Is Environmental Tectonics Corporation (ETCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Environmental Tectonics Corporation (ETCC) research center and poll results.
OTC : ETCC
Environmental Tectonics Corporation
$1.75 USD
-$0.16 (-8.38%)
- Volume
- 9.2K
- Average Volume
- 27.96K
- Market Capitalization
- $16.76M
- P/E Ratio
- 11.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.67
2026-07-16
Close Price
$1.75
Vol: 19871
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.92
Maximum
2.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.67 | $1.75 | 19871 |
| 2026-07-15 | 1.67 | $1.91 | 12900 |
| 2026-07-14 | 1.65 | $1.78 | 11710 |
| 2026-07-13 | 1.65 | $1.71 | 1332 |
| 2026-07-10 | 1.65 | $1.71 | 24818 |
| 2026-07-09 | 1.64 | $1.65 | 8200 |
| 2026-07-08 | 1.65 | $1.65 | 1000 |
| 2026-07-07 | 1.64 | $1.56 | 6140 |
| 2026-07-06 | 1.65 | $1.60 | 26300 |
| 2026-07-02 | 1.66 | $1.70 | 200 |
| 2026-07-01 | 1.65 | $1.69 | 5700 |
| 2026-06-30 | 1.66 | $1.65 | 2400 |
| 2026-06-29 | 1.66 | $1.66 | 4724 |
| 2026-06-26 | 1.66 | $1.61 | 10200 |
| 2026-06-25 | 1.68 | $1.62 | 4416 |
| 2026-06-24 | 1.70 | $1.60 | 25100 |
| 2026-06-23 | 1.71 | $1.62 | 97212 |
| 2026-06-22 | 1.72 | $1.61 | 20500 |
| 2026-06-18 | 1.73 | $1.65 | 23917 |
| 2026-06-17 | 1.74 | $1.63 | 31200 |
| 2026-06-16 | 1.75 | $1.71 | 11900 |
| 2026-06-15 | 1.75 | $1.66 | 54100 |
| 2026-06-12 | 1.76 | $1.69 | 16500 |
| 2026-06-11 | 1.76 | $1.65 | 13900 |
| 2026-06-10 | 1.75 | $1.68 | 10200 |
| 2026-06-09 | 1.75 | $1.67 | 6548 |
| 2026-06-08 | 1.75 | $1.55 | 33410 |
| 2026-06-05 | 1.73 | $1.75 | 16933 |
| 2026-06-04 | 1.70 | $1.76 | 3700 |
| 2026-06-03 | 1.67 | $1.62 | 24146 |
| 2026-06-02 | 1.65 | $1.72 | 23300 |
| 2026-06-01 | 1.62 | $1.71 | 46537 |
| 2026-05-29 | 1.58 | $1.77 | 9500 |
| 2026-05-28 | 1.56 | $1.93 | 61010 |
| 2026-05-27 | 1.52 | $2.00 | 30625 |
| 2026-05-26 | 1.48 | $1.90 | 52700 |
| 2026-05-22 | 1.42 | $1.82 | 13100 |
| 2026-05-21 | 1.36 | $1.75 | 32200 |
| 2026-05-20 | 1.31 | $1.80 | 40628 |
| 2026-05-19 | 1.25 | $1.85 | 32100 |
| 2026-05-18 | 1.20 | $1.80 | 45730 |
| 2026-05-15 | 1.14 | $1.83 | 26029 |
| 2026-05-14 | 1.08 | $1.60 | 20510 |
| 2026-05-13 | 1.04 | $1.54 | 76000 |
| 2026-05-12 | 1.00 | $1.65 | 12600 |
| 2026-05-11 | 0.95 | $1.60 | 103542 |
| 2026-05-08 | 0.91 | $1.17 | 24900 |
| 2026-05-07 | 0.89 | $1.18 | 12039 |
| 2026-05-06 | 0.86 | $1.19 | 3019 |
| 2026-05-05 | 0.84 | $1.18 | 1000 |
| 2026-05-04 | 0.82 | $1.10 | 37100 |
| 2026-05-01 | 0.80 | $1.03 | 17741 |
| 2026-04-30 | 0.79 | $1.24 | 24700 |
| 2026-04-29 | 0.76 | $1.20 | 36828 |
| 2026-04-28 | 0.74 | $1.07 | 329300 |
| 2026-04-27 | 0.72 | $0.71 | 60800 |
| 2026-04-24 | 0.73 | $0.70 | 2300 |
| 2026-04-23 | 0.73 | $0.71 | 3100 |
| 2026-04-22 | 0.73 | $0.71 | 3100 |
| 2026-04-21 | 0.73 | $0.71 | 3100 |
| 2026-04-20 | 0.74 | $0.72 | 2500 |
| 2026-04-17 | 0.74 | $0.68 | 9200 |
| 2026-04-16 | 0.74 | $0.70 | 37300 |
| 2026-04-15 | 0.74 | $0.72 | 2000 |
| 2026-04-14 | 0.75 | $0.72 | 26500 |
| 2026-04-13 | 0.75 | $0.72 | 32240 |
| 2026-04-10 | 0.76 | $0.72 | 19749 |
| 2026-04-09 | 0.76 | $0.73 | 19749 |
| 2026-04-08 | 0.77 | $0.72 | 34849 |
| 2026-04-07 | 0.77 | $0.75 | 100 |
| 2026-04-06 | 0.78 | $0.72 | 6600 |
| 2026-04-02 | 0.78 | $0.76 | 35200 |
| 2026-04-01 | 0.79 | $0.76 | 35200 |
| 2026-03-31 | 0.80 | $0.76 | 79200 |
| 2026-03-30 | 0.80 | $0.75 | 53800 |
| 2026-03-27 | 0.81 | $0.75 | 53800 |
| 2026-03-26 | 0.82 | $0.75 | 53800 |
| 2026-03-25 | 0.82 | $0.75 | 53800 |
| 2026-03-24 | 0.83 | $0.76 | 55100 |
| 2026-03-23 | 0.84 | $0.76 | 21100 |
| 2026-03-20 | 0.85 | $0.76 | 21100 |
| 2026-03-19 | 0.85 | $0.76 | 23300 |
| 2026-03-18 | 0.86 | $0.74 | 28200 |
| 2026-03-17 | 0.87 | $0.80 | 111 |
| 2026-03-16 | 0.87 | $0.80 | 38900 |
| 2026-03-13 | 0.88 | $0.81 | 28800 |
| 2026-03-12 | 0.88 | $0.84 | 7322 |
| 2026-03-11 | 0.89 | $0.84 | 21922 |
| 2026-03-10 | 0.89 | $0.83 | 6600 |
| 2026-03-09 | 0.90 | $0.86 | 12801 |
| 2026-03-06 | 0.90 | $0.86 | 18800 |
| 2026-03-05 | 0.90 | $0.88 | 4700 |
| 2026-03-04 | 0.91 | $0.87 | 21002 |
| 2026-03-03 | 0.91 | $0.88 | 2911 |
| 2026-03-02 | 0.91 | $0.88 | 7300 |
| 2026-02-27 | 0.92 | $0.90 | 15000 |
| 2026-02-26 | 0.92 | $0.89 | 15000 |
| 2026-02-25 | 0.93 | $0.91 | 15200 |
| 2026-02-24 | 0.93 | $0.90 | 1000 |
| 2026-02-23 | 0.94 | $0.90 | 25 |
| 2026-02-20 | 0.94 | $0.90 | 1125 |
| 2026-02-19 | 0.95 | $0.91 | 1825 |
| 2026-02-18 | 0.96 | $0.89 | 39500 |
| 2026-02-17 | 0.97 | $0.91 | 50100 |
| 2026-02-13 | 0.98 | $0.90 | 300 |
| 2026-02-12 | 1.00 | $0.91 | 17700 |
| 2026-02-11 | 1.01 | $0.92 | 304 |
| 2026-02-10 | 1.02 | $0.92 | 30529 |
| 2026-02-09 | 1.04 | $0.92 | 3800 |
| 2026-02-06 | 1.06 | $0.91 | 39745 |
| 2026-02-05 | 1.08 | $0.94 | 20800 |
| 2026-02-04 | 1.10 | $0.95 | 22523 |
| 2026-02-03 | 1.11 | $0.96 | 1944 |
| 2026-02-02 | 1.13 | $0.97 | 19723 |
| 2026-01-30 | 1.15 | $0.97 | 67425 |
| 2026-01-29 | 1.17 | $0.96 | 49600 |
| 2026-01-28 | 1.19 | $1.00 | 21104 |
| 2026-01-27 | 1.21 | $0.97 | 8949 |
| 2026-01-26 | 1.23 | $1.00 | 33700 |
| 2026-01-23 | 1.25 | $1.00 | 9300 |
| 2026-01-22 | 1.27 | $1.05 | 8800 |
| 2026-01-21 | 1.28 | $1.08 | 7524 |
| 2026-01-20 | 1.30 | $1.15 | 16905 |
| 2026-01-16 | 1.31 | $1.19 | 13600 |
| 2026-01-15 | 1.32 | $1.18 | 46520 |
| 2026-01-14 | 1.33 | $1.19 | 2600 |
| 2026-01-13 | 1.34 | $1.19 | 94500 |
| 2026-01-12 | 1.35 | $1.27 | 12111 |
| 2026-01-09 | 1.36 | $1.27 | 12111 |
| 2026-01-08 | 1.37 | $1.27 | 18943 |
| 2026-01-07 | 1.37 | $1.34 | 847 |
| 2026-01-06 | 1.37 | $1.27 | 5800 |
| 2026-01-05 | 1.38 | $1.30 | 6600 |
| 2026-01-02 | 1.38 | $1.36 | 3000 |
| 2025-12-31 | 1.38 | $1.37 | 21611 |
| 2025-12-30 | 1.38 | $1.36 | 26900 |
| 2025-12-29 | 1.38 | $1.39 | 720 |
| 2025-12-26 | 1.37 | $1.38 | 7820 |
| 2025-12-24 | 1.37 | $1.38 | 1100 |
| 2025-12-23 | 1.37 | $1.34 | 5140 |
| 2025-12-22 | 1.37 | $1.38 | 1025 |
| 2025-12-19 | 1.37 | $1.39 | 2510 |
| 2025-12-18 | 1.37 | $1.39 | 2100 |
| 2025-12-17 | 1.37 | $1.41 | 200 |
| 2025-12-16 | 1.37 | $1.38 | 2000 |
| 2025-12-15 | 1.38 | $1.42 | 700 |
| 2025-12-12 | 1.38 | $1.39 | 2500 |
| 2025-12-11 | 1.38 | $1.39 | 210 |
| 2025-12-10 | 1.38 | $1.40 | 1600 |
| 2025-12-09 | 1.38 | $1.42 | 100 |
| 2025-12-08 | 1.37 | $1.37 | 1532 |
| 2025-12-05 | 1.37 | $1.38 | 7800 |
| 2025-12-04 | 1.36 | $1.36 | 500 |
| 2025-12-03 | 1.35 | $1.37 | 7920 |
| 2025-12-02 | 1.33 | $1.28 | 300 |
| 2025-12-01 | 1.33 | $1.30 | 13900 |
| 2025-11-28 | 1.32 | $1.33 | — |
| 2025-11-26 | 1.31 | $1.33 | 1525 |
| 2025-11-25 | 1.30 | $1.33 | 5300 |
| 2025-11-24 | 1.29 | $1.34 | 2600 |
| 2025-11-21 | 1.28 | $1.40 | 13500 |
| 2025-11-20 | 1.26 | $1.43 | 19537 |
| 2025-11-19 | 1.25 | $1.37 | 2349 |
| 2025-11-18 | 1.23 | $1.45 | 212 |
| 2025-11-17 | 1.22 | $1.45 | 1212 |
| 2025-11-14 | 1.21 | $1.47 | 9300 |
| 2025-11-13 | 1.19 | $1.47 | 13515 |
| 2025-11-12 | 1.18 | $1.34 | 600 |
| 2025-11-11 | 1.17 | $1.34 | 3600 |
| 2025-11-10 | 1.16 | $1.28 | 7734 |
| 2025-11-07 | 1.14 | $1.28 | 68407 |
| 2025-11-06 | 1.13 | $1.18 | 6410 |
| 2025-11-05 | 1.13 | $1.16 | 400 |
| 2025-11-04 | 1.13 | $1.16 | 5400 |
| 2025-11-03 | 1.12 | $1.17 | 5680 |
| 2025-10-31 | 1.12 | $1.17 | 6736 |
| 2025-10-30 | 1.12 | $1.16 | 300 |
| 2025-10-29 | 1.12 | $1.10 | 1200 |
| 2025-10-28 | 1.12 | $1.11 | 59236 |
| 2025-10-27 | 1.12 | $1.06 | 1000 |
| 2025-10-24 | 1.12 | $1.11 | — |
| 2025-10-23 | 1.12 | $1.11 | — |
| 2025-10-22 | 1.12 | $1.11 | 7700 |
| 2025-10-21 | 1.12 | $1.17 | 8012 |
| 2025-10-20 | 1.12 | $1.19 | — |
| 2025-10-17 | 1.12 | $1.19 | 7900 |
| 2025-10-16 | 1.11 | $1.21 | 33900 |
| 2025-10-15 | 1.11 | $1.13 | 5320 |
| 2025-10-14 | 1.11 | $1.09 | 35000 |
| 2025-10-13 | 1.10 | $1.00 | 14000 |
| 2025-10-10 | 1.10 | $1.07 | 400 |
| 2025-10-09 | 1.10 | $1.15 | 1201 |
| 2025-10-08 | 1.09 | $1.07 | — |
| 2025-10-07 | 1.09 | $1.07 | 11010 |
| 2025-10-06 | 1.09 | $1.15 | 4300 |
| 2025-10-03 | 1.08 | $1.15 | 1200 |
| 2025-10-02 | 1.08 | $1.13 | 9800 |
| 2025-10-01 | 1.07 | $1.13 | 2845 |
| 2025-09-30 | 1.07 | $1.13 | 435 |
| 2025-09-29 | 1.06 | $1.11 | 200 |
| 2025-09-26 | 1.06 | $1.11 | 221 |
| 2025-09-25 | 1.05 | $1.12 | 201 |
| 2025-09-24 | 1.05 | $1.07 | — |
| 2025-09-23 | 1.05 | $1.07 | 4716 |
| 2025-09-22 | 1.05 | $1.17 | 17135 |
| 2025-09-19 | 1.05 | $1.16 | 2402 |
| 2025-09-18 | 1.04 | $1.09 | 29543 |
| 2025-09-17 | 1.04 | $1.06 | 7200 |
| 2025-09-16 | 1.04 | $1.02 | 3300 |
| 2025-09-15 | 1.04 | $1.00 | 1600 |
| 2025-09-12 | 1.04 | $1.01 | 100 |
| 2025-09-11 | 1.04 | $1.02 | 1700 |
| 2025-09-10 | 1.04 | $1.02 | 833 |
| 2025-09-09 | 1.04 | $1.05 | 1000 |
| 2025-09-08 | 1.04 | $1.02 | 107 |
| 2025-09-05 | 1.04 | $1.03 | — |
| 2025-09-04 | 1.04 | $1.03 | 2000 |
| 2025-09-03 | 1.04 | $1.04 | 107 |
| 2025-09-02 | 1.04 | $1.07 | 9902 |
| 2025-08-29 | 1.05 | $1.00 | 1300 |
| 2025-08-28 | 1.06 | $1.04 | 21921 |
| 2025-08-27 | 1.06 | $1.07 | 5903 |
| 2025-08-26 | 1.07 | $1.08 | 2500 |
| 2025-08-25 | 1.08 | $1.06 | 4101 |
| 2025-08-22 | 1.08 | $1.09 | 2800 |
| 2025-08-21 | 1.09 | $1.06 | 4200 |
| 2025-08-20 | 1.10 | $1.04 | 8500 |
| 2025-08-19 | 1.10 | $1.00 | 3200 |
| 2025-08-18 | 1.11 | $1.02 | 5700 |
| 2025-08-15 | 1.13 | $1.04 | 7200 |
| 2025-08-14 | 1.14 | $1.04 | 1100 |
| 2025-08-13 | 1.15 | $1.04 | — |
| 2025-08-12 | 1.16 | $1.04 | 22600 |
| 2025-08-11 | 1.18 | $1.00 | 15400 |
| 2025-08-08 | 1.19 | $0.98 | 26009 |
| 2025-08-07 | 1.21 | $1.08 | 8101 |
| 2025-08-06 | 1.23 | $1.03 | 29700 |
| 2025-08-05 | 1.25 | $1.10 | 29801 |
| 2025-08-04 | 1.26 | $1.15 | 9700 |
| 2025-08-01 | 1.27 | $1.15 | 800 |
| 2025-07-31 | 1.27 | $1.15 | 4000 |
| 2025-07-30 | 1.29 | $1.22 | — |
| 2025-07-29 | 1.30 | $1.22 | 1600 |
| 2025-07-28 | 1.31 | $1.15 | 1500 |
| 2025-07-25 | 1.32 | $1.23 | — |
| 2025-07-24 | 1.32 | $1.23 | 3200 |
| 2025-07-23 | 1.33 | $1.16 | 1500 |
| 2025-07-22 | 1.34 | $1.24 | 14500 |
| 2025-07-21 | 1.34 | $1.25 | 53900 |
| 2025-07-18 | 1.34 | $1.26 | 22842 |
| 2025-07-17 | 1.34 | $1.24 | 29940 |
| 2025-07-16 | 1.35 | $1.31 | 8045 |
| 2025-07-15 | 1.35 | $1.35 | 4808 |
| 2025-07-14 | 1.35 | $1.35 | 4400 |
| 2025-07-11 | 1.35 | $1.38 | 1200 |
| 2025-07-10 | 1.35 | $1.39 | 810 |
| 2025-07-09 | 1.34 | $1.39 | 1810 |
| 2025-07-08 | 1.36 | $1.36 | 7315 |
| 2025-07-07 | 1.38 | $1.30 | 101 |
| 2025-07-03 | 1.40 | $1.30 | 51500 |
| 2025-07-02 | 1.42 | $1.41 | 2600 |
| 2025-07-01 | 1.43 | $1.43 | 6100 |
| 2025-06-30 | 1.44 | $1.40 | 14220 |
| 2025-06-27 | 1.45 | $1.35 | 13600 |
| 2025-06-26 | 1.47 | $1.35 | 1021 |
| 2025-06-25 | 1.49 | $1.35 | 2000 |
| 2025-06-24 | 1.50 | $1.30 | 116 |
| 2025-06-23 | 1.52 | $1.29 | 44942 |
| 2025-06-20 | 1.54 | $1.34 | 909 |
| 2025-06-18 | 1.56 | $1.30 | 20100 |
| 2025-06-17 | 1.57 | $1.31 | 17100 |
| 2025-06-16 | 1.58 | $1.32 | 10700 |
| 2025-06-13 | 1.58 | $1.36 | 3800 |
| 2025-06-12 | 1.59 | $1.32 | 6841 |
| 2025-06-11 | 1.59 | $1.33 | 23000 |
| 2025-06-10 | 1.59 | $1.30 | 221200 |
| 2025-06-09 | 1.59 | $1.86 | 146 |
| 2025-06-06 | 1.57 | $1.69 | 1125 |
| 2025-06-05 | 1.56 | $1.69 | 9300 |
| 2025-06-04 | 1.56 | $1.63 | 6400 |
| 2025-06-03 | 1.55 | $1.64 | 6000 |
| 2025-06-02 | 1.55 | $1.65 | 7500 |
| 2025-05-30 | 1.54 | $1.68 | 12400 |
| 2025-05-29 | 1.54 | $1.69 | 800 |
| 2025-05-28 | 1.53 | $1.68 | 1000 |
| 2025-05-27 | 1.52 | $1.66 | 22300 |
| 2025-05-23 | 1.51 | $1.70 | 8200 |
| 2025-05-22 | 1.50 | $1.70 | 11500 |
| 2025-05-21 | 1.49 | $1.60 | 4501 |
| 2025-05-20 | 1.48 | $1.58 | 400 |
| 2025-05-19 | 1.47 | $1.50 | 13300 |
| 2025-05-16 | 1.46 | $1.42 | 3610 |
| 2025-05-15 | 1.46 | $1.46 | 3000 |
| 2025-05-14 | 1.45 | $1.32 | — |
| 2025-05-13 | 1.45 | $1.32 | 7000 |
| 2025-05-12 | 1.45 | $1.42 | 7200 |
| 2025-05-09 | 1.45 | $1.33 | 45421 |
| 2025-05-08 | 1.44 | $1.57 | — |
| 2025-05-07 | 1.43 | $1.57 | — |
| 2025-05-06 | 1.42 | $1.57 | — |
| 2025-05-05 | 1.42 | $1.57 | 2803 |
| 2025-05-02 | 1.41 | $1.55 | 1000 |
| 2025-05-01 | 1.41 | $1.50 | 900 |
| 2025-04-30 | 1.42 | $1.50 | — |
| 2025-04-29 | 1.42 | $1.50 | — |
| 2025-04-28 | 1.43 | $1.50 | 500 |
| 2025-04-25 | 1.44 | $1.50 | — |
| 2025-04-24 | 1.45 | $1.50 | 200 |
| 2025-04-23 | 1.46 | $1.40 | 13800 |
| 2025-04-22 | 1.47 | $1.40 | 11001 |
| 2025-04-21 | 1.49 | $1.33 | — |
| 2025-04-17 | 1.52 | $1.33 | 1100 |
| 2025-04-16 | 1.55 | $1.33 | 13330 |
| 2025-04-15 | 1.58 | $1.35 | 13000 |
| 2025-04-14 | 1.60 | $1.31 | 38400 |
| 2025-04-11 | 1.63 | $1.30 | 12500 |
| 2025-04-10 | 1.66 | $1.25 | 12200 |
| 2025-04-09 | 1.70 | $1.35 | 53700 |
| 2025-04-08 | 1.73 | $1.41 | 4300 |
| 2025-04-07 | 1.76 | $1.46 | 17222 |
| 2025-04-04 | 1.79 | $1.42 | 5600 |
| 2025-04-03 | 1.82 | $1.57 | 21800 |
| 2025-04-02 | 1.84 | $1.61 | 28100 |
| 2025-04-01 | 1.87 | $1.63 | 600 |
| 2025-03-31 | 1.89 | $1.70 | 7545 |
| 2025-03-28 | 1.90 | $1.65 | 18200 |
| 2025-03-27 | 1.92 | $1.72 | 6508 |
| 2025-03-26 | 1.95 | $1.63 | 10100 |
| 2025-03-25 | 1.98 | $1.73 | 3900 |
| 2025-03-24 | 2.00 | $1.73 | 146439 |
| 2025-03-21 | 2.02 | $1.90 | 4300 |
| 2025-03-20 | 2.05 | $1.90 | 7600 |
| 2025-03-19 | 2.07 | $1.92 | 2500 |
| 2025-03-18 | 2.09 | $1.90 | 200 |
| 2025-03-17 | 2.11 | $1.90 | 35512 |
| 2025-03-14 | 2.14 | $1.90 | 4500 |
| 2025-03-13 | 2.16 | $1.88 | 23000 |
| 2025-03-12 | 2.19 | $2.00 | — |
| 2025-03-11 | 2.21 | $2.00 | 44709 |
| 2025-03-10 | 2.24 | $2.06 | 18845 |
| 2025-03-07 | 2.26 | $2.06 | 80 |
| 2025-03-06 | 2.28 | $2.06 | 5500 |
| 2025-03-05 | 2.31 | $2.08 | 1810 |
| 2025-03-04 | 2.33 | $2.00 | 9737 |
| 2025-03-03 | 2.36 | $2.00 | 15800 |
| 2025-02-28 | 2.39 | $2.10 | 2400 |
| 2025-02-27 | 2.42 | $2.17 | 15120 |
| 2025-02-26 | 2.44 | $2.24 | 5620 |
| 2025-02-25 | 2.47 | $2.10 | 45200 |
| 2025-02-24 | 2.51 | $2.31 | 626 |
| 2025-02-21 | 2.54 | $2.32 | 5925 |
| 2025-02-20 | 2.57 | $2.32 | 8100 |
| 2025-02-19 | 2.60 | $2.30 | 7100 |
| 2025-02-18 | 2.63 | $2.40 | 22115 |
| 2025-02-14 | 2.64 | $2.43 | 6617 |
| 2025-02-13 | 2.64 | $2.36 | 98400 |
| 2025-02-12 | 2.64 | $2.49 | 2726 |
| 2025-02-11 | 2.64 | $2.49 | 4200 |
| 2025-02-10 | 2.65 | $2.49 | 18350 |
| 2025-02-07 | 2.64 | $2.49 | 29930 |
| 2025-02-06 | 2.62 | $2.50 | 5510 |
| 2025-02-05 | 2.61 | $2.55 | 40500 |
| 2025-02-04 | 2.58 | $2.50 | 13100 |
| 2025-02-03 | 2.56 | $2.60 | — |
| 2025-01-31 | 2.52 | $2.60 | 34310 |
| 2025-01-30 | 2.49 | $2.74 | 4118 |
| 2025-01-29 | 2.46 | $2.65 | 18600 |
| 2025-01-28 | 2.42 | $2.75 | 3300 |
| 2025-01-27 | 2.39 | $2.88 | 605 |
| 2025-01-24 | 2.34 | $2.90 | 3044 |
| 2025-01-23 | 2.29 | $2.94 | 7643 |
| 2025-01-22 | 2.24 | $2.91 | 19520 |
| 2025-01-21 | 2.19 | $2.96 | 84640 |
| 2025-01-17 | 2.13 | $2.52 | 35000 |
| 2025-01-16 | 2.10 | $2.49 | 1518 |
| 2025-01-15 | 2.07 | $2.40 | 16220 |
| 2025-01-14 | 2.03 | $2.49 | 5246 |
| 2025-01-13 | 2.00 | $2.55 | 30349 |
| 2025-01-10 | 1.96 | $2.39 | 258505 |
| 2025-01-08 | 1.94 | $2.15 | 6289 |
| 2025-01-07 | 1.92 | $2.15 | 11619 |
| 2025-01-06 | 1.91 | $2.10 | 17145 |
| 2025-01-03 | 1.90 | $1.97 | 14520 |
| 2025-01-02 | 1.89 | $1.95 | 230 |
| 2024-12-31 | 1.89 | $1.96 | 27542 |
| 2024-12-30 | 1.88 | $2.10 | 4846 |
| 2024-12-27 | 1.87 | $1.93 | 4200 |
| 2024-12-26 | 1.87 | $2.00 | 17235 |
| 2024-12-24 | 1.87 | $1.91 | 3200 |
| 2024-12-23 | 1.87 | $1.91 | 5946 |
| 2024-12-20 | 1.88 | $1.92 | 29903 |
| 2024-12-19 | 1.88 | $1.87 | 400 |
| 2024-12-18 | 1.88 | $1.90 | 13626 |
| 2024-12-17 | 1.88 | $1.86 | 1800 |
| 2024-12-16 | 1.89 | $1.79 | 3800 |
| 2024-12-13 | 1.90 | $1.79 | 13006 |
| 2024-12-12 | 1.91 | $1.82 | 514 |
| 2024-12-11 | 1.91 | $1.80 | 23600 |
| 2024-12-10 | 1.91 | $1.88 | 6309 |
| 2024-12-09 | 1.91 | $1.85 | 2700 |
| 2024-12-06 | 1.91 | $1.87 | 1000 |
| 2024-12-05 | 1.90 | $1.87 | 69000 |
| 2024-12-04 | 1.90 | $1.89 | 42900 |
| 2024-12-03 | 1.90 | $1.80 | 4500 |
| 2024-12-02 | 1.90 | $1.85 | 18418 |
| 2024-11-29 | 1.90 | $1.87 | 9900 |
| 2024-11-27 | 1.89 | $1.94 | 600 |
| 2024-11-26 | 1.89 | $1.94 | 1120 |
| 2024-11-25 | 1.88 | $1.99 | 10000 |
| 2024-11-22 | 1.87 | $2.00 | 1925 |
| 2024-11-21 | 1.86 | $1.97 | 5530 |
| 2024-11-20 | 1.85 | $1.95 | 228 |
| 2024-11-19 | 1.85 | $1.95 | 31700 |
| 2024-11-18 | 1.84 | $1.97 | 28304 |
| 2024-11-15 | 1.83 | $1.93 | 29722 |
| 2024-11-14 | 1.83 | $1.97 | 69309 |
| 2024-11-13 | 1.82 | $1.88 | 13000 |
| 2024-11-12 | 1.82 | $1.92 | 138900 |
| 2024-11-11 | 1.82 | $1.77 | 46800 |
| 2024-11-08 | 1.82 | $1.78 | 31500 |
| 2024-11-07 | 1.82 | $1.79 | 42300 |
| 2024-11-06 | 1.83 | $1.81 | 25900 |
| 2024-11-05 | 1.83 | $1.84 | 14532 |
| 2024-11-04 | 1.83 | $1.84 | 57345 |
| 2024-11-01 | 1.83 | $1.84 | 37600 |
| 2024-10-31 | 1.83 | $1.80 | 900 |
| 2024-10-30 | 1.83 | $1.81 | 16100 |
| 2024-10-29 | 1.83 | $1.80 | 64600 |
| 2024-10-28 | 1.83 | $1.80 | 11900 |
| 2024-10-25 | 1.84 | $1.81 | 4200 |
| 2024-10-24 | 1.84 | $1.82 | 5307 |
| 2024-10-23 | 1.84 | $1.81 | 25300 |
| 2024-10-22 | 1.85 | $1.84 | 16623 |
| 2024-10-21 | 1.85 | $1.83 | 12600 |
| 2024-10-18 | 1.85 | $1.83 | 16400 |
| 2024-10-17 | 1.85 | $1.84 | 14605 |
| 2024-10-16 | 1.85 | $1.85 | 63100 |
| 2024-10-15 | 1.85 | $1.86 | 138441 |
| 2024-10-14 | 1.85 | $1.84 | 4700 |
| 2024-10-11 | 1.85 | $1.80 | 2434 |
| 2024-10-10 | 1.86 | $1.84 | 300 |
| 2024-10-09 | 1.85 | $1.85 | 29404 |
| 2024-10-08 | 1.85 | $1.80 | 143500 |
| 2024-10-07 | 1.86 | $1.84 | 29214 |
| 2024-10-04 | 1.85 | $1.85 | 57800 |
| 2024-10-03 | 1.85 | $1.85 | 11000 |
| 2024-10-02 | 1.84 | $1.85 | 8100 |
| 2024-10-01 | 1.84 | $1.87 | 17110 |
| 2024-09-30 | 1.83 | $1.86 | 13600 |
| 2024-09-27 | 1.82 | $1.87 | 7300 |
| 2024-09-26 | 1.82 | $1.90 | 28000 |
| 2024-09-25 | 1.81 | $1.90 | 68722 |
| 2024-09-24 | 1.81 | $1.90 | 72900 |
| 2024-09-23 | 1.80 | $1.83 | 16800 |
| 2024-09-20 | 1.80 | $1.85 | 14630 |
| 2024-09-19 | 1.80 | $1.85 | 26300 |
| 2024-09-18 | 1.80 | $1.85 | 28000 |
| 2024-09-17 | 1.80 | $1.85 | 76228 |
| 2024-09-16 | 1.80 | $1.87 | 44600 |
| 2024-09-13 | 1.80 | $1.84 | 11211 |
| 2024-09-12 | 1.80 | $1.80 | 26800 |
| 2024-09-11 | 1.79 | $1.85 | 39700 |
| 2024-09-10 | 1.79 | $1.85 | 53400 |
| 2024-09-09 | 1.79 | $1.78 | 6800 |
| 2024-09-06 | 1.79 | $1.73 | 17946 |
| 2024-09-05 | 1.80 | $1.73 | 945 |
| 2024-09-04 | 1.81 | $1.73 | 1538 |
| 2024-09-03 | 1.81 | $1.76 | 3600 |
| 2024-08-30 | 1.82 | $1.72 | 6840 |
| 2024-08-29 | 1.83 | $1.72 | 11843 |
| 2024-08-28 | 1.85 | $1.77 | 4100 |
| 2024-08-27 | 1.86 | $1.82 | 9200 |
| 2024-08-26 | 1.87 | $1.83 | 5900 |
| 2024-08-23 | 1.88 | $1.86 | 5000 |
| 2024-08-22 | 1.89 | $1.82 | 6314 |
| 2024-08-21 | 1.89 | $1.84 | 2200 |
| 2024-08-20 | 1.90 | $1.82 | 11400 |
| 2024-08-19 | 1.92 | $1.82 | 15400 |
| 2024-08-16 | 1.93 | $1.89 | 2400 |
| 2024-08-15 | 1.94 | $1.80 | 28612 |
| 2024-08-14 | 1.96 | $1.75 | 21100 |
| 2024-08-13 | 1.97 | $1.80 | 14320 |
| 2024-08-12 | 1.97 | $1.82 | 82000 |
| 2024-08-09 | 1.97 | $1.86 | 750 |
| 2024-08-08 | 1.97 | $1.86 | 1000 |
| 2024-08-07 | 1.97 | $1.82 | 5202 |
| 2024-08-06 | 1.97 | $1.90 | 7722 |
| 2024-08-05 | 1.97 | $1.90 | 5000 |
| 2024-08-02 | 1.97 | $1.95 | 8010 |
| 2024-08-01 | 1.96 | $2.02 | 1000 |
| 2024-07-31 | 1.95 | $2.04 | 5733 |
| 2024-07-30 | 1.95 | $2.05 | 10323 |
| 2024-07-29 | 1.94 | $2.03 | 10730 |
| 2024-07-26 | 1.94 | $2.00 | 10000 |
| 2024-07-25 | 1.93 | $1.92 | 4802 |
| 2024-07-24 | 1.93 | $1.96 | 17621 |
| 2024-07-23 | 1.93 | $2.15 | 1000 |
| 2024-07-22 | 1.91 | $2.03 | 20145 |
| 2024-07-19 | 1.89 | $2.15 | 22377 |
| 2024-07-18 | 1.88 | $2.20 | 269234 |
| 2024-07-17 | 1.86 | $1.88 | 1000 |
| 2024-07-16 | 1.86 | $1.87 | 1500 |
| 2024-07-15 | 1.85 | $1.90 | 10887 |
| 2024-07-12 | 1.83 | $1.85 | 55563 |
| 2024-07-11 | 1.82 | $1.85 | 18208 |
| 2024-07-10 | 1.81 | $1.82 | 4601 |
| 2024-07-09 | 1.79 | $1.85 | 72500 |
| 2024-07-08 | 1.75 | $1.85 | 25523 |
| 2024-07-05 | 1.71 | $1.84 | 18527 |
| 2024-07-03 | 1.66 | $1.85 | 75891 |
| 2024-07-02 | 1.62 | $1.90 | 50504 |
| 2024-07-01 | 1.57 | $1.90 | 39289 |
| 2024-06-28 | 1.52 | $1.95 | 7493 |
| 2024-06-27 | 1.47 | $1.90 | 16600 |
| 2024-06-26 | 1.42 | $1.89 | 7870 |
| 2024-06-25 | 1.38 | $1.91 | 24450 |
| 2024-06-24 | 1.33 | $1.79 | 31903 |
| 2024-06-21 | 1.29 | $1.65 | 30970 |
| 2024-06-20 | 1.26 | $1.85 | 8589 |
| 2024-06-18 | 1.22 | $1.94 | 35579 |
| 2024-06-17 | 1.17 | $1.74 | 67563 |
| 2024-06-14 | 1.13 | $1.75 | 15176 |
| 2024-06-13 | 1.08 | $1.60 | 21345 |
| 2024-06-12 | 1.05 | $1.60 | 42304 |
| 2024-06-11 | 1.00 | $1.66 | 229477 |
| 2024-06-10 | 0.96 | $1.46 | 335461 |
| 2024-06-07 | 0.92 | $0.99 | 300 |
| 2024-06-06 | 0.91 | $0.95 | 5000 |
| 2024-06-05 | 0.90 | $0.95 | 100 |
| 2024-06-03 | 0.89 | $0.93 | 2000 |
| 2024-05-31 | 0.88 | $0.99 | 5500 |
| 2024-05-29 | 0.87 | $0.93 | 678 |
| 2024-05-24 | 0.87 | $1.01 | 100 |
| 2024-05-21 | 0.86 | $0.90 | 14904 |
| 2024-05-20 | 0.85 | $0.96 | 2375 |
| 2024-05-17 | 0.84 | $0.97 | 1000 |
| 2024-05-16 | 0.84 | $0.97 | 7000 |
| 2024-05-15 | 0.83 | $1.04 | 17855 |
| 2024-05-13 | 0.82 | $0.97 | 30293 |
| 2024-05-10 | 0.81 | $1.07 | 81993 |
| 2024-05-09 | 0.79 | $0.85 | 500 |
| 2024-05-08 | 0.78 | $0.90 | 4000 |
| 2024-05-07 | 0.78 | $0.84 | 7000 |
| 2024-05-06 | 0.77 | $0.75 | 7900 |
| 2024-05-03 | 0.78 | $0.75 | 500 |
| 2024-04-29 | 0.78 | $0.75 | 1180 |
| 2024-04-26 | 0.78 | $0.76 | 240 |
| 2024-04-24 | 0.78 | $0.75 | 195 |
| 2024-04-23 | 0.78 | $0.75 | 385 |
| 2024-04-22 | 0.78 | $0.76 | 2890 |
| 2024-04-18 | 0.78 | $0.78 | 962 |
| 2024-04-17 | 0.78 | $0.80 | 1103 |
| 2024-04-15 | 0.78 | $0.80 | 880 |
| 2024-04-12 | 0.77 | $0.80 | 1902 |
| 2024-04-11 | 0.77 | $0.80 | 525 |
| 2024-04-09 | 0.77 | $0.83 | 290 |
| 2024-04-08 | 0.76 | $0.88 | 100 |
| 2024-04-05 | 0.76 | $0.78 | 1900 |
| 2024-04-04 | 0.75 | $0.75 | 6491 |
| 2024-04-03 | 0.75 | $0.72 | 1200 |
| 2024-04-02 | 0.75 | $0.74 | 800 |
| 2024-03-25 | 0.75 | $0.75 | 34303 |
| 2024-03-19 | 0.75 | $0.76 | 102 |
| 2024-03-18 | 0.74 | $0.81 | 6215 |
| 2024-03-14 | 0.74 | $0.75 | 15000 |
| 2024-03-13 | 0.74 | $0.77 | 15895 |
| 2024-03-12 | 0.74 | $0.79 | 4000 |
| 2024-03-11 | 0.74 | $0.78 | 45000 |
| 2024-03-06 | 0.74 | $0.75 | 400 |
| 2024-03-04 | 0.75 | $0.75 | 100 |
| 2024-03-01 | 0.75 | $0.78 | 1500 |
| 2024-02-21 | 0.76 | $0.74 | 399 |
| 2024-02-20 | 0.76 | $0.73 | 4705 |
| 2024-02-16 | 0.77 | $0.73 | 14943 |
| 2024-02-15 | 0.78 | $0.74 | 8571 |
| 2024-02-14 | 0.78 | $0.75 | 20150 |
| 2024-02-13 | 0.79 | $0.74 | 9475 |
| 2024-02-12 | 0.80 | $0.73 | 400 |
| 2024-02-09 | 0.80 | $0.72 | 2500 |
| 2024-02-08 | 0.80 | $0.73 | — |
| 2024-02-07 | 0.80 | $0.73 | 948 |
| 2024-02-06 | 0.80 | $0.75 | 5072 |
| 2024-02-05 | 0.80 | $0.63 | 200 |
| 2024-02-02 | 0.80 | $0.73 | — |
| 2024-02-01 | 0.80 | $0.73 | 3303 |
| 2024-01-31 | 0.79 | $0.80 | 21704 |
| 2024-01-30 | 0.79 | $0.80 | — |
| 2024-01-29 | 0.79 | $0.80 | 1300 |
| 2024-01-26 | 0.79 | $0.86 | — |
| 2024-01-25 | 0.77 | $0.86 | — |
| 2024-01-24 | 0.76 | $0.86 | — |
| 2024-01-23 | 0.75 | $0.86 | 20025 |
| 2024-01-22 | 0.74 | $0.88 | 13010 |
| 2024-01-19 | 0.73 | $0.87 | 200 |
| 2024-01-18 | 0.72 | $0.85 | 15877 |
| 2024-01-17 | 0.71 | $0.87 | 2199 |
| 2024-01-16 | 0.70 | $0.86 | 40808 |
| 2024-01-12 | 0.69 | $0.78 | 7000 |
| 2024-01-11 | 0.68 | $0.77 | 7010 |
| 2024-01-10 | 0.68 | $0.76 | 2591 |
| 2024-01-09 | 0.67 | $0.70 | 9285 |
| 2024-01-08 | 0.66 | $0.74 | 23936 |
| 2024-01-05 | 0.65 | $0.70 | 12525 |
| 2024-01-04 | 0.64 | $0.64 | — |
| 2024-01-03 | 0.64 | $0.64 | 1228 |
| 2024-01-02 | 0.65 | $0.73 | 1500 |
| 2023-12-29 | 0.64 | $0.74 | — |
| 2023-12-28 | 0.64 | $0.74 | 300 |
| 2023-12-27 | 0.63 | $0.61 | — |
| 2023-12-26 | 0.63 | $0.61 | 24499 |
| 2023-12-22 | 0.64 | $0.58 | 3000 |
| 2023-12-21 | 0.64 | $0.70 | 2025 |
| 2023-12-20 | 0.64 | $0.63 | 100 |
| 2023-12-19 | 0.64 | $0.74 | 2504 |
| 2023-12-18 | 0.63 | $0.74 | 256 |
| 2023-12-15 | 0.62 | $0.63 | — |
| 2023-12-14 | 0.62 | $0.63 | — |
| 2023-12-13 | 0.62 | $0.63 | — |
| 2023-12-12 | 0.62 | $0.63 | 23000 |
| 2023-12-11 | 0.62 | $0.57 | — |
| 2023-12-08 | 0.63 | $0.57 | — |
| 2023-12-07 | 0.63 | $0.57 | 5700 |
| 2023-12-06 | 0.64 | $0.55 | 26375 |
| 2023-12-05 | 0.65 | $0.65 | — |
| 2023-12-04 | 0.66 | $0.65 | 2500 |
| 2023-12-01 | 0.66 | $0.68 | 1500 |
| 2023-11-30 | 0.66 | $0.63 | 1000 |
| 2023-11-29 | 0.66 | $0.64 | — |
| 2023-11-28 | 0.66 | $0.64 | 500 |
| 2023-11-27 | 0.66 | $0.65 | 300 |
| 2023-11-24 | 0.66 | $0.63 | — |
| 2023-11-22 | 0.66 | $0.63 | — |
| 2023-11-21 | 0.66 | $0.63 | — |
| 2023-11-20 | 0.66 | $0.63 | — |
| 2023-11-17 | 0.66 | $0.63 | — |
| 2023-11-16 | 0.67 | $0.63 | 100 |
| 2023-11-15 | 0.68 | $0.62 | 1100 |
| 2023-11-14 | 0.69 | $0.63 | — |
| 2023-11-13 | 0.70 | $0.63 | 8750 |
| 2023-11-10 | 0.71 | $0.67 | — |
| 2023-11-09 | 0.71 | $0.67 | 5701 |
| 2023-11-08 | 0.71 | $0.74 | — |
| 2023-11-07 | 0.71 | $0.74 | 3000 |
| 2023-11-06 | 0.71 | $0.72 | — |
| 2023-11-03 | 0.70 | $0.72 | 100 |
| 2023-11-02 | 0.69 | $0.63 | — |
| 2023-11-01 | 0.69 | $0.63 | — |
| 2023-10-31 | 0.69 | $0.63 | 226 |
| 2023-10-30 | 0.69 | $0.65 | — |
| 2023-10-27 | 0.69 | $0.65 | — |
| 2023-10-26 | 0.70 | $0.65 | 500 |
| 2023-10-25 | 0.71 | $0.62 | — |
| 2023-10-24 | 0.72 | $0.62 | 10284 |
| 2023-10-23 | 0.74 | $0.81 | — |
| 2023-10-20 | 0.73 | $0.81 | — |
| 2023-10-19 | 0.72 | $0.81 | — |
| 2023-10-18 | 0.72 | $0.81 | — |
| 2023-10-17 | 0.71 | $0.81 | 500 |
| 2023-10-16 | 0.71 | $0.75 | 175 |
| 2023-10-13 | 0.70 | $0.74 | 2440 |
| 2023-10-12 | 0.70 | $0.73 | 14964 |
| 2023-10-11 | 0.70 | $0.71 | 1900 |
| 2023-10-10 | 0.70 | $0.61 | — |
| 2023-10-09 | 0.70 | $0.61 | — |
| 2023-10-06 | 0.71 | $0.61 | — |
| 2023-10-05 | 0.71 | $0.61 | — |
| 2023-10-04 | 0.72 | $0.61 | 100 |
| 2023-10-03 | 0.73 | $0.61 | — |
| 2023-10-02 | 0.73 | $0.61 | 400 |
| 2023-09-29 | 0.74 | $0.87 | — |
| 2023-09-28 | 0.73 | $0.87 | — |
| 2023-09-27 | 0.72 | $0.87 | — |
| 2023-09-26 | 0.71 | $0.87 | 100 |
| 2023-09-25 | 0.70 | $0.69 | 7325 |
| 2023-09-22 | 0.70 | $0.69 | — |
| 2023-09-21 | 0.70 | $0.69 | 307 |
| 2023-09-20 | 0.70 | $0.69 | 1625 |
| 2023-09-19 | 0.71 | $0.68 | — |
| 2023-09-18 | 0.72 | $0.68 | 4671 |
| 2023-09-15 | 0.73 | $0.69 | 4983 |
| 2023-09-14 | 0.73 | $0.71 | — |
| 2023-09-13 | 0.74 | $0.71 | — |
| 2023-09-12 | 0.74 | $0.71 | 700 |
| 2023-09-11 | 0.75 | $0.69 | — |
| 2023-09-08 | 0.76 | $0.69 | 1950 |
| 2023-09-07 | 0.76 | $0.74 | — |
| 2023-09-06 | 0.77 | $0.74 | — |
| 2023-09-05 | 0.77 | $0.74 | 100 |
| 2023-09-01 | 0.78 | $0.69 | — |
| 2023-08-31 | 0.78 | $0.69 | — |
| 2023-08-30 | 0.78 | $0.69 | 1000 |
| 2023-08-29 | 0.79 | $0.69 | — |
| 2023-08-28 | 0.80 | $0.69 | — |
| 2023-08-25 | 0.80 | $0.69 | — |
| 2023-08-24 | 0.80 | $0.69 | 3120 |
| 2023-08-23 | 0.80 | $0.69 | 2799 |
| 2023-08-22 | 0.80 | $0.90 | 505 |
| 2023-08-21 | 0.79 | $0.83 | — |
| 2023-08-18 | 0.79 | $0.83 | 100 |
| 2023-08-17 | 0.78 | $0.83 | — |
| 2023-08-16 | 0.77 | $0.83 | 139 |
| 2023-08-15 | 0.77 | $0.82 | — |
| 2023-08-14 | 0.77 | $0.82 | 100 |
| 2023-08-11 | 0.77 | $0.83 | — |
| 2023-08-10 | 0.77 | $0.83 | 100 |
| 2023-08-09 | 0.76 | $0.83 | — |
| 2023-08-08 | 0.76 | $0.83 | 100 |
| 2023-08-07 | 0.76 | $0.82 | 100 |
| 2023-08-04 | 0.76 | $0.82 | 500 |
| 2023-08-03 | 0.76 | $0.70 | 15325 |
| 2023-08-02 | 0.76 | $0.90 | 1682 |
| 2023-08-01 | 0.75 | $0.74 | 39052 |
| 2023-07-31 | 0.75 | $0.74 | — |
| 2023-07-28 | 0.76 | $0.74 | 1800 |
| 2023-07-27 | 0.75 | $0.71 | — |
| 2023-07-26 | 0.75 | $0.71 | 1302 |
| 2023-07-25 | 0.75 | $0.71 | — |
| 2023-07-24 | 0.75 | $0.71 | 250 |
| 2023-07-21 | 0.75 | $0.70 | 2500 |
| 2023-07-20 | 0.75 | $0.69 | 200 |
| 2023-07-19 | 0.75 | $0.79 | 100 |
| 2023-07-18 | 0.74 | $0.79 | 1227 |
| 2023-07-17 | 0.74 | $0.80 | — |
| 2023-07-14 | 0.73 | $0.80 | 19029 |
| 2023-07-13 | 0.73 | $0.76 | 9742 |
| 2023-07-12 | 0.72 | $0.79 | — |
| 2023-07-11 | 0.71 | $0.79 | 3801 |
| 2023-07-10 | 0.70 | $0.77 | — |
| 2023-07-07 | 0.68 | $0.77 | 1300 |
| 2023-07-06 | 0.66 | $0.76 | 500 |
| 2023-07-05 | 0.65 | $0.78 | — |
| 2023-07-03 | 0.63 | $0.78 | 22965 |
| 2023-06-30 | 0.62 | $0.75 | 54632 |
| 2023-06-29 | 0.60 | $0.65 | 15750 |
| 2023-06-28 | 0.59 | $0.67 | 7040 |
| 2023-06-27 | 0.58 | $0.72 | — |
| 2023-06-26 | 0.57 | $0.72 | 902 |
| 2023-06-23 | 0.56 | $0.72 | 268 |
| 2023-06-22 | 0.55 | $0.67 | 2468 |
| 2023-06-21 | 0.53 | $0.69 | — |
| 2023-06-20 | 0.52 | $0.69 | 1675 |
| 2023-06-16 | 0.51 | $0.70 | 28175 |
| 2023-06-15 | 0.49 | $0.69 | 2925 |
| 2023-06-14 | 0.48 | $0.69 | 39983 |
| 2023-06-13 | 0.47 | $0.63 | 58700 |
| 2023-06-12 | 0.46 | $0.60 | 68014 |
| 2023-06-09 | 0.45 | $0.45 | — |
| 2023-06-08 | 0.45 | $0.45 | 2000 |
| 2023-06-07 | 0.44 | $0.46 | 1000 |
| 2023-06-06 | 0.44 | $0.47 | — |
| 2023-06-05 | 0.44 | $0.47 | — |
| 2023-06-02 | 0.43 | $0.47 | 1050 |
| 2023-06-01 | 0.43 | $0.46 | — |
| 2023-05-31 | 0.43 | $0.46 | 402 |
| 2023-05-30 | 0.43 | $0.47 | 100 |
| 2023-05-26 | 0.43 | $0.47 | — |
| 2023-05-25 | 0.43 | $0.47 | 222 |
| 2023-05-24 | 0.42 | $0.45 | 100 |
| 2023-05-23 | 0.42 | $0.45 | 11300 |
| 2023-05-22 | 0.42 | $0.45 | 8625 |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | 1100 |
| 2023-05-09 | 0.42 | $0.40 | 28510 |
| 2023-05-08 | 0.42 | $0.40 | 35000 |
| 2023-05-05 | 0.42 | $0.40 | — |
| 2023-05-04 | 0.43 | $0.40 | 600 |
| 2023-05-03 | 0.43 | $0.44 | 5125 |
| 2023-05-02 | 0.43 | $0.39 | 62005 |
| 2023-05-01 | 0.43 | $0.45 | — |
| 2023-04-28 | 0.44 | $0.45 | 17375 |
| 2023-04-27 | 0.44 | $0.41 | — |
| 2023-04-26 | 0.45 | $0.41 | — |
| 2023-04-25 | 0.45 | $0.41 | 1050 |
| 2023-04-24 | 0.46 | $0.40 | 45127 |
| 2023-04-21 | 0.47 | $0.47 | 1100 |
| 2023-04-20 | 0.47 | $0.47 | 703 |
| 2023-04-19 | 0.47 | $0.43 | 500 |
| 2023-04-18 | 0.47 | $0.42 | 14070 |
| 2023-04-17 | 0.47 | $0.42 | 5000 |
| 2023-04-14 | 0.47 | $0.43 | 100 |
| 2023-04-13 | 0.48 | $0.41 | — |
| 2023-04-12 | 0.48 | $0.41 | 455 |
| 2023-04-11 | 0.49 | $0.37 | 30000 |
| 2023-04-10 | 0.49 | $0.46 | — |
| 2023-04-06 | 0.50 | $0.46 | — |
| 2023-04-05 | 0.51 | $0.46 | — |
| 2023-04-04 | 0.52 | $0.46 | 9997 |
| 2023-04-03 | 0.53 | $0.48 | 1028 |
| 2023-03-31 | 0.54 | $0.51 | — |
| 2023-03-30 | 0.54 | $0.51 | — |
| 2023-03-29 | 0.54 | $0.51 | 1675 |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.55 | $0.55 | 300 |
| 2023-03-23 | 0.55 | $0.56 | 4000 |
| 2023-03-22 | 0.56 | $0.44 | 7010 |
| 2023-03-21 | 0.57 | $0.47 | 1101 |
| 2023-03-20 | 0.58 | $0.47 | 11250 |
| 2023-03-17 | 0.59 | $0.41 | 1000 |
| 2023-03-16 | 0.61 | $0.53 | — |
| 2023-03-15 | 0.62 | $0.53 | 5500 |
| 2023-03-14 | 0.64 | $0.43 | 3400 |
| 2023-03-13 | 0.65 | $0.51 | 46036 |
| 2023-03-10 | 0.67 | $0.60 | 14833 |
| 2023-03-09 | 0.68 | $0.62 | 8945 |
| 2023-03-08 | 0.69 | $0.65 | 6536 |
| 2023-03-07 | 0.70 | $0.69 | 9792 |
| 2023-03-06 | 0.76 | $0.62 | 12535 |
| 2023-03-03 | 0.74 | $0.56 | 1000 |
| 2023-03-02 | 0.72 | $0.60 | 500 |
| 2023-03-01 | 0.71 | $0.57 | 1068 |
| 2023-02-28 | 0.69 | $0.58 | 6453 |
| 2023-02-27 | 0.67 | $0.54 | 55446 |
| 2023-02-24 | 0.65 | $0.59 | 29176 |
| 2023-02-23 | 0.64 | $0.70 | 6160 |
| 2023-02-22 | 0.61 | $0.71 | 1000 |
| 2023-02-21 | 0.59 | $0.71 | 25360 |
| 2023-02-17 | 0.56 | $0.71 | 25317 |
| 2023-02-16 | 0.54 | $0.75 | 9116 |
| 2023-02-15 | 0.51 | $0.80 | 29923 |
| 2023-02-14 | 0.49 | $0.78 | 12216 |
| 2023-02-13 | 0.46 | $0.78 | 50058 |
| 2023-02-10 | 0.44 | $0.80 | 31960 |
| 2023-02-09 | 0.41 | $0.78 | 180704 |
| 2023-02-08 | 0.38 | $0.87 | 217150 |
| 2023-02-07 | 0.35 | $0.90 | 883815 |
| 2023-02-06 | 0.32 | $1.90 | 1.2M |
| 2023-02-03 | 0.24 | $0.22 | — |
| 2023-02-02 | 0.24 | $0.22 | — |
| 2023-02-01 | 0.24 | $0.22 | — |
| 2023-01-31 | 0.25 | $0.22 | — |
| 2023-01-30 | 0.25 | $0.22 | — |
| 2023-01-27 | 0.25 | $0.22 | — |
| 2023-01-26 | 0.25 | $0.22 | — |
| 2023-01-25 | 0.25 | $0.22 | — |
| 2023-01-24 | 0.26 | $0.22 | 600 |
| 2023-01-23 | 0.26 | $0.22 | — |
| 2023-01-20 | 0.26 | $0.22 | 23006 |
| 2023-01-19 | 0.27 | $0.27 | — |
| 2023-01-18 | 0.27 | $0.27 | — |
| 2023-01-17 | 0.27 | $0.27 | 300 |
| 2023-01-13 | 0.27 | $0.26 | — |
| 2023-01-12 | 0.27 | $0.26 | 17734 |
| 2023-01-11 | 0.27 | $0.25 | — |
| 2023-01-10 | 0.27 | $0.25 | 5000 |
| 2023-01-09 | 0.27 | $0.30 | 111 |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.27 | $0.25 | 1000 |
| 2023-01-04 | 0.28 | $0.28 | 12900 |
| 2023-01-03 | 0.28 | $0.27 | 400 |
| 2022-12-30 | 0.28 | $0.24 | 31700 |
| 2022-12-29 | 0.29 | $0.26 | 16900 |
| 2022-12-28 | 0.29 | $0.26 | — |
| 2022-12-27 | 0.29 | $0.26 | 55000 |
| 2022-12-23 | 0.29 | $0.27 | 600 |
| 2022-12-22 | 0.29 | $0.24 | 41434 |
| 2022-12-21 | 0.30 | $0.31 | — |
| 2022-12-20 | 0.30 | $0.31 | — |
| 2022-12-19 | 0.30 | $0.31 | 100 |
| 2022-12-16 | 0.30 | $0.35 | 1000 |
| 2022-12-15 | 0.29 | $0.26 | — |
| 2022-12-14 | 0.30 | $0.26 | — |
| 2022-12-13 | 0.30 | $0.26 | 2000 |
| 2022-12-12 | 0.30 | $0.25 | 10500 |
| 2022-12-09 | 0.30 | $0.26 | 38941 |
| 2022-12-08 | 0.31 | $0.29 | 300 |
| 2022-12-07 | 0.31 | $0.30 | 2700 |
| 2022-12-06 | 0.31 | $0.29 | 5500 |
| 2022-12-05 | 0.31 | $0.29 | 5800 |
| 2022-12-02 | 0.31 | $0.35 | 1546 |
| 2022-12-01 | 0.31 | $0.35 | 9961 |
| 2022-11-30 | 0.31 | $0.29 | 666 |
| 2022-11-29 | 0.31 | $0.30 | — |
| 2022-11-28 | 0.31 | $0.30 | 3112 |
| 2022-11-25 | 0.31 | $0.31 | 601 |
| 2022-11-23 | 0.31 | $0.31 | 7459 |
| 2022-11-22 | 0.31 | $0.32 | — |
| 2022-11-21 | 0.31 | $0.32 | 5400 |
| 2022-11-18 | 0.31 | $0.30 | 5083 |
| 2022-11-17 | 0.31 | $0.27 | 10300 |
| 2022-11-16 | 0.32 | $0.31 | 100 |
| 2022-11-15 | 0.32 | $0.31 | — |
| 2022-11-14 | 0.32 | $0.31 | — |
| 2022-11-11 | 0.32 | $0.31 | 300 |
| 2022-11-10 | 0.33 | $0.31 | 10200 |
| 2022-11-09 | 0.33 | $0.34 | 1600 |
| 2022-11-08 | 0.33 | $0.30 | — |
| 2022-11-07 | 0.33 | $0.30 | 1500 |
| 2022-11-04 | 0.34 | $0.32 | — |
| 2022-11-03 | 0.34 | $0.32 | — |
| 2022-11-02 | 0.34 | $0.32 | 5650 |
| 2022-11-01 | 0.34 | $0.30 | 3400 |
| 2022-10-31 | 0.34 | $0.30 | 15000 |
| 2022-10-28 | 0.34 | $0.31 | 2950 |
| 2022-10-27 | 0.34 | $0.32 | — |
| 2022-10-26 | 0.34 | $0.32 | 500 |
| 2022-10-25 | 0.34 | $0.30 | 100 |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.35 | $0.34 | 400 |
| 2022-10-20 | 0.35 | $0.33 | — |
| 2022-10-19 | 0.36 | $0.33 | 1827 |
| 2022-10-18 | 0.36 | $0.36 | 1000 |
| 2022-10-17 | 0.37 | $0.39 | 303 |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.38 | $0.37 | — |
| 2022-10-12 | 0.38 | $0.37 | — |
| 2022-10-11 | 0.39 | $0.37 | 600 |
| 2022-10-10 | 0.40 | $0.35 | — |
| 2022-10-07 | 0.41 | $0.35 | 1222 |
| 2022-10-06 | 0.41 | $0.31 | — |
| 2022-10-05 | 0.42 | $0.31 | — |
| 2022-10-04 | 0.43 | $0.31 | 10073 |
| 2022-10-03 | 0.43 | $0.32 | — |
| 2022-09-30 | 0.43 | $0.32 | 2500 |
| 2022-09-29 | 0.43 | $0.32 | 3250 |
| 2022-09-28 | 0.43 | $0.34 | 2000 |
| 2022-09-27 | 0.44 | $0.40 | — |
| 2022-09-26 | 0.44 | $0.40 | — |
| 2022-09-23 | 0.43 | $0.40 | 7884 |
| 2022-09-22 | 0.43 | $0.46 | — |
| 2022-09-21 | 0.43 | $0.46 | 300 |
| 2022-09-20 | 0.42 | $0.48 | — |
| 2022-09-19 | 0.42 | $0.48 | 5490 |
| 2022-09-16 | 0.41 | $0.46 | — |
| 2022-09-15 | 0.40 | $0.46 | 1000 |
| 2022-09-14 | 0.40 | $0.52 | — |
| 2022-09-13 | 0.39 | $0.52 | — |
| 2022-09-12 | 0.37 | $0.52 | 650 |
| 2022-09-09 | 0.37 | $0.50 | — |
| 2022-09-08 | 0.36 | $0.50 | — |
| 2022-09-07 | 0.36 | $0.50 | 4850 |
| 2022-09-06 | 0.35 | $0.32 | — |
| 2022-09-02 | 0.36 | $0.32 | 2200 |
| 2022-09-01 | 0.39 | $0.34 | 12302 |
| 2022-08-31 | 0.40 | $0.32 | 5400 |
| 2022-08-30 | 0.40 | $0.40 | 9000 |
| 2022-08-29 | 0.40 | $0.36 | — |
| 2022-08-26 | 0.40 | $0.36 | — |
| 2022-08-25 | 0.40 | $0.38 | 100 |
| 2022-08-24 | 0.39 | $0.34 | — |
| 2022-08-23 | 0.39 | $0.34 | 1340 |
| 2022-08-22 | 0.39 | $0.36 | — |
| 2022-08-19 | 0.39 | $0.36 | 15522 |
| 2022-08-18 | 0.39 | $0.32 | 526 |
| 2022-08-17 | 0.39 | $0.32 | 1685 |
| 2022-08-16 | 0.39 | $0.32 | 150 |
| 2022-08-15 | 0.39 | $0.32 | 28812 |
| 2022-08-12 | 0.39 | $0.36 | 9238 |
| 2022-08-11 | 0.39 | $0.39 | 6364 |
| 2022-08-10 | 0.39 | $0.39 | 14750 |
| 2022-08-09 | 0.39 | $0.39 | 31255 |
| 2022-08-08 | 0.39 | $0.60 | 112265 |
| 2022-08-05 | 0.38 | $0.86 | 54923 |
| 2022-08-04 | 0.35 | $0.62 | 75038 |
| 2022-08-03 | 0.34 | $0.32 | — |
| 2022-08-02 | 0.34 | $0.32 | — |
| 2022-08-01 | 0.34 | $0.32 | — |
| 2022-07-29 | 0.34 | $0.32 | — |
| 2022-07-28 | 0.34 | $0.32 | 6400 |
| 2022-07-27 | 0.34 | $0.28 | 148 |
| 2022-07-26 | 0.35 | $0.34 | — |
| 2022-07-25 | 0.35 | $0.34 | — |
| 2022-07-22 | 0.35 | $0.34 | 3600 |
| 2022-07-21 | 0.34 | $0.31 | 1500 |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.34 | $0.34 | 2100 |
| 2022-07-18 | 0.34 | $0.36 | — |
| 2022-07-15 | 0.33 | $0.36 | — |
| 2022-07-14 | 0.33 | $0.36 | — |
| 2022-07-13 | 0.32 | $0.36 | — |
| 2022-07-12 | 0.32 | $0.36 | 3300 |
| 2022-07-11 | 0.32 | $0.39 | — |
| 2022-07-08 | 0.31 | $0.39 | 300 |
| 2022-07-07 | 0.30 | $0.40 | 4091 |
| 2022-07-06 | 0.29 | $0.30 | — |
| 2022-07-05 | 0.29 | $0.30 | 2000 |
| 2022-07-01 | 0.29 | $0.30 | 3000 |
| 2022-06-30 | 0.29 | $0.36 | 4007 |
| 2022-06-29 | 0.28 | $0.34 | 2376 |
| 2022-06-28 | 0.27 | $0.33 | — |
| 2022-06-27 | 0.27 | $0.33 | 7500 |
| 2022-06-24 | 0.26 | $0.35 | 3400 |
| 2022-06-23 | 0.26 | $0.29 | 2531 |
| 2022-06-22 | 0.25 | $0.32 | 3000 |
| 2022-06-21 | 0.25 | $0.30 | 10000 |
| 2022-06-17 | 0.25 | $0.29 | 10534 |
| 2022-06-16 | 0.24 | $0.25 | — |
| 2022-06-15 | 0.24 | $0.25 | — |
| 2022-06-14 | 0.24 | $0.25 | 899 |
| 2022-06-13 | 0.24 | $0.30 | 6931 |
| 2022-06-10 | 0.24 | $0.29 | 26733 |
| 2022-06-09 | 0.23 | $0.25 | — |
| 2022-06-08 | 0.23 | $0.25 | — |
| 2022-06-07 | 0.23 | $0.25 | — |
| 2022-06-06 | 0.23 | $0.25 | — |
| 2022-06-03 | 0.23 | $0.25 | 2500 |
| 2022-06-02 | 0.23 | $0.25 | 8500 |
| 2022-06-01 | 0.23 | $0.22 | — |
| 2022-05-31 | 0.23 | $0.22 | — |
| 2022-05-27 | 0.23 | $0.22 | 1700 |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | 1500 |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | 2514 |
| 2022-05-13 | 0.23 | $0.22 | — |
| 2022-05-12 | 0.24 | $0.22 | — |
| 2022-05-11 | 0.24 | $0.22 | — |
| 2022-05-10 | 0.24 | $0.22 | 175 |
| 2022-05-09 | 0.25 | $0.23 | 2700 |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | 1880 |
| 2022-05-04 | 0.26 | $0.25 | — |
| 2022-05-03 | 0.26 | $0.25 | — |
| 2022-05-02 | 0.27 | $0.25 | 240 |
| 2022-04-29 | 0.28 | $0.24 | — |
| 2022-04-28 | 0.29 | $0.24 | — |
| 2022-04-27 | 0.29 | $0.24 | 1150 |
| 2022-04-26 | 0.30 | $0.23 | 1547 |
| 2022-04-25 | 0.30 | $0.22 | — |
| 2022-04-22 | 0.30 | $0.22 | — |
| 2022-04-21 | 0.31 | $0.22 | — |
| 2022-04-20 | 0.31 | $0.22 | — |
| 2022-04-19 | 0.32 | $0.22 | — |
| 2022-04-18 | 0.32 | $0.22 | 30800 |
| 2022-04-14 | 0.33 | $0.30 | — |
| 2022-04-13 | 0.33 | $0.30 | — |
| 2022-04-12 | 0.33 | $0.30 | — |
| 2022-04-11 | 0.33 | $0.30 | 100 |
| 2022-04-08 | 0.33 | $0.30 | — |
| 2022-04-07 | 0.33 | $0.30 | — |
| 2022-04-06 | 0.33 | $0.30 | 300 |
| 2022-04-05 | 0.33 | $0.40 | — |
| 2022-04-04 | 0.32 | $0.40 | — |
| 2022-04-01 | 0.32 | $0.40 | — |
| 2022-03-31 | 0.31 | $0.40 | — |
| 2022-03-30 | 0.30 | $0.40 | 2483 |
| 2022-03-29 | 0.30 | $0.30 | 875 |
| 2022-03-28 | 0.30 | $0.26 | — |
| 2022-03-25 | 0.30 | $0.26 | 2651 |
| 2022-03-24 | 0.30 | $0.45 | 2500 |
| 2022-03-23 | 0.29 | $0.25 | 4704 |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.29 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.31 | $0.30 | — |
| 2022-03-11 | 0.31 | $0.30 | — |
| 2022-03-10 | 0.32 | $0.30 | — |
| 2022-03-09 | 0.32 | $0.30 | — |
| 2022-03-08 | 0.33 | $0.30 | — |
| 2022-03-07 | 0.33 | $0.30 | 1024 |
| 2022-03-04 | 0.33 | $0.30 | — |
| 2022-03-03 | 0.33 | $0.25 | 7500 |
| 2022-03-02 | 0.34 | $0.25 | 81400 |
| 2022-03-01 | 0.34 | $0.30 | — |
| 2022-02-28 | 0.34 | $0.30 | — |
| 2022-02-25 | 0.35 | $0.30 | 500 |
| 2022-02-24 | 0.35 | $0.30 | — |
| 2022-02-23 | 0.35 | $0.30 | — |
| 2022-02-22 | 0.35 | $0.30 | — |
| 2022-02-18 | 0.35 | $0.28 | 9550 |
| 2022-02-17 | 0.35 | $0.32 | 1100 |
| 2022-02-16 | 0.35 | $0.33 | 100 |
| 2022-02-15 | 0.35 | $0.40 | — |
| 2022-02-14 | 0.35 | $0.40 | — |
| 2022-02-11 | 0.35 | $0.40 | — |
| 2022-02-10 | 0.35 | $0.40 | 2500 |
| 2022-02-09 | 0.35 | $0.40 | 400 |
| 2022-02-08 | 0.35 | $0.40 | 100 |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | 5200 |
| 2022-02-02 | 0.35 | $0.33 | — |
| 2022-02-01 | 0.35 | $0.33 | — |
| 2022-01-31 | 0.35 | $0.33 | 5040 |
| 2022-01-28 | 0.35 | $0.33 | — |
| 2022-01-27 | 0.35 | $0.33 | 2000 |
| 2022-01-26 | 0.35 | $0.33 | — |
| 2022-01-25 | 0.35 | $0.33 | 1001 |
| 2022-01-24 | 0.36 | $0.33 | — |
| 2022-01-21 | 0.35 | $0.33 | — |
| 2022-01-20 | 0.35 | $0.33 | — |
| 2022-01-19 | 0.35 | $0.33 | 2513 |
| 2022-01-18 | 0.35 | $0.40 | — |
| 2022-01-14 | 0.35 | $0.40 | 4400 |
| 2022-01-13 | 0.35 | $0.40 | — |
| 2022-01-12 | 0.35 | $0.40 | 2500 |
| 2022-01-11 | 0.35 | $0.40 | 2000 |
| 2022-01-10 | 0.35 | $0.30 | 14450 |
| 2022-01-07 | 0.35 | $0.34 | — |
| 2022-01-06 | 0.35 | $0.34 | 7500 |
| 2022-01-05 | 0.36 | $0.38 | 100 |
| 2022-01-04 | 0.36 | $0.32 | 4500 |
| 2022-01-03 | 0.36 | $0.36 | — |
| 2021-12-31 | 0.35 | $0.36 | 3500 |
| 2021-12-30 | 0.35 | $0.34 | 19700 |
| 2021-12-29 | 0.35 | $0.32 | 9700 |
| 2021-12-28 | 0.35 | $0.38 | 1000 |
| 2021-12-27 | 0.35 | $0.35 | 2800 |
| 2021-12-23 | 0.35 | $0.32 | 500 |
| 2021-12-22 | 0.35 | $0.33 | — |
| 2021-12-21 | 0.35 | $0.33 | 16000 |
| 2021-12-20 | 0.35 | $0.33 | 10500 |
| 2021-12-17 | 0.36 | $0.32 | — |
| 2021-12-16 | 0.37 | $0.39 | — |
| 2021-12-15 | 0.37 | $0.39 | 300 |
| 2021-12-14 | 0.37 | $0.39 | 400 |
| 2021-12-13 | 0.36 | $0.32 | 1000 |
| 2021-12-10 | 0.36 | $0.32 | 100 |
| 2021-12-09 | 0.36 | $0.46 | — |
| 2021-12-08 | 0.34 | $0.46 | 600 |
| 2021-12-07 | 0.33 | $0.32 | — |
| 2021-12-06 | 0.33 | $0.32 | — |
| 2021-12-03 | 0.33 | $0.32 | — |
| 2021-12-02 | 0.33 | $0.32 | — |
| 2021-12-01 | 0.33 | $0.32 | — |
| 2021-11-30 | 0.33 | $0.32 | 2800 |
| 2021-11-29 | 0.33 | $0.32 | — |
| 2021-11-26 | 0.33 | $0.32 | — |
| 2021-11-24 | 0.32 | $0.32 | 500 |
| 2021-11-23 | 0.32 | $0.40 | — |
| 2021-11-22 | 0.31 | $0.40 | — |
| 2021-11-19 | 0.30 | $0.40 | 500 |
| 2021-11-18 | 0.30 | $0.50 | 2700 |
| 2021-11-17 | 0.28 | $0.40 | 200 |
| 2021-11-16 | 0.28 | $0.37 | 5500 |
| 2021-11-15 | 0.27 | $0.30 | 19300 |
| 2021-11-12 | 0.27 | $0.28 | 6400 |
| 2021-11-11 | 0.27 | $0.25 | 7600 |
| 2021-11-10 | 0.27 | $0.24 | — |
| 2021-11-09 | 0.28 | $0.24 | — |
| 2021-11-08 | 0.28 | $0.24 | 2500 |
| 2021-11-05 | 0.28 | $0.24 | 2000 |
| 2021-11-04 | 0.29 | $0.32 | — |
| 2021-11-03 | 0.29 | $0.32 | — |
| 2021-11-02 | 0.29 | $0.32 | 1100 |
| 2021-11-01 | 0.29 | $0.35 | — |
| 2021-10-29 | 0.29 | $0.35 | 100 |
| 2021-10-28 | 0.28 | $0.24 | — |
| 2021-10-27 | 0.28 | $0.24 | — |
| 2021-10-26 | 0.28 | $0.24 | — |
| 2021-10-25 | 0.28 | $0.24 | — |
| 2021-10-22 | 0.29 | $0.24 | 1200 |
| 2021-10-21 | 0.29 | $0.24 | — |
| 2021-10-20 | 0.30 | $0.24 | — |
| 2021-10-19 | 0.30 | $0.24 | 2500 |
| 2021-10-18 | 0.30 | $0.29 | 500 |
| 2021-10-15 | 0.30 | $0.33 | 1000 |
| 2021-10-14 | 0.29 | $0.33 | 100 |
| 2021-10-13 | 0.29 | $0.33 | 1200 |
| 2021-10-12 | 0.29 | $0.29 | 1200 |
| 2021-10-11 | 0.28 | $0.28 | 15900 |
| 2021-10-08 | 0.28 | $0.33 | 1200 |
| 2021-10-07 | 0.28 | $0.34 | 15500 |
| 2021-10-06 | 0.27 | $0.32 | 100 |
| 2021-10-05 | 0.27 | $0.30 | — |
| 2021-10-04 | 0.27 | $0.30 | 3500 |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.27 | $0.26 | 24700 |
| 2021-09-24 | 0.27 | $0.31 | 300 |
| 2021-09-23 | 0.26 | $0.42 | 5800 |
| 2021-09-22 | 0.25 | $0.26 | 1300 |
| 2021-09-21 | 0.25 | $0.26 | — |
| 2021-09-20 | 0.25 | $0.26 | 300 |
| 2021-09-17 | 0.26 | $0.25 | — |
| 2021-09-16 | 0.26 | $0.25 | — |
| 2021-09-15 | 0.26 | $0.25 | — |
| 2021-09-14 | 0.26 | $0.25 | 6500 |
| 2021-09-13 | 0.27 | $0.25 | 63600 |
| 2021-09-10 | 0.27 | $0.23 | — |
| 2021-09-09 | 0.27 | $0.23 | 2000 |
| 2021-09-08 | 0.27 | $0.24 | — |
| 2021-09-07 | 0.27 | $0.24 | 300 |
| 2021-09-03 | 0.27 | $0.25 | — |
| 2021-09-02 | 0.27 | $0.25 | 5000 |
| 2021-09-01 | 0.27 | $0.25 | 200 |
| 2021-08-31 | 0.27 | $0.24 | 10000 |
| 2021-08-30 | 0.27 | $0.40 | 11400 |
| 2021-08-27 | 0.26 | $0.24 | — |
| 2021-08-26 | 0.26 | $0.24 | — |
| 2021-08-25 | 0.26 | $0.24 | 14100 |
| 2021-08-24 | 0.27 | $0.24 | — |
| 2021-08-23 | 0.27 | $0.24 | 100 |
| 2021-08-20 | 0.27 | $0.33 | 2100 |
| 2021-08-19 | 0.27 | $0.30 | 4400 |
| 2021-08-18 | 0.28 | $0.30 | 300 |
| 2021-08-17 | 0.28 | $0.32 | 20200 |
| 2021-08-16 | 0.28 | $0.31 | 2700 |
| 2021-08-13 | 0.28 | $0.30 | — |
| 2021-08-12 | 0.28 | $0.30 | 5600 |
| 2021-08-11 | 0.28 | $0.24 | — |
| 2021-08-10 | 0.29 | $0.24 | 9900 |
| 2021-08-09 | 0.29 | $0.25 | 5000 |
| 2021-08-06 | 0.30 | $0.24 | — |
| 2021-08-05 | 0.31 | $0.24 | — |
| 2021-08-04 | 0.32 | $0.24 | 13400 |
| 2021-08-03 | 0.33 | $0.23 | — |
| 2021-08-02 | 0.34 | $0.23 | — |
| 2021-07-30 | 0.34 | $0.23 | — |
| 2021-07-29 | 0.35 | $0.23 | 500 |
| 2021-07-28 | 0.35 | $0.30 | 100 |
| 2021-07-27 | 0.36 | $0.30 | 1700 |
| 2021-07-26 | 0.37 | $0.30 | 3100 |
| 2021-07-23 | 0.38 | $0.35 | — |
| 2021-07-22 | 0.38 | $0.35 | 2600 |
| 2021-07-21 | 0.39 | $0.33 | — |
| 2021-07-20 | 0.39 | $0.33 | — |
| 2021-07-19 | 0.39 | $0.33 | 100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.69
2026-07-16
Close Price
$1.75
Vol: 19871
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.92
Maximum
2.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.69 | $1.75 | 19871 |
| 2026-07-15 | 1.69 | $1.91 | 12900 |
| 2026-07-14 | 1.66 | $1.78 | 11710 |
| 2026-07-13 | 1.65 | $1.71 | 1332 |
| 2026-07-10 | 1.65 | $1.71 | 24818 |
| 2026-07-09 | 1.64 | $1.65 | 8200 |
| 2026-07-08 | 1.64 | $1.65 | 1000 |
| 2026-07-07 | 1.64 | $1.56 | 6140 |
| 2026-07-06 | 1.65 | $1.60 | 26300 |
| 2026-07-02 | 1.65 | $1.70 | 200 |
| 2026-07-01 | 1.65 | $1.69 | 5700 |
| 2026-06-30 | 1.64 | $1.65 | 2400 |
| 2026-06-29 | 1.64 | $1.66 | 4724 |
| 2026-06-26 | 1.64 | $1.61 | 10200 |
| 2026-06-25 | 1.64 | $1.62 | 4416 |
| 2026-06-24 | 1.64 | $1.60 | 25100 |
| 2026-06-23 | 1.65 | $1.62 | 97212 |
| 2026-06-22 | 1.65 | $1.61 | 20500 |
| 2026-06-18 | 1.65 | $1.65 | 23917 |
| 2026-06-17 | 1.65 | $1.63 | 31200 |
| 2026-06-16 | 1.66 | $1.71 | 11900 |
| 2026-06-15 | 1.65 | $1.66 | 54100 |
| 2026-06-12 | 1.65 | $1.69 | 16500 |
| 2026-06-11 | 1.65 | $1.65 | 13900 |
| 2026-06-10 | 1.65 | $1.68 | 10200 |
| 2026-06-09 | 1.64 | $1.67 | 6548 |
| 2026-06-08 | 1.64 | $1.55 | 33410 |
| 2026-06-05 | 1.65 | $1.75 | 16933 |
| 2026-06-04 | 1.64 | $1.76 | 3700 |
| 2026-06-03 | 1.63 | $1.62 | 24146 |
| 2026-06-02 | 1.63 | $1.72 | 23300 |
| 2026-06-01 | 1.62 | $1.71 | 46537 |
| 2026-05-29 | 1.61 | $1.77 | 9500 |
| 2026-05-28 | 1.59 | $1.93 | 61010 |
| 2026-05-27 | 1.55 | $2.00 | 30625 |
| 2026-05-26 | 1.51 | $1.90 | 52700 |
| 2026-05-22 | 1.47 | $1.82 | 13100 |
| 2026-05-21 | 1.43 | $1.75 | 32200 |
| 2026-05-20 | 1.39 | $1.80 | 40628 |
| 2026-05-19 | 1.35 | $1.85 | 32100 |
| 2026-05-18 | 1.30 | $1.80 | 45730 |
| 2026-05-15 | 1.25 | $1.83 | 26029 |
| 2026-05-14 | 1.18 | $1.60 | 20510 |
| 2026-05-13 | 1.14 | $1.54 | 76000 |
| 2026-05-12 | 1.10 | $1.65 | 12600 |
| 2026-05-11 | 1.04 | $1.60 | 103542 |
| 2026-05-08 | 0.98 | $1.17 | 24900 |
| 2026-05-07 | 0.96 | $1.18 | 12039 |
| 2026-05-06 | 0.94 | $1.19 | 3019 |
| 2026-05-05 | 0.91 | $1.18 | 1000 |
| 2026-05-04 | 0.88 | $1.10 | 37100 |
| 2026-05-01 | 0.86 | $1.03 | 17741 |
| 2026-04-30 | 0.84 | $1.24 | 24700 |
| 2026-04-29 | 0.80 | $1.20 | 36828 |
| 2026-04-28 | 0.76 | $1.07 | 329300 |
| 2026-04-27 | 0.73 | $0.71 | 60800 |
| 2026-04-24 | 0.73 | $0.70 | 2300 |
| 2026-04-23 | 0.73 | $0.71 | 3100 |
| 2026-04-22 | 0.73 | $0.71 | 3100 |
| 2026-04-21 | 0.74 | $0.71 | 3100 |
| 2026-04-20 | 0.74 | $0.72 | 2500 |
| 2026-04-17 | 0.74 | $0.68 | 9200 |
| 2026-04-16 | 0.75 | $0.70 | 37300 |
| 2026-04-15 | 0.75 | $0.72 | 2000 |
| 2026-04-14 | 0.76 | $0.72 | 26500 |
| 2026-04-13 | 0.76 | $0.72 | 32240 |
| 2026-04-10 | 0.77 | $0.72 | 19749 |
| 2026-04-09 | 0.77 | $0.73 | 19749 |
| 2026-04-08 | 0.77 | $0.72 | 34849 |
| 2026-04-07 | 0.78 | $0.75 | 100 |
| 2026-04-06 | 0.78 | $0.72 | 6600 |
| 2026-04-02 | 0.79 | $0.76 | 35200 |
| 2026-04-01 | 0.79 | $0.76 | 35200 |
| 2026-03-31 | 0.80 | $0.76 | 79200 |
| 2026-03-30 | 0.80 | $0.75 | 53800 |
| 2026-03-27 | 0.80 | $0.75 | 53800 |
| 2026-03-26 | 0.81 | $0.75 | 53800 |
| 2026-03-25 | 0.82 | $0.75 | 53800 |
| 2026-03-24 | 0.82 | $0.76 | 55100 |
| 2026-03-23 | 0.83 | $0.76 | 21100 |
| 2026-03-20 | 0.84 | $0.76 | 21100 |
| 2026-03-19 | 0.85 | $0.76 | 23300 |
| 2026-03-18 | 0.85 | $0.74 | 28200 |
| 2026-03-17 | 0.87 | $0.80 | 111 |
| 2026-03-16 | 0.87 | $0.80 | 38900 |
| 2026-03-13 | 0.88 | $0.81 | 28800 |
| 2026-03-12 | 0.89 | $0.84 | 7322 |
| 2026-03-11 | 0.89 | $0.84 | 21922 |
| 2026-03-10 | 0.90 | $0.83 | 6600 |
| 2026-03-09 | 0.91 | $0.86 | 12801 |
| 2026-03-06 | 0.91 | $0.86 | 18800 |
| 2026-03-05 | 0.92 | $0.88 | 4700 |
| 2026-03-04 | 0.92 | $0.87 | 21002 |
| 2026-03-03 | 0.93 | $0.88 | 2911 |
| 2026-03-02 | 0.93 | $0.88 | 7300 |
| 2026-02-27 | 0.94 | $0.90 | 15000 |
| 2026-02-26 | 0.94 | $0.89 | 15000 |
| 2026-02-25 | 0.95 | $0.91 | 15200 |
| 2026-02-24 | 0.95 | $0.90 | 1000 |
| 2026-02-23 | 0.96 | $0.90 | 25 |
| 2026-02-20 | 0.97 | $0.90 | 1125 |
| 2026-02-19 | 0.97 | $0.91 | 1825 |
| 2026-02-18 | 0.98 | $0.89 | 39500 |
| 2026-02-17 | 0.99 | $0.91 | 50100 |
| 2026-02-13 | 1.00 | $0.90 | 300 |
| 2026-02-12 | 1.01 | $0.91 | 17700 |
| 2026-02-11 | 1.02 | $0.92 | 304 |
| 2026-02-10 | 1.03 | $0.92 | 30529 |
| 2026-02-09 | 1.04 | $0.92 | 3800 |
| 2026-02-06 | 1.05 | $0.91 | 39745 |
| 2026-02-05 | 1.06 | $0.94 | 20800 |
| 2026-02-04 | 1.08 | $0.95 | 22523 |
| 2026-02-03 | 1.09 | $0.96 | 1944 |
| 2026-02-02 | 1.11 | $0.97 | 19723 |
| 2026-01-30 | 1.12 | $0.97 | 67425 |
| 2026-01-29 | 1.14 | $0.96 | 49600 |
| 2026-01-28 | 1.15 | $1.00 | 21104 |
| 2026-01-27 | 1.17 | $0.97 | 8949 |
| 2026-01-26 | 1.19 | $1.00 | 33700 |
| 2026-01-23 | 1.21 | $1.00 | 9300 |
| 2026-01-22 | 1.23 | $1.05 | 8800 |
| 2026-01-21 | 1.25 | $1.08 | 7524 |
| 2026-01-20 | 1.27 | $1.15 | 16905 |
| 2026-01-16 | 1.28 | $1.19 | 13600 |
| 2026-01-15 | 1.29 | $1.18 | 46520 |
| 2026-01-14 | 1.31 | $1.19 | 2600 |
| 2026-01-13 | 1.32 | $1.19 | 94500 |
| 2026-01-12 | 1.33 | $1.27 | 12111 |
| 2026-01-09 | 1.34 | $1.27 | 12111 |
| 2026-01-08 | 1.35 | $1.27 | 18943 |
| 2026-01-07 | 1.35 | $1.34 | 847 |
| 2026-01-06 | 1.35 | $1.27 | 5800 |
| 2026-01-05 | 1.36 | $1.30 | 6600 |
| 2026-01-02 | 1.37 | $1.36 | 3000 |
| 2025-12-31 | 1.37 | $1.37 | 21611 |
| 2025-12-30 | 1.37 | $1.36 | 26900 |
| 2025-12-29 | 1.37 | $1.39 | 720 |
| 2025-12-26 | 1.37 | $1.38 | 7820 |
| 2025-12-24 | 1.37 | $1.38 | 1100 |
| 2025-12-23 | 1.37 | $1.34 | 5140 |
| 2025-12-22 | 1.37 | $1.38 | 1025 |
| 2025-12-19 | 1.37 | $1.39 | 2510 |
| 2025-12-18 | 1.37 | $1.39 | 2100 |
| 2025-12-17 | 1.37 | $1.41 | 200 |
| 2025-12-16 | 1.36 | $1.38 | 2000 |
| 2025-12-15 | 1.36 | $1.42 | 700 |
| 2025-12-12 | 1.35 | $1.39 | 2500 |
| 2025-12-11 | 1.35 | $1.39 | 210 |
| 2025-12-10 | 1.35 | $1.40 | 1600 |
| 2025-12-09 | 1.34 | $1.42 | 100 |
| 2025-12-08 | 1.33 | $1.37 | 1532 |
| 2025-12-05 | 1.33 | $1.38 | 7800 |
| 2025-12-04 | 1.32 | $1.36 | 500 |
| 2025-12-03 | 1.32 | $1.37 | 7920 |
| 2025-12-02 | 1.31 | $1.28 | 300 |
| 2025-12-01 | 1.32 | $1.30 | 13900 |
| 2025-11-28 | 1.32 | $1.33 | — |
| 2025-11-26 | 1.32 | $1.33 | 1525 |
| 2025-11-25 | 1.32 | $1.33 | 5300 |
| 2025-11-24 | 1.32 | $1.34 | 2600 |
| 2025-11-21 | 1.31 | $1.40 | 13500 |
| 2025-11-20 | 1.30 | $1.43 | 19537 |
| 2025-11-19 | 1.29 | $1.37 | 2349 |
| 2025-11-18 | 1.28 | $1.45 | 212 |
| 2025-11-17 | 1.26 | $1.45 | 1212 |
| 2025-11-14 | 1.25 | $1.47 | 9300 |
| 2025-11-13 | 1.22 | $1.47 | 13515 |
| 2025-11-12 | 1.20 | $1.34 | 600 |
| 2025-11-11 | 1.18 | $1.34 | 3600 |
| 2025-11-10 | 1.16 | $1.28 | 7734 |
| 2025-11-07 | 1.15 | $1.28 | 68407 |
| 2025-11-06 | 1.14 | $1.18 | 6410 |
| 2025-11-05 | 1.13 | $1.16 | 400 |
| 2025-11-04 | 1.13 | $1.16 | 5400 |
| 2025-11-03 | 1.13 | $1.17 | 5680 |
| 2025-10-31 | 1.12 | $1.17 | 6736 |
| 2025-10-30 | 1.12 | $1.16 | 300 |
| 2025-10-29 | 1.11 | $1.10 | 1200 |
| 2025-10-28 | 1.11 | $1.11 | 59236 |
| 2025-10-27 | 1.12 | $1.06 | 1000 |
| 2025-10-24 | 1.12 | $1.11 | — |
| 2025-10-23 | 1.12 | $1.11 | — |
| 2025-10-22 | 1.12 | $1.11 | 7700 |
| 2025-10-21 | 1.12 | $1.17 | 8012 |
| 2025-10-20 | 1.12 | $1.19 | — |
| 2025-10-17 | 1.11 | $1.19 | 7900 |
| 2025-10-16 | 1.10 | $1.21 | 33900 |
| 2025-10-15 | 1.09 | $1.13 | 5320 |
| 2025-10-14 | 1.09 | $1.09 | 35000 |
| 2025-10-13 | 1.09 | $1.00 | 14000 |
| 2025-10-10 | 1.10 | $1.07 | 400 |
| 2025-10-09 | 1.10 | $1.15 | 1201 |
| 2025-10-08 | 1.10 | $1.07 | — |
| 2025-10-07 | 1.10 | $1.07 | 11010 |
| 2025-10-06 | 1.10 | $1.15 | 4300 |
| 2025-10-03 | 1.10 | $1.15 | 1200 |
| 2025-10-02 | 1.09 | $1.13 | 9800 |
| 2025-10-01 | 1.09 | $1.13 | 2845 |
| 2025-09-30 | 1.08 | $1.13 | 435 |
| 2025-09-29 | 1.08 | $1.11 | 200 |
| 2025-09-26 | 1.08 | $1.11 | 221 |
| 2025-09-25 | 1.07 | $1.12 | 201 |
| 2025-09-24 | 1.07 | $1.07 | — |
| 2025-09-23 | 1.07 | $1.07 | 4716 |
| 2025-09-22 | 1.07 | $1.17 | 17135 |
| 2025-09-19 | 1.06 | $1.16 | 2402 |
| 2025-09-18 | 1.05 | $1.09 | 29543 |
| 2025-09-17 | 1.04 | $1.06 | 7200 |
| 2025-09-16 | 1.04 | $1.02 | 3300 |
| 2025-09-15 | 1.04 | $1.00 | 1600 |
| 2025-09-12 | 1.05 | $1.01 | 100 |
| 2025-09-11 | 1.05 | $1.02 | 1700 |
| 2025-09-10 | 1.05 | $1.02 | 833 |
| 2025-09-09 | 1.06 | $1.05 | 1000 |
| 2025-09-08 | 1.06 | $1.02 | 107 |
| 2025-09-05 | 1.06 | $1.03 | — |
| 2025-09-04 | 1.07 | $1.03 | 2000 |
| 2025-09-03 | 1.07 | $1.04 | 107 |
| 2025-09-02 | 1.07 | $1.07 | 9902 |
| 2025-08-29 | 1.07 | $1.00 | 1300 |
| 2025-08-28 | 1.08 | $1.04 | 21921 |
| 2025-08-27 | 1.09 | $1.07 | 5903 |
| 2025-08-26 | 1.09 | $1.08 | 2500 |
| 2025-08-25 | 1.09 | $1.06 | 4101 |
| 2025-08-22 | 1.09 | $1.09 | 2800 |
| 2025-08-21 | 1.09 | $1.06 | 4200 |
| 2025-08-20 | 1.09 | $1.04 | 8500 |
| 2025-08-19 | 1.10 | $1.00 | 3200 |
| 2025-08-18 | 1.11 | $1.02 | 5700 |
| 2025-08-15 | 1.12 | $1.04 | 7200 |
| 2025-08-14 | 1.13 | $1.04 | 1100 |
| 2025-08-13 | 1.14 | $1.04 | — |
| 2025-08-12 | 1.15 | $1.04 | 22600 |
| 2025-08-11 | 1.16 | $1.00 | 15400 |
| 2025-08-08 | 1.18 | $0.98 | 26009 |
| 2025-08-07 | 1.20 | $1.08 | 8101 |
| 2025-08-06 | 1.21 | $1.03 | 29700 |
| 2025-08-05 | 1.23 | $1.10 | 29801 |
| 2025-08-04 | 1.24 | $1.15 | 9700 |
| 2025-08-01 | 1.25 | $1.15 | 800 |
| 2025-07-31 | 1.26 | $1.15 | 4000 |
| 2025-07-30 | 1.27 | $1.22 | — |
| 2025-07-29 | 1.28 | $1.22 | 1600 |
| 2025-07-28 | 1.29 | $1.15 | 1500 |
| 2025-07-25 | 1.30 | $1.23 | — |
| 2025-07-24 | 1.31 | $1.23 | 3200 |
| 2025-07-23 | 1.32 | $1.16 | 1500 |
| 2025-07-22 | 1.33 | $1.24 | 14500 |
| 2025-07-21 | 1.34 | $1.25 | 53900 |
| 2025-07-18 | 1.35 | $1.26 | 22842 |
| 2025-07-17 | 1.36 | $1.24 | 29940 |
| 2025-07-16 | 1.37 | $1.31 | 8045 |
| 2025-07-15 | 1.38 | $1.35 | 4808 |
| 2025-07-14 | 1.38 | $1.35 | 4400 |
| 2025-07-11 | 1.39 | $1.38 | 1200 |
| 2025-07-10 | 1.39 | $1.39 | 810 |
| 2025-07-09 | 1.39 | $1.39 | 1810 |
| 2025-07-08 | 1.39 | $1.36 | 7315 |
| 2025-07-07 | 1.39 | $1.30 | 101 |
| 2025-07-03 | 1.40 | $1.30 | 51500 |
| 2025-07-02 | 1.41 | $1.41 | 2600 |
| 2025-07-01 | 1.41 | $1.43 | 6100 |
| 2025-06-30 | 1.41 | $1.40 | 14220 |
| 2025-06-27 | 1.41 | $1.35 | 13600 |
| 2025-06-26 | 1.42 | $1.35 | 1021 |
| 2025-06-25 | 1.42 | $1.35 | 2000 |
| 2025-06-24 | 1.43 | $1.30 | 116 |
| 2025-06-23 | 1.45 | $1.29 | 44942 |
| 2025-06-20 | 1.46 | $1.34 | 909 |
| 2025-06-18 | 1.48 | $1.30 | 20100 |
| 2025-06-17 | 1.49 | $1.31 | 17100 |
| 2025-06-16 | 1.51 | $1.32 | 10700 |
| 2025-06-13 | 1.53 | $1.36 | 3800 |
| 2025-06-12 | 1.55 | $1.32 | 6841 |
| 2025-06-11 | 1.58 | $1.33 | 23000 |
| 2025-06-10 | 1.60 | $1.30 | 221200 |
| 2025-06-09 | 1.63 | $1.86 | 146 |
| 2025-06-06 | 1.61 | $1.69 | 1125 |
| 2025-06-05 | 1.60 | $1.69 | 9300 |
| 2025-06-04 | 1.59 | $1.63 | 6400 |
| 2025-06-03 | 1.59 | $1.64 | 6000 |
| 2025-06-02 | 1.58 | $1.65 | 7500 |
| 2025-05-30 | 1.58 | $1.68 | 12400 |
| 2025-05-29 | 1.56 | $1.69 | 800 |
| 2025-05-28 | 1.55 | $1.68 | 1000 |
| 2025-05-27 | 1.54 | $1.66 | 22300 |
| 2025-05-23 | 1.52 | $1.70 | 8200 |
| 2025-05-22 | 1.51 | $1.70 | 11500 |
| 2025-05-21 | 1.49 | $1.60 | 4501 |
| 2025-05-20 | 1.47 | $1.58 | 400 |
| 2025-05-19 | 1.46 | $1.50 | 13300 |
| 2025-05-16 | 1.46 | $1.42 | 3610 |
| 2025-05-15 | 1.46 | $1.46 | 3000 |
| 2025-05-14 | 1.46 | $1.32 | — |
| 2025-05-13 | 1.48 | $1.32 | 7000 |
| 2025-05-12 | 1.49 | $1.42 | 7200 |
| 2025-05-09 | 1.50 | $1.33 | 45421 |
| 2025-05-08 | 1.52 | $1.57 | — |
| 2025-05-07 | 1.51 | $1.57 | — |
| 2025-05-06 | 1.51 | $1.57 | — |
| 2025-05-05 | 1.50 | $1.57 | 2803 |
| 2025-05-02 | 1.49 | $1.55 | 1000 |
| 2025-05-01 | 1.49 | $1.50 | 900 |
| 2025-04-30 | 1.49 | $1.50 | — |
| 2025-04-29 | 1.49 | $1.50 | — |
| 2025-04-28 | 1.48 | $1.50 | 500 |
| 2025-04-25 | 1.48 | $1.50 | — |
| 2025-04-24 | 1.48 | $1.50 | 200 |
| 2025-04-23 | 1.48 | $1.40 | 13800 |
| 2025-04-22 | 1.49 | $1.40 | 11001 |
| 2025-04-21 | 1.50 | $1.33 | — |
| 2025-04-17 | 1.51 | $1.33 | 1100 |
| 2025-04-16 | 1.53 | $1.33 | 13330 |
| 2025-04-15 | 1.55 | $1.35 | 13000 |
| 2025-04-14 | 1.57 | $1.31 | 38400 |
| 2025-04-11 | 1.60 | $1.30 | 12500 |
| 2025-04-10 | 1.63 | $1.25 | 12200 |
| 2025-04-09 | 1.68 | $1.35 | 53700 |
| 2025-04-08 | 1.71 | $1.41 | 4300 |
| 2025-04-07 | 1.74 | $1.46 | 17222 |
| 2025-04-04 | 1.77 | $1.42 | 5600 |
| 2025-04-03 | 1.81 | $1.57 | 21800 |
| 2025-04-02 | 1.83 | $1.61 | 28100 |
| 2025-04-01 | 1.86 | $1.63 | 600 |
| 2025-03-31 | 1.88 | $1.70 | 7545 |
| 2025-03-28 | 1.90 | $1.65 | 18200 |
| 2025-03-27 | 1.92 | $1.72 | 6508 |
| 2025-03-26 | 1.95 | $1.63 | 10100 |
| 2025-03-25 | 1.98 | $1.73 | 3900 |
| 2025-03-24 | 2.01 | $1.73 | 146439 |
| 2025-03-21 | 2.03 | $1.90 | 4300 |
| 2025-03-20 | 2.05 | $1.90 | 7600 |
| 2025-03-19 | 2.06 | $1.92 | 2500 |
| 2025-03-18 | 2.08 | $1.90 | 200 |
| 2025-03-17 | 2.10 | $1.90 | 35512 |
| 2025-03-14 | 2.12 | $1.90 | 4500 |
| 2025-03-13 | 2.14 | $1.88 | 23000 |
| 2025-03-12 | 2.17 | $2.00 | — |
| 2025-03-11 | 2.19 | $2.00 | 44709 |
| 2025-03-10 | 2.21 | $2.06 | 18845 |
| 2025-03-07 | 2.22 | $2.06 | 80 |
| 2025-03-06 | 2.24 | $2.06 | 5500 |
| 2025-03-05 | 2.26 | $2.08 | 1810 |
| 2025-03-04 | 2.28 | $2.00 | 9737 |
| 2025-03-03 | 2.31 | $2.00 | 15800 |
| 2025-02-28 | 2.34 | $2.10 | 2400 |
| 2025-02-27 | 2.37 | $2.17 | 15120 |
| 2025-02-26 | 2.39 | $2.24 | 5620 |
| 2025-02-25 | 2.40 | $2.10 | 45200 |
| 2025-02-24 | 2.43 | $2.31 | 626 |
| 2025-02-21 | 2.45 | $2.32 | 5925 |
| 2025-02-20 | 2.46 | $2.32 | 8100 |
| 2025-02-19 | 2.47 | $2.30 | 7100 |
| 2025-02-18 | 2.49 | $2.40 | 22115 |
| 2025-02-14 | 2.50 | $2.43 | 6617 |
| 2025-02-13 | 2.51 | $2.36 | 98400 |
| 2025-02-12 | 2.53 | $2.49 | 2726 |
| 2025-02-11 | 2.53 | $2.49 | 4200 |
| 2025-02-10 | 2.53 | $2.49 | 18350 |
| 2025-02-07 | 2.54 | $2.49 | 29930 |
| 2025-02-06 | 2.54 | $2.50 | 5510 |
| 2025-02-05 | 2.55 | $2.55 | 40500 |
| 2025-02-04 | 2.55 | $2.50 | 13100 |
| 2025-02-03 | 2.55 | $2.60 | — |
| 2025-01-31 | 2.55 | $2.60 | 34310 |
| 2025-01-30 | 2.54 | $2.74 | 4118 |
| 2025-01-29 | 2.52 | $2.65 | 18600 |
| 2025-01-28 | 2.51 | $2.75 | 3300 |
| 2025-01-27 | 2.48 | $2.88 | 605 |
| 2025-01-24 | 2.44 | $2.90 | 3044 |
| 2025-01-23 | 2.39 | $2.94 | 7643 |
| 2025-01-22 | 2.34 | $2.91 | 19520 |
| 2025-01-21 | 2.28 | $2.96 | 84640 |
| 2025-01-17 | 2.20 | $2.52 | 35000 |
| 2025-01-16 | 2.17 | $2.49 | 1518 |
| 2025-01-15 | 2.14 | $2.40 | 16220 |
| 2025-01-14 | 2.11 | $2.49 | 5246 |
| 2025-01-13 | 2.07 | $2.55 | 30349 |
| 2025-01-10 | 2.02 | $2.39 | 258505 |
| 2025-01-08 | 1.98 | $2.15 | 6289 |
| 2025-01-07 | 1.96 | $2.15 | 11619 |
| 2025-01-06 | 1.94 | $2.10 | 17145 |
| 2025-01-03 | 1.92 | $1.97 | 14520 |
| 2025-01-02 | 1.92 | $1.95 | 230 |
| 2024-12-31 | 1.92 | $1.96 | 27542 |
| 2024-12-30 | 1.91 | $2.10 | 4846 |
| 2024-12-27 | 1.89 | $1.93 | 4200 |
| 2024-12-26 | 1.89 | $2.00 | 17235 |
| 2024-12-24 | 1.88 | $1.91 | 3200 |
| 2024-12-23 | 1.87 | $1.91 | 5946 |
| 2024-12-20 | 1.87 | $1.92 | 29903 |
| 2024-12-19 | 1.86 | $1.87 | 400 |
| 2024-12-18 | 1.86 | $1.90 | 13626 |
| 2024-12-17 | 1.86 | $1.86 | 1800 |
| 2024-12-16 | 1.86 | $1.79 | 3800 |
| 2024-12-13 | 1.86 | $1.79 | 13006 |
| 2024-12-12 | 1.87 | $1.82 | 514 |
| 2024-12-11 | 1.88 | $1.80 | 23600 |
| 2024-12-10 | 1.88 | $1.88 | 6309 |
| 2024-12-09 | 1.89 | $1.85 | 2700 |
| 2024-12-06 | 1.89 | $1.87 | 1000 |
| 2024-12-05 | 1.89 | $1.87 | 69000 |
| 2024-12-04 | 1.89 | $1.89 | 42900 |
| 2024-12-03 | 1.89 | $1.80 | 4500 |
| 2024-12-02 | 1.90 | $1.85 | 18418 |
| 2024-11-29 | 1.91 | $1.87 | 9900 |
| 2024-11-27 | 1.91 | $1.94 | 600 |
| 2024-11-26 | 1.91 | $1.94 | 1120 |
| 2024-11-25 | 1.91 | $1.99 | 10000 |
| 2024-11-22 | 1.90 | $2.00 | 1925 |
| 2024-11-21 | 1.89 | $1.97 | 5530 |
| 2024-11-20 | 1.88 | $1.95 | 228 |
| 2024-11-19 | 1.87 | $1.95 | 31700 |
| 2024-11-18 | 1.86 | $1.97 | 28304 |
| 2024-11-15 | 1.85 | $1.93 | 29722 |
| 2024-11-14 | 1.84 | $1.97 | 69309 |
| 2024-11-13 | 1.83 | $1.88 | 13000 |
| 2024-11-12 | 1.82 | $1.92 | 138900 |
| 2024-11-11 | 1.81 | $1.77 | 46800 |
| 2024-11-08 | 1.82 | $1.78 | 31500 |
| 2024-11-07 | 1.82 | $1.79 | 42300 |
| 2024-11-06 | 1.83 | $1.81 | 25900 |
| 2024-11-05 | 1.83 | $1.84 | 14532 |
| 2024-11-04 | 1.83 | $1.84 | 57345 |
| 2024-11-01 | 1.82 | $1.84 | 37600 |
| 2024-10-31 | 1.82 | $1.80 | 900 |
| 2024-10-30 | 1.83 | $1.81 | 16100 |
| 2024-10-29 | 1.83 | $1.80 | 64600 |
| 2024-10-28 | 1.83 | $1.80 | 11900 |
| 2024-10-25 | 1.83 | $1.81 | 4200 |
| 2024-10-24 | 1.84 | $1.82 | 5307 |
| 2024-10-23 | 1.84 | $1.81 | 25300 |
| 2024-10-22 | 1.84 | $1.84 | 16623 |
| 2024-10-21 | 1.84 | $1.83 | 12600 |
| 2024-10-18 | 1.84 | $1.83 | 16400 |
| 2024-10-17 | 1.84 | $1.84 | 14605 |
| 2024-10-16 | 1.84 | $1.85 | 63100 |
| 2024-10-15 | 1.84 | $1.86 | 138441 |
| 2024-10-14 | 1.84 | $1.84 | 4700 |
| 2024-10-11 | 1.84 | $1.80 | 2434 |
| 2024-10-10 | 1.84 | $1.84 | 300 |
| 2024-10-09 | 1.85 | $1.85 | 29404 |
| 2024-10-08 | 1.84 | $1.80 | 143500 |
| 2024-10-07 | 1.85 | $1.84 | 29214 |
| 2024-10-04 | 1.85 | $1.85 | 57800 |
| 2024-10-03 | 1.85 | $1.85 | 11000 |
| 2024-10-02 | 1.85 | $1.85 | 8100 |
| 2024-10-01 | 1.85 | $1.87 | 17110 |
| 2024-09-30 | 1.85 | $1.86 | 13600 |
| 2024-09-27 | 1.85 | $1.87 | 7300 |
| 2024-09-26 | 1.84 | $1.90 | 28000 |
| 2024-09-25 | 1.84 | $1.90 | 68722 |
| 2024-09-24 | 1.83 | $1.90 | 72900 |
| 2024-09-23 | 1.83 | $1.83 | 16800 |
| 2024-09-20 | 1.83 | $1.85 | 14630 |
| 2024-09-19 | 1.82 | $1.85 | 26300 |
| 2024-09-18 | 1.82 | $1.85 | 28000 |
| 2024-09-17 | 1.82 | $1.85 | 76228 |
| 2024-09-16 | 1.81 | $1.87 | 44600 |
| 2024-09-13 | 1.81 | $1.84 | 11211 |
| 2024-09-12 | 1.80 | $1.80 | 26800 |
| 2024-09-11 | 1.80 | $1.85 | 39700 |
| 2024-09-10 | 1.80 | $1.85 | 53400 |
| 2024-09-09 | 1.79 | $1.78 | 6800 |
| 2024-09-06 | 1.79 | $1.73 | 17946 |
| 2024-09-05 | 1.80 | $1.73 | 945 |
| 2024-09-04 | 1.81 | $1.73 | 1538 |
| 2024-09-03 | 1.82 | $1.76 | 3600 |
| 2024-08-30 | 1.82 | $1.72 | 6840 |
| 2024-08-29 | 1.83 | $1.72 | 11843 |
| 2024-08-28 | 1.85 | $1.77 | 4100 |
| 2024-08-27 | 1.85 | $1.82 | 9200 |
| 2024-08-26 | 1.86 | $1.83 | 5900 |
| 2024-08-23 | 1.86 | $1.86 | 5000 |
| 2024-08-22 | 1.86 | $1.82 | 6314 |
| 2024-08-21 | 1.86 | $1.84 | 2200 |
| 2024-08-20 | 1.87 | $1.82 | 11400 |
| 2024-08-19 | 1.87 | $1.82 | 15400 |
| 2024-08-16 | 1.88 | $1.89 | 2400 |
| 2024-08-15 | 1.88 | $1.80 | 28612 |
| 2024-08-14 | 1.88 | $1.75 | 21100 |
| 2024-08-13 | 1.90 | $1.80 | 14320 |
| 2024-08-12 | 1.91 | $1.82 | 82000 |
| 2024-08-09 | 1.92 | $1.86 | 750 |
| 2024-08-08 | 1.92 | $1.86 | 1000 |
| 2024-08-07 | 1.93 | $1.82 | 5202 |
| 2024-08-06 | 1.94 | $1.90 | 7722 |
| 2024-08-05 | 1.95 | $1.90 | 5000 |
| 2024-08-02 | 1.95 | $1.95 | 8010 |
| 2024-08-01 | 1.95 | $2.02 | 1000 |
| 2024-07-31 | 1.95 | $2.04 | 5733 |
| 2024-07-30 | 1.94 | $2.05 | 10323 |
| 2024-07-29 | 1.92 | $2.03 | 10730 |
| 2024-07-26 | 1.91 | $2.00 | 10000 |
| 2024-07-25 | 1.90 | $1.92 | 4802 |
| 2024-07-24 | 1.90 | $1.96 | 17621 |
| 2024-07-23 | 1.90 | $2.15 | 1000 |
| 2024-07-22 | 1.87 | $2.03 | 20145 |
| 2024-07-19 | 1.85 | $2.15 | 22377 |
| 2024-07-18 | 1.82 | $2.20 | 269234 |
| 2024-07-17 | 1.78 | $1.88 | 1000 |
| 2024-07-16 | 1.77 | $1.87 | 1500 |
| 2024-07-15 | 1.76 | $1.90 | 10887 |
| 2024-07-12 | 1.75 | $1.85 | 55563 |
| 2024-07-11 | 1.74 | $1.85 | 18208 |
| 2024-07-10 | 1.72 | $1.82 | 4601 |
| 2024-07-09 | 1.71 | $1.85 | 72500 |
| 2024-07-08 | 1.70 | $1.85 | 25523 |
| 2024-07-05 | 1.68 | $1.84 | 18527 |
| 2024-07-03 | 1.67 | $1.85 | 75891 |
| 2024-07-02 | 1.65 | $1.90 | 50504 |
| 2024-07-01 | 1.62 | $1.90 | 39289 |
| 2024-06-28 | 1.59 | $1.95 | 7493 |
| 2024-06-27 | 1.55 | $1.90 | 16600 |
| 2024-06-26 | 1.52 | $1.89 | 7870 |
| 2024-06-25 | 1.48 | $1.91 | 24450 |
| 2024-06-24 | 1.43 | $1.79 | 31903 |
| 2024-06-21 | 1.39 | $1.65 | 30970 |
| 2024-06-20 | 1.37 | $1.85 | 8589 |
| 2024-06-18 | 1.32 | $1.94 | 35579 |
| 2024-06-17 | 1.25 | $1.74 | 67563 |
| 2024-06-14 | 1.20 | $1.75 | 15176 |
| 2024-06-13 | 1.14 | $1.60 | 21345 |
| 2024-06-12 | 1.09 | $1.60 | 42304 |
| 2024-06-11 | 1.04 | $1.66 | 229477 |
| 2024-06-10 | 0.98 | $1.46 | 335461 |
| 2024-06-07 | 0.92 | $0.99 | 300 |
| 2024-06-06 | 0.92 | $0.95 | 5000 |
| 2024-06-05 | 0.91 | $0.95 | 100 |
| 2024-06-03 | 0.91 | $0.93 | 2000 |
| 2024-05-31 | 0.91 | $0.99 | 5500 |
| 2024-05-29 | 0.90 | $0.93 | 678 |
| 2024-05-24 | 0.90 | $1.01 | 100 |
| 2024-05-21 | 0.88 | $0.90 | 14904 |
| 2024-05-20 | 0.88 | $0.96 | 2375 |
| 2024-05-17 | 0.87 | $0.97 | 1000 |
| 2024-05-16 | 0.86 | $0.97 | 7000 |
| 2024-05-15 | 0.85 | $1.04 | 17855 |
| 2024-05-13 | 0.83 | $0.97 | 30293 |
| 2024-05-10 | 0.82 | $1.07 | 81993 |
| 2024-05-09 | 0.79 | $0.85 | 500 |
| 2024-05-08 | 0.79 | $0.90 | 4000 |
| 2024-05-07 | 0.77 | $0.84 | 7000 |
| 2024-05-06 | 0.77 | $0.75 | 7900 |
| 2024-05-03 | 0.77 | $0.75 | 500 |
| 2024-04-29 | 0.77 | $0.75 | 1180 |
| 2024-04-26 | 0.77 | $0.76 | 240 |
| 2024-04-24 | 0.78 | $0.75 | 195 |
| 2024-04-23 | 0.78 | $0.75 | 385 |
| 2024-04-22 | 0.78 | $0.76 | 2890 |
| 2024-04-18 | 0.78 | $0.78 | 962 |
| 2024-04-17 | 0.78 | $0.80 | 1103 |
| 2024-04-15 | 0.78 | $0.80 | 880 |
| 2024-04-12 | 0.78 | $0.80 | 1902 |
| 2024-04-11 | 0.78 | $0.80 | 525 |
| 2024-04-09 | 0.78 | $0.83 | 290 |
| 2024-04-08 | 0.77 | $0.88 | 100 |
| 2024-04-05 | 0.76 | $0.78 | 1900 |
| 2024-04-04 | 0.76 | $0.75 | 6491 |
| 2024-04-03 | 0.76 | $0.72 | 1200 |
| 2024-04-02 | 0.76 | $0.74 | 800 |
| 2024-03-25 | 0.76 | $0.75 | 34303 |
| 2024-03-19 | 0.76 | $0.76 | 102 |
| 2024-03-18 | 0.76 | $0.81 | 6215 |
| 2024-03-14 | 0.76 | $0.75 | 15000 |
| 2024-03-13 | 0.76 | $0.77 | 15895 |
| 2024-03-12 | 0.76 | $0.79 | 4000 |
| 2024-03-11 | 0.75 | $0.78 | 45000 |
| 2024-03-06 | 0.75 | $0.75 | 400 |
| 2024-03-04 | 0.75 | $0.75 | 100 |
| 2024-03-01 | 0.75 | $0.78 | 1500 |
| 2024-02-21 | 0.75 | $0.74 | 399 |
| 2024-02-20 | 0.75 | $0.73 | 4705 |
| 2024-02-16 | 0.75 | $0.73 | 14943 |
| 2024-02-15 | 0.75 | $0.74 | 8571 |
| 2024-02-14 | 0.75 | $0.75 | 20150 |
| 2024-02-13 | 0.75 | $0.74 | 9475 |
| 2024-02-12 | 0.75 | $0.73 | 400 |
| 2024-02-09 | 0.76 | $0.72 | 2500 |
| 2024-02-08 | 0.76 | $0.73 | — |
| 2024-02-07 | 0.76 | $0.73 | 948 |
| 2024-02-06 | 0.77 | $0.75 | 5072 |
| 2024-02-05 | 0.77 | $0.63 | 200 |
| 2024-02-02 | 0.78 | $0.73 | — |
| 2024-02-01 | 0.79 | $0.73 | 3303 |
| 2024-01-31 | 0.80 | $0.80 | 21704 |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.80 | $0.80 | 1300 |
| 2024-01-26 | 0.80 | $0.86 | — |
| 2024-01-25 | 0.79 | $0.86 | — |
| 2024-01-24 | 0.78 | $0.86 | — |
| 2024-01-23 | 0.77 | $0.86 | 20025 |
| 2024-01-22 | 0.76 | $0.88 | 13010 |
| 2024-01-19 | 0.75 | $0.87 | 200 |
| 2024-01-18 | 0.74 | $0.85 | 15877 |
| 2024-01-17 | 0.73 | $0.87 | 2199 |
| 2024-01-16 | 0.71 | $0.86 | 40808 |
| 2024-01-12 | 0.70 | $0.78 | 7000 |
| 2024-01-11 | 0.69 | $0.77 | 7010 |
| 2024-01-10 | 0.68 | $0.76 | 2591 |
| 2024-01-09 | 0.67 | $0.70 | 9285 |
| 2024-01-08 | 0.67 | $0.74 | 23936 |
| 2024-01-05 | 0.66 | $0.70 | 12525 |
| 2024-01-04 | 0.66 | $0.64 | — |
| 2024-01-03 | 0.66 | $0.64 | 1228 |
| 2024-01-02 | 0.66 | $0.73 | 1500 |
| 2023-12-29 | 0.66 | $0.74 | — |
| 2023-12-28 | 0.65 | $0.74 | 300 |
| 2023-12-27 | 0.64 | $0.61 | — |
| 2023-12-26 | 0.64 | $0.61 | 24499 |
| 2023-12-22 | 0.64 | $0.58 | 3000 |
| 2023-12-21 | 0.65 | $0.70 | 2025 |
| 2023-12-20 | 0.65 | $0.63 | 100 |
| 2023-12-19 | 0.65 | $0.74 | 2504 |
| 2023-12-18 | 0.64 | $0.74 | 256 |
| 2023-12-15 | 0.63 | $0.63 | — |
| 2023-12-14 | 0.63 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | — |
| 2023-12-12 | 0.62 | $0.63 | 23000 |
| 2023-12-11 | 0.62 | $0.57 | — |
| 2023-12-08 | 0.63 | $0.57 | — |
| 2023-12-07 | 0.64 | $0.57 | 5700 |
| 2023-12-06 | 0.64 | $0.55 | 26375 |
| 2023-12-05 | 0.65 | $0.65 | — |
| 2023-12-04 | 0.65 | $0.65 | 2500 |
| 2023-12-01 | 0.65 | $0.68 | 1500 |
| 2023-11-30 | 0.65 | $0.63 | 1000 |
| 2023-11-29 | 0.65 | $0.64 | — |
| 2023-11-28 | 0.65 | $0.64 | 500 |
| 2023-11-27 | 0.66 | $0.65 | 300 |
| 2023-11-24 | 0.66 | $0.63 | — |
| 2023-11-22 | 0.66 | $0.63 | — |
| 2023-11-21 | 0.66 | $0.63 | — |
| 2023-11-20 | 0.66 | $0.63 | — |
| 2023-11-17 | 0.67 | $0.63 | — |
| 2023-11-16 | 0.67 | $0.63 | 100 |
| 2023-11-15 | 0.68 | $0.62 | 1100 |
| 2023-11-14 | 0.68 | $0.63 | — |
| 2023-11-13 | 0.69 | $0.63 | 8750 |
| 2023-11-10 | 0.69 | $0.67 | — |
| 2023-11-09 | 0.70 | $0.67 | 5701 |
| 2023-11-08 | 0.70 | $0.74 | — |
| 2023-11-07 | 0.70 | $0.74 | 3000 |
| 2023-11-06 | 0.69 | $0.72 | — |
| 2023-11-03 | 0.69 | $0.72 | 100 |
| 2023-11-02 | 0.68 | $0.63 | — |
| 2023-11-01 | 0.69 | $0.63 | — |
| 2023-10-31 | 0.70 | $0.63 | 226 |
| 2023-10-30 | 0.70 | $0.65 | — |
| 2023-10-27 | 0.71 | $0.65 | — |
| 2023-10-26 | 0.71 | $0.65 | 500 |
| 2023-10-25 | 0.72 | $0.62 | — |
| 2023-10-24 | 0.73 | $0.62 | 10284 |
| 2023-10-23 | 0.74 | $0.81 | — |
| 2023-10-20 | 0.74 | $0.81 | — |
| 2023-10-19 | 0.73 | $0.81 | — |
| 2023-10-18 | 0.72 | $0.81 | — |
| 2023-10-17 | 0.71 | $0.81 | 500 |
| 2023-10-16 | 0.70 | $0.75 | 175 |
| 2023-10-13 | 0.70 | $0.74 | 2440 |
| 2023-10-12 | 0.69 | $0.73 | 14964 |
| 2023-10-11 | 0.69 | $0.71 | 1900 |
| 2023-10-10 | 0.68 | $0.61 | — |
| 2023-10-09 | 0.69 | $0.61 | — |
| 2023-10-06 | 0.70 | $0.61 | — |
| 2023-10-05 | 0.71 | $0.61 | — |
| 2023-10-04 | 0.72 | $0.61 | 100 |
| 2023-10-03 | 0.73 | $0.61 | — |
| 2023-10-02 | 0.75 | $0.61 | 400 |
| 2023-09-29 | 0.76 | $0.87 | — |
| 2023-09-28 | 0.75 | $0.87 | — |
| 2023-09-27 | 0.74 | $0.87 | — |
| 2023-09-26 | 0.72 | $0.87 | 100 |
| 2023-09-25 | 0.71 | $0.69 | 7325 |
| 2023-09-22 | 0.71 | $0.69 | — |
| 2023-09-21 | 0.71 | $0.69 | 307 |
| 2023-09-20 | 0.71 | $0.69 | 1625 |
| 2023-09-19 | 0.72 | $0.68 | — |
| 2023-09-18 | 0.72 | $0.68 | 4671 |
| 2023-09-15 | 0.72 | $0.69 | 4983 |
| 2023-09-14 | 0.73 | $0.71 | — |
| 2023-09-13 | 0.73 | $0.71 | — |
| 2023-09-12 | 0.73 | $0.71 | 700 |
| 2023-09-11 | 0.73 | $0.69 | — |
| 2023-09-08 | 0.74 | $0.69 | 1950 |
| 2023-09-07 | 0.74 | $0.74 | — |
| 2023-09-06 | 0.74 | $0.74 | — |
| 2023-09-05 | 0.74 | $0.74 | 100 |
| 2023-09-01 | 0.74 | $0.69 | — |
| 2023-08-31 | 0.75 | $0.69 | — |
| 2023-08-30 | 0.76 | $0.69 | 1000 |
| 2023-08-29 | 0.76 | $0.69 | — |
| 2023-08-28 | 0.77 | $0.69 | — |
| 2023-08-25 | 0.78 | $0.69 | — |
| 2023-08-24 | 0.79 | $0.69 | 3120 |
| 2023-08-23 | 0.80 | $0.69 | 2799 |
| 2023-08-22 | 0.81 | $0.90 | 505 |
| 2023-08-21 | 0.80 | $0.83 | — |
| 2023-08-18 | 0.80 | $0.83 | 100 |
| 2023-08-17 | 0.79 | $0.83 | — |
| 2023-08-16 | 0.79 | $0.83 | 139 |
| 2023-08-15 | 0.79 | $0.82 | — |
| 2023-08-14 | 0.78 | $0.82 | 100 |
| 2023-08-11 | 0.78 | $0.83 | — |
| 2023-08-10 | 0.77 | $0.83 | 100 |
| 2023-08-09 | 0.77 | $0.83 | — |
| 2023-08-08 | 0.76 | $0.83 | 100 |
| 2023-08-07 | 0.75 | $0.82 | 100 |
| 2023-08-04 | 0.75 | $0.82 | 500 |
| 2023-08-03 | 0.74 | $0.70 | 15325 |
| 2023-08-02 | 0.74 | $0.90 | 1682 |
| 2023-08-01 | 0.73 | $0.74 | 39052 |
| 2023-07-31 | 0.73 | $0.74 | — |
| 2023-07-28 | 0.73 | $0.74 | 1800 |
| 2023-07-27 | 0.72 | $0.71 | — |
| 2023-07-26 | 0.73 | $0.71 | 1302 |
| 2023-07-25 | 0.73 | $0.71 | — |
| 2023-07-24 | 0.73 | $0.71 | 250 |
| 2023-07-21 | 0.73 | $0.70 | 2500 |
| 2023-07-20 | 0.73 | $0.69 | 200 |
| 2023-07-19 | 0.74 | $0.79 | 100 |
| 2023-07-18 | 0.73 | $0.79 | 1227 |
| 2023-07-17 | 0.73 | $0.80 | — |
| 2023-07-14 | 0.72 | $0.80 | 19029 |
| 2023-07-13 | 0.71 | $0.76 | 9742 |
| 2023-07-12 | 0.71 | $0.79 | — |
| 2023-07-11 | 0.70 | $0.79 | 3801 |
| 2023-07-10 | 0.69 | $0.77 | — |
| 2023-07-07 | 0.68 | $0.77 | 1300 |
| 2023-07-06 | 0.67 | $0.76 | 500 |
| 2023-07-05 | 0.66 | $0.78 | — |
| 2023-07-03 | 0.65 | $0.78 | 22965 |
| 2023-06-30 | 0.63 | $0.75 | 54632 |
| 2023-06-29 | 0.62 | $0.65 | 15750 |
| 2023-06-28 | 0.62 | $0.67 | 7040 |
| 2023-06-27 | 0.61 | $0.72 | — |
| 2023-06-26 | 0.60 | $0.72 | 902 |
| 2023-06-23 | 0.59 | $0.72 | 268 |
| 2023-06-22 | 0.57 | $0.67 | 2468 |
| 2023-06-21 | 0.56 | $0.69 | — |
| 2023-06-20 | 0.55 | $0.69 | 1675 |
| 2023-06-16 | 0.54 | $0.70 | 28175 |
| 2023-06-15 | 0.52 | $0.69 | 2925 |
| 2023-06-14 | 0.50 | $0.69 | 39983 |
| 2023-06-13 | 0.48 | $0.63 | 58700 |
| 2023-06-12 | 0.47 | $0.60 | 68014 |
| 2023-06-09 | 0.45 | $0.45 | — |
| 2023-06-08 | 0.45 | $0.45 | 2000 |
| 2023-06-07 | 0.45 | $0.46 | 1000 |
| 2023-06-06 | 0.45 | $0.47 | — |
| 2023-06-05 | 0.45 | $0.47 | — |
| 2023-06-02 | 0.45 | $0.47 | 1050 |
| 2023-06-01 | 0.44 | $0.46 | — |
| 2023-05-31 | 0.44 | $0.46 | 402 |
| 2023-05-30 | 0.44 | $0.47 | 100 |
| 2023-05-26 | 0.44 | $0.47 | — |
| 2023-05-25 | 0.43 | $0.47 | 222 |
| 2023-05-24 | 0.43 | $0.45 | 100 |
| 2023-05-23 | 0.43 | $0.45 | 11300 |
| 2023-05-22 | 0.43 | $0.45 | 8625 |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.43 | $0.42 | — |
| 2023-05-11 | 0.43 | $0.42 | — |
| 2023-05-10 | 0.43 | $0.42 | 1100 |
| 2023-05-09 | 0.43 | $0.40 | 28510 |
| 2023-05-08 | 0.43 | $0.40 | 35000 |
| 2023-05-05 | 0.43 | $0.40 | — |
| 2023-05-04 | 0.44 | $0.40 | 600 |
| 2023-05-03 | 0.44 | $0.44 | 5125 |
| 2023-05-02 | 0.44 | $0.39 | 62005 |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.44 | $0.45 | 17375 |
| 2023-04-27 | 0.44 | $0.41 | — |
| 2023-04-26 | 0.45 | $0.41 | — |
| 2023-04-25 | 0.45 | $0.41 | 1050 |
| 2023-04-24 | 0.46 | $0.40 | 45127 |
| 2023-04-21 | 0.46 | $0.47 | 1100 |
| 2023-04-20 | 0.46 | $0.47 | 703 |
| 2023-04-19 | 0.46 | $0.43 | 500 |
| 2023-04-18 | 0.46 | $0.42 | 14070 |
| 2023-04-17 | 0.47 | $0.42 | 5000 |
| 2023-04-14 | 0.47 | $0.43 | 100 |
| 2023-04-13 | 0.48 | $0.41 | — |
| 2023-04-12 | 0.49 | $0.41 | 455 |
| 2023-04-11 | 0.49 | $0.37 | 30000 |
| 2023-04-10 | 0.51 | $0.46 | — |
| 2023-04-06 | 0.51 | $0.46 | — |
| 2023-04-05 | 0.52 | $0.46 | — |
| 2023-04-04 | 0.52 | $0.46 | 9997 |
| 2023-04-03 | 0.53 | $0.48 | 1028 |
| 2023-03-31 | 0.53 | $0.51 | — |
| 2023-03-30 | 0.54 | $0.51 | — |
| 2023-03-29 | 0.54 | $0.51 | 1675 |
| 2023-03-28 | 0.54 | $0.55 | — |
| 2023-03-27 | 0.54 | $0.55 | — |
| 2023-03-24 | 0.54 | $0.55 | 300 |
| 2023-03-23 | 0.54 | $0.56 | 4000 |
| 2023-03-22 | 0.54 | $0.44 | 7010 |
| 2023-03-21 | 0.55 | $0.47 | 1101 |
| 2023-03-20 | 0.56 | $0.47 | 11250 |
| 2023-03-17 | 0.57 | $0.41 | 1000 |
| 2023-03-16 | 0.58 | $0.53 | — |
| 2023-03-15 | 0.59 | $0.53 | 5500 |
| 2023-03-14 | 0.59 | $0.43 | 3400 |
| 2023-03-13 | 0.61 | $0.51 | 46036 |
| 2023-03-10 | 0.62 | $0.60 | 14833 |
| 2023-03-09 | 0.62 | $0.62 | 8945 |
| 2023-03-08 | 0.62 | $0.65 | 6536 |
| 2023-03-07 | 0.62 | $0.69 | 9792 |
| 2023-03-06 | 0.61 | $0.62 | 12535 |
| 2023-03-03 | 0.61 | $0.56 | 1000 |
| 2023-03-02 | 0.62 | $0.60 | 500 |
| 2023-03-01 | 0.62 | $0.57 | 1068 |
| 2023-02-28 | 0.63 | $0.58 | 6453 |
| 2023-02-27 | 0.63 | $0.54 | 55446 |
| 2023-02-24 | 0.64 | $0.59 | 29176 |
| 2023-02-23 | 0.65 | $0.70 | 6160 |
| 2023-02-22 | 0.64 | $0.71 | 1000 |
| 2023-02-21 | 0.63 | $0.71 | 25360 |
| 2023-02-17 | 0.63 | $0.71 | 25317 |
| 2023-02-16 | 0.62 | $0.75 | 9116 |
| 2023-02-15 | 0.60 | $0.80 | 29923 |
| 2023-02-14 | 0.58 | $0.78 | 12216 |
| 2023-02-13 | 0.56 | $0.78 | 50058 |
| 2023-02-10 | 0.54 | $0.80 | 31960 |
| 2023-02-09 | 0.51 | $0.78 | 180704 |
| 2023-02-08 | 0.48 | $0.87 | 217150 |
| 2023-02-07 | 0.44 | $0.90 | 883815 |
| 2023-02-06 | 0.39 | $1.90 | 1.2M |
| 2023-02-03 | 0.24 | $0.22 | — |
| 2023-02-02 | 0.24 | $0.22 | — |
| 2023-02-01 | 0.24 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | — |
| 2023-01-30 | 0.24 | $0.22 | — |
| 2023-01-27 | 0.25 | $0.22 | — |
| 2023-01-26 | 0.25 | $0.22 | — |
| 2023-01-25 | 0.25 | $0.22 | — |
| 2023-01-24 | 0.26 | $0.22 | 600 |
| 2023-01-23 | 0.26 | $0.22 | — |
| 2023-01-20 | 0.26 | $0.22 | 23006 |
| 2023-01-19 | 0.27 | $0.27 | — |
| 2023-01-18 | 0.27 | $0.27 | — |
| 2023-01-17 | 0.27 | $0.27 | 300 |
| 2023-01-13 | 0.27 | $0.26 | — |
| 2023-01-12 | 0.27 | $0.26 | 17734 |
| 2023-01-11 | 0.27 | $0.25 | — |
| 2023-01-10 | 0.27 | $0.25 | 5000 |
| 2023-01-09 | 0.27 | $0.30 | 111 |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.27 | $0.25 | 1000 |
| 2023-01-04 | 0.28 | $0.28 | 12900 |
| 2023-01-03 | 0.28 | $0.27 | 400 |
| 2022-12-30 | 0.28 | $0.24 | 31700 |
| 2022-12-29 | 0.28 | $0.26 | 16900 |
| 2022-12-28 | 0.28 | $0.26 | — |
| 2022-12-27 | 0.29 | $0.26 | 55000 |
| 2022-12-23 | 0.29 | $0.27 | 600 |
| 2022-12-22 | 0.29 | $0.24 | 41434 |
| 2022-12-21 | 0.30 | $0.31 | — |
| 2022-12-20 | 0.30 | $0.31 | — |
| 2022-12-19 | 0.30 | $0.31 | 100 |
| 2022-12-16 | 0.29 | $0.35 | 1000 |
| 2022-12-15 | 0.29 | $0.26 | — |
| 2022-12-14 | 0.29 | $0.26 | — |
| 2022-12-13 | 0.29 | $0.26 | 2000 |
| 2022-12-12 | 0.30 | $0.25 | 10500 |
| 2022-12-09 | 0.30 | $0.26 | 38941 |
| 2022-12-08 | 0.31 | $0.29 | 300 |
| 2022-12-07 | 0.31 | $0.30 | 2700 |
| 2022-12-06 | 0.31 | $0.29 | 5500 |
| 2022-12-05 | 0.31 | $0.29 | 5800 |
| 2022-12-02 | 0.32 | $0.35 | 1546 |
| 2022-12-01 | 0.31 | $0.35 | 9961 |
| 2022-11-30 | 0.31 | $0.29 | 666 |
| 2022-11-29 | 0.31 | $0.30 | — |
| 2022-11-28 | 0.31 | $0.30 | 3112 |
| 2022-11-25 | 0.31 | $0.31 | 601 |
| 2022-11-23 | 0.31 | $0.31 | 7459 |
| 2022-11-22 | 0.32 | $0.32 | — |
| 2022-11-21 | 0.31 | $0.32 | 5400 |
| 2022-11-18 | 0.31 | $0.30 | 5083 |
| 2022-11-17 | 0.32 | $0.27 | 10300 |
| 2022-11-16 | 0.32 | $0.31 | 100 |
| 2022-11-15 | 0.32 | $0.31 | — |
| 2022-11-14 | 0.32 | $0.31 | — |
| 2022-11-11 | 0.32 | $0.31 | 300 |
| 2022-11-10 | 0.33 | $0.31 | 10200 |
| 2022-11-09 | 0.33 | $0.34 | 1600 |
| 2022-11-08 | 0.33 | $0.30 | — |
| 2022-11-07 | 0.33 | $0.30 | 1500 |
| 2022-11-04 | 0.33 | $0.32 | — |
| 2022-11-03 | 0.33 | $0.32 | — |
| 2022-11-02 | 0.33 | $0.32 | 5650 |
| 2022-11-01 | 0.34 | $0.30 | 3400 |
| 2022-10-31 | 0.34 | $0.30 | 15000 |
| 2022-10-28 | 0.34 | $0.31 | 2950 |
| 2022-10-27 | 0.35 | $0.32 | — |
| 2022-10-26 | 0.35 | $0.32 | 500 |
| 2022-10-25 | 0.35 | $0.30 | 100 |
| 2022-10-24 | 0.36 | $0.34 | — |
| 2022-10-21 | 0.36 | $0.34 | 400 |
| 2022-10-20 | 0.36 | $0.33 | — |
| 2022-10-19 | 0.37 | $0.33 | 1827 |
| 2022-10-18 | 0.37 | $0.36 | 1000 |
| 2022-10-17 | 0.37 | $0.39 | 303 |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | 600 |
| 2022-10-10 | 0.37 | $0.35 | — |
| 2022-10-07 | 0.37 | $0.35 | 1222 |
| 2022-10-06 | 0.37 | $0.31 | — |
| 2022-10-05 | 0.38 | $0.31 | — |
| 2022-10-04 | 0.39 | $0.31 | 10073 |
| 2022-10-03 | 0.40 | $0.32 | — |
| 2022-09-30 | 0.40 | $0.32 | 2500 |
| 2022-09-29 | 0.41 | $0.32 | 3250 |
| 2022-09-28 | 0.42 | $0.34 | 2000 |
| 2022-09-27 | 0.43 | $0.40 | — |
| 2022-09-26 | 0.44 | $0.40 | — |
| 2022-09-23 | 0.44 | $0.40 | 7884 |
| 2022-09-22 | 0.44 | $0.46 | — |
| 2022-09-21 | 0.44 | $0.46 | 300 |
| 2022-09-20 | 0.44 | $0.48 | — |
| 2022-09-19 | 0.44 | $0.48 | 5490 |
| 2022-09-16 | 0.43 | $0.46 | — |
| 2022-09-15 | 0.43 | $0.46 | 1000 |
| 2022-09-14 | 0.43 | $0.52 | — |
| 2022-09-13 | 0.42 | $0.52 | — |
| 2022-09-12 | 0.41 | $0.52 | 650 |
| 2022-09-09 | 0.39 | $0.50 | — |
| 2022-09-08 | 0.38 | $0.50 | — |
| 2022-09-07 | 0.37 | $0.50 | 4850 |
| 2022-09-06 | 0.36 | $0.32 | — |
| 2022-09-02 | 0.36 | $0.32 | 2200 |
| 2022-09-01 | 0.36 | $0.34 | 12302 |
| 2022-08-31 | 0.37 | $0.32 | 5400 |
| 2022-08-30 | 0.37 | $0.40 | 9000 |
| 2022-08-29 | 0.37 | $0.36 | — |
| 2022-08-26 | 0.37 | $0.36 | — |
| 2022-08-25 | 0.37 | $0.38 | 100 |
| 2022-08-24 | 0.37 | $0.34 | — |
| 2022-08-23 | 0.37 | $0.34 | 1340 |
| 2022-08-22 | 0.38 | $0.36 | — |
| 2022-08-19 | 0.38 | $0.36 | 15522 |
| 2022-08-18 | 0.38 | $0.32 | 526 |
| 2022-08-17 | 0.38 | $0.32 | 1685 |
| 2022-08-16 | 0.39 | $0.32 | 150 |
| 2022-08-15 | 0.40 | $0.32 | 28812 |
| 2022-08-12 | 0.41 | $0.36 | 9238 |
| 2022-08-11 | 0.41 | $0.39 | 6364 |
| 2022-08-10 | 0.41 | $0.39 | 14750 |
| 2022-08-09 | 0.42 | $0.39 | 31255 |
| 2022-08-08 | 0.42 | $0.60 | 112265 |
| 2022-08-05 | 0.40 | $0.86 | 54923 |
| 2022-08-04 | 0.35 | $0.62 | 75038 |
| 2022-08-03 | 0.33 | $0.32 | — |
| 2022-08-02 | 0.33 | $0.32 | — |
| 2022-08-01 | 0.33 | $0.32 | — |
| 2022-07-29 | 0.33 | $0.32 | — |
| 2022-07-28 | 0.33 | $0.32 | 6400 |
| 2022-07-27 | 0.33 | $0.28 | 148 |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.34 | $0.34 | 3600 |
| 2022-07-21 | 0.34 | $0.31 | 1500 |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.34 | $0.34 | 2100 |
| 2022-07-18 | 0.34 | $0.36 | — |
| 2022-07-15 | 0.33 | $0.36 | — |
| 2022-07-14 | 0.33 | $0.36 | — |
| 2022-07-13 | 0.33 | $0.36 | — |
| 2022-07-12 | 0.33 | $0.36 | 3300 |
| 2022-07-11 | 0.32 | $0.39 | — |
| 2022-07-08 | 0.32 | $0.39 | 300 |
| 2022-07-07 | 0.31 | $0.40 | 4091 |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | 2000 |
| 2022-07-01 | 0.30 | $0.30 | 3000 |
| 2022-06-30 | 0.30 | $0.36 | 4007 |
| 2022-06-29 | 0.29 | $0.34 | 2376 |
| 2022-06-28 | 0.28 | $0.33 | — |
| 2022-06-27 | 0.28 | $0.33 | 7500 |
| 2022-06-24 | 0.27 | $0.35 | 3400 |
| 2022-06-23 | 0.27 | $0.29 | 2531 |
| 2022-06-22 | 0.26 | $0.32 | 3000 |
| 2022-06-21 | 0.26 | $0.30 | 10000 |
| 2022-06-17 | 0.25 | $0.29 | 10534 |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | 899 |
| 2022-06-13 | 0.25 | $0.30 | 6931 |
| 2022-06-10 | 0.24 | $0.29 | 26733 |
| 2022-06-09 | 0.24 | $0.25 | — |
| 2022-06-08 | 0.24 | $0.25 | — |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.23 | $0.25 | 2500 |
| 2022-06-02 | 0.23 | $0.25 | 8500 |
| 2022-06-01 | 0.23 | $0.22 | — |
| 2022-05-31 | 0.23 | $0.22 | — |
| 2022-05-27 | 0.23 | $0.22 | 1700 |
| 2022-05-26 | 0.24 | $0.23 | — |
| 2022-05-25 | 0.24 | $0.23 | — |
| 2022-05-24 | 0.24 | $0.23 | — |
| 2022-05-23 | 0.24 | $0.23 | — |
| 2022-05-20 | 0.24 | $0.23 | 1500 |
| 2022-05-19 | 0.24 | $0.23 | — |
| 2022-05-18 | 0.24 | $0.23 | — |
| 2022-05-17 | 0.24 | $0.23 | — |
| 2022-05-16 | 0.24 | $0.23 | 2514 |
| 2022-05-13 | 0.24 | $0.22 | — |
| 2022-05-12 | 0.25 | $0.22 | — |
| 2022-05-11 | 0.25 | $0.22 | — |
| 2022-05-10 | 0.25 | $0.22 | 175 |
| 2022-05-09 | 0.26 | $0.23 | 2700 |
| 2022-05-06 | 0.26 | $0.25 | — |
| 2022-05-05 | 0.26 | $0.25 | 1880 |
| 2022-05-04 | 0.26 | $0.25 | — |
| 2022-05-03 | 0.26 | $0.25 | — |
| 2022-05-02 | 0.26 | $0.25 | 240 |
| 2022-04-29 | 0.26 | $0.24 | — |
| 2022-04-28 | 0.27 | $0.24 | — |
| 2022-04-27 | 0.27 | $0.24 | 1150 |
| 2022-04-26 | 0.27 | $0.23 | 1547 |
| 2022-04-25 | 0.28 | $0.22 | — |
| 2022-04-22 | 0.28 | $0.22 | — |
| 2022-04-21 | 0.29 | $0.22 | — |
| 2022-04-20 | 0.29 | $0.22 | — |
| 2022-04-19 | 0.30 | $0.22 | — |
| 2022-04-18 | 0.31 | $0.22 | 30800 |
| 2022-04-14 | 0.32 | $0.30 | — |
| 2022-04-13 | 0.32 | $0.30 | — |
| 2022-04-12 | 0.33 | $0.30 | — |
| 2022-04-11 | 0.33 | $0.30 | 100 |
| 2022-04-08 | 0.33 | $0.30 | — |
| 2022-04-07 | 0.33 | $0.30 | — |
| 2022-04-06 | 0.34 | $0.30 | 300 |
| 2022-04-05 | 0.34 | $0.40 | — |
| 2022-04-04 | 0.34 | $0.40 | — |
| 2022-04-01 | 0.33 | $0.40 | — |
| 2022-03-31 | 0.32 | $0.40 | — |
| 2022-03-30 | 0.31 | $0.40 | 2483 |
| 2022-03-29 | 0.30 | $0.30 | 875 |
| 2022-03-28 | 0.30 | $0.26 | — |
| 2022-03-25 | 0.31 | $0.26 | 2651 |
| 2022-03-24 | 0.31 | $0.45 | 2500 |
| 2022-03-23 | 0.30 | $0.25 | 4704 |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | — |
| 2022-03-16 | 0.31 | $0.30 | — |
| 2022-03-15 | 0.31 | $0.30 | — |
| 2022-03-14 | 0.31 | $0.30 | — |
| 2022-03-11 | 0.31 | $0.30 | — |
| 2022-03-10 | 0.31 | $0.30 | — |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.30 | — |
| 2022-03-07 | 0.31 | $0.30 | 1024 |
| 2022-03-04 | 0.31 | $0.30 | — |
| 2022-03-03 | 0.31 | $0.25 | 7500 |
| 2022-03-02 | 0.32 | $0.25 | 81400 |
| 2022-03-01 | 0.33 | $0.30 | — |
| 2022-02-28 | 0.33 | $0.30 | — |
| 2022-02-25 | 0.34 | $0.30 | 500 |
| 2022-02-24 | 0.34 | $0.30 | — |
| 2022-02-23 | 0.34 | $0.30 | — |
| 2022-02-22 | 0.35 | $0.30 | — |
| 2022-02-18 | 0.35 | $0.28 | 9550 |
| 2022-02-17 | 0.36 | $0.32 | 1100 |
| 2022-02-16 | 0.37 | $0.33 | 100 |
| 2022-02-15 | 0.37 | $0.40 | — |
| 2022-02-14 | 0.37 | $0.40 | — |
| 2022-02-11 | 0.36 | $0.40 | — |
| 2022-02-10 | 0.36 | $0.40 | 2500 |
| 2022-02-09 | 0.35 | $0.40 | 400 |
| 2022-02-08 | 0.35 | $0.40 | 100 |
| 2022-02-07 | 0.34 | $0.35 | — |
| 2022-02-04 | 0.34 | $0.35 | — |
| 2022-02-03 | 0.34 | $0.35 | 5200 |
| 2022-02-02 | 0.34 | $0.33 | — |
| 2022-02-01 | 0.34 | $0.33 | — |
| 2022-01-31 | 0.34 | $0.33 | 5040 |
| 2022-01-28 | 0.35 | $0.33 | — |
| 2022-01-27 | 0.35 | $0.33 | 2000 |
| 2022-01-26 | 0.35 | $0.33 | — |
| 2022-01-25 | 0.35 | $0.33 | 1001 |
| 2022-01-24 | 0.35 | $0.33 | — |
| 2022-01-21 | 0.36 | $0.33 | — |
| 2022-01-20 | 0.36 | $0.33 | — |
| 2022-01-19 | 0.36 | $0.33 | 2513 |
| 2022-01-18 | 0.37 | $0.40 | — |
| 2022-01-14 | 0.36 | $0.40 | 4400 |
| 2022-01-13 | 0.36 | $0.40 | — |
| 2022-01-12 | 0.35 | $0.40 | 2500 |
| 2022-01-11 | 0.35 | $0.40 | 2000 |
| 2022-01-10 | 0.34 | $0.30 | 14450 |
| 2022-01-07 | 0.35 | $0.34 | — |
| 2022-01-06 | 0.35 | $0.34 | 7500 |
| 2022-01-05 | 0.35 | $0.38 | 100 |
| 2022-01-04 | 0.35 | $0.32 | 4500 |
| 2022-01-03 | 0.35 | $0.36 | — |
| 2021-12-31 | 0.35 | $0.36 | 3500 |
| 2021-12-30 | 0.35 | $0.34 | 19700 |
| 2021-12-29 | 0.35 | $0.32 | 9700 |
| 2021-12-28 | 0.35 | $0.38 | 1000 |
| 2021-12-27 | 0.35 | $0.35 | 2800 |
| 2021-12-23 | 0.34 | $0.32 | 500 |
| 2021-12-22 | 0.35 | $0.33 | — |
| 2021-12-21 | 0.35 | $0.33 | 16000 |
| 2021-12-20 | 0.35 | $0.33 | 10500 |
| 2021-12-17 | 0.35 | $0.32 | — |
| 2021-12-16 | 0.36 | $0.39 | — |
| 2021-12-15 | 0.35 | $0.39 | 300 |
| 2021-12-14 | 0.35 | $0.39 | 400 |
| 2021-12-13 | 0.35 | $0.32 | 1000 |
| 2021-12-10 | 0.35 | $0.32 | 100 |
| 2021-12-09 | 0.35 | $0.46 | — |
| 2021-12-08 | 0.34 | $0.46 | 600 |
| 2021-12-07 | 0.33 | $0.32 | — |
| 2021-12-06 | 0.33 | $0.32 | — |
| 2021-12-03 | 0.33 | $0.32 | — |
| 2021-12-02 | 0.33 | $0.32 | — |
| 2021-12-01 | 0.33 | $0.32 | — |
| 2021-11-30 | 0.33 | $0.32 | 2800 |
| 2021-11-29 | 0.33 | $0.32 | — |
| 2021-11-26 | 0.33 | $0.32 | — |
| 2021-11-24 | 0.34 | $0.32 | 500 |
| 2021-11-23 | 0.34 | $0.40 | — |
| 2021-11-22 | 0.33 | $0.40 | — |
| 2021-11-19 | 0.32 | $0.40 | 500 |
| 2021-11-18 | 0.32 | $0.50 | 2700 |
| 2021-11-17 | 0.30 | $0.40 | 200 |
| 2021-11-16 | 0.28 | $0.37 | 5500 |
| 2021-11-15 | 0.28 | $0.30 | 19300 |
| 2021-11-12 | 0.27 | $0.28 | 6400 |
| 2021-11-11 | 0.27 | $0.25 | 7600 |
| 2021-11-10 | 0.27 | $0.24 | — |
| 2021-11-09 | 0.28 | $0.24 | — |
| 2021-11-08 | 0.28 | $0.24 | 2500 |
| 2021-11-05 | 0.29 | $0.24 | 2000 |
| 2021-11-04 | 0.29 | $0.32 | — |
| 2021-11-03 | 0.29 | $0.32 | — |
| 2021-11-02 | 0.29 | $0.32 | 1100 |
| 2021-11-01 | 0.28 | $0.35 | — |
| 2021-10-29 | 0.27 | $0.35 | 100 |
| 2021-10-28 | 0.27 | $0.24 | — |
| 2021-10-27 | 0.27 | $0.24 | — |
| 2021-10-26 | 0.27 | $0.24 | — |
| 2021-10-25 | 0.28 | $0.24 | — |
| 2021-10-22 | 0.28 | $0.24 | 1200 |
| 2021-10-21 | 0.28 | $0.24 | — |
| 2021-10-20 | 0.29 | $0.24 | — |
| 2021-10-19 | 0.29 | $0.24 | 2500 |
| 2021-10-18 | 0.30 | $0.29 | 500 |
| 2021-10-15 | 0.30 | $0.33 | 1000 |
| 2021-10-14 | 0.30 | $0.33 | 100 |
| 2021-10-13 | 0.29 | $0.33 | 1200 |
| 2021-10-12 | 0.29 | $0.29 | 1200 |
| 2021-10-11 | 0.29 | $0.28 | 15900 |
| 2021-10-08 | 0.29 | $0.33 | 1200 |
| 2021-10-07 | 0.29 | $0.34 | 15500 |
| 2021-10-06 | 0.28 | $0.32 | 100 |
| 2021-10-05 | 0.28 | $0.30 | — |
| 2021-10-04 | 0.27 | $0.30 | 3500 |
| 2021-10-01 | 0.27 | $0.26 | — |
| 2021-09-30 | 0.27 | $0.26 | — |
| 2021-09-29 | 0.27 | $0.26 | — |
| 2021-09-28 | 0.27 | $0.26 | — |
| 2021-09-27 | 0.27 | $0.26 | 24700 |
| 2021-09-24 | 0.28 | $0.31 | 300 |
| 2021-09-23 | 0.27 | $0.42 | 5800 |
| 2021-09-22 | 0.26 | $0.26 | 1300 |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | 300 |
| 2021-09-17 | 0.26 | $0.25 | — |
| 2021-09-16 | 0.26 | $0.25 | — |
| 2021-09-15 | 0.26 | $0.25 | — |
| 2021-09-14 | 0.26 | $0.25 | 6500 |
| 2021-09-13 | 0.26 | $0.25 | 63600 |
| 2021-09-10 | 0.26 | $0.23 | — |
| 2021-09-09 | 0.26 | $0.23 | 2000 |
| 2021-09-08 | 0.27 | $0.24 | — |
| 2021-09-07 | 0.27 | $0.24 | 300 |
| 2021-09-03 | 0.27 | $0.25 | — |
| 2021-09-02 | 0.28 | $0.25 | 5000 |
| 2021-09-01 | 0.28 | $0.25 | 200 |
| 2021-08-31 | 0.28 | $0.24 | 10000 |
| 2021-08-30 | 0.29 | $0.40 | 11400 |
| 2021-08-27 | 0.27 | $0.24 | — |
| 2021-08-26 | 0.28 | $0.24 | — |
| 2021-08-25 | 0.28 | $0.24 | 14100 |
| 2021-08-24 | 0.28 | $0.24 | — |
| 2021-08-23 | 0.29 | $0.24 | 100 |
| 2021-08-20 | 0.29 | $0.33 | 2100 |
| 2021-08-19 | 0.29 | $0.30 | 4400 |
| 2021-08-18 | 0.29 | $0.30 | 300 |
| 2021-08-17 | 0.29 | $0.32 | 20200 |
| 2021-08-16 | 0.29 | $0.31 | 2700 |
| 2021-08-13 | 0.28 | $0.30 | — |
| 2021-08-12 | 0.28 | $0.30 | 5600 |
| 2021-08-11 | 0.28 | $0.24 | — |
| 2021-08-10 | 0.28 | $0.24 | 9900 |
| 2021-08-09 | 0.29 | $0.25 | 5000 |
| 2021-08-06 | 0.29 | $0.24 | — |
| 2021-08-05 | 0.30 | $0.24 | — |
| 2021-08-04 | 0.30 | $0.24 | 13400 |
| 2021-08-03 | 0.31 | $0.23 | — |
| 2021-08-02 | 0.32 | $0.23 | — |
| 2021-07-30 | 0.33 | $0.23 | — |
| 2021-07-29 | 0.34 | $0.23 | 500 |
| 2021-07-28 | 0.35 | $0.30 | 100 |
| 2021-07-27 | 0.35 | $0.30 | 1700 |
| 2021-07-26 | 0.36 | $0.30 | 3100 |
| 2021-07-23 | 0.37 | $0.35 | — |
| 2021-07-22 | 0.37 | $0.35 | 2600 |
| 2021-07-21 | 0.37 | $0.33 | — |
| 2021-07-20 | 0.37 | $0.33 | — |
| 2021-07-19 | 0.38 | $0.33 | 100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.70
2026-07-16
Close Price
$1.75
Vol: 19871
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
0.92
Maximum
2.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.70 | $1.75 | 19871 |
| 2026-07-15 | 1.69 | $1.91 | 12900 |
| 2026-07-14 | 1.66 | $1.78 | 11710 |
| 2026-07-13 | 1.65 | $1.71 | 1332 |
| 2026-07-10 | 1.64 | $1.71 | 24818 |
| 2026-07-09 | 1.64 | $1.65 | 8200 |
| 2026-07-08 | 1.64 | $1.65 | 1000 |
| 2026-07-07 | 1.64 | $1.56 | 6140 |
| 2026-07-06 | 1.65 | $1.60 | 26300 |
| 2026-07-02 | 1.65 | $1.70 | 200 |
| 2026-07-01 | 1.65 | $1.69 | 5700 |
| 2026-06-30 | 1.64 | $1.65 | 2400 |
| 2026-06-29 | 1.64 | $1.66 | 4724 |
| 2026-06-26 | 1.64 | $1.61 | 10200 |
| 2026-06-25 | 1.65 | $1.62 | 4416 |
| 2026-06-24 | 1.66 | $1.60 | 25100 |
| 2026-06-23 | 1.67 | $1.62 | 97212 |
| 2026-06-22 | 1.68 | $1.61 | 20500 |
| 2026-06-18 | 1.69 | $1.65 | 23917 |
| 2026-06-17 | 1.70 | $1.63 | 31200 |
| 2026-06-16 | 1.71 | $1.71 | 11900 |
| 2026-06-15 | 1.72 | $1.66 | 54100 |
| 2026-06-12 | 1.72 | $1.69 | 16500 |
| 2026-06-11 | 1.73 | $1.65 | 13900 |
| 2026-06-10 | 1.74 | $1.68 | 10200 |
| 2026-06-09 | 1.75 | $1.67 | 6548 |
| 2026-06-08 | 1.76 | $1.55 | 33410 |
| 2026-06-05 | 1.77 | $1.75 | 16933 |
| 2026-06-04 | 1.77 | $1.76 | 3700 |
| 2026-06-03 | 1.76 | $1.62 | 24146 |
| 2026-06-02 | 1.76 | $1.72 | 23300 |
| 2026-06-01 | 1.75 | $1.71 | 46537 |
| 2026-05-29 | 1.74 | $1.77 | 9500 |
| 2026-05-28 | 1.72 | $1.93 | 61010 |
| 2026-05-27 | 1.68 | $2.00 | 30625 |
| 2026-05-26 | 1.63 | $1.90 | 52700 |
| 2026-05-22 | 1.58 | $1.82 | 13100 |
| 2026-05-21 | 1.54 | $1.75 | 32200 |
| 2026-05-20 | 1.50 | $1.80 | 40628 |
| 2026-05-19 | 1.45 | $1.85 | 32100 |
| 2026-05-18 | 1.38 | $1.80 | 45730 |
| 2026-05-15 | 1.32 | $1.83 | 26029 |
| 2026-05-14 | 1.25 | $1.60 | 20510 |
| 2026-05-13 | 1.20 | $1.54 | 76000 |
| 2026-05-12 | 1.15 | $1.65 | 12600 |
| 2026-05-11 | 1.08 | $1.60 | 103542 |
| 2026-05-08 | 1.01 | $1.17 | 24900 |
| 2026-05-07 | 0.99 | $1.18 | 12039 |
| 2026-05-06 | 0.96 | $1.19 | 3019 |
| 2026-05-05 | 0.92 | $1.18 | 1000 |
| 2026-05-04 | 0.89 | $1.10 | 37100 |
| 2026-05-01 | 0.86 | $1.03 | 17741 |
| 2026-04-30 | 0.84 | $1.24 | 24700 |
| 2026-04-29 | 0.79 | $1.20 | 36828 |
| 2026-04-28 | 0.75 | $1.07 | 329300 |
| 2026-04-27 | 0.71 | $0.71 | 60800 |
| 2026-04-24 | 0.72 | $0.70 | 2300 |
| 2026-04-23 | 0.72 | $0.71 | 3100 |
| 2026-04-22 | 0.72 | $0.71 | 3100 |
| 2026-04-21 | 0.72 | $0.71 | 3100 |
| 2026-04-20 | 0.73 | $0.72 | 2500 |
| 2026-04-17 | 0.73 | $0.68 | 9200 |
| 2026-04-16 | 0.73 | $0.70 | 37300 |
| 2026-04-15 | 0.74 | $0.72 | 2000 |
| 2026-04-14 | 0.74 | $0.72 | 26500 |
| 2026-04-13 | 0.74 | $0.72 | 32240 |
| 2026-04-10 | 0.75 | $0.72 | 19749 |
| 2026-04-09 | 0.75 | $0.73 | 19749 |
| 2026-04-08 | 0.75 | $0.72 | 34849 |
| 2026-04-07 | 0.76 | $0.75 | 100 |
| 2026-04-06 | 0.76 | $0.72 | 6600 |
| 2026-04-02 | 0.77 | $0.76 | 35200 |
| 2026-04-01 | 0.77 | $0.76 | 35200 |
| 2026-03-31 | 0.77 | $0.76 | 79200 |
| 2026-03-30 | 0.78 | $0.75 | 53800 |
| 2026-03-27 | 0.78 | $0.75 | 53800 |
| 2026-03-26 | 0.79 | $0.75 | 53800 |
| 2026-03-25 | 0.80 | $0.75 | 53800 |
| 2026-03-24 | 0.80 | $0.76 | 55100 |
| 2026-03-23 | 0.81 | $0.76 | 21100 |
| 2026-03-20 | 0.82 | $0.76 | 21100 |
| 2026-03-19 | 0.83 | $0.76 | 23300 |
| 2026-03-18 | 0.84 | $0.74 | 28200 |
| 2026-03-17 | 0.85 | $0.80 | 111 |
| 2026-03-16 | 0.86 | $0.80 | 38900 |
| 2026-03-13 | 0.86 | $0.81 | 28800 |
| 2026-03-12 | 0.87 | $0.84 | 7322 |
| 2026-03-11 | 0.88 | $0.84 | 21922 |
| 2026-03-10 | 0.88 | $0.83 | 6600 |
| 2026-03-09 | 0.89 | $0.86 | 12801 |
| 2026-03-06 | 0.89 | $0.86 | 18800 |
| 2026-03-05 | 0.89 | $0.88 | 4700 |
| 2026-03-04 | 0.90 | $0.87 | 21002 |
| 2026-03-03 | 0.90 | $0.88 | 2911 |
| 2026-03-02 | 0.90 | $0.88 | 7300 |
| 2026-02-27 | 0.91 | $0.90 | 15000 |
| 2026-02-26 | 0.91 | $0.89 | 15000 |
| 2026-02-25 | 0.91 | $0.91 | 15200 |
| 2026-02-24 | 0.92 | $0.90 | 1000 |
| 2026-02-23 | 0.92 | $0.90 | 25 |
| 2026-02-20 | 0.92 | $0.90 | 1125 |
| 2026-02-19 | 0.93 | $0.91 | 1825 |
| 2026-02-18 | 0.93 | $0.89 | 39500 |
| 2026-02-17 | 0.94 | $0.91 | 50100 |
| 2026-02-13 | 0.94 | $0.90 | 300 |
| 2026-02-12 | 0.95 | $0.91 | 17700 |
| 2026-02-11 | 0.96 | $0.92 | 304 |
| 2026-02-10 | 0.97 | $0.92 | 30529 |
| 2026-02-09 | 0.99 | $0.92 | 3800 |
| 2026-02-06 | 1.00 | $0.91 | 39745 |
| 2026-02-05 | 1.01 | $0.94 | 20800 |
| 2026-02-04 | 1.03 | $0.95 | 22523 |
| 2026-02-03 | 1.05 | $0.96 | 1944 |
| 2026-02-02 | 1.06 | $0.97 | 19723 |
| 2026-01-30 | 1.08 | $0.97 | 67425 |
| 2026-01-29 | 1.10 | $0.96 | 49600 |
| 2026-01-28 | 1.12 | $1.00 | 21104 |
| 2026-01-27 | 1.14 | $0.97 | 8949 |
| 2026-01-26 | 1.17 | $1.00 | 33700 |
| 2026-01-23 | 1.19 | $1.00 | 9300 |
| 2026-01-22 | 1.21 | $1.05 | 8800 |
| 2026-01-21 | 1.24 | $1.08 | 7524 |
| 2026-01-20 | 1.26 | $1.15 | 16905 |
| 2026-01-16 | 1.27 | $1.19 | 13600 |
| 2026-01-15 | 1.29 | $1.18 | 46520 |
| 2026-01-14 | 1.30 | $1.19 | 2600 |
| 2026-01-13 | 1.31 | $1.19 | 94500 |
| 2026-01-12 | 1.33 | $1.27 | 12111 |
| 2026-01-09 | 1.34 | $1.27 | 12111 |
| 2026-01-08 | 1.35 | $1.27 | 18943 |
| 2026-01-07 | 1.36 | $1.34 | 847 |
| 2026-01-06 | 1.36 | $1.27 | 5800 |
| 2026-01-05 | 1.37 | $1.30 | 6600 |
| 2026-01-02 | 1.38 | $1.36 | 3000 |
| 2025-12-31 | 1.38 | $1.37 | 21611 |
| 2025-12-30 | 1.38 | $1.36 | 26900 |
| 2025-12-29 | 1.38 | $1.39 | 720 |
| 2025-12-26 | 1.38 | $1.38 | 7820 |
| 2025-12-24 | 1.38 | $1.38 | 1100 |
| 2025-12-23 | 1.38 | $1.34 | 5140 |
| 2025-12-22 | 1.38 | $1.38 | 1025 |
| 2025-12-19 | 1.38 | $1.39 | 2510 |
| 2025-12-18 | 1.38 | $1.39 | 2100 |
| 2025-12-17 | 1.38 | $1.41 | 200 |
| 2025-12-16 | 1.37 | $1.38 | 2000 |
| 2025-12-15 | 1.37 | $1.42 | 700 |
| 2025-12-12 | 1.37 | $1.39 | 2500 |
| 2025-12-11 | 1.37 | $1.39 | 210 |
| 2025-12-10 | 1.37 | $1.40 | 1600 |
| 2025-12-09 | 1.37 | $1.42 | 100 |
| 2025-12-08 | 1.36 | $1.37 | 1532 |
| 2025-12-05 | 1.36 | $1.38 | 7800 |
| 2025-12-04 | 1.36 | $1.36 | 500 |
| 2025-12-03 | 1.36 | $1.37 | 7920 |
| 2025-12-02 | 1.35 | $1.28 | 300 |
| 2025-12-01 | 1.36 | $1.30 | 13900 |
| 2025-11-28 | 1.36 | $1.33 | — |
| 2025-11-26 | 1.36 | $1.33 | 1525 |
| 2025-11-25 | 1.36 | $1.33 | 5300 |
| 2025-11-24 | 1.35 | $1.34 | 2600 |
| 2025-11-21 | 1.35 | $1.40 | 13500 |
| 2025-11-20 | 1.33 | $1.43 | 19537 |
| 2025-11-19 | 1.32 | $1.37 | 2349 |
| 2025-11-18 | 1.30 | $1.45 | 212 |
| 2025-11-17 | 1.28 | $1.45 | 1212 |
| 2025-11-14 | 1.26 | $1.47 | 9300 |
| 2025-11-13 | 1.23 | $1.47 | 13515 |
| 2025-11-12 | 1.20 | $1.34 | 600 |
| 2025-11-11 | 1.19 | $1.34 | 3600 |
| 2025-11-10 | 1.17 | $1.28 | 7734 |
| 2025-11-07 | 1.16 | $1.28 | 68407 |
| 2025-11-06 | 1.14 | $1.18 | 6410 |
| 2025-11-05 | 1.14 | $1.16 | 400 |
| 2025-11-04 | 1.14 | $1.16 | 5400 |
| 2025-11-03 | 1.13 | $1.17 | 5680 |
| 2025-10-31 | 1.13 | $1.17 | 6736 |
| 2025-10-30 | 1.12 | $1.16 | 300 |
| 2025-10-29 | 1.12 | $1.10 | 1200 |
| 2025-10-28 | 1.12 | $1.11 | 59236 |
| 2025-10-27 | 1.12 | $1.06 | 1000 |
| 2025-10-24 | 1.13 | $1.11 | — |
| 2025-10-23 | 1.13 | $1.11 | — |
| 2025-10-22 | 1.13 | $1.11 | 7700 |
| 2025-10-21 | 1.13 | $1.17 | 8012 |
| 2025-10-20 | 1.13 | $1.19 | — |
| 2025-10-17 | 1.12 | $1.19 | 7900 |
| 2025-10-16 | 1.11 | $1.21 | 33900 |
| 2025-10-15 | 1.10 | $1.13 | 5320 |
| 2025-10-14 | 1.10 | $1.09 | 35000 |
| 2025-10-13 | 1.10 | $1.00 | 14000 |
| 2025-10-10 | 1.11 | $1.07 | 400 |
| 2025-10-09 | 1.11 | $1.15 | 1201 |
| 2025-10-08 | 1.11 | $1.07 | — |
| 2025-10-07 | 1.11 | $1.07 | 11010 |
| 2025-10-06 | 1.11 | $1.15 | 4300 |
| 2025-10-03 | 1.11 | $1.15 | 1200 |
| 2025-10-02 | 1.10 | $1.13 | 9800 |
| 2025-10-01 | 1.09 | $1.13 | 2845 |
| 2025-09-30 | 1.09 | $1.13 | 435 |
| 2025-09-29 | 1.08 | $1.11 | 200 |
| 2025-09-26 | 1.07 | $1.11 | 221 |
| 2025-09-25 | 1.07 | $1.12 | 201 |
| 2025-09-24 | 1.06 | $1.07 | — |
| 2025-09-23 | 1.06 | $1.07 | 4716 |
| 2025-09-22 | 1.06 | $1.17 | 17135 |
| 2025-09-19 | 1.05 | $1.16 | 2402 |
| 2025-09-18 | 1.04 | $1.09 | 29543 |
| 2025-09-17 | 1.03 | $1.06 | 7200 |
| 2025-09-16 | 1.03 | $1.02 | 3300 |
| 2025-09-15 | 1.03 | $1.00 | 1600 |
| 2025-09-12 | 1.04 | $1.01 | 100 |
| 2025-09-11 | 1.04 | $1.02 | 1700 |
| 2025-09-10 | 1.04 | $1.02 | 833 |
| 2025-09-09 | 1.04 | $1.05 | 1000 |
| 2025-09-08 | 1.04 | $1.02 | 107 |
| 2025-09-05 | 1.04 | $1.03 | — |
| 2025-09-04 | 1.04 | $1.03 | 2000 |
| 2025-09-03 | 1.05 | $1.04 | 107 |
| 2025-09-02 | 1.05 | $1.07 | 9902 |
| 2025-08-29 | 1.04 | $1.00 | 1300 |
| 2025-08-28 | 1.05 | $1.04 | 21921 |
| 2025-08-27 | 1.05 | $1.07 | 5903 |
| 2025-08-26 | 1.05 | $1.08 | 2500 |
| 2025-08-25 | 1.05 | $1.06 | 4101 |
| 2025-08-22 | 1.05 | $1.09 | 2800 |
| 2025-08-21 | 1.05 | $1.06 | 4200 |
| 2025-08-20 | 1.06 | $1.04 | 8500 |
| 2025-08-19 | 1.06 | $1.00 | 3200 |
| 2025-08-18 | 1.07 | $1.02 | 5700 |
| 2025-08-15 | 1.08 | $1.04 | 7200 |
| 2025-08-14 | 1.09 | $1.04 | 1100 |
| 2025-08-13 | 1.10 | $1.04 | — |
| 2025-08-12 | 1.11 | $1.04 | 22600 |
| 2025-08-11 | 1.13 | $1.00 | 15400 |
| 2025-08-08 | 1.14 | $0.98 | 26009 |
| 2025-08-07 | 1.17 | $1.08 | 8101 |
| 2025-08-06 | 1.18 | $1.03 | 29700 |
| 2025-08-05 | 1.20 | $1.10 | 29801 |
| 2025-08-04 | 1.22 | $1.15 | 9700 |
| 2025-08-01 | 1.23 | $1.15 | 800 |
| 2025-07-31 | 1.24 | $1.15 | 4000 |
| 2025-07-30 | 1.25 | $1.22 | — |
| 2025-07-29 | 1.26 | $1.22 | 1600 |
| 2025-07-28 | 1.27 | $1.15 | 1500 |
| 2025-07-25 | 1.28 | $1.23 | — |
| 2025-07-24 | 1.29 | $1.23 | 3200 |
| 2025-07-23 | 1.30 | $1.16 | 1500 |
| 2025-07-22 | 1.32 | $1.24 | 14500 |
| 2025-07-21 | 1.33 | $1.25 | 53900 |
| 2025-07-18 | 1.34 | $1.26 | 22842 |
| 2025-07-17 | 1.34 | $1.24 | 29940 |
| 2025-07-16 | 1.36 | $1.31 | 8045 |
| 2025-07-15 | 1.36 | $1.35 | 4808 |
| 2025-07-14 | 1.36 | $1.35 | 4400 |
| 2025-07-11 | 1.36 | $1.38 | 1200 |
| 2025-07-10 | 1.36 | $1.39 | 810 |
| 2025-07-09 | 1.35 | $1.39 | 1810 |
| 2025-07-08 | 1.35 | $1.36 | 7315 |
| 2025-07-07 | 1.35 | $1.30 | 101 |
| 2025-07-03 | 1.36 | $1.30 | 51500 |
| 2025-07-02 | 1.37 | $1.41 | 2600 |
| 2025-07-01 | 1.37 | $1.43 | 6100 |
| 2025-06-30 | 1.37 | $1.40 | 14220 |
| 2025-06-27 | 1.38 | $1.35 | 13600 |
| 2025-06-26 | 1.39 | $1.35 | 1021 |
| 2025-06-25 | 1.40 | $1.35 | 2000 |
| 2025-06-24 | 1.42 | $1.30 | 116 |
| 2025-06-23 | 1.44 | $1.29 | 44942 |
| 2025-06-20 | 1.46 | $1.34 | 909 |
| 2025-06-18 | 1.48 | $1.30 | 20100 |
| 2025-06-17 | 1.51 | $1.31 | 17100 |
| 2025-06-16 | 1.53 | $1.32 | 10700 |
| 2025-06-13 | 1.56 | $1.36 | 3800 |
| 2025-06-12 | 1.58 | $1.32 | 6841 |
| 2025-06-11 | 1.61 | $1.33 | 23000 |
| 2025-06-10 | 1.63 | $1.30 | 221200 |
| 2025-06-09 | 1.66 | $1.86 | 146 |
| 2025-06-06 | 1.63 | $1.69 | 1125 |
| 2025-06-05 | 1.62 | $1.69 | 9300 |
| 2025-06-04 | 1.61 | $1.63 | 6400 |
| 2025-06-03 | 1.60 | $1.64 | 6000 |
| 2025-06-02 | 1.59 | $1.65 | 7500 |
| 2025-05-30 | 1.58 | $1.68 | 12400 |
| 2025-05-29 | 1.57 | $1.69 | 800 |
| 2025-05-28 | 1.55 | $1.68 | 1000 |
| 2025-05-27 | 1.54 | $1.66 | 22300 |
| 2025-05-23 | 1.52 | $1.70 | 8200 |
| 2025-05-22 | 1.50 | $1.70 | 11500 |
| 2025-05-21 | 1.48 | $1.60 | 4501 |
| 2025-05-20 | 1.47 | $1.58 | 400 |
| 2025-05-19 | 1.46 | $1.50 | 13300 |
| 2025-05-16 | 1.46 | $1.42 | 3610 |
| 2025-05-15 | 1.46 | $1.46 | 3000 |
| 2025-05-14 | 1.46 | $1.32 | — |
| 2025-05-13 | 1.47 | $1.32 | 7000 |
| 2025-05-12 | 1.48 | $1.42 | 7200 |
| 2025-05-09 | 1.49 | $1.33 | 45421 |
| 2025-05-08 | 1.50 | $1.57 | — |
| 2025-05-07 | 1.48 | $1.57 | — |
| 2025-05-06 | 1.47 | $1.57 | — |
| 2025-05-05 | 1.46 | $1.57 | 2803 |
| 2025-05-02 | 1.44 | $1.55 | 1000 |
| 2025-05-01 | 1.43 | $1.50 | 900 |
| 2025-04-30 | 1.42 | $1.50 | — |
| 2025-04-29 | 1.41 | $1.50 | — |
| 2025-04-28 | 1.40 | $1.50 | 500 |
| 2025-04-25 | 1.40 | $1.50 | — |
| 2025-04-24 | 1.39 | $1.50 | 200 |
| 2025-04-23 | 1.39 | $1.40 | 13800 |
| 2025-04-22 | 1.40 | $1.40 | 11001 |
| 2025-04-21 | 1.41 | $1.33 | — |
| 2025-04-17 | 1.42 | $1.33 | 1100 |
| 2025-04-16 | 1.44 | $1.33 | 13330 |
| 2025-04-15 | 1.47 | $1.35 | 13000 |
| 2025-04-14 | 1.49 | $1.31 | 38400 |
| 2025-04-11 | 1.52 | $1.30 | 12500 |
| 2025-04-10 | 1.56 | $1.25 | 12200 |
| 2025-04-09 | 1.60 | $1.35 | 53700 |
| 2025-04-08 | 1.64 | $1.41 | 4300 |
| 2025-04-07 | 1.67 | $1.46 | 17222 |
| 2025-04-04 | 1.70 | $1.42 | 5600 |
| 2025-04-03 | 1.74 | $1.57 | 21800 |
| 2025-04-02 | 1.77 | $1.61 | 28100 |
| 2025-04-01 | 1.79 | $1.63 | 600 |
| 2025-03-31 | 1.81 | $1.70 | 7545 |
| 2025-03-28 | 1.83 | $1.65 | 18200 |
| 2025-03-27 | 1.86 | $1.72 | 6508 |
| 2025-03-26 | 1.88 | $1.63 | 10100 |
| 2025-03-25 | 1.91 | $1.73 | 3900 |
| 2025-03-24 | 1.94 | $1.73 | 146439 |
| 2025-03-21 | 1.97 | $1.90 | 4300 |
| 2025-03-20 | 1.98 | $1.90 | 7600 |
| 2025-03-19 | 2.00 | $1.92 | 2500 |
| 2025-03-18 | 2.01 | $1.90 | 200 |
| 2025-03-17 | 2.03 | $1.90 | 35512 |
| 2025-03-14 | 2.05 | $1.90 | 4500 |
| 2025-03-13 | 2.08 | $1.88 | 23000 |
| 2025-03-12 | 2.11 | $2.00 | — |
| 2025-03-11 | 2.13 | $2.00 | 44709 |
| 2025-03-10 | 2.15 | $2.06 | 18845 |
| 2025-03-07 | 2.17 | $2.06 | 80 |
| 2025-03-06 | 2.19 | $2.06 | 5500 |
| 2025-03-05 | 2.22 | $2.08 | 1810 |
| 2025-03-04 | 2.24 | $2.00 | 9737 |
| 2025-03-03 | 2.27 | $2.00 | 15800 |
| 2025-02-28 | 2.31 | $2.10 | 2400 |
| 2025-02-27 | 2.34 | $2.17 | 15120 |
| 2025-02-26 | 2.37 | $2.24 | 5620 |
| 2025-02-25 | 2.39 | $2.10 | 45200 |
| 2025-02-24 | 2.43 | $2.31 | 626 |
| 2025-02-21 | 2.45 | $2.32 | 5925 |
| 2025-02-20 | 2.47 | $2.32 | 8100 |
| 2025-02-19 | 2.50 | $2.30 | 7100 |
| 2025-02-18 | 2.53 | $2.40 | 22115 |
| 2025-02-14 | 2.55 | $2.43 | 6617 |
| 2025-02-13 | 2.57 | $2.36 | 98400 |
| 2025-02-12 | 2.60 | $2.49 | 2726 |
| 2025-02-11 | 2.62 | $2.49 | 4200 |
| 2025-02-10 | 2.63 | $2.49 | 18350 |
| 2025-02-07 | 2.64 | $2.49 | 29930 |
| 2025-02-06 | 2.66 | $2.50 | 5510 |
| 2025-02-05 | 2.67 | $2.55 | 40500 |
| 2025-02-04 | 2.67 | $2.50 | 13100 |
| 2025-02-03 | 2.68 | $2.60 | — |
| 2025-01-31 | 2.67 | $2.60 | 34310 |
| 2025-01-30 | 2.66 | $2.74 | 4118 |
| 2025-01-29 | 2.63 | $2.65 | 18600 |
| 2025-01-28 | 2.61 | $2.75 | 3300 |
| 2025-01-27 | 2.58 | $2.88 | 605 |
| 2025-01-24 | 2.52 | $2.90 | 3044 |
| 2025-01-23 | 2.47 | $2.94 | 7643 |
| 2025-01-22 | 2.40 | $2.91 | 19520 |
| 2025-01-21 | 2.33 | $2.96 | 84640 |
| 2025-01-17 | 2.25 | $2.52 | 35000 |
| 2025-01-16 | 2.21 | $2.49 | 1518 |
| 2025-01-15 | 2.17 | $2.40 | 16220 |
| 2025-01-14 | 2.14 | $2.49 | 5246 |
| 2025-01-13 | 2.09 | $2.55 | 30349 |
| 2025-01-10 | 2.03 | $2.39 | 258505 |
| 2025-01-08 | 1.99 | $2.15 | 6289 |
| 2025-01-07 | 1.97 | $2.15 | 11619 |
| 2025-01-06 | 1.95 | $2.10 | 17145 |
| 2025-01-03 | 1.93 | $1.97 | 14520 |
| 2025-01-02 | 1.92 | $1.95 | 230 |
| 2024-12-31 | 1.91 | $1.96 | 27542 |
| 2024-12-30 | 1.91 | $2.10 | 4846 |
| 2024-12-27 | 1.88 | $1.93 | 4200 |
| 2024-12-26 | 1.88 | $2.00 | 17235 |
| 2024-12-24 | 1.87 | $1.91 | 3200 |
| 2024-12-23 | 1.86 | $1.91 | 5946 |
| 2024-12-20 | 1.86 | $1.92 | 29903 |
| 2024-12-19 | 1.85 | $1.87 | 400 |
| 2024-12-18 | 1.86 | $1.90 | 13626 |
| 2024-12-17 | 1.85 | $1.86 | 1800 |
| 2024-12-16 | 1.86 | $1.79 | 3800 |
| 2024-12-13 | 1.87 | $1.79 | 13006 |
| 2024-12-12 | 1.88 | $1.82 | 514 |
| 2024-12-11 | 1.89 | $1.80 | 23600 |
| 2024-12-10 | 1.90 | $1.88 | 6309 |
| 2024-12-09 | 1.90 | $1.85 | 2700 |
| 2024-12-06 | 1.91 | $1.87 | 1000 |
| 2024-12-05 | 1.91 | $1.87 | 69000 |
| 2024-12-04 | 1.91 | $1.89 | 42900 |
| 2024-12-03 | 1.91 | $1.80 | 4500 |
| 2024-12-02 | 1.92 | $1.85 | 18418 |
| 2024-11-29 | 1.93 | $1.87 | 9900 |
| 2024-11-27 | 1.93 | $1.94 | 600 |
| 2024-11-26 | 1.92 | $1.94 | 1120 |
| 2024-11-25 | 1.92 | $1.99 | 10000 |
| 2024-11-22 | 1.91 | $2.00 | 1925 |
| 2024-11-21 | 1.89 | $1.97 | 5530 |
| 2024-11-20 | 1.88 | $1.95 | 228 |
| 2024-11-19 | 1.87 | $1.95 | 31700 |
| 2024-11-18 | 1.86 | $1.97 | 28304 |
| 2024-11-15 | 1.85 | $1.93 | 29722 |
| 2024-11-14 | 1.84 | $1.97 | 69309 |
| 2024-11-13 | 1.83 | $1.88 | 13000 |
| 2024-11-12 | 1.82 | $1.92 | 138900 |
| 2024-11-11 | 1.81 | $1.77 | 46800 |
| 2024-11-08 | 1.81 | $1.78 | 31500 |
| 2024-11-07 | 1.82 | $1.79 | 42300 |
| 2024-11-06 | 1.82 | $1.81 | 25900 |
| 2024-11-05 | 1.82 | $1.84 | 14532 |
| 2024-11-04 | 1.82 | $1.84 | 57345 |
| 2024-11-01 | 1.82 | $1.84 | 37600 |
| 2024-10-31 | 1.82 | $1.80 | 900 |
| 2024-10-30 | 1.82 | $1.81 | 16100 |
| 2024-10-29 | 1.82 | $1.80 | 64600 |
| 2024-10-28 | 1.83 | $1.80 | 11900 |
| 2024-10-25 | 1.83 | $1.81 | 4200 |
| 2024-10-24 | 1.83 | $1.82 | 5307 |
| 2024-10-23 | 1.84 | $1.81 | 25300 |
| 2024-10-22 | 1.84 | $1.84 | 16623 |
| 2024-10-21 | 1.84 | $1.83 | 12600 |
| 2024-10-18 | 1.84 | $1.83 | 16400 |
| 2024-10-17 | 1.85 | $1.84 | 14605 |
| 2024-10-16 | 1.85 | $1.85 | 63100 |
| 2024-10-15 | 1.85 | $1.86 | 138441 |
| 2024-10-14 | 1.85 | $1.84 | 4700 |
| 2024-10-11 | 1.85 | $1.80 | 2434 |
| 2024-10-10 | 1.85 | $1.84 | 300 |
| 2024-10-09 | 1.85 | $1.85 | 29404 |
| 2024-10-08 | 1.85 | $1.80 | 143500 |
| 2024-10-07 | 1.86 | $1.84 | 29214 |
| 2024-10-04 | 1.86 | $1.85 | 57800 |
| 2024-10-03 | 1.86 | $1.85 | 11000 |
| 2024-10-02 | 1.86 | $1.85 | 8100 |
| 2024-10-01 | 1.86 | $1.87 | 17110 |
| 2024-09-30 | 1.85 | $1.86 | 13600 |
| 2024-09-27 | 1.85 | $1.87 | 7300 |
| 2024-09-26 | 1.85 | $1.90 | 28000 |
| 2024-09-25 | 1.84 | $1.90 | 68722 |
| 2024-09-24 | 1.83 | $1.90 | 72900 |
| 2024-09-23 | 1.82 | $1.83 | 16800 |
| 2024-09-20 | 1.82 | $1.85 | 14630 |
| 2024-09-19 | 1.81 | $1.85 | 26300 |
| 2024-09-18 | 1.81 | $1.85 | 28000 |
| 2024-09-17 | 1.80 | $1.85 | 76228 |
| 2024-09-16 | 1.80 | $1.87 | 44600 |
| 2024-09-13 | 1.79 | $1.84 | 11211 |
| 2024-09-12 | 1.79 | $1.80 | 26800 |
| 2024-09-11 | 1.79 | $1.85 | 39700 |
| 2024-09-10 | 1.78 | $1.85 | 53400 |
| 2024-09-09 | 1.77 | $1.78 | 6800 |
| 2024-09-06 | 1.78 | $1.73 | 17946 |
| 2024-09-05 | 1.78 | $1.73 | 945 |
| 2024-09-04 | 1.79 | $1.73 | 1538 |
| 2024-09-03 | 1.80 | $1.76 | 3600 |
| 2024-08-30 | 1.80 | $1.72 | 6840 |
| 2024-08-29 | 1.81 | $1.72 | 11843 |
| 2024-08-28 | 1.83 | $1.77 | 4100 |
| 2024-08-27 | 1.84 | $1.82 | 9200 |
| 2024-08-26 | 1.84 | $1.83 | 5900 |
| 2024-08-23 | 1.85 | $1.86 | 5000 |
| 2024-08-22 | 1.85 | $1.82 | 6314 |
| 2024-08-21 | 1.86 | $1.84 | 2200 |
| 2024-08-20 | 1.86 | $1.82 | 11400 |
| 2024-08-19 | 1.87 | $1.82 | 15400 |
| 2024-08-16 | 1.88 | $1.89 | 2400 |
| 2024-08-15 | 1.89 | $1.80 | 28612 |
| 2024-08-14 | 1.90 | $1.75 | 21100 |
| 2024-08-13 | 1.92 | $1.80 | 14320 |
| 2024-08-12 | 1.94 | $1.82 | 82000 |
| 2024-08-09 | 1.95 | $1.86 | 750 |
| 2024-08-08 | 1.96 | $1.86 | 1000 |
| 2024-08-07 | 1.97 | $1.82 | 5202 |
| 2024-08-06 | 1.99 | $1.90 | 7722 |
| 2024-08-05 | 2.00 | $1.90 | 5000 |
| 2024-08-02 | 2.00 | $1.95 | 8010 |
| 2024-08-01 | 2.00 | $2.02 | 1000 |
| 2024-07-31 | 2.00 | $2.04 | 5733 |
| 2024-07-30 | 1.99 | $2.05 | 10323 |
| 2024-07-29 | 1.98 | $2.03 | 10730 |
| 2024-07-26 | 1.97 | $2.00 | 10000 |
| 2024-07-25 | 1.96 | $1.92 | 4802 |
| 2024-07-24 | 1.96 | $1.96 | 17621 |
| 2024-07-23 | 1.96 | $2.15 | 1000 |
| 2024-07-22 | 1.94 | $2.03 | 20145 |
| 2024-07-19 | 1.92 | $2.15 | 22377 |
| 2024-07-18 | 1.90 | $2.20 | 269234 |
| 2024-07-17 | 1.87 | $1.88 | 1000 |
| 2024-07-16 | 1.86 | $1.87 | 1500 |
| 2024-07-15 | 1.86 | $1.90 | 10887 |
| 2024-07-12 | 1.85 | $1.85 | 55563 |
| 2024-07-11 | 1.85 | $1.85 | 18208 |
| 2024-07-10 | 1.85 | $1.82 | 4601 |
| 2024-07-09 | 1.85 | $1.85 | 72500 |
| 2024-07-08 | 1.84 | $1.85 | 25523 |
| 2024-07-05 | 1.82 | $1.84 | 18527 |
| 2024-07-03 | 1.81 | $1.85 | 75891 |
| 2024-07-02 | 1.78 | $1.90 | 50504 |
| 2024-07-01 | 1.75 | $1.90 | 39289 |
| 2024-06-28 | 1.72 | $1.95 | 7493 |
| 2024-06-27 | 1.67 | $1.90 | 16600 |
| 2024-06-26 | 1.63 | $1.89 | 7870 |
| 2024-06-25 | 1.58 | $1.91 | 24450 |
| 2024-06-24 | 1.52 | $1.79 | 31903 |
| 2024-06-21 | 1.47 | $1.65 | 30970 |
| 2024-06-20 | 1.44 | $1.85 | 8589 |
| 2024-06-18 | 1.38 | $1.94 | 35579 |
| 2024-06-17 | 1.30 | $1.74 | 67563 |
| 2024-06-14 | 1.24 | $1.75 | 15176 |
| 2024-06-13 | 1.18 | $1.60 | 21345 |
| 2024-06-12 | 1.13 | $1.60 | 42304 |
| 2024-06-11 | 1.07 | $1.66 | 229477 |
| 2024-06-10 | 1.01 | $1.46 | 335461 |
| 2024-06-07 | 0.95 | $0.99 | 300 |
| 2024-06-06 | 0.95 | $0.95 | 5000 |
| 2024-06-05 | 0.94 | $0.95 | 100 |
| 2024-06-03 | 0.94 | $0.93 | 2000 |
| 2024-05-31 | 0.93 | $0.99 | 5500 |
| 2024-05-29 | 0.92 | $0.93 | 678 |
| 2024-05-24 | 0.91 | $1.01 | 100 |
| 2024-05-21 | 0.90 | $0.90 | 14904 |
| 2024-05-20 | 0.90 | $0.96 | 2375 |
| 2024-05-17 | 0.88 | $0.97 | 1000 |
| 2024-05-16 | 0.87 | $0.97 | 7000 |
| 2024-05-15 | 0.86 | $1.04 | 17855 |
| 2024-05-13 | 0.84 | $0.97 | 30293 |
| 2024-05-10 | 0.82 | $1.07 | 81993 |
| 2024-05-09 | 0.79 | $0.85 | 500 |
| 2024-05-08 | 0.79 | $0.90 | 4000 |
| 2024-05-07 | 0.78 | $0.84 | 7000 |
| 2024-05-06 | 0.77 | $0.75 | 7900 |
| 2024-05-03 | 0.77 | $0.75 | 500 |
| 2024-04-29 | 0.78 | $0.75 | 1180 |
| 2024-04-26 | 0.78 | $0.76 | 240 |
| 2024-04-24 | 0.78 | $0.75 | 195 |
| 2024-04-23 | 0.78 | $0.75 | 385 |
| 2024-04-22 | 0.79 | $0.76 | 2890 |
| 2024-04-18 | 0.79 | $0.78 | 962 |
| 2024-04-17 | 0.79 | $0.80 | 1103 |
| 2024-04-15 | 0.79 | $0.80 | 880 |
| 2024-04-12 | 0.78 | $0.80 | 1902 |
| 2024-04-11 | 0.78 | $0.80 | 525 |
| 2024-04-09 | 0.78 | $0.83 | 290 |
| 2024-04-08 | 0.77 | $0.88 | 100 |
| 2024-04-05 | 0.76 | $0.78 | 1900 |
| 2024-04-04 | 0.76 | $0.75 | 6491 |
| 2024-04-03 | 0.76 | $0.72 | 1200 |
| 2024-04-02 | 0.76 | $0.74 | 800 |
| 2024-03-25 | 0.76 | $0.75 | 34303 |
| 2024-03-19 | 0.76 | $0.76 | 102 |
| 2024-03-18 | 0.76 | $0.81 | 6215 |
| 2024-03-14 | 0.75 | $0.75 | 15000 |
| 2024-03-13 | 0.75 | $0.77 | 15895 |
| 2024-03-12 | 0.75 | $0.79 | 4000 |
| 2024-03-11 | 0.74 | $0.78 | 45000 |
| 2024-03-06 | 0.74 | $0.75 | 400 |
| 2024-03-04 | 0.74 | $0.75 | 100 |
| 2024-03-01 | 0.74 | $0.78 | 1500 |
| 2024-02-21 | 0.74 | $0.74 | 399 |
| 2024-02-20 | 0.74 | $0.73 | 4705 |
| 2024-02-16 | 0.74 | $0.73 | 14943 |
| 2024-02-15 | 0.75 | $0.74 | 8571 |
| 2024-02-14 | 0.75 | $0.75 | 20150 |
| 2024-02-13 | 0.76 | $0.74 | 9475 |
| 2024-02-12 | 0.76 | $0.73 | 400 |
| 2024-02-09 | 0.77 | $0.72 | 2500 |
| 2024-02-08 | 0.78 | $0.73 | — |
| 2024-02-07 | 0.78 | $0.73 | 948 |
| 2024-02-06 | 0.79 | $0.75 | 5072 |
| 2024-02-05 | 0.80 | $0.63 | 200 |
| 2024-02-02 | 0.81 | $0.73 | — |
| 2024-02-01 | 0.82 | $0.73 | 3303 |
| 2024-01-31 | 0.82 | $0.80 | 21704 |
| 2024-01-30 | 0.82 | $0.80 | — |
| 2024-01-29 | 0.82 | $0.80 | 1300 |
| 2024-01-26 | 0.82 | $0.86 | — |
| 2024-01-25 | 0.81 | $0.86 | — |
| 2024-01-24 | 0.80 | $0.86 | — |
| 2024-01-23 | 0.79 | $0.86 | 20025 |
| 2024-01-22 | 0.78 | $0.88 | 13010 |
| 2024-01-19 | 0.77 | $0.87 | 200 |
| 2024-01-18 | 0.75 | $0.85 | 15877 |
| 2024-01-17 | 0.74 | $0.87 | 2199 |
| 2024-01-16 | 0.72 | $0.86 | 40808 |
| 2024-01-12 | 0.71 | $0.78 | 7000 |
| 2024-01-11 | 0.70 | $0.77 | 7010 |
| 2024-01-10 | 0.69 | $0.76 | 2591 |
| 2024-01-09 | 0.68 | $0.70 | 9285 |
| 2024-01-08 | 0.68 | $0.74 | 23936 |
| 2024-01-05 | 0.67 | $0.70 | 12525 |
| 2024-01-04 | 0.66 | $0.64 | — |
| 2024-01-03 | 0.66 | $0.64 | 1228 |
| 2024-01-02 | 0.66 | $0.73 | 1500 |
| 2023-12-29 | 0.66 | $0.74 | — |
| 2023-12-28 | 0.65 | $0.74 | 300 |
| 2023-12-27 | 0.64 | $0.61 | — |
| 2023-12-26 | 0.64 | $0.61 | 24499 |
| 2023-12-22 | 0.64 | $0.58 | 3000 |
| 2023-12-21 | 0.65 | $0.70 | 2025 |
| 2023-12-20 | 0.64 | $0.63 | 100 |
| 2023-12-19 | 0.64 | $0.74 | 2504 |
| 2023-12-18 | 0.63 | $0.74 | 256 |
| 2023-12-15 | 0.62 | $0.63 | — |
| 2023-12-14 | 0.62 | $0.63 | — |
| 2023-12-13 | 0.62 | $0.63 | — |
| 2023-12-12 | 0.62 | $0.63 | 23000 |
| 2023-12-11 | 0.62 | $0.57 | — |
| 2023-12-08 | 0.62 | $0.57 | — |
| 2023-12-07 | 0.63 | $0.57 | 5700 |
| 2023-12-06 | 0.63 | $0.55 | 26375 |
| 2023-12-05 | 0.64 | $0.65 | — |
| 2023-12-04 | 0.64 | $0.65 | 2500 |
| 2023-12-01 | 0.65 | $0.68 | 1500 |
| 2023-11-30 | 0.64 | $0.63 | 1000 |
| 2023-11-29 | 0.65 | $0.64 | — |
| 2023-11-28 | 0.65 | $0.64 | 500 |
| 2023-11-27 | 0.65 | $0.65 | 300 |
| 2023-11-24 | 0.65 | $0.63 | — |
| 2023-11-22 | 0.65 | $0.63 | — |
| 2023-11-21 | 0.65 | $0.63 | — |
| 2023-11-20 | 0.66 | $0.63 | — |
| 2023-11-17 | 0.66 | $0.63 | — |
| 2023-11-16 | 0.66 | $0.63 | 100 |
| 2023-11-15 | 0.67 | $0.62 | 1100 |
| 2023-11-14 | 0.67 | $0.63 | — |
| 2023-11-13 | 0.68 | $0.63 | 8750 |
| 2023-11-10 | 0.69 | $0.67 | — |
| 2023-11-09 | 0.69 | $0.67 | 5701 |
| 2023-11-08 | 0.70 | $0.74 | — |
| 2023-11-07 | 0.69 | $0.74 | 3000 |
| 2023-11-06 | 0.69 | $0.72 | — |
| 2023-11-03 | 0.69 | $0.72 | 100 |
| 2023-11-02 | 0.69 | $0.63 | — |
| 2023-11-01 | 0.69 | $0.63 | — |
| 2023-10-31 | 0.70 | $0.63 | 226 |
| 2023-10-30 | 0.70 | $0.65 | — |
| 2023-10-27 | 0.71 | $0.65 | — |
| 2023-10-26 | 0.71 | $0.65 | 500 |
| 2023-10-25 | 0.72 | $0.62 | — |
| 2023-10-24 | 0.73 | $0.62 | 10284 |
| 2023-10-23 | 0.74 | $0.81 | — |
| 2023-10-20 | 0.73 | $0.81 | — |
| 2023-10-19 | 0.72 | $0.81 | — |
| 2023-10-18 | 0.71 | $0.81 | — |
| 2023-10-17 | 0.71 | $0.81 | 500 |
| 2023-10-16 | 0.70 | $0.75 | 175 |
| 2023-10-13 | 0.69 | $0.74 | 2440 |
| 2023-10-12 | 0.69 | $0.73 | 14964 |
| 2023-10-11 | 0.68 | $0.71 | 1900 |
| 2023-10-10 | 0.68 | $0.61 | — |
| 2023-10-09 | 0.69 | $0.61 | — |
| 2023-10-06 | 0.70 | $0.61 | — |
| 2023-10-05 | 0.71 | $0.61 | — |
| 2023-10-04 | 0.72 | $0.61 | 100 |
| 2023-10-03 | 0.73 | $0.61 | — |
| 2023-10-02 | 0.75 | $0.61 | 400 |
| 2023-09-29 | 0.76 | $0.87 | — |
| 2023-09-28 | 0.74 | $0.87 | — |
| 2023-09-27 | 0.73 | $0.87 | — |
| 2023-09-26 | 0.71 | $0.87 | 100 |
| 2023-09-25 | 0.70 | $0.69 | 7325 |
| 2023-09-22 | 0.70 | $0.69 | — |
| 2023-09-21 | 0.70 | $0.69 | 307 |
| 2023-09-20 | 0.70 | $0.69 | 1625 |
| 2023-09-19 | 0.70 | $0.68 | — |
| 2023-09-18 | 0.71 | $0.68 | 4671 |
| 2023-09-15 | 0.71 | $0.69 | 4983 |
| 2023-09-14 | 0.71 | $0.71 | — |
| 2023-09-13 | 0.72 | $0.71 | — |
| 2023-09-12 | 0.72 | $0.71 | 700 |
| 2023-09-11 | 0.72 | $0.69 | — |
| 2023-09-08 | 0.73 | $0.69 | 1950 |
| 2023-09-07 | 0.74 | $0.74 | — |
| 2023-09-06 | 0.74 | $0.74 | — |
| 2023-09-05 | 0.74 | $0.74 | 100 |
| 2023-09-01 | 0.75 | $0.69 | — |
| 2023-08-31 | 0.75 | $0.69 | — |
| 2023-08-30 | 0.76 | $0.69 | 1000 |
| 2023-08-29 | 0.77 | $0.69 | — |
| 2023-08-28 | 0.78 | $0.69 | — |
| 2023-08-25 | 0.79 | $0.69 | — |
| 2023-08-24 | 0.80 | $0.69 | 3120 |
| 2023-08-23 | 0.81 | $0.69 | 2799 |
| 2023-08-22 | 0.82 | $0.90 | 505 |
| 2023-08-21 | 0.81 | $0.83 | — |
| 2023-08-18 | 0.81 | $0.83 | 100 |
| 2023-08-17 | 0.81 | $0.83 | — |
| 2023-08-16 | 0.80 | $0.83 | 139 |
| 2023-08-15 | 0.80 | $0.82 | — |
| 2023-08-14 | 0.79 | $0.82 | 100 |
| 2023-08-11 | 0.79 | $0.83 | — |
| 2023-08-10 | 0.78 | $0.83 | 100 |
| 2023-08-09 | 0.77 | $0.83 | — |
| 2023-08-08 | 0.77 | $0.83 | 100 |
| 2023-08-07 | 0.76 | $0.82 | 100 |
| 2023-08-04 | 0.76 | $0.82 | 500 |
| 2023-08-03 | 0.75 | $0.70 | 15325 |
| 2023-08-02 | 0.75 | $0.90 | 1682 |
| 2023-08-01 | 0.74 | $0.74 | 39052 |
| 2023-07-31 | 0.74 | $0.74 | — |
| 2023-07-28 | 0.74 | $0.74 | 1800 |
| 2023-07-27 | 0.74 | $0.71 | — |
| 2023-07-26 | 0.75 | $0.71 | 1302 |
| 2023-07-25 | 0.75 | $0.71 | — |
| 2023-07-24 | 0.76 | $0.71 | 250 |
| 2023-07-21 | 0.76 | $0.70 | 2500 |
| 2023-07-20 | 0.76 | $0.69 | 200 |
| 2023-07-19 | 0.77 | $0.79 | 100 |
| 2023-07-18 | 0.76 | $0.79 | 1227 |
| 2023-07-17 | 0.76 | $0.80 | — |
| 2023-07-14 | 0.75 | $0.80 | 19029 |
| 2023-07-13 | 0.75 | $0.76 | 9742 |
| 2023-07-12 | 0.74 | $0.79 | — |
| 2023-07-11 | 0.74 | $0.79 | 3801 |
| 2023-07-10 | 0.73 | $0.77 | — |
| 2023-07-07 | 0.72 | $0.77 | 1300 |
| 2023-07-06 | 0.71 | $0.76 | 500 |
| 2023-07-05 | 0.70 | $0.78 | — |
| 2023-07-03 | 0.68 | $0.78 | 22965 |
| 2023-06-30 | 0.67 | $0.75 | 54632 |
| 2023-06-29 | 0.65 | $0.65 | 15750 |
| 2023-06-28 | 0.65 | $0.67 | 7040 |
| 2023-06-27 | 0.64 | $0.72 | — |
| 2023-06-26 | 0.63 | $0.72 | 902 |
| 2023-06-23 | 0.61 | $0.72 | 268 |
| 2023-06-22 | 0.59 | $0.67 | 2468 |
| 2023-06-21 | 0.58 | $0.69 | — |
| 2023-06-20 | 0.57 | $0.69 | 1675 |
| 2023-06-16 | 0.55 | $0.70 | 28175 |
| 2023-06-15 | 0.53 | $0.69 | 2925 |
| 2023-06-14 | 0.51 | $0.69 | 39983 |
| 2023-06-13 | 0.49 | $0.63 | 58700 |
| 2023-06-12 | 0.47 | $0.60 | 68014 |
| 2023-06-09 | 0.46 | $0.45 | — |
| 2023-06-08 | 0.46 | $0.45 | 2000 |
| 2023-06-07 | 0.46 | $0.46 | 1000 |
| 2023-06-06 | 0.45 | $0.47 | — |
| 2023-06-05 | 0.45 | $0.47 | — |
| 2023-06-02 | 0.45 | $0.47 | 1050 |
| 2023-06-01 | 0.44 | $0.46 | — |
| 2023-05-31 | 0.44 | $0.46 | 402 |
| 2023-05-30 | 0.44 | $0.47 | 100 |
| 2023-05-26 | 0.43 | $0.47 | — |
| 2023-05-25 | 0.43 | $0.47 | 222 |
| 2023-05-24 | 0.43 | $0.45 | 100 |
| 2023-05-23 | 0.42 | $0.45 | 11300 |
| 2023-05-22 | 0.42 | $0.45 | 8625 |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | 1100 |
| 2023-05-09 | 0.42 | $0.40 | 28510 |
| 2023-05-08 | 0.42 | $0.40 | 35000 |
| 2023-05-05 | 0.42 | $0.40 | — |
| 2023-05-04 | 0.42 | $0.40 | 600 |
| 2023-05-03 | 0.43 | $0.44 | 5125 |
| 2023-05-02 | 0.43 | $0.39 | 62005 |
| 2023-05-01 | 0.43 | $0.45 | — |
| 2023-04-28 | 0.43 | $0.45 | 17375 |
| 2023-04-27 | 0.43 | $0.41 | — |
| 2023-04-26 | 0.43 | $0.41 | — |
| 2023-04-25 | 0.44 | $0.41 | 1050 |
| 2023-04-24 | 0.44 | $0.40 | 45127 |
| 2023-04-21 | 0.45 | $0.47 | 1100 |
| 2023-04-20 | 0.45 | $0.47 | 703 |
| 2023-04-19 | 0.45 | $0.43 | 500 |
| 2023-04-18 | 0.45 | $0.42 | 14070 |
| 2023-04-17 | 0.46 | $0.42 | 5000 |
| 2023-04-14 | 0.46 | $0.43 | 100 |
| 2023-04-13 | 0.47 | $0.41 | — |
| 2023-04-12 | 0.47 | $0.41 | 455 |
| 2023-04-11 | 0.48 | $0.37 | 30000 |
| 2023-04-10 | 0.49 | $0.46 | — |
| 2023-04-06 | 0.49 | $0.46 | — |
| 2023-04-05 | 0.50 | $0.46 | — |
| 2023-04-04 | 0.50 | $0.46 | 9997 |
| 2023-04-03 | 0.51 | $0.48 | 1028 |
| 2023-03-31 | 0.52 | $0.51 | — |
| 2023-03-30 | 0.52 | $0.51 | — |
| 2023-03-29 | 0.52 | $0.51 | 1675 |
| 2023-03-28 | 0.53 | $0.55 | — |
| 2023-03-27 | 0.53 | $0.55 | — |
| 2023-03-24 | 0.52 | $0.55 | 300 |
| 2023-03-23 | 0.52 | $0.56 | 4000 |
| 2023-03-22 | 0.52 | $0.44 | 7010 |
| 2023-03-21 | 0.54 | $0.47 | 1101 |
| 2023-03-20 | 0.55 | $0.47 | 11250 |
| 2023-03-17 | 0.56 | $0.41 | 1000 |
| 2023-03-16 | 0.58 | $0.53 | — |
| 2023-03-15 | 0.59 | $0.53 | 5500 |
| 2023-03-14 | 0.60 | $0.43 | 3400 |
| 2023-03-13 | 0.62 | $0.51 | 46036 |
| 2023-03-10 | 0.63 | $0.60 | 14833 |
| 2023-03-09 | 0.64 | $0.62 | 8945 |
| 2023-03-08 | 0.65 | $0.65 | 6536 |
| 2023-03-07 | 0.65 | $0.69 | 9792 |
| 2023-03-06 | 0.66 | $0.62 | 12535 |
| 2023-03-03 | 0.67 | $0.56 | 1000 |
| 2023-03-02 | 0.69 | $0.60 | 500 |
| 2023-03-01 | 0.70 | $0.57 | 1068 |
| 2023-02-28 | 0.71 | $0.58 | 6453 |
| 2023-02-27 | 0.72 | $0.54 | 55446 |
| 2023-02-24 | 0.73 | $0.59 | 29176 |
| 2023-02-23 | 0.73 | $0.70 | 6160 |
| 2023-02-22 | 0.72 | $0.71 | 1000 |
| 2023-02-21 | 0.71 | $0.71 | 25360 |
| 2023-02-17 | 0.70 | $0.71 | 25317 |
| 2023-02-16 | 0.68 | $0.75 | 9116 |
| 2023-02-15 | 0.66 | $0.80 | 29923 |
| 2023-02-14 | 0.63 | $0.78 | 12216 |
| 2023-02-13 | 0.60 | $0.78 | 50058 |
| 2023-02-10 | 0.57 | $0.80 | 31960 |
| 2023-02-09 | 0.53 | $0.78 | 180704 |
| 2023-02-08 | 0.49 | $0.87 | 217150 |
| 2023-02-07 | 0.44 | $0.90 | 883815 |
| 2023-02-06 | 0.39 | $1.90 | 1.2M |
| 2023-02-03 | 0.23 | $0.22 | — |
| 2023-02-02 | 0.23 | $0.22 | — |
| 2023-02-01 | 0.23 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | — |
| 2023-01-30 | 0.24 | $0.22 | — |
| 2023-01-27 | 0.24 | $0.22 | — |
| 2023-01-26 | 0.25 | $0.22 | — |
| 2023-01-25 | 0.25 | $0.22 | — |
| 2023-01-24 | 0.25 | $0.22 | 600 |
| 2023-01-23 | 0.26 | $0.22 | — |
| 2023-01-20 | 0.26 | $0.22 | 23006 |
| 2023-01-19 | 0.26 | $0.27 | — |
| 2023-01-18 | 0.26 | $0.27 | — |
| 2023-01-17 | 0.26 | $0.27 | 300 |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | 17734 |
| 2023-01-11 | 0.27 | $0.25 | — |
| 2023-01-10 | 0.27 | $0.25 | 5000 |
| 2023-01-09 | 0.27 | $0.30 | 111 |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.27 | $0.25 | 1000 |
| 2023-01-04 | 0.27 | $0.28 | 12900 |
| 2023-01-03 | 0.27 | $0.27 | 400 |
| 2022-12-30 | 0.27 | $0.24 | 31700 |
| 2022-12-29 | 0.28 | $0.26 | 16900 |
| 2022-12-28 | 0.28 | $0.26 | — |
| 2022-12-27 | 0.28 | $0.26 | 55000 |
| 2022-12-23 | 0.29 | $0.27 | 600 |
| 2022-12-22 | 0.29 | $0.24 | 41434 |
| 2022-12-21 | 0.29 | $0.31 | — |
| 2022-12-20 | 0.29 | $0.31 | — |
| 2022-12-19 | 0.29 | $0.31 | 100 |
| 2022-12-16 | 0.29 | $0.35 | 1000 |
| 2022-12-15 | 0.29 | $0.26 | — |
| 2022-12-14 | 0.29 | $0.26 | — |
| 2022-12-13 | 0.29 | $0.26 | 2000 |
| 2022-12-12 | 0.30 | $0.25 | 10500 |
| 2022-12-09 | 0.30 | $0.26 | 38941 |
| 2022-12-08 | 0.31 | $0.29 | 300 |
| 2022-12-07 | 0.31 | $0.30 | 2700 |
| 2022-12-06 | 0.31 | $0.29 | 5500 |
| 2022-12-05 | 0.31 | $0.29 | 5800 |
| 2022-12-02 | 0.31 | $0.35 | 1546 |
| 2022-12-01 | 0.31 | $0.35 | 9961 |
| 2022-11-30 | 0.31 | $0.29 | 666 |
| 2022-11-29 | 0.31 | $0.30 | — |
| 2022-11-28 | 0.31 | $0.30 | 3112 |
| 2022-11-25 | 0.31 | $0.31 | 601 |
| 2022-11-23 | 0.31 | $0.31 | 7459 |
| 2022-11-22 | 0.31 | $0.32 | — |
| 2022-11-21 | 0.31 | $0.32 | 5400 |
| 2022-11-18 | 0.31 | $0.30 | 5083 |
| 2022-11-17 | 0.31 | $0.27 | 10300 |
| 2022-11-16 | 0.31 | $0.31 | 100 |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.32 | $0.31 | 300 |
| 2022-11-10 | 0.32 | $0.31 | 10200 |
| 2022-11-09 | 0.32 | $0.34 | 1600 |
| 2022-11-08 | 0.32 | $0.30 | — |
| 2022-11-07 | 0.32 | $0.30 | 1500 |
| 2022-11-04 | 0.32 | $0.32 | — |
| 2022-11-03 | 0.33 | $0.32 | — |
| 2022-11-02 | 0.33 | $0.32 | 5650 |
| 2022-11-01 | 0.33 | $0.30 | 3400 |
| 2022-10-31 | 0.33 | $0.30 | 15000 |
| 2022-10-28 | 0.34 | $0.31 | 2950 |
| 2022-10-27 | 0.34 | $0.32 | — |
| 2022-10-26 | 0.34 | $0.32 | 500 |
| 2022-10-25 | 0.34 | $0.30 | 100 |
| 2022-10-24 | 0.35 | $0.34 | — |
| 2022-10-21 | 0.35 | $0.34 | 400 |
| 2022-10-20 | 0.35 | $0.33 | — |
| 2022-10-19 | 0.35 | $0.33 | 1827 |
| 2022-10-18 | 0.35 | $0.36 | 1000 |
| 2022-10-17 | 0.36 | $0.39 | 303 |
| 2022-10-14 | 0.35 | $0.37 | — |
| 2022-10-13 | 0.36 | $0.37 | — |
| 2022-10-12 | 0.36 | $0.37 | — |
| 2022-10-11 | 0.36 | $0.37 | 600 |
| 2022-10-10 | 0.36 | $0.35 | — |
| 2022-10-07 | 0.37 | $0.35 | 1222 |
| 2022-10-06 | 0.37 | $0.31 | — |
| 2022-10-05 | 0.38 | $0.31 | — |
| 2022-10-04 | 0.40 | $0.31 | 10073 |
| 2022-10-03 | 0.41 | $0.32 | — |
| 2022-09-30 | 0.42 | $0.32 | 2500 |
| 2022-09-29 | 0.43 | $0.32 | 3250 |
| 2022-09-28 | 0.44 | $0.34 | 2000 |
| 2022-09-27 | 0.45 | $0.40 | — |
| 2022-09-26 | 0.45 | $0.40 | — |
| 2022-09-23 | 0.46 | $0.40 | 7884 |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | 300 |
| 2022-09-20 | 0.45 | $0.48 | — |
| 2022-09-19 | 0.45 | $0.48 | 5490 |
| 2022-09-16 | 0.44 | $0.46 | — |
| 2022-09-15 | 0.43 | $0.46 | 1000 |
| 2022-09-14 | 0.43 | $0.52 | — |
| 2022-09-13 | 0.42 | $0.52 | — |
| 2022-09-12 | 0.40 | $0.52 | 650 |
| 2022-09-09 | 0.39 | $0.50 | — |
| 2022-09-08 | 0.37 | $0.50 | — |
| 2022-09-07 | 0.36 | $0.50 | 4850 |
| 2022-09-06 | 0.35 | $0.32 | — |
| 2022-09-02 | 0.35 | $0.32 | 2200 |
| 2022-09-01 | 0.36 | $0.34 | 12302 |
| 2022-08-31 | 0.36 | $0.32 | 5400 |
| 2022-08-30 | 0.37 | $0.40 | 9000 |
| 2022-08-29 | 0.37 | $0.36 | — |
| 2022-08-26 | 0.37 | $0.36 | — |
| 2022-08-25 | 0.38 | $0.38 | 100 |
| 2022-08-24 | 0.38 | $0.34 | — |
| 2022-08-23 | 0.38 | $0.34 | 1340 |
| 2022-08-22 | 0.39 | $0.36 | — |
| 2022-08-19 | 0.39 | $0.36 | 15522 |
| 2022-08-18 | 0.39 | $0.32 | 526 |
| 2022-08-17 | 0.40 | $0.32 | 1685 |
| 2022-08-16 | 0.41 | $0.32 | 150 |
| 2022-08-15 | 0.41 | $0.32 | 28812 |
| 2022-08-12 | 0.42 | $0.36 | 9238 |
| 2022-08-11 | 0.42 | $0.39 | 6364 |
| 2022-08-10 | 0.42 | $0.39 | 14750 |
| 2022-08-09 | 0.43 | $0.39 | 31255 |
| 2022-08-08 | 0.43 | $0.60 | 112265 |
| 2022-08-05 | 0.40 | $0.86 | 54923 |
| 2022-08-04 | 0.36 | $0.62 | 75038 |
| 2022-08-03 | 0.33 | $0.32 | — |
| 2022-08-02 | 0.33 | $0.32 | — |
| 2022-08-01 | 0.33 | $0.32 | — |
| 2022-07-29 | 0.34 | $0.32 | — |
| 2022-07-28 | 0.34 | $0.32 | 6400 |
| 2022-07-27 | 0.34 | $0.28 | 148 |
| 2022-07-26 | 0.35 | $0.34 | — |
| 2022-07-25 | 0.35 | $0.34 | — |
| 2022-07-22 | 0.35 | $0.34 | 3600 |
| 2022-07-21 | 0.35 | $0.31 | 1500 |
| 2022-07-20 | 0.35 | $0.34 | — |
| 2022-07-19 | 0.35 | $0.34 | 2100 |
| 2022-07-18 | 0.35 | $0.36 | — |
| 2022-07-15 | 0.35 | $0.36 | — |
| 2022-07-14 | 0.35 | $0.36 | — |
| 2022-07-13 | 0.34 | $0.36 | — |
| 2022-07-12 | 0.34 | $0.36 | 3300 |
| 2022-07-11 | 0.33 | $0.39 | — |
| 2022-07-08 | 0.33 | $0.39 | 300 |
| 2022-07-07 | 0.32 | $0.40 | 4091 |
| 2022-07-06 | 0.31 | $0.30 | — |
| 2022-07-05 | 0.31 | $0.30 | 2000 |
| 2022-07-01 | 0.31 | $0.30 | 3000 |
| 2022-06-30 | 0.31 | $0.36 | 4007 |
| 2022-06-29 | 0.30 | $0.34 | 2376 |
| 2022-06-28 | 0.29 | $0.33 | — |
| 2022-06-27 | 0.29 | $0.33 | 7500 |
| 2022-06-24 | 0.28 | $0.35 | 3400 |
| 2022-06-23 | 0.27 | $0.29 | 2531 |
| 2022-06-22 | 0.27 | $0.32 | 3000 |
| 2022-06-21 | 0.26 | $0.30 | 10000 |
| 2022-06-17 | 0.26 | $0.29 | 10534 |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | 899 |
| 2022-06-13 | 0.25 | $0.30 | 6931 |
| 2022-06-10 | 0.24 | $0.29 | 26733 |
| 2022-06-09 | 0.24 | $0.25 | — |
| 2022-06-08 | 0.24 | $0.25 | — |
| 2022-06-07 | 0.23 | $0.25 | — |
| 2022-06-06 | 0.23 | $0.25 | — |
| 2022-06-03 | 0.23 | $0.25 | 2500 |
| 2022-06-02 | 0.23 | $0.25 | 8500 |
| 2022-06-01 | 0.23 | $0.22 | — |
| 2022-05-31 | 0.23 | $0.22 | — |
| 2022-05-27 | 0.23 | $0.22 | 1700 |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | 1500 |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | 2514 |
| 2022-05-13 | 0.23 | $0.22 | — |
| 2022-05-12 | 0.23 | $0.22 | — |
| 2022-05-11 | 0.24 | $0.22 | — |
| 2022-05-10 | 0.24 | $0.22 | 175 |
| 2022-05-09 | 0.24 | $0.23 | 2700 |
| 2022-05-06 | 0.24 | $0.25 | — |
| 2022-05-05 | 0.24 | $0.25 | 1880 |
| 2022-05-04 | 0.24 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | 240 |
| 2022-04-29 | 0.25 | $0.24 | — |
| 2022-04-28 | 0.25 | $0.24 | — |
| 2022-04-27 | 0.26 | $0.24 | 1150 |
| 2022-04-26 | 0.27 | $0.23 | 1547 |
| 2022-04-25 | 0.27 | $0.22 | — |
| 2022-04-22 | 0.28 | $0.22 | — |
| 2022-04-21 | 0.29 | $0.22 | — |
| 2022-04-20 | 0.30 | $0.22 | — |
| 2022-04-19 | 0.31 | $0.22 | — |
| 2022-04-18 | 0.32 | $0.22 | 30800 |
| 2022-04-14 | 0.33 | $0.30 | — |
| 2022-04-13 | 0.33 | $0.30 | — |
| 2022-04-12 | 0.33 | $0.30 | — |
| 2022-04-11 | 0.33 | $0.30 | 100 |
| 2022-04-08 | 0.34 | $0.30 | — |
| 2022-04-07 | 0.34 | $0.30 | — |
| 2022-04-06 | 0.34 | $0.30 | 300 |
| 2022-04-05 | 0.34 | $0.40 | — |
| 2022-04-04 | 0.34 | $0.40 | — |
| 2022-04-01 | 0.33 | $0.40 | — |
| 2022-03-31 | 0.32 | $0.40 | — |
| 2022-03-30 | 0.31 | $0.40 | 2483 |
| 2022-03-29 | 0.30 | $0.30 | 875 |
| 2022-03-28 | 0.30 | $0.26 | — |
| 2022-03-25 | 0.30 | $0.26 | 2651 |
| 2022-03-24 | 0.31 | $0.45 | 2500 |
| 2022-03-23 | 0.29 | $0.25 | 4704 |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.31 | $0.30 | 1024 |
| 2022-03-04 | 0.31 | $0.30 | — |
| 2022-03-03 | 0.31 | $0.25 | 7500 |
| 2022-03-02 | 0.32 | $0.25 | 81400 |
| 2022-03-01 | 0.33 | $0.30 | — |
| 2022-02-28 | 0.33 | $0.30 | — |
| 2022-02-25 | 0.34 | $0.30 | 500 |
| 2022-02-24 | 0.34 | $0.30 | — |
| 2022-02-23 | 0.35 | $0.30 | — |
| 2022-02-22 | 0.35 | $0.30 | — |
| 2022-02-18 | 0.36 | $0.28 | 9550 |
| 2022-02-17 | 0.36 | $0.32 | 1100 |
| 2022-02-16 | 0.37 | $0.33 | 100 |
| 2022-02-15 | 0.37 | $0.40 | — |
| 2022-02-14 | 0.36 | $0.40 | — |
| 2022-02-11 | 0.36 | $0.40 | — |
| 2022-02-10 | 0.36 | $0.40 | 2500 |
| 2022-02-09 | 0.35 | $0.40 | 400 |
| 2022-02-08 | 0.35 | $0.40 | 100 |
| 2022-02-07 | 0.34 | $0.35 | — |
| 2022-02-04 | 0.34 | $0.35 | — |
| 2022-02-03 | 0.34 | $0.35 | 5200 |
| 2022-02-02 | 0.34 | $0.33 | — |
| 2022-02-01 | 0.34 | $0.33 | — |
| 2022-01-31 | 0.35 | $0.33 | 5040 |
| 2022-01-28 | 0.35 | $0.33 | — |
| 2022-01-27 | 0.35 | $0.33 | 2000 |
| 2022-01-26 | 0.35 | $0.33 | — |
| 2022-01-25 | 0.35 | $0.33 | 1001 |
| 2022-01-24 | 0.36 | $0.33 | — |
| 2022-01-21 | 0.36 | $0.33 | — |
| 2022-01-20 | 0.36 | $0.33 | — |
| 2022-01-19 | 0.36 | $0.33 | 2513 |
| 2022-01-18 | 0.37 | $0.40 | — |
| 2022-01-14 | 0.36 | $0.40 | 4400 |
| 2022-01-13 | 0.36 | $0.40 | — |
| 2022-01-12 | 0.35 | $0.40 | 2500 |
| 2022-01-11 | 0.35 | $0.40 | 2000 |
| 2022-01-10 | 0.34 | $0.30 | 14450 |
| 2022-01-07 | 0.35 | $0.34 | — |
| 2022-01-06 | 0.35 | $0.34 | 7500 |
| 2022-01-05 | 0.35 | $0.38 | 100 |
| 2022-01-04 | 0.35 | $0.32 | 4500 |
| 2022-01-03 | 0.35 | $0.36 | — |
| 2021-12-31 | 0.35 | $0.36 | 3500 |
| 2021-12-30 | 0.35 | $0.34 | 19700 |
| 2021-12-29 | 0.35 | $0.32 | 9700 |
| 2021-12-28 | 0.35 | $0.38 | 1000 |
| 2021-12-27 | 0.35 | $0.35 | 2800 |
| 2021-12-23 | 0.35 | $0.32 | 500 |
| 2021-12-22 | 0.35 | $0.33 | — |
| 2021-12-21 | 0.35 | $0.33 | 16000 |
| 2021-12-20 | 0.36 | $0.33 | 10500 |
| 2021-12-17 | 0.36 | $0.32 | — |
| 2021-12-16 | 0.36 | $0.39 | — |
| 2021-12-15 | 0.36 | $0.39 | 300 |
| 2021-12-14 | 0.36 | $0.39 | 400 |
| 2021-12-13 | 0.36 | $0.32 | 1000 |
| 2021-12-10 | 0.36 | $0.32 | 100 |
| 2021-12-09 | 0.36 | $0.46 | — |
| 2021-12-08 | 0.35 | $0.46 | 600 |
| 2021-12-07 | 0.34 | $0.32 | — |
| 2021-12-06 | 0.34 | $0.32 | — |
| 2021-12-03 | 0.34 | $0.32 | — |
| 2021-12-02 | 0.34 | $0.32 | — |
| 2021-12-01 | 0.34 | $0.32 | — |
| 2021-11-30 | 0.34 | $0.32 | 2800 |
| 2021-11-29 | 0.34 | $0.32 | — |
| 2021-11-26 | 0.34 | $0.32 | — |
| 2021-11-24 | 0.34 | $0.32 | 500 |
| 2021-11-23 | 0.34 | $0.40 | — |
| 2021-11-22 | 0.34 | $0.40 | — |
| 2021-11-19 | 0.33 | $0.40 | 500 |
| 2021-11-18 | 0.32 | $0.50 | 2700 |
| 2021-11-17 | 0.30 | $0.40 | 200 |
| 2021-11-16 | 0.28 | $0.37 | 5500 |
| 2021-11-15 | 0.27 | $0.30 | 19300 |
| 2021-11-12 | 0.27 | $0.28 | 6400 |
| 2021-11-11 | 0.27 | $0.25 | 7600 |
| 2021-11-10 | 0.27 | $0.24 | — |
| 2021-11-09 | 0.28 | $0.24 | — |
| 2021-11-08 | 0.28 | $0.24 | 2500 |
| 2021-11-05 | 0.28 | $0.24 | 2000 |
| 2021-11-04 | 0.29 | $0.32 | — |
| 2021-11-03 | 0.29 | $0.32 | — |
| 2021-11-02 | 0.28 | $0.32 | 1100 |
| 2021-11-01 | 0.28 | $0.35 | — |
| 2021-10-29 | 0.27 | $0.35 | 100 |
| 2021-10-28 | 0.27 | $0.24 | — |
| 2021-10-27 | 0.27 | $0.24 | — |
| 2021-10-26 | 0.28 | $0.24 | — |
| 2021-10-25 | 0.28 | $0.24 | — |
| 2021-10-22 | 0.28 | $0.24 | 1200 |
| 2021-10-21 | 0.29 | $0.24 | — |
| 2021-10-20 | 0.29 | $0.24 | — |
| 2021-10-19 | 0.30 | $0.24 | 2500 |
| 2021-10-18 | 0.30 | $0.29 | 500 |
| 2021-10-15 | 0.31 | $0.33 | 1000 |
| 2021-10-14 | 0.30 | $0.33 | 100 |
| 2021-10-13 | 0.30 | $0.33 | 1200 |
| 2021-10-12 | 0.29 | $0.29 | 1200 |
| 2021-10-11 | 0.29 | $0.28 | 15900 |
| 2021-10-08 | 0.29 | $0.33 | 1200 |
| 2021-10-07 | 0.29 | $0.34 | 15500 |
| 2021-10-06 | 0.28 | $0.32 | 100 |
| 2021-10-05 | 0.28 | $0.30 | — |
| 2021-10-04 | 0.27 | $0.30 | 3500 |
| 2021-10-01 | 0.27 | $0.26 | — |
| 2021-09-30 | 0.27 | $0.26 | — |
| 2021-09-29 | 0.27 | $0.26 | — |
| 2021-09-28 | 0.27 | $0.26 | — |
| 2021-09-27 | 0.27 | $0.26 | 24700 |
| 2021-09-24 | 0.27 | $0.31 | 300 |
| 2021-09-23 | 0.27 | $0.42 | 5800 |
| 2021-09-22 | 0.25 | $0.26 | 1300 |
| 2021-09-21 | 0.25 | $0.26 | — |
| 2021-09-20 | 0.25 | $0.26 | 300 |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.25 | $0.25 | — |
| 2021-09-15 | 0.25 | $0.25 | — |
| 2021-09-14 | 0.25 | $0.25 | 6500 |
| 2021-09-13 | 0.25 | $0.25 | 63600 |
| 2021-09-10 | 0.26 | $0.23 | — |
| 2021-09-09 | 0.26 | $0.23 | 2000 |
| 2021-09-08 | 0.26 | $0.24 | — |
| 2021-09-07 | 0.27 | $0.24 | 300 |
| 2021-09-03 | 0.27 | $0.25 | — |
| 2021-09-02 | 0.27 | $0.25 | 5000 |
| 2021-09-01 | 0.28 | $0.25 | 200 |
| 2021-08-31 | 0.28 | $0.24 | 10000 |
| 2021-08-30 | 0.28 | $0.40 | 11400 |
| 2021-08-27 | 0.27 | $0.24 | — |
| 2021-08-26 | 0.27 | $0.24 | — |
| 2021-08-25 | 0.27 | $0.24 | 14100 |
| 2021-08-24 | 0.27 | $0.24 | — |
| 2021-08-23 | 0.28 | $0.24 | 100 |
| 2021-08-20 | 0.28 | $0.33 | 2100 |
| 2021-08-19 | 0.28 | $0.30 | 4400 |
| 2021-08-18 | 0.27 | $0.30 | 300 |
| 2021-08-17 | 0.27 | $0.32 | 20200 |
| 2021-08-16 | 0.27 | $0.31 | 2700 |
| 2021-08-13 | 0.26 | $0.30 | — |
| 2021-08-12 | 0.26 | $0.30 | 5600 |
| 2021-08-11 | 0.26 | $0.24 | — |
| 2021-08-10 | 0.26 | $0.24 | 9900 |
| 2021-08-09 | 0.27 | $0.25 | 5000 |
| 2021-08-06 | 0.27 | $0.24 | — |
| 2021-08-05 | 0.28 | $0.24 | — |
| 2021-08-04 | 0.29 | $0.24 | 13400 |
| 2021-08-03 | 0.30 | $0.23 | — |
| 2021-08-02 | 0.31 | $0.23 | — |
| 2021-07-30 | 0.32 | $0.23 | — |
| 2021-07-29 | 0.33 | $0.23 | 500 |
| 2021-07-28 | 0.34 | $0.30 | 100 |
| 2021-07-27 | 0.34 | $0.30 | 1700 |
| 2021-07-26 | 0.35 | $0.30 | 3100 |
| 2021-07-23 | 0.36 | $0.35 | — |
| 2021-07-22 | 0.36 | $0.35 | 2600 |
| 2021-07-21 | 0.37 | $0.33 | — |
| 2021-07-20 | 0.37 | $0.33 | — |
| 2021-07-19 | 0.38 | $0.33 | 100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.75
2026-07-16
Close Price
$1.75
Vol: 19871
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.93
Maximum
2.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.75 | $1.75 | 19871 |
| 2026-07-15 | 1.74 | $1.91 | 12900 |
| 2026-07-14 | 1.70 | $1.78 | 11710 |
| 2026-07-13 | 1.68 | $1.71 | 1332 |
| 2026-07-10 | 1.67 | $1.71 | 24818 |
| 2026-07-09 | 1.66 | $1.65 | 8200 |
| 2026-07-08 | 1.66 | $1.65 | 1000 |
| 2026-07-07 | 1.66 | $1.56 | 6140 |
| 2026-07-06 | 1.68 | $1.60 | 26300 |
| 2026-07-02 | 1.69 | $1.70 | 200 |
| 2026-07-01 | 1.69 | $1.69 | 5700 |
| 2026-06-30 | 1.68 | $1.65 | 2400 |
| 2026-06-29 | 1.68 | $1.66 | 4724 |
| 2026-06-26 | 1.68 | $1.61 | 10200 |
| 2026-06-25 | 1.70 | $1.62 | 4416 |
| 2026-06-24 | 1.71 | $1.60 | 25100 |
| 2026-06-23 | 1.72 | $1.62 | 97212 |
| 2026-06-22 | 1.73 | $1.61 | 20500 |
| 2026-06-18 | 1.75 | $1.65 | 23917 |
| 2026-06-17 | 1.76 | $1.63 | 31200 |
| 2026-06-16 | 1.78 | $1.71 | 11900 |
| 2026-06-15 | 1.78 | $1.66 | 54100 |
| 2026-06-12 | 1.79 | $1.69 | 16500 |
| 2026-06-11 | 1.80 | $1.65 | 13900 |
| 2026-06-10 | 1.82 | $1.68 | 10200 |
| 2026-06-09 | 1.83 | $1.67 | 6548 |
| 2026-06-08 | 1.84 | $1.55 | 33410 |
| 2026-06-05 | 1.88 | $1.75 | 16933 |
| 2026-06-04 | 1.88 | $1.76 | 3700 |
| 2026-06-03 | 1.88 | $1.62 | 24146 |
| 2026-06-02 | 1.91 | $1.72 | 23300 |
| 2026-06-01 | 1.92 | $1.71 | 46537 |
| 2026-05-29 | 1.94 | $1.77 | 9500 |
| 2026-05-28 | 1.94 | $1.93 | 61010 |
| 2026-05-27 | 1.90 | $2.00 | 30625 |
| 2026-05-26 | 1.84 | $1.90 | 52700 |
| 2026-05-22 | 1.80 | $1.82 | 13100 |
| 2026-05-21 | 1.76 | $1.75 | 32200 |
| 2026-05-20 | 1.72 | $1.80 | 40628 |
| 2026-05-19 | 1.67 | $1.85 | 32100 |
| 2026-05-18 | 1.60 | $1.80 | 45730 |
| 2026-05-15 | 1.53 | $1.83 | 26029 |
| 2026-05-14 | 1.43 | $1.60 | 20510 |
| 2026-05-13 | 1.37 | $1.54 | 76000 |
| 2026-05-12 | 1.31 | $1.65 | 12600 |
| 2026-05-11 | 1.22 | $1.60 | 103542 |
| 2026-05-08 | 1.12 | $1.17 | 24900 |
| 2026-05-07 | 1.09 | $1.18 | 12039 |
| 2026-05-06 | 1.06 | $1.19 | 3019 |
| 2026-05-05 | 1.02 | $1.18 | 1000 |
| 2026-05-04 | 0.98 | $1.10 | 37100 |
| 2026-05-01 | 0.94 | $1.03 | 17741 |
| 2026-04-30 | 0.91 | $1.24 | 24700 |
| 2026-04-29 | 0.84 | $1.20 | 36828 |
| 2026-04-28 | 0.76 | $1.07 | 329300 |
| 2026-04-27 | 0.69 | $0.71 | 60800 |
| 2026-04-24 | 0.69 | $0.70 | 2300 |
| 2026-04-23 | 0.69 | $0.71 | 3100 |
| 2026-04-22 | 0.69 | $0.71 | 3100 |
| 2026-04-21 | 0.69 | $0.71 | 3100 |
| 2026-04-20 | 0.69 | $0.72 | 2500 |
| 2026-04-17 | 0.69 | $0.68 | 9200 |
| 2026-04-16 | 0.70 | $0.70 | 37300 |
| 2026-04-15 | 0.70 | $0.72 | 2000 |
| 2026-04-14 | 0.71 | $0.72 | 26500 |
| 2026-04-13 | 0.71 | $0.72 | 32240 |
| 2026-04-10 | 0.71 | $0.72 | 19749 |
| 2026-04-09 | 0.72 | $0.73 | 19749 |
| 2026-04-08 | 0.72 | $0.72 | 34849 |
| 2026-04-07 | 0.72 | $0.75 | 100 |
| 2026-04-06 | 0.72 | $0.72 | 6600 |
| 2026-04-02 | 0.73 | $0.76 | 35200 |
| 2026-04-01 | 0.73 | $0.76 | 35200 |
| 2026-03-31 | 0.73 | $0.76 | 79200 |
| 2026-03-30 | 0.73 | $0.75 | 53800 |
| 2026-03-27 | 0.74 | $0.75 | 53800 |
| 2026-03-26 | 0.74 | $0.75 | 53800 |
| 2026-03-25 | 0.75 | $0.75 | 53800 |
| 2026-03-24 | 0.75 | $0.76 | 55100 |
| 2026-03-23 | 0.76 | $0.76 | 21100 |
| 2026-03-20 | 0.76 | $0.76 | 21100 |
| 2026-03-19 | 0.77 | $0.76 | 23300 |
| 2026-03-18 | 0.78 | $0.74 | 28200 |
| 2026-03-17 | 0.80 | $0.80 | 111 |
| 2026-03-16 | 0.81 | $0.80 | 38900 |
| 2026-03-13 | 0.82 | $0.81 | 28800 |
| 2026-03-12 | 0.83 | $0.84 | 7322 |
| 2026-03-11 | 0.83 | $0.84 | 21922 |
| 2026-03-10 | 0.83 | $0.83 | 6600 |
| 2026-03-09 | 0.84 | $0.86 | 12801 |
| 2026-03-06 | 0.84 | $0.86 | 18800 |
| 2026-03-05 | 0.85 | $0.88 | 4700 |
| 2026-03-04 | 0.85 | $0.87 | 21002 |
| 2026-03-03 | 0.85 | $0.88 | 2911 |
| 2026-03-02 | 0.86 | $0.88 | 7300 |
| 2026-02-27 | 0.86 | $0.90 | 15000 |
| 2026-02-26 | 0.86 | $0.89 | 15000 |
| 2026-02-25 | 0.86 | $0.91 | 15200 |
| 2026-02-24 | 0.86 | $0.90 | 1000 |
| 2026-02-23 | 0.86 | $0.90 | 25 |
| 2026-02-20 | 0.86 | $0.90 | 1125 |
| 2026-02-19 | 0.87 | $0.91 | 1825 |
| 2026-02-18 | 0.87 | $0.89 | 39500 |
| 2026-02-17 | 0.87 | $0.91 | 50100 |
| 2026-02-13 | 0.88 | $0.90 | 300 |
| 2026-02-12 | 0.89 | $0.91 | 17700 |
| 2026-02-11 | 0.89 | $0.92 | 304 |
| 2026-02-10 | 0.90 | $0.92 | 30529 |
| 2026-02-09 | 0.91 | $0.92 | 3800 |
| 2026-02-06 | 0.92 | $0.91 | 39745 |
| 2026-02-05 | 0.94 | $0.94 | 20800 |
| 2026-02-04 | 0.95 | $0.95 | 22523 |
| 2026-02-03 | 0.97 | $0.96 | 1944 |
| 2026-02-02 | 0.98 | $0.97 | 19723 |
| 2026-01-30 | 1.00 | $0.97 | 67425 |
| 2026-01-29 | 1.02 | $0.96 | 49600 |
| 2026-01-28 | 1.04 | $1.00 | 21104 |
| 2026-01-27 | 1.06 | $0.97 | 8949 |
| 2026-01-26 | 1.09 | $1.00 | 33700 |
| 2026-01-23 | 1.12 | $1.00 | 9300 |
| 2026-01-22 | 1.16 | $1.05 | 8800 |
| 2026-01-21 | 1.19 | $1.08 | 7524 |
| 2026-01-20 | 1.22 | $1.15 | 16905 |
| 2026-01-16 | 1.24 | $1.19 | 13600 |
| 2026-01-15 | 1.25 | $1.18 | 46520 |
| 2026-01-14 | 1.27 | $1.19 | 2600 |
| 2026-01-13 | 1.29 | $1.19 | 94500 |
| 2026-01-12 | 1.31 | $1.27 | 12111 |
| 2026-01-09 | 1.33 | $1.27 | 12111 |
| 2026-01-08 | 1.34 | $1.27 | 18943 |
| 2026-01-07 | 1.35 | $1.34 | 847 |
| 2026-01-06 | 1.36 | $1.27 | 5800 |
| 2026-01-05 | 1.37 | $1.30 | 6600 |
| 2026-01-02 | 1.39 | $1.36 | 3000 |
| 2025-12-31 | 1.39 | $1.37 | 21611 |
| 2025-12-30 | 1.40 | $1.36 | 26900 |
| 2025-12-29 | 1.40 | $1.39 | 720 |
| 2025-12-26 | 1.40 | $1.38 | 7820 |
| 2025-12-24 | 1.40 | $1.38 | 1100 |
| 2025-12-23 | 1.40 | $1.34 | 5140 |
| 2025-12-22 | 1.41 | $1.38 | 1025 |
| 2025-12-19 | 1.41 | $1.39 | 2510 |
| 2025-12-18 | 1.42 | $1.39 | 2100 |
| 2025-12-17 | 1.42 | $1.41 | 200 |
| 2025-12-16 | 1.41 | $1.38 | 2000 |
| 2025-12-15 | 1.41 | $1.42 | 700 |
| 2025-12-12 | 1.41 | $1.39 | 2500 |
| 2025-12-11 | 1.40 | $1.39 | 210 |
| 2025-12-10 | 1.40 | $1.40 | 1600 |
| 2025-12-09 | 1.40 | $1.42 | 100 |
| 2025-12-08 | 1.38 | $1.37 | 1532 |
| 2025-12-05 | 1.38 | $1.38 | 7800 |
| 2025-12-04 | 1.38 | $1.36 | 500 |
| 2025-12-03 | 1.38 | $1.37 | 7920 |
| 2025-12-02 | 1.37 | $1.28 | 300 |
| 2025-12-01 | 1.38 | $1.30 | 13900 |
| 2025-11-28 | 1.39 | $1.33 | — |
| 2025-11-26 | 1.40 | $1.33 | 1525 |
| 2025-11-25 | 1.41 | $1.33 | 5300 |
| 2025-11-24 | 1.41 | $1.34 | 2600 |
| 2025-11-21 | 1.42 | $1.40 | 13500 |
| 2025-11-20 | 1.41 | $1.43 | 19537 |
| 2025-11-19 | 1.40 | $1.37 | 2349 |
| 2025-11-18 | 1.39 | $1.45 | 212 |
| 2025-11-17 | 1.37 | $1.45 | 1212 |
| 2025-11-14 | 1.34 | $1.47 | 9300 |
| 2025-11-13 | 1.30 | $1.47 | 13515 |
| 2025-11-12 | 1.26 | $1.34 | 600 |
| 2025-11-11 | 1.23 | $1.34 | 3600 |
| 2025-11-10 | 1.20 | $1.28 | 7734 |
| 2025-11-07 | 1.18 | $1.28 | 68407 |
| 2025-11-06 | 1.16 | $1.18 | 6410 |
| 2025-11-05 | 1.15 | $1.16 | 400 |
| 2025-11-04 | 1.15 | $1.16 | 5400 |
| 2025-11-03 | 1.14 | $1.17 | 5680 |
| 2025-10-31 | 1.14 | $1.17 | 6736 |
| 2025-10-30 | 1.13 | $1.16 | 300 |
| 2025-10-29 | 1.12 | $1.10 | 1200 |
| 2025-10-28 | 1.12 | $1.11 | 59236 |
| 2025-10-27 | 1.13 | $1.06 | 1000 |
| 2025-10-24 | 1.14 | $1.11 | — |
| 2025-10-23 | 1.14 | $1.11 | — |
| 2025-10-22 | 1.15 | $1.11 | 7700 |
| 2025-10-21 | 1.15 | $1.17 | 8012 |
| 2025-10-20 | 1.15 | $1.19 | — |
| 2025-10-17 | 1.13 | $1.19 | 7900 |
| 2025-10-16 | 1.12 | $1.21 | 33900 |
| 2025-10-15 | 1.10 | $1.13 | 5320 |
| 2025-10-14 | 1.09 | $1.09 | 35000 |
| 2025-10-13 | 1.09 | $1.00 | 14000 |
| 2025-10-10 | 1.11 | $1.07 | 400 |
| 2025-10-09 | 1.12 | $1.15 | 1201 |
| 2025-10-08 | 1.11 | $1.07 | — |
| 2025-10-07 | 1.12 | $1.07 | 11010 |
| 2025-10-06 | 1.13 | $1.15 | 4300 |
| 2025-10-03 | 1.12 | $1.15 | 1200 |
| 2025-10-02 | 1.11 | $1.13 | 9800 |
| 2025-10-01 | 1.10 | $1.13 | 2845 |
| 2025-09-30 | 1.10 | $1.13 | 435 |
| 2025-09-29 | 1.09 | $1.11 | 200 |
| 2025-09-26 | 1.08 | $1.11 | 221 |
| 2025-09-25 | 1.07 | $1.12 | 201 |
| 2025-09-24 | 1.06 | $1.07 | — |
| 2025-09-23 | 1.06 | $1.07 | 4716 |
| 2025-09-22 | 1.06 | $1.17 | 17135 |
| 2025-09-19 | 1.04 | $1.16 | 2402 |
| 2025-09-18 | 1.02 | $1.09 | 29543 |
| 2025-09-17 | 1.01 | $1.06 | 7200 |
| 2025-09-16 | 1.00 | $1.02 | 3300 |
| 2025-09-15 | 1.00 | $1.00 | 1600 |
| 2025-09-12 | 1.00 | $1.01 | 100 |
| 2025-09-11 | 1.01 | $1.02 | 1700 |
| 2025-09-10 | 1.01 | $1.02 | 833 |
| 2025-09-09 | 1.01 | $1.05 | 1000 |
| 2025-09-08 | 1.01 | $1.02 | 107 |
| 2025-09-05 | 1.01 | $1.03 | — |
| 2025-09-04 | 1.01 | $1.03 | 2000 |
| 2025-09-03 | 1.01 | $1.04 | 107 |
| 2025-09-02 | 1.01 | $1.07 | 9902 |
| 2025-08-29 | 1.01 | $1.00 | 1300 |
| 2025-08-28 | 1.02 | $1.04 | 21921 |
| 2025-08-27 | 1.02 | $1.07 | 5903 |
| 2025-08-26 | 1.02 | $1.08 | 2500 |
| 2025-08-25 | 1.01 | $1.06 | 4101 |
| 2025-08-22 | 1.01 | $1.09 | 2800 |
| 2025-08-21 | 1.00 | $1.06 | 4200 |
| 2025-08-20 | 1.00 | $1.04 | 8500 |
| 2025-08-19 | 1.00 | $1.00 | 3200 |
| 2025-08-18 | 1.01 | $1.02 | 5700 |
| 2025-08-15 | 1.02 | $1.04 | 7200 |
| 2025-08-14 | 1.02 | $1.04 | 1100 |
| 2025-08-13 | 1.03 | $1.04 | — |
| 2025-08-12 | 1.04 | $1.04 | 22600 |
| 2025-08-11 | 1.05 | $1.00 | 15400 |
| 2025-08-08 | 1.07 | $0.98 | 26009 |
| 2025-08-07 | 1.10 | $1.08 | 8101 |
| 2025-08-06 | 1.11 | $1.03 | 29700 |
| 2025-08-05 | 1.14 | $1.10 | 29801 |
| 2025-08-04 | 1.16 | $1.15 | 9700 |
| 2025-08-01 | 1.17 | $1.15 | 800 |
| 2025-07-31 | 1.18 | $1.15 | 4000 |
| 2025-07-30 | 1.20 | $1.22 | — |
| 2025-07-29 | 1.20 | $1.22 | 1600 |
| 2025-07-28 | 1.21 | $1.15 | 1500 |
| 2025-07-25 | 1.23 | $1.23 | — |
| 2025-07-24 | 1.24 | $1.23 | 3200 |
| 2025-07-23 | 1.24 | $1.16 | 1500 |
| 2025-07-22 | 1.27 | $1.24 | 14500 |
| 2025-07-21 | 1.28 | $1.25 | 53900 |
| 2025-07-18 | 1.29 | $1.26 | 22842 |
| 2025-07-17 | 1.31 | $1.24 | 29940 |
| 2025-07-16 | 1.33 | $1.31 | 8045 |
| 2025-07-15 | 1.34 | $1.35 | 4808 |
| 2025-07-14 | 1.34 | $1.35 | 4400 |
| 2025-07-11 | 1.34 | $1.38 | 1200 |
| 2025-07-10 | 1.34 | $1.39 | 810 |
| 2025-07-09 | 1.33 | $1.39 | 1810 |
| 2025-07-08 | 1.33 | $1.36 | 7315 |
| 2025-07-07 | 1.33 | $1.30 | 101 |
| 2025-07-03 | 1.34 | $1.30 | 51500 |
| 2025-07-02 | 1.35 | $1.41 | 2600 |
| 2025-07-01 | 1.35 | $1.43 | 6100 |
| 2025-06-30 | 1.34 | $1.40 | 14220 |
| 2025-06-27 | 1.33 | $1.35 | 13600 |
| 2025-06-26 | 1.33 | $1.35 | 1021 |
| 2025-06-25 | 1.34 | $1.35 | 2000 |
| 2025-06-24 | 1.35 | $1.30 | 116 |
| 2025-06-23 | 1.36 | $1.29 | 44942 |
| 2025-06-20 | 1.39 | $1.34 | 909 |
| 2025-06-18 | 1.41 | $1.30 | 20100 |
| 2025-06-17 | 1.44 | $1.31 | 17100 |
| 2025-06-16 | 1.47 | $1.32 | 10700 |
| 2025-06-13 | 1.50 | $1.36 | 3800 |
| 2025-06-12 | 1.54 | $1.32 | 6841 |
| 2025-06-11 | 1.59 | $1.33 | 23000 |
| 2025-06-10 | 1.64 | $1.30 | 221200 |
| 2025-06-09 | 1.71 | $1.86 | 146 |
| 2025-06-06 | 1.67 | $1.69 | 1125 |
| 2025-06-05 | 1.65 | $1.69 | 9300 |
| 2025-06-04 | 1.64 | $1.63 | 6400 |
| 2025-06-03 | 1.64 | $1.64 | 6000 |
| 2025-06-02 | 1.63 | $1.65 | 7500 |
| 2025-05-30 | 1.62 | $1.68 | 12400 |
| 2025-05-29 | 1.61 | $1.69 | 800 |
| 2025-05-28 | 1.59 | $1.68 | 1000 |
| 2025-05-27 | 1.56 | $1.66 | 22300 |
| 2025-05-23 | 1.54 | $1.70 | 8200 |
| 2025-05-22 | 1.50 | $1.70 | 11500 |
| 2025-05-21 | 1.46 | $1.60 | 4501 |
| 2025-05-20 | 1.43 | $1.58 | 400 |
| 2025-05-19 | 1.41 | $1.50 | 13300 |
| 2025-05-16 | 1.39 | $1.42 | 3610 |
| 2025-05-15 | 1.40 | $1.46 | 3000 |
| 2025-05-14 | 1.39 | $1.32 | — |
| 2025-05-13 | 1.41 | $1.32 | 7000 |
| 2025-05-12 | 1.44 | $1.42 | 7200 |
| 2025-05-09 | 1.45 | $1.33 | 45421 |
| 2025-05-08 | 1.48 | $1.57 | — |
| 2025-05-07 | 1.46 | $1.57 | — |
| 2025-05-06 | 1.44 | $1.57 | — |
| 2025-05-05 | 1.42 | $1.57 | 2803 |
| 2025-05-02 | 1.40 | $1.55 | 1000 |
| 2025-05-01 | 1.38 | $1.50 | 900 |
| 2025-04-30 | 1.37 | $1.50 | — |
| 2025-04-29 | 1.35 | $1.50 | — |
| 2025-04-28 | 1.33 | $1.50 | 500 |
| 2025-04-25 | 1.32 | $1.50 | — |
| 2025-04-24 | 1.29 | $1.50 | 200 |
| 2025-04-23 | 1.27 | $1.40 | 13800 |
| 2025-04-22 | 1.27 | $1.40 | 11001 |
| 2025-04-21 | 1.26 | $1.33 | — |
| 2025-04-17 | 1.27 | $1.33 | 1100 |
| 2025-04-16 | 1.28 | $1.33 | 13330 |
| 2025-04-15 | 1.30 | $1.35 | 13000 |
| 2025-04-14 | 1.32 | $1.31 | 38400 |
| 2025-04-11 | 1.34 | $1.30 | 12500 |
| 2025-04-10 | 1.38 | $1.25 | 12200 |
| 2025-04-09 | 1.43 | $1.35 | 53700 |
| 2025-04-08 | 1.48 | $1.41 | 4300 |
| 2025-04-07 | 1.52 | $1.46 | 17222 |
| 2025-04-04 | 1.55 | $1.42 | 5600 |
| 2025-04-03 | 1.60 | $1.57 | 21800 |
| 2025-04-02 | 1.63 | $1.61 | 28100 |
| 2025-04-01 | 1.66 | $1.63 | 600 |
| 2025-03-31 | 1.68 | $1.70 | 7545 |
| 2025-03-28 | 1.70 | $1.65 | 18200 |
| 2025-03-27 | 1.73 | $1.72 | 6508 |
| 2025-03-26 | 1.75 | $1.63 | 10100 |
| 2025-03-25 | 1.80 | $1.73 | 3900 |
| 2025-03-24 | 1.84 | $1.73 | 146439 |
| 2025-03-21 | 1.88 | $1.90 | 4300 |
| 2025-03-20 | 1.89 | $1.90 | 7600 |
| 2025-03-19 | 1.90 | $1.92 | 2500 |
| 2025-03-18 | 1.91 | $1.90 | 200 |
| 2025-03-17 | 1.93 | $1.90 | 35512 |
| 2025-03-14 | 1.96 | $1.90 | 4500 |
| 2025-03-13 | 1.99 | $1.88 | 23000 |
| 2025-03-12 | 2.03 | $2.00 | — |
| 2025-03-11 | 2.05 | $2.00 | 44709 |
| 2025-03-10 | 2.07 | $2.06 | 18845 |
| 2025-03-07 | 2.09 | $2.06 | 80 |
| 2025-03-06 | 2.11 | $2.06 | 5500 |
| 2025-03-05 | 2.13 | $2.08 | 1810 |
| 2025-03-04 | 2.16 | $2.00 | 9737 |
| 2025-03-03 | 2.21 | $2.00 | 15800 |
| 2025-02-28 | 2.26 | $2.10 | 2400 |
| 2025-02-27 | 2.30 | $2.17 | 15120 |
| 2025-02-26 | 2.34 | $2.24 | 5620 |
| 2025-02-25 | 2.36 | $2.10 | 45200 |
| 2025-02-24 | 2.42 | $2.31 | 626 |
| 2025-02-21 | 2.45 | $2.32 | 5925 |
| 2025-02-20 | 2.47 | $2.32 | 8100 |
| 2025-02-19 | 2.50 | $2.30 | 7100 |
| 2025-02-18 | 2.54 | $2.40 | 22115 |
| 2025-02-14 | 2.57 | $2.43 | 6617 |
| 2025-02-13 | 2.59 | $2.36 | 98400 |
| 2025-02-12 | 2.63 | $2.49 | 2726 |
| 2025-02-11 | 2.65 | $2.49 | 4200 |
| 2025-02-10 | 2.67 | $2.49 | 18350 |
| 2025-02-07 | 2.69 | $2.49 | 29930 |
| 2025-02-06 | 2.72 | $2.50 | 5510 |
| 2025-02-05 | 2.74 | $2.55 | 40500 |
| 2025-02-04 | 2.76 | $2.50 | 13100 |
| 2025-02-03 | 2.80 | $2.60 | — |
| 2025-01-31 | 2.81 | $2.60 | 34310 |
| 2025-01-30 | 2.83 | $2.74 | 4118 |
| 2025-01-29 | 2.82 | $2.65 | 18600 |
| 2025-01-28 | 2.82 | $2.75 | 3300 |
| 2025-01-27 | 2.81 | $2.88 | 605 |
| 2025-01-24 | 2.76 | $2.90 | 3044 |
| 2025-01-23 | 2.69 | $2.94 | 7643 |
| 2025-01-22 | 2.61 | $2.91 | 19520 |
| 2025-01-21 | 2.52 | $2.96 | 84640 |
| 2025-01-17 | 2.40 | $2.52 | 35000 |
| 2025-01-16 | 2.35 | $2.49 | 1518 |
| 2025-01-15 | 2.31 | $2.40 | 16220 |
| 2025-01-14 | 2.27 | $2.49 | 5246 |
| 2025-01-13 | 2.20 | $2.55 | 30349 |
| 2025-01-10 | 2.12 | $2.39 | 258505 |
| 2025-01-08 | 2.05 | $2.15 | 6289 |
| 2025-01-07 | 2.02 | $2.15 | 11619 |
| 2025-01-06 | 1.99 | $2.10 | 17145 |
| 2025-01-03 | 1.96 | $1.97 | 14520 |
| 2025-01-02 | 1.95 | $1.95 | 230 |
| 2024-12-31 | 1.95 | $1.96 | 27542 |
| 2024-12-30 | 1.94 | $2.10 | 4846 |
| 2024-12-27 | 1.91 | $1.93 | 4200 |
| 2024-12-26 | 1.90 | $2.00 | 17235 |
| 2024-12-24 | 1.88 | $1.91 | 3200 |
| 2024-12-23 | 1.87 | $1.91 | 5946 |
| 2024-12-20 | 1.86 | $1.92 | 29903 |
| 2024-12-19 | 1.85 | $1.87 | 400 |
| 2024-12-18 | 1.85 | $1.90 | 13626 |
| 2024-12-17 | 1.84 | $1.86 | 1800 |
| 2024-12-16 | 1.84 | $1.79 | 3800 |
| 2024-12-13 | 1.85 | $1.79 | 13006 |
| 2024-12-12 | 1.86 | $1.82 | 514 |
| 2024-12-11 | 1.87 | $1.80 | 23600 |
| 2024-12-10 | 1.89 | $1.88 | 6309 |
| 2024-12-09 | 1.89 | $1.85 | 2700 |
| 2024-12-06 | 1.90 | $1.87 | 1000 |
| 2024-12-05 | 1.90 | $1.87 | 69000 |
| 2024-12-04 | 1.91 | $1.89 | 42900 |
| 2024-12-03 | 1.91 | $1.80 | 4500 |
| 2024-12-02 | 1.93 | $1.85 | 18418 |
| 2024-11-29 | 1.95 | $1.87 | 9900 |
| 2024-11-27 | 1.96 | $1.94 | 600 |
| 2024-11-26 | 1.96 | $1.94 | 1120 |
| 2024-11-25 | 1.96 | $1.99 | 10000 |
| 2024-11-22 | 1.94 | $2.00 | 1925 |
| 2024-11-21 | 1.93 | $1.97 | 5530 |
| 2024-11-20 | 1.91 | $1.95 | 228 |
| 2024-11-19 | 1.90 | $1.95 | 31700 |
| 2024-11-18 | 1.89 | $1.97 | 28304 |
| 2024-11-15 | 1.87 | $1.93 | 29722 |
| 2024-11-14 | 1.86 | $1.97 | 69309 |
| 2024-11-13 | 1.83 | $1.88 | 13000 |
| 2024-11-12 | 1.82 | $1.92 | 138900 |
| 2024-11-11 | 1.80 | $1.77 | 46800 |
| 2024-11-08 | 1.81 | $1.78 | 31500 |
| 2024-11-07 | 1.81 | $1.79 | 42300 |
| 2024-11-06 | 1.82 | $1.81 | 25900 |
| 2024-11-05 | 1.82 | $1.84 | 14532 |
| 2024-11-04 | 1.82 | $1.84 | 57345 |
| 2024-11-01 | 1.82 | $1.84 | 37600 |
| 2024-10-31 | 1.81 | $1.80 | 900 |
| 2024-10-30 | 1.82 | $1.81 | 16100 |
| 2024-10-29 | 1.82 | $1.80 | 64600 |
| 2024-10-28 | 1.82 | $1.80 | 11900 |
| 2024-10-25 | 1.83 | $1.81 | 4200 |
| 2024-10-24 | 1.83 | $1.82 | 5307 |
| 2024-10-23 | 1.83 | $1.81 | 25300 |
| 2024-10-22 | 1.84 | $1.84 | 16623 |
| 2024-10-21 | 1.84 | $1.83 | 12600 |
| 2024-10-18 | 1.84 | $1.83 | 16400 |
| 2024-10-17 | 1.84 | $1.84 | 14605 |
| 2024-10-16 | 1.85 | $1.85 | 63100 |
| 2024-10-15 | 1.84 | $1.86 | 138441 |
| 2024-10-14 | 1.84 | $1.84 | 4700 |
| 2024-10-11 | 1.84 | $1.80 | 2434 |
| 2024-10-10 | 1.85 | $1.84 | 300 |
| 2024-10-09 | 1.85 | $1.85 | 29404 |
| 2024-10-08 | 1.85 | $1.80 | 143500 |
| 2024-10-07 | 1.86 | $1.84 | 29214 |
| 2024-10-04 | 1.86 | $1.85 | 57800 |
| 2024-10-03 | 1.86 | $1.85 | 11000 |
| 2024-10-02 | 1.87 | $1.85 | 8100 |
| 2024-10-01 | 1.87 | $1.87 | 17110 |
| 2024-09-30 | 1.87 | $1.86 | 13600 |
| 2024-09-27 | 1.87 | $1.87 | 7300 |
| 2024-09-26 | 1.86 | $1.90 | 28000 |
| 2024-09-25 | 1.85 | $1.90 | 68722 |
| 2024-09-24 | 1.84 | $1.90 | 72900 |
| 2024-09-23 | 1.83 | $1.83 | 16800 |
| 2024-09-20 | 1.83 | $1.85 | 14630 |
| 2024-09-19 | 1.82 | $1.85 | 26300 |
| 2024-09-18 | 1.82 | $1.85 | 28000 |
| 2024-09-17 | 1.81 | $1.85 | 76228 |
| 2024-09-16 | 1.80 | $1.87 | 44600 |
| 2024-09-13 | 1.79 | $1.84 | 11211 |
| 2024-09-12 | 1.78 | $1.80 | 26800 |
| 2024-09-11 | 1.78 | $1.85 | 39700 |
| 2024-09-10 | 1.76 | $1.85 | 53400 |
| 2024-09-09 | 1.75 | $1.78 | 6800 |
| 2024-09-06 | 1.75 | $1.73 | 17946 |
| 2024-09-05 | 1.76 | $1.73 | 945 |
| 2024-09-04 | 1.77 | $1.73 | 1538 |
| 2024-09-03 | 1.78 | $1.76 | 3600 |
| 2024-08-30 | 1.79 | $1.72 | 6840 |
| 2024-08-29 | 1.81 | $1.72 | 11843 |
| 2024-08-28 | 1.83 | $1.77 | 4100 |
| 2024-08-27 | 1.84 | $1.82 | 9200 |
| 2024-08-26 | 1.85 | $1.83 | 5900 |
| 2024-08-23 | 1.85 | $1.86 | 5000 |
| 2024-08-22 | 1.85 | $1.82 | 6314 |
| 2024-08-21 | 1.86 | $1.84 | 2200 |
| 2024-08-20 | 1.86 | $1.82 | 11400 |
| 2024-08-19 | 1.87 | $1.82 | 15400 |
| 2024-08-16 | 1.88 | $1.89 | 2400 |
| 2024-08-15 | 1.88 | $1.80 | 28612 |
| 2024-08-14 | 1.90 | $1.75 | 21100 |
| 2024-08-13 | 1.93 | $1.80 | 14320 |
| 2024-08-12 | 1.95 | $1.82 | 82000 |
| 2024-08-09 | 1.97 | $1.86 | 750 |
| 2024-08-08 | 1.99 | $1.86 | 1000 |
| 2024-08-07 | 2.01 | $1.82 | 5202 |
| 2024-08-06 | 2.05 | $1.90 | 7722 |
| 2024-08-05 | 2.06 | $1.90 | 5000 |
| 2024-08-02 | 2.09 | $1.95 | 8010 |
| 2024-08-01 | 2.10 | $2.02 | 1000 |
| 2024-07-31 | 2.10 | $2.04 | 5733 |
| 2024-07-30 | 2.10 | $2.05 | 10323 |
| 2024-07-29 | 2.09 | $2.03 | 10730 |
| 2024-07-26 | 2.09 | $2.00 | 10000 |
| 2024-07-25 | 2.09 | $1.92 | 4802 |
| 2024-07-24 | 2.11 | $1.96 | 17621 |
| 2024-07-23 | 2.12 | $2.15 | 1000 |
| 2024-07-22 | 2.08 | $2.03 | 20145 |
| 2024-07-19 | 2.07 | $2.15 | 22377 |
| 2024-07-18 | 2.03 | $2.20 | 269234 |
| 2024-07-17 | 1.98 | $1.88 | 1000 |
| 2024-07-16 | 1.98 | $1.87 | 1500 |
| 2024-07-15 | 1.98 | $1.90 | 10887 |
| 2024-07-12 | 1.97 | $1.85 | 55563 |
| 2024-07-11 | 1.97 | $1.85 | 18208 |
| 2024-07-10 | 1.97 | $1.82 | 4601 |
| 2024-07-09 | 1.98 | $1.85 | 72500 |
| 2024-07-08 | 1.98 | $1.85 | 25523 |
| 2024-07-05 | 1.98 | $1.84 | 18527 |
| 2024-07-03 | 1.98 | $1.85 | 75891 |
| 2024-07-02 | 1.97 | $1.90 | 50504 |
| 2024-07-01 | 1.95 | $1.90 | 39289 |
| 2024-06-28 | 1.93 | $1.95 | 7493 |
| 2024-06-27 | 1.89 | $1.90 | 16600 |
| 2024-06-26 | 1.85 | $1.89 | 7870 |
| 2024-06-25 | 1.80 | $1.91 | 24450 |
| 2024-06-24 | 1.75 | $1.79 | 31903 |
| 2024-06-21 | 1.71 | $1.65 | 30970 |
| 2024-06-20 | 1.68 | $1.85 | 8589 |
| 2024-06-18 | 1.62 | $1.94 | 35579 |
| 2024-06-17 | 1.52 | $1.74 | 67563 |
| 2024-06-14 | 1.44 | $1.75 | 15176 |
| 2024-06-13 | 1.35 | $1.60 | 21345 |
| 2024-06-12 | 1.28 | $1.60 | 42304 |
| 2024-06-11 | 1.19 | $1.66 | 229477 |
| 2024-06-10 | 1.07 | $1.46 | 335461 |
| 2024-06-07 | 0.98 | $0.99 | 300 |
| 2024-06-06 | 0.98 | $0.95 | 5000 |
| 2024-06-05 | 0.97 | $0.95 | 100 |
| 2024-06-03 | 0.97 | $0.93 | 2000 |
| 2024-05-31 | 0.98 | $0.99 | 5500 |
| 2024-05-29 | 0.97 | $0.93 | 678 |
| 2024-05-24 | 0.97 | $1.01 | 100 |
| 2024-05-21 | 0.95 | $0.90 | 14904 |
| 2024-05-20 | 0.95 | $0.96 | 2375 |
| 2024-05-17 | 0.94 | $0.97 | 1000 |
| 2024-05-16 | 0.93 | $0.97 | 7000 |
| 2024-05-15 | 0.91 | $1.04 | 17855 |
| 2024-05-13 | 0.88 | $0.97 | 30293 |
| 2024-05-10 | 0.86 | $1.07 | 81993 |
| 2024-05-09 | 0.81 | $0.85 | 500 |
| 2024-05-08 | 0.80 | $0.90 | 4000 |
| 2024-05-07 | 0.78 | $0.84 | 7000 |
| 2024-05-06 | 0.77 | $0.75 | 7900 |
| 2024-05-03 | 0.77 | $0.75 | 500 |
| 2024-04-29 | 0.77 | $0.75 | 1180 |
| 2024-04-26 | 0.78 | $0.76 | 240 |
| 2024-04-24 | 0.78 | $0.75 | 195 |
| 2024-04-23 | 0.79 | $0.75 | 385 |
| 2024-04-22 | 0.79 | $0.76 | 2890 |
| 2024-04-18 | 0.80 | $0.78 | 962 |
| 2024-04-17 | 0.80 | $0.80 | 1103 |
| 2024-04-15 | 0.80 | $0.80 | 880 |
| 2024-04-12 | 0.80 | $0.80 | 1902 |
| 2024-04-11 | 0.79 | $0.80 | 525 |
| 2024-04-09 | 0.79 | $0.83 | 290 |
| 2024-04-08 | 0.78 | $0.88 | 100 |
| 2024-04-05 | 0.76 | $0.78 | 1900 |
| 2024-04-04 | 0.75 | $0.75 | 6491 |
| 2024-04-03 | 0.76 | $0.72 | 1200 |
| 2024-04-02 | 0.76 | $0.74 | 800 |
| 2024-03-25 | 0.77 | $0.75 | 34303 |
| 2024-03-19 | 0.77 | $0.76 | 102 |
| 2024-03-18 | 0.77 | $0.81 | 6215 |
| 2024-03-14 | 0.76 | $0.75 | 15000 |
| 2024-03-13 | 0.76 | $0.77 | 15895 |
| 2024-03-12 | 0.76 | $0.79 | 4000 |
| 2024-03-11 | 0.75 | $0.78 | 45000 |
| 2024-03-06 | 0.75 | $0.75 | 400 |
| 2024-03-04 | 0.75 | $0.75 | 100 |
| 2024-03-01 | 0.75 | $0.78 | 1500 |
| 2024-02-21 | 0.74 | $0.74 | 399 |
| 2024-02-20 | 0.74 | $0.73 | 4705 |
| 2024-02-16 | 0.74 | $0.73 | 14943 |
| 2024-02-15 | 0.75 | $0.74 | 8571 |
| 2024-02-14 | 0.75 | $0.75 | 20150 |
| 2024-02-13 | 0.75 | $0.74 | 9475 |
| 2024-02-12 | 0.75 | $0.73 | 400 |
| 2024-02-09 | 0.76 | $0.72 | 2500 |
| 2024-02-08 | 0.77 | $0.73 | — |
| 2024-02-07 | 0.77 | $0.73 | 948 |
| 2024-02-06 | 0.78 | $0.75 | 5072 |
| 2024-02-05 | 0.79 | $0.63 | 200 |
| 2024-02-02 | 0.82 | $0.73 | — |
| 2024-02-01 | 0.83 | $0.73 | 3303 |
| 2024-01-31 | 0.85 | $0.80 | 21704 |
| 2024-01-30 | 0.86 | $0.80 | — |
| 2024-01-29 | 0.86 | $0.80 | 1300 |
| 2024-01-26 | 0.87 | $0.86 | — |
| 2024-01-25 | 0.86 | $0.86 | — |
| 2024-01-24 | 0.85 | $0.86 | — |
| 2024-01-23 | 0.84 | $0.86 | 20025 |
| 2024-01-22 | 0.83 | $0.88 | 13010 |
| 2024-01-19 | 0.82 | $0.87 | 200 |
| 2024-01-18 | 0.80 | $0.85 | 15877 |
| 2024-01-17 | 0.78 | $0.87 | 2199 |
| 2024-01-16 | 0.76 | $0.86 | 40808 |
| 2024-01-12 | 0.73 | $0.78 | 7000 |
| 2024-01-11 | 0.72 | $0.77 | 7010 |
| 2024-01-10 | 0.71 | $0.76 | 2591 |
| 2024-01-09 | 0.69 | $0.70 | 9285 |
| 2024-01-08 | 0.69 | $0.74 | 23936 |
| 2024-01-05 | 0.68 | $0.70 | 12525 |
| 2024-01-04 | 0.67 | $0.64 | — |
| 2024-01-03 | 0.67 | $0.64 | 1228 |
| 2024-01-02 | 0.68 | $0.73 | 1500 |
| 2023-12-29 | 0.67 | $0.74 | — |
| 2023-12-28 | 0.65 | $0.74 | 300 |
| 2023-12-27 | 0.63 | $0.61 | — |
| 2023-12-26 | 0.64 | $0.61 | 24499 |
| 2023-12-22 | 0.64 | $0.58 | 3000 |
| 2023-12-21 | 0.66 | $0.70 | 2025 |
| 2023-12-20 | 0.65 | $0.63 | 100 |
| 2023-12-19 | 0.65 | $0.74 | 2504 |
| 2023-12-18 | 0.63 | $0.74 | 256 |
| 2023-12-15 | 0.61 | $0.63 | — |
| 2023-12-14 | 0.60 | $0.63 | — |
| 2023-12-13 | 0.60 | $0.63 | — |
| 2023-12-12 | 0.60 | $0.63 | 23000 |
| 2023-12-11 | 0.59 | $0.57 | — |
| 2023-12-08 | 0.60 | $0.57 | — |
| 2023-12-07 | 0.61 | $0.57 | 5700 |
| 2023-12-06 | 0.62 | $0.55 | 26375 |
| 2023-12-05 | 0.64 | $0.65 | — |
| 2023-12-04 | 0.64 | $0.65 | 2500 |
| 2023-12-01 | 0.64 | $0.68 | 1500 |
| 2023-11-30 | 0.63 | $0.63 | 1000 |
| 2023-11-29 | 0.63 | $0.64 | — |
| 2023-11-28 | 0.63 | $0.64 | 500 |
| 2023-11-27 | 0.63 | $0.65 | 300 |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.64 | $0.63 | — |
| 2023-11-20 | 0.64 | $0.63 | — |
| 2023-11-17 | 0.64 | $0.63 | — |
| 2023-11-16 | 0.65 | $0.63 | 100 |
| 2023-11-15 | 0.66 | $0.62 | 1100 |
| 2023-11-14 | 0.67 | $0.63 | — |
| 2023-11-13 | 0.67 | $0.63 | 8750 |
| 2023-11-10 | 0.69 | $0.67 | — |
| 2023-11-09 | 0.69 | $0.67 | 5701 |
| 2023-11-08 | 0.69 | $0.74 | — |
| 2023-11-07 | 0.69 | $0.74 | 3000 |
| 2023-11-06 | 0.67 | $0.72 | — |
| 2023-11-03 | 0.67 | $0.72 | 100 |
| 2023-11-02 | 0.66 | $0.63 | — |
| 2023-11-01 | 0.67 | $0.63 | — |
| 2023-10-31 | 0.68 | $0.63 | 226 |
| 2023-10-30 | 0.69 | $0.65 | — |
| 2023-10-27 | 0.70 | $0.65 | — |
| 2023-10-26 | 0.71 | $0.65 | 500 |
| 2023-10-25 | 0.72 | $0.62 | — |
| 2023-10-24 | 0.74 | $0.62 | 10284 |
| 2023-10-23 | 0.77 | $0.81 | — |
| 2023-10-20 | 0.76 | $0.81 | — |
| 2023-10-19 | 0.74 | $0.81 | — |
| 2023-10-18 | 0.73 | $0.81 | — |
| 2023-10-17 | 0.71 | $0.81 | 500 |
| 2023-10-16 | 0.69 | $0.75 | 175 |
| 2023-10-13 | 0.68 | $0.74 | 2440 |
| 2023-10-12 | 0.67 | $0.73 | 14964 |
| 2023-10-11 | 0.66 | $0.71 | 1900 |
| 2023-10-10 | 0.65 | $0.61 | — |
| 2023-10-09 | 0.66 | $0.61 | — |
| 2023-10-06 | 0.67 | $0.61 | — |
| 2023-10-05 | 0.69 | $0.61 | — |
| 2023-10-04 | 0.71 | $0.61 | 100 |
| 2023-10-03 | 0.73 | $0.61 | — |
| 2023-10-02 | 0.76 | $0.61 | 400 |
| 2023-09-29 | 0.79 | $0.87 | — |
| 2023-09-28 | 0.77 | $0.87 | — |
| 2023-09-27 | 0.74 | $0.87 | — |
| 2023-09-26 | 0.72 | $0.87 | 100 |
| 2023-09-25 | 0.69 | $0.69 | 7325 |
| 2023-09-22 | 0.69 | $0.69 | — |
| 2023-09-21 | 0.69 | $0.69 | 307 |
| 2023-09-20 | 0.69 | $0.69 | 1625 |
| 2023-09-19 | 0.69 | $0.68 | — |
| 2023-09-18 | 0.70 | $0.68 | 4671 |
| 2023-09-15 | 0.70 | $0.69 | 4983 |
| 2023-09-14 | 0.71 | $0.71 | — |
| 2023-09-13 | 0.71 | $0.71 | — |
| 2023-09-12 | 0.71 | $0.71 | 700 |
| 2023-09-11 | 0.71 | $0.69 | — |
| 2023-09-08 | 0.72 | $0.69 | 1950 |
| 2023-09-07 | 0.73 | $0.74 | — |
| 2023-09-06 | 0.73 | $0.74 | — |
| 2023-09-05 | 0.72 | $0.74 | 100 |
| 2023-09-01 | 0.72 | $0.69 | — |
| 2023-08-31 | 0.73 | $0.69 | — |
| 2023-08-30 | 0.74 | $0.69 | 1000 |
| 2023-08-29 | 0.76 | $0.69 | — |
| 2023-08-28 | 0.77 | $0.69 | — |
| 2023-08-25 | 0.79 | $0.69 | — |
| 2023-08-24 | 0.81 | $0.69 | 3120 |
| 2023-08-23 | 0.83 | $0.69 | 2799 |
| 2023-08-22 | 0.85 | $0.90 | 505 |
| 2023-08-21 | 0.84 | $0.83 | — |
| 2023-08-18 | 0.84 | $0.83 | 100 |
| 2023-08-17 | 0.84 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | 139 |
| 2023-08-15 | 0.83 | $0.82 | — |
| 2023-08-14 | 0.83 | $0.82 | 100 |
| 2023-08-11 | 0.83 | $0.83 | — |
| 2023-08-10 | 0.82 | $0.83 | 100 |
| 2023-08-09 | 0.81 | $0.83 | — |
| 2023-08-08 | 0.80 | $0.83 | 100 |
| 2023-08-07 | 0.79 | $0.82 | 100 |
| 2023-08-04 | 0.78 | $0.82 | 500 |
| 2023-08-03 | 0.77 | $0.70 | 15325 |
| 2023-08-02 | 0.79 | $0.90 | 1682 |
| 2023-08-01 | 0.76 | $0.74 | 39052 |
| 2023-07-31 | 0.76 | $0.74 | — |
| 2023-07-28 | 0.76 | $0.74 | 1800 |
| 2023-07-27 | 0.76 | $0.71 | — |
| 2023-07-26 | 0.76 | $0.71 | 1302 |
| 2023-07-25 | 0.77 | $0.71 | — |
| 2023-07-24 | 0.78 | $0.71 | 250 |
| 2023-07-21 | 0.79 | $0.70 | 2500 |
| 2023-07-20 | 0.80 | $0.69 | 200 |
| 2023-07-19 | 0.82 | $0.79 | 100 |
| 2023-07-18 | 0.81 | $0.79 | 1227 |
| 2023-07-17 | 0.81 | $0.80 | — |
| 2023-07-14 | 0.81 | $0.80 | 19029 |
| 2023-07-13 | 0.80 | $0.76 | 9742 |
| 2023-07-12 | 0.80 | $0.79 | — |
| 2023-07-11 | 0.79 | $0.79 | 3801 |
| 2023-07-10 | 0.78 | $0.77 | — |
| 2023-07-07 | 0.77 | $0.77 | 1300 |
| 2023-07-06 | 0.76 | $0.76 | 500 |
| 2023-07-05 | 0.75 | $0.78 | — |
| 2023-07-03 | 0.74 | $0.78 | 22965 |
| 2023-06-30 | 0.72 | $0.75 | 54632 |
| 2023-06-29 | 0.70 | $0.65 | 15750 |
| 2023-06-28 | 0.71 | $0.67 | 7040 |
| 2023-06-27 | 0.70 | $0.72 | — |
| 2023-06-26 | 0.69 | $0.72 | 902 |
| 2023-06-23 | 0.67 | $0.72 | 268 |
| 2023-06-22 | 0.66 | $0.67 | 2468 |
| 2023-06-21 | 0.64 | $0.69 | — |
| 2023-06-20 | 0.63 | $0.69 | 1675 |
| 2023-06-16 | 0.61 | $0.70 | 28175 |
| 2023-06-15 | 0.58 | $0.69 | 2925 |
| 2023-06-14 | 0.55 | $0.69 | 39983 |
| 2023-06-13 | 0.51 | $0.63 | 58700 |
| 2023-06-12 | 0.49 | $0.60 | 68014 |
| 2023-06-09 | 0.46 | $0.45 | — |
| 2023-06-08 | 0.46 | $0.45 | 2000 |
| 2023-06-07 | 0.46 | $0.46 | 1000 |
| 2023-06-06 | 0.46 | $0.47 | — |
| 2023-06-05 | 0.46 | $0.47 | — |
| 2023-06-02 | 0.45 | $0.47 | 1050 |
| 2023-06-01 | 0.45 | $0.46 | — |
| 2023-05-31 | 0.45 | $0.46 | 402 |
| 2023-05-30 | 0.44 | $0.47 | 100 |
| 2023-05-26 | 0.44 | $0.47 | — |
| 2023-05-25 | 0.43 | $0.47 | 222 |
| 2023-05-24 | 0.42 | $0.45 | 100 |
| 2023-05-23 | 0.42 | $0.45 | 11300 |
| 2023-05-22 | 0.41 | $0.45 | 8625 |
| 2023-05-19 | 0.41 | $0.42 | — |
| 2023-05-18 | 0.41 | $0.42 | — |
| 2023-05-17 | 0.41 | $0.42 | — |
| 2023-05-16 | 0.40 | $0.42 | — |
| 2023-05-15 | 0.40 | $0.42 | — |
| 2023-05-12 | 0.40 | $0.42 | — |
| 2023-05-11 | 0.40 | $0.42 | — |
| 2023-05-10 | 0.40 | $0.42 | 1100 |
| 2023-05-09 | 0.40 | $0.40 | 28510 |
| 2023-05-08 | 0.40 | $0.40 | 35000 |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.41 | $0.40 | 600 |
| 2023-05-03 | 0.41 | $0.44 | 5125 |
| 2023-05-02 | 0.41 | $0.39 | 62005 |
| 2023-05-01 | 0.42 | $0.45 | — |
| 2023-04-28 | 0.41 | $0.45 | 17375 |
| 2023-04-27 | 0.41 | $0.41 | — |
| 2023-04-26 | 0.41 | $0.41 | — |
| 2023-04-25 | 0.41 | $0.41 | 1050 |
| 2023-04-24 | 0.42 | $0.40 | 45127 |
| 2023-04-21 | 0.43 | $0.47 | 1100 |
| 2023-04-20 | 0.42 | $0.47 | 703 |
| 2023-04-19 | 0.42 | $0.43 | 500 |
| 2023-04-18 | 0.42 | $0.42 | 14070 |
| 2023-04-17 | 0.42 | $0.42 | 5000 |
| 2023-04-14 | 0.43 | $0.43 | 100 |
| 2023-04-13 | 0.43 | $0.41 | — |
| 2023-04-12 | 0.44 | $0.41 | 455 |
| 2023-04-11 | 0.45 | $0.37 | 30000 |
| 2023-04-10 | 0.47 | $0.46 | — |
| 2023-04-06 | 0.48 | $0.46 | — |
| 2023-04-05 | 0.49 | $0.46 | — |
| 2023-04-04 | 0.49 | $0.46 | 9997 |
| 2023-04-03 | 0.50 | $0.48 | 1028 |
| 2023-03-31 | 0.51 | $0.51 | — |
| 2023-03-30 | 0.51 | $0.51 | — |
| 2023-03-29 | 0.52 | $0.51 | 1675 |
| 2023-03-28 | 0.52 | $0.55 | — |
| 2023-03-27 | 0.52 | $0.55 | — |
| 2023-03-24 | 0.51 | $0.55 | 300 |
| 2023-03-23 | 0.51 | $0.56 | 4000 |
| 2023-03-22 | 0.50 | $0.44 | 7010 |
| 2023-03-21 | 0.52 | $0.47 | 1101 |
| 2023-03-20 | 0.53 | $0.47 | 11250 |
| 2023-03-17 | 0.55 | $0.41 | 1000 |
| 2023-03-16 | 0.58 | $0.53 | — |
| 2023-03-15 | 0.59 | $0.53 | 5500 |
| 2023-03-14 | 0.60 | $0.43 | 3400 |
| 2023-03-13 | 0.64 | $0.51 | 46036 |
| 2023-03-10 | 0.66 | $0.60 | 14833 |
| 2023-03-09 | 0.67 | $0.62 | 8945 |
| 2023-03-08 | 0.68 | $0.65 | 6536 |
| 2023-03-07 | 0.68 | $0.69 | 9792 |
| 2023-03-06 | 0.67 | $0.62 | 12535 |
| 2023-03-03 | 0.67 | $0.56 | 1000 |
| 2023-03-02 | 0.69 | $0.60 | 500 |
| 2023-03-01 | 0.70 | $0.57 | 1068 |
| 2023-02-28 | 0.72 | $0.58 | 6453 |
| 2023-02-27 | 0.74 | $0.54 | 55446 |
| 2023-02-24 | 0.77 | $0.59 | 29176 |
| 2023-02-23 | 0.80 | $0.70 | 6160 |
| 2023-02-22 | 0.80 | $0.71 | 1000 |
| 2023-02-21 | 0.80 | $0.71 | 25360 |
| 2023-02-17 | 0.81 | $0.71 | 25317 |
| 2023-02-16 | 0.81 | $0.75 | 9116 |
| 2023-02-15 | 0.80 | $0.80 | 29923 |
| 2023-02-14 | 0.78 | $0.78 | 12216 |
| 2023-02-13 | 0.76 | $0.78 | 50058 |
| 2023-02-10 | 0.73 | $0.80 | 31960 |
| 2023-02-09 | 0.70 | $0.78 | 180704 |
| 2023-02-08 | 0.66 | $0.87 | 217150 |
| 2023-02-07 | 0.60 | $0.90 | 883815 |
| 2023-02-06 | 0.52 | $1.90 | 1.2M |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.23 | $0.22 | — |
| 2023-01-26 | 0.23 | $0.22 | — |
| 2023-01-25 | 0.23 | $0.22 | — |
| 2023-01-24 | 0.24 | $0.22 | 600 |
| 2023-01-23 | 0.25 | $0.22 | — |
| 2023-01-20 | 0.25 | $0.22 | 23006 |
| 2023-01-19 | 0.26 | $0.27 | — |
| 2023-01-18 | 0.26 | $0.27 | — |
| 2023-01-17 | 0.26 | $0.27 | 300 |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | 17734 |
| 2023-01-11 | 0.26 | $0.25 | — |
| 2023-01-10 | 0.26 | $0.25 | 5000 |
| 2023-01-09 | 0.26 | $0.30 | 111 |
| 2023-01-06 | 0.26 | $0.25 | — |
| 2023-01-05 | 0.26 | $0.25 | 1000 |
| 2023-01-04 | 0.26 | $0.28 | 12900 |
| 2023-01-03 | 0.26 | $0.27 | 400 |
| 2022-12-30 | 0.26 | $0.24 | 31700 |
| 2022-12-29 | 0.27 | $0.26 | 16900 |
| 2022-12-28 | 0.27 | $0.26 | — |
| 2022-12-27 | 0.27 | $0.26 | 55000 |
| 2022-12-23 | 0.28 | $0.27 | 600 |
| 2022-12-22 | 0.28 | $0.24 | 41434 |
| 2022-12-21 | 0.29 | $0.31 | — |
| 2022-12-20 | 0.29 | $0.31 | — |
| 2022-12-19 | 0.28 | $0.31 | 100 |
| 2022-12-16 | 0.28 | $0.35 | 1000 |
| 2022-12-15 | 0.27 | $0.26 | — |
| 2022-12-14 | 0.27 | $0.26 | — |
| 2022-12-13 | 0.28 | $0.26 | 2000 |
| 2022-12-12 | 0.28 | $0.25 | 10500 |
| 2022-12-09 | 0.29 | $0.26 | 38941 |
| 2022-12-08 | 0.30 | $0.29 | 300 |
| 2022-12-07 | 0.30 | $0.30 | 2700 |
| 2022-12-06 | 0.30 | $0.29 | 5500 |
| 2022-12-05 | 0.31 | $0.29 | 5800 |
| 2022-12-02 | 0.31 | $0.35 | 1546 |
| 2022-12-01 | 0.30 | $0.35 | 9961 |
| 2022-11-30 | 0.30 | $0.29 | 666 |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | 3112 |
| 2022-11-25 | 0.30 | $0.31 | 601 |
| 2022-11-23 | 0.30 | $0.31 | 7459 |
| 2022-11-22 | 0.30 | $0.32 | — |
| 2022-11-21 | 0.30 | $0.32 | 5400 |
| 2022-11-18 | 0.29 | $0.30 | 5083 |
| 2022-11-17 | 0.30 | $0.27 | 10300 |
| 2022-11-16 | 0.30 | $0.31 | 100 |
| 2022-11-15 | 0.30 | $0.31 | — |
| 2022-11-14 | 0.30 | $0.31 | — |
| 2022-11-11 | 0.30 | $0.31 | 300 |
| 2022-11-10 | 0.31 | $0.31 | 10200 |
| 2022-11-09 | 0.31 | $0.34 | 1600 |
| 2022-11-08 | 0.30 | $0.30 | — |
| 2022-11-07 | 0.30 | $0.30 | 1500 |
| 2022-11-04 | 0.31 | $0.32 | — |
| 2022-11-03 | 0.31 | $0.32 | — |
| 2022-11-02 | 0.31 | $0.32 | 5650 |
| 2022-11-01 | 0.31 | $0.30 | 3400 |
| 2022-10-31 | 0.31 | $0.30 | 15000 |
| 2022-10-28 | 0.32 | $0.31 | 2950 |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.33 | $0.32 | 500 |
| 2022-10-25 | 0.33 | $0.30 | 100 |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | 400 |
| 2022-10-20 | 0.34 | $0.33 | — |
| 2022-10-19 | 0.35 | $0.33 | 1827 |
| 2022-10-18 | 0.35 | $0.36 | 1000 |
| 2022-10-17 | 0.36 | $0.39 | 303 |
| 2022-10-14 | 0.35 | $0.37 | — |
| 2022-10-13 | 0.35 | $0.37 | — |
| 2022-10-12 | 0.35 | $0.37 | — |
| 2022-10-11 | 0.34 | $0.37 | 600 |
| 2022-10-10 | 0.34 | $0.35 | — |
| 2022-10-07 | 0.34 | $0.35 | 1222 |
| 2022-10-06 | 0.34 | $0.31 | — |
| 2022-10-05 | 0.35 | $0.31 | — |
| 2022-10-04 | 0.37 | $0.31 | 10073 |
| 2022-10-03 | 0.38 | $0.32 | — |
| 2022-09-30 | 0.39 | $0.32 | 2500 |
| 2022-09-29 | 0.41 | $0.32 | 3250 |
| 2022-09-28 | 0.43 | $0.34 | 2000 |
| 2022-09-27 | 0.45 | $0.40 | — |
| 2022-09-26 | 0.46 | $0.40 | — |
| 2022-09-23 | 0.47 | $0.40 | 7884 |
| 2022-09-22 | 0.48 | $0.46 | — |
| 2022-09-21 | 0.48 | $0.46 | 300 |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | 5490 |
| 2022-09-16 | 0.47 | $0.46 | — |
| 2022-09-15 | 0.47 | $0.46 | 1000 |
| 2022-09-14 | 0.47 | $0.52 | — |
| 2022-09-13 | 0.45 | $0.52 | — |
| 2022-09-12 | 0.44 | $0.52 | 650 |
| 2022-09-09 | 0.42 | $0.50 | — |
| 2022-09-08 | 0.39 | $0.50 | — |
| 2022-09-07 | 0.37 | $0.50 | 4850 |
| 2022-09-06 | 0.34 | $0.32 | — |
| 2022-09-02 | 0.35 | $0.32 | 2200 |
| 2022-09-01 | 0.36 | $0.34 | 12302 |
| 2022-08-31 | 0.36 | $0.32 | 5400 |
| 2022-08-30 | 0.37 | $0.40 | 9000 |
| 2022-08-29 | 0.36 | $0.36 | — |
| 2022-08-26 | 0.37 | $0.36 | — |
| 2022-08-25 | 0.37 | $0.38 | 100 |
| 2022-08-24 | 0.36 | $0.34 | — |
| 2022-08-23 | 0.37 | $0.34 | 1340 |
| 2022-08-22 | 0.38 | $0.36 | — |
| 2022-08-19 | 0.38 | $0.36 | 15522 |
| 2022-08-18 | 0.38 | $0.32 | 526 |
| 2022-08-17 | 0.40 | $0.32 | 1685 |
| 2022-08-16 | 0.41 | $0.32 | 150 |
| 2022-08-15 | 0.43 | $0.32 | 28812 |
| 2022-08-12 | 0.45 | $0.36 | 9238 |
| 2022-08-11 | 0.46 | $0.39 | 6364 |
| 2022-08-10 | 0.47 | $0.39 | 14750 |
| 2022-08-09 | 0.49 | $0.39 | 31255 |
| 2022-08-08 | 0.50 | $0.60 | 112265 |
| 2022-08-05 | 0.47 | $0.86 | 54923 |
| 2022-08-04 | 0.38 | $0.62 | 75038 |
| 2022-08-03 | 0.33 | $0.32 | — |
| 2022-08-02 | 0.33 | $0.32 | — |
| 2022-08-01 | 0.33 | $0.32 | — |
| 2022-07-29 | 0.34 | $0.32 | — |
| 2022-07-28 | 0.34 | $0.32 | 6400 |
| 2022-07-27 | 0.34 | $0.28 | 148 |
| 2022-07-26 | 0.36 | $0.34 | — |
| 2022-07-25 | 0.36 | $0.34 | — |
| 2022-07-22 | 0.36 | $0.34 | 3600 |
| 2022-07-21 | 0.36 | $0.31 | 1500 |
| 2022-07-20 | 0.37 | $0.34 | — |
| 2022-07-19 | 0.37 | $0.34 | 2100 |
| 2022-07-18 | 0.37 | $0.36 | — |
| 2022-07-15 | 0.37 | $0.36 | — |
| 2022-07-14 | 0.37 | $0.36 | — |
| 2022-07-13 | 0.37 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | 3300 |
| 2022-07-11 | 0.36 | $0.39 | — |
| 2022-07-08 | 0.35 | $0.39 | 300 |
| 2022-07-07 | 0.34 | $0.40 | 4091 |
| 2022-07-06 | 0.32 | $0.30 | — |
| 2022-07-05 | 0.32 | $0.30 | 2000 |
| 2022-07-01 | 0.33 | $0.30 | 3000 |
| 2022-06-30 | 0.33 | $0.36 | 4007 |
| 2022-06-29 | 0.32 | $0.34 | 2376 |
| 2022-06-28 | 0.31 | $0.33 | — |
| 2022-06-27 | 0.30 | $0.33 | 7500 |
| 2022-06-24 | 0.30 | $0.35 | 3400 |
| 2022-06-23 | 0.28 | $0.29 | 2531 |
| 2022-06-22 | 0.28 | $0.32 | 3000 |
| 2022-06-21 | 0.27 | $0.30 | 10000 |
| 2022-06-17 | 0.26 | $0.29 | 10534 |
| 2022-06-16 | 0.26 | $0.25 | — |
| 2022-06-15 | 0.26 | $0.25 | — |
| 2022-06-14 | 0.26 | $0.25 | 899 |
| 2022-06-13 | 0.26 | $0.30 | 6931 |
| 2022-06-10 | 0.25 | $0.29 | 26733 |
| 2022-06-09 | 0.24 | $0.25 | — |
| 2022-06-08 | 0.24 | $0.25 | — |
| 2022-06-07 | 0.23 | $0.25 | — |
| 2022-06-06 | 0.23 | $0.25 | — |
| 2022-06-03 | 0.23 | $0.25 | 2500 |
| 2022-06-02 | 0.22 | $0.25 | 8500 |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 1700 |
| 2022-05-26 | 0.22 | $0.23 | — |
| 2022-05-25 | 0.22 | $0.23 | — |
| 2022-05-24 | 0.22 | $0.23 | — |
| 2022-05-23 | 0.22 | $0.23 | — |
| 2022-05-20 | 0.22 | $0.23 | 1500 |
| 2022-05-19 | 0.22 | $0.23 | — |
| 2022-05-18 | 0.22 | $0.23 | — |
| 2022-05-17 | 0.22 | $0.23 | — |
| 2022-05-16 | 0.22 | $0.23 | 2514 |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.23 | $0.22 | 175 |
| 2022-05-09 | 0.23 | $0.23 | 2700 |
| 2022-05-06 | 0.24 | $0.25 | — |
| 2022-05-05 | 0.23 | $0.25 | 1880 |
| 2022-05-04 | 0.23 | $0.25 | — |
| 2022-05-03 | 0.23 | $0.25 | — |
| 2022-05-02 | 0.23 | $0.25 | 240 |
| 2022-04-29 | 0.23 | $0.24 | — |
| 2022-04-28 | 0.23 | $0.24 | — |
| 2022-04-27 | 0.23 | $0.24 | 1150 |
| 2022-04-26 | 0.24 | $0.23 | 1547 |
| 2022-04-25 | 0.24 | $0.22 | — |
| 2022-04-22 | 0.25 | $0.22 | — |
| 2022-04-21 | 0.26 | $0.22 | — |
| 2022-04-20 | 0.27 | $0.22 | — |
| 2022-04-19 | 0.28 | $0.22 | — |
| 2022-04-18 | 0.30 | $0.22 | 30800 |
| 2022-04-14 | 0.32 | $0.30 | — |
| 2022-04-13 | 0.32 | $0.30 | — |
| 2022-04-12 | 0.33 | $0.30 | — |
| 2022-04-11 | 0.33 | $0.30 | 100 |
| 2022-04-08 | 0.34 | $0.30 | — |
| 2022-04-07 | 0.35 | $0.30 | — |
| 2022-04-06 | 0.35 | $0.30 | 300 |
| 2022-04-05 | 0.36 | $0.40 | — |
| 2022-04-04 | 0.35 | $0.40 | — |
| 2022-04-01 | 0.34 | $0.40 | — |
| 2022-03-31 | 0.33 | $0.40 | — |
| 2022-03-30 | 0.31 | $0.40 | 2483 |
| 2022-03-29 | 0.29 | $0.30 | 875 |
| 2022-03-28 | 0.29 | $0.26 | — |
| 2022-03-25 | 0.30 | $0.26 | 2651 |
| 2022-03-24 | 0.31 | $0.45 | 2500 |
| 2022-03-23 | 0.28 | $0.25 | 4704 |
| 2022-03-22 | 0.29 | $0.30 | — |
| 2022-03-21 | 0.29 | $0.30 | — |
| 2022-03-18 | 0.29 | $0.30 | — |
| 2022-03-17 | 0.29 | $0.30 | — |
| 2022-03-16 | 0.29 | $0.30 | — |
| 2022-03-15 | 0.29 | $0.30 | — |
| 2022-03-14 | 0.29 | $0.30 | — |
| 2022-03-11 | 0.29 | $0.30 | — |
| 2022-03-10 | 0.29 | $0.30 | — |
| 2022-03-09 | 0.29 | $0.30 | — |
| 2022-03-08 | 0.29 | $0.30 | — |
| 2022-03-07 | 0.29 | $0.30 | 1024 |
| 2022-03-04 | 0.29 | $0.30 | — |
| 2022-03-03 | 0.29 | $0.25 | 7500 |
| 2022-03-02 | 0.30 | $0.25 | 81400 |
| 2022-03-01 | 0.31 | $0.30 | — |
| 2022-02-28 | 0.32 | $0.30 | — |
| 2022-02-25 | 0.32 | $0.30 | 500 |
| 2022-02-24 | 0.33 | $0.30 | — |
| 2022-02-23 | 0.33 | $0.30 | — |
| 2022-02-22 | 0.34 | $0.30 | — |
| 2022-02-18 | 0.35 | $0.28 | 9550 |
| 2022-02-17 | 0.37 | $0.32 | 1100 |
| 2022-02-16 | 0.38 | $0.33 | 100 |
| 2022-02-15 | 0.38 | $0.40 | — |
| 2022-02-14 | 0.38 | $0.40 | — |
| 2022-02-11 | 0.37 | $0.40 | — |
| 2022-02-10 | 0.37 | $0.40 | 2500 |
| 2022-02-09 | 0.36 | $0.40 | 400 |
| 2022-02-08 | 0.35 | $0.40 | 100 |
| 2022-02-07 | 0.34 | $0.35 | — |
| 2022-02-04 | 0.34 | $0.35 | — |
| 2022-02-03 | 0.34 | $0.35 | 5200 |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.34 | $0.33 | — |
| 2022-01-31 | 0.34 | $0.33 | 5040 |
| 2022-01-28 | 0.34 | $0.33 | — |
| 2022-01-27 | 0.34 | $0.33 | 2000 |
| 2022-01-26 | 0.35 | $0.33 | — |
| 2022-01-25 | 0.35 | $0.33 | 1001 |
| 2022-01-24 | 0.35 | $0.33 | — |
| 2022-01-21 | 0.36 | $0.33 | — |
| 2022-01-20 | 0.37 | $0.33 | — |
| 2022-01-19 | 0.37 | $0.33 | 2513 |
| 2022-01-18 | 0.38 | $0.40 | — |
| 2022-01-14 | 0.37 | $0.40 | 4400 |
| 2022-01-13 | 0.37 | $0.40 | — |
| 2022-01-12 | 0.36 | $0.40 | 2500 |
| 2022-01-11 | 0.35 | $0.40 | 2000 |
| 2022-01-10 | 0.34 | $0.30 | 14450 |
| 2022-01-07 | 0.35 | $0.34 | — |
| 2022-01-06 | 0.35 | $0.34 | 7500 |
| 2022-01-05 | 0.35 | $0.38 | 100 |
| 2022-01-04 | 0.35 | $0.32 | 4500 |
| 2022-01-03 | 0.35 | $0.36 | — |
| 2021-12-31 | 0.35 | $0.36 | 3500 |
| 2021-12-30 | 0.35 | $0.34 | 19700 |
| 2021-12-29 | 0.35 | $0.32 | 9700 |
| 2021-12-28 | 0.36 | $0.38 | 1000 |
| 2021-12-27 | 0.35 | $0.35 | 2800 |
| 2021-12-23 | 0.35 | $0.32 | 500 |
| 2021-12-22 | 0.36 | $0.33 | — |
| 2021-12-21 | 0.36 | $0.33 | 16000 |
| 2021-12-20 | 0.37 | $0.33 | 10500 |
| 2021-12-17 | 0.37 | $0.32 | — |
| 2021-12-16 | 0.38 | $0.39 | — |
| 2021-12-15 | 0.38 | $0.39 | 300 |
| 2021-12-14 | 0.37 | $0.39 | 400 |
| 2021-12-13 | 0.36 | $0.32 | 1000 |
| 2021-12-10 | 0.37 | $0.32 | 100 |
| 2021-12-09 | 0.38 | $0.46 | — |
| 2021-12-08 | 0.36 | $0.46 | 600 |
| 2021-12-07 | 0.34 | $0.32 | — |
| 2021-12-06 | 0.34 | $0.32 | — |
| 2021-12-03 | 0.34 | $0.32 | — |
| 2021-12-02 | 0.35 | $0.32 | — |
| 2021-12-01 | 0.35 | $0.32 | — |
| 2021-11-30 | 0.35 | $0.32 | 2800 |
| 2021-11-29 | 0.36 | $0.32 | — |
| 2021-11-26 | 0.36 | $0.32 | — |
| 2021-11-24 | 0.37 | $0.32 | 500 |
| 2021-11-23 | 0.38 | $0.40 | — |
| 2021-11-22 | 0.37 | $0.40 | — |
| 2021-11-19 | 0.36 | $0.40 | 500 |
| 2021-11-18 | 0.35 | $0.50 | 2700 |
| 2021-11-17 | 0.31 | $0.40 | 200 |
| 2021-11-16 | 0.29 | $0.37 | 5500 |
| 2021-11-15 | 0.27 | $0.30 | 19300 |
| 2021-11-12 | 0.27 | $0.28 | 6400 |
| 2021-11-11 | 0.26 | $0.25 | 7600 |
| 2021-11-10 | 0.27 | $0.24 | — |
| 2021-11-09 | 0.27 | $0.24 | — |
| 2021-11-08 | 0.28 | $0.24 | 2500 |
| 2021-11-05 | 0.29 | $0.24 | 2000 |
| 2021-11-04 | 0.30 | $0.32 | — |
| 2021-11-03 | 0.30 | $0.32 | — |
| 2021-11-02 | 0.29 | $0.32 | 1100 |
| 2021-11-01 | 0.28 | $0.35 | — |
| 2021-10-29 | 0.27 | $0.35 | 100 |
| 2021-10-28 | 0.25 | $0.24 | — |
| 2021-10-27 | 0.26 | $0.24 | — |
| 2021-10-26 | 0.26 | $0.24 | — |
| 2021-10-25 | 0.27 | $0.24 | — |
| 2021-10-22 | 0.27 | $0.24 | 1200 |
| 2021-10-21 | 0.28 | $0.24 | — |
| 2021-10-20 | 0.29 | $0.24 | — |
| 2021-10-19 | 0.30 | $0.24 | 2500 |
| 2021-10-18 | 0.31 | $0.29 | 500 |
| 2021-10-15 | 0.32 | $0.33 | 1000 |
| 2021-10-14 | 0.31 | $0.33 | 100 |
| 2021-10-13 | 0.31 | $0.33 | 1200 |
| 2021-10-12 | 0.30 | $0.29 | 1200 |
| 2021-10-11 | 0.30 | $0.28 | 15900 |
| 2021-10-08 | 0.30 | $0.33 | 1200 |
| 2021-10-07 | 0.30 | $0.34 | 15500 |
| 2021-10-06 | 0.29 | $0.32 | 100 |
| 2021-10-05 | 0.28 | $0.30 | — |
| 2021-10-04 | 0.28 | $0.30 | 3500 |
| 2021-10-01 | 0.27 | $0.26 | — |
| 2021-09-30 | 0.27 | $0.26 | — |
| 2021-09-29 | 0.27 | $0.26 | — |
| 2021-09-28 | 0.28 | $0.26 | — |
| 2021-09-27 | 0.28 | $0.26 | 24700 |
| 2021-09-24 | 0.28 | $0.31 | 300 |
| 2021-09-23 | 0.28 | $0.42 | 5800 |
| 2021-09-22 | 0.25 | $0.26 | 1300 |
| 2021-09-21 | 0.24 | $0.26 | — |
| 2021-09-20 | 0.24 | $0.26 | 300 |
| 2021-09-17 | 0.24 | $0.25 | — |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.24 | $0.25 | 6500 |
| 2021-09-13 | 0.24 | $0.25 | 63600 |
| 2021-09-10 | 0.24 | $0.23 | — |
| 2021-09-09 | 0.24 | $0.23 | 2000 |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | 300 |
| 2021-09-03 | 0.26 | $0.25 | — |
| 2021-09-02 | 0.26 | $0.25 | 5000 |
| 2021-09-01 | 0.26 | $0.25 | 200 |
| 2021-08-31 | 0.27 | $0.24 | 10000 |
| 2021-08-30 | 0.27 | $0.40 | 11400 |
| 2021-08-27 | 0.25 | $0.24 | — |
| 2021-08-26 | 0.25 | $0.24 | — |
| 2021-08-25 | 0.26 | $0.24 | 14100 |
| 2021-08-24 | 0.27 | $0.24 | — |
| 2021-08-23 | 0.27 | $0.24 | 100 |
| 2021-08-20 | 0.28 | $0.33 | 2100 |
| 2021-08-19 | 0.27 | $0.30 | 4400 |
| 2021-08-18 | 0.27 | $0.30 | 300 |
| 2021-08-17 | 0.26 | $0.32 | 20200 |
| 2021-08-16 | 0.25 | $0.31 | 2700 |
| 2021-08-13 | 0.25 | $0.30 | — |
| 2021-08-12 | 0.24 | $0.30 | 5600 |
| 2021-08-11 | 0.23 | $0.24 | — |
| 2021-08-10 | 0.23 | $0.24 | 9900 |
| 2021-08-09 | 0.24 | $0.25 | 5000 |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.25 | $0.24 | 13400 |
| 2021-08-03 | 0.26 | $0.23 | — |
| 2021-08-02 | 0.27 | $0.23 | — |
| 2021-07-30 | 0.28 | $0.23 | — |
| 2021-07-29 | 0.30 | $0.23 | 500 |
| 2021-07-28 | 0.32 | $0.30 | 100 |
| 2021-07-27 | 0.32 | $0.30 | 1700 |
| 2021-07-26 | 0.33 | $0.30 | 3100 |
| 2021-07-23 | 0.34 | $0.35 | — |
| 2021-07-22 | 0.34 | $0.35 | 2600 |
| 2021-07-21 | 0.34 | $0.33 | — |
| 2021-07-20 | 0.35 | $0.33 | — |
| 2021-07-19 | 0.36 | $0.33 | 100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.74
2026-07-16
Close Price
$1.75
Vol: 19871
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.93
Maximum
2.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.74 | $1.75 | 19871 |
| 2026-07-15 | 1.73 | $1.91 | 12900 |
| 2026-07-14 | 1.67 | $1.78 | 11710 |
| 2026-07-13 | 1.64 | $1.71 | 1332 |
| 2026-07-10 | 1.62 | $1.71 | 24818 |
| 2026-07-09 | 1.60 | $1.65 | 8200 |
| 2026-07-08 | 1.60 | $1.65 | 1000 |
| 2026-07-07 | 1.59 | $1.56 | 6140 |
| 2026-07-06 | 1.62 | $1.60 | 26300 |
| 2026-07-02 | 1.63 | $1.70 | 200 |
| 2026-07-01 | 1.62 | $1.69 | 5700 |
| 2026-06-30 | 1.60 | $1.65 | 2400 |
| 2026-06-29 | 1.60 | $1.66 | 4724 |
| 2026-06-26 | 1.60 | $1.61 | 10200 |
| 2026-06-25 | 1.61 | $1.62 | 4416 |
| 2026-06-24 | 1.61 | $1.60 | 25100 |
| 2026-06-23 | 1.63 | $1.62 | 97212 |
| 2026-06-22 | 1.65 | $1.61 | 20500 |
| 2026-06-18 | 1.67 | $1.65 | 23917 |
| 2026-06-17 | 1.68 | $1.63 | 31200 |
| 2026-06-16 | 1.70 | $1.71 | 11900 |
| 2026-06-15 | 1.70 | $1.66 | 54100 |
| 2026-06-12 | 1.72 | $1.69 | 16500 |
| 2026-06-11 | 1.73 | $1.65 | 13900 |
| 2026-06-10 | 1.75 | $1.68 | 10200 |
| 2026-06-09 | 1.77 | $1.67 | 6548 |
| 2026-06-08 | 1.80 | $1.55 | 33410 |
| 2026-06-05 | 1.86 | $1.75 | 16933 |
| 2026-06-04 | 1.88 | $1.76 | 3700 |
| 2026-06-03 | 1.89 | $1.62 | 24146 |
| 2026-06-02 | 1.95 | $1.72 | 23300 |
| 2026-06-01 | 1.98 | $1.71 | 46537 |
| 2026-05-29 | 2.02 | $1.77 | 9500 |
| 2026-05-28 | 2.05 | $1.93 | 61010 |
| 2026-05-27 | 2.02 | $2.00 | 30625 |
| 2026-05-26 | 1.97 | $1.90 | 52700 |
| 2026-05-22 | 1.93 | $1.82 | 13100 |
| 2026-05-21 | 1.90 | $1.75 | 32200 |
| 2026-05-20 | 1.88 | $1.80 | 40628 |
| 2026-05-19 | 1.84 | $1.85 | 32100 |
| 2026-05-18 | 1.77 | $1.80 | 45730 |
| 2026-05-15 | 1.69 | $1.83 | 26029 |
| 2026-05-14 | 1.58 | $1.60 | 20510 |
| 2026-05-13 | 1.52 | $1.54 | 76000 |
| 2026-05-12 | 1.46 | $1.65 | 12600 |
| 2026-05-11 | 1.34 | $1.60 | 103542 |
| 2026-05-08 | 1.22 | $1.17 | 24900 |
| 2026-05-07 | 1.20 | $1.18 | 12039 |
| 2026-05-06 | 1.17 | $1.19 | 3019 |
| 2026-05-05 | 1.12 | $1.18 | 1000 |
| 2026-05-04 | 1.07 | $1.10 | 37100 |
| 2026-05-01 | 1.04 | $1.03 | 17741 |
| 2026-04-30 | 1.01 | $1.24 | 24700 |
| 2026-04-29 | 0.91 | $1.20 | 36828 |
| 2026-04-28 | 0.80 | $1.07 | 329300 |
| 2026-04-27 | 0.70 | $0.71 | 60800 |
| 2026-04-24 | 0.70 | $0.70 | 2300 |
| 2026-04-23 | 0.70 | $0.71 | 3100 |
| 2026-04-22 | 0.70 | $0.71 | 3100 |
| 2026-04-21 | 0.70 | $0.71 | 3100 |
| 2026-04-20 | 0.70 | $0.72 | 2500 |
| 2026-04-17 | 0.70 | $0.68 | 9200 |
| 2026-04-16 | 0.71 | $0.70 | 37300 |
| 2026-04-15 | 0.72 | $0.72 | 2000 |
| 2026-04-14 | 0.72 | $0.72 | 26500 |
| 2026-04-13 | 0.72 | $0.72 | 32240 |
| 2026-04-10 | 0.72 | $0.72 | 19749 |
| 2026-04-09 | 0.73 | $0.73 | 19749 |
| 2026-04-08 | 0.73 | $0.72 | 34849 |
| 2026-04-07 | 0.74 | $0.75 | 100 |
| 2026-04-06 | 0.73 | $0.72 | 6600 |
| 2026-04-02 | 0.74 | $0.76 | 35200 |
| 2026-04-01 | 0.74 | $0.76 | 35200 |
| 2026-03-31 | 0.74 | $0.76 | 79200 |
| 2026-03-30 | 0.74 | $0.75 | 53800 |
| 2026-03-27 | 0.74 | $0.75 | 53800 |
| 2026-03-26 | 0.74 | $0.75 | 53800 |
| 2026-03-25 | 0.75 | $0.75 | 53800 |
| 2026-03-24 | 0.75 | $0.76 | 55100 |
| 2026-03-23 | 0.76 | $0.76 | 21100 |
| 2026-03-20 | 0.77 | $0.76 | 21100 |
| 2026-03-19 | 0.78 | $0.76 | 23300 |
| 2026-03-18 | 0.79 | $0.74 | 28200 |
| 2026-03-17 | 0.81 | $0.80 | 111 |
| 2026-03-16 | 0.82 | $0.80 | 38900 |
| 2026-03-13 | 0.83 | $0.81 | 28800 |
| 2026-03-12 | 0.84 | $0.84 | 7322 |
| 2026-03-11 | 0.84 | $0.84 | 21922 |
| 2026-03-10 | 0.85 | $0.83 | 6600 |
| 2026-03-09 | 0.86 | $0.86 | 12801 |
| 2026-03-06 | 0.86 | $0.86 | 18800 |
| 2026-03-05 | 0.87 | $0.88 | 4700 |
| 2026-03-04 | 0.87 | $0.87 | 21002 |
| 2026-03-03 | 0.87 | $0.88 | 2911 |
| 2026-03-02 | 0.87 | $0.88 | 7300 |
| 2026-02-27 | 0.88 | $0.90 | 15000 |
| 2026-02-26 | 0.87 | $0.89 | 15000 |
| 2026-02-25 | 0.87 | $0.91 | 15200 |
| 2026-02-24 | 0.87 | $0.90 | 1000 |
| 2026-02-23 | 0.87 | $0.90 | 25 |
| 2026-02-20 | 0.86 | $0.90 | 1125 |
| 2026-02-19 | 0.86 | $0.91 | 1825 |
| 2026-02-18 | 0.86 | $0.89 | 39500 |
| 2026-02-17 | 0.86 | $0.91 | 50100 |
| 2026-02-13 | 0.86 | $0.90 | 300 |
| 2026-02-12 | 0.86 | $0.91 | 17700 |
| 2026-02-11 | 0.87 | $0.92 | 304 |
| 2026-02-10 | 0.87 | $0.92 | 30529 |
| 2026-02-09 | 0.87 | $0.92 | 3800 |
| 2026-02-06 | 0.88 | $0.91 | 39745 |
| 2026-02-05 | 0.89 | $0.94 | 20800 |
| 2026-02-04 | 0.90 | $0.95 | 22523 |
| 2026-02-03 | 0.91 | $0.96 | 1944 |
| 2026-02-02 | 0.92 | $0.97 | 19723 |
| 2026-01-30 | 0.93 | $0.97 | 67425 |
| 2026-01-29 | 0.95 | $0.96 | 49600 |
| 2026-01-28 | 0.97 | $1.00 | 21104 |
| 2026-01-27 | 0.99 | $0.97 | 8949 |
| 2026-01-26 | 1.02 | $1.00 | 33700 |
| 2026-01-23 | 1.06 | $1.00 | 9300 |
| 2026-01-22 | 1.10 | $1.05 | 8800 |
| 2026-01-21 | 1.13 | $1.08 | 7524 |
| 2026-01-20 | 1.17 | $1.15 | 16905 |
| 2026-01-16 | 1.19 | $1.19 | 13600 |
| 2026-01-15 | 1.20 | $1.18 | 46520 |
| 2026-01-14 | 1.22 | $1.19 | 2600 |
| 2026-01-13 | 1.25 | $1.19 | 94500 |
| 2026-01-12 | 1.28 | $1.27 | 12111 |
| 2026-01-09 | 1.29 | $1.27 | 12111 |
| 2026-01-08 | 1.30 | $1.27 | 18943 |
| 2026-01-07 | 1.32 | $1.34 | 847 |
| 2026-01-06 | 1.32 | $1.27 | 5800 |
| 2026-01-05 | 1.35 | $1.30 | 6600 |
| 2026-01-02 | 1.37 | $1.36 | 3000 |
| 2025-12-31 | 1.37 | $1.37 | 21611 |
| 2025-12-30 | 1.38 | $1.36 | 26900 |
| 2025-12-29 | 1.38 | $1.39 | 720 |
| 2025-12-26 | 1.38 | $1.38 | 7820 |
| 2025-12-24 | 1.38 | $1.38 | 1100 |
| 2025-12-23 | 1.38 | $1.34 | 5140 |
| 2025-12-22 | 1.40 | $1.38 | 1025 |
| 2025-12-19 | 1.40 | $1.39 | 2510 |
| 2025-12-18 | 1.40 | $1.39 | 2100 |
| 2025-12-17 | 1.41 | $1.41 | 200 |
| 2025-12-16 | 1.40 | $1.38 | 2000 |
| 2025-12-15 | 1.41 | $1.42 | 700 |
| 2025-12-12 | 1.40 | $1.39 | 2500 |
| 2025-12-11 | 1.40 | $1.39 | 210 |
| 2025-12-10 | 1.39 | $1.40 | 1600 |
| 2025-12-09 | 1.39 | $1.42 | 100 |
| 2025-12-08 | 1.37 | $1.37 | 1532 |
| 2025-12-05 | 1.37 | $1.38 | 7800 |
| 2025-12-04 | 1.37 | $1.36 | 500 |
| 2025-12-03 | 1.36 | $1.37 | 7920 |
| 2025-12-02 | 1.36 | $1.28 | 300 |
| 2025-12-01 | 1.38 | $1.30 | 13900 |
| 2025-11-28 | 1.40 | $1.33 | — |
| 2025-11-26 | 1.41 | $1.33 | 1525 |
| 2025-11-25 | 1.43 | $1.33 | 5300 |
| 2025-11-24 | 1.44 | $1.34 | 2600 |
| 2025-11-21 | 1.46 | $1.40 | 13500 |
| 2025-11-20 | 1.46 | $1.43 | 19537 |
| 2025-11-19 | 1.45 | $1.37 | 2349 |
| 2025-11-18 | 1.45 | $1.45 | 212 |
| 2025-11-17 | 1.42 | $1.45 | 1212 |
| 2025-11-14 | 1.39 | $1.47 | 9300 |
| 2025-11-13 | 1.35 | $1.47 | 13515 |
| 2025-11-12 | 1.29 | $1.34 | 600 |
| 2025-11-11 | 1.26 | $1.34 | 3600 |
| 2025-11-10 | 1.22 | $1.28 | 7734 |
| 2025-11-07 | 1.20 | $1.28 | 68407 |
| 2025-11-06 | 1.17 | $1.18 | 6410 |
| 2025-11-05 | 1.16 | $1.16 | 400 |
| 2025-11-04 | 1.15 | $1.16 | 5400 |
| 2025-11-03 | 1.15 | $1.17 | 5680 |
| 2025-10-31 | 1.14 | $1.17 | 6736 |
| 2025-10-30 | 1.13 | $1.16 | 300 |
| 2025-10-29 | 1.12 | $1.10 | 1200 |
| 2025-10-28 | 1.12 | $1.11 | 59236 |
| 2025-10-27 | 1.13 | $1.06 | 1000 |
| 2025-10-24 | 1.14 | $1.11 | — |
| 2025-10-23 | 1.15 | $1.11 | — |
| 2025-10-22 | 1.16 | $1.11 | 7700 |
| 2025-10-21 | 1.17 | $1.17 | 8012 |
| 2025-10-20 | 1.17 | $1.19 | — |
| 2025-10-17 | 1.15 | $1.19 | 7900 |
| 2025-10-16 | 1.13 | $1.21 | 33900 |
| 2025-10-15 | 1.10 | $1.13 | 5320 |
| 2025-10-14 | 1.09 | $1.09 | 35000 |
| 2025-10-13 | 1.10 | $1.00 | 14000 |
| 2025-10-10 | 1.12 | $1.07 | 400 |
| 2025-10-09 | 1.14 | $1.15 | 1201 |
| 2025-10-08 | 1.13 | $1.07 | — |
| 2025-10-07 | 1.14 | $1.07 | 11010 |
| 2025-10-06 | 1.16 | $1.15 | 4300 |
| 2025-10-03 | 1.15 | $1.15 | 1200 |
| 2025-10-02 | 1.14 | $1.13 | 9800 |
| 2025-10-01 | 1.14 | $1.13 | 2845 |
| 2025-09-30 | 1.13 | $1.13 | 435 |
| 2025-09-29 | 1.12 | $1.11 | 200 |
| 2025-09-26 | 1.12 | $1.11 | 221 |
| 2025-09-25 | 1.11 | $1.12 | 201 |
| 2025-09-24 | 1.10 | $1.07 | — |
| 2025-09-23 | 1.10 | $1.07 | 4716 |
| 2025-09-22 | 1.10 | $1.17 | 17135 |
| 2025-09-19 | 1.08 | $1.16 | 2402 |
| 2025-09-18 | 1.04 | $1.09 | 29543 |
| 2025-09-17 | 1.03 | $1.06 | 7200 |
| 2025-09-16 | 1.02 | $1.02 | 3300 |
| 2025-09-15 | 1.02 | $1.00 | 1600 |
| 2025-09-12 | 1.02 | $1.01 | 100 |
| 2025-09-11 | 1.03 | $1.02 | 1700 |
| 2025-09-10 | 1.03 | $1.02 | 833 |
| 2025-09-09 | 1.03 | $1.05 | 1000 |
| 2025-09-08 | 1.03 | $1.02 | 107 |
| 2025-09-05 | 1.03 | $1.03 | — |
| 2025-09-04 | 1.03 | $1.03 | 2000 |
| 2025-09-03 | 1.03 | $1.04 | 107 |
| 2025-09-02 | 1.03 | $1.07 | 9902 |
| 2025-08-29 | 1.03 | $1.00 | 1300 |
| 2025-08-28 | 1.04 | $1.04 | 21921 |
| 2025-08-27 | 1.04 | $1.07 | 5903 |
| 2025-08-26 | 1.03 | $1.08 | 2500 |
| 2025-08-25 | 1.02 | $1.06 | 4101 |
| 2025-08-22 | 1.02 | $1.09 | 2800 |
| 2025-08-21 | 1.00 | $1.06 | 4200 |
| 2025-08-20 | 0.99 | $1.04 | 8500 |
| 2025-08-19 | 0.99 | $1.00 | 3200 |
| 2025-08-18 | 0.99 | $1.02 | 5700 |
| 2025-08-15 | 1.00 | $1.04 | 7200 |
| 2025-08-14 | 1.00 | $1.04 | 1100 |
| 2025-08-13 | 1.00 | $1.04 | — |
| 2025-08-12 | 1.01 | $1.04 | 22600 |
| 2025-08-11 | 1.02 | $1.00 | 15400 |
| 2025-08-08 | 1.04 | $0.98 | 26009 |
| 2025-08-07 | 1.08 | $1.08 | 8101 |
| 2025-08-06 | 1.09 | $1.03 | 29700 |
| 2025-08-05 | 1.13 | $1.10 | 29801 |
| 2025-08-04 | 1.15 | $1.15 | 9700 |
| 2025-08-01 | 1.16 | $1.15 | 800 |
| 2025-07-31 | 1.17 | $1.15 | 4000 |
| 2025-07-30 | 1.19 | $1.22 | — |
| 2025-07-29 | 1.19 | $1.22 | 1600 |
| 2025-07-28 | 1.19 | $1.15 | 1500 |
| 2025-07-25 | 1.21 | $1.23 | — |
| 2025-07-24 | 1.22 | $1.23 | 3200 |
| 2025-07-23 | 1.23 | $1.16 | 1500 |
| 2025-07-22 | 1.26 | $1.24 | 14500 |
| 2025-07-21 | 1.27 | $1.25 | 53900 |
| 2025-07-18 | 1.29 | $1.26 | 22842 |
| 2025-07-17 | 1.31 | $1.24 | 29940 |
| 2025-07-16 | 1.33 | $1.31 | 8045 |
| 2025-07-15 | 1.34 | $1.35 | 4808 |
| 2025-07-14 | 1.35 | $1.35 | 4400 |
| 2025-07-11 | 1.35 | $1.38 | 1200 |
| 2025-07-10 | 1.34 | $1.39 | 810 |
| 2025-07-09 | 1.33 | $1.39 | 1810 |
| 2025-07-08 | 1.32 | $1.36 | 7315 |
| 2025-07-07 | 1.31 | $1.30 | 101 |
| 2025-07-03 | 1.32 | $1.30 | 51500 |
| 2025-07-02 | 1.34 | $1.41 | 2600 |
| 2025-07-01 | 1.33 | $1.43 | 6100 |
| 2025-06-30 | 1.31 | $1.40 | 14220 |
| 2025-06-27 | 1.29 | $1.35 | 13600 |
| 2025-06-26 | 1.29 | $1.35 | 1021 |
| 2025-06-25 | 1.29 | $1.35 | 2000 |
| 2025-06-24 | 1.29 | $1.30 | 116 |
| 2025-06-23 | 1.31 | $1.29 | 44942 |
| 2025-06-20 | 1.33 | $1.34 | 909 |
| 2025-06-18 | 1.35 | $1.30 | 20100 |
| 2025-06-17 | 1.38 | $1.31 | 17100 |
| 2025-06-16 | 1.43 | $1.32 | 10700 |
| 2025-06-13 | 1.47 | $1.36 | 3800 |
| 2025-06-12 | 1.52 | $1.32 | 6841 |
| 2025-06-11 | 1.59 | $1.33 | 23000 |
| 2025-06-10 | 1.67 | $1.30 | 221200 |
| 2025-06-09 | 1.77 | $1.86 | 146 |
| 2025-06-06 | 1.72 | $1.69 | 1125 |
| 2025-06-05 | 1.71 | $1.69 | 9300 |
| 2025-06-04 | 1.70 | $1.63 | 6400 |
| 2025-06-03 | 1.71 | $1.64 | 6000 |
| 2025-06-02 | 1.71 | $1.65 | 7500 |
| 2025-05-30 | 1.71 | $1.68 | 12400 |
| 2025-05-29 | 1.69 | $1.69 | 800 |
| 2025-05-28 | 1.67 | $1.68 | 1000 |
| 2025-05-27 | 1.65 | $1.66 | 22300 |
| 2025-05-23 | 1.62 | $1.70 | 8200 |
| 2025-05-22 | 1.58 | $1.70 | 11500 |
| 2025-05-21 | 1.52 | $1.60 | 4501 |
| 2025-05-20 | 1.49 | $1.58 | 400 |
| 2025-05-19 | 1.45 | $1.50 | 13300 |
| 2025-05-16 | 1.43 | $1.42 | 3610 |
| 2025-05-15 | 1.44 | $1.46 | 3000 |
| 2025-05-14 | 1.43 | $1.32 | — |
| 2025-05-13 | 1.46 | $1.32 | 7000 |
| 2025-05-12 | 1.50 | $1.42 | 7200 |
| 2025-05-09 | 1.52 | $1.33 | 45421 |
| 2025-05-08 | 1.57 | $1.57 | — |
| 2025-05-07 | 1.55 | $1.57 | — |
| 2025-05-06 | 1.54 | $1.57 | — |
| 2025-05-05 | 1.51 | $1.57 | 2803 |
| 2025-05-02 | 1.48 | $1.55 | 1000 |
| 2025-05-01 | 1.46 | $1.50 | 900 |
| 2025-04-30 | 1.44 | $1.50 | — |
| 2025-04-29 | 1.41 | $1.50 | — |
| 2025-04-28 | 1.39 | $1.50 | 500 |
| 2025-04-25 | 1.36 | $1.50 | — |
| 2025-04-24 | 1.32 | $1.50 | 200 |
| 2025-04-23 | 1.28 | $1.40 | 13800 |
| 2025-04-22 | 1.26 | $1.40 | 11001 |
| 2025-04-21 | 1.24 | $1.33 | — |
| 2025-04-17 | 1.24 | $1.33 | 1100 |
| 2025-04-16 | 1.24 | $1.33 | 13330 |
| 2025-04-15 | 1.25 | $1.35 | 13000 |
| 2025-04-14 | 1.26 | $1.31 | 38400 |
| 2025-04-11 | 1.28 | $1.30 | 12500 |
| 2025-04-10 | 1.32 | $1.25 | 12200 |
| 2025-04-09 | 1.38 | $1.35 | 53700 |
| 2025-04-08 | 1.42 | $1.41 | 4300 |
| 2025-04-07 | 1.46 | $1.46 | 17222 |
| 2025-04-04 | 1.50 | $1.42 | 5600 |
| 2025-04-03 | 1.56 | $1.57 | 21800 |
| 2025-04-02 | 1.58 | $1.61 | 28100 |
| 2025-04-01 | 1.61 | $1.63 | 600 |
| 2025-03-31 | 1.63 | $1.70 | 7545 |
| 2025-03-28 | 1.64 | $1.65 | 18200 |
| 2025-03-27 | 1.67 | $1.72 | 6508 |
| 2025-03-26 | 1.69 | $1.63 | 10100 |
| 2025-03-25 | 1.74 | $1.73 | 3900 |
| 2025-03-24 | 1.78 | $1.73 | 146439 |
| 2025-03-21 | 1.82 | $1.90 | 4300 |
| 2025-03-20 | 1.83 | $1.90 | 7600 |
| 2025-03-19 | 1.83 | $1.92 | 2500 |
| 2025-03-18 | 1.84 | $1.90 | 200 |
| 2025-03-17 | 1.85 | $1.90 | 35512 |
| 2025-03-14 | 1.87 | $1.90 | 4500 |
| 2025-03-13 | 1.89 | $1.88 | 23000 |
| 2025-03-12 | 1.94 | $2.00 | — |
| 2025-03-11 | 1.95 | $2.00 | 44709 |
| 2025-03-10 | 1.97 | $2.06 | 18845 |
| 2025-03-07 | 1.98 | $2.06 | 80 |
| 2025-03-06 | 1.99 | $2.06 | 5500 |
| 2025-03-05 | 2.00 | $2.08 | 1810 |
| 2025-03-04 | 2.02 | $2.00 | 9737 |
| 2025-03-03 | 2.07 | $2.00 | 15800 |
| 2025-02-28 | 2.13 | $2.10 | 2400 |
| 2025-02-27 | 2.18 | $2.17 | 15120 |
| 2025-02-26 | 2.21 | $2.24 | 5620 |
| 2025-02-25 | 2.23 | $2.10 | 45200 |
| 2025-02-24 | 2.31 | $2.31 | 626 |
| 2025-02-21 | 2.33 | $2.32 | 5925 |
| 2025-02-20 | 2.36 | $2.32 | 8100 |
| 2025-02-19 | 2.39 | $2.30 | 7100 |
| 2025-02-18 | 2.44 | $2.40 | 22115 |
| 2025-02-14 | 2.47 | $2.43 | 6617 |
| 2025-02-13 | 2.50 | $2.36 | 98400 |
| 2025-02-12 | 2.55 | $2.49 | 2726 |
| 2025-02-11 | 2.58 | $2.49 | 4200 |
| 2025-02-10 | 2.61 | $2.49 | 18350 |
| 2025-02-07 | 2.64 | $2.49 | 29930 |
| 2025-02-06 | 2.68 | $2.50 | 5510 |
| 2025-02-05 | 2.73 | $2.55 | 40500 |
| 2025-02-04 | 2.77 | $2.50 | 13100 |
| 2025-02-03 | 2.83 | $2.60 | — |
| 2025-01-31 | 2.87 | $2.60 | 34310 |
| 2025-01-30 | 2.92 | $2.74 | 4118 |
| 2025-01-29 | 2.92 | $2.65 | 18600 |
| 2025-01-28 | 2.96 | $2.75 | 3300 |
| 2025-01-27 | 2.96 | $2.88 | 605 |
| 2025-01-24 | 2.92 | $2.90 | 3044 |
| 2025-01-23 | 2.86 | $2.94 | 7643 |
| 2025-01-22 | 2.77 | $2.91 | 19520 |
| 2025-01-21 | 2.66 | $2.96 | 84640 |
| 2025-01-17 | 2.51 | $2.52 | 35000 |
| 2025-01-16 | 2.46 | $2.49 | 1518 |
| 2025-01-15 | 2.41 | $2.40 | 16220 |
| 2025-01-14 | 2.37 | $2.49 | 5246 |
| 2025-01-13 | 2.30 | $2.55 | 30349 |
| 2025-01-10 | 2.18 | $2.39 | 258505 |
| 2025-01-08 | 2.09 | $2.15 | 6289 |
| 2025-01-07 | 2.06 | $2.15 | 11619 |
| 2025-01-06 | 2.02 | $2.10 | 17145 |
| 2025-01-03 | 1.98 | $1.97 | 14520 |
| 2025-01-02 | 1.97 | $1.95 | 230 |
| 2024-12-31 | 1.97 | $1.96 | 27542 |
| 2024-12-30 | 1.97 | $2.10 | 4846 |
| 2024-12-27 | 1.92 | $1.93 | 4200 |
| 2024-12-26 | 1.91 | $2.00 | 17235 |
| 2024-12-24 | 1.88 | $1.91 | 3200 |
| 2024-12-23 | 1.87 | $1.91 | 5946 |
| 2024-12-20 | 1.86 | $1.92 | 29903 |
| 2024-12-19 | 1.84 | $1.87 | 400 |
| 2024-12-18 | 1.83 | $1.90 | 13626 |
| 2024-12-17 | 1.82 | $1.86 | 1800 |
| 2024-12-16 | 1.81 | $1.79 | 3800 |
| 2024-12-13 | 1.82 | $1.79 | 13006 |
| 2024-12-12 | 1.84 | $1.82 | 514 |
| 2024-12-11 | 1.85 | $1.80 | 23600 |
| 2024-12-10 | 1.87 | $1.88 | 6309 |
| 2024-12-09 | 1.88 | $1.85 | 2700 |
| 2024-12-06 | 1.89 | $1.87 | 1000 |
| 2024-12-05 | 1.89 | $1.87 | 69000 |
| 2024-12-04 | 1.90 | $1.89 | 42900 |
| 2024-12-03 | 1.90 | $1.80 | 4500 |
| 2024-12-02 | 1.94 | $1.85 | 18418 |
| 2024-11-29 | 1.96 | $1.87 | 9900 |
| 2024-11-27 | 1.98 | $1.94 | 600 |
| 2024-11-26 | 1.99 | $1.94 | 1120 |
| 2024-11-25 | 1.99 | $1.99 | 10000 |
| 2024-11-22 | 1.98 | $2.00 | 1925 |
| 2024-11-21 | 1.96 | $1.97 | 5530 |
| 2024-11-20 | 1.94 | $1.95 | 228 |
| 2024-11-19 | 1.93 | $1.95 | 31700 |
| 2024-11-18 | 1.92 | $1.97 | 28304 |
| 2024-11-15 | 1.89 | $1.93 | 29722 |
| 2024-11-14 | 1.87 | $1.97 | 69309 |
| 2024-11-13 | 1.84 | $1.88 | 13000 |
| 2024-11-12 | 1.82 | $1.92 | 138900 |
| 2024-11-11 | 1.79 | $1.77 | 46800 |
| 2024-11-08 | 1.80 | $1.78 | 31500 |
| 2024-11-07 | 1.81 | $1.79 | 42300 |
| 2024-11-06 | 1.82 | $1.81 | 25900 |
| 2024-11-05 | 1.82 | $1.84 | 14532 |
| 2024-11-04 | 1.82 | $1.84 | 57345 |
| 2024-11-01 | 1.81 | $1.84 | 37600 |
| 2024-10-31 | 1.80 | $1.80 | 900 |
| 2024-10-30 | 1.81 | $1.81 | 16100 |
| 2024-10-29 | 1.81 | $1.80 | 64600 |
| 2024-10-28 | 1.81 | $1.80 | 11900 |
| 2024-10-25 | 1.82 | $1.81 | 4200 |
| 2024-10-24 | 1.83 | $1.82 | 5307 |
| 2024-10-23 | 1.83 | $1.81 | 25300 |
| 2024-10-22 | 1.84 | $1.84 | 16623 |
| 2024-10-21 | 1.84 | $1.83 | 12600 |
| 2024-10-18 | 1.84 | $1.83 | 16400 |
| 2024-10-17 | 1.84 | $1.84 | 14605 |
| 2024-10-16 | 1.84 | $1.85 | 63100 |
| 2024-10-15 | 1.84 | $1.86 | 138441 |
| 2024-10-14 | 1.84 | $1.84 | 4700 |
| 2024-10-11 | 1.84 | $1.80 | 2434 |
| 2024-10-10 | 1.85 | $1.84 | 300 |
| 2024-10-09 | 1.85 | $1.85 | 29404 |
| 2024-10-08 | 1.85 | $1.80 | 143500 |
| 2024-10-07 | 1.86 | $1.84 | 29214 |
| 2024-10-04 | 1.87 | $1.85 | 57800 |
| 2024-10-03 | 1.87 | $1.85 | 11000 |
| 2024-10-02 | 1.88 | $1.85 | 8100 |
| 2024-10-01 | 1.88 | $1.87 | 17110 |
| 2024-09-30 | 1.88 | $1.86 | 13600 |
| 2024-09-27 | 1.88 | $1.87 | 7300 |
| 2024-09-26 | 1.88 | $1.90 | 28000 |
| 2024-09-25 | 1.87 | $1.90 | 68722 |
| 2024-09-24 | 1.85 | $1.90 | 72900 |
| 2024-09-23 | 1.84 | $1.83 | 16800 |
| 2024-09-20 | 1.84 | $1.85 | 14630 |
| 2024-09-19 | 1.83 | $1.85 | 26300 |
| 2024-09-18 | 1.82 | $1.85 | 28000 |
| 2024-09-17 | 1.81 | $1.85 | 76228 |
| 2024-09-16 | 1.80 | $1.87 | 44600 |
| 2024-09-13 | 1.78 | $1.84 | 11211 |
| 2024-09-12 | 1.76 | $1.80 | 26800 |
| 2024-09-11 | 1.76 | $1.85 | 39700 |
| 2024-09-10 | 1.74 | $1.85 | 53400 |
| 2024-09-09 | 1.71 | $1.78 | 6800 |
| 2024-09-06 | 1.70 | $1.73 | 17946 |
| 2024-09-05 | 1.70 | $1.73 | 945 |
| 2024-09-04 | 1.71 | $1.73 | 1538 |
| 2024-09-03 | 1.72 | $1.76 | 3600 |
| 2024-08-30 | 1.73 | $1.72 | 6840 |
| 2024-08-29 | 1.75 | $1.72 | 11843 |
| 2024-08-28 | 1.77 | $1.77 | 4100 |
| 2024-08-27 | 1.78 | $1.82 | 9200 |
| 2024-08-26 | 1.79 | $1.83 | 5900 |
| 2024-08-23 | 1.79 | $1.86 | 5000 |
| 2024-08-22 | 1.78 | $1.82 | 6314 |
| 2024-08-21 | 1.78 | $1.84 | 2200 |
| 2024-08-20 | 1.78 | $1.82 | 11400 |
| 2024-08-19 | 1.78 | $1.82 | 15400 |
| 2024-08-16 | 1.79 | $1.89 | 2400 |
| 2024-08-15 | 1.78 | $1.80 | 28612 |
| 2024-08-14 | 1.79 | $1.75 | 21100 |
| 2024-08-13 | 1.83 | $1.80 | 14320 |
| 2024-08-12 | 1.85 | $1.82 | 82000 |
| 2024-08-09 | 1.88 | $1.86 | 750 |
| 2024-08-08 | 1.90 | $1.86 | 1000 |
| 2024-08-07 | 1.92 | $1.82 | 5202 |
| 2024-08-06 | 1.97 | $1.90 | 7722 |
| 2024-08-05 | 1.99 | $1.90 | 5000 |
| 2024-08-02 | 2.03 | $1.95 | 8010 |
| 2024-08-01 | 2.05 | $2.02 | 1000 |
| 2024-07-31 | 2.05 | $2.04 | 5733 |
| 2024-07-30 | 2.05 | $2.05 | 10323 |
| 2024-07-29 | 2.05 | $2.03 | 10730 |
| 2024-07-26 | 2.04 | $2.00 | 10000 |
| 2024-07-25 | 2.05 | $1.92 | 4802 |
| 2024-07-24 | 2.08 | $1.96 | 17621 |
| 2024-07-23 | 2.10 | $2.15 | 1000 |
| 2024-07-22 | 2.06 | $2.03 | 20145 |
| 2024-07-19 | 2.06 | $2.15 | 22377 |
| 2024-07-18 | 2.01 | $2.20 | 269234 |
| 2024-07-17 | 1.93 | $1.88 | 1000 |
| 2024-07-16 | 1.94 | $1.87 | 1500 |
| 2024-07-15 | 1.94 | $1.90 | 10887 |
| 2024-07-12 | 1.94 | $1.85 | 55563 |
| 2024-07-11 | 1.95 | $1.85 | 18208 |
| 2024-07-10 | 1.97 | $1.82 | 4601 |
| 2024-07-09 | 1.99 | $1.85 | 72500 |
| 2024-07-08 | 2.00 | $1.85 | 25523 |
| 2024-07-05 | 2.01 | $1.84 | 18527 |
| 2024-07-03 | 2.03 | $1.85 | 75891 |
| 2024-07-02 | 2.04 | $1.90 | 50504 |
| 2024-07-01 | 2.04 | $1.90 | 39289 |
| 2024-06-28 | 2.03 | $1.95 | 7493 |
| 2024-06-27 | 2.00 | $1.90 | 16600 |
| 2024-06-26 | 1.97 | $1.89 | 7870 |
| 2024-06-25 | 1.94 | $1.91 | 24450 |
| 2024-06-24 | 1.88 | $1.79 | 31903 |
| 2024-06-21 | 1.85 | $1.65 | 30970 |
| 2024-06-20 | 1.85 | $1.85 | 8589 |
| 2024-06-18 | 1.78 | $1.94 | 35579 |
| 2024-06-17 | 1.66 | $1.74 | 67563 |
| 2024-06-14 | 1.58 | $1.75 | 15176 |
| 2024-06-13 | 1.47 | $1.60 | 21345 |
| 2024-06-12 | 1.39 | $1.60 | 42304 |
| 2024-06-11 | 1.28 | $1.66 | 229477 |
| 2024-06-10 | 1.12 | $1.46 | 335461 |
| 2024-06-07 | 0.99 | $0.99 | 300 |
| 2024-06-06 | 0.99 | $0.95 | 5000 |
| 2024-06-05 | 0.99 | $0.95 | 100 |
| 2024-06-03 | 0.99 | $0.93 | 2000 |
| 2024-05-31 | 1.00 | $0.99 | 5500 |
| 2024-05-29 | 0.99 | $0.93 | 678 |
| 2024-05-24 | 1.00 | $1.01 | 100 |
| 2024-05-21 | 0.98 | $0.90 | 14904 |
| 2024-05-20 | 0.99 | $0.96 | 2375 |
| 2024-05-17 | 0.98 | $0.97 | 1000 |
| 2024-05-16 | 0.97 | $0.97 | 7000 |
| 2024-05-15 | 0.96 | $1.04 | 17855 |
| 2024-05-13 | 0.92 | $0.97 | 30293 |
| 2024-05-10 | 0.89 | $1.07 | 81993 |
| 2024-05-09 | 0.82 | $0.85 | 500 |
| 2024-05-08 | 0.81 | $0.90 | 4000 |
| 2024-05-07 | 0.78 | $0.84 | 7000 |
| 2024-05-06 | 0.76 | $0.75 | 7900 |
| 2024-05-03 | 0.76 | $0.75 | 500 |
| 2024-04-29 | 0.76 | $0.75 | 1180 |
| 2024-04-26 | 0.77 | $0.76 | 240 |
| 2024-04-24 | 0.78 | $0.75 | 195 |
| 2024-04-23 | 0.78 | $0.75 | 385 |
| 2024-04-22 | 0.79 | $0.76 | 2890 |
| 2024-04-18 | 0.80 | $0.78 | 962 |
| 2024-04-17 | 0.81 | $0.80 | 1103 |
| 2024-04-15 | 0.81 | $0.80 | 880 |
| 2024-04-12 | 0.81 | $0.80 | 1902 |
| 2024-04-11 | 0.80 | $0.80 | 525 |
| 2024-04-09 | 0.80 | $0.83 | 290 |
| 2024-04-08 | 0.79 | $0.88 | 100 |
| 2024-04-05 | 0.76 | $0.78 | 1900 |
| 2024-04-04 | 0.75 | $0.75 | 6491 |
| 2024-04-03 | 0.75 | $0.72 | 1200 |
| 2024-04-02 | 0.76 | $0.74 | 800 |
| 2024-03-25 | 0.76 | $0.75 | 34303 |
| 2024-03-19 | 0.77 | $0.76 | 102 |
| 2024-03-18 | 0.77 | $0.81 | 6215 |
| 2024-03-14 | 0.76 | $0.75 | 15000 |
| 2024-03-13 | 0.76 | $0.77 | 15895 |
| 2024-03-12 | 0.76 | $0.79 | 4000 |
| 2024-03-11 | 0.75 | $0.78 | 45000 |
| 2024-03-06 | 0.74 | $0.75 | 400 |
| 2024-03-04 | 0.73 | $0.75 | 100 |
| 2024-03-01 | 0.73 | $0.78 | 1500 |
| 2024-02-21 | 0.72 | $0.74 | 399 |
| 2024-02-20 | 0.72 | $0.73 | 4705 |
| 2024-02-16 | 0.72 | $0.73 | 14943 |
| 2024-02-15 | 0.72 | $0.74 | 8571 |
| 2024-02-14 | 0.72 | $0.75 | 20150 |
| 2024-02-13 | 0.72 | $0.74 | 9475 |
| 2024-02-12 | 0.72 | $0.73 | 400 |
| 2024-02-09 | 0.73 | $0.72 | 2500 |
| 2024-02-08 | 0.74 | $0.73 | — |
| 2024-02-07 | 0.74 | $0.73 | 948 |
| 2024-02-06 | 0.75 | $0.75 | 5072 |
| 2024-02-05 | 0.76 | $0.63 | 200 |
| 2024-02-02 | 0.81 | $0.73 | — |
| 2024-02-01 | 0.83 | $0.73 | 3303 |
| 2024-01-31 | 0.86 | $0.80 | 21704 |
| 2024-01-30 | 0.87 | $0.80 | — |
| 2024-01-29 | 0.88 | $0.80 | 1300 |
| 2024-01-26 | 0.90 | $0.86 | — |
| 2024-01-25 | 0.89 | $0.86 | — |
| 2024-01-24 | 0.89 | $0.86 | — |
| 2024-01-23 | 0.88 | $0.86 | 20025 |
| 2024-01-22 | 0.87 | $0.88 | 13010 |
| 2024-01-19 | 0.86 | $0.87 | 200 |
| 2024-01-18 | 0.84 | $0.85 | 15877 |
| 2024-01-17 | 0.82 | $0.87 | 2199 |
| 2024-01-16 | 0.79 | $0.86 | 40808 |
| 2024-01-12 | 0.76 | $0.78 | 7000 |
| 2024-01-11 | 0.74 | $0.77 | 7010 |
| 2024-01-10 | 0.73 | $0.76 | 2591 |
| 2024-01-09 | 0.71 | $0.70 | 9285 |
| 2024-01-08 | 0.70 | $0.74 | 23936 |
| 2024-01-05 | 0.69 | $0.70 | 12525 |
| 2024-01-04 | 0.68 | $0.64 | — |
| 2024-01-03 | 0.69 | $0.64 | 1228 |
| 2024-01-02 | 0.70 | $0.73 | 1500 |
| 2023-12-29 | 0.69 | $0.74 | — |
| 2023-12-28 | 0.66 | $0.74 | 300 |
| 2023-12-27 | 0.64 | $0.61 | — |
| 2023-12-26 | 0.64 | $0.61 | 24499 |
| 2023-12-22 | 0.65 | $0.58 | 3000 |
| 2023-12-21 | 0.68 | $0.70 | 2025 |
| 2023-12-20 | 0.66 | $0.63 | 100 |
| 2023-12-19 | 0.67 | $0.74 | 2504 |
| 2023-12-18 | 0.64 | $0.74 | 256 |
| 2023-12-15 | 0.61 | $0.63 | — |
| 2023-12-14 | 0.60 | $0.63 | — |
| 2023-12-13 | 0.60 | $0.63 | — |
| 2023-12-12 | 0.59 | $0.63 | 23000 |
| 2023-12-11 | 0.58 | $0.57 | — |
| 2023-12-08 | 0.59 | $0.57 | — |
| 2023-12-07 | 0.60 | $0.57 | 5700 |
| 2023-12-06 | 0.62 | $0.55 | 26375 |
| 2023-12-05 | 0.64 | $0.65 | — |
| 2023-12-04 | 0.64 | $0.65 | 2500 |
| 2023-12-01 | 0.64 | $0.68 | 1500 |
| 2023-11-30 | 0.63 | $0.63 | 1000 |
| 2023-11-29 | 0.63 | $0.64 | — |
| 2023-11-28 | 0.63 | $0.64 | 500 |
| 2023-11-27 | 0.63 | $0.65 | 300 |
| 2023-11-24 | 0.62 | $0.63 | — |
| 2023-11-22 | 0.62 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.64 | $0.63 | 100 |
| 2023-11-15 | 0.65 | $0.62 | 1100 |
| 2023-11-14 | 0.66 | $0.63 | — |
| 2023-11-13 | 0.67 | $0.63 | 8750 |
| 2023-11-10 | 0.69 | $0.67 | — |
| 2023-11-09 | 0.69 | $0.67 | 5701 |
| 2023-11-08 | 0.70 | $0.74 | — |
| 2023-11-07 | 0.69 | $0.74 | 3000 |
| 2023-11-06 | 0.67 | $0.72 | — |
| 2023-11-03 | 0.66 | $0.72 | 100 |
| 2023-11-02 | 0.64 | $0.63 | — |
| 2023-11-01 | 0.65 | $0.63 | — |
| 2023-10-31 | 0.66 | $0.63 | 226 |
| 2023-10-30 | 0.68 | $0.65 | — |
| 2023-10-27 | 0.69 | $0.65 | — |
| 2023-10-26 | 0.70 | $0.65 | 500 |
| 2023-10-25 | 0.72 | $0.62 | — |
| 2023-10-24 | 0.76 | $0.62 | 10284 |
| 2023-10-23 | 0.80 | $0.81 | — |
| 2023-10-20 | 0.78 | $0.81 | — |
| 2023-10-19 | 0.77 | $0.81 | — |
| 2023-10-18 | 0.75 | $0.81 | — |
| 2023-10-17 | 0.72 | $0.81 | 500 |
| 2023-10-16 | 0.69 | $0.75 | 175 |
| 2023-10-13 | 0.68 | $0.74 | 2440 |
| 2023-10-12 | 0.66 | $0.73 | 14964 |
| 2023-10-11 | 0.64 | $0.71 | 1900 |
| 2023-10-10 | 0.62 | $0.61 | — |
| 2023-10-09 | 0.64 | $0.61 | — |
| 2023-10-06 | 0.65 | $0.61 | — |
| 2023-10-05 | 0.67 | $0.61 | — |
| 2023-10-04 | 0.70 | $0.61 | 100 |
| 2023-10-03 | 0.73 | $0.61 | — |
| 2023-10-02 | 0.77 | $0.61 | 400 |
| 2023-09-29 | 0.82 | $0.87 | — |
| 2023-09-28 | 0.79 | $0.87 | — |
| 2023-09-27 | 0.76 | $0.87 | — |
| 2023-09-26 | 0.72 | $0.87 | 100 |
| 2023-09-25 | 0.68 | $0.69 | 7325 |
| 2023-09-22 | 0.67 | $0.69 | — |
| 2023-09-21 | 0.67 | $0.69 | 307 |
| 2023-09-20 | 0.68 | $0.69 | 1625 |
| 2023-09-19 | 0.68 | $0.68 | — |
| 2023-09-18 | 0.68 | $0.68 | 4671 |
| 2023-09-15 | 0.69 | $0.69 | 4983 |
| 2023-09-14 | 0.69 | $0.71 | — |
| 2023-09-13 | 0.69 | $0.71 | — |
| 2023-09-12 | 0.69 | $0.71 | 700 |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.69 | $0.69 | 1950 |
| 2023-09-07 | 0.70 | $0.74 | — |
| 2023-09-06 | 0.70 | $0.74 | — |
| 2023-09-05 | 0.69 | $0.74 | 100 |
| 2023-09-01 | 0.68 | $0.69 | — |
| 2023-08-31 | 0.69 | $0.69 | — |
| 2023-08-30 | 0.70 | $0.69 | 1000 |
| 2023-08-29 | 0.72 | $0.69 | — |
| 2023-08-28 | 0.73 | $0.69 | — |
| 2023-08-25 | 0.76 | $0.69 | — |
| 2023-08-24 | 0.78 | $0.69 | 3120 |
| 2023-08-23 | 0.81 | $0.69 | 2799 |
| 2023-08-22 | 0.85 | $0.90 | 505 |
| 2023-08-21 | 0.84 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | 100 |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | 139 |
| 2023-08-15 | 0.83 | $0.82 | — |
| 2023-08-14 | 0.83 | $0.82 | 100 |
| 2023-08-11 | 0.82 | $0.83 | — |
| 2023-08-10 | 0.82 | $0.83 | 100 |
| 2023-08-09 | 0.81 | $0.83 | — |
| 2023-08-08 | 0.80 | $0.83 | 100 |
| 2023-08-07 | 0.78 | $0.82 | 100 |
| 2023-08-04 | 0.77 | $0.82 | 500 |
| 2023-08-03 | 0.75 | $0.70 | 15325 |
| 2023-08-02 | 0.77 | $0.90 | 1682 |
| 2023-08-01 | 0.73 | $0.74 | 39052 |
| 2023-07-31 | 0.73 | $0.74 | — |
| 2023-07-28 | 0.73 | $0.74 | 1800 |
| 2023-07-27 | 0.73 | $0.71 | — |
| 2023-07-26 | 0.74 | $0.71 | 1302 |
| 2023-07-25 | 0.75 | $0.71 | — |
| 2023-07-24 | 0.76 | $0.71 | 250 |
| 2023-07-21 | 0.77 | $0.70 | 2500 |
| 2023-07-20 | 0.79 | $0.69 | 200 |
| 2023-07-19 | 0.82 | $0.79 | 100 |
| 2023-07-18 | 0.82 | $0.79 | 1227 |
| 2023-07-17 | 0.82 | $0.80 | — |
| 2023-07-14 | 0.82 | $0.80 | 19029 |
| 2023-07-13 | 0.81 | $0.76 | 9742 |
| 2023-07-12 | 0.81 | $0.79 | — |
| 2023-07-11 | 0.81 | $0.79 | 3801 |
| 2023-07-10 | 0.80 | $0.77 | — |
| 2023-07-07 | 0.80 | $0.77 | 1300 |
| 2023-07-06 | 0.79 | $0.76 | 500 |
| 2023-07-05 | 0.78 | $0.78 | — |
| 2023-07-03 | 0.77 | $0.78 | 22965 |
| 2023-06-30 | 0.75 | $0.75 | 54632 |
| 2023-06-29 | 0.73 | $0.65 | 15750 |
| 2023-06-28 | 0.74 | $0.67 | 7040 |
| 2023-06-27 | 0.75 | $0.72 | — |
| 2023-06-26 | 0.74 | $0.72 | 902 |
| 2023-06-23 | 0.72 | $0.72 | 268 |
| 2023-06-22 | 0.70 | $0.67 | 2468 |
| 2023-06-21 | 0.70 | $0.69 | — |
| 2023-06-20 | 0.68 | $0.69 | 1675 |
| 2023-06-16 | 0.66 | $0.70 | 28175 |
| 2023-06-15 | 0.62 | $0.69 | 2925 |
| 2023-06-14 | 0.59 | $0.69 | 39983 |
| 2023-06-13 | 0.54 | $0.63 | 58700 |
| 2023-06-12 | 0.51 | $0.60 | 68014 |
| 2023-06-09 | 0.47 | $0.45 | — |
| 2023-06-08 | 0.47 | $0.45 | 2000 |
| 2023-06-07 | 0.48 | $0.46 | 1000 |
| 2023-06-06 | 0.48 | $0.47 | — |
| 2023-06-05 | 0.47 | $0.47 | — |
| 2023-06-02 | 0.47 | $0.47 | 1050 |
| 2023-06-01 | 0.47 | $0.46 | — |
| 2023-05-31 | 0.46 | $0.46 | 402 |
| 2023-05-30 | 0.46 | $0.47 | 100 |
| 2023-05-26 | 0.46 | $0.47 | — |
| 2023-05-25 | 0.45 | $0.47 | 222 |
| 2023-05-24 | 0.44 | $0.45 | 100 |
| 2023-05-23 | 0.43 | $0.45 | 11300 |
| 2023-05-22 | 0.43 | $0.45 | 8625 |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.41 | $0.42 | — |
| 2023-05-16 | 0.41 | $0.42 | — |
| 2023-05-15 | 0.41 | $0.42 | — |
| 2023-05-12 | 0.41 | $0.42 | — |
| 2023-05-11 | 0.41 | $0.42 | — |
| 2023-05-10 | 0.40 | $0.42 | 1100 |
| 2023-05-09 | 0.40 | $0.40 | 28510 |
| 2023-05-08 | 0.40 | $0.40 | 35000 |
| 2023-05-05 | 0.41 | $0.40 | — |
| 2023-05-04 | 0.41 | $0.40 | 600 |
| 2023-05-03 | 0.41 | $0.44 | 5125 |
| 2023-05-02 | 0.41 | $0.39 | 62005 |
| 2023-05-01 | 0.42 | $0.45 | — |
| 2023-04-28 | 0.41 | $0.45 | 17375 |
| 2023-04-27 | 0.40 | $0.41 | — |
| 2023-04-26 | 0.40 | $0.41 | — |
| 2023-04-25 | 0.41 | $0.41 | 1050 |
| 2023-04-24 | 0.41 | $0.40 | 45127 |
| 2023-04-21 | 0.42 | $0.47 | 1100 |
| 2023-04-20 | 0.41 | $0.47 | 703 |
| 2023-04-19 | 0.40 | $0.43 | 500 |
| 2023-04-18 | 0.40 | $0.42 | 14070 |
| 2023-04-17 | 0.40 | $0.42 | 5000 |
| 2023-04-14 | 0.40 | $0.43 | 100 |
| 2023-04-13 | 0.40 | $0.41 | — |
| 2023-04-12 | 0.41 | $0.41 | 455 |
| 2023-04-11 | 0.42 | $0.37 | 30000 |
| 2023-04-10 | 0.45 | $0.46 | — |
| 2023-04-06 | 0.45 | $0.46 | — |
| 2023-04-05 | 0.46 | $0.46 | — |
| 2023-04-04 | 0.47 | $0.46 | 9997 |
| 2023-04-03 | 0.48 | $0.48 | 1028 |
| 2023-03-31 | 0.49 | $0.51 | — |
| 2023-03-30 | 0.49 | $0.51 | — |
| 2023-03-29 | 0.49 | $0.51 | 1675 |
| 2023-03-28 | 0.49 | $0.55 | — |
| 2023-03-27 | 0.48 | $0.55 | — |
| 2023-03-24 | 0.47 | $0.55 | 300 |
| 2023-03-23 | 0.45 | $0.56 | 4000 |
| 2023-03-22 | 0.44 | $0.44 | 7010 |
| 2023-03-21 | 0.45 | $0.47 | 1101 |
| 2023-03-20 | 0.46 | $0.47 | 11250 |
| 2023-03-17 | 0.48 | $0.41 | 1000 |
| 2023-03-16 | 0.52 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | 5500 |
| 2023-03-14 | 0.54 | $0.43 | 3400 |
| 2023-03-13 | 0.59 | $0.51 | 46036 |
| 2023-03-10 | 0.62 | $0.60 | 14833 |
| 2023-03-09 | 0.63 | $0.62 | 8945 |
| 2023-03-08 | 0.64 | $0.65 | 6536 |
| 2023-03-07 | 0.64 | $0.69 | 9792 |
| 2023-03-06 | 0.62 | $0.62 | 12535 |
| 2023-03-03 | 0.63 | $0.56 | 1000 |
| 2023-03-02 | 0.65 | $0.60 | 500 |
| 2023-03-01 | 0.67 | $0.57 | 1068 |
| 2023-02-28 | 0.70 | $0.58 | 6453 |
| 2023-02-27 | 0.73 | $0.54 | 55446 |
| 2023-02-24 | 0.78 | $0.59 | 29176 |
| 2023-02-23 | 0.82 | $0.70 | 6160 |
| 2023-02-22 | 0.84 | $0.71 | 1000 |
| 2023-02-21 | 0.86 | $0.71 | 25360 |
| 2023-02-17 | 0.88 | $0.71 | 25317 |
| 2023-02-16 | 0.89 | $0.75 | 9116 |
| 2023-02-15 | 0.90 | $0.80 | 29923 |
| 2023-02-14 | 0.89 | $0.78 | 12216 |
| 2023-02-13 | 0.88 | $0.78 | 50058 |
| 2023-02-10 | 0.87 | $0.80 | 31960 |
| 2023-02-09 | 0.84 | $0.78 | 180704 |
| 2023-02-08 | 0.81 | $0.87 | 217150 |
| 2023-02-07 | 0.74 | $0.90 | 883815 |
| 2023-02-06 | 0.65 | $1.90 | 1.2M |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.21 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.23 | $0.22 | — |
| 2023-01-25 | 0.23 | $0.22 | — |
| 2023-01-24 | 0.24 | $0.22 | 600 |
| 2023-01-23 | 0.24 | $0.22 | — |
| 2023-01-20 | 0.25 | $0.22 | 23006 |
| 2023-01-19 | 0.26 | $0.27 | — |
| 2023-01-18 | 0.26 | $0.27 | — |
| 2023-01-17 | 0.26 | $0.27 | 300 |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | 17734 |
| 2023-01-11 | 0.26 | $0.25 | — |
| 2023-01-10 | 0.26 | $0.25 | 5000 |
| 2023-01-09 | 0.26 | $0.30 | 111 |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.26 | $0.25 | 1000 |
| 2023-01-04 | 0.26 | $0.28 | 12900 |
| 2023-01-03 | 0.26 | $0.27 | 400 |
| 2022-12-30 | 0.25 | $0.24 | 31700 |
| 2022-12-29 | 0.26 | $0.26 | 16900 |
| 2022-12-28 | 0.27 | $0.26 | — |
| 2022-12-27 | 0.27 | $0.26 | 55000 |
| 2022-12-23 | 0.28 | $0.27 | 600 |
| 2022-12-22 | 0.28 | $0.24 | 41434 |
| 2022-12-21 | 0.30 | $0.31 | — |
| 2022-12-20 | 0.29 | $0.31 | — |
| 2022-12-19 | 0.29 | $0.31 | 100 |
| 2022-12-16 | 0.28 | $0.35 | 1000 |
| 2022-12-15 | 0.26 | $0.26 | — |
| 2022-12-14 | 0.27 | $0.26 | — |
| 2022-12-13 | 0.27 | $0.26 | 2000 |
| 2022-12-12 | 0.28 | $0.25 | 10500 |
| 2022-12-09 | 0.29 | $0.26 | 38941 |
| 2022-12-08 | 0.30 | $0.29 | 300 |
| 2022-12-07 | 0.31 | $0.30 | 2700 |
| 2022-12-06 | 0.31 | $0.29 | 5500 |
| 2022-12-05 | 0.32 | $0.29 | 5800 |
| 2022-12-02 | 0.32 | $0.35 | 1546 |
| 2022-12-01 | 0.31 | $0.35 | 9961 |
| 2022-11-30 | 0.30 | $0.29 | 666 |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | 3112 |
| 2022-11-25 | 0.31 | $0.31 | 601 |
| 2022-11-23 | 0.31 | $0.31 | 7459 |
| 2022-11-22 | 0.30 | $0.32 | — |
| 2022-11-21 | 0.30 | $0.32 | 5400 |
| 2022-11-18 | 0.29 | $0.30 | 5083 |
| 2022-11-17 | 0.30 | $0.27 | 10300 |
| 2022-11-16 | 0.31 | $0.31 | 100 |
| 2022-11-15 | 0.30 | $0.31 | — |
| 2022-11-14 | 0.30 | $0.31 | — |
| 2022-11-11 | 0.30 | $0.31 | 300 |
| 2022-11-10 | 0.31 | $0.31 | 10200 |
| 2022-11-09 | 0.31 | $0.34 | 1600 |
| 2022-11-08 | 0.30 | $0.30 | — |
| 2022-11-07 | 0.30 | $0.30 | 1500 |
| 2022-11-04 | 0.31 | $0.32 | — |
| 2022-11-03 | 0.30 | $0.32 | — |
| 2022-11-02 | 0.30 | $0.32 | 5650 |
| 2022-11-01 | 0.30 | $0.30 | 3400 |
| 2022-10-31 | 0.31 | $0.30 | 15000 |
| 2022-10-28 | 0.31 | $0.31 | 2950 |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | 500 |
| 2022-10-25 | 0.32 | $0.30 | 100 |
| 2022-10-24 | 0.33 | $0.34 | — |
| 2022-10-21 | 0.33 | $0.34 | 400 |
| 2022-10-20 | 0.34 | $0.33 | — |
| 2022-10-19 | 0.34 | $0.33 | 1827 |
| 2022-10-18 | 0.35 | $0.36 | 1000 |
| 2022-10-17 | 0.35 | $0.39 | 303 |
| 2022-10-14 | 0.34 | $0.37 | — |
| 2022-10-13 | 0.33 | $0.37 | — |
| 2022-10-12 | 0.33 | $0.37 | — |
| 2022-10-11 | 0.32 | $0.37 | 600 |
| 2022-10-10 | 0.31 | $0.35 | — |
| 2022-10-07 | 0.31 | $0.35 | 1222 |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.32 | $0.31 | — |
| 2022-10-04 | 0.33 | $0.31 | 10073 |
| 2022-10-03 | 0.35 | $0.32 | — |
| 2022-09-30 | 0.37 | $0.32 | 2500 |
| 2022-09-29 | 0.39 | $0.32 | 3250 |
| 2022-09-28 | 0.41 | $0.34 | 2000 |
| 2022-09-27 | 0.44 | $0.40 | — |
| 2022-09-26 | 0.46 | $0.40 | — |
| 2022-09-23 | 0.47 | $0.40 | 7884 |
| 2022-09-22 | 0.49 | $0.46 | — |
| 2022-09-21 | 0.49 | $0.46 | 300 |
| 2022-09-20 | 0.50 | $0.48 | — |
| 2022-09-19 | 0.50 | $0.48 | 5490 |
| 2022-09-16 | 0.49 | $0.46 | — |
| 2022-09-15 | 0.49 | $0.46 | 1000 |
| 2022-09-14 | 0.50 | $0.52 | — |
| 2022-09-13 | 0.48 | $0.52 | — |
| 2022-09-12 | 0.46 | $0.52 | 650 |
| 2022-09-09 | 0.43 | $0.50 | — |
| 2022-09-08 | 0.40 | $0.50 | — |
| 2022-09-07 | 0.37 | $0.50 | 4850 |
| 2022-09-06 | 0.33 | $0.32 | — |
| 2022-09-02 | 0.33 | $0.32 | 2200 |
| 2022-09-01 | 0.34 | $0.34 | 12302 |
| 2022-08-31 | 0.35 | $0.32 | 5400 |
| 2022-08-30 | 0.36 | $0.40 | 9000 |
| 2022-08-29 | 0.35 | $0.36 | — |
| 2022-08-26 | 0.35 | $0.36 | — |
| 2022-08-25 | 0.35 | $0.38 | 100 |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.35 | $0.34 | 1340 |
| 2022-08-22 | 0.35 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | 15522 |
| 2022-08-18 | 0.36 | $0.32 | 526 |
| 2022-08-17 | 0.38 | $0.32 | 1685 |
| 2022-08-16 | 0.40 | $0.32 | 150 |
| 2022-08-15 | 0.42 | $0.32 | 28812 |
| 2022-08-12 | 0.45 | $0.36 | 9238 |
| 2022-08-11 | 0.48 | $0.39 | 6364 |
| 2022-08-10 | 0.50 | $0.39 | 14750 |
| 2022-08-09 | 0.52 | $0.39 | 31255 |
| 2022-08-08 | 0.55 | $0.60 | 112265 |
| 2022-08-05 | 0.52 | $0.86 | 54923 |
| 2022-08-04 | 0.39 | $0.62 | 75038 |
| 2022-08-03 | 0.32 | $0.32 | — |
| 2022-08-02 | 0.32 | $0.32 | — |
| 2022-08-01 | 0.32 | $0.32 | — |
| 2022-07-29 | 0.32 | $0.32 | — |
| 2022-07-28 | 0.33 | $0.32 | 6400 |
| 2022-07-27 | 0.33 | $0.28 | 148 |
| 2022-07-26 | 0.35 | $0.34 | — |
| 2022-07-25 | 0.35 | $0.34 | — |
| 2022-07-22 | 0.35 | $0.34 | 3600 |
| 2022-07-21 | 0.36 | $0.31 | 1500 |
| 2022-07-20 | 0.37 | $0.34 | — |
| 2022-07-19 | 0.37 | $0.34 | 2100 |
| 2022-07-18 | 0.38 | $0.36 | — |
| 2022-07-15 | 0.38 | $0.36 | — |
| 2022-07-14 | 0.38 | $0.36 | — |
| 2022-07-13 | 0.38 | $0.36 | — |
| 2022-07-12 | 0.38 | $0.36 | 3300 |
| 2022-07-11 | 0.38 | $0.39 | — |
| 2022-07-08 | 0.37 | $0.39 | 300 |
| 2022-07-07 | 0.35 | $0.40 | 4091 |
| 2022-07-06 | 0.33 | $0.30 | — |
| 2022-07-05 | 0.34 | $0.30 | 2000 |
| 2022-07-01 | 0.34 | $0.30 | 3000 |
| 2022-06-30 | 0.35 | $0.36 | 4007 |
| 2022-06-29 | 0.34 | $0.34 | 2376 |
| 2022-06-28 | 0.33 | $0.33 | — |
| 2022-06-27 | 0.32 | $0.33 | 7500 |
| 2022-06-24 | 0.32 | $0.35 | 3400 |
| 2022-06-23 | 0.30 | $0.29 | 2531 |
| 2022-06-22 | 0.30 | $0.32 | 3000 |
| 2022-06-21 | 0.28 | $0.30 | 10000 |
| 2022-06-17 | 0.27 | $0.29 | 10534 |
| 2022-06-16 | 0.27 | $0.25 | — |
| 2022-06-15 | 0.27 | $0.25 | — |
| 2022-06-14 | 0.27 | $0.25 | 899 |
| 2022-06-13 | 0.27 | $0.30 | 6931 |
| 2022-06-10 | 0.26 | $0.29 | 26733 |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.23 | $0.25 | 2500 |
| 2022-06-02 | 0.23 | $0.25 | 8500 |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 1700 |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.22 | $0.23 | — |
| 2022-05-23 | 0.22 | $0.23 | — |
| 2022-05-20 | 0.22 | $0.23 | 1500 |
| 2022-05-19 | 0.22 | $0.23 | — |
| 2022-05-18 | 0.22 | $0.23 | — |
| 2022-05-17 | 0.22 | $0.23 | — |
| 2022-05-16 | 0.22 | $0.23 | 2514 |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.23 | $0.22 | 175 |
| 2022-05-09 | 0.23 | $0.23 | 2700 |
| 2022-05-06 | 0.23 | $0.25 | — |
| 2022-05-05 | 0.23 | $0.25 | 1880 |
| 2022-05-04 | 0.23 | $0.25 | — |
| 2022-05-03 | 0.22 | $0.25 | — |
| 2022-05-02 | 0.22 | $0.25 | 240 |
| 2022-04-29 | 0.22 | $0.24 | — |
| 2022-04-28 | 0.22 | $0.24 | — |
| 2022-04-27 | 0.22 | $0.24 | 1150 |
| 2022-04-26 | 0.22 | $0.23 | 1547 |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.23 | $0.22 | — |
| 2022-04-21 | 0.24 | $0.22 | — |
| 2022-04-20 | 0.25 | $0.22 | — |
| 2022-04-19 | 0.27 | $0.22 | — |
| 2022-04-18 | 0.29 | $0.22 | 30800 |
| 2022-04-14 | 0.31 | $0.30 | — |
| 2022-04-13 | 0.32 | $0.30 | — |
| 2022-04-12 | 0.33 | $0.30 | — |
| 2022-04-11 | 0.33 | $0.30 | 100 |
| 2022-04-08 | 0.34 | $0.30 | — |
| 2022-04-07 | 0.36 | $0.30 | — |
| 2022-04-06 | 0.37 | $0.30 | 300 |
| 2022-04-05 | 0.39 | $0.40 | — |
| 2022-04-04 | 0.38 | $0.40 | — |
| 2022-04-01 | 0.36 | $0.40 | — |
| 2022-03-31 | 0.35 | $0.40 | — |
| 2022-03-30 | 0.32 | $0.40 | 2483 |
| 2022-03-29 | 0.30 | $0.30 | 875 |
| 2022-03-28 | 0.30 | $0.26 | — |
| 2022-03-25 | 0.31 | $0.26 | 2651 |
| 2022-03-24 | 0.32 | $0.45 | 2500 |
| 2022-03-23 | 0.28 | $0.25 | 4704 |
| 2022-03-22 | 0.29 | $0.30 | — |
| 2022-03-21 | 0.29 | $0.30 | — |
| 2022-03-18 | 0.29 | $0.30 | — |
| 2022-03-17 | 0.29 | $0.30 | — |
| 2022-03-16 | 0.29 | $0.30 | — |
| 2022-03-15 | 0.29 | $0.30 | — |
| 2022-03-14 | 0.29 | $0.30 | — |
| 2022-03-11 | 0.28 | $0.30 | — |
| 2022-03-10 | 0.28 | $0.30 | — |
| 2022-03-09 | 0.28 | $0.30 | — |
| 2022-03-08 | 0.28 | $0.30 | — |
| 2022-03-07 | 0.27 | $0.30 | 1024 |
| 2022-03-04 | 0.27 | $0.30 | — |
| 2022-03-03 | 0.27 | $0.25 | 7500 |
| 2022-03-02 | 0.28 | $0.25 | 81400 |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.31 | $0.30 | 500 |
| 2022-02-24 | 0.31 | $0.30 | — |
| 2022-02-23 | 0.32 | $0.30 | — |
| 2022-02-22 | 0.33 | $0.30 | — |
| 2022-02-18 | 0.35 | $0.28 | 9550 |
| 2022-02-17 | 0.37 | $0.32 | 1100 |
| 2022-02-16 | 0.38 | $0.33 | 100 |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.39 | $0.40 | — |
| 2022-02-11 | 0.38 | $0.40 | — |
| 2022-02-10 | 0.38 | $0.40 | 2500 |
| 2022-02-09 | 0.37 | $0.40 | 400 |
| 2022-02-08 | 0.35 | $0.40 | 100 |
| 2022-02-07 | 0.34 | $0.35 | — |
| 2022-02-04 | 0.33 | $0.35 | — |
| 2022-02-03 | 0.33 | $0.35 | 5200 |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | 5040 |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | 2000 |
| 2022-01-26 | 0.34 | $0.33 | — |
| 2022-01-25 | 0.34 | $0.33 | 1001 |
| 2022-01-24 | 0.35 | $0.33 | — |
| 2022-01-21 | 0.36 | $0.33 | — |
| 2022-01-20 | 0.36 | $0.33 | — |
| 2022-01-19 | 0.37 | $0.33 | 2513 |
| 2022-01-18 | 0.39 | $0.40 | — |
| 2022-01-14 | 0.38 | $0.40 | 4400 |
| 2022-01-13 | 0.37 | $0.40 | — |
| 2022-01-12 | 0.36 | $0.40 | 2500 |
| 2022-01-11 | 0.35 | $0.40 | 2000 |
| 2022-01-10 | 0.33 | $0.30 | 14450 |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.35 | $0.34 | 7500 |
| 2022-01-05 | 0.35 | $0.38 | 100 |
| 2022-01-04 | 0.34 | $0.32 | 4500 |
| 2022-01-03 | 0.35 | $0.36 | — |
| 2021-12-31 | 0.34 | $0.36 | 3500 |
| 2021-12-30 | 0.34 | $0.34 | 19700 |
| 2021-12-29 | 0.34 | $0.32 | 9700 |
| 2021-12-28 | 0.35 | $0.38 | 1000 |
| 2021-12-27 | 0.34 | $0.35 | 2800 |
| 2021-12-23 | 0.34 | $0.32 | 500 |
| 2021-12-22 | 0.35 | $0.33 | — |
| 2021-12-21 | 0.35 | $0.33 | 16000 |
| 2021-12-20 | 0.36 | $0.33 | 10500 |
| 2021-12-17 | 0.37 | $0.32 | — |
| 2021-12-16 | 0.38 | $0.39 | — |
| 2021-12-15 | 0.38 | $0.39 | 300 |
| 2021-12-14 | 0.37 | $0.39 | 400 |
| 2021-12-13 | 0.37 | $0.32 | 1000 |
| 2021-12-10 | 0.38 | $0.32 | 100 |
| 2021-12-09 | 0.39 | $0.46 | — |
| 2021-12-08 | 0.36 | $0.46 | 600 |
| 2021-12-07 | 0.33 | $0.32 | — |
| 2021-12-06 | 0.34 | $0.32 | — |
| 2021-12-03 | 0.34 | $0.32 | — |
| 2021-12-02 | 0.35 | $0.32 | — |
| 2021-12-01 | 0.35 | $0.32 | — |
| 2021-11-30 | 0.36 | $0.32 | 2800 |
| 2021-11-29 | 0.37 | $0.32 | — |
| 2021-11-26 | 0.38 | $0.32 | — |
| 2021-11-24 | 0.39 | $0.32 | 500 |
| 2021-11-23 | 0.41 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.39 | $0.40 | 500 |
| 2021-11-18 | 0.37 | $0.50 | 2700 |
| 2021-11-17 | 0.32 | $0.40 | 200 |
| 2021-11-16 | 0.29 | $0.37 | 5500 |
| 2021-11-15 | 0.27 | $0.30 | 19300 |
| 2021-11-12 | 0.26 | $0.28 | 6400 |
| 2021-11-11 | 0.26 | $0.25 | 7600 |
| 2021-11-10 | 0.26 | $0.24 | — |
| 2021-11-09 | 0.27 | $0.24 | — |
| 2021-11-08 | 0.28 | $0.24 | 2500 |
| 2021-11-05 | 0.29 | $0.24 | 2000 |
| 2021-11-04 | 0.31 | $0.32 | — |
| 2021-11-03 | 0.30 | $0.32 | — |
| 2021-11-02 | 0.30 | $0.32 | 1100 |
| 2021-11-01 | 0.29 | $0.35 | — |
| 2021-10-29 | 0.27 | $0.35 | 100 |
| 2021-10-28 | 0.24 | $0.24 | — |
| 2021-10-27 | 0.24 | $0.24 | — |
| 2021-10-26 | 0.25 | $0.24 | — |
| 2021-10-25 | 0.26 | $0.24 | — |
| 2021-10-22 | 0.27 | $0.24 | 1200 |
| 2021-10-21 | 0.28 | $0.24 | — |
| 2021-10-20 | 0.29 | $0.24 | — |
| 2021-10-19 | 0.30 | $0.24 | 2500 |
| 2021-10-18 | 0.32 | $0.29 | 500 |
| 2021-10-15 | 0.33 | $0.33 | 1000 |
| 2021-10-14 | 0.32 | $0.33 | 100 |
| 2021-10-13 | 0.32 | $0.33 | 1200 |
| 2021-10-12 | 0.31 | $0.29 | 1200 |
| 2021-10-11 | 0.31 | $0.28 | 15900 |
| 2021-10-08 | 0.32 | $0.33 | 1200 |
| 2021-10-07 | 0.31 | $0.34 | 15500 |
| 2021-10-06 | 0.30 | $0.32 | 100 |
| 2021-10-05 | 0.29 | $0.30 | — |
| 2021-10-04 | 0.28 | $0.30 | 3500 |
| 2021-10-01 | 0.28 | $0.26 | — |
| 2021-09-30 | 0.28 | $0.26 | — |
| 2021-09-29 | 0.28 | $0.26 | — |
| 2021-09-28 | 0.29 | $0.26 | — |
| 2021-09-27 | 0.30 | $0.26 | 24700 |
| 2021-09-24 | 0.30 | $0.31 | 300 |
| 2021-09-23 | 0.30 | $0.42 | 5800 |
| 2021-09-22 | 0.25 | $0.26 | 1300 |
| 2021-09-21 | 0.25 | $0.26 | — |
| 2021-09-20 | 0.25 | $0.26 | 300 |
| 2021-09-17 | 0.24 | $0.25 | — |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.24 | $0.25 | 6500 |
| 2021-09-13 | 0.24 | $0.25 | 63600 |
| 2021-09-10 | 0.24 | $0.23 | — |
| 2021-09-09 | 0.24 | $0.23 | 2000 |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.26 | $0.24 | 300 |
| 2021-09-03 | 0.26 | $0.25 | — |
| 2021-09-02 | 0.27 | $0.25 | 5000 |
| 2021-09-01 | 0.27 | $0.25 | 200 |
| 2021-08-31 | 0.28 | $0.24 | 10000 |
| 2021-08-30 | 0.29 | $0.40 | 11400 |
| 2021-08-27 | 0.25 | $0.24 | — |
| 2021-08-26 | 0.26 | $0.24 | — |
| 2021-08-25 | 0.27 | $0.24 | 14100 |
| 2021-08-24 | 0.27 | $0.24 | — |
| 2021-08-23 | 0.29 | $0.24 | 100 |
| 2021-08-20 | 0.30 | $0.33 | 2100 |
| 2021-08-19 | 0.29 | $0.30 | 4400 |
| 2021-08-18 | 0.28 | $0.30 | 300 |
| 2021-08-17 | 0.28 | $0.32 | 20200 |
| 2021-08-16 | 0.26 | $0.31 | 2700 |
| 2021-08-13 | 0.25 | $0.30 | — |
| 2021-08-12 | 0.23 | $0.30 | 5600 |
| 2021-08-11 | 0.22 | $0.24 | — |
| 2021-08-10 | 0.22 | $0.24 | 9900 |
| 2021-08-09 | 0.22 | $0.25 | 5000 |
| 2021-08-06 | 0.22 | $0.24 | — |
| 2021-08-05 | 0.22 | $0.24 | — |
| 2021-08-04 | 0.23 | $0.24 | 13400 |
| 2021-08-03 | 0.24 | $0.23 | — |
| 2021-08-02 | 0.25 | $0.23 | — |
| 2021-07-30 | 0.26 | $0.23 | — |
| 2021-07-29 | 0.28 | $0.23 | 500 |
| 2021-07-28 | 0.31 | $0.30 | 100 |
| 2021-07-27 | 0.31 | $0.30 | 1700 |
| 2021-07-26 | 0.32 | $0.30 | 3100 |
| 2021-07-23 | 0.33 | $0.35 | — |
| 2021-07-22 | 0.33 | $0.35 | 2600 |
| 2021-07-21 | 0.33 | $0.33 | — |
| 2021-07-20 | 0.34 | $0.33 | — |
| 2021-07-19 | 0.35 | $0.33 | 100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.64
2026-07-16
Close Price
$1.75
Vol: 19871
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.01
Average
49.74
Maximum
93.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.64 | $1.75 | 19871 |
| 2026-07-15 | 64.21 | $1.91 | 12900 |
| 2026-07-14 | 59.39 | $1.78 | 11710 |
| 2026-07-13 | 56.38 | $1.71 | 1332 |
| 2026-07-10 | 56.38 | $1.71 | 24818 |
| 2026-07-09 | 53.72 | $1.65 | 8200 |
| 2026-07-08 | 53.72 | $1.65 | 1000 |
| 2026-07-07 | 49.57 | $1.56 | 6140 |
| 2026-07-06 | 51.52 | $1.60 | 26300 |
| 2026-07-02 | 56.84 | $1.70 | 200 |
| 2026-07-01 | 56.41 | $1.69 | 5700 |
| 2026-06-30 | 54.71 | $1.65 | 2400 |
| 2026-06-29 | 55.22 | $1.66 | 4724 |
| 2026-06-26 | 53.13 | $1.61 | 10200 |
| 2026-06-25 | 53.61 | $1.62 | 4416 |
| 2026-06-24 | 52.81 | $1.60 | 25100 |
| 2026-06-23 | 53.69 | $1.62 | 97212 |
| 2026-06-22 | 53.32 | $1.61 | 20500 |
| 2026-06-18 | 54.99 | $1.65 | 23917 |
| 2026-06-17 | 54.31 | $1.63 | 31200 |
| 2026-06-16 | 57.61 | $1.71 | 11900 |
| 2026-06-15 | 56.02 | $1.66 | 54100 |
| 2026-06-12 | 57.24 | $1.69 | 16500 |
| 2026-06-11 | 56.03 | $1.65 | 13900 |
| 2026-06-10 | 57.18 | $1.68 | 10200 |
| 2026-06-09 | 56.90 | $1.67 | 6548 |
| 2026-06-08 | 53.40 | $1.55 | 33410 |
| 2026-06-05 | 61.28 | $1.75 | 16933 |
| 2026-06-04 | 61.71 | $1.76 | 3700 |
| 2026-06-03 | 57.75 | $1.62 | 24146 |
| 2026-06-02 | 62.11 | $1.72 | 23300 |
| 2026-06-01 | 61.84 | $1.71 | 46537 |
| 2026-05-29 | 64.50 | $1.77 | 9500 |
| 2026-05-28 | 72.38 | $1.93 | 61010 |
| 2026-05-27 | 76.25 | $2.00 | 30625 |
| 2026-05-26 | 74.39 | $1.90 | 52700 |
| 2026-05-22 | 72.77 | $1.82 | 13100 |
| 2026-05-21 | 71.26 | $1.75 | 32200 |
| 2026-05-20 | 74.05 | $1.80 | 40628 |
| 2026-05-19 | 76.91 | $1.85 | 32100 |
| 2026-05-18 | 76.03 | $1.80 | 45730 |
| 2026-05-15 | 77.71 | $1.83 | 26029 |
| 2026-05-14 | 73.42 | $1.60 | 20510 |
| 2026-05-13 | 72.08 | $1.54 | 76000 |
| 2026-05-12 | 78.99 | $1.65 | 12600 |
| 2026-05-11 | 78.08 | $1.60 | 103542 |
| 2026-05-08 | 66.15 | $1.17 | 24900 |
| 2026-05-07 | 66.95 | $1.18 | 12039 |
| 2026-05-06 | 67.74 | $1.19 | 3019 |
| 2026-05-05 | 67.38 | $1.18 | 1000 |
| 2026-05-04 | 64.33 | $1.10 | 37100 |
| 2026-05-01 | 61.33 | $1.03 | 17741 |
| 2026-04-30 | 80.68 | $1.24 | 24700 |
| 2026-04-29 | 79.51 | $1.20 | 36828 |
| 2026-04-28 | 74.79 | $1.07 | 329300 |
| 2026-04-27 | 35.93 | $0.71 | 60800 |
| 2026-04-24 | 33.79 | $0.70 | 2300 |
| 2026-04-23 | 35.04 | $0.71 | 3100 |
| 2026-04-22 | 35.04 | $0.71 | 3100 |
| 2026-04-21 | 35.04 | $0.71 | 3100 |
| 2026-04-20 | 36.18 | $0.72 | 2500 |
| 2026-04-17 | 27.22 | $0.68 | 9200 |
| 2026-04-16 | 29.03 | $0.70 | 37300 |
| 2026-04-15 | 31.35 | $0.72 | 2000 |
| 2026-04-14 | 31.42 | $0.72 | 26500 |
| 2026-04-13 | 31.42 | $0.72 | 32240 |
| 2026-04-10 | 31.23 | $0.72 | 19749 |
| 2026-04-09 | 32.75 | $0.73 | 19749 |
| 2026-04-08 | 29.48 | $0.72 | 34849 |
| 2026-04-07 | 33.29 | $0.75 | 100 |
| 2026-04-06 | 24.51 | $0.72 | 6600 |
| 2026-04-02 | 28.85 | $0.76 | 35200 |
| 2026-04-01 | 28.44 | $0.76 | 35200 |
| 2026-03-31 | 28.60 | $0.76 | 79200 |
| 2026-03-30 | 25.67 | $0.75 | 53800 |
| 2026-03-27 | 25.67 | $0.75 | 53800 |
| 2026-03-26 | 25.78 | $0.75 | 53800 |
| 2026-03-25 | 25.78 | $0.75 | 53800 |
| 2026-03-24 | 26.57 | $0.76 | 55100 |
| 2026-03-23 | 26.57 | $0.76 | 21100 |
| 2026-03-20 | 26.57 | $0.76 | 21100 |
| 2026-03-19 | 26.57 | $0.76 | 23300 |
| 2026-03-18 | 21.01 | $0.74 | 28200 |
| 2026-03-17 | 25.84 | $0.80 | 111 |
| 2026-03-16 | 25.17 | $0.80 | 38900 |
| 2026-03-13 | 26.52 | $0.81 | 28800 |
| 2026-03-12 | 29.03 | $0.84 | 7322 |
| 2026-03-11 | 29.23 | $0.84 | 21922 |
| 2026-03-10 | 26.40 | $0.83 | 6600 |
| 2026-03-09 | 29.03 | $0.86 | 12801 |
| 2026-03-06 | 28.16 | $0.86 | 18800 |
| 2026-03-05 | 30.38 | $0.88 | 4700 |
| 2026-03-04 | 28.54 | $0.87 | 21002 |
| 2026-03-03 | 29.23 | $0.88 | 2911 |
| 2026-03-02 | 29.70 | $0.88 | 7300 |
| 2026-02-27 | 31.34 | $0.90 | 15000 |
| 2026-02-26 | 29.12 | $0.89 | 15000 |
| 2026-02-25 | 30.98 | $0.91 | 15200 |
| 2026-02-24 | 29.86 | $0.90 | 1000 |
| 2026-02-23 | 28.92 | $0.90 | 25 |
| 2026-02-20 | 29.29 | $0.90 | 1125 |
| 2026-02-19 | 29.72 | $0.91 | 1825 |
| 2026-02-18 | 26.74 | $0.89 | 39500 |
| 2026-02-17 | 27.87 | $0.91 | 50100 |
| 2026-02-13 | 25.99 | $0.90 | 300 |
| 2026-02-12 | 26.65 | $0.91 | 17700 |
| 2026-02-11 | 27.03 | $0.92 | 304 |
| 2026-02-10 | 27.28 | $0.92 | 30529 |
| 2026-02-09 | 26.48 | $0.92 | 3800 |
| 2026-02-06 | 26.41 | $0.91 | 39745 |
| 2026-02-05 | 27.83 | $0.94 | 20800 |
| 2026-02-04 | 28.17 | $0.95 | 22523 |
| 2026-02-03 | 28.70 | $0.96 | 1944 |
| 2026-02-02 | 29.50 | $0.97 | 19723 |
| 2026-01-30 | 29.50 | $0.97 | 67425 |
| 2026-01-29 | 28.26 | $0.96 | 49600 |
| 2026-01-28 | 30.29 | $1.00 | 21104 |
| 2026-01-27 | 26.52 | $0.97 | 8949 |
| 2026-01-26 | 27.81 | $1.00 | 33700 |
| 2026-01-23 | 27.95 | $1.00 | 9300 |
| 2026-01-22 | 30.43 | $1.05 | 8800 |
| 2026-01-21 | 32.05 | $1.08 | 7524 |
| 2026-01-20 | 36.35 | $1.15 | 16905 |
| 2026-01-16 | 39.20 | $1.19 | 13600 |
| 2026-01-15 | 38.05 | $1.18 | 46520 |
| 2026-01-14 | 38.75 | $1.19 | 2600 |
| 2026-01-13 | 38.75 | $1.19 | 94500 |
| 2026-01-12 | 44.67 | $1.27 | 12111 |
| 2026-01-09 | 44.67 | $1.27 | 12111 |
| 2026-01-08 | 44.67 | $1.27 | 18943 |
| 2026-01-07 | 50.46 | $1.34 | 847 |
| 2026-01-06 | 43.51 | $1.27 | 5800 |
| 2026-01-05 | 46.14 | $1.30 | 6600 |
| 2026-01-02 | 52.15 | $1.36 | 3000 |
| 2025-12-31 | 53.25 | $1.37 | 21611 |
| 2025-12-30 | 52.29 | $1.36 | 26900 |
| 2025-12-29 | 55.52 | $1.39 | 720 |
| 2025-12-26 | 54.64 | $1.38 | 7820 |
| 2025-12-24 | 54.64 | $1.38 | 1100 |
| 2025-12-23 | 51.12 | $1.34 | 5140 |
| 2025-12-22 | 55.18 | $1.38 | 1025 |
| 2025-12-19 | 56.25 | $1.39 | 2510 |
| 2025-12-18 | 56.25 | $1.39 | 2100 |
| 2025-12-17 | 58.27 | $1.41 | 200 |
| 2025-12-16 | 56.01 | $1.38 | 2000 |
| 2025-12-15 | 60.13 | $1.42 | 700 |
| 2025-12-12 | 57.93 | $1.39 | 2500 |
| 2025-12-11 | 57.93 | $1.39 | 210 |
| 2025-12-10 | 58.91 | $1.40 | 1600 |
| 2025-12-09 | 60.87 | $1.42 | 100 |
| 2025-12-08 | 57.51 | $1.37 | 1532 |
| 2025-12-05 | 58.47 | $1.38 | 7800 |
| 2025-12-04 | 57.12 | $1.36 | 500 |
| 2025-12-03 | 58.01 | $1.37 | 7920 |
| 2025-12-02 | 51.52 | $1.28 | 300 |
| 2025-12-01 | 53.26 | $1.30 | 13900 |
| 2025-11-28 | 55.95 | $1.33 | — |
| 2025-11-26 | 55.95 | $1.33 | 1525 |
| 2025-11-25 | 55.95 | $1.33 | 5300 |
| 2025-11-24 | 56.77 | $1.34 | 2600 |
| 2025-11-21 | 61.94 | $1.40 | 13500 |
| 2025-11-20 | 64.73 | $1.43 | 19537 |
| 2025-11-19 | 61.42 | $1.37 | 2349 |
| 2025-11-18 | 69.72 | $1.45 | 212 |
| 2025-11-17 | 69.72 | $1.45 | 1212 |
| 2025-11-14 | 71.91 | $1.47 | 9300 |
| 2025-11-13 | 71.91 | $1.47 | 13515 |
| 2025-11-12 | 65.56 | $1.34 | 600 |
| 2025-11-11 | 65.56 | $1.34 | 3600 |
| 2025-11-10 | 61.98 | $1.28 | 7734 |
| 2025-11-07 | 61.98 | $1.28 | 68407 |
| 2025-11-06 | 54.94 | $1.18 | 6410 |
| 2025-11-05 | 53.29 | $1.16 | 400 |
| 2025-11-04 | 53.29 | $1.16 | 5400 |
| 2025-11-03 | 54.18 | $1.17 | 5680 |
| 2025-10-31 | 54.18 | $1.17 | 6736 |
| 2025-10-30 | 53.48 | $1.16 | 300 |
| 2025-10-29 | 49.02 | $1.10 | 1200 |
| 2025-10-28 | 49.78 | $1.11 | 59236 |
| 2025-10-27 | 45.81 | $1.06 | 1000 |
| 2025-10-24 | 49.53 | $1.11 | — |
| 2025-10-23 | 49.53 | $1.11 | — |
| 2025-10-22 | 49.53 | $1.11 | 7700 |
| 2025-10-21 | 54.04 | $1.17 | 8012 |
| 2025-10-20 | 55.64 | $1.19 | — |
| 2025-10-17 | 55.64 | $1.19 | 7900 |
| 2025-10-16 | 57.17 | $1.21 | 33900 |
| 2025-10-15 | 52.17 | $1.13 | 5320 |
| 2025-10-14 | 49.36 | $1.09 | 35000 |
| 2025-10-13 | 42.09 | $1.00 | 14000 |
| 2025-10-10 | 47.08 | $1.07 | 400 |
| 2025-10-09 | 54.05 | $1.15 | 1201 |
| 2025-10-08 | 46.54 | $1.07 | — |
| 2025-10-07 | 46.54 | $1.07 | 11010 |
| 2025-10-06 | 54.59 | $1.15 | 4300 |
| 2025-10-03 | 54.59 | $1.15 | 1200 |
| 2025-10-02 | 52.74 | $1.13 | 9800 |
| 2025-10-01 | 52.74 | $1.13 | 2845 |
| 2025-09-30 | 52.74 | $1.13 | 435 |
| 2025-09-29 | 51.04 | $1.11 | 200 |
| 2025-09-26 | 51.04 | $1.11 | 221 |
| 2025-09-25 | 51.88 | $1.12 | 201 |
| 2025-09-24 | 47.78 | $1.07 | — |
| 2025-09-23 | 47.78 | $1.07 | 4716 |
| 2025-09-22 | 56.47 | $1.17 | 17135 |
| 2025-09-19 | 55.71 | $1.16 | 2402 |
| 2025-09-18 | 49.84 | $1.09 | 29543 |
| 2025-09-17 | 46.98 | $1.06 | 7200 |
| 2025-09-16 | 42.85 | $1.02 | 3300 |
| 2025-09-15 | 40.19 | $1.00 | 1600 |
| 2025-09-12 | 41.25 | $1.01 | 100 |
| 2025-09-11 | 42.01 | $1.02 | 1700 |
| 2025-09-10 | 42.01 | $1.02 | 833 |
| 2025-09-09 | 44.19 | $1.05 | 1000 |
| 2025-09-08 | 41.29 | $1.02 | 107 |
| 2025-09-05 | 41.98 | $1.03 | — |
| 2025-09-04 | 41.98 | $1.03 | 2000 |
| 2025-09-03 | 42.63 | $1.04 | 107 |
| 2025-09-02 | 44.57 | $1.07 | 9902 |
| 2025-08-29 | 37.83 | $1.00 | 1300 |
| 2025-08-28 | 40.65 | $1.04 | 21921 |
| 2025-08-27 | 42.66 | $1.07 | 5903 |
| 2025-08-26 | 43.34 | $1.08 | 2500 |
| 2025-08-25 | 41.58 | $1.06 | 4101 |
| 2025-08-22 | 43.51 | $1.09 | 2800 |
| 2025-08-21 | 40.90 | $1.06 | 4200 |
| 2025-08-20 | 39.11 | $1.04 | 8500 |
| 2025-08-19 | 35.40 | $1.00 | 3200 |
| 2025-08-18 | 36.46 | $1.02 | 5700 |
| 2025-08-15 | 37.52 | $1.04 | 7200 |
| 2025-08-14 | 37.52 | $1.04 | 1100 |
| 2025-08-13 | 37.52 | $1.04 | — |
| 2025-08-12 | 37.52 | $1.04 | 22600 |
| 2025-08-11 | 34.41 | $1.00 | 15400 |
| 2025-08-08 | 33.02 | $0.98 | 26009 |
| 2025-08-07 | 37.18 | $1.08 | 8101 |
| 2025-08-06 | 33.08 | $1.03 | 29700 |
| 2025-08-05 | 36.22 | $1.10 | 29801 |
| 2025-08-04 | 38.73 | $1.15 | 9700 |
| 2025-08-01 | 38.73 | $1.15 | 800 |
| 2025-07-31 | 38.73 | $1.15 | 4000 |
| 2025-07-30 | 42.23 | $1.22 | — |
| 2025-07-29 | 42.23 | $1.22 | 1600 |
| 2025-07-28 | 37.10 | $1.15 | 1500 |
| 2025-07-25 | 41.06 | $1.23 | — |
| 2025-07-24 | 41.06 | $1.23 | 3200 |
| 2025-07-23 | 35.63 | $1.16 | 1500 |
| 2025-07-22 | 39.59 | $1.24 | 14500 |
| 2025-07-21 | 40.11 | $1.25 | 53900 |
| 2025-07-18 | 40.63 | $1.26 | 22842 |
| 2025-07-17 | 39.14 | $1.24 | 29940 |
| 2025-07-16 | 42.70 | $1.31 | 8045 |
| 2025-07-15 | 44.91 | $1.35 | 4808 |
| 2025-07-14 | 44.91 | $1.35 | 4400 |
| 2025-07-11 | 46.55 | $1.38 | 1200 |
| 2025-07-10 | 47.09 | $1.39 | 810 |
| 2025-07-09 | 47.09 | $1.39 | 1810 |
| 2025-07-08 | 45.37 | $1.36 | 7315 |
| 2025-07-07 | 41.76 | $1.30 | 101 |
| 2025-07-03 | 41.76 | $1.30 | 51500 |
| 2025-07-02 | 46.88 | $1.41 | 2600 |
| 2025-07-01 | 47.89 | $1.43 | 6100 |
| 2025-06-30 | 46.24 | $1.40 | 14220 |
| 2025-06-27 | 43.38 | $1.35 | 13600 |
| 2025-06-26 | 43.38 | $1.35 | 1021 |
| 2025-06-25 | 43.38 | $1.35 | 2000 |
| 2025-06-24 | 40.69 | $1.30 | 116 |
| 2025-06-23 | 40.15 | $1.29 | 44942 |
| 2025-06-20 | 41.97 | $1.34 | 909 |
| 2025-06-18 | 39.90 | $1.30 | 20100 |
| 2025-06-17 | 40.24 | $1.31 | 17100 |
| 2025-06-16 | 40.57 | $1.32 | 10700 |
| 2025-06-13 | 41.87 | $1.36 | 3800 |
| 2025-06-12 | 40.04 | $1.32 | 6841 |
| 2025-06-11 | 40.34 | $1.33 | 23000 |
| 2025-06-10 | 39.03 | $1.30 | 221200 |
| 2025-06-09 | 63.88 | $1.86 | 146 |
| 2025-06-06 | 55.75 | $1.69 | 1125 |
| 2025-06-05 | 55.75 | $1.69 | 9300 |
| 2025-06-04 | 52.34 | $1.63 | 6400 |
| 2025-06-03 | 52.99 | $1.64 | 6000 |
| 2025-06-02 | 53.62 | $1.65 | 7500 |
| 2025-05-30 | 55.50 | $1.68 | 12400 |
| 2025-05-29 | 56.12 | $1.69 | 800 |
| 2025-05-28 | 55.65 | $1.68 | 1000 |
| 2025-05-27 | 54.72 | $1.66 | 22300 |
| 2025-05-23 | 56.99 | $1.70 | 8200 |
| 2025-05-22 | 56.99 | $1.70 | 11500 |
| 2025-05-21 | 52.56 | $1.60 | 4501 |
| 2025-05-20 | 51.61 | $1.58 | 400 |
| 2025-05-19 | 47.64 | $1.50 | 13300 |
| 2025-05-16 | 43.21 | $1.42 | 3610 |
| 2025-05-15 | 45.02 | $1.46 | 3000 |
| 2025-05-14 | 36.14 | $1.32 | — |
| 2025-05-13 | 36.14 | $1.32 | 7000 |
| 2025-05-12 | 40.34 | $1.42 | 7200 |
| 2025-05-09 | 33.75 | $1.33 | 45421 |
| 2025-05-08 | 46.85 | $1.57 | — |
| 2025-05-07 | 46.85 | $1.57 | — |
| 2025-05-06 | 46.85 | $1.57 | — |
| 2025-05-05 | 46.85 | $1.57 | 2803 |
| 2025-05-02 | 45.42 | $1.55 | 1000 |
| 2025-05-01 | 41.67 | $1.50 | 900 |
| 2025-04-30 | 41.67 | $1.50 | — |
| 2025-04-29 | 41.67 | $1.50 | — |
| 2025-04-28 | 41.67 | $1.50 | 500 |
| 2025-04-25 | 41.67 | $1.50 | — |
| 2025-04-24 | 41.67 | $1.50 | 200 |
| 2025-04-23 | 35.11 | $1.40 | 13800 |
| 2025-04-22 | 35.11 | $1.40 | 11001 |
| 2025-04-21 | 30.16 | $1.33 | — |
| 2025-04-17 | 30.16 | $1.33 | 1100 |
| 2025-04-16 | 30.16 | $1.33 | 13330 |
| 2025-04-15 | 30.73 | $1.35 | 13000 |
| 2025-04-14 | 28.13 | $1.31 | 38400 |
| 2025-04-11 | 27.48 | $1.30 | 12500 |
| 2025-04-10 | 24.24 | $1.25 | 12200 |
| 2025-04-09 | 26.49 | $1.35 | 53700 |
| 2025-04-08 | 27.97 | $1.41 | 4300 |
| 2025-04-07 | 29.26 | $1.46 | 17222 |
| 2025-04-04 | 26.69 | $1.42 | 5600 |
| 2025-04-03 | 30.67 | $1.57 | 21800 |
| 2025-04-02 | 31.87 | $1.61 | 28100 |
| 2025-04-01 | 32.48 | $1.63 | 600 |
| 2025-03-31 | 34.67 | $1.70 | 7545 |
| 2025-03-28 | 31.54 | $1.65 | 18200 |
| 2025-03-27 | 33.69 | $1.72 | 6508 |
| 2025-03-26 | 27.66 | $1.63 | 10100 |
| 2025-03-25 | 30.59 | $1.73 | 3900 |
| 2025-03-24 | 30.59 | $1.73 | 146439 |
| 2025-03-21 | 36.54 | $1.90 | 4300 |
| 2025-03-20 | 36.54 | $1.90 | 7600 |
| 2025-03-19 | 37.31 | $1.92 | 2500 |
| 2025-03-18 | 36.03 | $1.90 | 200 |
| 2025-03-17 | 36.03 | $1.90 | 35512 |
| 2025-03-14 | 36.03 | $1.90 | 4500 |
| 2025-03-13 | 34.89 | $1.88 | 23000 |
| 2025-03-12 | 38.84 | $2.00 | — |
| 2025-03-11 | 38.84 | $2.00 | 44709 |
| 2025-03-10 | 40.93 | $2.06 | 18845 |
| 2025-03-07 | 40.93 | $2.06 | 80 |
| 2025-03-06 | 40.93 | $2.06 | 5500 |
| 2025-03-05 | 41.57 | $2.08 | 1810 |
| 2025-03-04 | 37.88 | $2.00 | 9737 |
| 2025-03-03 | 37.88 | $2.00 | 15800 |
| 2025-02-28 | 40.78 | $2.10 | 2400 |
| 2025-02-27 | 42.97 | $2.17 | 15120 |
| 2025-02-26 | 45.28 | $2.24 | 5620 |
| 2025-02-25 | 39.06 | $2.10 | 45200 |
| 2025-02-24 | 46.61 | $2.31 | 626 |
| 2025-02-21 | 47.02 | $2.32 | 5925 |
| 2025-02-20 | 47.02 | $2.32 | 8100 |
| 2025-02-19 | 46.17 | $2.30 | 7100 |
| 2025-02-18 | 50.01 | $2.40 | 22115 |
| 2025-02-14 | 51.23 | $2.43 | 6617 |
| 2025-02-13 | 48.45 | $2.36 | 98400 |
| 2025-02-12 | 53.86 | $2.49 | 2726 |
| 2025-02-11 | 53.86 | $2.49 | 4200 |
| 2025-02-10 | 53.86 | $2.49 | 18350 |
| 2025-02-07 | 53.86 | $2.49 | 29930 |
| 2025-02-06 | 54.24 | $2.50 | 5510 |
| 2025-02-05 | 56.12 | $2.55 | 40500 |
| 2025-02-04 | 54.63 | $2.50 | 13100 |
| 2025-02-03 | 58.41 | $2.60 | — |
| 2025-01-31 | 58.41 | $2.60 | 34310 |
| 2025-01-30 | 64.00 | $2.74 | 4118 |
| 2025-01-29 | 61.76 | $2.65 | 18600 |
| 2025-01-28 | 66.10 | $2.75 | 3300 |
| 2025-01-27 | 72.36 | $2.88 | 605 |
| 2025-01-24 | 73.38 | $2.90 | 3044 |
| 2025-01-23 | 75.40 | $2.94 | 7643 |
| 2025-01-22 | 74.90 | $2.91 | 19520 |
| 2025-01-21 | 77.35 | $2.96 | 84640 |
| 2025-01-17 | 68.86 | $2.52 | 35000 |
| 2025-01-16 | 68.09 | $2.49 | 1518 |
| 2025-01-15 | 65.65 | $2.40 | 16220 |
| 2025-01-14 | 70.78 | $2.49 | 5246 |
| 2025-01-13 | 74.47 | $2.55 | 30349 |
| 2025-01-10 | 70.59 | $2.39 | 258505 |
| 2025-01-08 | 62.46 | $2.15 | 6289 |
| 2025-01-07 | 62.46 | $2.15 | 11619 |
| 2025-01-06 | 60.40 | $2.10 | 17145 |
| 2025-01-03 | 54.20 | $1.97 | 14520 |
| 2025-01-02 | 53.13 | $1.95 | 230 |
| 2024-12-31 | 53.72 | $1.96 | 27542 |
| 2024-12-30 | 63.18 | $2.10 | 4846 |
| 2024-12-27 | 53.80 | $1.93 | 4200 |
| 2024-12-26 | 59.75 | $2.00 | 17235 |
| 2024-12-24 | 53.46 | $1.91 | 3200 |
| 2024-12-23 | 53.46 | $1.91 | 5946 |
| 2024-12-20 | 54.31 | $1.92 | 29903 |
| 2024-12-19 | 50.58 | $1.87 | 400 |
| 2024-12-18 | 53.05 | $1.90 | 13626 |
| 2024-12-17 | 49.95 | $1.86 | 1800 |
| 2024-12-16 | 43.78 | $1.79 | 3800 |
| 2024-12-13 | 43.78 | $1.79 | 13006 |
| 2024-12-12 | 45.97 | $1.82 | 514 |
| 2024-12-11 | 44.20 | $1.80 | 23600 |
| 2024-12-10 | 50.49 | $1.88 | 6309 |
| 2024-12-09 | 47.84 | $1.85 | 2700 |
| 2024-12-06 | 49.52 | $1.87 | 1000 |
| 2024-12-05 | 49.52 | $1.87 | 69000 |
| 2024-12-04 | 51.13 | $1.89 | 42900 |
| 2024-12-03 | 43.22 | $1.80 | 4500 |
| 2024-12-02 | 47.26 | $1.85 | 18418 |
| 2024-11-29 | 49.00 | $1.87 | 9900 |
| 2024-11-27 | 55.83 | $1.94 | 600 |
| 2024-11-26 | 55.83 | $1.94 | 1120 |
| 2024-11-25 | 61.34 | $1.99 | 10000 |
| 2024-11-22 | 62.52 | $2.00 | 1925 |
| 2024-11-21 | 60.36 | $1.97 | 5530 |
| 2024-11-20 | 58.85 | $1.95 | 228 |
| 2024-11-19 | 58.85 | $1.95 | 31700 |
| 2024-11-18 | 60.94 | $1.97 | 28304 |
| 2024-11-15 | 58.12 | $1.93 | 29722 |
| 2024-11-14 | 62.39 | $1.97 | 69309 |
| 2024-11-13 | 55.38 | $1.88 | 13000 |
| 2024-11-12 | 60.11 | $1.92 | 138900 |
| 2024-11-11 | 42.64 | $1.77 | 46800 |
| 2024-11-08 | 43.86 | $1.78 | 31500 |
| 2024-11-07 | 45.08 | $1.79 | 42300 |
| 2024-11-06 | 47.60 | $1.81 | 25900 |
| 2024-11-05 | 51.72 | $1.84 | 14532 |
| 2024-11-04 | 51.72 | $1.84 | 57345 |
| 2024-11-01 | 51.72 | $1.84 | 37600 |
| 2024-10-31 | 46.42 | $1.80 | 900 |
| 2024-10-30 | 47.66 | $1.81 | 16100 |
| 2024-10-29 | 46.30 | $1.80 | 64600 |
| 2024-10-28 | 46.30 | $1.80 | 11900 |
| 2024-10-25 | 47.41 | $1.81 | 4200 |
| 2024-10-24 | 48.53 | $1.82 | 5307 |
| 2024-10-23 | 47.35 | $1.81 | 25300 |
| 2024-10-22 | 50.64 | $1.84 | 16623 |
| 2024-10-21 | 49.53 | $1.83 | 12600 |
| 2024-10-18 | 49.53 | $1.83 | 16400 |
| 2024-10-17 | 50.56 | $1.84 | 14605 |
| 2024-10-16 | 51.57 | $1.85 | 63100 |
| 2024-10-15 | 52.58 | $1.86 | 138441 |
| 2024-10-14 | 50.76 | $1.84 | 4700 |
| 2024-10-11 | 46.89 | $1.80 | 2434 |
| 2024-10-10 | 50.67 | $1.84 | 300 |
| 2024-10-09 | 51.66 | $1.85 | 29404 |
| 2024-10-08 | 46.71 | $1.80 | 143500 |
| 2024-10-07 | 50.65 | $1.84 | 29214 |
| 2024-10-04 | 51.69 | $1.85 | 57800 |
| 2024-10-03 | 51.69 | $1.85 | 11000 |
| 2024-10-02 | 51.69 | $1.85 | 8100 |
| 2024-10-01 | 53.57 | $1.87 | 17110 |
| 2024-09-30 | 52.75 | $1.86 | 13600 |
| 2024-09-27 | 53.65 | $1.87 | 7300 |
| 2024-09-26 | 56.37 | $1.90 | 28000 |
| 2024-09-25 | 56.37 | $1.90 | 68722 |
| 2024-09-24 | 56.37 | $1.90 | 72900 |
| 2024-09-23 | 51.43 | $1.83 | 16800 |
| 2024-09-20 | 53.06 | $1.85 | 14630 |
| 2024-09-19 | 53.06 | $1.85 | 26300 |
| 2024-09-18 | 53.06 | $1.85 | 28000 |
| 2024-09-17 | 53.06 | $1.85 | 76228 |
| 2024-09-16 | 54.47 | $1.87 | 44600 |
| 2024-09-13 | 52.68 | $1.84 | 11211 |
| 2024-09-12 | 50.21 | $1.80 | 26800 |
| 2024-09-11 | 53.53 | $1.85 | 39700 |
| 2024-09-10 | 53.53 | $1.85 | 53400 |
| 2024-09-09 | 49.29 | $1.78 | 6800 |
| 2024-09-06 | 45.95 | $1.73 | 17946 |
| 2024-09-05 | 45.95 | $1.73 | 945 |
| 2024-09-04 | 45.95 | $1.73 | 1538 |
| 2024-09-03 | 47.56 | $1.76 | 3600 |
| 2024-08-30 | 45.12 | $1.72 | 6840 |
| 2024-08-29 | 45.12 | $1.72 | 11843 |
| 2024-08-28 | 47.62 | $1.77 | 4100 |
| 2024-08-27 | 50.27 | $1.82 | 9200 |
| 2024-08-26 | 50.81 | $1.83 | 5900 |
| 2024-08-23 | 52.40 | $1.86 | 5000 |
| 2024-08-22 | 50.43 | $1.82 | 6314 |
| 2024-08-21 | 51.44 | $1.84 | 2200 |
| 2024-08-20 | 50.50 | $1.82 | 11400 |
| 2024-08-19 | 50.50 | $1.82 | 15400 |
| 2024-08-16 | 53.81 | $1.89 | 2400 |
| 2024-08-15 | 49.79 | $1.80 | 28612 |
| 2024-08-14 | 47.38 | $1.75 | 21100 |
| 2024-08-13 | 49.65 | $1.80 | 14320 |
| 2024-08-12 | 50.56 | $1.82 | 82000 |
| 2024-08-09 | 52.41 | $1.86 | 750 |
| 2024-08-08 | 52.41 | $1.86 | 1000 |
| 2024-08-07 | 50.79 | $1.82 | 5202 |
| 2024-08-06 | 54.30 | $1.90 | 7722 |
| 2024-08-05 | 54.30 | $1.90 | 5000 |
| 2024-08-02 | 56.50 | $1.95 | 8010 |
| 2024-08-01 | 59.72 | $2.02 | 1000 |
| 2024-07-31 | 60.66 | $2.04 | 5733 |
| 2024-07-30 | 61.12 | $2.05 | 10323 |
| 2024-07-29 | 60.56 | $2.03 | 10730 |
| 2024-07-26 | 59.72 | $2.00 | 10000 |
| 2024-07-25 | 57.45 | $1.92 | 4802 |
| 2024-07-24 | 59.03 | $1.96 | 17621 |
| 2024-07-23 | 67.42 | $2.15 | 1000 |
| 2024-07-22 | 64.39 | $2.03 | 20145 |
| 2024-07-19 | 70.64 | $2.15 | 22377 |
| 2024-07-18 | 73.47 | $2.20 | 269234 |
| 2024-07-17 | 64.94 | $1.88 | 1000 |
| 2024-07-16 | 64.60 | $1.87 | 1500 |
| 2024-07-15 | 66.43 | $1.90 | 10887 |
| 2024-07-12 | 64.86 | $1.85 | 55563 |
| 2024-07-11 | 64.86 | $1.85 | 18208 |
| 2024-07-10 | 63.94 | $1.82 | 4601 |
| 2024-07-09 | 65.56 | $1.85 | 72500 |
| 2024-07-08 | 65.56 | $1.85 | 25523 |
| 2024-07-05 | 65.30 | $1.84 | 18527 |
| 2024-07-03 | 65.78 | $1.85 | 75891 |
| 2024-07-02 | 68.15 | $1.90 | 50504 |
| 2024-07-01 | 68.15 | $1.90 | 39289 |
| 2024-06-28 | 70.45 | $1.95 | 7493 |
| 2024-06-27 | 69.47 | $1.90 | 16600 |
| 2024-06-26 | 69.28 | $1.89 | 7870 |
| 2024-06-25 | 70.12 | $1.91 | 24450 |
| 2024-06-24 | 67.90 | $1.79 | 31903 |
| 2024-06-21 | 65.01 | $1.65 | 30970 |
| 2024-06-20 | 74.06 | $1.85 | 8589 |
| 2024-06-18 | 78.74 | $1.94 | 35579 |
| 2024-06-17 | 75.46 | $1.74 | 67563 |
| 2024-06-14 | 76.02 | $1.75 | 15176 |
| 2024-06-13 | 73.20 | $1.60 | 21345 |
| 2024-06-12 | 73.20 | $1.60 | 42304 |
| 2024-06-11 | 76.45 | $1.66 | 229477 |
| 2024-06-10 | 72.60 | $1.46 | 335461 |
| 2024-06-07 | 56.91 | $0.99 | 300 |
| 2024-06-06 | 54.82 | $0.95 | 5000 |
| 2024-06-05 | 54.82 | $0.95 | 100 |
| 2024-06-03 | 53.81 | $0.93 | 2000 |
| 2024-05-31 | 57.48 | $0.99 | 5500 |
| 2024-05-29 | 54.54 | $0.93 | 678 |
| 2024-05-24 | 59.78 | $1.01 | 100 |
| 2024-05-21 | 54.00 | $0.90 | 14904 |
| 2024-05-20 | 58.46 | $0.96 | 2375 |
| 2024-05-17 | 59.10 | $0.97 | 1000 |
| 2024-05-16 | 59.11 | $0.97 | 7000 |
| 2024-05-15 | 64.34 | $1.04 | 17855 |
| 2024-05-13 | 60.87 | $0.97 | 30293 |
| 2024-05-10 | 69.98 | $1.07 | 81993 |
| 2024-05-09 | 56.59 | $0.85 | 500 |
| 2024-05-08 | 63.12 | $0.90 | 4000 |
| 2024-05-07 | 58.11 | $0.84 | 7000 |
| 2024-05-06 | 48.07 | $0.75 | 7900 |
| 2024-05-03 | 48.05 | $0.75 | 500 |
| 2024-04-29 | 48.06 | $0.75 | 1180 |
| 2024-04-26 | 49.23 | $0.76 | 240 |
| 2024-04-24 | 48.03 | $0.75 | 195 |
| 2024-04-23 | 48.00 | $0.75 | 385 |
| 2024-04-22 | 49.07 | $0.76 | 2890 |
| 2024-04-18 | 51.06 | $0.78 | 962 |
| 2024-04-17 | 53.15 | $0.80 | 1103 |
| 2024-04-15 | 53.16 | $0.80 | 880 |
| 2024-04-12 | 53.15 | $0.80 | 1902 |
| 2024-04-11 | 53.16 | $0.80 | 525 |
| 2024-04-09 | 55.98 | $0.83 | 290 |
| 2024-04-08 | 61.32 | $0.88 | 100 |
| 2024-04-05 | 52.95 | $0.78 | 1900 |
| 2024-04-04 | 49.91 | $0.75 | 6491 |
| 2024-04-03 | 46.86 | $0.72 | 1200 |
| 2024-04-02 | 48.99 | $0.74 | 800 |
| 2024-03-25 | 49.70 | $0.75 | 34303 |
| 2024-03-19 | 50.94 | $0.76 | 102 |
| 2024-03-18 | 56.04 | $0.81 | 6215 |
| 2024-03-14 | 50.05 | $0.75 | 15000 |
| 2024-03-13 | 52.35 | $0.77 | 15895 |
| 2024-03-12 | 54.67 | $0.79 | 4000 |
| 2024-03-11 | 53.68 | $0.78 | 45000 |
| 2024-03-06 | 50.80 | $0.75 | 400 |
| 2024-03-04 | 50.78 | $0.75 | 100 |
| 2024-03-01 | 53.82 | $0.78 | 1500 |
| 2024-02-21 | 49.83 | $0.74 | 399 |
| 2024-02-20 | 48.75 | $0.73 | 4705 |
| 2024-02-16 | 48.75 | $0.73 | 14943 |
| 2024-02-15 | 49.70 | $0.74 | 8571 |
| 2024-02-14 | 50.18 | $0.75 | 20150 |
| 2024-02-13 | 49.72 | $0.74 | 9475 |
| 2024-02-12 | 49.18 | $0.73 | 400 |
| 2024-02-09 | 47.61 | $0.72 | 2500 |
| 2024-02-08 | 48.75 | $0.73 | — |
| 2024-02-07 | 48.75 | $0.73 | 948 |
| 2024-02-06 | 49.91 | $0.75 | 5072 |
| 2024-02-05 | 39.96 | $0.63 | 200 |
| 2024-02-02 | 47.74 | $0.73 | — |
| 2024-02-01 | 47.83 | $0.73 | 3303 |
| 2024-01-31 | 54.43 | $0.80 | 21704 |
| 2024-01-30 | 54.44 | $0.80 | — |
| 2024-01-29 | 54.46 | $0.80 | 1300 |
| 2024-01-26 | 60.70 | $0.86 | — |
| 2024-01-25 | 60.70 | $0.86 | — |
| 2024-01-24 | 60.70 | $0.86 | — |
| 2024-01-23 | 60.70 | $0.86 | 20025 |
| 2024-01-22 | 62.66 | $0.88 | 13010 |
| 2024-01-19 | 62.08 | $0.87 | 200 |
| 2024-01-18 | 60.92 | $0.85 | 15877 |
| 2024-01-17 | 62.32 | $0.87 | 2199 |
| 2024-01-16 | 62.02 | $0.86 | 40808 |
| 2024-01-12 | 57.45 | $0.78 | 7000 |
| 2024-01-11 | 56.83 | $0.77 | 7010 |
| 2024-01-10 | 56.23 | $0.76 | 2591 |
| 2024-01-09 | 52.47 | $0.70 | 9285 |
| 2024-01-08 | 55.38 | $0.74 | 23936 |
| 2024-01-05 | 52.86 | $0.70 | 12525 |
| 2024-01-04 | 48.61 | $0.64 | — |
| 2024-01-03 | 48.66 | $0.64 | 1228 |
| 2024-01-02 | 55.38 | $0.73 | 1500 |
| 2023-12-29 | 56.20 | $0.74 | — |
| 2023-12-28 | 56.13 | $0.74 | 300 |
| 2023-12-27 | 46.91 | $0.61 | — |
| 2023-12-26 | 46.91 | $0.61 | 24499 |
| 2023-12-22 | 44.48 | $0.58 | 3000 |
| 2023-12-21 | 53.93 | $0.70 | 2025 |
| 2023-12-20 | 47.36 | $0.63 | 100 |
| 2023-12-19 | 60.39 | $0.74 | 2504 |
| 2023-12-18 | 60.39 | $0.74 | 256 |
| 2023-12-15 | 47.89 | $0.63 | — |
| 2023-12-14 | 47.89 | $0.63 | — |
| 2023-12-13 | 47.89 | $0.63 | — |
| 2023-12-12 | 48.19 | $0.63 | 23000 |
| 2023-12-11 | 39.61 | $0.57 | — |
| 2023-12-08 | 39.61 | $0.57 | — |
| 2023-12-07 | 39.61 | $0.57 | 5700 |
| 2023-12-06 | 36.74 | $0.55 | 26375 |
| 2023-12-05 | 47.45 | $0.65 | — |
| 2023-12-04 | 47.09 | $0.65 | 2500 |
| 2023-12-01 | 51.90 | $0.68 | 1500 |
| 2023-11-30 | 43.70 | $0.63 | 1000 |
| 2023-11-29 | 45.09 | $0.64 | — |
| 2023-11-28 | 45.64 | $0.64 | 500 |
| 2023-11-27 | 46.45 | $0.65 | 300 |
| 2023-11-24 | 43.26 | $0.63 | — |
| 2023-11-22 | 43.26 | $0.63 | — |
| 2023-11-21 | 43.26 | $0.63 | — |
| 2023-11-20 | 43.26 | $0.63 | — |
| 2023-11-17 | 43.26 | $0.63 | — |
| 2023-11-16 | 43.26 | $0.63 | 100 |
| 2023-11-15 | 42.63 | $0.62 | 1100 |
| 2023-11-14 | 43.09 | $0.63 | — |
| 2023-11-13 | 43.16 | $0.63 | 8750 |
| 2023-11-10 | 46.67 | $0.67 | — |
| 2023-11-09 | 46.67 | $0.67 | 5701 |
| 2023-11-08 | 53.72 | $0.74 | — |
| 2023-11-07 | 53.86 | $0.74 | 3000 |
| 2023-11-06 | 51.86 | $0.72 | — |
| 2023-11-03 | 51.86 | $0.72 | 100 |
| 2023-11-02 | 42.32 | $0.63 | — |
| 2023-11-01 | 42.32 | $0.63 | — |
| 2023-10-31 | 42.33 | $0.63 | 226 |
| 2023-10-30 | 43.98 | $0.65 | — |
| 2023-10-27 | 43.98 | $0.65 | — |
| 2023-10-26 | 43.75 | $0.65 | 500 |
| 2023-10-25 | 40.99 | $0.62 | — |
| 2023-10-24 | 40.99 | $0.62 | 10284 |
| 2023-10-23 | 58.89 | $0.81 | — |
| 2023-10-20 | 58.89 | $0.81 | — |
| 2023-10-19 | 58.89 | $0.81 | — |
| 2023-10-18 | 58.89 | $0.81 | — |
| 2023-10-17 | 58.50 | $0.81 | 500 |
| 2023-10-16 | 53.96 | $0.75 | 175 |
| 2023-10-13 | 53.07 | $0.74 | 2440 |
| 2023-10-12 | 52.19 | $0.73 | 14964 |
| 2023-10-11 | 50.43 | $0.71 | 1900 |
| 2023-10-10 | 39.95 | $0.61 | — |
| 2023-10-09 | 39.95 | $0.61 | — |
| 2023-10-06 | 39.95 | $0.61 | — |
| 2023-10-05 | 39.95 | $0.61 | — |
| 2023-10-04 | 39.44 | $0.61 | 100 |
| 2023-10-03 | 39.76 | $0.61 | — |
| 2023-10-02 | 39.29 | $0.61 | 400 |
| 2023-09-29 | 65.59 | $0.87 | — |
| 2023-09-28 | 65.59 | $0.87 | — |
| 2023-09-27 | 65.59 | $0.87 | — |
| 2023-09-26 | 65.51 | $0.87 | 100 |
| 2023-09-25 | 46.03 | $0.69 | 7325 |
| 2023-09-22 | 45.36 | $0.69 | — |
| 2023-09-21 | 45.36 | $0.69 | 307 |
| 2023-09-20 | 45.36 | $0.69 | 1625 |
| 2023-09-19 | 43.87 | $0.68 | — |
| 2023-09-18 | 44.21 | $0.68 | 4671 |
| 2023-09-15 | 45.45 | $0.69 | 4983 |
| 2023-09-14 | 47.29 | $0.71 | — |
| 2023-09-13 | 47.29 | $0.71 | — |
| 2023-09-12 | 47.74 | $0.71 | 700 |
| 2023-09-11 | 44.83 | $0.69 | — |
| 2023-09-08 | 45.24 | $0.69 | 1950 |
| 2023-09-07 | 50.07 | $0.74 | — |
| 2023-09-06 | 50.07 | $0.74 | — |
| 2023-09-05 | 49.95 | $0.74 | 100 |
| 2023-09-01 | 44.53 | $0.69 | — |
| 2023-08-31 | 44.53 | $0.69 | — |
| 2023-08-30 | 44.53 | $0.69 | 1000 |
| 2023-08-29 | 44.53 | $0.69 | — |
| 2023-08-28 | 44.53 | $0.69 | — |
| 2023-08-25 | 44.53 | $0.69 | — |
| 2023-08-24 | 44.64 | $0.69 | 3120 |
| 2023-08-23 | 44.51 | $0.69 | 2799 |
| 2023-08-22 | 63.88 | $0.90 | 505 |
| 2023-08-21 | 58.43 | $0.83 | — |
| 2023-08-18 | 58.43 | $0.83 | 100 |
| 2023-08-17 | 58.43 | $0.83 | — |
| 2023-08-16 | 58.10 | $0.83 | 139 |
| 2023-08-15 | 57.61 | $0.82 | — |
| 2023-08-14 | 57.71 | $0.82 | 100 |
| 2023-08-11 | 58.64 | $0.83 | — |
| 2023-08-10 | 58.64 | $0.83 | 100 |
| 2023-08-09 | 58.64 | $0.83 | — |
| 2023-08-08 | 58.63 | $0.83 | 100 |
| 2023-08-07 | 58.03 | $0.82 | 100 |
| 2023-08-04 | 58.03 | $0.82 | 500 |
| 2023-08-03 | 50.12 | $0.70 | 15325 |
| 2023-08-02 | 71.44 | $0.90 | 1682 |
| 2023-08-01 | 57.78 | $0.74 | 39052 |
| 2023-07-31 | 57.81 | $0.74 | — |
| 2023-07-28 | 57.81 | $0.74 | 1800 |
| 2023-07-27 | 54.30 | $0.71 | — |
| 2023-07-26 | 54.69 | $0.71 | 1302 |
| 2023-07-25 | 54.38 | $0.71 | — |
| 2023-07-24 | 54.38 | $0.71 | 250 |
| 2023-07-21 | 53.31 | $0.70 | 2500 |
| 2023-07-20 | 52.30 | $0.69 | 200 |
| 2023-07-19 | 66.64 | $0.79 | 100 |
| 2023-07-18 | 66.22 | $0.79 | 1227 |
| 2023-07-17 | 68.77 | $0.80 | — |
| 2023-07-14 | 68.77 | $0.80 | 19029 |
| 2023-07-13 | 65.70 | $0.76 | 9742 |
| 2023-07-12 | 70.55 | $0.79 | — |
| 2023-07-11 | 70.18 | $0.79 | 3801 |
| 2023-07-10 | 69.06 | $0.77 | — |
| 2023-07-07 | 69.06 | $0.77 | 1300 |
| 2023-07-06 | 68.68 | $0.76 | 500 |
| 2023-07-05 | 71.04 | $0.78 | — |
| 2023-07-03 | 71.04 | $0.78 | 22965 |
| 2023-06-30 | 69.16 | $0.75 | 54632 |
| 2023-06-29 | 61.18 | $0.65 | 15750 |
| 2023-06-28 | 64.35 | $0.67 | 7040 |
| 2023-06-27 | 73.36 | $0.72 | — |
| 2023-06-26 | 73.36 | $0.72 | 902 |
| 2023-06-23 | 73.36 | $0.72 | 268 |
| 2023-06-22 | 69.72 | $0.67 | 2468 |
| 2023-06-21 | 73.53 | $0.69 | — |
| 2023-06-20 | 73.53 | $0.69 | 1675 |
| 2023-06-16 | 75.39 | $0.70 | 28175 |
| 2023-06-15 | 74.70 | $0.69 | 2925 |
| 2023-06-14 | 74.92 | $0.69 | 39983 |
| 2023-06-13 | 71.04 | $0.63 | 58700 |
| 2023-06-12 | 68.74 | $0.60 | 68014 |
| 2023-06-09 | 49.82 | $0.45 | — |
| 2023-06-08 | 50.78 | $0.45 | 2000 |
| 2023-06-07 | 52.24 | $0.46 | 1000 |
| 2023-06-06 | 53.71 | $0.47 | — |
| 2023-06-05 | 53.71 | $0.47 | — |
| 2023-06-02 | 52.91 | $0.47 | 1050 |
| 2023-06-01 | 52.13 | $0.46 | — |
| 2023-05-31 | 51.37 | $0.46 | 402 |
| 2023-05-30 | 53.82 | $0.47 | 100 |
| 2023-05-26 | 53.82 | $0.47 | — |
| 2023-05-25 | 53.15 | $0.47 | 222 |
| 2023-05-24 | 51.12 | $0.45 | 100 |
| 2023-05-23 | 51.12 | $0.45 | 11300 |
| 2023-05-22 | 51.12 | $0.45 | 8625 |
| 2023-05-19 | 47.21 | $0.42 | — |
| 2023-05-18 | 47.21 | $0.42 | — |
| 2023-05-17 | 47.21 | $0.42 | — |
| 2023-05-16 | 47.21 | $0.42 | — |
| 2023-05-15 | 47.21 | $0.42 | — |
| 2023-05-12 | 47.21 | $0.42 | — |
| 2023-05-11 | 47.21 | $0.42 | — |
| 2023-05-10 | 47.21 | $0.42 | 1100 |
| 2023-05-09 | 45.27 | $0.40 | 28510 |
| 2023-05-08 | 45.27 | $0.40 | 35000 |
| 2023-05-05 | 45.27 | $0.40 | — |
| 2023-05-04 | 45.41 | $0.40 | 600 |
| 2023-05-03 | 48.16 | $0.44 | 5125 |
| 2023-05-02 | 43.93 | $0.39 | 62005 |
| 2023-05-01 | 48.43 | $0.45 | — |
| 2023-04-28 | 48.43 | $0.45 | 17375 |
| 2023-04-27 | 45.04 | $0.41 | — |
| 2023-04-26 | 45.04 | $0.41 | — |
| 2023-04-25 | 45.04 | $0.41 | 1050 |
| 2023-04-24 | 44.25 | $0.40 | 45127 |
| 2023-04-21 | 48.82 | $0.47 | 1100 |
| 2023-04-20 | 48.75 | $0.47 | 703 |
| 2023-04-19 | 46.14 | $0.43 | 500 |
| 2023-04-18 | 45.24 | $0.42 | 14070 |
| 2023-04-17 | 45.24 | $0.42 | 5000 |
| 2023-04-14 | 45.81 | $0.43 | 100 |
| 2023-04-13 | 44.48 | $0.41 | — |
| 2023-04-12 | 44.69 | $0.41 | 455 |
| 2023-04-11 | 41.85 | $0.37 | 30000 |
| 2023-04-10 | 46.49 | $0.46 | — |
| 2023-04-06 | 46.49 | $0.46 | — |
| 2023-04-05 | 46.49 | $0.46 | — |
| 2023-04-04 | 46.49 | $0.46 | 9997 |
| 2023-04-03 | 47.44 | $0.48 | 1028 |
| 2023-03-31 | 48.87 | $0.51 | — |
| 2023-03-30 | 48.87 | $0.51 | — |
| 2023-03-29 | 48.73 | $0.51 | 1675 |
| 2023-03-28 | 50.60 | $0.55 | — |
| 2023-03-27 | 50.60 | $0.55 | — |
| 2023-03-24 | 50.60 | $0.55 | 300 |
| 2023-03-23 | 50.80 | $0.56 | 4000 |
| 2023-03-22 | 46.28 | $0.44 | 7010 |
| 2023-03-21 | 47.36 | $0.47 | 1101 |
| 2023-03-20 | 47.36 | $0.47 | 11250 |
| 2023-03-17 | 45.05 | $0.41 | 1000 |
| 2023-03-16 | 49.14 | $0.53 | — |
| 2023-03-15 | 49.14 | $0.53 | 5500 |
| 2023-03-14 | 45.41 | $0.43 | 3400 |
| 2023-03-13 | 48.09 | $0.51 | 46036 |
| 2023-03-10 | 51.34 | $0.60 | 14833 |
| 2023-03-09 | 52.08 | $0.62 | 8945 |
| 2023-03-08 | 53.36 | $0.65 | 6536 |
| 2023-03-07 | 54.63 | $0.69 | 9792 |
| 2023-03-06 | 52.47 | $0.62 | 12535 |
| 2023-03-03 | 50.56 | $0.56 | 1000 |
| 2023-03-02 | 51.88 | $0.60 | 500 |
| 2023-03-01 | 50.97 | $0.57 | 1068 |
| 2023-02-28 | 51.27 | $0.58 | 6453 |
| 2023-02-27 | 50.05 | $0.54 | 55446 |
| 2023-02-24 | 51.50 | $0.59 | 29176 |
| 2023-02-23 | 54.88 | $0.70 | 6160 |
| 2023-02-22 | 55.19 | $0.71 | 1000 |
| 2023-02-21 | 55.19 | $0.71 | 25360 |
| 2023-02-17 | 55.20 | $0.71 | 25317 |
| 2023-02-16 | 56.30 | $0.75 | 9116 |
| 2023-02-15 | 57.61 | $0.80 | 29923 |
| 2023-02-14 | 57.12 | $0.78 | 12216 |
| 2023-02-13 | 57.12 | $0.78 | 50058 |
| 2023-02-10 | 57.74 | $0.80 | 31960 |
| 2023-02-09 | 57.39 | $0.78 | 180704 |
| 2023-02-08 | 59.41 | $0.87 | 217150 |
| 2023-02-07 | 60.08 | $0.90 | 883815 |
| 2023-02-06 | 93.31 | $1.90 | 1.2M |
| 2023-02-03 | 42.13 | $0.22 | — |
| 2023-02-02 | 42.13 | $0.22 | — |
| 2023-02-01 | 42.13 | $0.22 | — |
| 2023-01-31 | 42.13 | $0.22 | — |
| 2023-01-30 | 42.13 | $0.22 | — |
| 2023-01-27 | 42.13 | $0.22 | — |
| 2023-01-26 | 42.13 | $0.22 | — |
| 2023-01-25 | 42.13 | $0.22 | — |
| 2023-01-24 | 42.51 | $0.22 | 600 |
| 2023-01-23 | 42.02 | $0.22 | — |
| 2023-01-20 | 42.02 | $0.22 | 23006 |
| 2023-01-19 | 48.42 | $0.27 | — |
| 2023-01-18 | 48.42 | $0.27 | — |
| 2023-01-17 | 48.79 | $0.27 | 300 |
| 2023-01-13 | 47.01 | $0.26 | — |
| 2023-01-12 | 47.25 | $0.26 | 17734 |
| 2023-01-11 | 45.64 | $0.25 | — |
| 2023-01-10 | 45.76 | $0.25 | 5000 |
| 2023-01-09 | 51.31 | $0.30 | 111 |
| 2023-01-06 | 44.81 | $0.25 | — |
| 2023-01-05 | 44.94 | $0.25 | 1000 |
| 2023-01-04 | 48.46 | $0.28 | 12900 |
| 2023-01-03 | 46.92 | $0.27 | 400 |
| 2022-12-30 | 41.98 | $0.24 | 31700 |
| 2022-12-29 | 44.61 | $0.26 | 16900 |
| 2022-12-28 | 44.91 | $0.26 | — |
| 2022-12-27 | 44.42 | $0.26 | 55000 |
| 2022-12-23 | 45.91 | $0.27 | 600 |
| 2022-12-22 | 41.01 | $0.24 | 41434 |
| 2022-12-21 | 50.32 | $0.31 | — |
| 2022-12-20 | 50.32 | $0.31 | — |
| 2022-12-19 | 49.63 | $0.31 | 100 |
| 2022-12-16 | 55.96 | $0.35 | 1000 |
| 2022-12-15 | 41.43 | $0.26 | — |
| 2022-12-14 | 41.43 | $0.26 | — |
| 2022-12-13 | 41.43 | $0.26 | 2000 |
| 2022-12-12 | 39.49 | $0.25 | 10500 |
| 2022-12-09 | 40.72 | $0.26 | 38941 |
| 2022-12-08 | 44.19 | $0.29 | 300 |
| 2022-12-07 | 46.41 | $0.30 | 2700 |
| 2022-12-06 | 44.65 | $0.29 | 5500 |
| 2022-12-05 | 44.65 | $0.29 | 5800 |
| 2022-12-02 | 54.39 | $0.35 | 1546 |
| 2022-12-01 | 54.16 | $0.35 | 9961 |
| 2022-11-30 | 43.19 | $0.29 | 666 |
| 2022-11-29 | 44.92 | $0.30 | — |
| 2022-11-28 | 44.81 | $0.30 | 3112 |
| 2022-11-25 | 46.59 | $0.31 | 601 |
| 2022-11-23 | 46.59 | $0.31 | 7459 |
| 2022-11-22 | 48.23 | $0.32 | — |
| 2022-11-21 | 48.23 | $0.32 | 5400 |
| 2022-11-18 | 44.71 | $0.30 | 5083 |
| 2022-11-17 | 38.80 | $0.27 | 10300 |
| 2022-11-16 | 44.88 | $0.31 | 100 |
| 2022-11-15 | 44.88 | $0.31 | — |
| 2022-11-14 | 44.88 | $0.31 | — |
| 2022-11-11 | 44.65 | $0.31 | 300 |
| 2022-11-10 | 44.43 | $0.31 | 10200 |
| 2022-11-09 | 49.33 | $0.34 | 1600 |
| 2022-11-08 | 41.82 | $0.30 | — |
| 2022-11-07 | 41.82 | $0.30 | 1500 |
| 2022-11-04 | 44.82 | $0.32 | — |
| 2022-11-03 | 44.82 | $0.32 | — |
| 2022-11-02 | 44.82 | $0.32 | 5650 |
| 2022-11-01 | 41.21 | $0.30 | 3400 |
| 2022-10-31 | 41.21 | $0.30 | 15000 |
| 2022-10-28 | 42.46 | $0.31 | 2950 |
| 2022-10-27 | 43.72 | $0.32 | — |
| 2022-10-26 | 43.72 | $0.32 | 500 |
| 2022-10-25 | 40.70 | $0.30 | 100 |
| 2022-10-24 | 45.47 | $0.34 | — |
| 2022-10-21 | 45.11 | $0.34 | 400 |
| 2022-10-20 | 43.93 | $0.33 | — |
| 2022-10-19 | 43.93 | $0.33 | 1827 |
| 2022-10-18 | 47.52 | $0.36 | 1000 |
| 2022-10-17 | 51.23 | $0.39 | 303 |
| 2022-10-14 | 48.78 | $0.37 | — |
| 2022-10-13 | 48.78 | $0.37 | — |
| 2022-10-12 | 48.78 | $0.37 | — |
| 2022-10-11 | 48.41 | $0.37 | 600 |
| 2022-10-10 | 46.33 | $0.35 | — |
| 2022-10-07 | 46.19 | $0.35 | 1222 |
| 2022-10-06 | 41.29 | $0.31 | — |
| 2022-10-05 | 41.29 | $0.31 | — |
| 2022-10-04 | 41.29 | $0.31 | 10073 |
| 2022-10-03 | 42.14 | $0.32 | — |
| 2022-09-30 | 42.16 | $0.32 | 2500 |
| 2022-09-29 | 42.16 | $0.32 | 3250 |
| 2022-09-28 | 43.28 | $0.34 | 2000 |
| 2022-09-27 | 48.72 | $0.40 | — |
| 2022-09-26 | 48.72 | $0.40 | — |
| 2022-09-23 | 48.72 | $0.40 | 7884 |
| 2022-09-22 | 54.09 | $0.46 | — |
| 2022-09-21 | 54.47 | $0.46 | 300 |
| 2022-09-20 | 55.97 | $0.48 | — |
| 2022-09-19 | 55.96 | $0.48 | 5490 |
| 2022-09-16 | 54.56 | $0.46 | — |
| 2022-09-15 | 54.55 | $0.46 | 1000 |
| 2022-09-14 | 59.74 | $0.52 | — |
| 2022-09-13 | 59.74 | $0.52 | — |
| 2022-09-12 | 59.45 | $0.52 | 650 |
| 2022-09-09 | 58.60 | $0.50 | — |
| 2022-09-08 | 58.60 | $0.50 | — |
| 2022-09-07 | 58.60 | $0.50 | 4850 |
| 2022-09-06 | 47.26 | $0.32 | — |
| 2022-09-02 | 47.33 | $0.32 | 2200 |
| 2022-09-01 | 48.80 | $0.34 | 12302 |
| 2022-08-31 | 47.19 | $0.32 | 5400 |
| 2022-08-30 | 52.74 | $0.40 | 9000 |
| 2022-08-29 | 49.93 | $0.36 | — |
| 2022-08-26 | 49.93 | $0.36 | — |
| 2022-08-25 | 51.30 | $0.38 | 100 |
| 2022-08-24 | 48.61 | $0.34 | — |
| 2022-08-23 | 48.62 | $0.34 | 1340 |
| 2022-08-22 | 49.86 | $0.36 | — |
| 2022-08-19 | 49.86 | $0.36 | 15522 |
| 2022-08-18 | 47.44 | $0.32 | 526 |
| 2022-08-17 | 47.43 | $0.32 | 1685 |
| 2022-08-16 | 47.43 | $0.32 | 150 |
| 2022-08-15 | 47.38 | $0.32 | 28812 |
| 2022-08-12 | 49.38 | $0.36 | 9238 |
| 2022-08-11 | 50.61 | $0.39 | 6364 |
| 2022-08-10 | 50.61 | $0.39 | 14750 |
| 2022-08-09 | 50.61 | $0.39 | 31255 |
| 2022-08-08 | 62.06 | $0.60 | 112265 |
| 2022-08-05 | 83.86 | $0.86 | 54923 |
| 2022-08-04 | 76.63 | $0.62 | 75038 |
| 2022-08-03 | 50.51 | $0.32 | — |
| 2022-08-02 | 50.51 | $0.32 | — |
| 2022-08-01 | 50.51 | $0.32 | — |
| 2022-07-29 | 50.51 | $0.32 | — |
| 2022-07-28 | 50.51 | $0.32 | 6400 |
| 2022-07-27 | 44.17 | $0.28 | 148 |
| 2022-07-26 | 54.11 | $0.34 | — |
| 2022-07-25 | 54.11 | $0.34 | — |
| 2022-07-22 | 54.11 | $0.34 | 3600 |
| 2022-07-21 | 49.60 | $0.31 | 1500 |
| 2022-07-20 | 54.71 | $0.34 | — |
| 2022-07-19 | 54.71 | $0.34 | 2100 |
| 2022-07-18 | 58.68 | $0.36 | — |
| 2022-07-15 | 58.68 | $0.36 | — |
| 2022-07-14 | 58.68 | $0.36 | — |
| 2022-07-13 | 58.68 | $0.36 | — |
| 2022-07-12 | 58.68 | $0.36 | 3300 |
| 2022-07-11 | 64.08 | $0.39 | — |
| 2022-07-08 | 64.65 | $0.39 | 300 |
| 2022-07-07 | 65.93 | $0.40 | 4091 |
| 2022-07-06 | 53.30 | $0.30 | — |
| 2022-07-05 | 53.30 | $0.30 | 2000 |
| 2022-07-01 | 53.75 | $0.30 | 3000 |
| 2022-06-30 | 64.63 | $0.36 | 4007 |
| 2022-06-29 | 62.56 | $0.34 | 2376 |
| 2022-06-28 | 61.14 | $0.33 | — |
| 2022-06-27 | 61.14 | $0.33 | 7500 |
| 2022-06-24 | 65.67 | $0.35 | 3400 |
| 2022-06-23 | 56.49 | $0.29 | 2531 |
| 2022-06-22 | 63.94 | $0.32 | 3000 |
| 2022-06-21 | 60.81 | $0.30 | 10000 |
| 2022-06-17 | 58.88 | $0.29 | 10534 |
| 2022-06-16 | 49.38 | $0.25 | — |
| 2022-06-15 | 49.38 | $0.25 | — |
| 2022-06-14 | 49.38 | $0.25 | 899 |
| 2022-06-13 | 65.62 | $0.30 | 6931 |
| 2022-06-10 | 63.33 | $0.29 | 26733 |
| 2022-06-09 | 50.89 | $0.25 | — |
| 2022-06-08 | 50.89 | $0.25 | — |
| 2022-06-07 | 50.89 | $0.25 | — |
| 2022-06-06 | 50.89 | $0.25 | — |
| 2022-06-03 | 50.89 | $0.25 | 2500 |
| 2022-06-02 | 50.89 | $0.25 | 8500 |
| 2022-06-01 | 39.59 | $0.22 | — |
| 2022-05-31 | 39.59 | $0.22 | — |
| 2022-05-27 | 39.59 | $0.22 | 1700 |
| 2022-05-26 | 42.38 | $0.23 | — |
| 2022-05-25 | 42.38 | $0.23 | — |
| 2022-05-24 | 42.38 | $0.23 | — |
| 2022-05-23 | 42.38 | $0.23 | — |
| 2022-05-20 | 42.38 | $0.23 | 1500 |
| 2022-05-19 | 42.38 | $0.23 | — |
| 2022-05-18 | 42.38 | $0.23 | — |
| 2022-05-17 | 42.38 | $0.23 | — |
| 2022-05-16 | 42.38 | $0.23 | 2514 |
| 2022-05-13 | 39.70 | $0.22 | — |
| 2022-05-12 | 39.70 | $0.22 | — |
| 2022-05-11 | 39.70 | $0.22 | — |
| 2022-05-10 | 39.70 | $0.22 | 175 |
| 2022-05-09 | 41.26 | $0.23 | 2700 |
| 2022-05-06 | 44.59 | $0.25 | — |
| 2022-05-05 | 44.59 | $0.25 | 1880 |
| 2022-05-04 | 44.59 | $0.25 | — |
| 2022-05-03 | 44.59 | $0.25 | — |
| 2022-05-02 | 44.59 | $0.25 | 240 |
| 2022-04-29 | 42.81 | $0.24 | — |
| 2022-04-28 | 42.81 | $0.24 | — |
| 2022-04-27 | 42.81 | $0.24 | 1150 |
| 2022-04-26 | 41.18 | $0.23 | 1547 |
| 2022-04-25 | 39.55 | $0.22 | — |
| 2022-04-22 | 39.55 | $0.22 | — |
| 2022-04-21 | 39.55 | $0.22 | — |
| 2022-04-20 | 39.55 | $0.22 | — |
| 2022-04-19 | 39.55 | $0.22 | — |
| 2022-04-18 | 39.55 | $0.22 | 30800 |
| 2022-04-14 | 47.26 | $0.30 | — |
| 2022-04-13 | 47.26 | $0.30 | — |
| 2022-04-12 | 47.26 | $0.30 | — |
| 2022-04-11 | 47.26 | $0.30 | 100 |
| 2022-04-08 | 47.26 | $0.30 | — |
| 2022-04-07 | 47.26 | $0.30 | — |
| 2022-04-06 | 47.26 | $0.30 | 300 |
| 2022-04-05 | 56.95 | $0.40 | — |
| 2022-04-04 | 56.95 | $0.40 | — |
| 2022-04-01 | 56.95 | $0.40 | — |
| 2022-03-31 | 56.95 | $0.40 | — |
| 2022-03-30 | 56.95 | $0.40 | 2483 |
| 2022-03-29 | 48.84 | $0.30 | 875 |
| 2022-03-28 | 44.89 | $0.26 | — |
| 2022-03-25 | 44.89 | $0.26 | 2651 |
| 2022-03-24 | 67.08 | $0.45 | 2500 |
| 2022-03-23 | 34.88 | $0.25 | 4704 |
| 2022-03-22 | 45.44 | $0.30 | — |
| 2022-03-21 | 45.44 | $0.30 | — |
| 2022-03-18 | 45.44 | $0.30 | — |
| 2022-03-17 | 45.44 | $0.30 | — |
| 2022-03-16 | 45.44 | $0.30 | — |
| 2022-03-15 | 45.44 | $0.30 | — |
| 2022-03-14 | 45.44 | $0.30 | — |
| 2022-03-11 | 45.44 | $0.30 | — |
| 2022-03-10 | 45.44 | $0.30 | — |
| 2022-03-09 | 45.44 | $0.30 | — |
| 2022-03-08 | 45.44 | $0.30 | — |
| 2022-03-07 | 45.44 | $0.30 | 1024 |
| 2022-03-04 | 45.44 | $0.30 | — |
| 2022-03-03 | 35.40 | $0.25 | 7500 |
| 2022-03-02 | 35.40 | $0.25 | 81400 |
| 2022-03-01 | 42.44 | $0.30 | — |
| 2022-02-28 | 42.44 | $0.30 | — |
| 2022-02-25 | 42.44 | $0.30 | 500 |
| 2022-02-24 | 42.44 | $0.30 | — |
| 2022-02-23 | 42.44 | $0.30 | — |
| 2022-02-22 | 42.44 | $0.30 | — |
| 2022-02-18 | 38.86 | $0.28 | 9550 |
| 2022-02-17 | 44.07 | $0.32 | 1100 |
| 2022-02-16 | 45.52 | $0.33 | 100 |
| 2022-02-15 | 58.26 | $0.40 | — |
| 2022-02-14 | 58.26 | $0.40 | — |
| 2022-02-11 | 58.26 | $0.40 | — |
| 2022-02-10 | 58.26 | $0.40 | 2500 |
| 2022-02-09 | 58.26 | $0.40 | 400 |
| 2022-02-08 | 58.24 | $0.40 | 100 |
| 2022-02-07 | 51.07 | $0.35 | — |
| 2022-02-04 | 51.07 | $0.35 | — |
| 2022-02-03 | 51.07 | $0.35 | 5200 |
| 2022-02-02 | 48.00 | $0.33 | — |
| 2022-02-01 | 48.00 | $0.33 | — |
| 2022-01-31 | 48.01 | $0.33 | 5040 |
| 2022-01-28 | 48.00 | $0.33 | — |
| 2022-01-27 | 48.01 | $0.33 | 2000 |
| 2022-01-26 | 48.00 | $0.33 | — |
| 2022-01-25 | 48.12 | $0.33 | 1001 |
| 2022-01-24 | 47.99 | $0.33 | — |
| 2022-01-21 | 47.99 | $0.33 | — |
| 2022-01-20 | 47.99 | $0.33 | — |
| 2022-01-19 | 48.00 | $0.33 | 2513 |
| 2022-01-18 | 54.89 | $0.40 | — |
| 2022-01-14 | 54.69 | $0.40 | 4400 |
| 2022-01-13 | 54.92 | $0.40 | — |
| 2022-01-12 | 54.92 | $0.40 | 2500 |
| 2022-01-11 | 54.92 | $0.40 | 2000 |
| 2022-01-10 | 46.32 | $0.30 | 14450 |
| 2022-01-07 | 49.94 | $0.34 | — |
| 2022-01-06 | 49.94 | $0.34 | 7500 |
| 2022-01-05 | 53.73 | $0.38 | 100 |
| 2022-01-04 | 48.12 | $0.32 | 4500 |
| 2022-01-03 | 52.13 | $0.36 | — |
| 2021-12-31 | 52.13 | $0.36 | 3500 |
| 2021-12-30 | 50.26 | $0.34 | 19700 |
| 2021-12-29 | 48.34 | $0.32 | 9700 |
| 2021-12-28 | 54.30 | $0.38 | 1000 |
| 2021-12-27 | 51.46 | $0.35 | 2800 |
| 2021-12-23 | 48.41 | $0.32 | 500 |
| 2021-12-22 | 49.39 | $0.33 | — |
| 2021-12-21 | 49.39 | $0.33 | 16000 |
| 2021-12-20 | 49.39 | $0.33 | 10500 |
| 2021-12-17 | 48.49 | $0.32 | — |
| 2021-12-16 | 54.97 | $0.39 | — |
| 2021-12-15 | 54.97 | $0.39 | 300 |
| 2021-12-14 | 54.97 | $0.39 | 400 |
| 2021-12-13 | 49.15 | $0.32 | 1000 |
| 2021-12-10 | 49.15 | $0.32 | 100 |
| 2021-12-09 | 64.11 | $0.46 | — |
| 2021-12-08 | 64.11 | $0.46 | 600 |
| 2021-12-07 | 50.51 | $0.32 | — |
| 2021-12-06 | 50.51 | $0.32 | — |
| 2021-12-03 | 50.51 | $0.32 | — |
| 2021-12-02 | 50.51 | $0.32 | — |
| 2021-12-01 | 50.51 | $0.32 | — |
| 2021-11-30 | 50.51 | $0.32 | 2800 |
| 2021-11-29 | 50.51 | $0.32 | — |
| 2021-11-26 | 50.51 | $0.32 | — |
| 2021-11-24 | 50.51 | $0.32 | 500 |
| 2021-11-23 | 58.49 | $0.40 | — |
| 2021-11-22 | 58.49 | $0.40 | — |
| 2021-11-19 | 58.49 | $0.40 | 500 |
| 2021-11-18 | 70.42 | $0.50 | 2700 |
| 2021-11-17 | 63.31 | $0.40 | 200 |
| 2021-11-16 | 60.62 | $0.37 | 5500 |
| 2021-11-15 | 52.96 | $0.30 | 19300 |
| 2021-11-12 | 50.34 | $0.28 | 6400 |
| 2021-11-11 | 46.05 | $0.25 | 7600 |
| 2021-11-10 | 44.53 | $0.24 | — |
| 2021-11-09 | 44.53 | $0.24 | — |
| 2021-11-08 | 44.53 | $0.24 | 2500 |
| 2021-11-05 | 44.53 | $0.24 | 2000 |
| 2021-11-04 | 54.51 | $0.32 | — |
| 2021-11-03 | 54.51 | $0.32 | — |
| 2021-11-02 | 54.51 | $0.32 | 1100 |
| 2021-11-01 | 58.74 | $0.35 | — |
| 2021-10-29 | 58.74 | $0.35 | 100 |
| 2021-10-28 | 44.48 | $0.24 | — |
| 2021-10-27 | 44.48 | $0.24 | — |
| 2021-10-26 | 44.48 | $0.24 | — |
| 2021-10-25 | 44.48 | $0.24 | — |
| 2021-10-22 | 44.48 | $0.24 | 1200 |
| 2021-10-21 | 44.48 | $0.24 | — |
| 2021-10-20 | 44.48 | $0.24 | — |
| 2021-10-19 | 44.48 | $0.24 | 2500 |
| 2021-10-18 | 49.66 | $0.29 | 500 |
| 2021-10-15 | 54.48 | $0.33 | 1000 |
| 2021-10-14 | 54.48 | $0.33 | 100 |
| 2021-10-13 | 54.48 | $0.33 | 1200 |
| 2021-10-12 | 50.35 | $0.29 | 1200 |
| 2021-10-11 | 49.25 | $0.28 | 15900 |
| 2021-10-08 | 55.01 | $0.33 | 1200 |
| 2021-10-07 | 56.26 | $0.34 | 15500 |
| 2021-10-06 | 54.29 | $0.32 | 100 |
| 2021-10-05 | 52.24 | $0.30 | — |
| 2021-10-04 | 52.24 | $0.30 | 3500 |
| 2021-10-01 | 48.04 | $0.26 | — |
| 2021-09-30 | 48.04 | $0.26 | — |
| 2021-09-29 | 48.04 | $0.26 | — |
| 2021-09-28 | 48.04 | $0.26 | — |
| 2021-09-27 | 48.04 | $0.26 | 24700 |
| 2021-09-24 | 52.51 | $0.31 | 300 |
| 2021-09-23 | 65.15 | $0.42 | 5800 |
| 2021-09-22 | 47.77 | $0.26 | 1300 |
| 2021-09-21 | 47.77 | $0.26 | — |
| 2021-09-20 | 47.77 | $0.26 | 300 |
| 2021-09-17 | 46.33 | $0.25 | — |
| 2021-09-16 | 46.33 | $0.25 | — |
| 2021-09-15 | 46.33 | $0.25 | — |
| 2021-09-14 | 46.33 | $0.25 | 6500 |
| 2021-09-13 | 46.33 | $0.25 | 63600 |
| 2021-09-10 | 43.95 | $0.23 | — |
| 2021-09-09 | 43.95 | $0.23 | 2000 |
| 2021-09-08 | 44.85 | $0.24 | — |
| 2021-09-07 | 44.85 | $0.24 | 300 |
| 2021-09-03 | 45.69 | $0.25 | — |
| 2021-09-02 | 45.69 | $0.25 | 5000 |
| 2021-09-01 | 45.69 | $0.25 | 200 |
| 2021-08-31 | 44.80 | $0.24 | 10000 |
| 2021-08-30 | 59.66 | $0.40 | 11400 |
| 2021-08-27 | 41.11 | $0.24 | — |
| 2021-08-26 | 41.11 | $0.24 | — |
| 2021-08-25 | 41.11 | $0.24 | 14100 |
| 2021-08-24 | 41.11 | $0.24 | — |
| 2021-08-23 | 41.11 | $0.24 | 100 |
| 2021-08-20 | 51.39 | $0.33 | 2100 |
| 2021-08-19 | 47.21 | $0.30 | 4400 |
| 2021-08-18 | 47.21 | $0.30 | 300 |
| 2021-08-17 | 49.79 | $0.32 | 20200 |
| 2021-08-16 | 48.45 | $0.31 | 2700 |
| 2021-08-13 | 47.11 | $0.30 | — |
| 2021-08-12 | 47.11 | $0.30 | 5600 |
| 2021-08-11 | 38.47 | $0.24 | — |
| 2021-08-10 | 38.47 | $0.24 | 9900 |
| 2021-08-09 | 39.44 | $0.25 | 5000 |
| 2021-08-06 | 37.95 | $0.24 | — |
| 2021-08-05 | 37.95 | $0.24 | — |
| 2021-08-04 | 37.95 | $0.24 | 13400 |
| 2021-08-03 | 36.62 | $0.23 | — |
| 2021-08-02 | 36.62 | $0.23 | — |
| 2021-07-30 | 36.62 | $0.23 | — |
| 2021-07-29 | 36.62 | $0.23 | 500 |
| 2021-07-28 | 41.73 | $0.30 | 100 |
| 2021-07-27 | 41.73 | $0.30 | 1700 |
| 2021-07-26 | 41.73 | $0.30 | 3100 |
| 2021-07-23 | 45.63 | $0.35 | — |
| 2021-07-22 | 45.63 | $0.35 | 2600 |
| 2021-07-21 | 43.73 | $0.33 | — |
| 2021-07-20 | 43.73 | $0.33 | — |
| 2021-07-19 | 43.73 | $0.33 | 100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.91
2026-07-16
Close Price
$1.75
Vol: 19871
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -30.91 | $1.75 | 19871 |
| 2026-07-15 | -1.82 | $1.91 | 12900 |
| 2026-07-14 | -4.65 | $1.78 | 11710 |
| 2026-07-13 | -20.93 | $1.71 | 1332 |
| 2026-07-10 | -20.93 | $1.71 | 24818 |
| 2026-07-09 | -34.88 | $1.65 | 8200 |
| 2026-07-08 | -34.88 | $1.65 | 1000 |
| 2026-07-07 | -55.81 | $1.56 | 6140 |
| 2026-07-06 | -46.51 | $1.60 | 26300 |
| 2026-07-02 | -23.26 | $1.70 | 200 |
| 2026-07-01 | -25.58 | $1.69 | 5700 |
| 2026-06-30 | -49.09 | $1.65 | 2400 |
| 2026-06-29 | -51.67 | $1.66 | 4724 |
| 2026-06-26 | -61.29 | $1.61 | 10200 |
| 2026-06-25 | -59.68 | $1.62 | 4416 |
| 2026-06-24 | -63.49 | $1.60 | 25100 |
| 2026-06-23 | -60.32 | $1.62 | 97212 |
| 2026-06-22 | -61.90 | $1.61 | 20500 |
| 2026-06-18 | -55.56 | $1.65 | 23917 |
| 2026-06-17 | -58.73 | $1.63 | 31200 |
| 2026-06-16 | -46.03 | $1.71 | 11900 |
| 2026-06-15 | -53.97 | $1.66 | 54100 |
| 2026-06-12 | -49.21 | $1.69 | 16500 |
| 2026-06-11 | -55.56 | $1.65 | 13900 |
| 2026-06-10 | -50.79 | $1.68 | 10200 |
| 2026-06-09 | -52.38 | $1.67 | 6548 |
| 2026-06-08 | -54.88 | $1.55 | 33410 |
| 2026-06-05 | -30.12 | $1.75 | 16933 |
| 2026-06-04 | -27.59 | $1.76 | 3700 |
| 2026-06-03 | -43.18 | $1.62 | 24146 |
| 2026-06-02 | -31.11 | $1.72 | 23300 |
| 2026-06-01 | -30.53 | $1.71 | 46537 |
| 2026-05-29 | -23.71 | $1.77 | 9500 |
| 2026-05-28 | -7.22 | $1.93 | 61010 |
| 2026-05-27 | 0.00 | $2.00 | 30625 |
| 2026-05-26 | -4.06 | $1.90 | 52700 |
| 2026-05-22 | -10.38 | $1.82 | 13100 |
| 2026-05-21 | -15.94 | $1.75 | 32200 |
| 2026-05-20 | -11.25 | $1.80 | 40628 |
| 2026-05-19 | -4.15 | $1.85 | 32100 |
| 2026-05-18 | -5.96 | $1.80 | 45730 |
| 2026-05-15 | -2.53 | $1.83 | 26029 |
| 2026-05-14 | -17.79 | $1.60 | 20510 |
| 2026-05-13 | -23.13 | $1.54 | 76000 |
| 2026-05-12 | -3.94 | $1.65 | 12600 |
| 2026-05-11 | -8.88 | $1.60 | 103542 |
| 2026-05-08 | -16.84 | $1.17 | 24900 |
| 2026-05-07 | -15.15 | $1.18 | 12039 |
| 2026-05-06 | -13.47 | $1.19 | 3019 |
| 2026-05-05 | -15.15 | $1.18 | 1000 |
| 2026-05-04 | -28.62 | $1.10 | 37100 |
| 2026-05-01 | -40.40 | $1.03 | 17741 |
| 2026-04-30 | -5.05 | $1.24 | 24700 |
| 2026-04-29 | -8.71 | $1.20 | 36828 |
| 2026-04-28 | -31.36 | $1.07 | 329300 |
| 2026-04-27 | -76.09 | $0.71 | 60800 |
| 2026-04-24 | -81.86 | $0.70 | 2300 |
| 2026-04-23 | -75.36 | $0.71 | 3100 |
| 2026-04-22 | -75.36 | $0.71 | 3100 |
| 2026-04-21 | -75.36 | $0.71 | 3100 |
| 2026-04-20 | -68.91 | $0.72 | 2500 |
| 2026-04-17 | -94.58 | $0.68 | 9200 |
| 2026-04-16 | -82.61 | $0.70 | 37300 |
| 2026-04-15 | -92.02 | $0.72 | 2000 |
| 2026-04-14 | -95.53 | $0.72 | 26500 |
| 2026-04-13 | -97.62 | $0.72 | 32240 |
| 2026-04-10 | -98.60 | $0.72 | 19749 |
| 2026-04-09 | -87.43 | $0.73 | 19749 |
| 2026-04-08 | -98.89 | $0.72 | 34849 |
| 2026-04-07 | -76.69 | $0.75 | 100 |
| 2026-04-06 | -100.00 | $0.72 | 6600 |
| 2026-04-02 | -81.25 | $0.76 | 35200 |
| 2026-04-01 | -83.15 | $0.76 | 35200 |
| 2026-03-31 | -82.35 | $0.76 | 79200 |
| 2026-03-30 | -88.24 | $0.75 | 53800 |
| 2026-03-27 | -88.89 | $0.75 | 53800 |
| 2026-03-26 | -88.22 | $0.75 | 53800 |
| 2026-03-25 | -88.22 | $0.75 | 53800 |
| 2026-03-24 | -83.33 | $0.76 | 55100 |
| 2026-03-23 | -83.33 | $0.76 | 21100 |
| 2026-03-20 | -83.33 | $0.76 | 21100 |
| 2026-03-19 | -83.33 | $0.76 | 23300 |
| 2026-03-18 | -100.00 | $0.74 | 28200 |
| 2026-03-17 | -65.64 | $0.80 | 111 |
| 2026-03-16 | -67.67 | $0.80 | 38900 |
| 2026-03-13 | -90.89 | $0.81 | 28800 |
| 2026-03-12 | -79.79 | $0.84 | 7322 |
| 2026-03-11 | -77.90 | $0.84 | 21922 |
| 2026-03-10 | -90.91 | $0.83 | 6600 |
| 2026-03-09 | -81.80 | $0.86 | 12801 |
| 2026-03-06 | -86.67 | $0.86 | 18800 |
| 2026-03-05 | -68.79 | $0.88 | 4700 |
| 2026-03-04 | -100.00 | $0.87 | 21002 |
| 2026-03-03 | -93.50 | $0.88 | 2911 |
| 2026-03-02 | -88.35 | $0.88 | 7300 |
| 2026-02-27 | -80.97 | $0.90 | 15000 |
| 2026-02-26 | -94.41 | $0.89 | 15000 |
| 2026-02-25 | -80.65 | $0.91 | 15200 |
| 2026-02-24 | -92.30 | $0.90 | 1000 |
| 2026-02-23 | -96.48 | $0.90 | 25 |
| 2026-02-20 | -93.74 | $0.90 | 1125 |
| 2026-02-19 | -90.99 | $0.91 | 1825 |
| 2026-02-18 | -100.00 | $0.89 | 39500 |
| 2026-02-17 | -95.14 | $0.91 | 50100 |
| 2026-02-13 | -98.74 | $0.90 | 300 |
| 2026-02-12 | -95.38 | $0.91 | 17700 |
| 2026-02-11 | -93.35 | $0.92 | 304 |
| 2026-02-10 | -93.16 | $0.92 | 30529 |
| 2026-02-09 | -95.04 | $0.92 | 3800 |
| 2026-02-06 | -95.28 | $0.91 | 39745 |
| 2026-02-05 | -97.67 | $0.94 | 20800 |
| 2026-02-04 | -96.58 | $0.95 | 22523 |
| 2026-02-03 | -97.31 | $0.96 | 1944 |
| 2026-02-02 | -93.80 | $0.97 | 19723 |
| 2026-01-30 | -93.80 | $0.97 | 67425 |
| 2026-01-29 | -96.29 | $0.96 | 49600 |
| 2026-01-28 | -88.64 | $1.00 | 21104 |
| 2026-01-27 | -95.45 | $0.97 | 8949 |
| 2026-01-26 | -89.30 | $1.00 | 33700 |
| 2026-01-23 | -93.13 | $1.00 | 9300 |
| 2026-01-22 | -83.23 | $1.05 | 8800 |
| 2026-01-21 | -86.11 | $1.08 | 7524 |
| 2026-01-20 | -66.67 | $1.15 | 16905 |
| 2026-01-16 | -55.56 | $1.19 | 13600 |
| 2026-01-15 | -60.53 | $1.18 | 46520 |
| 2026-01-14 | -57.89 | $1.19 | 2600 |
| 2026-01-13 | -58.97 | $1.19 | 94500 |
| 2026-01-12 | -62.50 | $1.27 | 12111 |
| 2026-01-09 | -62.50 | $1.27 | 12111 |
| 2026-01-08 | -62.50 | $1.27 | 18943 |
| 2026-01-07 | -44.44 | $1.34 | 847 |
| 2026-01-06 | -83.33 | $1.27 | 5800 |
| 2026-01-05 | -71.43 | $1.30 | 6600 |
| 2026-01-02 | -42.86 | $1.36 | 3000 |
| 2025-12-31 | -38.10 | $1.37 | 21611 |
| 2025-12-30 | -37.50 | $1.36 | 26900 |
| 2025-12-29 | -17.14 | $1.39 | 720 |
| 2025-12-26 | -20.00 | $1.38 | 7820 |
| 2025-12-24 | -20.00 | $1.38 | 1100 |
| 2025-12-23 | -31.43 | $1.34 | 5140 |
| 2025-12-22 | -20.00 | $1.38 | 1025 |
| 2025-12-19 | -17.14 | $1.39 | 2510 |
| 2025-12-18 | -21.62 | $1.39 | 2100 |
| 2025-12-17 | -16.22 | $1.41 | 200 |
| 2025-12-16 | -24.32 | $1.38 | 2000 |
| 2025-12-15 | -13.51 | $1.42 | 700 |
| 2025-12-12 | -21.62 | $1.39 | 2500 |
| 2025-12-11 | -21.62 | $1.39 | 210 |
| 2025-12-10 | -18.92 | $1.40 | 1600 |
| 2025-12-09 | -13.51 | $1.42 | 100 |
| 2025-12-08 | -27.03 | $1.37 | 1532 |
| 2025-12-05 | -24.32 | $1.38 | 7800 |
| 2025-12-04 | -29.73 | $1.36 | 500 |
| 2025-12-03 | -25.00 | $1.37 | 7920 |
| 2025-12-02 | -46.34 | $1.28 | 300 |
| 2025-12-01 | -41.46 | $1.30 | 13900 |
| 2025-11-28 | -34.15 | $1.33 | — |
| 2025-11-26 | -34.15 | $1.33 | 1525 |
| 2025-11-25 | -34.15 | $1.33 | 5300 |
| 2025-11-24 | -30.95 | $1.34 | 2600 |
| 2025-11-21 | -16.67 | $1.40 | 13500 |
| 2025-11-20 | -9.52 | $1.43 | 19537 |
| 2025-11-19 | -23.81 | $1.37 | 2349 |
| 2025-11-18 | -4.76 | $1.45 | 212 |
| 2025-11-17 | -4.76 | $1.45 | 1212 |
| 2025-11-14 | 0.00 | $1.47 | 9300 |
| 2025-11-13 | 0.00 | $1.47 | 13515 |
| 2025-11-12 | -17.14 | $1.34 | 600 |
| 2025-11-11 | -17.14 | $1.34 | 3600 |
| 2025-11-10 | -33.33 | $1.28 | 7734 |
| 2025-11-07 | -29.47 | $1.28 | 68407 |
| 2025-11-06 | -24.27 | $1.18 | 6410 |
| 2025-11-05 | -32.36 | $1.16 | 400 |
| 2025-11-04 | -32.36 | $1.16 | 5400 |
| 2025-11-03 | -28.32 | $1.17 | 5680 |
| 2025-10-31 | -28.32 | $1.17 | 6736 |
| 2025-10-30 | -32.36 | $1.16 | 300 |
| 2025-10-29 | -56.63 | $1.10 | 1200 |
| 2025-10-28 | -52.59 | $1.11 | 59236 |
| 2025-10-27 | -72.82 | $1.06 | 1000 |
| 2025-10-24 | -52.59 | $1.11 | — |
| 2025-10-23 | -52.59 | $1.11 | — |
| 2025-10-22 | -52.59 | $1.11 | 7700 |
| 2025-10-21 | -28.32 | $1.17 | 8012 |
| 2025-10-20 | -20.23 | $1.19 | — |
| 2025-10-17 | -20.23 | $1.19 | 7900 |
| 2025-10-16 | -12.14 | $1.21 | 33900 |
| 2025-10-15 | -30.43 | $1.13 | 5320 |
| 2025-10-14 | -50.71 | $1.09 | 35000 |
| 2025-10-13 | -96.35 | $1.00 | 14000 |
| 2025-10-10 | -61.86 | $1.07 | 400 |
| 2025-10-09 | -20.62 | $1.15 | 1201 |
| 2025-10-08 | -61.86 | $1.07 | — |
| 2025-10-07 | -61.86 | $1.07 | 11010 |
| 2025-10-06 | -20.62 | $1.15 | 4300 |
| 2025-10-03 | -11.49 | $1.15 | 1200 |
| 2025-10-02 | -22.99 | $1.13 | 9800 |
| 2025-10-01 | -22.99 | $1.13 | 2845 |
| 2025-09-30 | -22.99 | $1.13 | 435 |
| 2025-09-29 | -34.48 | $1.11 | 200 |
| 2025-09-26 | -34.30 | $1.11 | 221 |
| 2025-09-25 | -28.58 | $1.12 | 201 |
| 2025-09-24 | -57.17 | $1.07 | — |
| 2025-09-23 | -57.17 | $1.07 | 4716 |
| 2025-09-22 | 0.00 | $1.17 | 17135 |
| 2025-09-19 | 0.00 | $1.16 | 2402 |
| 2025-09-18 | -24.01 | $1.09 | 29543 |
| 2025-09-17 | -31.60 | $1.06 | 7200 |
| 2025-09-16 | -72.96 | $1.02 | 3300 |
| 2025-09-15 | -97.98 | $1.00 | 1600 |
| 2025-09-12 | -83.39 | $1.01 | 100 |
| 2025-09-11 | -72.96 | $1.02 | 1700 |
| 2025-09-10 | -72.96 | $1.02 | 833 |
| 2025-09-09 | -47.20 | $1.05 | 1000 |
| 2025-09-08 | -59.30 | $1.02 | 107 |
| 2025-09-05 | -46.67 | $1.03 | — |
| 2025-09-04 | -46.67 | $1.03 | 2000 |
| 2025-09-03 | -47.06 | $1.04 | 107 |
| 2025-09-02 | -29.41 | $1.07 | 9902 |
| 2025-08-29 | -79.51 | $1.00 | 1300 |
| 2025-08-28 | -59.09 | $1.04 | 21921 |
| 2025-08-27 | -45.45 | $1.07 | 5903 |
| 2025-08-26 | -51.85 | $1.08 | 2500 |
| 2025-08-25 | -59.26 | $1.06 | 4101 |
| 2025-08-22 | -48.15 | $1.09 | 2800 |
| 2025-08-21 | -60.71 | $1.06 | 4200 |
| 2025-08-20 | -67.86 | $1.04 | 8500 |
| 2025-08-19 | -82.76 | $1.00 | 3200 |
| 2025-08-18 | -75.86 | $1.02 | 5700 |
| 2025-08-15 | -70.00 | $1.04 | 7200 |
| 2025-08-14 | -70.97 | $1.04 | 1100 |
| 2025-08-13 | -74.29 | $1.04 | — |
| 2025-08-12 | -78.05 | $1.04 | 22600 |
| 2025-08-11 | -87.80 | $1.00 | 15400 |
| 2025-08-08 | -92.44 | $0.98 | 26009 |
| 2025-08-07 | -83.33 | $1.08 | 8101 |
| 2025-08-06 | -100.00 | $1.03 | 29700 |
| 2025-08-05 | -87.88 | $1.10 | 29801 |
| 2025-08-04 | -92.31 | $1.15 | 9700 |
| 2025-08-01 | -92.31 | $1.15 | 800 |
| 2025-07-31 | -92.31 | $1.15 | 4000 |
| 2025-07-30 | -70.00 | $1.22 | — |
| 2025-07-29 | -70.97 | $1.22 | 1600 |
| 2025-07-28 | -93.55 | $1.15 | 1500 |
| 2025-07-25 | -67.74 | $1.23 | — |
| 2025-07-24 | -67.74 | $1.23 | 3200 |
| 2025-07-23 | -90.32 | $1.16 | 1500 |
| 2025-07-22 | -64.52 | $1.24 | 14500 |
| 2025-07-21 | -65.52 | $1.25 | 53900 |
| 2025-07-18 | -62.07 | $1.26 | 22842 |
| 2025-07-17 | -71.43 | $1.24 | 29940 |
| 2025-07-16 | -61.90 | $1.31 | 8045 |
| 2025-07-15 | -42.86 | $1.35 | 4808 |
| 2025-07-14 | -42.86 | $1.35 | 4400 |
| 2025-07-11 | -28.57 | $1.38 | 1200 |
| 2025-07-10 | -23.81 | $1.39 | 810 |
| 2025-07-09 | -63.08 | $1.39 | 1810 |
| 2025-07-08 | -70.42 | $1.36 | 7315 |
| 2025-07-07 | -78.87 | $1.30 | 101 |
| 2025-07-03 | -78.87 | $1.30 | 51500 |
| 2025-07-02 | -63.38 | $1.41 | 2600 |
| 2025-07-01 | -60.56 | $1.43 | 6100 |
| 2025-06-30 | -64.79 | $1.40 | 14220 |
| 2025-06-27 | -71.83 | $1.35 | 13600 |
| 2025-06-26 | -71.83 | $1.35 | 1021 |
| 2025-06-25 | -71.83 | $1.35 | 2000 |
| 2025-06-24 | -78.87 | $1.30 | 116 |
| 2025-06-23 | -80.28 | $1.29 | 44942 |
| 2025-06-20 | -73.24 | $1.34 | 909 |
| 2025-06-18 | -78.87 | $1.30 | 20100 |
| 2025-06-17 | -77.46 | $1.31 | 17100 |
| 2025-06-16 | -76.06 | $1.32 | 10700 |
| 2025-06-13 | -70.42 | $1.36 | 3800 |
| 2025-06-12 | -76.06 | $1.32 | 6841 |
| 2025-06-11 | -74.65 | $1.33 | 23000 |
| 2025-06-10 | -78.87 | $1.30 | 221200 |
| 2025-06-09 | 0.00 | $1.86 | 146 |
| 2025-06-06 | -22.92 | $1.69 | 1125 |
| 2025-06-05 | -22.92 | $1.69 | 9300 |
| 2025-06-04 | -35.42 | $1.63 | 6400 |
| 2025-06-03 | -33.33 | $1.64 | 6000 |
| 2025-06-02 | -17.50 | $1.65 | 7500 |
| 2025-05-30 | -10.00 | $1.68 | 12400 |
| 2025-05-29 | -7.50 | $1.69 | 800 |
| 2025-05-28 | -10.00 | $1.68 | 1000 |
| 2025-05-27 | -15.00 | $1.66 | 22300 |
| 2025-05-23 | -5.00 | $1.70 | 8200 |
| 2025-05-22 | 0.00 | $1.70 | 11500 |
| 2025-05-21 | 0.00 | $1.60 | 4501 |
| 2025-05-20 | 0.00 | $1.58 | 400 |
| 2025-05-19 | -28.00 | $1.50 | 13300 |
| 2025-05-16 | -60.00 | $1.42 | 3610 |
| 2025-05-15 | -44.00 | $1.46 | 3000 |
| 2025-05-14 | -100.00 | $1.32 | — |
| 2025-05-13 | -100.00 | $1.32 | 7000 |
| 2025-05-12 | -46.88 | $1.42 | 7200 |
| 2025-05-09 | -58.54 | $1.33 | 45421 |
| 2025-05-08 | 0.00 | $1.57 | — |
| 2025-05-07 | 0.00 | $1.57 | — |
| 2025-05-06 | 0.00 | $1.57 | — |
| 2025-05-05 | 0.00 | $1.57 | 2803 |
| 2025-05-02 | -4.88 | $1.55 | 1000 |
| 2025-05-01 | -26.09 | $1.50 | 900 |
| 2025-04-30 | -30.61 | $1.50 | — |
| 2025-04-29 | -30.61 | $1.50 | — |
| 2025-04-28 | -37.04 | $1.50 | 500 |
| 2025-04-25 | -38.18 | $1.50 | — |
| 2025-04-24 | -39.29 | $1.50 | 200 |
| 2025-04-23 | -57.14 | $1.40 | 13800 |
| 2025-04-22 | -57.89 | $1.40 | 11001 |
| 2025-04-21 | -79.76 | $1.33 | — |
| 2025-04-17 | -79.76 | $1.33 | 1100 |
| 2025-04-16 | -82.11 | $1.33 | 13330 |
| 2025-04-15 | -80.00 | $1.35 | 13000 |
| 2025-04-14 | -84.21 | $1.31 | 38400 |
| 2025-04-11 | -85.26 | $1.30 | 12500 |
| 2025-04-10 | -100.00 | $1.25 | 12200 |
| 2025-04-09 | -93.83 | $1.35 | 53700 |
| 2025-04-08 | -93.33 | $1.41 | 4300 |
| 2025-04-07 | -91.55 | $1.46 | 17222 |
| 2025-04-04 | -98.57 | $1.42 | 5600 |
| 2025-04-03 | -91.53 | $1.57 | 21800 |
| 2025-04-02 | -84.75 | $1.61 | 28100 |
| 2025-04-01 | -81.36 | $1.63 | 600 |
| 2025-03-31 | -69.49 | $1.70 | 7545 |
| 2025-03-28 | -85.29 | $1.65 | 18200 |
| 2025-03-27 | -75.00 | $1.72 | 6508 |
| 2025-03-26 | -88.24 | $1.63 | 10100 |
| 2025-03-25 | -75.68 | $1.73 | 3900 |
| 2025-03-24 | -75.68 | $1.73 | 146439 |
| 2025-03-21 | -82.00 | $1.90 | 4300 |
| 2025-03-20 | -82.69 | $1.90 | 7600 |
| 2025-03-19 | -78.85 | $1.92 | 2500 |
| 2025-03-18 | -83.33 | $1.90 | 200 |
| 2025-03-17 | -86.36 | $1.90 | 35512 |
| 2025-03-14 | -86.36 | $1.90 | 4500 |
| 2025-03-13 | -90.54 | $1.88 | 23000 |
| 2025-03-12 | -74.67 | $2.00 | — |
| 2025-03-11 | -74.67 | $2.00 | 44709 |
| 2025-03-10 | -75.76 | $2.06 | 18845 |
| 2025-03-07 | -81.97 | $2.06 | 80 |
| 2025-03-06 | -81.97 | $2.06 | 5500 |
| 2025-03-05 | -80.30 | $2.08 | 1810 |
| 2025-03-04 | -92.42 | $2.00 | 9737 |
| 2025-03-03 | -95.31 | $2.00 | 15800 |
| 2025-02-28 | -92.65 | $2.10 | 2400 |
| 2025-02-27 | -82.86 | $2.17 | 15120 |
| 2025-02-26 | -77.11 | $2.24 | 5620 |
| 2025-02-25 | -93.98 | $2.10 | 45200 |
| 2025-02-24 | -73.75 | $2.31 | 626 |
| 2025-02-21 | -72.50 | $2.32 | 5925 |
| 2025-02-20 | -73.81 | $2.32 | 8100 |
| 2025-02-19 | -77.53 | $2.30 | 7100 |
| 2025-02-18 | -66.29 | $2.40 | 22115 |
| 2025-02-14 | -62.92 | $2.43 | 6617 |
| 2025-02-13 | -70.79 | $2.36 | 98400 |
| 2025-02-12 | -80.65 | $2.49 | 2726 |
| 2025-02-11 | -76.92 | $2.49 | 4200 |
| 2025-02-10 | -71.43 | $2.49 | 18350 |
| 2025-02-07 | -59.52 | $2.49 | 29930 |
| 2025-02-06 | -56.32 | $2.50 | 5510 |
| 2025-02-05 | -50.00 | $2.55 | 40500 |
| 2025-02-04 | -49.49 | $2.50 | 13100 |
| 2025-02-03 | -38.24 | $2.60 | — |
| 2025-01-31 | -37.50 | $2.60 | 34310 |
| 2025-01-30 | -23.58 | $2.74 | 4118 |
| 2025-01-29 | -32.08 | $2.65 | 18600 |
| 2025-01-28 | -22.64 | $2.75 | 3300 |
| 2025-01-27 | -9.65 | $2.88 | 605 |
| 2025-01-24 | -7.89 | $2.90 | 3044 |
| 2025-01-23 | -4.39 | $2.94 | 7643 |
| 2025-01-22 | -7.02 | $2.91 | 19520 |
| 2025-01-21 | -2.63 | $2.96 | 84640 |
| 2025-01-17 | -28.28 | $2.52 | 35000 |
| 2025-01-16 | -31.31 | $2.49 | 1518 |
| 2025-01-15 | -39.22 | $2.40 | 16220 |
| 2025-01-14 | -29.81 | $2.49 | 5246 |
| 2025-01-13 | -24.04 | $2.55 | 30349 |
| 2025-01-10 | -25.63 | $2.39 | 258505 |
| 2025-01-08 | -4.04 | $2.15 | 6289 |
| 2025-01-07 | -4.04 | $2.15 | 11619 |
| 2025-01-06 | -4.26 | $2.10 | 17145 |
| 2025-01-03 | -14.44 | $1.97 | 14520 |
| 2025-01-02 | -16.67 | $1.95 | 230 |
| 2024-12-31 | -15.56 | $1.96 | 27542 |
| 2024-12-30 | 0.00 | $2.10 | 4846 |
| 2024-12-27 | -8.75 | $1.93 | 4200 |
| 2024-12-26 | 0.00 | $2.00 | 17235 |
| 2024-12-24 | -11.25 | $1.91 | 3200 |
| 2024-12-23 | -11.25 | $1.91 | 5946 |
| 2024-12-20 | -10.00 | $1.92 | 29903 |
| 2024-12-19 | -16.25 | $1.87 | 400 |
| 2024-12-18 | -12.50 | $1.90 | 13626 |
| 2024-12-17 | -19.51 | $1.86 | 1800 |
| 2024-12-16 | -28.05 | $1.79 | 3800 |
| 2024-12-13 | -28.05 | $1.79 | 13006 |
| 2024-12-12 | -24.39 | $1.82 | 514 |
| 2024-12-11 | -26.83 | $1.80 | 23600 |
| 2024-12-10 | -48.28 | $1.88 | 6309 |
| 2024-12-09 | -58.62 | $1.85 | 2700 |
| 2024-12-06 | -51.72 | $1.87 | 1000 |
| 2024-12-05 | -51.72 | $1.87 | 69000 |
| 2024-12-04 | -44.83 | $1.89 | 42900 |
| 2024-12-03 | -75.86 | $1.80 | 4500 |
| 2024-12-02 | -58.62 | $1.85 | 18418 |
| 2024-11-29 | -51.72 | $1.87 | 9900 |
| 2024-11-27 | -27.59 | $1.94 | 600 |
| 2024-11-26 | -27.59 | $1.94 | 1120 |
| 2024-11-25 | -10.34 | $1.99 | 10000 |
| 2024-11-22 | -6.90 | $2.00 | 1925 |
| 2024-11-21 | -17.24 | $1.97 | 5530 |
| 2024-11-20 | -24.14 | $1.95 | 228 |
| 2024-11-19 | -24.14 | $1.95 | 31700 |
| 2024-11-18 | -17.24 | $1.97 | 28304 |
| 2024-11-15 | -16.67 | $1.93 | 29722 |
| 2024-11-14 | 0.00 | $1.97 | 69309 |
| 2024-11-13 | -21.05 | $1.88 | 13000 |
| 2024-11-12 | 0.00 | $1.92 | 138900 |
| 2024-11-11 | -84.62 | $1.77 | 46800 |
| 2024-11-08 | -81.48 | $1.78 | 31500 |
| 2024-11-07 | -77.78 | $1.79 | 42300 |
| 2024-11-06 | -70.37 | $1.81 | 25900 |
| 2024-11-05 | -59.26 | $1.84 | 14532 |
| 2024-11-04 | -59.26 | $1.84 | 57345 |
| 2024-11-01 | -59.26 | $1.84 | 37600 |
| 2024-10-31 | -74.07 | $1.80 | 900 |
| 2024-10-30 | -70.37 | $1.81 | 16100 |
| 2024-10-29 | -74.07 | $1.80 | 64600 |
| 2024-10-28 | -74.07 | $1.80 | 11900 |
| 2024-10-25 | -90.48 | $1.81 | 4200 |
| 2024-10-24 | -85.71 | $1.82 | 5307 |
| 2024-10-23 | -90.48 | $1.81 | 25300 |
| 2024-10-22 | -76.19 | $1.84 | 16623 |
| 2024-10-21 | -80.95 | $1.83 | 12600 |
| 2024-10-18 | -80.95 | $1.83 | 16400 |
| 2024-10-17 | -76.19 | $1.84 | 14605 |
| 2024-10-16 | -71.43 | $1.85 | 63100 |
| 2024-10-15 | -66.67 | $1.86 | 138441 |
| 2024-10-14 | -76.19 | $1.84 | 4700 |
| 2024-10-11 | -93.75 | $1.80 | 2434 |
| 2024-10-10 | -68.75 | $1.84 | 300 |
| 2024-10-09 | -62.50 | $1.85 | 29404 |
| 2024-10-08 | -83.33 | $1.80 | 143500 |
| 2024-10-07 | -61.11 | $1.84 | 29214 |
| 2024-10-04 | -42.11 | $1.85 | 57800 |
| 2024-10-03 | -38.10 | $1.85 | 11000 |
| 2024-10-02 | -38.10 | $1.85 | 8100 |
| 2024-10-01 | -27.27 | $1.87 | 17110 |
| 2024-09-30 | -31.82 | $1.86 | 13600 |
| 2024-09-27 | -27.27 | $1.87 | 7300 |
| 2024-09-26 | -13.64 | $1.90 | 28000 |
| 2024-09-25 | -13.64 | $1.90 | 68722 |
| 2024-09-24 | -13.64 | $1.90 | 72900 |
| 2024-09-23 | -45.45 | $1.83 | 16800 |
| 2024-09-20 | -36.36 | $1.85 | 14630 |
| 2024-09-19 | -36.36 | $1.85 | 26300 |
| 2024-09-18 | -36.36 | $1.85 | 28000 |
| 2024-09-17 | -36.36 | $1.85 | 76228 |
| 2024-09-16 | -27.27 | $1.87 | 44600 |
| 2024-09-13 | -40.91 | $1.84 | 11211 |
| 2024-09-12 | -73.53 | $1.80 | 26800 |
| 2024-09-11 | -58.82 | $1.85 | 39700 |
| 2024-09-10 | -58.82 | $1.85 | 53400 |
| 2024-09-09 | -79.41 | $1.78 | 6800 |
| 2024-09-06 | -94.12 | $1.73 | 17946 |
| 2024-09-05 | -94.12 | $1.73 | 945 |
| 2024-09-04 | -94.12 | $1.73 | 1538 |
| 2024-09-03 | -87.88 | $1.76 | 3600 |
| 2024-08-30 | -100.00 | $1.72 | 6840 |
| 2024-08-29 | -100.00 | $1.72 | 11843 |
| 2024-08-28 | -84.85 | $1.77 | 4100 |
| 2024-08-27 | -69.70 | $1.82 | 9200 |
| 2024-08-26 | -66.67 | $1.83 | 5900 |
| 2024-08-23 | -62.16 | $1.86 | 5000 |
| 2024-08-22 | -72.97 | $1.82 | 6314 |
| 2024-08-21 | -67.57 | $1.84 | 2200 |
| 2024-08-20 | -72.97 | $1.82 | 11400 |
| 2024-08-19 | -76.74 | $1.82 | 15400 |
| 2024-08-16 | -67.92 | $1.89 | 2400 |
| 2024-08-15 | -87.30 | $1.80 | 28612 |
| 2024-08-14 | -95.24 | $1.75 | 21100 |
| 2024-08-13 | -93.22 | $1.80 | 14320 |
| 2024-08-12 | -89.83 | $1.82 | 82000 |
| 2024-08-09 | -90.74 | $1.86 | 750 |
| 2024-08-08 | -90.74 | $1.86 | 1000 |
| 2024-08-07 | -84.13 | $1.82 | 5202 |
| 2024-08-06 | -71.43 | $1.90 | 7722 |
| 2024-08-05 | -71.43 | $1.90 | 5000 |
| 2024-08-02 | -63.49 | $1.95 | 8010 |
| 2024-08-01 | -52.38 | $2.02 | 1000 |
| 2024-07-31 | -49.21 | $2.04 | 5733 |
| 2024-07-30 | -47.62 | $2.05 | 10323 |
| 2024-07-29 | -50.79 | $2.03 | 10730 |
| 2024-07-26 | -55.56 | $2.00 | 10000 |
| 2024-07-25 | -68.25 | $1.92 | 4802 |
| 2024-07-24 | -61.90 | $1.96 | 17621 |
| 2024-07-23 | -31.75 | $2.15 | 1000 |
| 2024-07-22 | -47.76 | $2.03 | 20145 |
| 2024-07-19 | -25.97 | $2.15 | 22377 |
| 2024-07-18 | -7.46 | $2.20 | 269234 |
| 2024-07-17 | -28.57 | $1.88 | 1000 |
| 2024-07-16 | -30.95 | $1.87 | 1500 |
| 2024-07-15 | -23.81 | $1.90 | 10887 |
| 2024-07-12 | -31.91 | $1.85 | 55563 |
| 2024-07-11 | -27.27 | $1.85 | 18208 |
| 2024-07-10 | -26.09 | $1.82 | 4601 |
| 2024-07-09 | -21.74 | $1.85 | 72500 |
| 2024-07-08 | -14.85 | $1.85 | 25523 |
| 2024-07-05 | -15.24 | $1.84 | 18527 |
| 2024-07-03 | -14.29 | $1.85 | 75891 |
| 2024-07-02 | -9.35 | $1.90 | 50504 |
| 2024-07-01 | -9.35 | $1.90 | 39289 |
| 2024-06-28 | -4.67 | $1.95 | 7493 |
| 2024-06-27 | -9.35 | $1.90 | 16600 |
| 2024-06-26 | -10.00 | $1.89 | 7870 |
| 2024-06-25 | -8.18 | $1.91 | 24450 |
| 2024-06-24 | -19.09 | $1.79 | 31903 |
| 2024-06-21 | -31.82 | $1.65 | 30970 |
| 2024-06-20 | -13.64 | $1.85 | 8589 |
| 2024-06-18 | 0.00 | $1.94 | 35579 |
| 2024-06-17 | -6.51 | $1.74 | 67563 |
| 2024-06-14 | -5.24 | $1.75 | 15176 |
| 2024-06-13 | -20.94 | $1.60 | 21345 |
| 2024-06-12 | -20.41 | $1.60 | 42304 |
| 2024-06-11 | -13.34 | $1.66 | 229477 |
| 2024-06-10 | -29.71 | $1.46 | 335461 |
| 2024-06-07 | -31.44 | $0.99 | 300 |
| 2024-06-06 | -42.87 | $0.95 | 5000 |
| 2024-06-05 | -42.87 | $0.95 | 100 |
| 2024-06-03 | -48.57 | $0.93 | 2000 |
| 2024-05-31 | -31.43 | $0.99 | 5500 |
| 2024-05-29 | -48.54 | $0.93 | 678 |
| 2024-05-24 | -25.71 | $1.01 | 100 |
| 2024-05-21 | -57.14 | $0.90 | 14904 |
| 2024-05-20 | -39.54 | $0.96 | 2375 |
| 2024-05-17 | -37.14 | $0.97 | 1000 |
| 2024-05-16 | -37.11 | $0.97 | 7000 |
| 2024-05-15 | -17.14 | $1.04 | 17855 |
| 2024-05-13 | -38.19 | $0.97 | 30293 |
| 2024-05-10 | -8.50 | $1.07 | 81993 |
| 2024-05-09 | -30.88 | $0.85 | 500 |
| 2024-05-08 | 0.00 | $0.90 | 4000 |
| 2024-05-07 | -26.16 | $0.84 | 7000 |
| 2024-05-06 | -82.15 | $0.75 | 7900 |
| 2024-05-03 | -82.27 | $0.75 | 500 |
| 2024-04-29 | -82.21 | $0.75 | 1180 |
| 2024-04-26 | -75.74 | $0.76 | 240 |
| 2024-04-24 | -82.21 | $0.75 | 195 |
| 2024-04-23 | -82.34 | $0.75 | 385 |
| 2024-04-22 | -75.74 | $0.76 | 2890 |
| 2024-04-18 | -63.61 | $0.78 | 962 |
| 2024-04-17 | -51.19 | $0.80 | 1103 |
| 2024-04-15 | -51.13 | $0.80 | 880 |
| 2024-04-12 | -51.19 | $0.80 | 1902 |
| 2024-04-11 | -47.73 | $0.80 | 525 |
| 2024-04-09 | -30.25 | $0.83 | 290 |
| 2024-04-08 | 0.00 | $0.88 | 100 |
| 2024-04-05 | -27.14 | $0.78 | 1900 |
| 2024-04-04 | -54.46 | $0.75 | 6491 |
| 2024-04-03 | -80.05 | $0.72 | 1200 |
| 2024-04-02 | -60.88 | $0.74 | 800 |
| 2024-03-25 | -38.88 | $0.75 | 34303 |
| 2024-03-19 | -30.78 | $0.76 | 102 |
| 2024-03-18 | 0.00 | $0.81 | 6215 |
| 2024-03-14 | -25.00 | $0.75 | 15000 |
| 2024-03-13 | -12.31 | $0.77 | 15895 |
| 2024-03-12 | -5.99 | $0.79 | 4000 |
| 2024-03-11 | -11.87 | $0.78 | 45000 |
| 2024-03-06 | -28.50 | $0.75 | 400 |
| 2024-03-04 | -47.17 | $0.75 | 100 |
| 2024-03-01 | -34.78 | $0.78 | 1500 |
| 2024-02-21 | -52.09 | $0.74 | 399 |
| 2024-02-20 | -56.52 | $0.73 | 4705 |
| 2024-02-16 | -66.67 | $0.73 | 14943 |
| 2024-02-15 | -63.33 | $0.74 | 8571 |
| 2024-02-14 | -61.59 | $0.75 | 20150 |
| 2024-02-13 | -63.33 | $0.74 | 9475 |
| 2024-02-12 | -65.40 | $0.73 | 400 |
| 2024-02-09 | -71.54 | $0.72 | 2500 |
| 2024-02-08 | -66.67 | $0.73 | — |
| 2024-02-07 | -66.67 | $0.73 | 948 |
| 2024-02-06 | -61.42 | $0.75 | 5072 |
| 2024-02-05 | -100.00 | $0.63 | 200 |
| 2024-02-02 | -64.56 | $0.73 | — |
| 2024-02-01 | -64.24 | $0.73 | 3303 |
| 2024-01-31 | -40.80 | $0.80 | 21704 |
| 2024-01-30 | -40.77 | $0.80 | — |
| 2024-01-29 | -40.70 | $0.80 | 1300 |
| 2024-01-26 | -21.95 | $0.86 | — |
| 2024-01-25 | -21.88 | $0.86 | — |
| 2024-01-24 | -21.24 | $0.86 | — |
| 2024-01-23 | -20.01 | $0.86 | 20025 |
| 2024-01-22 | -14.29 | $0.88 | 13010 |
| 2024-01-19 | -6.46 | $0.87 | 200 |
| 2024-01-18 | -12.91 | $0.85 | 15877 |
| 2024-01-17 | -7.91 | $0.87 | 2199 |
| 2024-01-16 | 0.00 | $0.86 | 40808 |
| 2024-01-12 | -11.06 | $0.78 | 7000 |
| 2024-01-11 | -15.53 | $0.77 | 7010 |
| 2024-01-10 | -19.14 | $0.76 | 2591 |
| 2024-01-09 | -44.44 | $0.70 | 9285 |
| 2024-01-08 | -28.10 | $0.74 | 23936 |
| 2024-01-05 | -44.66 | $0.70 | 12525 |
| 2024-01-04 | -64.69 | $0.64 | — |
| 2024-01-03 | -64.38 | $0.64 | 1228 |
| 2024-01-02 | -29.38 | $0.73 | 1500 |
| 2023-12-29 | -25.46 | $0.74 | — |
| 2023-12-28 | -25.89 | $0.74 | 300 |
| 2023-12-27 | -76.46 | $0.61 | — |
| 2023-12-26 | -76.46 | $0.61 | 24499 |
| 2023-12-22 | -88.15 | $0.58 | 3000 |
| 2023-12-21 | -41.15 | $0.70 | 2025 |
| 2023-12-20 | -70.18 | $0.63 | 100 |
| 2023-12-19 | -23.89 | $0.74 | 2504 |
| 2023-12-18 | -23.89 | $0.74 | 256 |
| 2023-12-15 | -39.62 | $0.63 | — |
| 2023-12-14 | -39.62 | $0.63 | — |
| 2023-12-13 | -39.62 | $0.63 | — |
| 2023-12-12 | -37.64 | $0.63 | 23000 |
| 2023-12-11 | -84.91 | $0.57 | — |
| 2023-12-08 | -84.91 | $0.57 | — |
| 2023-12-07 | -90.91 | $0.57 | 5700 |
| 2023-12-06 | -100.00 | $0.55 | 26375 |
| 2023-12-05 | -82.74 | $0.65 | — |
| 2023-12-04 | -84.47 | $0.65 | 2500 |
| 2023-12-01 | -60.33 | $0.68 | 1500 |
| 2023-11-30 | -96.53 | $0.63 | 1000 |
| 2023-11-29 | -89.64 | $0.64 | — |
| 2023-11-28 | -86.88 | $0.64 | 500 |
| 2023-11-27 | -82.74 | $0.65 | 300 |
| 2023-11-24 | -96.53 | $0.63 | — |
| 2023-11-22 | -96.53 | $0.63 | — |
| 2023-11-21 | -93.33 | $0.63 | — |
| 2023-11-20 | -93.33 | $0.63 | — |
| 2023-11-17 | -94.74 | $0.63 | — |
| 2023-11-16 | -94.74 | $0.63 | 100 |
| 2023-11-15 | -97.38 | $0.62 | 1100 |
| 2023-11-14 | -94.74 | $0.63 | — |
| 2023-11-13 | -94.32 | $0.63 | 8750 |
| 2023-11-10 | -73.68 | $0.67 | — |
| 2023-11-09 | -73.68 | $0.67 | 5701 |
| 2023-11-08 | -36.84 | $0.74 | — |
| 2023-11-07 | -36.19 | $0.74 | 3000 |
| 2023-11-06 | -45.00 | $0.72 | — |
| 2023-11-03 | -45.00 | $0.72 | 100 |
| 2023-11-02 | -90.00 | $0.63 | — |
| 2023-11-01 | -90.00 | $0.63 | — |
| 2023-10-31 | -87.80 | $0.63 | 226 |
| 2023-10-30 | -78.09 | $0.65 | — |
| 2023-10-27 | -78.09 | $0.65 | — |
| 2023-10-26 | -83.94 | $0.65 | 500 |
| 2023-10-25 | -94.38 | $0.62 | — |
| 2023-10-24 | -94.38 | $0.62 | 10284 |
| 2023-10-23 | -22.65 | $0.81 | — |
| 2023-10-20 | -22.65 | $0.81 | — |
| 2023-10-19 | -22.65 | $0.81 | — |
| 2023-10-18 | -22.65 | $0.81 | — |
| 2023-10-17 | -24.54 | $0.81 | 500 |
| 2023-10-16 | -45.30 | $0.75 | 175 |
| 2023-10-13 | -49.08 | $0.74 | 2440 |
| 2023-10-12 | -52.85 | $0.73 | 14964 |
| 2023-10-11 | -60.40 | $0.71 | 1900 |
| 2023-10-10 | -98.15 | $0.61 | — |
| 2023-10-09 | -98.15 | $0.61 | — |
| 2023-10-06 | -98.15 | $0.61 | — |
| 2023-10-05 | -98.15 | $0.61 | — |
| 2023-10-04 | -100.00 | $0.61 | 100 |
| 2023-10-03 | -98.15 | $0.61 | — |
| 2023-10-02 | -100.00 | $0.61 | 400 |
| 2023-09-29 | 0.00 | $0.87 | — |
| 2023-09-28 | 0.00 | $0.87 | — |
| 2023-09-27 | 0.00 | $0.87 | — |
| 2023-09-26 | 0.00 | $0.87 | 100 |
| 2023-09-25 | -76.67 | $0.69 | 7325 |
| 2023-09-22 | -83.33 | $0.69 | — |
| 2023-09-21 | -90.29 | $0.69 | 307 |
| 2023-09-20 | -94.44 | $0.69 | 1625 |
| 2023-09-19 | -100.00 | $0.68 | — |
| 2023-09-18 | -100.00 | $0.68 | 4671 |
| 2023-09-15 | -98.05 | $0.69 | 4983 |
| 2023-09-14 | -90.24 | $0.71 | — |
| 2023-09-13 | -90.24 | $0.71 | — |
| 2023-09-12 | -88.24 | $0.71 | 700 |
| 2023-09-11 | -100.00 | $0.69 | — |
| 2023-09-08 | -98.00 | $0.69 | 1950 |
| 2023-09-07 | -75.61 | $0.74 | — |
| 2023-09-06 | -75.61 | $0.74 | — |
| 2023-09-05 | -76.19 | $0.74 | 100 |
| 2023-09-01 | -100.00 | $0.69 | — |
| 2023-08-31 | -100.00 | $0.69 | — |
| 2023-08-30 | -100.00 | $0.69 | 1000 |
| 2023-08-29 | -100.00 | $0.69 | — |
| 2023-08-28 | -100.00 | $0.69 | — |
| 2023-08-25 | -100.00 | $0.69 | — |
| 2023-08-24 | -99.24 | $0.69 | 3120 |
| 2023-08-23 | -100.00 | $0.69 | 2799 |
| 2023-08-22 | -2.38 | $0.90 | 505 |
| 2023-08-21 | -33.33 | $0.83 | — |
| 2023-08-18 | -33.33 | $0.83 | 100 |
| 2023-08-17 | -33.33 | $0.83 | — |
| 2023-08-16 | -35.24 | $0.83 | 139 |
| 2023-08-15 | -38.10 | $0.82 | — |
| 2023-08-14 | -37.67 | $0.82 | 100 |
| 2023-08-11 | -33.33 | $0.83 | — |
| 2023-08-10 | -33.33 | $0.83 | 100 |
| 2023-08-09 | -33.33 | $0.83 | — |
| 2023-08-08 | -33.43 | $0.83 | 100 |
| 2023-08-07 | -38.10 | $0.82 | 100 |
| 2023-08-04 | -38.10 | $0.82 | 500 |
| 2023-08-03 | -95.24 | $0.70 | 15325 |
| 2023-08-02 | 0.00 | $0.90 | 1682 |
| 2023-08-01 | -74.46 | $0.74 | 39052 |
| 2023-07-31 | -74.55 | $0.74 | — |
| 2023-07-28 | -74.55 | $0.74 | 1800 |
| 2023-07-27 | -68.63 | $0.71 | — |
| 2023-07-26 | -67.55 | $0.71 | 1302 |
| 2023-07-25 | -68.63 | $0.71 | — |
| 2023-07-24 | -68.63 | $0.71 | 250 |
| 2023-07-21 | -72.55 | $0.70 | 2500 |
| 2023-07-20 | -76.27 | $0.69 | 200 |
| 2023-07-19 | -37.25 | $0.79 | 100 |
| 2023-07-18 | -39.12 | $0.79 | 1227 |
| 2023-07-17 | -32.00 | $0.80 | — |
| 2023-07-14 | -32.00 | $0.80 | 19029 |
| 2023-07-13 | -26.61 | $0.76 | 9742 |
| 2023-07-12 | -9.09 | $0.79 | — |
| 2023-07-11 | -7.66 | $0.79 | 3801 |
| 2023-07-10 | -11.11 | $0.77 | — |
| 2023-07-07 | -11.11 | $0.77 | 1300 |
| 2023-07-06 | -12.57 | $0.76 | 500 |
| 2023-07-05 | -8.33 | $0.78 | — |
| 2023-07-03 | -8.33 | $0.78 | 22965 |
| 2023-06-30 | -16.67 | $0.75 | 54632 |
| 2023-06-29 | -28.57 | $0.65 | 15750 |
| 2023-06-28 | -21.43 | $0.67 | 7040 |
| 2023-06-27 | -3.57 | $0.72 | — |
| 2023-06-26 | -3.57 | $0.72 | 902 |
| 2023-06-23 | -3.57 | $0.72 | 268 |
| 2023-06-22 | -21.43 | $0.67 | 2468 |
| 2023-06-21 | -13.84 | $0.69 | — |
| 2023-06-20 | -12.90 | $0.69 | 1675 |
| 2023-06-16 | -9.68 | $0.70 | 28175 |
| 2023-06-15 | -13.35 | $0.69 | 2925 |
| 2023-06-14 | -12.95 | $0.69 | 39983 |
| 2023-06-13 | -27.59 | $0.63 | 58700 |
| 2023-06-12 | -18.18 | $0.60 | 68014 |
| 2023-06-09 | -40.00 | $0.45 | — |
| 2023-06-08 | -30.05 | $0.45 | 2000 |
| 2023-06-07 | -12.50 | $0.46 | 1000 |
| 2023-06-06 | 0.00 | $0.47 | — |
| 2023-06-05 | 0.00 | $0.47 | — |
| 2023-06-02 | -4.55 | $0.47 | 1050 |
| 2023-06-01 | -9.10 | $0.46 | — |
| 2023-05-31 | -13.65 | $0.46 | 402 |
| 2023-05-30 | 0.00 | $0.47 | 100 |
| 2023-05-26 | 0.00 | $0.47 | — |
| 2023-05-25 | 0.00 | $0.47 | 222 |
| 2023-05-24 | -6.67 | $0.45 | 100 |
| 2023-05-23 | -6.67 | $0.45 | 11300 |
| 2023-05-22 | -6.67 | $0.45 | 8625 |
| 2023-05-19 | -26.67 | $0.42 | — |
| 2023-05-18 | -30.73 | $0.42 | — |
| 2023-05-17 | -30.73 | $0.42 | — |
| 2023-05-16 | -30.73 | $0.42 | — |
| 2023-05-15 | -30.73 | $0.42 | — |
| 2023-05-12 | -30.73 | $0.42 | — |
| 2023-05-11 | -30.73 | $0.42 | — |
| 2023-05-10 | -30.73 | $0.42 | 1100 |
| 2023-05-09 | -43.32 | $0.40 | 28510 |
| 2023-05-08 | -43.32 | $0.40 | 35000 |
| 2023-05-05 | -43.32 | $0.40 | — |
| 2023-05-04 | -42.07 | $0.40 | 600 |
| 2023-05-03 | -18.14 | $0.44 | 5125 |
| 2023-05-02 | -62.17 | $0.39 | 62005 |
| 2023-05-01 | -47.37 | $0.45 | — |
| 2023-04-28 | -47.37 | $0.45 | 17375 |
| 2023-04-27 | -73.68 | $0.41 | — |
| 2023-04-26 | -80.00 | $0.41 | — |
| 2023-04-25 | -80.00 | $0.41 | 1050 |
| 2023-04-24 | -85.00 | $0.40 | 45127 |
| 2023-04-21 | -50.59 | $0.47 | 1100 |
| 2023-04-20 | -51.09 | $0.47 | 703 |
| 2023-04-19 | -68.89 | $0.43 | 500 |
| 2023-04-18 | -74.99 | $0.42 | 14070 |
| 2023-04-17 | -74.99 | $0.42 | 5000 |
| 2023-04-14 | -69.99 | $0.43 | 100 |
| 2023-04-13 | -80.00 | $0.41 | — |
| 2023-04-12 | -77.99 | $0.41 | 455 |
| 2023-04-11 | -100.00 | $0.37 | 30000 |
| 2023-04-10 | -65.25 | $0.46 | — |
| 2023-04-06 | -66.69 | $0.46 | — |
| 2023-04-05 | -71.44 | $0.46 | — |
| 2023-04-04 | -74.21 | $0.46 | 9997 |
| 2023-04-03 | -67.76 | $0.48 | 1028 |
| 2023-03-31 | -58.08 | $0.51 | — |
| 2023-03-30 | -58.08 | $0.51 | — |
| 2023-03-29 | -59.04 | $0.51 | 1675 |
| 2023-03-28 | -45.17 | $0.55 | — |
| 2023-03-27 | -45.17 | $0.55 | — |
| 2023-03-24 | -45.17 | $0.55 | 300 |
| 2023-03-23 | -43.55 | $0.56 | 4000 |
| 2023-03-22 | -83.12 | $0.44 | 7010 |
| 2023-03-21 | -74.67 | $0.47 | 1101 |
| 2023-03-20 | -77.52 | $0.47 | 11250 |
| 2023-03-17 | -92.88 | $0.41 | 1000 |
| 2023-03-16 | -64.30 | $0.53 | — |
| 2023-03-15 | -64.35 | $0.53 | 5500 |
| 2023-03-14 | -88.09 | $0.43 | 3400 |
| 2023-03-13 | -76.19 | $0.51 | 46036 |
| 2023-03-10 | -78.46 | $0.60 | 14833 |
| 2023-03-09 | -75.65 | $0.62 | 8945 |
| 2023-03-08 | -79.52 | $0.65 | 6536 |
| 2023-03-07 | -84.63 | $0.69 | 9792 |
| 2023-03-06 | -79.26 | $0.62 | 12535 |
| 2023-03-03 | -80.24 | $0.56 | 1000 |
| 2023-03-02 | -77.91 | $0.60 | 500 |
| 2023-03-01 | -79.65 | $0.57 | 1068 |
| 2023-02-28 | -79.08 | $0.58 | 6453 |
| 2023-02-27 | -81.54 | $0.54 | 55446 |
| 2023-02-24 | -78.63 | $0.59 | 29176 |
| 2023-02-23 | -72.10 | $0.70 | 6160 |
| 2023-02-22 | -71.51 | $0.71 | 1000 |
| 2023-02-21 | -71.51 | $0.71 | 25360 |
| 2023-02-17 | -71.48 | $0.71 | 25317 |
| 2023-02-16 | -69.13 | $0.75 | 9116 |
| 2023-02-15 | -66.28 | $0.80 | 29923 |
| 2023-02-14 | -67.73 | $0.78 | 12216 |
| 2023-02-13 | -67.73 | $0.78 | 50058 |
| 2023-02-10 | -66.22 | $0.80 | 31960 |
| 2023-02-09 | -67.44 | $0.78 | 180704 |
| 2023-02-08 | -62.21 | $0.87 | 217150 |
| 2023-02-07 | -60.47 | $0.90 | 883815 |
| 2023-02-06 | -2.62 | $1.90 | 1.2M |
| 2023-02-03 | -100.00 | $0.22 | — |
| 2023-02-02 | -100.00 | $0.22 | — |
| 2023-02-01 | -100.00 | $0.22 | — |
| 2023-01-31 | -100.00 | $0.22 | — |
| 2023-01-30 | -100.00 | $0.22 | — |
| 2023-01-27 | -100.00 | $0.22 | — |
| 2023-01-26 | -100.00 | $0.22 | — |
| 2023-01-25 | -100.00 | $0.22 | — |
| 2023-01-24 | -96.33 | $0.22 | 600 |
| 2023-01-23 | -100.00 | $0.22 | — |
| 2023-01-20 | -100.00 | $0.22 | 23006 |
| 2023-01-19 | -50.03 | $0.27 | — |
| 2023-01-18 | -50.03 | $0.27 | — |
| 2023-01-17 | -63.78 | $0.27 | 300 |
| 2023-01-13 | -74.61 | $0.26 | — |
| 2023-01-12 | -72.91 | $0.26 | 17734 |
| 2023-01-11 | -83.09 | $0.25 | — |
| 2023-01-10 | -82.15 | $0.25 | 5000 |
| 2023-01-09 | -42.39 | $0.30 | 111 |
| 2023-01-06 | -83.09 | $0.25 | — |
| 2023-01-05 | -82.15 | $0.25 | 1000 |
| 2023-01-04 | -57.65 | $0.28 | 12900 |
| 2023-01-03 | -67.23 | $0.27 | 400 |
| 2022-12-30 | -95.89 | $0.24 | 31700 |
| 2022-12-29 | -80.52 | $0.26 | 16900 |
| 2022-12-28 | -78.36 | $0.26 | — |
| 2022-12-27 | -81.39 | $0.26 | 55000 |
| 2022-12-23 | -69.78 | $0.27 | 600 |
| 2022-12-22 | -100.00 | $0.24 | 41434 |
| 2022-12-21 | -35.06 | $0.31 | — |
| 2022-12-20 | -35.06 | $0.31 | — |
| 2022-12-19 | -39.39 | $0.31 | 100 |
| 2022-12-16 | -2.16 | $0.35 | 1000 |
| 2022-12-15 | -78.36 | $0.26 | — |
| 2022-12-14 | -78.36 | $0.26 | — |
| 2022-12-13 | -78.36 | $0.26 | 2000 |
| 2022-12-12 | -90.95 | $0.25 | 10500 |
| 2022-12-09 | -100.00 | $0.26 | 38941 |
| 2022-12-08 | -72.38 | $0.29 | 300 |
| 2022-12-07 | -55.80 | $0.30 | 2700 |
| 2022-12-06 | -66.85 | $0.29 | 5500 |
| 2022-12-05 | -66.85 | $0.29 | 5800 |
| 2022-12-02 | 0.00 | $0.35 | 1546 |
| 2022-12-01 | 0.00 | $0.35 | 9961 |
| 2022-11-30 | -62.50 | $0.29 | 666 |
| 2022-11-29 | -50.00 | $0.30 | — |
| 2022-11-28 | -50.63 | $0.30 | 3112 |
| 2022-11-25 | -37.50 | $0.31 | 601 |
| 2022-11-23 | -37.50 | $0.31 | 7459 |
| 2022-11-22 | -25.00 | $0.32 | — |
| 2022-11-21 | -25.00 | $0.32 | 5400 |
| 2022-11-18 | -50.00 | $0.30 | 5083 |
| 2022-11-17 | -87.50 | $0.27 | 10300 |
| 2022-11-16 | -37.50 | $0.31 | 100 |
| 2022-11-15 | -37.50 | $0.31 | — |
| 2022-11-14 | -50.00 | $0.31 | — |
| 2022-11-11 | -61.91 | $0.31 | 300 |
| 2022-11-10 | -62.89 | $0.31 | 10200 |
| 2022-11-09 | -40.68 | $0.34 | 1600 |
| 2022-11-08 | -74.58 | $0.30 | — |
| 2022-11-07 | -74.58 | $0.30 | 1500 |
| 2022-11-04 | -57.63 | $0.32 | — |
| 2022-11-03 | -57.63 | $0.32 | — |
| 2022-11-02 | -57.63 | $0.32 | 5650 |
| 2022-11-01 | -100.00 | $0.30 | 3400 |
| 2022-10-31 | -100.00 | $0.30 | 15000 |
| 2022-10-28 | -89.66 | $0.31 | 2950 |
| 2022-10-27 | -78.16 | $0.32 | — |
| 2022-10-26 | -78.16 | $0.32 | 500 |
| 2022-10-25 | -100.00 | $0.30 | 100 |
| 2022-10-24 | -66.67 | $0.34 | — |
| 2022-10-21 | -69.17 | $0.34 | 400 |
| 2022-10-20 | -77.78 | $0.33 | — |
| 2022-10-19 | -86.67 | $0.33 | 1827 |
| 2022-10-18 | -67.53 | $0.36 | 1000 |
| 2022-10-17 | -54.12 | $0.39 | 303 |
| 2022-10-14 | -64.71 | $0.37 | — |
| 2022-10-13 | -64.71 | $0.37 | — |
| 2022-10-12 | -64.71 | $0.37 | — |
| 2022-10-11 | -72.86 | $0.37 | 600 |
| 2022-10-10 | -80.95 | $0.35 | — |
| 2022-10-07 | -81.50 | $0.35 | 1222 |
| 2022-10-06 | -100.00 | $0.31 | — |
| 2022-10-05 | -100.00 | $0.31 | — |
| 2022-10-04 | -100.00 | $0.31 | 10073 |
| 2022-10-03 | -100.00 | $0.32 | — |
| 2022-09-30 | -99.85 | $0.32 | 2500 |
| 2022-09-29 | -99.85 | $0.32 | 3250 |
| 2022-09-28 | -92.50 | $0.34 | 2000 |
| 2022-09-27 | -60.00 | $0.40 | — |
| 2022-09-26 | -60.00 | $0.40 | — |
| 2022-09-23 | -60.00 | $0.40 | 7884 |
| 2022-09-22 | -30.00 | $0.46 | — |
| 2022-09-21 | -28.00 | $0.46 | 300 |
| 2022-09-20 | -20.00 | $0.48 | — |
| 2022-09-19 | -20.02 | $0.48 | 5490 |
| 2022-09-16 | -30.00 | $0.46 | — |
| 2022-09-15 | -30.08 | $0.46 | 1000 |
| 2022-09-14 | 0.00 | $0.52 | — |
| 2022-09-13 | 0.00 | $0.52 | — |
| 2022-09-12 | 0.00 | $0.52 | 650 |
| 2022-09-09 | 0.00 | $0.50 | — |
| 2022-09-08 | 0.00 | $0.50 | — |
| 2022-09-07 | 0.00 | $0.50 | 4850 |
| 2022-09-06 | -99.71 | $0.32 | — |
| 2022-09-02 | -99.67 | $0.32 | 2200 |
| 2022-09-01 | -96.08 | $0.34 | 12302 |
| 2022-08-31 | -98.43 | $0.32 | 5400 |
| 2022-08-30 | -85.56 | $0.40 | 9000 |
| 2022-08-29 | -92.02 | $0.36 | — |
| 2022-08-26 | -92.02 | $0.36 | — |
| 2022-08-25 | -88.79 | $0.38 | 100 |
| 2022-08-24 | -95.16 | $0.34 | — |
| 2022-08-23 | -90.86 | $0.34 | 1340 |
| 2022-08-22 | -87.79 | $0.36 | — |
| 2022-08-19 | -87.79 | $0.36 | 15522 |
| 2022-08-18 | -93.94 | $0.32 | 526 |
| 2022-08-17 | -93.95 | $0.32 | 1685 |
| 2022-08-16 | -93.95 | $0.32 | 150 |
| 2022-08-15 | -94.09 | $0.32 | 28812 |
| 2022-08-12 | -87.76 | $0.36 | 9238 |
| 2022-08-11 | -83.93 | $0.39 | 6364 |
| 2022-08-10 | -83.93 | $0.39 | 14750 |
| 2022-08-09 | -83.94 | $0.39 | 31255 |
| 2022-08-08 | -50.83 | $0.60 | 112265 |
| 2022-08-05 | -9.39 | $0.86 | 54923 |
| 2022-08-04 | 0.00 | $0.62 | 75038 |
| 2022-08-03 | -67.09 | $0.32 | — |
| 2022-08-02 | -67.09 | $0.32 | — |
| 2022-08-01 | -67.09 | $0.32 | — |
| 2022-07-29 | -67.09 | $0.32 | — |
| 2022-07-28 | -57.68 | $0.32 | 6400 |
| 2022-07-27 | -85.98 | $0.28 | 148 |
| 2022-07-26 | -43.26 | $0.34 | — |
| 2022-07-25 | -43.26 | $0.34 | — |
| 2022-07-22 | -43.26 | $0.34 | 3600 |
| 2022-07-21 | -63.09 | $0.31 | 1500 |
| 2022-07-20 | -43.26 | $0.34 | — |
| 2022-07-19 | -43.26 | $0.34 | 2100 |
| 2022-07-18 | -28.84 | $0.36 | — |
| 2022-07-15 | -26.67 | $0.36 | — |
| 2022-07-14 | -26.67 | $0.36 | — |
| 2022-07-13 | -26.67 | $0.36 | — |
| 2022-07-12 | -26.67 | $0.36 | 3300 |
| 2022-07-11 | -6.67 | $0.39 | — |
| 2022-07-08 | -4.67 | $0.39 | 300 |
| 2022-07-07 | 0.00 | $0.40 | 4091 |
| 2022-07-06 | -52.38 | $0.30 | — |
| 2022-07-05 | -52.38 | $0.30 | 2000 |
| 2022-07-01 | -50.00 | $0.30 | 3000 |
| 2022-06-30 | 0.00 | $0.36 | 4007 |
| 2022-06-29 | -7.77 | $0.34 | 2376 |
| 2022-06-28 | -15.38 | $0.33 | — |
| 2022-06-27 | -15.38 | $0.33 | 7500 |
| 2022-06-24 | 0.00 | $0.35 | 3400 |
| 2022-06-23 | -28.21 | $0.29 | 2531 |
| 2022-06-22 | 0.00 | $0.32 | 3000 |
| 2022-06-21 | -15.79 | $0.30 | 10000 |
| 2022-06-17 | -26.32 | $0.29 | 10534 |
| 2022-06-16 | -68.42 | $0.25 | — |
| 2022-06-15 | -68.42 | $0.25 | — |
| 2022-06-14 | -68.42 | $0.25 | 899 |
| 2022-06-13 | -15.79 | $0.30 | 6931 |
| 2022-06-10 | -22.22 | $0.29 | 26733 |
| 2022-06-09 | 0.00 | $0.25 | — |
| 2022-06-08 | 0.00 | $0.25 | — |
| 2022-06-07 | 0.00 | $0.25 | — |
| 2022-06-06 | 0.00 | $0.25 | — |
| 2022-06-03 | 0.00 | $0.25 | 2500 |
| 2022-06-02 | 0.00 | $0.25 | 8500 |
| 2022-06-01 | -100.00 | $0.22 | — |
| 2022-05-31 | -100.00 | $0.22 | — |
| 2022-05-27 | -100.00 | $0.22 | 1700 |
| 2022-05-26 | -70.93 | $0.23 | — |
| 2022-05-25 | -70.93 | $0.23 | — |
| 2022-05-24 | -70.93 | $0.23 | — |
| 2022-05-23 | -70.93 | $0.23 | — |
| 2022-05-20 | -70.93 | $0.23 | 1500 |
| 2022-05-19 | -70.93 | $0.23 | — |
| 2022-05-18 | -70.93 | $0.23 | — |
| 2022-05-17 | -70.93 | $0.23 | — |
| 2022-05-16 | -70.93 | $0.23 | 2514 |
| 2022-05-13 | -53.33 | $0.22 | — |
| 2022-05-12 | -53.33 | $0.22 | — |
| 2022-05-11 | -53.33 | $0.22 | — |
| 2022-05-10 | -53.33 | $0.22 | 175 |
| 2022-05-09 | -46.67 | $0.23 | 2700 |
| 2022-05-06 | -33.33 | $0.25 | — |
| 2022-05-05 | -33.33 | $0.25 | 1880 |
| 2022-05-04 | -33.33 | $0.25 | — |
| 2022-05-03 | -60.00 | $0.25 | — |
| 2022-05-02 | -60.00 | $0.25 | 240 |
| 2022-04-29 | -64.00 | $0.24 | — |
| 2022-04-28 | -64.00 | $0.24 | — |
| 2022-04-27 | -64.00 | $0.24 | 1150 |
| 2022-04-26 | -68.00 | $0.23 | 1547 |
| 2022-04-25 | -72.00 | $0.22 | — |
| 2022-04-22 | -72.00 | $0.22 | — |
| 2022-04-21 | -76.67 | $0.22 | — |
| 2022-04-20 | -76.67 | $0.22 | — |
| 2022-04-19 | -76.67 | $0.22 | — |
| 2022-04-18 | -76.67 | $0.22 | 30800 |
| 2022-04-14 | -71.77 | $0.30 | — |
| 2022-04-13 | -71.77 | $0.30 | — |
| 2022-04-12 | -71.77 | $0.30 | — |
| 2022-04-11 | -71.77 | $0.30 | 100 |
| 2022-04-08 | -71.77 | $0.30 | — |
| 2022-04-07 | -71.77 | $0.30 | — |
| 2022-04-06 | -71.77 | $0.30 | 300 |
| 2022-04-05 | -23.92 | $0.40 | — |
| 2022-04-04 | -23.92 | $0.40 | — |
| 2022-04-01 | -23.92 | $0.40 | — |
| 2022-03-31 | -23.92 | $0.40 | — |
| 2022-03-30 | -22.77 | $0.40 | 2483 |
| 2022-03-29 | -62.50 | $0.30 | 875 |
| 2022-03-28 | -79.17 | $0.26 | — |
| 2022-03-25 | -79.17 | $0.26 | 2651 |
| 2022-03-24 | 0.00 | $0.45 | 2500 |
| 2022-03-23 | -55.56 | $0.25 | 4704 |
| 2022-03-22 | 0.00 | $0.30 | — |
| 2022-03-21 | 0.00 | $0.30 | — |
| 2022-03-18 | 0.00 | $0.30 | — |
| 2022-03-17 | -50.00 | $0.30 | — |
| 2022-03-16 | -50.00 | $0.30 | — |
| 2022-03-15 | -52.63 | $0.30 | — |
| 2022-03-14 | -52.63 | $0.30 | — |
| 2022-03-11 | -52.63 | $0.30 | — |
| 2022-03-10 | -52.63 | $0.30 | — |
| 2022-03-09 | -52.63 | $0.30 | — |
| 2022-03-08 | -52.63 | $0.30 | — |
| 2022-03-07 | -52.63 | $0.30 | 1024 |
| 2022-03-04 | -52.63 | $0.30 | — |
| 2022-03-03 | -78.95 | $0.25 | 7500 |
| 2022-03-02 | -78.95 | $0.25 | 81400 |
| 2022-03-01 | -83.33 | $0.30 | — |
| 2022-02-28 | -83.33 | $0.30 | — |
| 2022-02-25 | -83.33 | $0.30 | 500 |
| 2022-02-24 | -83.33 | $0.30 | — |
| 2022-02-23 | -83.33 | $0.30 | — |
| 2022-02-22 | -83.33 | $0.30 | — |
| 2022-02-18 | -100.00 | $0.28 | 9550 |
| 2022-02-17 | -100.00 | $0.32 | 1100 |
| 2022-02-16 | -87.50 | $0.33 | 100 |
| 2022-02-15 | 0.00 | $0.40 | — |
| 2022-02-14 | 0.00 | $0.40 | — |
| 2022-02-11 | 0.00 | $0.40 | — |
| 2022-02-10 | 0.00 | $0.40 | 2500 |
| 2022-02-09 | 0.00 | $0.40 | 400 |
| 2022-02-08 | -0.13 | $0.40 | 100 |
| 2022-02-07 | -50.00 | $0.35 | — |
| 2022-02-04 | -50.00 | $0.35 | — |
| 2022-02-03 | -50.00 | $0.35 | 5200 |
| 2022-02-02 | -70.00 | $0.33 | — |
| 2022-02-01 | -70.00 | $0.33 | — |
| 2022-01-31 | -69.90 | $0.33 | 5040 |
| 2022-01-28 | -70.00 | $0.33 | — |
| 2022-01-27 | -69.90 | $0.33 | 2000 |
| 2022-01-26 | -70.00 | $0.33 | — |
| 2022-01-25 | -68.90 | $0.33 | 1001 |
| 2022-01-24 | -70.00 | $0.33 | — |
| 2022-01-21 | -70.00 | $0.33 | — |
| 2022-01-20 | -70.00 | $0.33 | — |
| 2022-01-19 | -69.90 | $0.33 | 2513 |
| 2022-01-18 | 0.00 | $0.40 | — |
| 2022-01-14 | -2.30 | $0.40 | 4400 |
| 2022-01-13 | 0.00 | $0.40 | — |
| 2022-01-12 | 0.00 | $0.40 | 2500 |
| 2022-01-11 | 0.00 | $0.40 | 2000 |
| 2022-01-10 | -100.00 | $0.30 | 14450 |
| 2022-01-07 | -71.43 | $0.34 | — |
| 2022-01-06 | -85.71 | $0.34 | 7500 |
| 2022-01-05 | -57.14 | $0.38 | 100 |
| 2022-01-04 | -100.00 | $0.32 | 4500 |
| 2022-01-03 | -71.43 | $0.36 | — |
| 2021-12-31 | -71.43 | $0.36 | 3500 |
| 2021-12-30 | -85.71 | $0.34 | 19700 |
| 2021-12-29 | -100.00 | $0.32 | 9700 |
| 2021-12-28 | -57.14 | $0.38 | 1000 |
| 2021-12-27 | -78.57 | $0.35 | 2800 |
| 2021-12-23 | -100.00 | $0.32 | 500 |
| 2021-12-22 | -92.86 | $0.33 | — |
| 2021-12-21 | -92.86 | $0.33 | 16000 |
| 2021-12-20 | -92.86 | $0.33 | 10500 |
| 2021-12-17 | -100.00 | $0.32 | — |
| 2021-12-16 | -42.31 | $0.39 | — |
| 2021-12-15 | -42.31 | $0.39 | 300 |
| 2021-12-14 | -42.31 | $0.39 | 400 |
| 2021-12-13 | -69.23 | $0.32 | 1000 |
| 2021-12-10 | -69.23 | $0.32 | 100 |
| 2021-12-09 | -15.38 | $0.46 | — |
| 2021-12-08 | -15.38 | $0.46 | 600 |
| 2021-12-07 | -69.23 | $0.32 | — |
| 2021-12-06 | -69.23 | $0.32 | — |
| 2021-12-03 | -69.23 | $0.32 | — |
| 2021-12-02 | -69.23 | $0.32 | — |
| 2021-12-01 | -69.23 | $0.32 | — |
| 2021-11-30 | -69.23 | $0.32 | 2800 |
| 2021-11-29 | -69.23 | $0.32 | — |
| 2021-11-26 | -69.23 | $0.32 | — |
| 2021-11-24 | -69.23 | $0.32 | 500 |
| 2021-11-23 | -38.46 | $0.40 | — |
| 2021-11-22 | -38.46 | $0.40 | — |
| 2021-11-19 | -38.46 | $0.40 | 500 |
| 2021-11-18 | 0.00 | $0.50 | 2700 |
| 2021-11-17 | -11.11 | $0.40 | 200 |
| 2021-11-16 | -27.78 | $0.37 | 5500 |
| 2021-11-15 | -66.67 | $0.30 | 19300 |
| 2021-11-12 | -77.78 | $0.28 | 6400 |
| 2021-11-11 | -94.44 | $0.25 | 7600 |
| 2021-11-10 | -100.00 | $0.24 | — |
| 2021-11-09 | -100.00 | $0.24 | — |
| 2021-11-08 | -100.00 | $0.24 | 2500 |
| 2021-11-05 | -100.00 | $0.24 | 2000 |
| 2021-11-04 | -27.27 | $0.32 | — |
| 2021-11-03 | -27.27 | $0.32 | — |
| 2021-11-02 | -27.27 | $0.32 | 1100 |
| 2021-11-01 | 0.00 | $0.35 | — |
| 2021-10-29 | 0.00 | $0.35 | 100 |
| 2021-10-28 | -100.00 | $0.24 | — |
| 2021-10-27 | -100.00 | $0.24 | — |
| 2021-10-26 | -100.00 | $0.24 | — |
| 2021-10-25 | -100.00 | $0.24 | — |
| 2021-10-22 | -76.92 | $0.24 | 1200 |
| 2021-10-21 | -76.92 | $0.24 | — |
| 2021-10-20 | -85.71 | $0.24 | — |
| 2021-10-19 | -85.71 | $0.24 | 2500 |
| 2021-10-18 | -61.90 | $0.29 | 500 |
| 2021-10-15 | -42.86 | $0.33 | 1000 |
| 2021-10-14 | -42.86 | $0.33 | 100 |
| 2021-10-13 | -42.86 | $0.33 | 1200 |
| 2021-10-12 | -61.90 | $0.29 | 1200 |
| 2021-10-11 | -66.67 | $0.28 | 15900 |
| 2021-10-08 | -64.71 | $0.33 | 1200 |
| 2021-10-07 | -61.76 | $0.34 | 15500 |
| 2021-10-06 | -67.65 | $0.32 | 100 |
| 2021-10-05 | -73.53 | $0.30 | — |
| 2021-10-04 | -73.53 | $0.30 | 3500 |
| 2021-10-01 | -85.29 | $0.26 | — |
| 2021-09-30 | -85.29 | $0.26 | — |
| 2021-09-29 | -85.29 | $0.26 | — |
| 2021-09-28 | -85.29 | $0.26 | — |
| 2021-09-27 | -85.29 | $0.26 | 24700 |
| 2021-09-24 | -75.00 | $0.31 | 300 |
| 2021-09-23 | -40.63 | $0.42 | 5800 |
| 2021-09-22 | -90.63 | $0.26 | 1300 |
| 2021-09-21 | -90.63 | $0.26 | — |
| 2021-09-20 | -90.63 | $0.26 | 300 |
| 2021-09-17 | -93.75 | $0.25 | — |
| 2021-09-16 | -93.75 | $0.25 | — |
| 2021-09-15 | -93.75 | $0.25 | — |
| 2021-09-14 | -93.75 | $0.25 | 6500 |
| 2021-09-13 | -93.75 | $0.25 | 63600 |
| 2021-09-10 | -100.00 | $0.23 | — |
| 2021-09-09 | -100.00 | $0.23 | 2000 |
| 2021-09-08 | -94.12 | $0.24 | — |
| 2021-09-07 | -94.12 | $0.24 | 300 |
| 2021-09-03 | -88.24 | $0.25 | — |
| 2021-09-02 | -88.24 | $0.25 | 5000 |
| 2021-09-01 | -88.24 | $0.25 | 200 |
| 2021-08-31 | -94.12 | $0.24 | 10000 |
| 2021-08-30 | 0.00 | $0.40 | 11400 |
| 2021-08-27 | -94.12 | $0.24 | — |
| 2021-08-26 | -94.12 | $0.24 | — |
| 2021-08-25 | -94.12 | $0.24 | 14100 |
| 2021-08-24 | -94.12 | $0.24 | — |
| 2021-08-23 | -94.12 | $0.24 | 100 |
| 2021-08-20 | -41.18 | $0.33 | 2100 |
| 2021-08-19 | -58.82 | $0.30 | 4400 |
| 2021-08-18 | -58.82 | $0.30 | 300 |
| 2021-08-17 | -47.06 | $0.32 | 20200 |
| 2021-08-16 | -33.33 | $0.31 | 2700 |
| 2021-08-13 | -41.67 | $0.30 | — |
| 2021-08-12 | -41.67 | $0.30 | 5600 |
| 2021-08-11 | -91.67 | $0.24 | — |
| 2021-08-10 | -94.12 | $0.24 | 9900 |
| 2021-08-09 | -88.24 | $0.25 | 5000 |
| 2021-08-06 | -94.12 | $0.24 | — |
| 2021-08-05 | -94.74 | $0.24 | — |
| 2021-08-04 | -94.74 | $0.24 | 13400 |
| 2021-08-03 | -100.00 | $0.23 | — |
| 2021-08-02 | -100.00 | $0.23 | — |
| 2021-07-30 | -100.00 | $0.23 | — |
| 2021-07-29 | -100.00 | $0.23 | 500 |
| 2021-07-28 | -100.00 | $0.30 | 100 |
| 2021-07-27 | -100.00 | $0.30 | 1700 |
| 2021-07-26 | -100.00 | $0.30 | 3100 |
| 2021-07-23 | -87.50 | $0.35 | — |
| 2021-07-22 | -87.50 | $0.35 | 2600 |
| 2021-07-21 | -100.00 | $0.33 | — |
| 2021-07-20 | -94.12 | $0.33 | — |
| 2021-07-19 | -94.12 | $0.33 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.43
2026-07-16
Close Price
$1.75
Vol: 19871
Average Directional Index - Detailed Analysis
Minimum
6.53
Average
24.31
Maximum
57.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.43 | $1.75 | 19871 |
| 2026-07-15 | 20.80 | $1.91 | 12900 |
| 2026-07-14 | 21.42 | $1.78 | 11710 |
| 2026-07-13 | 22.37 | $1.71 | 1332 |
| 2026-07-10 | 23.01 | $1.71 | 24818 |
| 2026-07-09 | 23.67 | $1.65 | 8200 |
| 2026-07-08 | 24.78 | $1.65 | 1000 |
| 2026-07-07 | 25.22 | $1.56 | 6140 |
| 2026-07-06 | 25.69 | $1.60 | 26300 |
| 2026-07-02 | 25.75 | $1.70 | 200 |
| 2026-07-01 | 26.28 | $1.69 | 5700 |
| 2026-06-30 | 26.77 | $1.65 | 2400 |
| 2026-06-29 | 27.17 | $1.66 | 4724 |
| 2026-06-26 | 27.75 | $1.61 | 10200 |
| 2026-06-25 | 28.19 | $1.62 | 4416 |
| 2026-06-24 | 28.60 | $1.60 | 25100 |
| 2026-06-23 | 28.91 | $1.62 | 97212 |
| 2026-06-22 | 29.24 | $1.61 | 20500 |
| 2026-06-18 | 30.10 | $1.65 | 23917 |
| 2026-06-17 | 31.26 | $1.63 | 31200 |
| 2026-06-16 | 32.47 | $1.71 | 11900 |
| 2026-06-15 | 34.09 | $1.66 | 54100 |
| 2026-06-12 | 35.80 | $1.69 | 16500 |
| 2026-06-11 | 37.55 | $1.65 | 13900 |
| 2026-06-10 | 38.93 | $1.68 | 10200 |
| 2026-06-09 | 40.38 | $1.67 | 6548 |
| 2026-06-08 | 42.21 | $1.55 | 33410 |
| 2026-06-05 | 44.15 | $1.75 | 16933 |
| 2026-06-04 | 46.38 | $1.76 | 3700 |
| 2026-06-03 | 48.71 | $1.62 | 24146 |
| 2026-06-02 | 51.17 | $1.72 | 23300 |
| 2026-06-01 | 53.39 | $1.71 | 46537 |
| 2026-05-29 | 55.73 | $1.77 | 9500 |
| 2026-05-28 | 56.08 | $1.93 | 61010 |
| 2026-05-27 | 55.69 | $2.00 | 30625 |
| 2026-05-26 | 55.05 | $1.90 | 52700 |
| 2026-05-22 | 54.53 | $1.82 | 13100 |
| 2026-05-21 | 54.09 | $1.75 | 32200 |
| 2026-05-20 | 53.63 | $1.80 | 40628 |
| 2026-05-19 | 53.17 | $1.85 | 32100 |
| 2026-05-18 | 52.05 | $1.80 | 45730 |
| 2026-05-15 | 50.91 | $1.83 | 26029 |
| 2026-05-14 | 49.73 | $1.60 | 20510 |
| 2026-05-13 | 48.72 | $1.54 | 76000 |
| 2026-05-12 | 47.58 | $1.65 | 12600 |
| 2026-05-11 | 46.60 | $1.60 | 103542 |
| 2026-05-08 | 45.58 | $1.17 | 24900 |
| 2026-05-07 | 46.01 | $1.18 | 12039 |
| 2026-05-06 | 46.47 | $1.19 | 3019 |
| 2026-05-05 | 46.95 | $1.18 | 1000 |
| 2026-05-04 | 47.50 | $1.10 | 37100 |
| 2026-05-01 | 48.08 | $1.03 | 17741 |
| 2026-04-30 | 48.69 | $1.24 | 24700 |
| 2026-04-29 | 48.09 | $1.20 | 36828 |
| 2026-04-28 | 47.54 | $1.07 | 329300 |
| 2026-04-27 | 46.96 | $0.71 | 60800 |
| 2026-04-24 | 47.42 | $0.70 | 2300 |
| 2026-04-23 | 47.90 | $0.71 | 3100 |
| 2026-04-22 | 48.60 | $0.71 | 3100 |
| 2026-04-21 | 49.33 | $0.71 | 3100 |
| 2026-04-20 | 50.11 | $0.72 | 2500 |
| 2026-04-17 | 50.92 | $0.68 | 9200 |
| 2026-04-16 | 51.52 | $0.70 | 37300 |
| 2026-04-15 | 52.15 | $0.72 | 2000 |
| 2026-04-14 | 53.21 | $0.72 | 26500 |
| 2026-04-13 | 54.39 | $0.72 | 32240 |
| 2026-04-10 | 55.67 | $0.72 | 19749 |
| 2026-04-09 | 57.02 | $0.73 | 19749 |
| 2026-04-08 | 56.29 | $0.72 | 34849 |
| 2026-04-07 | 55.51 | $0.75 | 100 |
| 2026-04-06 | 54.92 | $0.72 | 6600 |
| 2026-04-02 | 54.29 | $0.76 | 35200 |
| 2026-04-01 | 53.92 | $0.76 | 35200 |
| 2026-03-31 | 53.48 | $0.76 | 79200 |
| 2026-03-30 | 53.02 | $0.75 | 53800 |
| 2026-03-27 | 52.53 | $0.75 | 53800 |
| 2026-03-26 | 52.02 | $0.75 | 53800 |
| 2026-03-25 | 51.49 | $0.75 | 53800 |
| 2026-03-24 | 50.93 | $0.76 | 55100 |
| 2026-03-23 | 50.34 | $0.76 | 21100 |
| 2026-03-20 | 49.78 | $0.76 | 21100 |
| 2026-03-19 | 49.19 | $0.76 | 23300 |
| 2026-03-18 | 48.57 | $0.74 | 28200 |
| 2026-03-17 | 47.94 | $0.80 | 111 |
| 2026-03-16 | 47.67 | $0.80 | 38900 |
| 2026-03-13 | 47.38 | $0.81 | 28800 |
| 2026-03-12 | 47.54 | $0.84 | 7322 |
| 2026-03-11 | 48.06 | $0.84 | 21922 |
| 2026-03-10 | 48.62 | $0.83 | 6600 |
| 2026-03-09 | 48.60 | $0.86 | 12801 |
| 2026-03-06 | 48.86 | $0.86 | 18800 |
| 2026-03-05 | 49.13 | $0.88 | 4700 |
| 2026-03-04 | 49.45 | $0.87 | 21002 |
| 2026-03-03 | 49.08 | $0.88 | 2911 |
| 2026-03-02 | 48.72 | $0.88 | 7300 |
| 2026-02-27 | 48.34 | $0.90 | 15000 |
| 2026-02-26 | 48.14 | $0.89 | 15000 |
| 2026-02-25 | 47.69 | $0.91 | 15200 |
| 2026-02-24 | 47.21 | $0.90 | 1000 |
| 2026-02-23 | 46.85 | $0.90 | 25 |
| 2026-02-20 | 46.38 | $0.90 | 1125 |
| 2026-02-19 | 45.91 | $0.91 | 1825 |
| 2026-02-18 | 45.42 | $0.89 | 39500 |
| 2026-02-17 | 44.88 | $0.91 | 50100 |
| 2026-02-13 | 44.35 | $0.90 | 300 |
| 2026-02-12 | 43.75 | $0.91 | 17700 |
| 2026-02-11 | 43.15 | $0.92 | 304 |
| 2026-02-10 | 42.57 | $0.92 | 30529 |
| 2026-02-09 | 41.97 | $0.92 | 3800 |
| 2026-02-06 | 41.39 | $0.91 | 39745 |
| 2026-02-05 | 40.78 | $0.94 | 20800 |
| 2026-02-04 | 40.29 | $0.95 | 22523 |
| 2026-02-03 | 39.77 | $0.96 | 1944 |
| 2026-02-02 | 39.34 | $0.97 | 19723 |
| 2026-01-30 | 38.90 | $0.97 | 67425 |
| 2026-01-29 | 38.44 | $0.96 | 49600 |
| 2026-01-28 | 37.95 | $1.00 | 21104 |
| 2026-01-27 | 37.11 | $0.97 | 8949 |
| 2026-01-26 | 36.24 | $1.00 | 33700 |
| 2026-01-23 | 35.32 | $1.00 | 9300 |
| 2026-01-22 | 33.70 | $1.05 | 8800 |
| 2026-01-21 | 32.02 | $1.08 | 7524 |
| 2026-01-20 | 30.39 | $1.15 | 16905 |
| 2026-01-16 | 28.96 | $1.19 | 13600 |
| 2026-01-15 | 27.45 | $1.18 | 46520 |
| 2026-01-14 | 25.75 | $1.19 | 2600 |
| 2026-01-13 | 23.96 | $1.19 | 94500 |
| 2026-01-12 | 22.08 | $1.27 | 12111 |
| 2026-01-09 | 20.89 | $1.27 | 12111 |
| 2026-01-08 | 19.64 | $1.27 | 18943 |
| 2026-01-07 | 18.33 | $1.34 | 847 |
| 2026-01-06 | 17.73 | $1.27 | 5800 |
| 2026-01-05 | 16.88 | $1.30 | 6600 |
| 2026-01-02 | 16.28 | $1.36 | 3000 |
| 2025-12-31 | 15.64 | $1.37 | 21611 |
| 2025-12-30 | 14.98 | $1.36 | 26900 |
| 2025-12-29 | 14.28 | $1.39 | 720 |
| 2025-12-26 | 14.15 | $1.38 | 7820 |
| 2025-12-24 | 14.23 | $1.38 | 1100 |
| 2025-12-23 | 14.32 | $1.34 | 5140 |
| 2025-12-22 | 14.41 | $1.38 | 1025 |
| 2025-12-19 | 15.00 | $1.39 | 2510 |
| 2025-12-18 | 15.62 | $1.39 | 2100 |
| 2025-12-17 | 16.28 | $1.41 | 200 |
| 2025-12-16 | 16.79 | $1.38 | 2000 |
| 2025-12-15 | 17.53 | $1.42 | 700 |
| 2025-12-12 | 18.00 | $1.39 | 2500 |
| 2025-12-11 | 18.71 | $1.39 | 210 |
| 2025-12-10 | 19.45 | $1.40 | 1600 |
| 2025-12-09 | 20.16 | $1.42 | 100 |
| 2025-12-08 | 20.76 | $1.37 | 1532 |
| 2025-12-05 | 21.39 | $1.38 | 7800 |
| 2025-12-04 | 21.63 | $1.36 | 500 |
| 2025-12-03 | 22.34 | $1.37 | 7920 |
| 2025-12-02 | 23.09 | $1.28 | 300 |
| 2025-12-01 | 24.09 | $1.30 | 13900 |
| 2025-11-28 | 25.15 | $1.33 | — |
| 2025-11-26 | 24.77 | $1.33 | 1525 |
| 2025-11-25 | 24.36 | $1.33 | 5300 |
| 2025-11-24 | 23.94 | $1.34 | 2600 |
| 2025-11-21 | 23.39 | $1.40 | 13500 |
| 2025-11-20 | 22.82 | $1.43 | 19537 |
| 2025-11-19 | 22.12 | $1.37 | 2349 |
| 2025-11-18 | 21.75 | $1.45 | 212 |
| 2025-11-17 | 20.57 | $1.45 | 1212 |
| 2025-11-14 | 19.33 | $1.47 | 9300 |
| 2025-11-13 | 17.81 | $1.47 | 13515 |
| 2025-11-12 | 16.22 | $1.34 | 600 |
| 2025-11-11 | 15.06 | $1.34 | 3600 |
| 2025-11-10 | 13.83 | $1.28 | 7734 |
| 2025-11-07 | 12.83 | $1.28 | 68407 |
| 2025-11-06 | 11.58 | $1.18 | 6410 |
| 2025-11-05 | 11.64 | $1.16 | 400 |
| 2025-11-04 | 11.89 | $1.16 | 5400 |
| 2025-11-03 | 12.15 | $1.17 | 5680 |
| 2025-10-31 | 12.01 | $1.17 | 6736 |
| 2025-10-30 | 11.87 | $1.16 | 300 |
| 2025-10-29 | 11.95 | $1.10 | 1200 |
| 2025-10-28 | 12.55 | $1.11 | 59236 |
| 2025-10-27 | 13.18 | $1.06 | 1000 |
| 2025-10-24 | 13.73 | $1.11 | — |
| 2025-10-23 | 14.15 | $1.11 | — |
| 2025-10-22 | 14.59 | $1.11 | 7700 |
| 2025-10-21 | 15.06 | $1.17 | 8012 |
| 2025-10-20 | 15.01 | $1.19 | — |
| 2025-10-17 | 14.55 | $1.19 | 7900 |
| 2025-10-16 | 14.06 | $1.21 | 33900 |
| 2025-10-15 | 13.55 | $1.13 | 5320 |
| 2025-10-14 | 13.68 | $1.09 | 35000 |
| 2025-10-13 | 14.04 | $1.00 | 14000 |
| 2025-10-10 | 14.63 | $1.07 | 400 |
| 2025-10-09 | 14.81 | $1.15 | 1201 |
| 2025-10-08 | 15.00 | $1.07 | — |
| 2025-10-07 | 15.65 | $1.07 | 11010 |
| 2025-10-06 | 16.33 | $1.15 | 4300 |
| 2025-10-03 | 16.72 | $1.15 | 1200 |
| 2025-10-02 | 17.53 | $1.13 | 9800 |
| 2025-10-01 | 18.38 | $1.13 | 2845 |
| 2025-09-30 | 19.22 | $1.13 | 435 |
| 2025-09-29 | 20.17 | $1.11 | 200 |
| 2025-09-26 | 21.10 | $1.11 | 221 |
| 2025-09-25 | 22.09 | $1.12 | 201 |
| 2025-09-24 | 23.13 | $1.07 | — |
| 2025-09-23 | 23.77 | $1.07 | 4716 |
| 2025-09-22 | 24.43 | $1.17 | 17135 |
| 2025-09-19 | 25.44 | $1.16 | 2402 |
| 2025-09-18 | 26.60 | $1.09 | 29543 |
| 2025-09-17 | 27.81 | $1.06 | 7200 |
| 2025-09-16 | 28.47 | $1.02 | 3300 |
| 2025-09-15 | 28.81 | $1.00 | 1600 |
| 2025-09-12 | 28.79 | $1.01 | 100 |
| 2025-09-11 | 28.88 | $1.02 | 1700 |
| 2025-09-10 | 28.96 | $1.02 | 833 |
| 2025-09-09 | 29.19 | $1.05 | 1000 |
| 2025-09-08 | 29.64 | $1.02 | 107 |
| 2025-09-05 | 29.77 | $1.03 | — |
| 2025-09-04 | 29.98 | $1.03 | 2000 |
| 2025-09-03 | 30.20 | $1.04 | 107 |
| 2025-09-02 | 30.68 | $1.07 | 9902 |
| 2025-08-29 | 31.19 | $1.00 | 1300 |
| 2025-08-28 | 31.11 | $1.04 | 21921 |
| 2025-08-27 | 31.23 | $1.07 | 5903 |
| 2025-08-26 | 31.59 | $1.08 | 2500 |
| 2025-08-25 | 31.88 | $1.06 | 4101 |
| 2025-08-22 | 32.18 | $1.09 | 2800 |
| 2025-08-21 | 32.67 | $1.06 | 4200 |
| 2025-08-20 | 32.99 | $1.04 | 8500 |
| 2025-08-19 | 33.14 | $1.00 | 3200 |
| 2025-08-18 | 32.80 | $1.02 | 5700 |
| 2025-08-15 | 32.56 | $1.04 | 7200 |
| 2025-08-14 | 32.20 | $1.04 | 1100 |
| 2025-08-13 | 31.92 | $1.04 | — |
| 2025-08-12 | 31.66 | $1.04 | 22600 |
| 2025-08-11 | 31.38 | $1.00 | 15400 |
| 2025-08-08 | 31.10 | $0.98 | 26009 |
| 2025-08-07 | 30.08 | $1.08 | 8101 |
| 2025-08-06 | 29.25 | $1.03 | 29700 |
| 2025-08-05 | 28.41 | $1.10 | 29801 |
| 2025-08-04 | 27.63 | $1.15 | 9700 |
| 2025-08-01 | 27.07 | $1.15 | 800 |
| 2025-07-31 | 26.56 | $1.15 | 4000 |
| 2025-07-30 | 25.85 | $1.22 | — |
| 2025-07-29 | 25.37 | $1.22 | 1600 |
| 2025-07-28 | 24.87 | $1.15 | 1500 |
| 2025-07-25 | 23.84 | $1.23 | — |
| 2025-07-24 | 23.04 | $1.23 | 3200 |
| 2025-07-23 | 22.20 | $1.16 | 1500 |
| 2025-07-22 | 21.32 | $1.24 | 14500 |
| 2025-07-21 | 20.39 | $1.25 | 53900 |
| 2025-07-18 | 19.77 | $1.26 | 22842 |
| 2025-07-17 | 19.11 | $1.24 | 29940 |
| 2025-07-16 | 18.46 | $1.31 | 8045 |
| 2025-07-15 | 18.28 | $1.35 | 4808 |
| 2025-07-14 | 18.36 | $1.35 | 4400 |
| 2025-07-11 | 18.45 | $1.38 | 1200 |
| 2025-07-10 | 18.88 | $1.39 | 810 |
| 2025-07-09 | 19.42 | $1.39 | 1810 |
| 2025-07-08 | 20.00 | $1.36 | 7315 |
| 2025-07-07 | 20.44 | $1.30 | 101 |
| 2025-07-03 | 20.55 | $1.30 | 51500 |
| 2025-07-02 | 20.68 | $1.41 | 2600 |
| 2025-07-01 | 21.32 | $1.43 | 6100 |
| 2025-06-30 | 21.99 | $1.40 | 14220 |
| 2025-06-27 | 22.49 | $1.35 | 13600 |
| 2025-06-26 | 22.80 | $1.35 | 1021 |
| 2025-06-25 | 23.12 | $1.35 | 2000 |
| 2025-06-24 | 23.47 | $1.30 | 116 |
| 2025-06-23 | 23.58 | $1.29 | 44942 |
| 2025-06-20 | 23.70 | $1.34 | 909 |
| 2025-06-18 | 23.98 | $1.30 | 20100 |
| 2025-06-17 | 23.95 | $1.31 | 17100 |
| 2025-06-16 | 23.92 | $1.32 | 10700 |
| 2025-06-13 | 24.00 | $1.36 | 3800 |
| 2025-06-12 | 24.25 | $1.32 | 6841 |
| 2025-06-11 | 24.38 | $1.33 | 23000 |
| 2025-06-10 | 24.53 | $1.30 | 221200 |
| 2025-06-09 | 24.68 | $1.86 | 146 |
| 2025-06-06 | 24.26 | $1.69 | 1125 |
| 2025-06-05 | 24.49 | $1.69 | 9300 |
| 2025-06-04 | 24.52 | $1.63 | 6400 |
| 2025-06-03 | 25.17 | $1.64 | 6000 |
| 2025-06-02 | 25.79 | $1.65 | 7500 |
| 2025-05-30 | 26.98 | $1.68 | 12400 |
| 2025-05-29 | 28.23 | $1.69 | 800 |
| 2025-05-28 | 29.57 | $1.68 | 1000 |
| 2025-05-27 | 31.05 | $1.66 | 22300 |
| 2025-05-23 | 32.60 | $1.70 | 8200 |
| 2025-05-22 | 34.12 | $1.70 | 11500 |
| 2025-05-21 | 35.82 | $1.60 | 4501 |
| 2025-05-20 | 37.22 | $1.58 | 400 |
| 2025-05-19 | 38.56 | $1.50 | 13300 |
| 2025-05-16 | 39.45 | $1.42 | 3610 |
| 2025-05-15 | 40.25 | $1.46 | 3000 |
| 2025-05-14 | 41.08 | $1.32 | — |
| 2025-05-13 | 40.74 | $1.32 | 7000 |
| 2025-05-12 | 40.38 | $1.42 | 7200 |
| 2025-05-09 | 40.25 | $1.33 | 45421 |
| 2025-05-08 | 40.12 | $1.57 | — |
| 2025-05-07 | 41.03 | $1.57 | — |
| 2025-05-06 | 42.00 | $1.57 | — |
| 2025-05-05 | 43.02 | $1.57 | 2803 |
| 2025-05-02 | 44.09 | $1.55 | 1000 |
| 2025-05-01 | 45.06 | $1.50 | 900 |
| 2025-04-30 | 45.70 | $1.50 | — |
| 2025-04-29 | 46.37 | $1.50 | — |
| 2025-04-28 | 47.08 | $1.50 | 500 |
| 2025-04-25 | 47.82 | $1.50 | — |
| 2025-04-24 | 48.60 | $1.50 | 200 |
| 2025-04-23 | 49.42 | $1.40 | 13800 |
| 2025-04-22 | 49.63 | $1.40 | 11001 |
| 2025-04-21 | 49.97 | $1.33 | — |
| 2025-04-17 | 49.76 | $1.33 | 1100 |
| 2025-04-16 | 49.53 | $1.33 | 13330 |
| 2025-04-15 | 49.29 | $1.35 | 13000 |
| 2025-04-14 | 49.04 | $1.31 | 38400 |
| 2025-04-11 | 48.23 | $1.30 | 12500 |
| 2025-04-10 | 47.24 | $1.25 | 12200 |
| 2025-04-09 | 46.33 | $1.35 | 53700 |
| 2025-04-08 | 45.44 | $1.41 | 4300 |
| 2025-04-07 | 44.60 | $1.46 | 17222 |
| 2025-04-04 | 43.78 | $1.42 | 5600 |
| 2025-04-03 | 42.94 | $1.57 | 21800 |
| 2025-04-02 | 42.33 | $1.61 | 28100 |
| 2025-04-01 | 41.74 | $1.63 | 600 |
| 2025-03-31 | 41.18 | $1.70 | 7545 |
| 2025-03-28 | 40.59 | $1.65 | 18200 |
| 2025-03-27 | 40.12 | $1.72 | 6508 |
| 2025-03-26 | 39.83 | $1.63 | 10100 |
| 2025-03-25 | 39.40 | $1.73 | 3900 |
| 2025-03-24 | 39.00 | $1.73 | 146439 |
| 2025-03-21 | 38.57 | $1.90 | 4300 |
| 2025-03-20 | 38.92 | $1.90 | 7600 |
| 2025-03-19 | 39.29 | $1.92 | 2500 |
| 2025-03-18 | 38.55 | $1.90 | 200 |
| 2025-03-17 | 37.82 | $1.90 | 35512 |
| 2025-03-14 | 37.06 | $1.90 | 4500 |
| 2025-03-13 | 36.00 | $1.88 | 23000 |
| 2025-03-12 | 34.94 | $2.00 | — |
| 2025-03-11 | 34.05 | $2.00 | 44709 |
| 2025-03-10 | 33.10 | $2.06 | 18845 |
| 2025-03-07 | 32.28 | $2.06 | 80 |
| 2025-03-06 | 31.77 | $2.06 | 5500 |
| 2025-03-05 | 31.24 | $2.08 | 1810 |
| 2025-03-04 | 30.62 | $2.00 | 9737 |
| 2025-03-03 | 29.63 | $2.00 | 15800 |
| 2025-02-28 | 28.63 | $2.10 | 2400 |
| 2025-02-27 | 27.84 | $2.17 | 15120 |
| 2025-02-26 | 27.01 | $2.24 | 5620 |
| 2025-02-25 | 26.51 | $2.10 | 45200 |
| 2025-02-24 | 25.89 | $2.31 | 626 |
| 2025-02-21 | 25.90 | $2.32 | 5925 |
| 2025-02-20 | 25.92 | $2.32 | 8100 |
| 2025-02-19 | 25.88 | $2.30 | 7100 |
| 2025-02-18 | 25.91 | $2.40 | 22115 |
| 2025-02-14 | 26.01 | $2.43 | 6617 |
| 2025-02-13 | 26.26 | $2.36 | 98400 |
| 2025-02-12 | 26.53 | $2.49 | 2726 |
| 2025-02-11 | 27.70 | $2.49 | 4200 |
| 2025-02-10 | 28.95 | $2.49 | 18350 |
| 2025-02-07 | 30.30 | $2.49 | 29930 |
| 2025-02-06 | 31.73 | $2.50 | 5510 |
| 2025-02-05 | 32.83 | $2.55 | 40500 |
| 2025-02-04 | 33.99 | $2.50 | 13100 |
| 2025-02-03 | 35.25 | $2.60 | — |
| 2025-01-31 | 35.68 | $2.60 | 34310 |
| 2025-01-30 | 36.14 | $2.74 | 4118 |
| 2025-01-29 | 36.62 | $2.65 | 18600 |
| 2025-01-28 | 37.12 | $2.75 | 3300 |
| 2025-01-27 | 36.65 | $2.88 | 605 |
| 2025-01-24 | 35.57 | $2.90 | 3044 |
| 2025-01-23 | 34.42 | $2.94 | 7643 |
| 2025-01-22 | 32.61 | $2.91 | 19520 |
| 2025-01-21 | 30.69 | $2.96 | 84640 |
| 2025-01-17 | 28.68 | $2.52 | 35000 |
| 2025-01-16 | 27.05 | $2.49 | 1518 |
| 2025-01-15 | 25.45 | $2.40 | 16220 |
| 2025-01-14 | 23.88 | $2.49 | 5246 |
| 2025-01-13 | 22.23 | $2.55 | 30349 |
| 2025-01-10 | 20.50 | $2.39 | 258505 |
| 2025-01-08 | 18.67 | $2.15 | 6289 |
| 2025-01-07 | 18.32 | $2.15 | 11619 |
| 2025-01-06 | 17.95 | $2.10 | 17145 |
| 2025-01-03 | 17.75 | $1.97 | 14520 |
| 2025-01-02 | 18.30 | $1.95 | 230 |
| 2024-12-31 | 18.94 | $1.96 | 27542 |
| 2024-12-30 | 19.61 | $2.10 | 4846 |
| 2024-12-27 | 20.26 | $1.93 | 4200 |
| 2024-12-26 | 21.22 | $2.00 | 17235 |
| 2024-12-24 | 22.23 | $1.91 | 3200 |
| 2024-12-23 | 22.82 | $1.91 | 5946 |
| 2024-12-20 | 23.44 | $1.92 | 29903 |
| 2024-12-19 | 24.09 | $1.87 | 400 |
| 2024-12-18 | 24.06 | $1.90 | 13626 |
| 2024-12-17 | 24.03 | $1.86 | 1800 |
| 2024-12-16 | 23.45 | $1.79 | 3800 |
| 2024-12-13 | 22.16 | $1.79 | 13006 |
| 2024-12-12 | 20.73 | $1.82 | 514 |
| 2024-12-11 | 19.24 | $1.80 | 23600 |
| 2024-12-10 | 17.68 | $1.88 | 6309 |
| 2024-12-09 | 18.11 | $1.85 | 2700 |
| 2024-12-06 | 18.71 | $1.87 | 1000 |
| 2024-12-05 | 19.35 | $1.87 | 69000 |
| 2024-12-04 | 19.56 | $1.89 | 42900 |
| 2024-12-03 | 19.78 | $1.80 | 4500 |
| 2024-12-02 | 20.76 | $1.85 | 18418 |
| 2024-11-29 | 21.43 | $1.87 | 9900 |
| 2024-11-27 | 21.94 | $1.94 | 600 |
| 2024-11-26 | 21.66 | $1.94 | 1120 |
| 2024-11-25 | 21.37 | $1.99 | 10000 |
| 2024-11-22 | 20.42 | $2.00 | 1925 |
| 2024-11-21 | 19.29 | $1.97 | 5530 |
| 2024-11-20 | 18.26 | $1.95 | 228 |
| 2024-11-19 | 17.30 | $1.95 | 31700 |
| 2024-11-18 | 16.29 | $1.97 | 28304 |
| 2024-11-15 | 15.23 | $1.93 | 29722 |
| 2024-11-14 | 14.53 | $1.97 | 69309 |
| 2024-11-13 | 13.79 | $1.88 | 13000 |
| 2024-11-12 | 13.34 | $1.92 | 138900 |
| 2024-11-11 | 12.87 | $1.77 | 46800 |
| 2024-11-08 | 13.52 | $1.78 | 31500 |
| 2024-11-07 | 13.78 | $1.79 | 42300 |
| 2024-11-06 | 14.43 | $1.81 | 25900 |
| 2024-11-05 | 15.15 | $1.84 | 14532 |
| 2024-11-04 | 15.44 | $1.84 | 57345 |
| 2024-11-01 | 15.75 | $1.84 | 37600 |
| 2024-10-31 | 16.07 | $1.80 | 900 |
| 2024-10-30 | 16.90 | $1.81 | 16100 |
| 2024-10-29 | 17.78 | $1.80 | 64600 |
| 2024-10-28 | 18.70 | $1.80 | 11900 |
| 2024-10-25 | 19.51 | $1.81 | 4200 |
| 2024-10-24 | 19.88 | $1.82 | 5307 |
| 2024-10-23 | 20.16 | $1.81 | 25300 |
| 2024-10-22 | 20.45 | $1.84 | 16623 |
| 2024-10-21 | 20.54 | $1.83 | 12600 |
| 2024-10-18 | 20.78 | $1.83 | 16400 |
| 2024-10-17 | 20.82 | $1.84 | 14605 |
| 2024-10-16 | 20.75 | $1.85 | 63100 |
| 2024-10-15 | 20.68 | $1.86 | 138441 |
| 2024-10-14 | 20.28 | $1.84 | 4700 |
| 2024-10-11 | 19.87 | $1.80 | 2434 |
| 2024-10-10 | 20.61 | $1.84 | 300 |
| 2024-10-09 | 20.95 | $1.85 | 29404 |
| 2024-10-08 | 21.30 | $1.80 | 143500 |
| 2024-10-07 | 21.67 | $1.84 | 29214 |
| 2024-10-04 | 21.50 | $1.85 | 57800 |
| 2024-10-03 | 22.18 | $1.85 | 11000 |
| 2024-10-02 | 22.51 | $1.85 | 8100 |
| 2024-10-01 | 22.73 | $1.87 | 17110 |
| 2024-09-30 | 22.96 | $1.86 | 13600 |
| 2024-09-27 | 23.09 | $1.87 | 7300 |
| 2024-09-26 | 22.97 | $1.90 | 28000 |
| 2024-09-25 | 22.72 | $1.90 | 68722 |
| 2024-09-24 | 22.46 | $1.90 | 72900 |
| 2024-09-23 | 22.19 | $1.83 | 16800 |
| 2024-09-20 | 22.23 | $1.85 | 14630 |
| 2024-09-19 | 22.06 | $1.85 | 26300 |
| 2024-09-18 | 21.88 | $1.85 | 28000 |
| 2024-09-17 | 21.69 | $1.85 | 76228 |
| 2024-09-16 | 21.49 | $1.87 | 44600 |
| 2024-09-13 | 21.33 | $1.84 | 11211 |
| 2024-09-12 | 20.98 | $1.80 | 26800 |
| 2024-09-11 | 20.72 | $1.85 | 39700 |
| 2024-09-10 | 20.45 | $1.85 | 53400 |
| 2024-09-09 | 20.07 | $1.78 | 6800 |
| 2024-09-06 | 20.50 | $1.73 | 17946 |
| 2024-09-05 | 21.22 | $1.73 | 945 |
| 2024-09-04 | 21.97 | $1.73 | 1538 |
| 2024-09-03 | 22.76 | $1.76 | 3600 |
| 2024-08-30 | 23.45 | $1.72 | 6840 |
| 2024-08-29 | 24.48 | $1.72 | 11843 |
| 2024-08-28 | 25.57 | $1.77 | 4100 |
| 2024-08-27 | 26.38 | $1.82 | 9200 |
| 2024-08-26 | 27.02 | $1.83 | 5900 |
| 2024-08-23 | 27.56 | $1.86 | 5000 |
| 2024-08-22 | 28.12 | $1.82 | 6314 |
| 2024-08-21 | 28.72 | $1.84 | 2200 |
| 2024-08-20 | 29.15 | $1.82 | 11400 |
| 2024-08-19 | 29.61 | $1.82 | 15400 |
| 2024-08-16 | 30.09 | $1.89 | 2400 |
| 2024-08-15 | 30.60 | $1.80 | 28612 |
| 2024-08-14 | 31.13 | $1.75 | 21100 |
| 2024-08-13 | 32.53 | $1.80 | 14320 |
| 2024-08-12 | 34.16 | $1.82 | 82000 |
| 2024-08-09 | 35.89 | $1.86 | 750 |
| 2024-08-08 | 37.13 | $1.86 | 1000 |
| 2024-08-07 | 38.44 | $1.82 | 5202 |
| 2024-08-06 | 39.77 | $1.90 | 7722 |
| 2024-08-05 | 40.69 | $1.90 | 5000 |
| 2024-08-02 | 41.66 | $1.95 | 8010 |
| 2024-08-01 | 42.56 | $2.02 | 1000 |
| 2024-07-31 | 42.89 | $2.04 | 5733 |
| 2024-07-30 | 43.10 | $2.05 | 10323 |
| 2024-07-29 | 43.33 | $2.03 | 10730 |
| 2024-07-26 | 43.56 | $2.00 | 10000 |
| 2024-07-25 | 44.06 | $1.92 | 4802 |
| 2024-07-24 | 44.61 | $1.96 | 17621 |
| 2024-07-23 | 45.19 | $2.15 | 1000 |
| 2024-07-22 | 44.52 | $2.03 | 20145 |
| 2024-07-19 | 43.81 | $2.15 | 22377 |
| 2024-07-18 | 43.07 | $2.20 | 269234 |
| 2024-07-17 | 42.47 | $1.88 | 1000 |
| 2024-07-16 | 42.77 | $1.87 | 1500 |
| 2024-07-15 | 43.09 | $1.90 | 10887 |
| 2024-07-12 | 43.43 | $1.85 | 55563 |
| 2024-07-11 | 43.81 | $1.85 | 18208 |
| 2024-07-10 | 44.37 | $1.82 | 4601 |
| 2024-07-09 | 44.29 | $1.85 | 72500 |
| 2024-07-08 | 44.21 | $1.85 | 25523 |
| 2024-07-05 | 44.13 | $1.84 | 18527 |
| 2024-07-03 | 44.26 | $1.85 | 75891 |
| 2024-07-02 | 44.34 | $1.90 | 50504 |
| 2024-07-01 | 44.18 | $1.90 | 39289 |
| 2024-06-28 | 44.01 | $1.95 | 7493 |
| 2024-06-27 | 43.40 | $1.90 | 16600 |
| 2024-06-26 | 42.85 | $1.89 | 7870 |
| 2024-06-25 | 42.27 | $1.91 | 24450 |
| 2024-06-24 | 41.67 | $1.79 | 31903 |
| 2024-06-21 | 41.13 | $1.65 | 30970 |
| 2024-06-20 | 40.67 | $1.85 | 8589 |
| 2024-06-18 | 38.80 | $1.94 | 35579 |
| 2024-06-17 | 36.88 | $1.74 | 67563 |
| 2024-06-14 | 35.08 | $1.75 | 15176 |
| 2024-06-13 | 33.18 | $1.60 | 21345 |
| 2024-06-12 | 31.34 | $1.60 | 42304 |
| 2024-06-11 | 29.41 | $1.66 | 229477 |
| 2024-06-10 | 27.38 | $1.46 | 335461 |
| 2024-06-07 | 25.29 | $0.99 | 300 |
| 2024-06-06 | 25.09 | $0.95 | 5000 |
| 2024-06-05 | 25.12 | $0.95 | 100 |
| 2024-06-03 | 25.15 | $0.93 | 2000 |
| 2024-05-31 | 25.18 | $0.99 | 5500 |
| 2024-05-29 | 24.65 | $0.93 | 678 |
| 2024-05-24 | 24.39 | $1.01 | 100 |
| 2024-05-21 | 23.28 | $0.90 | 14904 |
| 2024-05-20 | 22.66 | $0.96 | 2375 |
| 2024-05-17 | 22.00 | $0.97 | 1000 |
| 2024-05-16 | 20.42 | $0.97 | 7000 |
| 2024-05-15 | 18.75 | $1.04 | 17855 |
| 2024-05-13 | 17.00 | $0.97 | 30293 |
| 2024-05-10 | 14.94 | $1.07 | 81993 |
| 2024-05-09 | 12.78 | $0.85 | 500 |
| 2024-05-08 | 11.83 | $0.90 | 4000 |
| 2024-05-07 | 10.75 | $0.84 | 7000 |
| 2024-05-06 | 9.94 | $0.75 | 7900 |
| 2024-05-03 | 9.89 | $0.75 | 500 |
| 2024-04-29 | 10.19 | $0.75 | 1180 |
| 2024-04-26 | 10.51 | $0.76 | 240 |
| 2024-04-24 | 11.04 | $0.75 | 195 |
| 2024-04-23 | 11.52 | $0.75 | 385 |
| 2024-04-22 | 12.02 | $0.76 | 2890 |
| 2024-04-18 | 12.64 | $0.78 | 962 |
| 2024-04-17 | 13.06 | $0.80 | 1103 |
| 2024-04-15 | 13.27 | $0.80 | 880 |
| 2024-04-12 | 13.48 | $0.80 | 1902 |
| 2024-04-11 | 13.71 | $0.80 | 525 |
| 2024-04-09 | 13.73 | $0.83 | 290 |
| 2024-04-08 | 13.41 | $0.88 | 100 |
| 2024-04-05 | 12.40 | $0.78 | 1900 |
| 2024-04-04 | 12.20 | $0.75 | 6491 |
| 2024-04-03 | 12.33 | $0.72 | 1200 |
| 2024-04-02 | 12.46 | $0.74 | 800 |
| 2024-03-25 | 12.67 | $0.75 | 34303 |
| 2024-03-19 | 12.52 | $0.76 | 102 |
| 2024-03-18 | 12.20 | $0.81 | 6215 |
| 2024-03-14 | 11.87 | $0.75 | 15000 |
| 2024-03-13 | 12.10 | $0.77 | 15895 |
| 2024-03-12 | 12.08 | $0.79 | 4000 |
| 2024-03-11 | 11.94 | $0.78 | 45000 |
| 2024-03-06 | 11.88 | $0.75 | 400 |
| 2024-03-04 | 12.10 | $0.75 | 100 |
| 2024-03-01 | 12.34 | $0.78 | 1500 |
| 2024-02-21 | 12.25 | $0.74 | 399 |
| 2024-02-20 | 12.16 | $0.73 | 4705 |
| 2024-02-16 | 12.52 | $0.73 | 14943 |
| 2024-02-15 | 12.90 | $0.74 | 8571 |
| 2024-02-14 | 13.30 | $0.75 | 20150 |
| 2024-02-13 | 13.73 | $0.74 | 9475 |
| 2024-02-12 | 14.26 | $0.73 | 400 |
| 2024-02-09 | 14.50 | $0.72 | 2500 |
| 2024-02-08 | 14.76 | $0.73 | — |
| 2024-02-07 | 15.18 | $0.73 | 948 |
| 2024-02-06 | 15.63 | $0.75 | 5072 |
| 2024-02-05 | 16.20 | $0.63 | 200 |
| 2024-02-02 | 16.35 | $0.73 | — |
| 2024-02-01 | 17.06 | $0.73 | 3303 |
| 2024-01-31 | 17.82 | $0.80 | 21704 |
| 2024-01-30 | 18.61 | $0.80 | — |
| 2024-01-29 | 18.65 | $0.80 | 1300 |
| 2024-01-26 | 18.69 | $0.86 | — |
| 2024-01-25 | 18.06 | $0.86 | — |
| 2024-01-24 | 17.39 | $0.86 | — |
| 2024-01-23 | 16.69 | $0.86 | 20025 |
| 2024-01-22 | 15.95 | $0.88 | 13010 |
| 2024-01-19 | 14.97 | $0.87 | 200 |
| 2024-01-18 | 14.27 | $0.85 | 15877 |
| 2024-01-17 | 13.65 | $0.87 | 2199 |
| 2024-01-16 | 12.85 | $0.86 | 40808 |
| 2024-01-12 | 12.18 | $0.78 | 7000 |
| 2024-01-11 | 11.98 | $0.77 | 7010 |
| 2024-01-10 | 11.84 | $0.76 | 2591 |
| 2024-01-09 | 11.70 | $0.70 | 9285 |
| 2024-01-08 | 11.56 | $0.74 | 23936 |
| 2024-01-05 | 11.59 | $0.70 | 12525 |
| 2024-01-04 | 11.69 | $0.64 | — |
| 2024-01-03 | 12.20 | $0.64 | 1228 |
| 2024-01-02 | 12.74 | $0.73 | 1500 |
| 2023-12-29 | 12.56 | $0.74 | — |
| 2023-12-28 | 12.29 | $0.74 | 300 |
| 2023-12-27 | 12.00 | $0.61 | — |
| 2023-12-26 | 12.62 | $0.61 | 24499 |
| 2023-12-22 | 13.26 | $0.58 | 3000 |
| 2023-12-21 | 13.94 | $0.70 | 2025 |
| 2023-12-20 | 13.59 | $0.63 | 100 |
| 2023-12-19 | 13.78 | $0.74 | 2504 |
| 2023-12-18 | 12.51 | $0.74 | 256 |
| 2023-12-15 | 11.17 | $0.63 | — |
| 2023-12-14 | 11.45 | $0.63 | — |
| 2023-12-13 | 11.74 | $0.63 | — |
| 2023-12-12 | 12.05 | $0.63 | 23000 |
| 2023-12-11 | 12.38 | $0.57 | — |
| 2023-12-08 | 11.86 | $0.57 | — |
| 2023-12-07 | 11.33 | $0.57 | 5700 |
| 2023-12-06 | 10.76 | $0.55 | 26375 |
| 2023-12-05 | 10.17 | $0.65 | — |
| 2023-12-04 | 10.46 | $0.65 | 2500 |
| 2023-12-01 | 10.78 | $0.68 | 1500 |
| 2023-11-30 | 11.11 | $0.63 | 1000 |
| 2023-11-29 | 11.66 | $0.64 | — |
| 2023-11-28 | 11.82 | $0.64 | 500 |
| 2023-11-27 | 12.05 | $0.65 | 300 |
| 2023-11-24 | 12.38 | $0.63 | — |
| 2023-11-22 | 12.39 | $0.63 | — |
| 2023-11-21 | 12.41 | $0.63 | — |
| 2023-11-20 | 12.42 | $0.63 | — |
| 2023-11-17 | 12.44 | $0.63 | — |
| 2023-11-16 | 12.46 | $0.63 | 100 |
| 2023-11-15 | 12.48 | $0.62 | 1100 |
| 2023-11-14 | 12.50 | $0.63 | — |
| 2023-11-13 | 12.57 | $0.63 | 8750 |
| 2023-11-10 | 12.65 | $0.67 | — |
| 2023-11-09 | 13.11 | $0.67 | 5701 |
| 2023-11-08 | 13.59 | $0.74 | — |
| 2023-11-07 | 13.77 | $0.74 | 3000 |
| 2023-11-06 | 13.95 | $0.72 | — |
| 2023-11-03 | 14.35 | $0.72 | 100 |
| 2023-11-02 | 14.76 | $0.63 | — |
| 2023-11-01 | 14.93 | $0.63 | — |
| 2023-10-31 | 15.11 | $0.63 | 226 |
| 2023-10-30 | 15.30 | $0.65 | — |
| 2023-10-27 | 15.68 | $0.65 | — |
| 2023-10-26 | 16.08 | $0.65 | 500 |
| 2023-10-25 | 16.48 | $0.62 | — |
| 2023-10-24 | 16.62 | $0.62 | 10284 |
| 2023-10-23 | 16.78 | $0.81 | — |
| 2023-10-20 | 16.49 | $0.81 | — |
| 2023-10-19 | 16.19 | $0.81 | — |
| 2023-10-18 | 15.88 | $0.81 | — |
| 2023-10-17 | 15.55 | $0.81 | 500 |
| 2023-10-16 | 15.24 | $0.75 | 175 |
| 2023-10-13 | 15.34 | $0.74 | 2440 |
| 2023-10-12 | 15.45 | $0.73 | 14964 |
| 2023-10-11 | 15.96 | $0.71 | 1900 |
| 2023-10-10 | 16.68 | $0.61 | — |
| 2023-10-09 | 16.60 | $0.61 | — |
| 2023-10-06 | 16.52 | $0.61 | — |
| 2023-10-05 | 16.43 | $0.61 | — |
| 2023-10-04 | 16.34 | $0.61 | 100 |
| 2023-10-03 | 16.19 | $0.61 | — |
| 2023-10-02 | 16.06 | $0.61 | 400 |
| 2023-09-29 | 15.89 | $0.87 | — |
| 2023-09-28 | 14.96 | $0.87 | — |
| 2023-09-27 | 13.99 | $0.87 | — |
| 2023-09-26 | 12.96 | $0.87 | 100 |
| 2023-09-25 | 11.89 | $0.69 | 7325 |
| 2023-09-22 | 12.34 | $0.69 | — |
| 2023-09-21 | 12.76 | $0.69 | 307 |
| 2023-09-20 | 13.19 | $0.69 | 1625 |
| 2023-09-19 | 13.65 | $0.68 | — |
| 2023-09-18 | 13.99 | $0.68 | 4671 |
| 2023-09-15 | 14.38 | $0.69 | 4983 |
| 2023-09-14 | 14.92 | $0.71 | — |
| 2023-09-13 | 15.70 | $0.71 | — |
| 2023-09-12 | 16.51 | $0.71 | 700 |
| 2023-09-11 | 17.34 | $0.69 | — |
| 2023-09-08 | 18.01 | $0.69 | 1950 |
| 2023-09-07 | 18.75 | $0.74 | — |
| 2023-09-06 | 19.42 | $0.74 | — |
| 2023-09-05 | 20.13 | $0.74 | 100 |
| 2023-09-01 | 20.88 | $0.69 | — |
| 2023-08-31 | 21.77 | $0.69 | — |
| 2023-08-30 | 22.71 | $0.69 | 1000 |
| 2023-08-29 | 23.70 | $0.69 | — |
| 2023-08-28 | 24.74 | $0.69 | — |
| 2023-08-25 | 25.83 | $0.69 | — |
| 2023-08-24 | 26.98 | $0.69 | 3120 |
| 2023-08-23 | 28.20 | $0.69 | 2799 |
| 2023-08-22 | 29.47 | $0.90 | 505 |
| 2023-08-21 | 29.18 | $0.83 | — |
| 2023-08-18 | 29.34 | $0.83 | 100 |
| 2023-08-17 | 29.51 | $0.83 | — |
| 2023-08-16 | 29.69 | $0.83 | 139 |
| 2023-08-15 | 29.92 | $0.82 | — |
| 2023-08-14 | 30.19 | $0.82 | 100 |
| 2023-08-11 | 30.47 | $0.83 | — |
| 2023-08-10 | 30.66 | $0.83 | 100 |
| 2023-08-09 | 30.87 | $0.83 | — |
| 2023-08-08 | 31.09 | $0.83 | 100 |
| 2023-08-07 | 31.31 | $0.82 | 100 |
| 2023-08-04 | 31.61 | $0.82 | 500 |
| 2023-08-03 | 31.91 | $0.70 | 15325 |
| 2023-08-02 | 32.91 | $0.90 | 1682 |
| 2023-08-01 | 32.45 | $0.74 | 39052 |
| 2023-07-31 | 33.04 | $0.74 | — |
| 2023-07-28 | 32.92 | $0.74 | 1800 |
| 2023-07-27 | 32.80 | $0.71 | — |
| 2023-07-26 | 32.90 | $0.71 | 1302 |
| 2023-07-25 | 33.00 | $0.71 | — |
| 2023-07-24 | 33.13 | $0.71 | 250 |
| 2023-07-21 | 33.27 | $0.70 | 2500 |
| 2023-07-20 | 33.41 | $0.69 | 200 |
| 2023-07-19 | 33.79 | $0.79 | 100 |
| 2023-07-18 | 32.80 | $0.79 | 1227 |
| 2023-07-17 | 31.76 | $0.80 | — |
| 2023-07-14 | 31.15 | $0.80 | 19029 |
| 2023-07-13 | 30.50 | $0.76 | 9742 |
| 2023-07-12 | 30.40 | $0.79 | — |
| 2023-07-11 | 29.82 | $0.79 | 3801 |
| 2023-07-10 | 29.23 | $0.77 | — |
| 2023-07-07 | 28.73 | $0.77 | 1300 |
| 2023-07-06 | 28.20 | $0.76 | 500 |
| 2023-07-05 | 27.83 | $0.78 | — |
| 2023-07-03 | 27.19 | $0.78 | 22965 |
| 2023-06-30 | 26.52 | $0.75 | 54632 |
| 2023-06-29 | 25.82 | $0.65 | 15750 |
| 2023-06-28 | 26.21 | $0.67 | 7040 |
| 2023-06-27 | 25.95 | $0.72 | — |
| 2023-06-26 | 24.67 | $0.72 | 902 |
| 2023-06-23 | 23.33 | $0.72 | 268 |
| 2023-06-22 | 21.91 | $0.67 | 2468 |
| 2023-06-21 | 20.55 | $0.69 | — |
| 2023-06-20 | 18.72 | $0.69 | 1675 |
| 2023-06-16 | 16.79 | $0.70 | 28175 |
| 2023-06-15 | 14.75 | $0.69 | 2925 |
| 2023-06-14 | 12.70 | $0.69 | 39983 |
| 2023-06-13 | 10.54 | $0.63 | 58700 |
| 2023-06-12 | 8.37 | $0.60 | 68014 |
| 2023-06-09 | 6.53 | $0.45 | — |
| 2023-06-08 | 6.77 | $0.45 | 2000 |
| 2023-06-07 | 7.12 | $0.46 | 1000 |
| 2023-06-06 | 7.34 | $0.47 | — |
| 2023-06-05 | 7.41 | $0.47 | — |
| 2023-06-02 | 7.49 | $0.47 | 1050 |
| 2023-06-01 | 7.66 | $0.46 | — |
| 2023-05-31 | 7.93 | $0.46 | 402 |
| 2023-05-30 | 8.30 | $0.47 | 100 |
| 2023-05-26 | 8.42 | $0.47 | — |
| 2023-05-25 | 8.54 | $0.47 | 222 |
| 2023-05-24 | 8.75 | $0.45 | 100 |
| 2023-05-23 | 9.20 | $0.45 | 11300 |
| 2023-05-22 | 9.67 | $0.45 | 8625 |
| 2023-05-19 | 10.17 | $0.42 | — |
| 2023-05-18 | 10.27 | $0.42 | — |
| 2023-05-17 | 10.37 | $0.42 | — |
| 2023-05-16 | 10.48 | $0.42 | — |
| 2023-05-15 | 10.60 | $0.42 | — |
| 2023-05-12 | 10.72 | $0.42 | — |
| 2023-05-11 | 10.85 | $0.42 | — |
| 2023-05-10 | 10.98 | $0.42 | 1100 |
| 2023-05-09 | 11.13 | $0.40 | 28510 |
| 2023-05-08 | 11.05 | $0.40 | 35000 |
| 2023-05-05 | 10.98 | $0.40 | — |
| 2023-05-04 | 11.24 | $0.40 | 600 |
| 2023-05-03 | 11.54 | $0.44 | 5125 |
| 2023-05-02 | 11.86 | $0.39 | 62005 |
| 2023-05-01 | 11.90 | $0.45 | — |
| 2023-04-28 | 11.72 | $0.45 | 17375 |
| 2023-04-27 | 11.53 | $0.41 | — |
| 2023-04-26 | 11.79 | $0.41 | — |
| 2023-04-25 | 12.08 | $0.41 | 1050 |
| 2023-04-24 | 12.37 | $0.40 | 45127 |
| 2023-04-21 | 12.68 | $0.47 | 1100 |
| 2023-04-20 | 13.01 | $0.47 | 703 |
| 2023-04-19 | 13.37 | $0.43 | 500 |
| 2023-04-18 | 14.03 | $0.42 | 14070 |
| 2023-04-17 | 14.72 | $0.42 | 5000 |
| 2023-04-14 | 15.30 | $0.43 | 100 |
| 2023-04-13 | 15.98 | $0.41 | — |
| 2023-04-12 | 16.53 | $0.41 | 455 |
| 2023-04-11 | 17.15 | $0.37 | 30000 |
| 2023-04-10 | 17.79 | $0.46 | — |
| 2023-04-06 | 18.34 | $0.46 | — |
| 2023-04-05 | 18.92 | $0.46 | — |
| 2023-04-04 | 19.53 | $0.46 | 9997 |
| 2023-04-03 | 20.17 | $0.48 | 1028 |
| 2023-03-31 | 21.09 | $0.51 | — |
| 2023-03-30 | 21.87 | $0.51 | — |
| 2023-03-29 | 22.69 | $0.51 | 1675 |
| 2023-03-28 | 23.55 | $0.55 | — |
| 2023-03-27 | 24.20 | $0.55 | — |
| 2023-03-24 | 24.88 | $0.55 | 300 |
| 2023-03-23 | 25.60 | $0.56 | 4000 |
| 2023-03-22 | 26.36 | $0.44 | 7010 |
| 2023-03-21 | 27.68 | $0.47 | 1101 |
| 2023-03-20 | 28.92 | $0.47 | 11250 |
| 2023-03-17 | 30.22 | $0.41 | 1000 |
| 2023-03-16 | 31.77 | $0.53 | — |
| 2023-03-15 | 32.80 | $0.53 | 5500 |
| 2023-03-14 | 33.89 | $0.43 | 3400 |
| 2023-03-13 | 35.15 | $0.51 | 46036 |
| 2023-03-10 | 36.34 | $0.60 | 14833 |
| 2023-03-09 | 36.51 | $0.62 | 8945 |
| 2023-03-08 | 36.55 | $0.65 | 6536 |
| 2023-03-07 | 36.38 | $0.69 | 9792 |
| 2023-03-06 | 36.19 | $0.62 | 12535 |
| 2023-03-03 | 35.99 | $0.56 | 1000 |
| 2023-03-02 | 36.14 | $0.60 | 500 |
| 2023-03-01 | 36.06 | $0.57 | 1068 |
| 2023-02-28 | 36.06 | $0.58 | 6453 |
| 2023-02-27 | 36.06 | $0.54 | 55446 |
| 2023-02-24 | 36.13 | $0.59 | 29176 |
| 2023-02-23 | 36.10 | $0.70 | 6160 |
| 2023-02-22 | 35.29 | $0.71 | 1000 |
| 2023-02-21 | 34.48 | $0.71 | 25360 |
| 2023-02-17 | 33.63 | $0.71 | 25317 |
| 2023-02-16 | 32.55 | $0.75 | 9116 |
| 2023-02-15 | 31.46 | $0.80 | 29923 |
| 2023-02-14 | 30.30 | $0.78 | 12216 |
| 2023-02-13 | 28.89 | $0.78 | 50058 |
| 2023-02-10 | 27.40 | $0.80 | 31960 |
| 2023-02-09 | 25.57 | $0.78 | 180704 |
| 2023-02-08 | 23.64 | $0.87 | 217150 |
| 2023-02-07 | 20.42 | $0.90 | 883815 |
| 2023-02-06 | 16.88 | $1.90 | 1.2M |
| 2023-02-03 | 13.15 | $0.22 | — |
| 2023-02-02 | 13.26 | $0.22 | — |
| 2023-02-01 | 13.38 | $0.22 | — |
| 2023-01-31 | 13.51 | $0.22 | — |
| 2023-01-30 | 13.64 | $0.22 | — |
| 2023-01-27 | 13.78 | $0.22 | — |
| 2023-01-26 | 13.92 | $0.22 | — |
| 2023-01-25 | 14.07 | $0.22 | — |
| 2023-01-24 | 14.24 | $0.22 | 600 |
| 2023-01-23 | 14.45 | $0.22 | — |
| 2023-01-20 | 14.62 | $0.22 | 23006 |
| 2023-01-19 | 14.80 | $0.27 | — |
| 2023-01-18 | 15.44 | $0.27 | — |
| 2023-01-17 | 16.11 | $0.27 | 300 |
| 2023-01-13 | 16.78 | $0.26 | — |
| 2023-01-12 | 17.66 | $0.26 | 17734 |
| 2023-01-11 | 18.55 | $0.25 | — |
| 2023-01-10 | 18.82 | $0.25 | 5000 |
| 2023-01-09 | 19.12 | $0.30 | 111 |
| 2023-01-06 | 20.07 | $0.25 | — |
| 2023-01-05 | 20.23 | $0.25 | 1000 |
| 2023-01-04 | 20.41 | $0.28 | 12900 |
| 2023-01-03 | 20.73 | $0.27 | 400 |
| 2022-12-30 | 20.85 | $0.24 | 31700 |
| 2022-12-29 | 20.64 | $0.26 | 16900 |
| 2022-12-28 | 20.75 | $0.26 | — |
| 2022-12-27 | 20.68 | $0.26 | 55000 |
| 2022-12-23 | 20.60 | $0.27 | 600 |
| 2022-12-22 | 20.95 | $0.24 | 41434 |
| 2022-12-21 | 21.18 | $0.31 | — |
| 2022-12-20 | 22.00 | $0.31 | — |
| 2022-12-19 | 22.87 | $0.31 | 100 |
| 2022-12-16 | 23.86 | $0.35 | 1000 |
| 2022-12-15 | 24.90 | $0.26 | — |
| 2022-12-14 | 24.68 | $0.26 | — |
| 2022-12-13 | 24.43 | $0.26 | 2000 |
| 2022-12-12 | 24.18 | $0.25 | 10500 |
| 2022-12-09 | 23.91 | $0.26 | 38941 |
| 2022-12-08 | 23.88 | $0.29 | 300 |
| 2022-12-07 | 24.21 | $0.30 | 2700 |
| 2022-12-06 | 24.62 | $0.29 | 5500 |
| 2022-12-05 | 25.06 | $0.29 | 5800 |
| 2022-12-02 | 25.52 | $0.35 | 1546 |
| 2022-12-01 | 26.15 | $0.35 | 9961 |
| 2022-11-30 | 26.79 | $0.29 | 666 |
| 2022-11-29 | 26.29 | $0.30 | — |
| 2022-11-28 | 25.88 | $0.30 | 3112 |
| 2022-11-25 | 25.45 | $0.31 | 601 |
| 2022-11-23 | 25.09 | $0.31 | 7459 |
| 2022-11-22 | 24.72 | $0.32 | — |
| 2022-11-21 | 24.75 | $0.32 | 5400 |
| 2022-11-18 | 24.79 | $0.30 | 5083 |
| 2022-11-17 | 25.18 | $0.27 | 10300 |
| 2022-11-16 | 24.59 | $0.31 | 100 |
| 2022-11-15 | 24.43 | $0.31 | — |
| 2022-11-14 | 24.27 | $0.31 | — |
| 2022-11-11 | 24.11 | $0.31 | 300 |
| 2022-11-10 | 23.90 | $0.31 | 10200 |
| 2022-11-09 | 23.66 | $0.34 | 1600 |
| 2022-11-08 | 23.88 | $0.30 | — |
| 2022-11-07 | 23.27 | $0.30 | 1500 |
| 2022-11-04 | 22.62 | $0.32 | — |
| 2022-11-03 | 22.15 | $0.32 | — |
| 2022-11-02 | 21.66 | $0.32 | 5650 |
| 2022-11-01 | 21.15 | $0.30 | 3400 |
| 2022-10-31 | 20.94 | $0.30 | 15000 |
| 2022-10-28 | 20.71 | $0.31 | 2950 |
| 2022-10-27 | 20.49 | $0.32 | — |
| 2022-10-26 | 20.46 | $0.32 | 500 |
| 2022-10-25 | 20.42 | $0.30 | 100 |
| 2022-10-24 | 20.07 | $0.34 | — |
| 2022-10-21 | 20.11 | $0.34 | 400 |
| 2022-10-20 | 20.12 | $0.33 | — |
| 2022-10-19 | 20.00 | $0.33 | 1827 |
| 2022-10-18 | 19.88 | $0.36 | 1000 |
| 2022-10-17 | 19.89 | $0.39 | 303 |
| 2022-10-14 | 20.35 | $0.37 | — |
| 2022-10-13 | 20.58 | $0.37 | — |
| 2022-10-12 | 20.83 | $0.37 | — |
| 2022-10-11 | 21.08 | $0.37 | 600 |
| 2022-10-10 | 21.31 | $0.35 | — |
| 2022-10-07 | 21.34 | $0.35 | 1222 |
| 2022-10-06 | 21.35 | $0.31 | — |
| 2022-10-05 | 20.86 | $0.31 | — |
| 2022-10-04 | 20.34 | $0.31 | 10073 |
| 2022-10-03 | 19.79 | $0.32 | — |
| 2022-09-30 | 19.29 | $0.32 | 2500 |
| 2022-09-29 | 18.75 | $0.32 | 3250 |
| 2022-09-28 | 18.19 | $0.34 | 2000 |
| 2022-09-27 | 17.68 | $0.40 | — |
| 2022-09-26 | 17.56 | $0.40 | — |
| 2022-09-23 | 17.42 | $0.40 | 7884 |
| 2022-09-22 | 17.28 | $0.46 | — |
| 2022-09-21 | 18.07 | $0.46 | 300 |
| 2022-09-20 | 18.93 | $0.48 | — |
| 2022-09-19 | 19.88 | $0.48 | 5490 |
| 2022-09-16 | 20.88 | $0.46 | — |
| 2022-09-15 | 21.11 | $0.46 | 1000 |
| 2022-09-14 | 21.34 | $0.52 | — |
| 2022-09-13 | 20.98 | $0.52 | — |
| 2022-09-12 | 20.59 | $0.52 | 650 |
| 2022-09-09 | 20.22 | $0.50 | — |
| 2022-09-08 | 19.57 | $0.50 | — |
| 2022-09-07 | 18.89 | $0.50 | 4850 |
| 2022-09-06 | 18.17 | $0.32 | — |
| 2022-09-02 | 18.48 | $0.32 | 2200 |
| 2022-09-01 | 18.79 | $0.34 | 12302 |
| 2022-08-31 | 18.94 | $0.32 | 5400 |
| 2022-08-30 | 19.11 | $0.40 | 9000 |
| 2022-08-29 | 19.02 | $0.36 | — |
| 2022-08-26 | 19.16 | $0.36 | — |
| 2022-08-25 | 19.31 | $0.38 | 100 |
| 2022-08-24 | 19.31 | $0.34 | — |
| 2022-08-23 | 19.54 | $0.34 | 1340 |
| 2022-08-22 | 19.77 | $0.36 | — |
| 2022-08-19 | 19.71 | $0.36 | 15522 |
| 2022-08-18 | 19.65 | $0.32 | 526 |
| 2022-08-17 | 20.01 | $0.32 | 1685 |
| 2022-08-16 | 20.38 | $0.32 | 150 |
| 2022-08-15 | 20.83 | $0.32 | 28812 |
| 2022-08-12 | 21.31 | $0.36 | 9238 |
| 2022-08-11 | 21.54 | $0.39 | 6364 |
| 2022-08-10 | 21.62 | $0.39 | 14750 |
| 2022-08-09 | 21.71 | $0.39 | 31255 |
| 2022-08-08 | 21.80 | $0.60 | 112265 |
| 2022-08-05 | 19.81 | $0.86 | 54923 |
| 2022-08-04 | 17.74 | $0.62 | 75038 |
| 2022-08-03 | 16.65 | $0.32 | — |
| 2022-08-02 | 16.60 | $0.32 | — |
| 2022-08-01 | 16.54 | $0.32 | — |
| 2022-07-29 | 16.47 | $0.32 | — |
| 2022-07-28 | 16.41 | $0.32 | 6400 |
| 2022-07-27 | 16.34 | $0.28 | 148 |
| 2022-07-26 | 15.63 | $0.34 | — |
| 2022-07-25 | 15.52 | $0.34 | — |
| 2022-07-22 | 15.41 | $0.34 | 3600 |
| 2022-07-21 | 15.29 | $0.31 | 1500 |
| 2022-07-20 | 14.71 | $0.34 | — |
| 2022-07-19 | 14.38 | $0.34 | 2100 |
| 2022-07-18 | 14.05 | $0.36 | — |
| 2022-07-15 | 14.27 | $0.36 | — |
| 2022-07-14 | 14.51 | $0.36 | — |
| 2022-07-13 | 14.76 | $0.36 | — |
| 2022-07-12 | 15.03 | $0.36 | 3300 |
| 2022-07-11 | 15.31 | $0.39 | — |
| 2022-07-08 | 15.16 | $0.39 | 300 |
| 2022-07-07 | 14.95 | $0.40 | 4091 |
| 2022-07-06 | 14.73 | $0.30 | — |
| 2022-07-05 | 15.13 | $0.30 | 2000 |
| 2022-07-01 | 15.55 | $0.30 | 3000 |
| 2022-06-30 | 16.03 | $0.36 | 4007 |
| 2022-06-29 | 16.53 | $0.34 | 2376 |
| 2022-06-28 | 16.44 | $0.33 | — |
| 2022-06-27 | 16.55 | $0.33 | 7500 |
| 2022-06-24 | 16.66 | $0.35 | 3400 |
| 2022-06-23 | 15.89 | $0.29 | 2531 |
| 2022-06-22 | 15.98 | $0.32 | 3000 |
| 2022-06-21 | 15.36 | $0.30 | 10000 |
| 2022-06-17 | 14.99 | $0.29 | 10534 |
| 2022-06-16 | 14.79 | $0.25 | — |
| 2022-06-15 | 15.45 | $0.25 | — |
| 2022-06-14 | 16.13 | $0.25 | 899 |
| 2022-06-13 | 16.86 | $0.30 | 6931 |
| 2022-06-10 | 16.13 | $0.29 | 26733 |
| 2022-06-09 | 15.46 | $0.25 | — |
| 2022-06-08 | 16.13 | $0.25 | — |
| 2022-06-07 | 16.83 | $0.25 | — |
| 2022-06-06 | 17.57 | $0.25 | — |
| 2022-06-03 | 18.35 | $0.25 | 2500 |
| 2022-06-02 | 19.17 | $0.25 | 8500 |
| 2022-06-01 | 20.03 | $0.22 | — |
| 2022-05-31 | 19.88 | $0.22 | — |
| 2022-05-27 | 19.73 | $0.22 | 1700 |
| 2022-05-26 | 19.56 | $0.23 | — |
| 2022-05-25 | 19.63 | $0.23 | — |
| 2022-05-24 | 19.70 | $0.23 | — |
| 2022-05-23 | 19.78 | $0.23 | — |
| 2022-05-20 | 19.85 | $0.23 | 1500 |
| 2022-05-19 | 19.94 | $0.23 | — |
| 2022-05-18 | 20.02 | $0.23 | — |
| 2022-05-17 | 20.12 | $0.23 | — |
| 2022-05-16 | 20.21 | $0.23 | 2514 |
| 2022-05-13 | 20.31 | $0.22 | — |
| 2022-05-12 | 19.92 | $0.22 | — |
| 2022-05-11 | 19.51 | $0.22 | — |
| 2022-05-10 | 19.07 | $0.22 | 175 |
| 2022-05-09 | 18.61 | $0.23 | 2700 |
| 2022-05-06 | 18.26 | $0.25 | — |
| 2022-05-05 | 18.15 | $0.25 | 1880 |
| 2022-05-04 | 18.04 | $0.25 | — |
| 2022-05-03 | 17.93 | $0.25 | — |
| 2022-05-02 | 17.81 | $0.25 | 240 |
| 2022-04-29 | 17.68 | $0.24 | — |
| 2022-04-28 | 17.30 | $0.24 | — |
| 2022-04-27 | 16.89 | $0.24 | 1150 |
| 2022-04-26 | 16.47 | $0.23 | 1547 |
| 2022-04-25 | 15.86 | $0.22 | — |
| 2022-04-22 | 15.06 | $0.22 | — |
| 2022-04-21 | 14.21 | $0.22 | — |
| 2022-04-20 | 13.33 | $0.22 | — |
| 2022-04-19 | 12.39 | $0.22 | — |
| 2022-04-18 | 11.41 | $0.22 | 30800 |
| 2022-04-14 | 10.37 | $0.30 | — |
| 2022-04-13 | 10.56 | $0.30 | — |
| 2022-04-12 | 10.76 | $0.30 | — |
| 2022-04-11 | 10.97 | $0.30 | 100 |
| 2022-04-08 | 11.19 | $0.30 | — |
| 2022-04-07 | 11.43 | $0.30 | — |
| 2022-04-06 | 11.67 | $0.30 | 300 |
| 2022-04-05 | 11.93 | $0.40 | — |
| 2022-04-04 | 11.95 | $0.40 | — |
| 2022-04-01 | 11.97 | $0.40 | — |
| 2022-03-31 | 12.00 | $0.40 | — |
| 2022-03-30 | 12.02 | $0.40 | 2483 |
| 2022-03-29 | 12.05 | $0.30 | 875 |
| 2022-03-28 | 12.45 | $0.26 | — |
| 2022-03-25 | 12.48 | $0.26 | 2651 |
| 2022-03-24 | 12.51 | $0.45 | 2500 |
| 2022-03-23 | 11.68 | $0.25 | 4704 |
| 2022-03-22 | 10.61 | $0.30 | — |
| 2022-03-21 | 10.59 | $0.30 | — |
| 2022-03-18 | 10.57 | $0.30 | — |
| 2022-03-17 | 10.54 | $0.30 | — |
| 2022-03-16 | 10.52 | $0.30 | — |
| 2022-03-15 | 10.49 | $0.30 | — |
| 2022-03-14 | 10.46 | $0.30 | — |
| 2022-03-11 | 10.43 | $0.30 | — |
| 2022-03-10 | 10.40 | $0.30 | — |
| 2022-03-09 | 10.36 | $0.30 | — |
| 2022-03-08 | 10.33 | $0.30 | — |
| 2022-03-07 | 10.29 | $0.30 | 1024 |
| 2022-03-04 | 10.25 | $0.30 | — |
| 2022-03-03 | 10.21 | $0.25 | 7500 |
| 2022-03-02 | 9.27 | $0.25 | 81400 |
| 2022-03-01 | 8.27 | $0.30 | — |
| 2022-02-28 | 8.49 | $0.30 | — |
| 2022-02-25 | 8.72 | $0.30 | 500 |
| 2022-02-24 | 8.96 | $0.30 | — |
| 2022-02-23 | 9.21 | $0.30 | — |
| 2022-02-22 | 9.47 | $0.30 | — |
| 2022-02-18 | 9.75 | $0.28 | 9550 |
| 2022-02-17 | 10.05 | $0.32 | 1100 |
| 2022-02-16 | 10.21 | $0.33 | 100 |
| 2022-02-15 | 10.15 | $0.40 | — |
| 2022-02-14 | 9.98 | $0.40 | — |
| 2022-02-11 | 9.80 | $0.40 | — |
| 2022-02-10 | 9.61 | $0.40 | 2500 |
| 2022-02-09 | 9.41 | $0.40 | 400 |
| 2022-02-08 | 9.21 | $0.40 | 100 |
| 2022-02-07 | 8.99 | $0.35 | — |
| 2022-02-04 | 9.38 | $0.35 | — |
| 2022-02-03 | 9.79 | $0.35 | 5200 |
| 2022-02-02 | 10.22 | $0.33 | — |
| 2022-02-01 | 10.34 | $0.33 | — |
| 2022-01-31 | 10.47 | $0.33 | 5040 |
| 2022-01-28 | 10.60 | $0.33 | — |
| 2022-01-27 | 10.74 | $0.33 | 2000 |
| 2022-01-26 | 10.89 | $0.33 | — |
| 2022-01-25 | 10.53 | $0.33 | 1001 |
| 2022-01-24 | 10.16 | $0.33 | — |
| 2022-01-21 | 9.76 | $0.33 | — |
| 2022-01-20 | 9.34 | $0.33 | — |
| 2022-01-19 | 8.90 | $0.33 | 2513 |
| 2022-01-18 | 8.44 | $0.40 | — |
| 2022-01-14 | 8.63 | $0.40 | 4400 |
| 2022-01-13 | 8.81 | $0.40 | — |
| 2022-01-12 | 9.03 | $0.40 | 2500 |
| 2022-01-11 | 9.26 | $0.40 | 2000 |
| 2022-01-10 | 9.49 | $0.30 | 14450 |
| 2022-01-07 | 9.09 | $0.34 | — |
| 2022-01-06 | 9.01 | $0.34 | 7500 |
| 2022-01-05 | 8.94 | $0.38 | 100 |
| 2022-01-04 | 9.23 | $0.32 | 4500 |
| 2022-01-03 | 9.33 | $0.36 | — |
| 2021-12-31 | 9.82 | $0.36 | 3500 |
| 2021-12-30 | 10.33 | $0.34 | 19700 |
| 2021-12-29 | 10.68 | $0.32 | 9700 |
| 2021-12-28 | 11.05 | $0.38 | 1000 |
| 2021-12-27 | 11.25 | $0.35 | 2800 |
| 2021-12-23 | 11.73 | $0.32 | 500 |
| 2021-12-22 | 12.16 | $0.33 | — |
| 2021-12-21 | 12.70 | $0.33 | 16000 |
| 2021-12-20 | 13.27 | $0.33 | 10500 |
| 2021-12-17 | 13.87 | $0.32 | — |
| 2021-12-16 | 14.42 | $0.39 | — |
| 2021-12-15 | 14.75 | $0.39 | 300 |
| 2021-12-14 | 15.10 | $0.39 | 400 |
| 2021-12-13 | 15.46 | $0.32 | 1000 |
| 2021-12-10 | 16.15 | $0.32 | 100 |
| 2021-12-09 | 16.87 | $0.46 | — |
| 2021-12-08 | 16.54 | $0.46 | 600 |
| 2021-12-07 | 16.19 | $0.32 | — |
| 2021-12-06 | 17.01 | $0.32 | — |
| 2021-12-03 | 17.86 | $0.32 | — |
| 2021-12-02 | 18.77 | $0.32 | — |
| 2021-12-01 | 19.72 | $0.32 | — |
| 2021-11-30 | 20.72 | $0.32 | 2800 |
| 2021-11-29 | 21.77 | $0.32 | — |
| 2021-11-26 | 22.88 | $0.32 | — |
| 2021-11-24 | 24.04 | $0.32 | 500 |
| 2021-11-23 | 25.27 | $0.40 | — |
| 2021-11-22 | 25.98 | $0.40 | — |
| 2021-11-19 | 26.73 | $0.40 | 500 |
| 2021-11-18 | 27.51 | $0.50 | 2700 |
| 2021-11-17 | 28.34 | $0.40 | 200 |
| 2021-11-16 | 27.70 | $0.37 | 5500 |
| 2021-11-15 | 27.17 | $0.30 | 19300 |
| 2021-11-12 | 26.61 | $0.28 | 6400 |
| 2021-11-11 | 26.71 | $0.25 | 7600 |
| 2021-11-10 | 27.02 | $0.24 | — |
| 2021-11-09 | 27.43 | $0.24 | — |
| 2021-11-08 | 27.85 | $0.24 | 2500 |
| 2021-11-05 | 28.30 | $0.24 | 2000 |
| 2021-11-04 | 29.30 | $0.32 | — |
| 2021-11-03 | 30.49 | $0.32 | — |
| 2021-11-02 | 31.74 | $0.32 | 1100 |
| 2021-11-01 | 33.05 | $0.35 | — |
| 2021-10-29 | 32.96 | $0.35 | 100 |
| 2021-10-28 | 32.87 | $0.24 | — |
| 2021-10-27 | 33.84 | $0.24 | — |
| 2021-10-26 | 34.86 | $0.24 | — |
| 2021-10-25 | 35.93 | $0.24 | — |
| 2021-10-22 | 37.05 | $0.24 | 1200 |
| 2021-10-21 | 38.24 | $0.24 | — |
| 2021-10-20 | 39.49 | $0.24 | — |
| 2021-10-19 | 40.80 | $0.24 | 2500 |
| 2021-10-18 | 42.18 | $0.29 | 500 |
| 2021-10-15 | 43.64 | $0.33 | 1000 |
| 2021-10-14 | 44.71 | $0.33 | 100 |
| 2021-10-13 | 45.20 | $0.33 | 1200 |
| 2021-10-12 | 45.71 | $0.29 | 1200 |
| 2021-10-11 | 46.51 | $0.28 | 15900 |
| 2021-10-08 | 47.42 | $0.33 | 1200 |
| 2021-10-07 | 47.85 | $0.34 | 15500 |
| 2021-10-06 | 48.31 | $0.32 | 100 |
| 2021-10-05 | 47.95 | $0.30 | — |
| 2021-10-04 | 47.65 | $0.30 | 3500 |
| 2021-10-01 | 47.35 | $0.26 | — |
| 2021-09-30 | 47.20 | $0.26 | — |
| 2021-09-29 | 47.05 | $0.26 | — |
| 2021-09-28 | 46.89 | $0.26 | — |
| 2021-09-27 | 46.72 | $0.26 | 24700 |
| 2021-09-24 | 46.54 | $0.31 | 300 |
| 2021-09-23 | 45.04 | $0.42 | 5800 |
| 2021-09-22 | 43.46 | $0.26 | 1300 |
| 2021-09-21 | 42.21 | $0.26 | — |
| 2021-09-20 | 40.90 | $0.26 | 300 |
| 2021-09-17 | 39.51 | $0.25 | — |
| 2021-09-16 | 38.08 | $0.25 | — |
| 2021-09-15 | 36.58 | $0.25 | — |
| 2021-09-14 | 35.00 | $0.25 | 6500 |
| 2021-09-13 | 33.34 | $0.25 | 63600 |
| 2021-09-10 | 31.58 | $0.23 | — |
| 2021-09-09 | 31.05 | $0.23 | 2000 |
| 2021-09-08 | 30.48 | $0.24 | — |
| 2021-09-07 | 29.73 | $0.24 | 300 |
| 2021-09-03 | 28.94 | $0.25 | — |
| 2021-09-02 | 27.95 | $0.25 | 5000 |
| 2021-09-01 | 26.91 | $0.25 | 200 |
| 2021-08-31 | 25.82 | $0.24 | 10000 |
| 2021-08-30 | 24.72 | $0.40 | 11400 |
| 2021-08-27 | 23.43 | $0.24 | — |
| 2021-08-26 | 22.98 | $0.24 | — |
| 2021-08-25 | 22.50 | $0.24 | 14100 |
| 2021-08-24 | 22.00 | $0.24 | — |
| 2021-08-23 | 21.61 | $0.24 | 100 |
| 2021-08-20 | 21.19 | $0.33 | 2100 |
| 2021-08-19 | 20.76 | $0.30 | 4400 |
| 2021-08-18 | 19.57 | $0.30 | 300 |
| 2021-08-17 | 18.60 | $0.32 | 20200 |
| 2021-08-16 | 17.57 | $0.31 | 2700 |
| 2021-08-13 | 17.07 | $0.30 | — |
| 2021-08-12 | 16.61 | $0.30 | 5600 |
| 2021-08-11 | 16.13 | $0.24 | — |
| 2021-08-10 | 16.08 | $0.24 | 9900 |
| 2021-08-09 | 16.02 | $0.25 | 5000 |
| 2021-08-06 | 15.74 | $0.24 | — |
| 2021-08-05 | 15.59 | $0.24 | — |
| 2021-08-04 | 15.43 | $0.24 | 13400 |
| 2021-08-03 | 15.27 | $0.23 | — |
| 2021-08-02 | 15.60 | $0.23 | — |
| 2021-07-30 | 15.95 | $0.23 | — |
| 2021-07-29 | 16.31 | $0.23 | 500 |
| 2021-07-28 | 16.70 | $0.30 | 100 |
| 2021-07-27 | 16.50 | $0.30 | 1700 |
| 2021-07-26 | 16.28 | $0.30 | 3100 |
| 2021-07-23 | 16.06 | $0.35 | — |
| 2021-07-22 | 15.37 | $0.35 | 2600 |
| 2021-07-21 | 14.65 | $0.33 | — |
| 2021-07-20 | 13.99 | $0.33 | — |
| 2021-07-19 | 13.30 | $0.33 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected