Is iShares Breakthrough Environmental Solutions ETF (ETEC) a Buy, Sell, or Hold?
NASDAQ : ETEC
iShares Breakthrough Environmental Solutions ETF — Stock Chart
$26.997 USD
-$0.11 (-0.42%)
- Volume
- 278
- Average Volume
- 866
- Market Capitalization
- $4.86M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.40
- Year Low
- $21.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ETEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $27.06 | $27.00 | -0.23% | 278 |
| 2026-07-21 | $27.19 | $27.16 | -0.11% | 300 |
| 2026-07-20 | $27.00 | $26.80 | -0.74% | 634 |
| 2026-07-17 | $26.70 | $26.93 | 0.86% | 600 |
| 2026-07-16 | $27.25 | $27.25 | 0.00% | 222 |
| 2026-07-15 | $27.75 | $27.68 | -0.25% | 3400 |
| 2026-07-14 | $27.93 | $27.71 | -0.79% | 1054 |
| 2026-07-13 | $27.44 | $27.46 | 0.07% | 538 |
| 2026-07-10 | $28.48 | $28.48 | 0.00% | 200 |
| 2026-07-09 | $28.48 | $28.56 | 0.28% | 838 |
| 2026-07-08 | $27.71 | $27.97 | 0.94% | 400 |
| 2026-07-07 | $28.83 | $28.42 | -1.42% | 2943 |
| 2026-07-06 | $29.25 | $29.64 | 1.33% | 400 |
| 2026-07-02 | $29.13 | $29.13 | 0.00% | 100 |
| 2026-07-01 | $30.70 | $30.22 | -1.56% | 821 |
| 2026-06-30 | $30.31 | $30.56 | 0.82% | 317 |
| 2026-06-29 | $29.54 | $29.79 | 0.85% | 300 |
| 2026-06-26 | $29.24 | $29.23 | -0.03% | 3378 |
| 2026-06-25 | $29.58 | $29.60 | 0.07% | 400 |
| 2026-06-24 | $29.61 | $29.32 | -0.98% | 1411 |
| 2026-06-23 | $30.04 | $29.54 | -1.66% | 1100 |
| 2026-06-22 | $31.23 | $31.25 | 0.06% | 400 |
| 2026-06-18 | $30.42 | $30.69 | 0.89% | 205 |
| 2026-06-17 | $30.38 | $29.95 | -1.42% | 230 |
| 2026-06-16 | $30.64 | $30.04 | -1.96% | 933 |
| 2026-06-15 | $30.24 | $30.22 | -0.07% | 1445 |
| 2026-06-12 | $29.61 | $29.59 | -0.07% | 294 |
| 2026-06-11 | $29.61 | $29.25 | -1.22% | 1805 |
| 2026-06-10 | $28.63 | $28.17 | -1.61% | 724 |
| 2026-06-09 | $29.93 | $29.04 | -2.97% | 2300 |
| 2026-06-08 | $30.01 | $29.78 | -0.77% | 824 |
| 2026-06-05 | $31.38 | $29.75 | -5.19% | 4100 |
| 2026-06-04 | $31.48 | $31.76 | 0.89% | 800 |
| 2026-06-03 | $32.11 | $32.11 | 0.00% | 100 |
| 2026-06-02 | $31.73 | $31.88 | 0.47% | 600 |
| 2026-06-01 | $32.40 | $31.42 | -3.02% | 1333 |
| 2026-05-29 | $31.63 | $31.66 | 0.09% | 200 |
| 2026-05-28 | $31.88 | $31.88 | 0.00% | 100 |
| 2026-05-27 | $31.49 | $31.53 | 0.13% | 402 |
| 2026-05-26 | $31.54 | $31.54 | 0.00% | 100 |
| 2026-05-22 | $30.61 | $30.86 | 0.82% | 779 |
| 2026-05-21 | $29.75 | $30.20 | 1.51% | 416 |
| 2026-05-20 | $29.12 | $29.65 | 1.82% | 912 |
| 2026-05-19 | $29.15 | $29.15 | 0.00% | 207 |
| 2026-05-18 | $29.92 | $29.78 | -0.47% | 2000 |
| 2026-05-15 | $30.37 | $30.42 | 0.16% | 407 |
| 2026-05-14 | $30.95 | $30.95 | 0.00% | 200 |
| 2026-05-13 | $31.09 | $30.90 | -0.61% | 1700 |
| 2026-05-12 | $30.56 | $30.39 | -0.56% | 400 |
| 2026-05-11 | $30.50 | $30.70 | 0.66% | 1733 |
| 2026-05-08 | $30.12 | $30.12 | 0.00% | 200 |
| 2026-05-07 | $29.77 | $29.47 | -1.01% | 564 |
| 2026-05-06 | $29.75 | $29.99 | 0.81% | 1100 |
| 2026-05-05 | $29.57 | $29.49 | -0.27% | 321 |
| 2026-05-04 | $29.19 | $29.03 | -0.55% | 1322 |
| 2026-05-01 | $29.04 | $29.04 | 0.00% | 221 |
| 2026-04-30 | $28.40 | $28.99 | 2.08% | 400 |
| 2026-04-29 | $28.30 | $28.04 | -0.92% | 1510 |
| 2026-04-28 | $28.24 | $28.05 | -0.67% | 1035 |
| 2026-04-27 | $28.66 | $28.74 | 0.28% | 207 |
| 2026-04-24 | $28.65 | $28.69 | 0.14% | 749 |
| 2026-04-23 | $28.78 | $28.75 | -0.10% | 1410 |
| 2026-04-22 | $28.71 | $28.83 | 0.42% | 1219 |
| 2026-04-21 | $28.51 | $28.45 | -0.21% | 211 |
| 2026-04-20 | $28.59 | $28.72 | 0.45% | 1102 |
| 2026-04-17 | $28.85 | $28.80 | -0.17% | 810 |
| 2026-04-16 | $28.45 | $28.45 | 0.00% | 100 |
| 2026-04-15 | $28.18 | $28.18 | 0.00% | 100 |
| 2026-04-14 | $28.49 | $28.47 | -0.07% | 2000 |
| 2026-04-13 | $28.45 | $28.45 | 0.00% | 300 |
| 2026-04-10 | $28.28 | $28.28 | 0.00% | 300 |
| 2026-04-09 | $27.40 | $27.55 | 0.55% | 425 |
| 2026-04-08 | $27.68 | $27.59 | -0.33% | 600 |
| 2026-04-07 | $26.35 | $26.55 | 0.76% | 1318 |
| 2026-04-06 | $26.76 | $26.63 | -0.49% | 405 |
| 2026-04-02 | $26.62 | $26.75 | 0.49% | 842 |
| 2026-04-01 | $27.10 | $27.10 | 0.00% | 340 |
| 2026-03-31 | $26.15 | $26.87 | 2.75% | 800 |
| 2026-03-30 | $26.22 | $25.88 | -1.30% | 1924 |
| 2026-03-27 | $26.34 | $26.34 | 0.00% | 100 |
| 2026-03-26 | $27.09 | $26.63 | -1.70% | 700 |
| 2026-03-25 | $27.54 | $27.51 | -0.11% | 2600 |
| 2026-03-24 | $27.09 | $27.19 | 0.37% | 9400 |
| 2026-03-23 | $27.07 | $27.07 | 0.00% | 100 |
| 2026-03-20 | $26.94 | $26.56 | -1.41% | 1700 |
| 2026-03-19 | $26.71 | $26.96 | 0.94% | 300 |
| 2026-03-18 | $26.80 | $26.80 | 0.00% | 100 |
| 2026-03-17 | $27.25 | $27.25 | 0.00% | 100 |
| 2026-03-16 | $27.23 | $27.23 | 0.00% | 223 |
| 2026-03-13 | $26.85 | $26.75 | -0.37% | 306 |