Is iShares Breakthrough Environmental Solutions ETF (ETEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Breakthrough Environmental Solutions ETF (ETEC) research center and poll results.
NASDAQ : ETEC
iShares Breakthrough Environmental Solutions ETF — Technical Indicators
$27.16 USD
$0.25 (0.93%)
- Volume
- 261
- Average Volume
- 872
- Market Capitalization
- $4.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.40
- Year Low
- $21.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.57
2026-07-21
Close Price
$27.16
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.39
Average
22.87
Maximum
30.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.57 | $27.16 | 300 |
| 2026-07-20 | 28.78 | $26.80 | 634 |
| 2026-07-17 | 28.97 | $26.93 | 600 |
| 2026-07-16 | 29.12 | $27.25 | 222 |
| 2026-07-15 | 29.26 | $27.68 | 3400 |
| 2026-07-14 | 29.39 | $27.71 | 1054 |
| 2026-07-13 | 29.48 | $27.46 | 538 |
| 2026-07-10 | 29.57 | $28.48 | 200 |
| 2026-07-09 | 29.56 | $28.56 | 838 |
| 2026-07-08 | 29.58 | $27.97 | 400 |
| 2026-07-07 | 29.67 | $28.42 | 2943 |
| 2026-07-06 | 29.74 | $29.64 | 400 |
| 2026-07-02 | 29.84 | $29.13 | 100 |
| 2026-07-01 | 29.99 | $30.22 | 821 |
| 2026-06-30 | 30.08 | $30.56 | 317 |
| 2026-06-29 | 30.12 | $29.79 | 300 |
| 2026-06-26 | 30.21 | $29.23 | 3378 |
| 2026-06-25 | 30.35 | $29.60 | 400 |
| 2026-06-24 | 30.44 | $29.32 | 1411 |
| 2026-06-23 | 30.55 | $29.54 | 1100 |
| 2026-06-22 | 30.62 | $31.25 | 400 |
| 2026-06-18 | 30.57 | $30.69 | 205 |
| 2026-06-17 | 30.51 | $29.95 | 230 |
| 2026-06-16 | 30.47 | $30.04 | 933 |
| 2026-06-15 | 30.46 | $30.22 | 1445 |
| 2026-06-12 | 30.47 | $29.59 | 294 |
| 2026-06-11 | 30.54 | $29.25 | 1805 |
| 2026-06-10 | 30.62 | $28.17 | 724 |
| 2026-06-09 | 30.73 | $29.04 | 2300 |
| 2026-06-08 | 30.82 | $29.78 | 824 |
| 2026-06-05 | 30.83 | $29.75 | 4100 |
| 2026-06-04 | 30.82 | $31.76 | 800 |
| 2026-06-03 | 30.73 | $32.11 | 100 |
| 2026-06-02 | 30.60 | $31.88 | 600 |
| 2026-06-01 | 30.46 | $31.42 | 1333 |
| 2026-05-29 | 30.34 | $31.66 | 200 |
| 2026-05-28 | 30.20 | $31.88 | 100 |
| 2026-05-27 | 30.01 | $31.53 | 402 |
| 2026-05-26 | 29.84 | $31.54 | 100 |
| 2026-05-22 | 29.70 | $30.86 | 779 |
| 2026-05-21 | 29.59 | $30.20 | 416 |
| 2026-05-20 | 29.52 | $29.65 | 912 |
| 2026-05-19 | 29.48 | $29.15 | 207 |
| 2026-05-18 | 29.44 | $29.78 | 2000 |
| 2026-05-15 | 29.39 | $30.42 | 407 |
| 2026-05-14 | 29.31 | $30.95 | 200 |
| 2026-05-13 | 29.18 | $30.90 | 1700 |
| 2026-05-12 | 29.05 | $30.39 | 400 |
| 2026-05-11 | 28.95 | $30.70 | 1733 |
| 2026-05-08 | 28.84 | $30.12 | 200 |
| 2026-05-07 | 28.75 | $29.47 | 564 |
| 2026-05-06 | 28.65 | $29.99 | 1100 |
| 2026-05-05 | 28.53 | $29.49 | 321 |
| 2026-05-04 | 28.38 | $29.03 | 1322 |
| 2026-05-01 | 28.26 | $29.04 | 221 |
| 2026-04-30 | 28.15 | $28.99 | 400 |
| 2026-04-29 | 28.05 | $28.04 | 1510 |
| 2026-04-28 | 28.00 | $28.05 | 1035 |
| 2026-04-27 | 27.89 | $28.74 | 207 |
| 2026-04-24 | 27.77 | $28.69 | 749 |
| 2026-04-23 | 27.66 | $28.75 | 1410 |
| 2026-04-22 | 27.60 | $28.83 | 1219 |
| 2026-04-21 | 27.52 | $28.45 | 211 |
| 2026-04-20 | 27.45 | $28.72 | 1102 |
| 2026-04-17 | 27.34 | $28.80 | 810 |
| 2026-04-16 | 27.25 | $28.45 | 100 |
| 2026-04-15 | 27.17 | $28.18 | 100 |
| 2026-04-14 | 27.12 | $28.47 | 2000 |
| 2026-04-13 | 27.06 | $28.45 | 300 |
| 2026-04-10 | 26.97 | $28.28 | 300 |
| 2026-04-09 | 26.90 | $27.55 | 425 |
| 2026-04-08 | 26.89 | $27.59 | 600 |
| 2026-04-07 | 26.85 | $26.55 | 1318 |
| 2026-04-06 | 26.83 | $26.63 | 405 |
| 2026-04-02 | 26.79 | $26.75 | 842 |
| 2026-04-01 | 26.76 | $27.10 | 340 |
| 2026-03-31 | 26.74 | $26.87 | 800 |
| 2026-03-30 | 26.72 | $25.88 | 1924 |
| 2026-03-27 | 26.79 | $26.34 | 100 |
| 2026-03-26 | 26.86 | $26.63 | 700 |
| 2026-03-25 | 26.91 | $27.51 | 2600 |
| 2026-03-24 | 26.95 | $27.19 | 9400 |
| 2026-03-23 | 27.01 | $27.07 | 100 |
| 2026-03-20 | 27.05 | $26.56 | 1700 |
| 2026-03-19 | 27.12 | $26.96 | 300 |
| 2026-03-18 | 27.16 | $26.80 | 100 |
| 2026-03-17 | 27.23 | $27.25 | 100 |
| 2026-03-16 | 27.30 | $27.23 | 223 |
| 2026-03-13 | 27.35 | $26.75 | 306 |
| 2026-03-12 | 27.44 | $26.88 | 100 |
| 2026-03-11 | 27.54 | $27.21 | 200 |
| 2026-03-10 | 27.59 | $26.76 | 900 |
| 2026-03-09 | 27.67 | $26.31 | 519 |
| 2026-03-06 | 27.74 | $25.84 | 800 |
| 2026-03-05 | 27.80 | $26.15 | 400 |
| 2026-03-04 | 27.87 | $26.68 | 103 |
| 2026-03-03 | 27.88 | $26.42 | 1746 |
| 2026-03-02 | 27.88 | $27.35 | 845 |
| 2026-02-27 | 27.84 | $27.57 | 400 |
| 2026-02-26 | 27.80 | $27.66 | 2229 |
| 2026-02-25 | 27.75 | $28.41 | 600 |
| 2026-02-24 | 27.65 | $28.34 | 4126 |
| 2026-02-23 | 27.55 | $27.92 | 1007 |
| 2026-02-20 | 27.48 | $27.93 | 7000 |
| 2026-02-19 | 27.39 | $27.80 | 1735 |
| 2026-02-18 | 27.30 | $28.19 | 1600 |
| 2026-02-17 | 27.17 | $28.51 | 4816 |
| 2026-02-13 | 27.04 | $28.31 | 4000 |
| 2026-02-12 | 26.93 | $28.47 | 3143 |
| 2026-02-11 | 26.80 | $28.87 | 1337 |
| 2026-02-10 | 26.65 | $28.30 | 1249 |
| 2026-02-09 | 26.54 | $28.28 | 1300 |
| 2026-02-06 | 26.42 | $27.86 | 301 |
| 2026-02-05 | 26.32 | $27.05 | 1700 |
| 2026-02-04 | 26.25 | $27.46 | 1421 |
| 2026-02-03 | 26.18 | $26.94 | 1400 |
| 2026-02-02 | 26.11 | $26.41 | 218 |
| 2026-01-30 | 26.06 | $26.43 | 300 |
| 2026-01-29 | 25.99 | $26.79 | 500 |
| 2026-01-28 | 25.90 | $26.74 | 16300 |
| 2026-01-27 | 25.83 | $26.48 | 100 |
| 2026-01-26 | 25.77 | $26.31 | 721 |
| 2026-01-23 | 25.71 | $26.37 | 1224 |
| 2026-01-22 | 25.65 | $26.26 | 115 |
| 2026-01-21 | 25.60 | $25.97 | 112 |
| 2026-01-20 | 25.55 | $25.49 | 100 |
| 2026-01-16 | 25.51 | $26.02 | 400 |
| 2026-01-15 | 25.43 | $26.03 | 143 |
| 2026-01-14 | 25.37 | $25.87 | 218 |
| 2026-01-13 | 25.33 | $25.99 | 400 |
| 2026-01-12 | 25.29 | $26.11 | 200 |
| 2026-01-09 | 25.26 | $25.84 | 340 |
| 2026-01-08 | 25.25 | $25.79 | 500 |
| 2026-01-07 | 25.22 | $25.74 | 900 |
| 2026-01-06 | 25.18 | $25.95 | 759 |
| 2026-01-05 | 25.15 | $25.67 | 700 |
| 2026-01-02 | 25.12 | $25.40 | 417 |
| 2025-12-31 | 25.08 | $24.89 | 601 |
| 2025-12-30 | 25.07 | $25.14 | 100 |
| 2025-12-29 | 25.03 | $25.19 | 100 |
| 2025-12-26 | 25.00 | $25.31 | 100 |
| 2025-12-24 | 24.95 | $25.16 | 500 |
| 2025-12-23 | 24.89 | $25.12 | 219 |
| 2025-12-22 | 24.82 | $25.24 | 1281 |
| 2025-12-19 | 24.72 | $25.05 | 100 |
| 2025-12-18 | 24.63 | $24.67 | 105 |
| 2025-12-17 | 24.59 | $24.48 | 200 |
| 2025-12-16 | 24.58 | $24.76 | 831 |
| 2025-12-15 | 24.55 | $25.15 | 500 |
| 2025-12-12 | 24.54 | $25.10 | 1000 |
| 2025-12-11 | 24.54 | $25.53 | 500 |
| 2025-12-10 | 24.55 | $25.61 | 226 |
| 2025-12-09 | 24.56 | $25.17 | 992 |
| 2025-12-08 | 24.60 | $25.05 | 300 |
| 2025-12-05 | 24.62 | $25.24 | 100 |
| 2025-12-04 | 24.64 | $25.07 | 500 |
| 2025-12-03 | 24.68 | $24.71 | 100 |
| 2025-12-02 | 24.70 | $24.55 | 100 |
| 2025-12-01 | 24.76 | $24.47 | 400 |
| 2025-11-28 | 24.81 | $24.58 | 300 |
| 2025-11-26 | 24.86 | $24.21 | 300 |
| 2025-11-25 | 24.93 | $23.99 | 6100 |
| 2025-11-24 | 25.01 | $23.69 | 100 |
| 2025-11-21 | 25.11 | $23.37 | 600 |
| 2025-11-20 | 25.22 | $23.24 | 400 |
| 2025-11-19 | 25.31 | $23.91 | 800 |
| 2025-11-18 | 25.36 | $24.10 | 200 |
| 2025-11-17 | 25.40 | $24.32 | 100 |
| 2025-11-14 | 25.43 | $24.87 | 400 |
| 2025-11-13 | 25.43 | $25.11 | 1300 |
| 2025-11-12 | 25.42 | $25.71 | 830 |
| 2025-11-11 | 25.38 | $25.83 | 1600 |
| 2025-11-10 | 25.30 | $25.96 | 4700 |
| 2025-11-07 | 25.22 | $25.38 | 100 |
| 2025-11-06 | 25.14 | $25.65 | 400 |
| 2025-11-05 | 25.10 | $25.88 | 1336 |
| 2025-11-04 | 25.05 | $25.26 | 776 |
| 2025-11-03 | 25.02 | $25.60 | 320 |
| 2025-10-31 | 25.00 | $25.56 | 310 |
| 2025-10-30 | 24.96 | $25.46 | 1200 |
| 2025-10-29 | 24.93 | $25.64 | 600 |
| 2025-10-28 | 24.87 | $25.73 | 500 |
| 2025-10-27 | 24.81 | $25.69 | 2820 |
| 2025-10-24 | 24.73 | $25.51 | 100 |
| 2025-10-23 | 24.66 | $25.09 | 100 |
| 2025-10-22 | 24.62 | $24.81 | 954 |
| 2025-10-21 | 24.60 | $24.90 | 600 |
| 2025-10-20 | 24.56 | $25.00 | 717 |
| 2025-10-17 | 24.53 | $24.73 | 4158 |
| 2025-10-16 | 24.51 | $24.96 | 439 |
| 2025-10-15 | 24.48 | $24.87 | 234 |
| 2025-10-14 | 24.45 | $24.28 | 145 |
| 2025-10-13 | 24.45 | $24.35 | 4000 |
| 2025-10-10 | 24.43 | $23.80 | 758 |
| 2025-10-09 | 24.43 | $24.92 | 100 |
| 2025-10-08 | 24.38 | $24.88 | 100 |
| 2025-10-07 | 24.31 | $24.62 | 100 |
| 2025-10-06 | 24.26 | $25.10 | 339 |
| 2025-10-03 | 24.19 | $24.88 | 100 |
| 2025-10-02 | 24.14 | $24.79 | 100 |
| 2025-10-01 | 24.05 | $24.56 | 110 |
| 2025-09-30 | 23.99 | $24.37 | 100 |
| 2025-09-29 | 23.93 | $24.17 | 600 |
| 2025-09-26 | 23.91 | $24.18 | 100 |
| 2025-09-25 | 23.89 | $24.29 | 100 |
| 2025-09-24 | 23.84 | $24.28 | 400 |
| 2025-09-23 | 23.81 | $24.20 | 3013 |
| 2025-09-22 | 23.78 | $24.46 | 100 |
| 2025-09-19 | 23.73 | $24.17 | 100 |
| 2025-09-18 | 23.64 | $24.35 | 211 |
| 2025-09-17 | 23.55 | $24.37 | 538 |
| 2025-09-16 | 23.46 | $24.19 | 600 |
| 2025-09-15 | 23.38 | $23.97 | 1200 |
| 2025-09-12 | 23.29 | $23.83 | 515 |
| 2025-09-11 | 23.20 | $23.90 | 116 |
| 2025-09-10 | 23.11 | $23.52 | 100 |
| 2025-09-09 | 23.03 | $23.61 | 100 |
| 2025-09-08 | 22.92 | $23.78 | 500 |
| 2025-09-05 | 22.80 | $23.71 | 600 |
| 2025-09-04 | 22.68 | $23.05 | 400 |
| 2025-09-03 | 22.59 | $23.31 | 215 |
| 2025-09-02 | 22.49 | $23.34 | 209 |
| 2025-08-29 | 22.38 | $23.61 | 100 |
| 2025-08-28 | 22.26 | $23.89 | 100 |
| 2025-08-27 | 22.12 | $23.30 | 600 |
| 2025-08-26 | 22.01 | $23.62 | 200 |
| 2025-08-25 | 21.90 | $23.52 | 700 |
| 2025-08-22 | 21.80 | $23.51 | 2827 |
| 2025-08-21 | 21.70 | $22.46 | 1339 |
| 2025-08-20 | 21.65 | $22.53 | 900 |
| 2025-08-19 | 21.60 | $22.53 | 1449 |
| 2025-08-18 | 21.54 | $22.63 | 200 |
| 2025-08-15 | 21.46 | $22.22 | 1430 |
| 2025-08-14 | 21.40 | $21.86 | 449 |
| 2025-08-13 | 21.35 | $22.11 | 231 |
| 2025-08-12 | 21.28 | $21.95 | 515 |
| 2025-08-11 | 21.22 | $21.46 | 147 |
| 2025-08-08 | 21.18 | $21.43 | 400 |
| 2025-08-07 | 21.15 | $21.22 | 1700 |
| 2025-08-06 | 21.13 | $21.32 | 2409 |
| 2025-08-05 | 21.11 | $21.26 | 100 |
| 2025-08-04 | 21.08 | $21.24 | 100 |
| 2025-08-01 | 21.05 | $21.04 | 740 |
| 2025-07-31 | 21.05 | $21.12 | 247 |
| 2025-07-30 | 21.03 | $21.18 | 100 |
| 2025-07-29 | 20.99 | $21.41 | 208 |
| 2025-07-28 | 20.95 | $21.45 | 100 |
| 2025-07-25 | 20.89 | $21.55 | 100 |
| 2025-07-24 | 20.84 | $21.49 | 100 |
| 2025-07-23 | 20.77 | $21.54 | 100 |
| 2025-07-22 | 20.70 | $21.37 | 100 |
| 2025-07-21 | 20.61 | $21.03 | 100 |
| 2025-07-18 | 20.53 | $20.97 | 108 |
| 2025-07-17 | 20.46 | $20.88 | 100 |
| 2025-07-16 | 20.39 | $20.63 | 100 |
| 2025-07-15 | 20.36 | $20.73 | 100 |
| 2025-07-14 | 20.32 | $20.80 | 100 |
| 2025-07-11 | 20.28 | $20.83 | 100 |
| 2025-07-10 | 20.25 | $20.85 | 100 |
| 2025-07-09 | 20.22 | $20.82 | 100 |
| 2025-07-08 | 20.17 | $20.75 | 100 |
| 2025-07-07 | 20.12 | $20.48 | 2200 |
| 2025-07-03 | 20.07 | $21.09 | 100 |
| 2025-07-02 | 20.01 | $20.79 | 100 |
| 2025-07-01 | 19.96 | $20.36 | 2824 |
| 2025-06-30 | 19.92 | $20.50 | 135 |
| 2025-06-27 | 19.87 | $20.41 | 100 |
| 2025-06-26 | 19.83 | $20.43 | 210 |
| 2025-06-25 | 19.79 | $20.16 | 100 |
| 2025-06-24 | 19.78 | $20.10 | 100 |
| 2025-06-23 | 19.75 | $19.65 | 300 |
| 2025-06-20 | 19.75 | $19.40 | 100 |
| 2025-06-18 | 19.77 | $19.58 | 100 |
| 2025-06-17 | 19.81 | $19.41 | 100 |
| 2025-06-16 | 19.84 | $20.04 | 121 |
| 2025-06-13 | 19.84 | $19.89 | 100 |
| 2025-06-12 | 19.86 | $20.10 | 100 |
| 2025-06-11 | 19.87 | $20.25 | 100 |
| 2025-06-10 | 19.87 | $20.10 | 100 |
| 2025-06-09 | 19.85 | $19.91 | 100 |
| 2025-06-06 | 19.81 | $19.68 | 100 |
| 2025-06-05 | 19.76 | $19.63 | 100 |
| 2025-06-04 | 19.70 | $19.77 | 100 |
| 2025-06-03 | 19.63 | $19.76 | 100 |
| 2025-06-02 | 19.57 | $19.54 | 100 |
| 2025-05-30 | 19.52 | $19.52 | 721 |
| 2025-05-29 | 19.44 | $19.70 | 204 |
| 2025-05-28 | 19.35 | $19.65 | 100 |
| 2025-05-27 | 19.28 | $19.89 | 100 |
| 2025-05-23 | 19.19 | $19.54 | 100 |
| 2025-05-22 | 19.11 | $19.64 | 300 |
| 2025-05-21 | 19.03 | $19.87 | 136 |
| 2025-05-20 | 18.92 | $20.24 | 100 |
| 2025-05-19 | 18.78 | $19.98 | 100 |
| 2025-05-16 | 18.63 | $20.22 | 105 |
| 2025-05-15 | 18.48 | $20.23 | 100 |
| 2025-05-14 | 18.32 | $20.21 | 100 |
| 2025-05-13 | 18.18 | $20.23 | 235 |
| 2025-05-12 | 18.05 | $19.82 | 100 |
| 2025-05-09 | 17.92 | $19.05 | 100 |
| 2025-05-08 | 17.81 | $18.73 | 431 |
| 2025-05-07 | 17.74 | $18.35 | 100 |
| 2025-05-06 | 17.61 | $18.51 | 100 |
| 2025-05-05 | 17.49 | $18.45 | 1400 |
| 2025-05-02 | 17.41 | $18.48 | 100 |
| 2025-05-01 | 17.39 | $18.07 | 100 |
| 2025-04-30 | 17.43 | $17.92 | 100 |
| 2025-04-29 | 17.48 | $18.11 | 624 |
| 2025-04-28 | 17.50 | $18.06 | 100 |
| 2025-04-25 | 17.54 | $18.10 | 100 |
| 2025-04-24 | 17.60 | $18.05 | 100 |
| 2025-04-23 | 17.67 | $17.49 | 100 |
| 2025-04-22 | 17.78 | $17.52 | 100 |
| 2025-04-21 | 17.89 | $16.99 | 110 |
| 2025-04-17 | 18.02 | $17.20 | 100 |
| 2025-04-16 | 18.15 | $17.13 | 123 |
| 2025-04-15 | 18.31 | $17.30 | 532 |
| 2025-04-14 | 18.45 | $17.66 | 100 |
| 2025-04-11 | 18.58 | $17.30 | 900 |
| 2025-04-10 | 18.71 | $16.70 | 237 |
| 2025-04-09 | 18.86 | $17.43 | 100 |
| 2025-04-08 | 18.97 | $15.72 | 2520 |
| 2025-04-07 | 19.18 | $16.02 | 300 |
| 2025-04-04 | 19.36 | $16.93 | 1900 |
| 2025-04-03 | 19.52 | $18.10 | 410 |
| 2025-04-02 | 19.61 | $18.85 | 100 |
| 2025-04-01 | 19.65 | $18.86 | 100 |
| 2025-03-31 | 19.66 | $18.61 | 100 |
| 2025-03-28 | 19.68 | $18.89 | 100 |
| 2025-03-27 | 19.70 | $19.28 | 117 |
| 2025-03-26 | 19.71 | $19.51 | 1311 |
| 2025-03-25 | 19.74 | $19.68 | 100 |
| 2025-03-24 | 19.74 | $19.61 | 100 |
| 2025-03-21 | 19.74 | $19.63 | 100 |
| 2025-03-20 | 19.75 | $19.85 | 100 |
| 2025-03-19 | 19.75 | $20.17 | 100 |
| 2025-03-18 | 19.73 | $20.18 | 1000 |
| 2025-03-17 | 19.70 | $20.21 | 100 |
| 2025-03-14 | 19.67 | $19.98 | 133 |
| 2025-03-13 | 19.64 | $19.59 | 137 |
| 2025-03-12 | 19.62 | $19.76 | 100 |
| 2025-03-11 | 19.59 | $19.91 | 100 |
| 2025-03-10 | 19.57 | $19.69 | 100 |
| 2025-03-07 | 19.55 | $20.07 | 100 |
| 2025-03-06 | 19.51 | $19.89 | 100 |
| 2025-03-05 | 19.48 | $19.60 | 100 |
| 2025-03-04 | 19.45 | $19.09 | 644 |
| 2025-03-03 | 19.44 | $19.01 | 100 |
| 2025-02-28 | 19.45 | $19.22 | 100 |
| 2025-02-27 | 19.46 | $19.57 | 700 |
| 2025-02-26 | 19.44 | $19.99 | 100 |
| 2025-02-25 | 19.39 | $19.71 | 100 |
| 2025-02-24 | 19.37 | $19.64 | 100 |
| 2025-02-21 | 19.36 | $19.86 | 100 |
| 2025-02-20 | 19.34 | $19.77 | 345 |
| 2025-02-19 | 19.32 | $19.84 | 100 |
| 2025-02-18 | 19.30 | $19.65 | 100 |
| 2025-02-14 | 19.28 | $19.49 | 100 |
| 2025-02-13 | 19.26 | $19.38 | 100 |
| 2025-02-12 | 19.26 | $19.25 | 300 |
| 2025-02-11 | 19.24 | $19.18 | 100 |
| 2025-02-10 | 19.22 | $19.46 | 100 |
| 2025-02-07 | 19.19 | $19.40 | 100 |
| 2025-02-06 | 19.19 | $19.21 | 100 |
| 2025-02-05 | 19.22 | $19.18 | 100 |
| 2025-02-04 | 19.24 | $19.16 | 100 |
| 2025-02-03 | 19.24 | $18.81 | 400 |
| 2025-01-31 | 19.25 | $19.26 | 100 |
| 2025-01-30 | 19.23 | $19.43 | 100 |
| 2025-01-29 | 19.22 | $19.09 | 100 |
| 2025-01-28 | 19.23 | $19.10 | 400 |
| 2025-01-27 | 19.25 | $19.18 | 100 |
| 2025-01-24 | 19.26 | $19.55 | 1400 |
| 2025-01-23 | 19.25 | $19.38 | 100 |
| 2025-01-22 | 19.24 | $19.34 | 705 |
| 2025-01-21 | 19.22 | $19.49 | 100 |
| 2025-01-17 | 19.20 | $19.33 | 100 |
| 2025-01-16 | 19.22 | $19.09 | 102 |
| 2025-01-15 | 19.25 | $19.28 | 1110 |
| 2025-01-14 | 19.28 | $18.90 | 100 |
| 2025-01-13 | 19.33 | $18.85 | 118 |
| 2025-01-10 | 19.40 | $18.86 | 735 |
| 2025-01-08 | 19.46 | $19.33 | 100 |
| 2025-01-07 | 19.51 | $19.72 | 342 |
| 2025-01-06 | 19.53 | $19.56 | 201 |
| 2025-01-03 | 19.55 | $19.24 | 100 |
| 2025-01-02 | 19.59 | $19.02 | 730 |
| 2024-12-31 | 19.64 | $18.94 | 1229 |
| 2024-12-30 | 19.71 | $19.14 | 110 |
| 2024-12-27 | 19.75 | $19.32 | 100 |
| 2024-12-26 | 19.77 | $19.53 | 100 |
| 2024-12-24 | 19.78 | $19.42 | 100 |
| 2024-12-23 | 19.81 | $19.22 | 100 |
| 2024-12-20 | 19.84 | $19.17 | 100 |
| 2024-12-19 | 19.87 | $19.02 | 100 |
| 2024-12-18 | 19.90 | $19.09 | 100 |
| 2024-12-17 | 19.93 | $19.70 | 134 |
| 2024-12-16 | 19.94 | $19.78 | 616 |
| 2024-12-13 | 19.93 | $19.79 | 143 |
| 2024-12-12 | 19.93 | $19.89 | 100 |
| 2024-12-11 | 19.93 | $20.25 | 100 |
| 2024-12-10 | 19.92 | $20.06 | 100 |
| 2024-12-09 | 19.95 | $20.41 | 246 |
| 2024-12-06 | 19.95 | $19.95 | 3510 |
| 2024-12-05 | 20.00 | $20.01 | 100 |
| 2024-12-04 | 20.02 | $20.07 | 100 |
| 2024-12-03 | 20.07 | $20.07 | 103 |
| 2024-12-02 | 20.11 | $20.23 | 311 |
| 2024-11-29 | 20.13 | $20.05 | 100 |
| 2024-11-27 | 20.16 | $19.72 | 100 |
| 2024-11-26 | 20.22 | $19.68 | 100 |
| 2024-11-25 | 20.29 | $20.03 | 500 |
| 2024-11-22 | 20.37 | $19.80 | 109 |
| 2024-11-21 | 20.43 | $19.76 | 300 |
| 2024-11-20 | 20.48 | $19.72 | 100 |
| 2024-11-19 | 20.51 | $19.68 | 1405 |
| 2024-11-18 | 20.56 | $19.86 | 100 |
| 2024-11-15 | 20.59 | $19.58 | 118 |
| 2024-11-14 | 20.63 | $19.72 | 102 |
| 2024-11-13 | 20.67 | $19.99 | 300 |
| 2024-11-12 | 20.70 | $20.03 | 1628 |
| 2024-11-11 | 20.73 | $20.60 | 200 |
| 2024-11-08 | 20.77 | $20.46 | 100 |
| 2024-11-07 | 20.83 | $20.93 | 1600 |
| 2024-11-06 | 20.86 | $20.43 | 209 |
| 2024-11-05 | 20.94 | $21.11 | 100 |
| 2024-11-04 | 20.99 | $20.91 | 3734 |
| 2024-11-01 | 21.08 | $20.63 | 100 |
| 2024-10-31 | 21.19 | $20.60 | 823 |
| 2024-10-30 | 21.28 | $20.91 | 331 |
| 2024-10-29 | 21.37 | $21.09 | 100 |
| 2024-10-28 | 21.45 | $21.53 | 742 |
| 2024-10-25 | 21.51 | $21.10 | 100 |
| 2024-10-24 | 21.59 | $20.66 | 902 |
| 2024-10-23 | 21.68 | $20.46 | 108 |
| 2024-10-22 | 21.74 | $20.59 | 200 |
| 2024-10-21 | 21.81 | $20.47 | 2500 |
| 2024-10-18 | 21.85 | $20.46 | 100 |
| 2024-10-17 | 21.88 | $20.40 | 300 |
| 2024-10-16 | 21.93 | $20.65 | 100 |
| 2024-10-15 | 21.92 | $20.60 | 100 |
| 2024-10-14 | 21.93 | $21.38 | 300 |
| 2024-10-11 | 21.89 | $21.63 | 100 |
| 2024-10-10 | 21.84 | $21.63 | 200 |
| 2024-10-09 | 21.77 | $21.95 | 237 |
| 2024-10-08 | 21.69 | $22.15 | 2017 |
| 2024-10-07 | 21.57 | $22.74 | 3545 |
| 2024-10-04 | 21.43 | $22.70 | 923 |
| 2024-10-03 | 21.27 | $22.42 | 105 |
| 2024-10-02 | 21.16 | $22.86 | 700 |
| 2024-10-01 | 21.02 | $22.71 | 100 |
| 2024-09-30 | 20.88 | $22.69 | 100 |
| 2024-09-27 | 20.77 | $22.64 | 222 |
| 2024-09-26 | 20.66 | $22.38 | 100 |
| 2024-09-25 | 20.55 | $21.74 | 100 |
| 2024-09-24 | 20.49 | $21.98 | 100 |
| 2024-09-23 | 20.41 | $21.35 | 100 |
| 2024-09-20 | 20.36 | $21.04 | 100 |
| 2024-09-19 | 20.31 | $21.31 | 1500 |
| 2024-09-18 | 20.26 | $20.58 | 100 |
| 2024-09-17 | 20.23 | $20.78 | 600 |
| 2024-09-16 | 20.20 | $20.50 | 100 |
| 2024-09-13 | 20.16 | $20.59 | 100 |
| 2024-09-12 | 20.13 | $20.28 | 100 |
| 2024-09-11 | 20.08 | $20.38 | 100 |
| 2024-09-10 | 20.05 | $19.74 | 307 |
| 2024-09-09 | 20.01 | $19.83 | 240 |
| 2024-09-06 | 19.98 | $19.52 | 200 |
| 2024-09-05 | 19.97 | $20.26 | 1004 |
| 2024-09-04 | 19.90 | $20.04 | 3200 |
| 2024-09-03 | 19.85 | $20.02 | 11825 |
| 2024-08-30 | 19.79 | $20.51 | 100 |
| 2024-08-29 | 19.74 | $20.44 | 108 |
| 2024-08-28 | 19.73 | $20.02 | 100 |
| 2024-08-27 | 19.77 | $20.54 | 129 |
| 2024-08-26 | 19.76 | $20.40 | 100 |
| 2024-08-23 | 19.77 | $20.49 | 100 |
| 2024-08-22 | 19.78 | $20.01 | 100 |
| 2024-08-21 | 19.80 | $20.28 | 120 |
| 2024-08-20 | 19.80 | $19.97 | 100 |
| 2024-08-19 | 19.84 | $20.11 | 900 |
| 2024-08-16 | 19.88 | $19.84 | 600 |
| 2024-08-15 | 19.93 | $19.87 | 100 |
| 2024-08-14 | 19.98 | $19.42 | 100 |
| 2024-08-13 | 20.07 | $19.61 | 531 |
| 2024-08-12 | 20.17 | $19.10 | 100 |
| 2024-08-09 | 20.28 | $19.11 | 100 |
| 2024-08-08 | 20.42 | $19.30 | 100 |
| 2024-08-07 | 20.53 | $18.95 | 337 |
| 2024-08-06 | 20.65 | $18.95 | 100 |
| 2024-08-05 | 20.75 | $18.82 | 400 |
| 2024-08-02 | 20.85 | $19.50 | 2546 |
| 2024-08-01 | 20.92 | $20.24 | 700 |
| 2024-07-31 | 20.96 | $20.89 | 205 |
| 2024-07-30 | 20.93 | $20.26 | 100 |
| 2024-07-29 | 20.93 | $20.58 | 100 |
| 2024-07-26 | 20.91 | $20.76 | 100 |
| 2024-07-25 | 20.90 | $20.37 | 400 |
| 2024-07-24 | 20.91 | $20.33 | 301 |
| 2024-07-23 | 20.93 | $20.77 | 100 |
| 2024-07-22 | 20.94 | $20.98 | 200 |
| 2024-07-19 | 20.93 | $20.73 | 100 |
| 2024-07-18 | 20.94 | $20.93 | 142 |
| 2024-07-17 | 20.96 | $21.20 | 100 |
| 2024-07-16 | 20.96 | $21.72 | 100 |
| 2024-07-15 | 20.93 | $21.29 | 1400 |
| 2024-07-12 | 20.95 | $21.86 | 200 |
| 2024-07-11 | 20.95 | $21.49 | 300 |
| 2024-07-10 | 20.95 | $21.29 | 300 |
| 2024-07-09 | 20.98 | $20.89 | 5700 |
| 2024-07-08 | 21.01 | $20.83 | 100 |
| 2024-07-05 | 21.07 | $20.97 | 721 |
| 2024-07-03 | 21.13 | $20.99 | 612 |
| 2024-07-02 | 21.19 | $20.41 | 100 |
| 2024-07-01 | 21.28 | $20.21 | 100 |
| 2024-06-28 | 21.38 | $20.25 | 2900 |
| 2024-06-27 | 21.49 | $20.50 | 100 |
| 2024-06-26 | 21.57 | $20.63 | 127 |
| 2024-06-25 | 21.66 | $20.63 | 400 |
| 2024-06-24 | 21.75 | $20.90 | 2100 |
| 2024-06-21 | 21.80 | $20.80 | 600 |
| 2024-06-20 | 21.89 | $21.03 | 500 |
| 2024-06-18 | 21.94 | $21.26 | 227 |
| 2024-06-17 | 21.98 | $21.22 | 1112 |
| 2024-06-14 | 22.03 | $21.18 | 1617 |
| 2024-06-13 | 22.09 | $21.59 | 1608 |
| 2024-06-12 | 22.15 | $21.85 | 148 |
| 2024-06-11 | 22.18 | $21.60 | 137 |
| 2024-06-10 | 22.21 | $21.84 | 300 |
| 2024-06-07 | 22.22 | $21.58 | 3546 |
| 2024-06-06 | 22.25 | $22.00 | 300 |
| 2024-06-05 | 22.25 | $22.22 | 100 |
| 2024-06-04 | 22.24 | $22.02 | 100 |
| 2024-06-03 | 22.25 | $22.24 | 100 |
| 2024-05-31 | 22.25 | $22.21 | 518 |
| 2024-05-30 | 22.22 | $22.42 | 300 |
| 2024-05-29 | 22.15 | $22.09 | 700 |
| 2024-05-28 | 22.09 | $22.57 | 1924 |
| 2024-05-24 | 22.03 | $22.42 | 100 |
| 2024-05-23 | 21.96 | $21.95 | 2511 |
| 2024-05-22 | 21.88 | $22.46 | 1200 |
| 2024-05-21 | 21.78 | $22.01 | 122 |
| 2024-05-20 | 21.70 | $22.11 | 400 |
| 2024-05-17 | 21.61 | $22.26 | 600 |
| 2024-05-16 | 21.50 | $22.44 | 500 |
| 2024-05-15 | 21.39 | $22.64 | 3145 |
| 2024-05-14 | 21.27 | $22.53 | 700 |
| 2024-05-13 | 21.16 | $22.17 | 600 |
| 2024-05-10 | 21.08 | $21.96 | 233 |
| 2024-05-09 | 21.03 | $22.20 | 100 |
| 2024-05-08 | 20.99 | $22.04 | 200 |
| 2024-05-07 | 20.95 | $22.05 | 100 |
| 2024-05-06 | 20.94 | $22.32 | 300 |
| 2024-05-03 | 20.89 | $22.07 | 2639 |
| 2024-05-02 | 20.84 | $21.65 | 400 |
| 2024-05-01 | 20.82 | $20.99 | 122 |
| 2024-04-30 | 20.84 | $21.00 | 546 |
| 2024-04-29 | 20.85 | $21.37 | 2400 |
| 2024-04-26 | 20.87 | $20.91 | 500 |
| 2024-04-25 | 20.91 | $20.43 | 235 |
| 2024-04-24 | 20.98 | $20.48 | 100 |
| 2024-04-23 | 21.03 | $20.38 | 100 |
| 2024-04-22 | 21.09 | $20.21 | 100 |
| 2024-04-19 | 21.17 | $20.13 | 133 |
| 2024-04-18 | 21.25 | $20.29 | 500 |
| 2024-04-17 | 21.32 | $20.30 | 200 |
| 2024-04-16 | 21.38 | $20.24 | 100 |
| 2024-04-15 | 21.45 | $20.60 | 2200 |
| 2024-04-12 | 21.49 | $20.87 | 332 |
| 2024-04-11 | 21.51 | $21.48 | 300 |
| 2024-04-10 | 21.53 | $21.27 | 100 |
| 2024-04-09 | 21.58 | $21.83 | 100 |
| 2024-04-08 | 21.60 | $21.28 | 100 |
| 2024-04-05 | 21.63 | $21.08 | 100 |
| 2024-04-04 | 21.68 | $21.34 | 400 |
| 2024-04-03 | 21.70 | $21.30 | 4000 |
| 2024-04-02 | 21.69 | $21.30 | 100 |
| 2024-04-01 | 21.69 | $21.62 | 100 |
| 2024-03-28 | 21.69 | $21.78 | 100 |
| 2024-03-27 | 21.67 | $21.74 | 118 |
| 2024-03-26 | 21.61 | $21.53 | 100 |
| 2024-03-25 | 21.58 | $21.69 | 100 |
| 2024-03-22 | 21.53 | $21.66 | 116 |
| 2024-03-21 | 21.46 | $21.74 | 100 |
| 2024-03-20 | 21.41 | $21.81 | 100 |
| 2024-03-19 | 21.35 | $21.51 | 100 |
| 2024-03-18 | 21.31 | $21.59 | 100 |
| 2024-03-15 | 21.27 | $21.37 | 100 |
| 2024-03-14 | 21.25 | $21.36 | 100 |
| 2024-03-13 | 21.22 | $21.85 | 300 |
| 2024-03-12 | 21.14 | $22.25 | 200 |
| 2024-03-11 | 21.07 | $22.14 | 100 |
| 2024-03-08 | 20.99 | $21.98 | 100 |
| 2024-03-07 | 20.91 | $22.10 | 137 |
| 2024-03-06 | 20.82 | $21.60 | 202 |
| 2024-03-05 | 20.75 | $21.20 | 100 |
| 2024-03-04 | 20.68 | $21.29 | 100 |
| 2024-03-01 | 20.61 | $21.63 | 100 |
| 2024-02-29 | 20.55 | $21.28 | 200 |
| 2024-02-28 | 20.48 | $20.67 | 800 |
| 2024-02-27 | 20.46 | $20.94 | 100 |
| 2024-02-26 | 20.43 | $20.59 | 100 |
| 2024-02-23 | 20.42 | $20.36 | 1300 |
| 2024-02-22 | 20.41 | $20.68 | 100 |
| 2024-02-21 | 20.40 | $20.60 | 100 |
| 2024-02-20 | 20.40 | $20.69 | 100 |
| 2024-02-16 | 20.37 | $20.90 | 100 |
| 2024-02-15 | 20.33 | $20.91 | 500 |
| 2024-02-14 | 20.30 | $20.70 | 100 |
| 2024-02-13 | 20.26 | $20.24 | 600 |
| 2024-02-12 | 20.28 | $20.91 | 100 |
| 2024-02-09 | 20.30 | $20.53 | 6300 |
| 2024-02-08 | 20.36 | $20.32 | 1300 |
| 2024-02-07 | 20.43 | $20.45 | 100 |
| 2024-02-06 | 20.50 | $20.15 | 100 |
| 2024-02-05 | 20.60 | $19.72 | 326 |
| 2024-02-02 | 20.71 | $19.99 | 300 |
| 2024-02-01 | 20.81 | $20.33 | 533 |
| 2024-01-31 | 20.90 | $19.98 | 1003 |
| 2024-01-30 | 21.05 | $20.18 | 100 |
| 2024-01-29 | 21.21 | $20.40 | 405 |
| 2024-01-26 | 21.36 | $20.27 | 419 |
| 2024-01-25 | 21.51 | $20.21 | 415 |
| 2024-01-24 | 21.66 | $20.46 | 100 |
| 2024-01-23 | 21.77 | $20.61 | 300 |
| 2024-01-22 | 21.89 | $20.23 | 908 |
| 2024-01-19 | 21.99 | $20.07 | 707 |
| 2024-01-18 | 22.17 | $20.18 | 100 |
| 2024-01-17 | 22.33 | $20.02 | 300 |
| 2024-01-16 | 22.49 | $20.61 | 300 |
| 2024-01-12 | 22.63 | $21.35 | 100 |
| 2024-01-11 | 22.68 | $21.61 | 100 |
| 2024-01-10 | 22.71 | $21.78 | 100 |
| 2024-01-09 | 22.74 | $21.76 | 800 |
| 2024-01-08 | 22.76 | $22.15 | 134 |
| 2024-01-05 | 22.76 | $21.93 | 145 |
| 2024-01-04 | 22.77 | $22.09 | 100 |
| 2024-01-03 | 22.77 | $22.20 | 407 |
| 2024-01-02 | 22.77 | $22.81 | 1600 |
| 2023-12-29 | 22.75 | $23.41 | 100 |
| 2023-12-28 | 22.69 | $23.51 | 100 |
| 2023-12-27 | 22.64 | $23.26 | 100 |
| 2023-12-26 | 22.58 | $23.07 | 200 |
| 2023-12-22 | 22.54 | $22.83 | 914 |
| 2023-12-21 | 22.51 | $22.86 | 300 |
| 2023-12-20 | 22.47 | $22.24 | 700 |
| 2023-12-19 | 22.47 | $23.78 | 100 |
| 2023-12-18 | 22.40 | $23.24 | 1714 |
| 2023-12-15 | 22.35 | $23.31 | 102 |
| 2023-12-14 | 22.28 | $23.36 | 327 |
| 2023-12-13 | 22.22 | $22.47 | 100 |
| 2023-12-12 | 22.21 | $22.10 | 224 |
| 2023-12-11 | 22.16 | $22.35 | 421 |
| 2023-12-08 | 22.09 | $22.16 | 100 |
| 2023-12-07 | 22.03 | $22.24 | 100 |
| 2023-12-06 | 21.98 | $22.12 | 1408 |
| 2023-12-05 | 21.94 | $22.15 | 100 |
| 2023-12-04 | 21.90 | $22.11 | 100 |
| 2023-12-01 | 21.86 | $22.46 | 200 |
| 2023-11-30 | 21.77 | $22.24 | 100 |
| 2023-11-29 | 21.67 | $22.35 | 100 |
| 2023-11-28 | 21.56 | $22.23 | 100 |
| 2023-11-27 | 21.45 | $22.11 | 100 |
| 2023-11-24 | 21.34 | $22.31 | 102 |
| 2023-11-22 | 21.23 | $22.16 | 100 |
| 2023-11-21 | 21.12 | $22.15 | 100 |
| 2023-11-20 | 21.04 | $22.38 | 611 |
| 2023-11-17 | 20.94 | $22.15 | 100 |
| 2023-11-16 | 20.85 | $21.94 | 100 |
| 2023-11-15 | 20.80 | $22.25 | 100 |
| 2023-11-14 | 20.74 | $22.20 | 501 |
| 2023-11-13 | 20.74 | $21.19 | 400 |
| 2023-11-10 | 20.77 | $20.94 | 100 |
| 2023-11-09 | 20.81 | $21.01 | 100 |
| 2023-11-08 | 20.87 | $21.23 | 100 |
| 2023-11-07 | 20.92 | $21.20 | 100 |
| 2023-11-06 | 20.97 | $21.31 | 4 |
| 2023-11-03 | 20.99 | $21.34 | 216 |
| 2023-11-02 | 21.02 | $20.78 | 100 |
| 2023-11-01 | 21.07 | $20.20 | 100 |
| 2023-10-31 | 21.14 | $20.10 | 100 |
| 2023-10-30 | 21.21 | $20.00 | 100 |
| 2023-10-27 | 21.31 | $19.93 | 100 |
| 2023-10-26 | 21.44 | $20.04 | 100 |
| 2023-10-25 | 21.56 | $20.00 | 100 |
| 2023-10-24 | 21.66 | $20.62 | — |
| 2023-10-23 | 21.73 | $20.33 | 100 |
| 2023-10-20 | 21.83 | $20.35 | 100 |
| 2023-10-19 | 21.94 | $20.90 | 100 |
| 2023-10-18 | 22.02 | $21.21 | 100 |
| 2023-10-17 | 22.13 | $22.05 | 100 |
| 2023-10-16 | 22.19 | $21.82 | 100 |
| 2023-10-13 | 22.27 | $21.78 | 100 |
| 2023-10-12 | 22.36 | $22.11 | 100 |
| 2023-10-11 | 22.45 | $22.39 | 100 |
| 2023-10-10 | 22.50 | $22.19 | 100 |
| 2023-10-09 | 22.57 | $21.74 | 2 |
| 2023-10-06 | 22.68 | $21.86 | 100 |
| 2023-10-05 | 22.75 | $21.68 | 1004 |
| 2023-10-04 | 22.85 | $21.73 | 100 |
| 2023-10-03 | 22.97 | $21.52 | 100 |
| 2023-10-02 | 23.10 | $22.02 | 133 |
| 2023-09-29 | 23.23 | $22.47 | 100 |
| 2023-09-28 | 23.32 | $22.37 | 500 |
| 2023-09-27 | 23.43 | $22.07 | 100 |
| 2023-09-26 | 23.56 | $21.97 | 100 |
| 2023-09-25 | 23.66 | $22.32 | 100 |
| 2023-09-22 | 23.74 | $22.55 | 425 |
| 2023-09-21 | 23.78 | $22.63 | 436 |
| 2023-09-20 | 23.83 | $23.23 | 100 |
| 2023-09-19 | 23.85 | $23.28 | 115 |
| 2023-09-18 | 23.86 | $23.43 | 100 |
| 2023-09-15 | 23.86 | $23.62 | 100 |
| 2023-09-14 | 23.87 | $23.84 | 100 |
| 2023-09-13 | 23.88 | $23.47 | 100 |
| 2023-09-12 | 23.93 | $23.69 | 200 |
| 2023-09-11 | 23.99 | $23.84 | 100 |
| 2023-09-08 | 24.05 | $23.35 | 102 |
| 2023-09-07 | 24.16 | $23.54 | 100 |
| 2023-09-06 | 24.26 | $24.09 | 100 |
| 2023-09-05 | 24.35 | $24.29 | 406 |
| 2023-09-01 | 24.44 | $24.46 | 100 |
| 2023-08-31 | 24.53 | $24.43 | 100 |
| 2023-08-30 | 24.62 | $24.51 | 130 |
| 2023-08-29 | 24.70 | $24.63 | 117 |
| 2023-08-28 | 24.81 | $24.09 | 100 |
| 2023-08-25 | 24.96 | $23.77 | 100 |
| 2023-08-24 | 25.14 | $23.43 | 105 |
| 2023-08-23 | 25.30 | $23.64 | 100 |
| 2023-08-22 | 25.48 | $23.51 | 204 |
| 2023-08-21 | 25.63 | $23.64 | 124 |
| 2023-08-18 | 25.78 | $23.45 | 125 |
| 2023-08-17 | 25.92 | $23.76 | 103 |
| 2023-08-16 | 26.05 | $23.96 | 9 |
| 2023-08-15 | 26.19 | $24.42 | 100 |
| 2023-08-14 | 26.31 | $25.00 | — |
| 2023-08-11 | 26.39 | $25.07 | 18 |
| 2023-08-10 | 26.46 | $25.50 | 100 |
| 2023-08-09 | 26.51 | $25.59 | 3437 |
| 2023-08-08 | 26.57 | $25.75 | 100 |
| 2023-08-07 | 26.58 | $26.22 | 100 |
| 2023-08-04 | 26.56 | $26.24 | 212 |
| 2023-08-03 | 26.53 | $26.27 | 100 |
| 2023-08-02 | 26.48 | $26.06 | 100 |
| 2023-08-01 | 26.46 | $26.74 | 139 |
| 2023-07-31 | 26.43 | $27.15 | 100 |
| 2023-07-28 | 26.36 | $27.38 | 205 |
| 2023-07-27 | 26.26 | $26.74 | 102 |
| 2023-07-26 | 26.18 | $27.08 | 100 |
| 2023-07-25 | 26.09 | $26.63 | 100 |
| 2023-07-24 | 26.00 | $26.57 | 100 |
| 2023-07-21 | 25.91 | $26.27 | 100 |
| 2023-07-20 | 25.86 | $26.28 | 100 |
| 2023-07-19 | 25.82 | $26.78 | 309 |
| 2023-07-18 | 25.76 | $26.78 | 200 |
| 2023-07-17 | 25.73 | $26.72 | 100 |
| 2023-07-14 | 25.71 | $26.36 | — |
| 2023-07-13 | 25.69 | $26.68 | — |
| 2023-07-12 | 25.65 | $26.63 | 100 |
| 2023-07-11 | 25.60 | $26.04 | 445 |
| 2023-07-10 | 25.55 | $25.79 | 12 |
| 2023-07-07 | 25.52 | $25.55 | 100 |
| 2023-07-06 | 25.49 | $25.27 | 100 |
| 2023-07-05 | 25.49 | $25.84 | 505 |
| 2023-07-03 | 25.44 | $26.09 | 100 |
| 2023-06-30 | 25.39 | $25.80 | 100 |
| 2023-06-29 | 25.32 | $25.23 | — |
| 2023-06-28 | 25.27 | $25.27 | 100 |
| 2023-06-27 | 25.23 | $25.18 | 100 |
| 2023-06-26 | 25.20 | $24.79 | 244 |
| 2023-06-23 | 25.18 | $24.78 | — |
| 2023-06-22 | 25.17 | $25.32 | 100 |
| 2023-06-21 | 25.15 | $25.49 | — |
| 2023-06-20 | 25.13 | $25.64 | 210 |
| 2023-06-16 | 25.10 | $26.19 | 100 |
| 2023-06-15 | 25.03 | $26.29 | 100 |
| 2023-06-14 | 24.97 | $25.96 | 100 |
| 2023-06-13 | 24.92 | $25.89 | 217 |
| 2023-06-12 | 24.89 | $25.51 | 234 |
| 2023-06-09 | 24.86 | $25.20 | 100 |
| 2023-06-08 | 24.84 | $25.12 | 100 |
| 2023-06-07 | 24.83 | $24.95 | 100 |
| 2023-06-06 | 24.83 | $25.18 | 201 |
| 2023-06-05 | 24.81 | $24.99 | 211 |
| 2023-06-02 | 24.81 | $24.92 | 911 |
| 2023-06-01 | 24.79 | $24.59 | 222 |
| 2023-05-31 | 24.77 | $24.20 | 100 |
| 2023-05-30 | 24.77 | $24.46 | 1 |
| 2023-05-26 | 24.78 | $24.56 | — |
| 2023-05-25 | 24.79 | $24.41 | 100 |
| 2023-05-24 | 24.80 | $24.53 | 200 |
| 2023-05-23 | 24.79 | $24.87 | 300 |
| 2023-05-22 | 24.78 | $25.16 | 100 |
| 2023-05-19 | 24.79 | $25.00 | — |
| 2023-05-18 | 24.81 | $24.85 | 223 |
| 2023-05-17 | 24.83 | $25.01 | 200 |
| 2023-05-16 | 24.87 | $24.93 | — |
| 2023-05-15 | 24.93 | $25.26 | 1500 |
| 2023-05-12 | 24.97 | $24.91 | 438 |
| 2023-05-11 | 25.02 | $24.91 | 100 |
| 2023-05-10 | 25.07 | $24.97 | 100 |
| 2023-05-09 | 25.09 | $24.79 | 7900 |
| 2023-05-08 | 25.13 | $24.93 | 123 |
| 2023-05-05 | 25.15 | $24.91 | 100 |
| 2023-05-04 | 25.17 | $24.45 | — |
| 2023-05-03 | 25.22 | $24.20 | 4 |
| 2023-05-02 | 25.29 | $24.28 | 100 |
| 2023-05-01 | 25.38 | $24.66 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.31
2026-07-21
Close Price
$27.16
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.72
Average
22.87
Maximum
30.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.31 | $27.16 | 300 |
| 2026-07-20 | 28.44 | $26.80 | 634 |
| 2026-07-17 | 28.61 | $26.93 | 600 |
| 2026-07-16 | 28.79 | $27.25 | 222 |
| 2026-07-15 | 28.95 | $27.68 | 3400 |
| 2026-07-14 | 29.08 | $27.71 | 1054 |
| 2026-07-13 | 29.22 | $27.46 | 538 |
| 2026-07-10 | 29.41 | $28.48 | 200 |
| 2026-07-09 | 29.51 | $28.56 | 838 |
| 2026-07-08 | 29.61 | $27.97 | 400 |
| 2026-07-07 | 29.78 | $28.42 | 2943 |
| 2026-07-06 | 29.92 | $29.64 | 400 |
| 2026-07-02 | 29.95 | $29.13 | 100 |
| 2026-07-01 | 30.04 | $30.22 | 821 |
| 2026-06-30 | 30.02 | $30.56 | 317 |
| 2026-06-29 | 29.96 | $29.79 | 300 |
| 2026-06-26 | 29.98 | $29.23 | 3378 |
| 2026-06-25 | 30.06 | $29.60 | 400 |
| 2026-06-24 | 30.11 | $29.32 | 1411 |
| 2026-06-23 | 30.19 | $29.54 | 1100 |
| 2026-06-22 | 30.26 | $31.25 | 400 |
| 2026-06-18 | 30.16 | $30.69 | 205 |
| 2026-06-17 | 30.10 | $29.95 | 230 |
| 2026-06-16 | 30.12 | $30.04 | 933 |
| 2026-06-15 | 30.13 | $30.22 | 1445 |
| 2026-06-12 | 30.12 | $29.59 | 294 |
| 2026-06-11 | 30.17 | $29.25 | 1805 |
| 2026-06-10 | 30.27 | $28.17 | 724 |
| 2026-06-09 | 30.49 | $29.04 | 2300 |
| 2026-06-08 | 30.64 | $29.78 | 824 |
| 2026-06-05 | 30.74 | $29.75 | 4100 |
| 2026-06-04 | 30.84 | $31.76 | 800 |
| 2026-06-03 | 30.74 | $32.11 | 100 |
| 2026-06-02 | 30.60 | $31.88 | 600 |
| 2026-06-01 | 30.46 | $31.42 | 1333 |
| 2026-05-29 | 30.36 | $31.66 | 200 |
| 2026-05-28 | 30.23 | $31.88 | 100 |
| 2026-05-27 | 30.05 | $31.53 | 402 |
| 2026-05-26 | 29.90 | $31.54 | 100 |
| 2026-05-22 | 29.72 | $30.86 | 779 |
| 2026-05-21 | 29.60 | $30.20 | 416 |
| 2026-05-20 | 29.54 | $29.65 | 912 |
| 2026-05-19 | 29.53 | $29.15 | 207 |
| 2026-05-18 | 29.57 | $29.78 | 2000 |
| 2026-05-15 | 29.55 | $30.42 | 407 |
| 2026-05-14 | 29.46 | $30.95 | 200 |
| 2026-05-13 | 29.30 | $30.90 | 1700 |
| 2026-05-12 | 29.13 | $30.39 | 400 |
| 2026-05-11 | 29.00 | $30.70 | 1733 |
| 2026-05-08 | 28.82 | $30.12 | 200 |
| 2026-05-07 | 28.68 | $29.47 | 564 |
| 2026-05-06 | 28.60 | $29.99 | 1100 |
| 2026-05-05 | 28.45 | $29.49 | 321 |
| 2026-05-04 | 28.34 | $29.03 | 1322 |
| 2026-05-01 | 28.27 | $29.04 | 221 |
| 2026-04-30 | 28.19 | $28.99 | 400 |
| 2026-04-29 | 28.10 | $28.04 | 1510 |
| 2026-04-28 | 28.11 | $28.05 | 1035 |
| 2026-04-27 | 28.12 | $28.74 | 207 |
| 2026-04-24 | 28.05 | $28.69 | 749 |
| 2026-04-23 | 27.98 | $28.75 | 1410 |
| 2026-04-22 | 27.90 | $28.83 | 1219 |
| 2026-04-21 | 27.81 | $28.45 | 211 |
| 2026-04-20 | 27.74 | $28.72 | 1102 |
| 2026-04-17 | 27.63 | $28.80 | 810 |
| 2026-04-16 | 27.51 | $28.45 | 100 |
| 2026-04-15 | 27.41 | $28.18 | 100 |
| 2026-04-14 | 27.33 | $28.47 | 2000 |
| 2026-04-13 | 27.21 | $28.45 | 300 |
| 2026-04-10 | 27.08 | $28.28 | 300 |
| 2026-04-09 | 26.95 | $27.55 | 425 |
| 2026-04-08 | 26.89 | $27.59 | 600 |
| 2026-04-07 | 26.82 | $26.55 | 1318 |
| 2026-04-06 | 26.85 | $26.63 | 405 |
| 2026-04-02 | 26.87 | $26.75 | 842 |
| 2026-04-01 | 26.88 | $27.10 | 340 |
| 2026-03-31 | 26.86 | $26.87 | 800 |
| 2026-03-30 | 26.86 | $25.88 | 1924 |
| 2026-03-27 | 26.96 | $26.34 | 100 |
| 2026-03-26 | 27.03 | $26.63 | 700 |
| 2026-03-25 | 27.07 | $27.51 | 2600 |
| 2026-03-24 | 27.02 | $27.19 | 9400 |
| 2026-03-23 | 27.00 | $27.07 | 100 |
| 2026-03-20 | 27.00 | $26.56 | 1700 |
| 2026-03-19 | 27.04 | $26.96 | 300 |
| 2026-03-18 | 27.05 | $26.80 | 100 |
| 2026-03-17 | 27.08 | $27.25 | 100 |
| 2026-03-16 | 27.06 | $27.23 | 223 |
| 2026-03-13 | 27.04 | $26.75 | 306 |
| 2026-03-12 | 27.07 | $26.88 | 100 |
| 2026-03-11 | 27.09 | $27.21 | 200 |
| 2026-03-10 | 27.08 | $26.76 | 900 |
| 2026-03-09 | 27.11 | $26.31 | 519 |
| 2026-03-06 | 27.20 | $25.84 | 800 |
| 2026-03-05 | 27.34 | $26.15 | 400 |
| 2026-03-04 | 27.47 | $26.68 | 103 |
| 2026-03-03 | 27.55 | $26.42 | 1746 |
| 2026-03-02 | 27.67 | $27.35 | 845 |
| 2026-02-27 | 27.70 | $27.57 | 400 |
| 2026-02-26 | 27.72 | $27.66 | 2229 |
| 2026-02-25 | 27.72 | $28.41 | 600 |
| 2026-02-24 | 27.65 | $28.34 | 4126 |
| 2026-02-23 | 27.58 | $27.92 | 1007 |
| 2026-02-20 | 27.54 | $27.93 | 7000 |
| 2026-02-19 | 27.50 | $27.80 | 1735 |
| 2026-02-18 | 27.47 | $28.19 | 1600 |
| 2026-02-17 | 27.39 | $28.51 | 4816 |
| 2026-02-13 | 27.28 | $28.31 | 4000 |
| 2026-02-12 | 27.17 | $28.47 | 3143 |
| 2026-02-11 | 27.03 | $28.87 | 1337 |
| 2026-02-10 | 26.84 | $28.30 | 1249 |
| 2026-02-09 | 26.68 | $28.28 | 1300 |
| 2026-02-06 | 26.52 | $27.86 | 301 |
| 2026-02-05 | 26.37 | $27.05 | 1700 |
| 2026-02-04 | 26.30 | $27.46 | 1421 |
| 2026-02-03 | 26.18 | $26.94 | 1400 |
| 2026-02-02 | 26.10 | $26.41 | 218 |
| 2026-01-30 | 26.07 | $26.43 | 300 |
| 2026-01-29 | 26.03 | $26.79 | 500 |
| 2026-01-28 | 25.95 | $26.74 | 16300 |
| 2026-01-27 | 25.87 | $26.48 | 100 |
| 2026-01-26 | 25.81 | $26.31 | 721 |
| 2026-01-23 | 25.75 | $26.37 | 1224 |
| 2026-01-22 | 25.69 | $26.26 | 115 |
| 2026-01-21 | 25.63 | $25.97 | 112 |
| 2026-01-20 | 25.59 | $25.49 | 100 |
| 2026-01-16 | 25.60 | $26.02 | 400 |
| 2026-01-15 | 25.56 | $26.03 | 143 |
| 2026-01-14 | 25.51 | $25.87 | 218 |
| 2026-01-13 | 25.47 | $25.99 | 400 |
| 2026-01-12 | 25.41 | $26.11 | 200 |
| 2026-01-09 | 25.34 | $25.84 | 340 |
| 2026-01-08 | 25.29 | $25.79 | 500 |
| 2026-01-07 | 25.24 | $25.74 | 900 |
| 2026-01-06 | 25.18 | $25.95 | 759 |
| 2026-01-05 | 25.10 | $25.67 | 700 |
| 2026-01-02 | 25.04 | $25.40 | 417 |
| 2025-12-31 | 25.00 | $24.89 | 601 |
| 2025-12-30 | 25.02 | $25.14 | 100 |
| 2025-12-29 | 25.00 | $25.19 | 100 |
| 2025-12-26 | 24.98 | $25.31 | 100 |
| 2025-12-24 | 24.95 | $25.16 | 500 |
| 2025-12-23 | 24.93 | $25.12 | 219 |
| 2025-12-22 | 24.91 | $25.24 | 1281 |
| 2025-12-19 | 24.87 | $25.05 | 100 |
| 2025-12-18 | 24.85 | $24.67 | 105 |
| 2025-12-17 | 24.87 | $24.48 | 200 |
| 2025-12-16 | 24.91 | $24.76 | 831 |
| 2025-12-15 | 24.93 | $25.15 | 500 |
| 2025-12-12 | 24.91 | $25.10 | 1000 |
| 2025-12-11 | 24.88 | $25.53 | 500 |
| 2025-12-10 | 24.82 | $25.61 | 226 |
| 2025-12-09 | 24.73 | $25.17 | 992 |
| 2025-12-08 | 24.69 | $25.05 | 300 |
| 2025-12-05 | 24.65 | $25.24 | 100 |
| 2025-12-04 | 24.59 | $25.07 | 500 |
| 2025-12-03 | 24.54 | $24.71 | 100 |
| 2025-12-02 | 24.52 | $24.55 | 100 |
| 2025-12-01 | 24.51 | $24.47 | 400 |
| 2025-11-28 | 24.52 | $24.58 | 300 |
| 2025-11-26 | 24.51 | $24.21 | 300 |
| 2025-11-25 | 24.55 | $23.99 | 6100 |
| 2025-11-24 | 24.60 | $23.69 | 100 |
| 2025-11-21 | 24.70 | $23.37 | 600 |
| 2025-11-20 | 24.84 | $23.24 | 400 |
| 2025-11-19 | 25.01 | $23.91 | 800 |
| 2025-11-18 | 25.12 | $24.10 | 200 |
| 2025-11-17 | 25.23 | $24.32 | 100 |
| 2025-11-14 | 25.33 | $24.87 | 400 |
| 2025-11-13 | 25.38 | $25.11 | 1300 |
| 2025-11-12 | 25.40 | $25.71 | 830 |
| 2025-11-11 | 25.37 | $25.83 | 1600 |
| 2025-11-10 | 25.32 | $25.96 | 4700 |
| 2025-11-07 | 25.26 | $25.38 | 100 |
| 2025-11-06 | 25.24 | $25.65 | 400 |
| 2025-11-05 | 25.20 | $25.88 | 1336 |
| 2025-11-04 | 25.13 | $25.26 | 776 |
| 2025-11-03 | 25.11 | $25.60 | 320 |
| 2025-10-31 | 25.06 | $25.56 | 310 |
| 2025-10-30 | 25.01 | $25.46 | 1200 |
| 2025-10-29 | 24.96 | $25.64 | 600 |
| 2025-10-28 | 24.89 | $25.73 | 500 |
| 2025-10-27 | 24.80 | $25.69 | 2820 |
| 2025-10-24 | 24.71 | $25.51 | 100 |
| 2025-10-23 | 24.63 | $25.09 | 100 |
| 2025-10-22 | 24.58 | $24.81 | 954 |
| 2025-10-21 | 24.55 | $24.90 | 600 |
| 2025-10-20 | 24.52 | $25.00 | 717 |
| 2025-10-17 | 24.47 | $24.73 | 4158 |
| 2025-10-16 | 24.44 | $24.96 | 439 |
| 2025-10-15 | 24.38 | $24.87 | 234 |
| 2025-10-14 | 24.33 | $24.28 | 145 |
| 2025-10-13 | 24.34 | $24.35 | 4000 |
| 2025-10-10 | 24.34 | $23.80 | 758 |
| 2025-10-09 | 24.39 | $24.92 | 100 |
| 2025-10-08 | 24.34 | $24.88 | 100 |
| 2025-10-07 | 24.28 | $24.62 | 100 |
| 2025-10-06 | 24.24 | $25.10 | 339 |
| 2025-10-03 | 24.15 | $24.88 | 100 |
| 2025-10-02 | 24.08 | $24.79 | 100 |
| 2025-10-01 | 24.00 | $24.56 | 110 |
| 2025-09-30 | 23.94 | $24.37 | 100 |
| 2025-09-29 | 23.90 | $24.17 | 600 |
| 2025-09-26 | 23.87 | $24.18 | 100 |
| 2025-09-25 | 23.83 | $24.29 | 100 |
| 2025-09-24 | 23.79 | $24.28 | 400 |
| 2025-09-23 | 23.74 | $24.20 | 3013 |
| 2025-09-22 | 23.69 | $24.46 | 100 |
| 2025-09-19 | 23.60 | $24.17 | 100 |
| 2025-09-18 | 23.55 | $24.35 | 211 |
| 2025-09-17 | 23.46 | $24.37 | 538 |
| 2025-09-16 | 23.36 | $24.19 | 600 |
| 2025-09-15 | 23.28 | $23.97 | 1200 |
| 2025-09-12 | 23.20 | $23.83 | 515 |
| 2025-09-11 | 23.14 | $23.90 | 116 |
| 2025-09-10 | 23.06 | $23.52 | 100 |
| 2025-09-09 | 23.01 | $23.61 | 100 |
| 2025-09-08 | 22.95 | $23.78 | 500 |
| 2025-09-05 | 22.86 | $23.71 | 600 |
| 2025-09-04 | 22.77 | $23.05 | 400 |
| 2025-09-03 | 22.74 | $23.31 | 215 |
| 2025-09-02 | 22.68 | $23.34 | 209 |
| 2025-08-29 | 22.61 | $23.61 | 100 |
| 2025-08-28 | 22.51 | $23.89 | 100 |
| 2025-08-27 | 22.36 | $23.30 | 600 |
| 2025-08-26 | 22.26 | $23.62 | 200 |
| 2025-08-25 | 22.12 | $23.52 | 700 |
| 2025-08-22 | 21.97 | $23.51 | 2827 |
| 2025-08-21 | 21.81 | $22.46 | 1339 |
| 2025-08-20 | 21.74 | $22.53 | 900 |
| 2025-08-19 | 21.66 | $22.53 | 1449 |
| 2025-08-18 | 21.57 | $22.63 | 200 |
| 2025-08-15 | 21.45 | $22.22 | 1430 |
| 2025-08-14 | 21.37 | $21.86 | 449 |
| 2025-08-13 | 21.32 | $22.11 | 231 |
| 2025-08-12 | 21.24 | $21.95 | 515 |
| 2025-08-11 | 21.16 | $21.46 | 147 |
| 2025-08-08 | 21.13 | $21.43 | 400 |
| 2025-08-07 | 21.10 | $21.22 | 1700 |
| 2025-08-06 | 21.09 | $21.32 | 2409 |
| 2025-08-05 | 21.06 | $21.26 | 100 |
| 2025-08-04 | 21.04 | $21.24 | 100 |
| 2025-08-01 | 21.02 | $21.04 | 740 |
| 2025-07-31 | 21.02 | $21.12 | 247 |
| 2025-07-30 | 21.01 | $21.18 | 100 |
| 2025-07-29 | 20.99 | $21.41 | 208 |
| 2025-07-28 | 20.95 | $21.45 | 100 |
| 2025-07-25 | 20.90 | $21.55 | 100 |
| 2025-07-24 | 20.83 | $21.49 | 100 |
| 2025-07-23 | 20.76 | $21.54 | 100 |
| 2025-07-22 | 20.68 | $21.37 | 100 |
| 2025-07-21 | 20.60 | $21.03 | 100 |
| 2025-07-18 | 20.56 | $20.97 | 108 |
| 2025-07-17 | 20.52 | $20.88 | 100 |
| 2025-07-16 | 20.48 | $20.63 | 100 |
| 2025-07-15 | 20.46 | $20.73 | 100 |
| 2025-07-14 | 20.43 | $20.80 | 100 |
| 2025-07-11 | 20.39 | $20.83 | 100 |
| 2025-07-10 | 20.35 | $20.85 | 100 |
| 2025-07-09 | 20.30 | $20.82 | 100 |
| 2025-07-08 | 20.24 | $20.75 | 100 |
| 2025-07-07 | 20.19 | $20.48 | 2200 |
| 2025-07-03 | 20.16 | $21.09 | 100 |
| 2025-07-02 | 20.06 | $20.79 | 100 |
| 2025-07-01 | 19.98 | $20.36 | 2824 |
| 2025-06-30 | 19.94 | $20.50 | 135 |
| 2025-06-27 | 19.88 | $20.41 | 100 |
| 2025-06-26 | 19.83 | $20.43 | 210 |
| 2025-06-25 | 19.76 | $20.16 | 100 |
| 2025-06-24 | 19.72 | $20.10 | 100 |
| 2025-06-23 | 19.68 | $19.65 | 300 |
| 2025-06-20 | 19.68 | $19.40 | 100 |
| 2025-06-18 | 19.71 | $19.58 | 100 |
| 2025-06-17 | 19.73 | $19.41 | 100 |
| 2025-06-16 | 19.76 | $20.04 | 121 |
| 2025-06-13 | 19.73 | $19.89 | 100 |
| 2025-06-12 | 19.72 | $20.10 | 100 |
| 2025-06-11 | 19.68 | $20.25 | 100 |
| 2025-06-10 | 19.62 | $20.10 | 100 |
| 2025-06-09 | 19.57 | $19.91 | 100 |
| 2025-06-06 | 19.53 | $19.68 | 100 |
| 2025-06-05 | 19.51 | $19.63 | 100 |
| 2025-06-04 | 19.50 | $19.77 | 100 |
| 2025-06-03 | 19.47 | $19.76 | 100 |
| 2025-06-02 | 19.44 | $19.54 | 100 |
| 2025-05-30 | 19.43 | $19.52 | 721 |
| 2025-05-29 | 19.42 | $19.70 | 204 |
| 2025-05-28 | 19.39 | $19.65 | 100 |
| 2025-05-27 | 19.37 | $19.89 | 100 |
| 2025-05-23 | 19.31 | $19.54 | 100 |
| 2025-05-22 | 19.29 | $19.64 | 300 |
| 2025-05-21 | 19.25 | $19.87 | 136 |
| 2025-05-20 | 19.18 | $20.24 | 100 |
| 2025-05-19 | 19.07 | $19.98 | 100 |
| 2025-05-16 | 18.98 | $20.22 | 105 |
| 2025-05-15 | 18.85 | $20.23 | 100 |
| 2025-05-14 | 18.70 | $20.21 | 100 |
| 2025-05-13 | 18.54 | $20.23 | 235 |
| 2025-05-12 | 18.36 | $19.82 | 100 |
| 2025-05-09 | 18.21 | $19.05 | 100 |
| 2025-05-08 | 18.12 | $18.73 | 431 |
| 2025-05-07 | 18.06 | $18.35 | 100 |
| 2025-05-06 | 18.03 | $18.51 | 100 |
| 2025-05-05 | 17.98 | $18.45 | 1400 |
| 2025-05-02 | 17.93 | $18.48 | 100 |
| 2025-05-01 | 17.87 | $18.07 | 100 |
| 2025-04-30 | 17.85 | $17.92 | 100 |
| 2025-04-29 | 17.84 | $18.11 | 624 |
| 2025-04-28 | 17.81 | $18.06 | 100 |
| 2025-04-25 | 17.79 | $18.10 | 100 |
| 2025-04-24 | 17.75 | $18.05 | 100 |
| 2025-04-23 | 17.72 | $17.49 | 100 |
| 2025-04-22 | 17.75 | $17.52 | 100 |
| 2025-04-21 | 17.77 | $16.99 | 110 |
| 2025-04-17 | 17.85 | $17.20 | 100 |
| 2025-04-16 | 17.92 | $17.13 | 123 |
| 2025-04-15 | 18.01 | $17.30 | 532 |
| 2025-04-14 | 18.08 | $17.66 | 100 |
| 2025-04-11 | 18.13 | $17.30 | 900 |
| 2025-04-10 | 18.21 | $16.70 | 237 |
| 2025-04-09 | 18.37 | $17.43 | 100 |
| 2025-04-08 | 18.47 | $15.72 | 2520 |
| 2025-04-07 | 18.76 | $16.02 | 300 |
| 2025-04-04 | 19.05 | $16.93 | 1900 |
| 2025-04-03 | 19.27 | $18.10 | 410 |
| 2025-04-02 | 19.39 | $18.85 | 100 |
| 2025-04-01 | 19.45 | $18.86 | 100 |
| 2025-03-31 | 19.51 | $18.61 | 100 |
| 2025-03-28 | 19.61 | $18.89 | 100 |
| 2025-03-27 | 19.69 | $19.28 | 117 |
| 2025-03-26 | 19.73 | $19.51 | 1311 |
| 2025-03-25 | 19.75 | $19.68 | 100 |
| 2025-03-24 | 19.76 | $19.61 | 100 |
| 2025-03-21 | 19.77 | $19.63 | 100 |
| 2025-03-20 | 19.79 | $19.85 | 100 |
| 2025-03-19 | 19.78 | $20.17 | 100 |
| 2025-03-18 | 19.74 | $20.18 | 1000 |
| 2025-03-17 | 19.70 | $20.21 | 100 |
| 2025-03-14 | 19.64 | $19.98 | 133 |
| 2025-03-13 | 19.61 | $19.59 | 137 |
| 2025-03-12 | 19.61 | $19.76 | 100 |
| 2025-03-11 | 19.59 | $19.91 | 100 |
| 2025-03-10 | 19.56 | $19.69 | 100 |
| 2025-03-07 | 19.54 | $20.07 | 100 |
| 2025-03-06 | 19.49 | $19.89 | 100 |
| 2025-03-05 | 19.45 | $19.60 | 100 |
| 2025-03-04 | 19.43 | $19.09 | 644 |
| 2025-03-03 | 19.47 | $19.01 | 100 |
| 2025-02-28 | 19.51 | $19.22 | 100 |
| 2025-02-27 | 19.55 | $19.57 | 700 |
| 2025-02-26 | 19.54 | $19.99 | 100 |
| 2025-02-25 | 19.50 | $19.71 | 100 |
| 2025-02-24 | 19.47 | $19.64 | 100 |
| 2025-02-21 | 19.46 | $19.86 | 100 |
| 2025-02-20 | 19.41 | $19.77 | 345 |
| 2025-02-19 | 19.38 | $19.84 | 100 |
| 2025-02-18 | 19.33 | $19.65 | 100 |
| 2025-02-14 | 19.29 | $19.49 | 100 |
| 2025-02-13 | 19.27 | $19.38 | 100 |
| 2025-02-12 | 19.26 | $19.25 | 300 |
| 2025-02-11 | 19.26 | $19.18 | 100 |
| 2025-02-10 | 19.27 | $19.46 | 100 |
| 2025-02-07 | 19.25 | $19.40 | 100 |
| 2025-02-06 | 19.23 | $19.21 | 100 |
| 2025-02-05 | 19.24 | $19.18 | 100 |
| 2025-02-04 | 19.24 | $19.16 | 100 |
| 2025-02-03 | 19.25 | $18.81 | 400 |
| 2025-01-31 | 19.30 | $19.26 | 100 |
| 2025-01-30 | 19.30 | $19.43 | 100 |
| 2025-01-29 | 19.29 | $19.09 | 100 |
| 2025-01-28 | 19.31 | $19.10 | 400 |
| 2025-01-27 | 19.33 | $19.18 | 100 |
| 2025-01-24 | 19.35 | $19.55 | 1400 |
| 2025-01-23 | 19.33 | $19.38 | 100 |
| 2025-01-22 | 19.32 | $19.34 | 705 |
| 2025-01-21 | 19.32 | $19.49 | 100 |
| 2025-01-17 | 19.30 | $19.33 | 100 |
| 2025-01-16 | 19.30 | $19.09 | 102 |
| 2025-01-15 | 19.32 | $19.28 | 1110 |
| 2025-01-14 | 19.32 | $18.90 | 100 |
| 2025-01-13 | 19.37 | $18.85 | 118 |
| 2025-01-10 | 19.42 | $18.86 | 735 |
| 2025-01-08 | 19.48 | $19.33 | 100 |
| 2025-01-07 | 19.49 | $19.72 | 342 |
| 2025-01-06 | 19.47 | $19.56 | 201 |
| 2025-01-03 | 19.46 | $19.24 | 100 |
| 2025-01-02 | 19.48 | $19.02 | 730 |
| 2024-12-31 | 19.53 | $18.94 | 1229 |
| 2024-12-30 | 19.60 | $19.14 | 110 |
| 2024-12-27 | 19.64 | $19.32 | 100 |
| 2024-12-26 | 19.68 | $19.53 | 100 |
| 2024-12-24 | 19.69 | $19.42 | 100 |
| 2024-12-23 | 19.72 | $19.22 | 100 |
| 2024-12-20 | 19.78 | $19.17 | 100 |
| 2024-12-19 | 19.84 | $19.02 | 100 |
| 2024-12-18 | 19.92 | $19.09 | 100 |
| 2024-12-17 | 20.01 | $19.70 | 134 |
| 2024-12-16 | 20.05 | $19.78 | 616 |
| 2024-12-13 | 20.07 | $19.79 | 143 |
| 2024-12-12 | 20.10 | $19.89 | 100 |
| 2024-12-11 | 20.13 | $20.25 | 100 |
| 2024-12-10 | 20.11 | $20.06 | 100 |
| 2024-12-09 | 20.12 | $20.41 | 246 |
| 2024-12-06 | 20.09 | $19.95 | 3510 |
| 2024-12-05 | 20.10 | $20.01 | 100 |
| 2024-12-04 | 20.11 | $20.07 | 100 |
| 2024-12-03 | 20.12 | $20.07 | 103 |
| 2024-12-02 | 20.12 | $20.23 | 311 |
| 2024-11-29 | 20.11 | $20.05 | 100 |
| 2024-11-27 | 20.12 | $19.72 | 100 |
| 2024-11-26 | 20.16 | $19.68 | 100 |
| 2024-11-25 | 20.21 | $20.03 | 500 |
| 2024-11-22 | 20.23 | $19.80 | 109 |
| 2024-11-21 | 20.27 | $19.76 | 300 |
| 2024-11-20 | 20.33 | $19.72 | 100 |
| 2024-11-19 | 20.39 | $19.68 | 1405 |
| 2024-11-18 | 20.46 | $19.86 | 100 |
| 2024-11-15 | 20.53 | $19.58 | 118 |
| 2024-11-14 | 20.63 | $19.72 | 102 |
| 2024-11-13 | 20.72 | $19.99 | 300 |
| 2024-11-12 | 20.80 | $20.03 | 1628 |
| 2024-11-11 | 20.88 | $20.60 | 200 |
| 2024-11-08 | 20.91 | $20.46 | 100 |
| 2024-11-07 | 20.96 | $20.93 | 1600 |
| 2024-11-06 | 20.96 | $20.43 | 209 |
| 2024-11-05 | 21.02 | $21.11 | 100 |
| 2024-11-04 | 21.01 | $20.91 | 3734 |
| 2024-11-01 | 21.02 | $20.63 | 100 |
| 2024-10-31 | 21.06 | $20.60 | 823 |
| 2024-10-30 | 21.11 | $20.91 | 331 |
| 2024-10-29 | 21.13 | $21.09 | 100 |
| 2024-10-28 | 21.13 | $21.53 | 742 |
| 2024-10-25 | 21.09 | $21.10 | 100 |
| 2024-10-24 | 21.09 | $20.66 | 902 |
| 2024-10-23 | 21.13 | $20.46 | 108 |
| 2024-10-22 | 21.21 | $20.59 | 200 |
| 2024-10-21 | 21.27 | $20.47 | 2500 |
| 2024-10-18 | 21.35 | $20.46 | 100 |
| 2024-10-17 | 21.45 | $20.40 | 300 |
| 2024-10-16 | 21.56 | $20.65 | 100 |
| 2024-10-15 | 21.65 | $20.60 | 100 |
| 2024-10-14 | 21.77 | $21.38 | 300 |
| 2024-10-11 | 21.81 | $21.63 | 100 |
| 2024-10-10 | 21.83 | $21.63 | 200 |
| 2024-10-09 | 21.85 | $21.95 | 237 |
| 2024-10-08 | 21.83 | $22.15 | 2017 |
| 2024-10-07 | 21.80 | $22.74 | 3545 |
| 2024-10-04 | 21.70 | $22.70 | 923 |
| 2024-10-03 | 21.60 | $22.42 | 105 |
| 2024-10-02 | 21.51 | $22.86 | 700 |
| 2024-10-01 | 21.37 | $22.71 | 100 |
| 2024-09-30 | 21.23 | $22.69 | 100 |
| 2024-09-27 | 21.07 | $22.64 | 222 |
| 2024-09-26 | 20.91 | $22.38 | 100 |
| 2024-09-25 | 20.75 | $21.74 | 100 |
| 2024-09-24 | 20.65 | $21.98 | 100 |
| 2024-09-23 | 20.51 | $21.35 | 100 |
| 2024-09-20 | 20.42 | $21.04 | 100 |
| 2024-09-19 | 20.36 | $21.31 | 1500 |
| 2024-09-18 | 20.26 | $20.58 | 100 |
| 2024-09-17 | 20.22 | $20.78 | 600 |
| 2024-09-16 | 20.16 | $20.50 | 100 |
| 2024-09-13 | 20.13 | $20.59 | 100 |
| 2024-09-12 | 20.08 | $20.28 | 100 |
| 2024-09-11 | 20.06 | $20.38 | 100 |
| 2024-09-10 | 20.02 | $19.74 | 307 |
| 2024-09-09 | 20.05 | $19.83 | 240 |
| 2024-09-06 | 20.08 | $19.52 | 200 |
| 2024-09-05 | 20.14 | $20.26 | 1004 |
| 2024-09-04 | 20.12 | $20.04 | 3200 |
| 2024-09-03 | 20.13 | $20.02 | 11825 |
| 2024-08-30 | 20.15 | $20.51 | 100 |
| 2024-08-29 | 20.11 | $20.44 | 108 |
| 2024-08-28 | 20.07 | $20.02 | 100 |
| 2024-08-27 | 20.08 | $20.54 | 129 |
| 2024-08-26 | 20.03 | $20.40 | 100 |
| 2024-08-23 | 19.99 | $20.49 | 100 |
| 2024-08-22 | 19.94 | $20.01 | 100 |
| 2024-08-21 | 19.93 | $20.28 | 120 |
| 2024-08-20 | 19.89 | $19.97 | 100 |
| 2024-08-19 | 19.88 | $20.11 | 900 |
| 2024-08-16 | 19.86 | $19.84 | 600 |
| 2024-08-15 | 19.86 | $19.87 | 100 |
| 2024-08-14 | 19.86 | $19.42 | 100 |
| 2024-08-13 | 19.91 | $19.61 | 531 |
| 2024-08-12 | 19.94 | $19.10 | 100 |
| 2024-08-09 | 20.03 | $19.11 | 100 |
| 2024-08-08 | 20.12 | $19.30 | 100 |
| 2024-08-07 | 20.21 | $18.95 | 337 |
| 2024-08-06 | 20.34 | $18.95 | 100 |
| 2024-08-05 | 20.49 | $18.82 | 400 |
| 2024-08-02 | 20.67 | $19.50 | 2546 |
| 2024-08-01 | 20.79 | $20.24 | 700 |
| 2024-07-31 | 20.85 | $20.89 | 205 |
| 2024-07-30 | 20.84 | $20.26 | 100 |
| 2024-07-29 | 20.90 | $20.58 | 100 |
| 2024-07-26 | 20.94 | $20.76 | 100 |
| 2024-07-25 | 20.96 | $20.37 | 400 |
| 2024-07-24 | 21.02 | $20.33 | 301 |
| 2024-07-23 | 21.09 | $20.77 | 100 |
| 2024-07-22 | 21.12 | $20.98 | 200 |
| 2024-07-19 | 21.14 | $20.73 | 100 |
| 2024-07-18 | 21.18 | $20.93 | 142 |
| 2024-07-17 | 21.21 | $21.20 | 100 |
| 2024-07-16 | 21.21 | $21.72 | 100 |
| 2024-07-15 | 21.15 | $21.29 | 1400 |
| 2024-07-12 | 21.14 | $21.86 | 200 |
| 2024-07-11 | 21.06 | $21.49 | 300 |
| 2024-07-10 | 21.02 | $21.29 | 300 |
| 2024-07-09 | 20.99 | $20.89 | 5700 |
| 2024-07-08 | 21.00 | $20.83 | 100 |
| 2024-07-05 | 21.02 | $20.97 | 721 |
| 2024-07-03 | 21.03 | $20.99 | 612 |
| 2024-07-02 | 21.03 | $20.41 | 100 |
| 2024-07-01 | 21.09 | $20.21 | 100 |
| 2024-06-28 | 21.19 | $20.25 | 2900 |
| 2024-06-27 | 21.29 | $20.50 | 100 |
| 2024-06-26 | 21.37 | $20.63 | 127 |
| 2024-06-25 | 21.45 | $20.63 | 400 |
| 2024-06-24 | 21.53 | $20.90 | 2100 |
| 2024-06-21 | 21.60 | $20.80 | 600 |
| 2024-06-20 | 21.68 | $21.03 | 500 |
| 2024-06-18 | 21.75 | $21.26 | 227 |
| 2024-06-17 | 21.80 | $21.22 | 1112 |
| 2024-06-14 | 21.87 | $21.18 | 1617 |
| 2024-06-13 | 21.94 | $21.59 | 1608 |
| 2024-06-12 | 21.97 | $21.85 | 148 |
| 2024-06-11 | 21.99 | $21.60 | 137 |
| 2024-06-10 | 22.03 | $21.84 | 300 |
| 2024-06-07 | 22.05 | $21.58 | 3546 |
| 2024-06-06 | 22.10 | $22.00 | 300 |
| 2024-06-05 | 22.11 | $22.22 | 100 |
| 2024-06-04 | 22.10 | $22.02 | 100 |
| 2024-06-03 | 22.10 | $22.24 | 100 |
| 2024-05-31 | 22.09 | $22.21 | 518 |
| 2024-05-30 | 22.08 | $22.42 | 300 |
| 2024-05-29 | 22.04 | $22.09 | 700 |
| 2024-05-28 | 22.04 | $22.57 | 1924 |
| 2024-05-24 | 21.98 | $22.42 | 100 |
| 2024-05-23 | 21.93 | $21.95 | 2511 |
| 2024-05-22 | 21.93 | $22.46 | 1200 |
| 2024-05-21 | 21.88 | $22.01 | 122 |
| 2024-05-20 | 21.86 | $22.11 | 400 |
| 2024-05-17 | 21.84 | $22.26 | 600 |
| 2024-05-16 | 21.79 | $22.44 | 500 |
| 2024-05-15 | 21.72 | $22.64 | 3145 |
| 2024-05-14 | 21.63 | $22.53 | 700 |
| 2024-05-13 | 21.53 | $22.17 | 600 |
| 2024-05-10 | 21.47 | $21.96 | 233 |
| 2024-05-09 | 21.41 | $22.20 | 100 |
| 2024-05-08 | 21.33 | $22.04 | 200 |
| 2024-05-07 | 21.26 | $22.05 | 100 |
| 2024-05-06 | 21.17 | $22.32 | 300 |
| 2024-05-03 | 21.05 | $22.07 | 2639 |
| 2024-05-02 | 20.95 | $21.65 | 400 |
| 2024-05-01 | 20.87 | $20.99 | 122 |
| 2024-04-30 | 20.86 | $21.00 | 546 |
| 2024-04-29 | 20.84 | $21.37 | 2400 |
| 2024-04-26 | 20.79 | $20.91 | 500 |
| 2024-04-25 | 20.78 | $20.43 | 235 |
| 2024-04-24 | 20.81 | $20.48 | 100 |
| 2024-04-23 | 20.85 | $20.38 | 100 |
| 2024-04-22 | 20.90 | $20.21 | 100 |
| 2024-04-19 | 20.97 | $20.13 | 133 |
| 2024-04-18 | 21.06 | $20.29 | 500 |
| 2024-04-17 | 21.14 | $20.30 | 200 |
| 2024-04-16 | 21.22 | $20.24 | 100 |
| 2024-04-15 | 21.33 | $20.60 | 2200 |
| 2024-04-12 | 21.41 | $20.87 | 332 |
| 2024-04-11 | 21.46 | $21.48 | 300 |
| 2024-04-10 | 21.46 | $21.27 | 100 |
| 2024-04-09 | 21.48 | $21.83 | 100 |
| 2024-04-08 | 21.44 | $21.28 | 100 |
| 2024-04-05 | 21.46 | $21.08 | 100 |
| 2024-04-04 | 21.50 | $21.34 | 400 |
| 2024-04-03 | 21.52 | $21.30 | 4000 |
| 2024-04-02 | 21.54 | $21.30 | 100 |
| 2024-04-01 | 21.56 | $21.62 | 100 |
| 2024-03-28 | 21.56 | $21.78 | 100 |
| 2024-03-27 | 21.54 | $21.74 | 118 |
| 2024-03-26 | 21.51 | $21.53 | 100 |
| 2024-03-25 | 21.51 | $21.69 | 100 |
| 2024-03-22 | 21.49 | $21.66 | 116 |
| 2024-03-21 | 21.48 | $21.74 | 100 |
| 2024-03-20 | 21.45 | $21.81 | 100 |
| 2024-03-19 | 21.41 | $21.51 | 100 |
| 2024-03-18 | 21.40 | $21.59 | 100 |
| 2024-03-15 | 21.38 | $21.37 | 100 |
| 2024-03-14 | 21.38 | $21.36 | 100 |
| 2024-03-13 | 21.38 | $21.85 | 300 |
| 2024-03-12 | 21.33 | $22.25 | 200 |
| 2024-03-11 | 21.24 | $22.14 | 100 |
| 2024-03-08 | 21.14 | $21.98 | 100 |
| 2024-03-07 | 21.05 | $22.10 | 137 |
| 2024-03-06 | 20.94 | $21.60 | 202 |
| 2024-03-05 | 20.87 | $21.20 | 100 |
| 2024-03-04 | 20.84 | $21.29 | 100 |
| 2024-03-01 | 20.79 | $21.63 | 100 |
| 2024-02-29 | 20.70 | $21.28 | 200 |
| 2024-02-28 | 20.64 | $20.67 | 800 |
| 2024-02-27 | 20.64 | $20.94 | 100 |
| 2024-02-26 | 20.61 | $20.59 | 100 |
| 2024-02-23 | 20.61 | $20.36 | 1300 |
| 2024-02-22 | 20.63 | $20.68 | 100 |
| 2024-02-21 | 20.63 | $20.60 | 100 |
| 2024-02-20 | 20.63 | $20.69 | 100 |
| 2024-02-16 | 20.63 | $20.90 | 100 |
| 2024-02-15 | 20.60 | $20.91 | 500 |
| 2024-02-14 | 20.56 | $20.70 | 100 |
| 2024-02-13 | 20.55 | $20.24 | 600 |
| 2024-02-12 | 20.58 | $20.91 | 100 |
| 2024-02-09 | 20.55 | $20.53 | 6300 |
| 2024-02-08 | 20.55 | $20.32 | 1300 |
| 2024-02-07 | 20.57 | $20.45 | 100 |
| 2024-02-06 | 20.59 | $20.15 | 100 |
| 2024-02-05 | 20.63 | $19.72 | 326 |
| 2024-02-02 | 20.73 | $19.99 | 300 |
| 2024-02-01 | 20.81 | $20.33 | 533 |
| 2024-01-31 | 20.86 | $19.98 | 1003 |
| 2024-01-30 | 20.95 | $20.18 | 100 |
| 2024-01-29 | 21.03 | $20.40 | 405 |
| 2024-01-26 | 21.10 | $20.27 | 419 |
| 2024-01-25 | 21.18 | $20.21 | 415 |
| 2024-01-24 | 21.28 | $20.46 | 100 |
| 2024-01-23 | 21.37 | $20.61 | 300 |
| 2024-01-22 | 21.45 | $20.23 | 908 |
| 2024-01-19 | 21.58 | $20.07 | 707 |
| 2024-01-18 | 21.74 | $20.18 | 100 |
| 2024-01-17 | 21.90 | $20.02 | 300 |
| 2024-01-16 | 22.10 | $20.61 | 300 |
| 2024-01-12 | 22.26 | $21.35 | 100 |
| 2024-01-11 | 22.35 | $21.61 | 100 |
| 2024-01-10 | 22.43 | $21.78 | 100 |
| 2024-01-09 | 22.50 | $21.76 | 800 |
| 2024-01-08 | 22.58 | $22.15 | 134 |
| 2024-01-05 | 22.62 | $21.93 | 145 |
| 2024-01-04 | 22.70 | $22.09 | 100 |
| 2024-01-03 | 22.76 | $22.20 | 407 |
| 2024-01-02 | 22.82 | $22.81 | 1600 |
| 2023-12-29 | 22.82 | $23.41 | 100 |
| 2023-12-28 | 22.76 | $23.51 | 100 |
| 2023-12-27 | 22.68 | $23.26 | 100 |
| 2023-12-26 | 22.62 | $23.07 | 200 |
| 2023-12-22 | 22.57 | $22.83 | 914 |
| 2023-12-21 | 22.54 | $22.86 | 300 |
| 2023-12-20 | 22.51 | $22.24 | 700 |
| 2023-12-19 | 22.54 | $23.78 | 100 |
| 2023-12-18 | 22.40 | $23.24 | 1714 |
| 2023-12-15 | 22.32 | $23.31 | 102 |
| 2023-12-14 | 22.21 | $23.36 | 327 |
| 2023-12-13 | 22.09 | $22.47 | 100 |
| 2023-12-12 | 22.05 | $22.10 | 224 |
| 2023-12-11 | 22.05 | $22.35 | 421 |
| 2023-12-08 | 22.01 | $22.16 | 100 |
| 2023-12-07 | 22.00 | $22.24 | 100 |
| 2023-12-06 | 21.97 | $22.12 | 1408 |
| 2023-12-05 | 21.96 | $22.15 | 100 |
| 2023-12-04 | 21.94 | $22.11 | 100 |
| 2023-12-01 | 21.92 | $22.46 | 200 |
| 2023-11-30 | 21.86 | $22.24 | 100 |
| 2023-11-29 | 21.82 | $22.35 | 100 |
| 2023-11-28 | 21.77 | $22.23 | 100 |
| 2023-11-27 | 21.72 | $22.11 | 100 |
| 2023-11-24 | 21.68 | $22.31 | 102 |
| 2023-11-22 | 21.61 | $22.16 | 100 |
| 2023-11-21 | 21.55 | $22.15 | 100 |
| 2023-11-20 | 21.49 | $22.38 | 611 |
| 2023-11-17 | 21.40 | $22.15 | 100 |
| 2023-11-16 | 21.32 | $21.94 | 100 |
| 2023-11-15 | 21.25 | $22.25 | 100 |
| 2023-11-14 | 21.15 | $22.20 | 501 |
| 2023-11-13 | 21.03 | $21.19 | 400 |
| 2023-11-10 | 21.02 | $20.94 | 100 |
| 2023-11-09 | 21.03 | $21.01 | 100 |
| 2023-11-08 | 21.03 | $21.23 | 100 |
| 2023-11-07 | 21.01 | $21.20 | 100 |
| 2023-11-06 | 20.99 | $21.31 | 4 |
| 2023-11-03 | 20.95 | $21.34 | 216 |
| 2023-11-02 | 20.91 | $20.78 | 100 |
| 2023-11-01 | 20.92 | $20.20 | 100 |
| 2023-10-31 | 21.00 | $20.10 | 100 |
| 2023-10-30 | 21.10 | $20.00 | 100 |
| 2023-10-27 | 21.21 | $19.93 | 100 |
| 2023-10-26 | 21.35 | $20.04 | 100 |
| 2023-10-25 | 21.48 | $20.00 | 100 |
| 2023-10-24 | 21.64 | $20.62 | — |
| 2023-10-23 | 21.75 | $20.33 | 100 |
| 2023-10-20 | 21.90 | $20.35 | 100 |
| 2023-10-19 | 22.06 | $20.90 | 100 |
| 2023-10-18 | 22.18 | $21.21 | 100 |
| 2023-10-17 | 22.28 | $22.05 | 100 |
| 2023-10-16 | 22.31 | $21.82 | 100 |
| 2023-10-13 | 22.36 | $21.78 | 100 |
| 2023-10-12 | 22.42 | $22.11 | 100 |
| 2023-10-11 | 22.45 | $22.39 | 100 |
| 2023-10-10 | 22.46 | $22.19 | 100 |
| 2023-10-09 | 22.49 | $21.74 | 2 |
| 2023-10-06 | 22.57 | $21.86 | 100 |
| 2023-10-05 | 22.64 | $21.68 | 1004 |
| 2023-10-04 | 22.74 | $21.73 | 100 |
| 2023-10-03 | 22.85 | $21.52 | 100 |
| 2023-10-02 | 22.99 | $22.02 | 133 |
| 2023-09-29 | 23.09 | $22.47 | 100 |
| 2023-09-28 | 23.15 | $22.37 | 500 |
| 2023-09-27 | 23.24 | $22.07 | 100 |
| 2023-09-26 | 23.36 | $21.97 | 100 |
| 2023-09-25 | 23.50 | $22.32 | 100 |
| 2023-09-22 | 23.63 | $22.55 | 425 |
| 2023-09-21 | 23.74 | $22.63 | 436 |
| 2023-09-20 | 23.86 | $23.23 | 100 |
| 2023-09-19 | 23.93 | $23.28 | 115 |
| 2023-09-18 | 23.99 | $23.43 | 100 |
| 2023-09-15 | 24.05 | $23.62 | 100 |
| 2023-09-14 | 24.10 | $23.84 | 100 |
| 2023-09-13 | 24.13 | $23.47 | 100 |
| 2023-09-12 | 24.20 | $23.69 | 200 |
| 2023-09-11 | 24.25 | $23.84 | 100 |
| 2023-09-08 | 24.29 | $23.35 | 102 |
| 2023-09-07 | 24.39 | $23.54 | 100 |
| 2023-09-06 | 24.48 | $24.09 | 100 |
| 2023-09-05 | 24.52 | $24.29 | 406 |
| 2023-09-01 | 24.55 | $24.46 | 100 |
| 2023-08-31 | 24.56 | $24.43 | 100 |
| 2023-08-30 | 24.57 | $24.51 | 130 |
| 2023-08-29 | 24.58 | $24.63 | 117 |
| 2023-08-28 | 24.57 | $24.09 | 100 |
| 2023-08-25 | 24.62 | $23.77 | 100 |
| 2023-08-24 | 24.71 | $23.43 | 105 |
| 2023-08-23 | 24.85 | $23.64 | 100 |
| 2023-08-22 | 24.97 | $23.51 | 204 |
| 2023-08-21 | 25.13 | $23.64 | 124 |
| 2023-08-18 | 25.28 | $23.45 | 125 |
| 2023-08-17 | 25.48 | $23.76 | 103 |
| 2023-08-16 | 25.66 | $23.96 | 9 |
| 2023-08-15 | 25.84 | $24.42 | 100 |
| 2023-08-14 | 25.99 | $25.00 | — |
| 2023-08-11 | 26.09 | $25.07 | 18 |
| 2023-08-10 | 26.20 | $25.50 | 100 |
| 2023-08-09 | 26.27 | $25.59 | 3437 |
| 2023-08-08 | 26.34 | $25.75 | 100 |
| 2023-08-07 | 26.40 | $26.22 | 100 |
| 2023-08-04 | 26.42 | $26.24 | 212 |
| 2023-08-03 | 26.44 | $26.27 | 100 |
| 2023-08-02 | 26.46 | $26.06 | 100 |
| 2023-08-01 | 26.50 | $26.74 | 139 |
| 2023-07-31 | 26.48 | $27.15 | 100 |
| 2023-07-28 | 26.41 | $27.38 | 205 |
| 2023-07-27 | 26.31 | $26.74 | 102 |
| 2023-07-26 | 26.26 | $27.08 | 100 |
| 2023-07-25 | 26.17 | $26.63 | 100 |
| 2023-07-24 | 26.13 | $26.57 | 100 |
| 2023-07-21 | 26.08 | $26.27 | 100 |
| 2023-07-20 | 26.06 | $26.28 | 100 |
| 2023-07-19 | 26.04 | $26.78 | 309 |
| 2023-07-18 | 25.96 | $26.78 | 200 |
| 2023-07-17 | 25.87 | $26.72 | 100 |
| 2023-07-14 | 25.78 | $26.36 | — |
| 2023-07-13 | 25.72 | $26.68 | — |
| 2023-07-12 | 25.62 | $26.63 | 100 |
| 2023-07-11 | 25.51 | $26.04 | 445 |
| 2023-07-10 | 25.46 | $25.79 | 12 |
| 2023-07-07 | 25.42 | $25.55 | 100 |
| 2023-07-06 | 25.41 | $25.27 | 100 |
| 2023-07-05 | 25.42 | $25.84 | 505 |
| 2023-07-03 | 25.38 | $26.09 | 100 |
| 2023-06-30 | 25.31 | $25.80 | 100 |
| 2023-06-29 | 25.25 | $25.23 | — |
| 2023-06-28 | 25.26 | $25.27 | 100 |
| 2023-06-27 | 25.26 | $25.18 | 100 |
| 2023-06-26 | 25.26 | $24.79 | 244 |
| 2023-06-23 | 25.31 | $24.78 | — |
| 2023-06-22 | 25.37 | $25.32 | 100 |
| 2023-06-21 | 25.37 | $25.49 | — |
| 2023-06-20 | 25.36 | $25.64 | 210 |
| 2023-06-16 | 25.33 | $26.19 | 100 |
| 2023-06-15 | 25.24 | $26.29 | 100 |
| 2023-06-14 | 25.13 | $25.96 | 100 |
| 2023-06-13 | 25.04 | $25.89 | 217 |
| 2023-06-12 | 24.96 | $25.51 | 234 |
| 2023-06-09 | 24.90 | $25.20 | 100 |
| 2023-06-08 | 24.87 | $25.12 | 100 |
| 2023-06-07 | 24.84 | $24.95 | 100 |
| 2023-06-06 | 24.83 | $25.18 | 201 |
| 2023-06-05 | 24.79 | $24.99 | 211 |
| 2023-06-02 | 24.77 | $24.92 | 911 |
| 2023-06-01 | 24.75 | $24.59 | 222 |
| 2023-05-31 | 24.77 | $24.20 | 100 |
| 2023-05-30 | 24.83 | $24.46 | 1 |
| 2023-05-26 | 24.87 | $24.56 | — |
| 2023-05-25 | 24.90 | $24.41 | 100 |
| 2023-05-24 | 24.95 | $24.53 | 200 |
| 2023-05-23 | 25.00 | $24.87 | 300 |
| 2023-05-22 | 25.01 | $25.16 | 100 |
| 2023-05-19 | 25.00 | $25.00 | — |
| 2023-05-18 | 25.00 | $24.85 | 223 |
| 2023-05-17 | 25.01 | $25.01 | 200 |
| 2023-05-16 | 25.01 | $24.93 | — |
| 2023-05-15 | 25.02 | $25.26 | 1500 |
| 2023-05-12 | 24.99 | $24.91 | 438 |
| 2023-05-11 | 25.00 | $24.91 | 100 |
| 2023-05-10 | 25.01 | $24.97 | 100 |
| 2023-05-09 | 25.02 | $24.79 | 7900 |
| 2023-05-08 | 25.04 | $24.93 | 123 |
| 2023-05-05 | 25.05 | $24.91 | 100 |
| 2023-05-04 | 25.07 | $24.45 | — |
| 2023-05-03 | 25.13 | $24.20 | 4 |
| 2023-05-02 | 25.23 | $24.28 | 100 |
| 2023-05-01 | 25.33 | $24.66 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.03
2026-07-21
Close Price
$27.16
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.33
Average
22.89
Maximum
31.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.03 | $27.16 | 300 |
| 2026-07-20 | 28.18 | $26.80 | 634 |
| 2026-07-17 | 28.39 | $26.93 | 600 |
| 2026-07-16 | 28.60 | $27.25 | 222 |
| 2026-07-15 | 28.79 | $27.68 | 3400 |
| 2026-07-14 | 28.95 | $27.71 | 1054 |
| 2026-07-13 | 29.12 | $27.46 | 538 |
| 2026-07-10 | 29.32 | $28.48 | 200 |
| 2026-07-09 | 29.42 | $28.56 | 838 |
| 2026-07-08 | 29.52 | $27.97 | 400 |
| 2026-07-07 | 29.68 | $28.42 | 2943 |
| 2026-07-06 | 29.81 | $29.64 | 400 |
| 2026-07-02 | 29.83 | $29.13 | 100 |
| 2026-07-01 | 29.91 | $30.22 | 821 |
| 2026-06-30 | 29.90 | $30.56 | 317 |
| 2026-06-29 | 29.85 | $29.79 | 300 |
| 2026-06-26 | 29.89 | $29.23 | 3378 |
| 2026-06-25 | 30.00 | $29.60 | 400 |
| 2026-06-24 | 30.08 | $29.32 | 1411 |
| 2026-06-23 | 30.20 | $29.54 | 1100 |
| 2026-06-22 | 30.30 | $31.25 | 400 |
| 2026-06-18 | 30.24 | $30.69 | 205 |
| 2026-06-17 | 30.22 | $29.95 | 230 |
| 2026-06-16 | 30.27 | $30.04 | 933 |
| 2026-06-15 | 30.31 | $30.22 | 1445 |
| 2026-06-12 | 30.33 | $29.59 | 294 |
| 2026-06-11 | 30.42 | $29.25 | 1805 |
| 2026-06-10 | 30.55 | $28.17 | 724 |
| 2026-06-09 | 30.80 | $29.04 | 2300 |
| 2026-06-08 | 30.97 | $29.78 | 824 |
| 2026-06-05 | 31.07 | $29.75 | 4100 |
| 2026-06-04 | 31.17 | $31.76 | 800 |
| 2026-06-03 | 31.07 | $32.11 | 100 |
| 2026-06-02 | 30.93 | $31.88 | 600 |
| 2026-06-01 | 30.79 | $31.42 | 1333 |
| 2026-05-29 | 30.69 | $31.66 | 200 |
| 2026-05-28 | 30.55 | $31.88 | 100 |
| 2026-05-27 | 30.37 | $31.53 | 402 |
| 2026-05-26 | 30.21 | $31.54 | 100 |
| 2026-05-22 | 30.04 | $30.86 | 779 |
| 2026-05-21 | 29.91 | $30.20 | 416 |
| 2026-05-20 | 29.85 | $29.65 | 912 |
| 2026-05-19 | 29.83 | $29.15 | 207 |
| 2026-05-18 | 29.86 | $29.78 | 2000 |
| 2026-05-15 | 29.82 | $30.42 | 407 |
| 2026-05-14 | 29.72 | $30.95 | 200 |
| 2026-05-13 | 29.55 | $30.90 | 1700 |
| 2026-05-12 | 29.37 | $30.39 | 400 |
| 2026-05-11 | 29.24 | $30.70 | 1733 |
| 2026-05-08 | 29.06 | $30.12 | 200 |
| 2026-05-07 | 28.93 | $29.47 | 564 |
| 2026-05-06 | 28.85 | $29.99 | 1100 |
| 2026-05-05 | 28.71 | $29.49 | 321 |
| 2026-05-04 | 28.60 | $29.03 | 1322 |
| 2026-05-01 | 28.53 | $29.04 | 221 |
| 2026-04-30 | 28.45 | $28.99 | 400 |
| 2026-04-29 | 28.36 | $28.04 | 1510 |
| 2026-04-28 | 28.35 | $28.05 | 1035 |
| 2026-04-27 | 28.34 | $28.74 | 207 |
| 2026-04-24 | 28.24 | $28.69 | 749 |
| 2026-04-23 | 28.15 | $28.75 | 1410 |
| 2026-04-22 | 28.04 | $28.83 | 1219 |
| 2026-04-21 | 27.91 | $28.45 | 211 |
| 2026-04-20 | 27.82 | $28.72 | 1102 |
| 2026-04-17 | 27.69 | $28.80 | 810 |
| 2026-04-16 | 27.54 | $28.45 | 100 |
| 2026-04-15 | 27.42 | $28.18 | 100 |
| 2026-04-14 | 27.32 | $28.47 | 2000 |
| 2026-04-13 | 27.18 | $28.45 | 300 |
| 2026-04-10 | 27.04 | $28.28 | 300 |
| 2026-04-09 | 26.91 | $27.55 | 425 |
| 2026-04-08 | 26.85 | $27.59 | 600 |
| 2026-04-07 | 26.78 | $26.55 | 1318 |
| 2026-04-06 | 26.80 | $26.63 | 405 |
| 2026-04-02 | 26.82 | $26.75 | 842 |
| 2026-04-01 | 26.82 | $27.10 | 340 |
| 2026-03-31 | 26.79 | $26.87 | 800 |
| 2026-03-30 | 26.77 | $25.88 | 1924 |
| 2026-03-27 | 26.86 | $26.34 | 100 |
| 2026-03-26 | 26.91 | $26.63 | 700 |
| 2026-03-25 | 26.93 | $27.51 | 2600 |
| 2026-03-24 | 26.88 | $27.19 | 9400 |
| 2026-03-23 | 26.86 | $27.07 | 100 |
| 2026-03-20 | 26.86 | $26.56 | 1700 |
| 2026-03-19 | 26.92 | $26.96 | 300 |
| 2026-03-18 | 26.94 | $26.80 | 100 |
| 2026-03-17 | 26.98 | $27.25 | 100 |
| 2026-03-16 | 26.98 | $27.23 | 223 |
| 2026-03-13 | 26.99 | $26.75 | 306 |
| 2026-03-12 | 27.06 | $26.88 | 100 |
| 2026-03-11 | 27.12 | $27.21 | 200 |
| 2026-03-10 | 27.16 | $26.76 | 900 |
| 2026-03-09 | 27.24 | $26.31 | 519 |
| 2026-03-06 | 27.38 | $25.84 | 800 |
| 2026-03-05 | 27.57 | $26.15 | 400 |
| 2026-03-04 | 27.73 | $26.68 | 103 |
| 2026-03-03 | 27.84 | $26.42 | 1746 |
| 2026-03-02 | 27.98 | $27.35 | 845 |
| 2026-02-27 | 28.03 | $27.57 | 400 |
| 2026-02-26 | 28.05 | $27.66 | 2229 |
| 2026-02-25 | 28.06 | $28.41 | 600 |
| 2026-02-24 | 27.99 | $28.34 | 4126 |
| 2026-02-23 | 27.91 | $27.92 | 1007 |
| 2026-02-20 | 27.87 | $27.93 | 7000 |
| 2026-02-19 | 27.82 | $27.80 | 1735 |
| 2026-02-18 | 27.77 | $28.19 | 1600 |
| 2026-02-17 | 27.67 | $28.51 | 4816 |
| 2026-02-13 | 27.53 | $28.31 | 4000 |
| 2026-02-12 | 27.40 | $28.47 | 3143 |
| 2026-02-11 | 27.24 | $28.87 | 1337 |
| 2026-02-10 | 27.03 | $28.30 | 1249 |
| 2026-02-09 | 26.86 | $28.28 | 1300 |
| 2026-02-06 | 26.69 | $27.86 | 301 |
| 2026-02-05 | 26.54 | $27.05 | 1700 |
| 2026-02-04 | 26.46 | $27.46 | 1421 |
| 2026-02-03 | 26.34 | $26.94 | 1400 |
| 2026-02-02 | 26.26 | $26.41 | 218 |
| 2026-01-30 | 26.23 | $26.43 | 300 |
| 2026-01-29 | 26.19 | $26.79 | 500 |
| 2026-01-28 | 26.10 | $26.74 | 16300 |
| 2026-01-27 | 26.02 | $26.48 | 100 |
| 2026-01-26 | 25.95 | $26.31 | 721 |
| 2026-01-23 | 25.89 | $26.37 | 1224 |
| 2026-01-22 | 25.82 | $26.26 | 115 |
| 2026-01-21 | 25.76 | $25.97 | 112 |
| 2026-01-20 | 25.72 | $25.49 | 100 |
| 2026-01-16 | 25.72 | $26.02 | 400 |
| 2026-01-15 | 25.66 | $26.03 | 143 |
| 2026-01-14 | 25.60 | $25.87 | 218 |
| 2026-01-13 | 25.55 | $25.99 | 400 |
| 2026-01-12 | 25.48 | $26.11 | 200 |
| 2026-01-09 | 25.40 | $25.84 | 340 |
| 2026-01-08 | 25.35 | $25.79 | 500 |
| 2026-01-07 | 25.29 | $25.74 | 900 |
| 2026-01-06 | 25.24 | $25.95 | 759 |
| 2026-01-05 | 25.16 | $25.67 | 700 |
| 2026-01-02 | 25.11 | $25.40 | 417 |
| 2025-12-31 | 25.08 | $24.89 | 601 |
| 2025-12-30 | 25.10 | $25.14 | 100 |
| 2025-12-29 | 25.09 | $25.19 | 100 |
| 2025-12-26 | 25.07 | $25.31 | 100 |
| 2025-12-24 | 25.03 | $25.16 | 500 |
| 2025-12-23 | 25.01 | $25.12 | 219 |
| 2025-12-22 | 24.98 | $25.24 | 1281 |
| 2025-12-19 | 24.93 | $25.05 | 100 |
| 2025-12-18 | 24.89 | $24.67 | 105 |
| 2025-12-17 | 24.88 | $24.48 | 200 |
| 2025-12-16 | 24.89 | $24.76 | 831 |
| 2025-12-15 | 24.87 | $25.15 | 500 |
| 2025-12-12 | 24.81 | $25.10 | 1000 |
| 2025-12-11 | 24.76 | $25.53 | 500 |
| 2025-12-10 | 24.67 | $25.61 | 226 |
| 2025-12-09 | 24.57 | $25.17 | 992 |
| 2025-12-08 | 24.51 | $25.05 | 300 |
| 2025-12-05 | 24.47 | $25.24 | 100 |
| 2025-12-04 | 24.41 | $25.07 | 500 |
| 2025-12-03 | 24.37 | $24.71 | 100 |
| 2025-12-02 | 24.37 | $24.55 | 100 |
| 2025-12-01 | 24.39 | $24.47 | 400 |
| 2025-11-28 | 24.43 | $24.58 | 300 |
| 2025-11-26 | 24.45 | $24.21 | 300 |
| 2025-11-25 | 24.52 | $23.99 | 6100 |
| 2025-11-24 | 24.62 | $23.69 | 100 |
| 2025-11-21 | 24.75 | $23.37 | 600 |
| 2025-11-20 | 24.93 | $23.24 | 400 |
| 2025-11-19 | 25.13 | $23.91 | 800 |
| 2025-11-18 | 25.27 | $24.10 | 200 |
| 2025-11-17 | 25.39 | $24.32 | 100 |
| 2025-11-14 | 25.50 | $24.87 | 400 |
| 2025-11-13 | 25.55 | $25.11 | 1300 |
| 2025-11-12 | 25.58 | $25.71 | 830 |
| 2025-11-11 | 25.55 | $25.83 | 1600 |
| 2025-11-10 | 25.49 | $25.96 | 4700 |
| 2025-11-07 | 25.42 | $25.38 | 100 |
| 2025-11-06 | 25.40 | $25.65 | 400 |
| 2025-11-05 | 25.35 | $25.88 | 1336 |
| 2025-11-04 | 25.27 | $25.26 | 776 |
| 2025-11-03 | 25.25 | $25.60 | 320 |
| 2025-10-31 | 25.19 | $25.56 | 310 |
| 2025-10-30 | 25.13 | $25.46 | 1200 |
| 2025-10-29 | 25.08 | $25.64 | 600 |
| 2025-10-28 | 25.01 | $25.73 | 500 |
| 2025-10-27 | 24.92 | $25.69 | 2820 |
| 2025-10-24 | 24.83 | $25.51 | 100 |
| 2025-10-23 | 24.75 | $25.09 | 100 |
| 2025-10-22 | 24.70 | $24.81 | 954 |
| 2025-10-21 | 24.68 | $24.90 | 600 |
| 2025-10-20 | 24.65 | $25.00 | 717 |
| 2025-10-17 | 24.61 | $24.73 | 4158 |
| 2025-10-16 | 24.59 | $24.96 | 439 |
| 2025-10-15 | 24.54 | $24.87 | 234 |
| 2025-10-14 | 24.50 | $24.28 | 145 |
| 2025-10-13 | 24.52 | $24.35 | 4000 |
| 2025-10-10 | 24.52 | $23.80 | 758 |
| 2025-10-09 | 24.58 | $24.92 | 100 |
| 2025-10-08 | 24.53 | $24.88 | 100 |
| 2025-10-07 | 24.48 | $24.62 | 100 |
| 2025-10-06 | 24.44 | $25.10 | 339 |
| 2025-10-03 | 24.36 | $24.88 | 100 |
| 2025-10-02 | 24.29 | $24.79 | 100 |
| 2025-10-01 | 24.21 | $24.56 | 110 |
| 2025-09-30 | 24.16 | $24.37 | 100 |
| 2025-09-29 | 24.12 | $24.17 | 600 |
| 2025-09-26 | 24.09 | $24.18 | 100 |
| 2025-09-25 | 24.07 | $24.29 | 100 |
| 2025-09-24 | 24.02 | $24.28 | 400 |
| 2025-09-23 | 23.98 | $24.20 | 3013 |
| 2025-09-22 | 23.94 | $24.46 | 100 |
| 2025-09-19 | 23.87 | $24.17 | 100 |
| 2025-09-18 | 23.82 | $24.35 | 211 |
| 2025-09-17 | 23.74 | $24.37 | 538 |
| 2025-09-16 | 23.66 | $24.19 | 600 |
| 2025-09-15 | 23.58 | $23.97 | 1200 |
| 2025-09-12 | 23.51 | $23.83 | 515 |
| 2025-09-11 | 23.45 | $23.90 | 116 |
| 2025-09-10 | 23.38 | $23.52 | 100 |
| 2025-09-09 | 23.33 | $23.61 | 100 |
| 2025-09-08 | 23.26 | $23.78 | 500 |
| 2025-09-05 | 23.17 | $23.71 | 600 |
| 2025-09-04 | 23.07 | $23.05 | 400 |
| 2025-09-03 | 23.03 | $23.31 | 215 |
| 2025-09-02 | 22.95 | $23.34 | 209 |
| 2025-08-29 | 22.86 | $23.61 | 100 |
| 2025-08-28 | 22.73 | $23.89 | 100 |
| 2025-08-27 | 22.56 | $23.30 | 600 |
| 2025-08-26 | 22.44 | $23.62 | 200 |
| 2025-08-25 | 22.28 | $23.52 | 700 |
| 2025-08-22 | 22.11 | $23.51 | 2827 |
| 2025-08-21 | 21.94 | $22.46 | 1339 |
| 2025-08-20 | 21.86 | $22.53 | 900 |
| 2025-08-19 | 21.77 | $22.53 | 1449 |
| 2025-08-18 | 21.68 | $22.63 | 200 |
| 2025-08-15 | 21.57 | $22.22 | 1430 |
| 2025-08-14 | 21.49 | $21.86 | 449 |
| 2025-08-13 | 21.44 | $22.11 | 231 |
| 2025-08-12 | 21.36 | $21.95 | 515 |
| 2025-08-11 | 21.29 | $21.46 | 147 |
| 2025-08-08 | 21.27 | $21.43 | 400 |
| 2025-08-07 | 21.24 | $21.22 | 1700 |
| 2025-08-06 | 21.23 | $21.32 | 2409 |
| 2025-08-05 | 21.21 | $21.26 | 100 |
| 2025-08-04 | 21.19 | $21.24 | 100 |
| 2025-08-01 | 21.18 | $21.04 | 740 |
| 2025-07-31 | 21.18 | $21.12 | 247 |
| 2025-07-30 | 21.17 | $21.18 | 100 |
| 2025-07-29 | 21.15 | $21.41 | 208 |
| 2025-07-28 | 21.11 | $21.45 | 100 |
| 2025-07-25 | 21.05 | $21.55 | 100 |
| 2025-07-24 | 20.99 | $21.49 | 100 |
| 2025-07-23 | 20.92 | $21.54 | 100 |
| 2025-07-22 | 20.84 | $21.37 | 100 |
| 2025-07-21 | 20.76 | $21.03 | 100 |
| 2025-07-18 | 20.72 | $20.97 | 108 |
| 2025-07-17 | 20.67 | $20.88 | 100 |
| 2025-07-16 | 20.62 | $20.63 | 100 |
| 2025-07-15 | 20.60 | $20.73 | 100 |
| 2025-07-14 | 20.56 | $20.80 | 100 |
| 2025-07-11 | 20.51 | $20.83 | 100 |
| 2025-07-10 | 20.45 | $20.85 | 100 |
| 2025-07-09 | 20.39 | $20.82 | 100 |
| 2025-07-08 | 20.33 | $20.75 | 100 |
| 2025-07-07 | 20.27 | $20.48 | 2200 |
| 2025-07-03 | 20.23 | $21.09 | 100 |
| 2025-07-02 | 20.13 | $20.79 | 100 |
| 2025-07-01 | 20.05 | $20.36 | 2824 |
| 2025-06-30 | 20.01 | $20.50 | 135 |
| 2025-06-27 | 19.95 | $20.41 | 100 |
| 2025-06-26 | 19.89 | $20.43 | 210 |
| 2025-06-25 | 19.83 | $20.16 | 100 |
| 2025-06-24 | 19.79 | $20.10 | 100 |
| 2025-06-23 | 19.76 | $19.65 | 300 |
| 2025-06-20 | 19.77 | $19.40 | 100 |
| 2025-06-18 | 19.81 | $19.58 | 100 |
| 2025-06-17 | 19.83 | $19.41 | 100 |
| 2025-06-16 | 19.87 | $20.04 | 121 |
| 2025-06-13 | 19.85 | $19.89 | 100 |
| 2025-06-12 | 19.85 | $20.10 | 100 |
| 2025-06-11 | 19.82 | $20.25 | 100 |
| 2025-06-10 | 19.79 | $20.10 | 100 |
| 2025-06-09 | 19.76 | $19.91 | 100 |
| 2025-06-06 | 19.75 | $19.68 | 100 |
| 2025-06-05 | 19.76 | $19.63 | 100 |
| 2025-06-04 | 19.77 | $19.77 | 100 |
| 2025-06-03 | 19.76 | $19.76 | 100 |
| 2025-06-02 | 19.74 | $19.54 | 100 |
| 2025-05-30 | 19.73 | $19.52 | 721 |
| 2025-05-29 | 19.73 | $19.70 | 204 |
| 2025-05-28 | 19.69 | $19.65 | 100 |
| 2025-05-27 | 19.66 | $19.89 | 100 |
| 2025-05-23 | 19.59 | $19.54 | 100 |
| 2025-05-22 | 19.55 | $19.64 | 300 |
| 2025-05-21 | 19.49 | $19.87 | 136 |
| 2025-05-20 | 19.40 | $20.24 | 100 |
| 2025-05-19 | 19.26 | $19.98 | 100 |
| 2025-05-16 | 19.13 | $20.22 | 105 |
| 2025-05-15 | 18.97 | $20.23 | 100 |
| 2025-05-14 | 18.79 | $20.21 | 100 |
| 2025-05-13 | 18.59 | $20.23 | 235 |
| 2025-05-12 | 18.39 | $19.82 | 100 |
| 2025-05-09 | 18.21 | $19.05 | 100 |
| 2025-05-08 | 18.09 | $18.73 | 431 |
| 2025-05-07 | 17.99 | $18.35 | 100 |
| 2025-05-06 | 17.92 | $18.51 | 100 |
| 2025-05-05 | 17.82 | $18.45 | 1400 |
| 2025-05-02 | 17.73 | $18.48 | 100 |
| 2025-05-01 | 17.62 | $18.07 | 100 |
| 2025-04-30 | 17.56 | $17.92 | 100 |
| 2025-04-29 | 17.52 | $18.11 | 624 |
| 2025-04-28 | 17.46 | $18.06 | 100 |
| 2025-04-25 | 17.41 | $18.10 | 100 |
| 2025-04-24 | 17.36 | $18.05 | 100 |
| 2025-04-23 | 17.33 | $17.49 | 100 |
| 2025-04-22 | 17.36 | $17.52 | 100 |
| 2025-04-21 | 17.39 | $16.99 | 110 |
| 2025-04-17 | 17.49 | $17.20 | 100 |
| 2025-04-16 | 17.58 | $17.13 | 123 |
| 2025-04-15 | 17.69 | $17.30 | 532 |
| 2025-04-14 | 17.80 | $17.66 | 100 |
| 2025-04-11 | 17.89 | $17.30 | 900 |
| 2025-04-10 | 18.02 | $16.70 | 237 |
| 2025-04-09 | 18.23 | $17.43 | 100 |
| 2025-04-08 | 18.37 | $15.72 | 2520 |
| 2025-04-07 | 18.70 | $16.02 | 300 |
| 2025-04-04 | 19.02 | $16.93 | 1900 |
| 2025-04-03 | 19.27 | $18.10 | 410 |
| 2025-04-02 | 19.41 | $18.85 | 100 |
| 2025-04-01 | 19.49 | $18.86 | 100 |
| 2025-03-31 | 19.57 | $18.61 | 100 |
| 2025-03-28 | 19.67 | $18.89 | 100 |
| 2025-03-27 | 19.74 | $19.28 | 117 |
| 2025-03-26 | 19.79 | $19.51 | 1311 |
| 2025-03-25 | 19.81 | $19.68 | 100 |
| 2025-03-24 | 19.81 | $19.61 | 100 |
| 2025-03-21 | 19.82 | $19.63 | 100 |
| 2025-03-20 | 19.84 | $19.85 | 100 |
| 2025-03-19 | 19.83 | $20.17 | 100 |
| 2025-03-18 | 19.78 | $20.18 | 1000 |
| 2025-03-17 | 19.74 | $20.21 | 100 |
| 2025-03-14 | 19.69 | $19.98 | 133 |
| 2025-03-13 | 19.65 | $19.59 | 137 |
| 2025-03-12 | 19.66 | $19.76 | 100 |
| 2025-03-11 | 19.64 | $19.91 | 100 |
| 2025-03-10 | 19.61 | $19.69 | 100 |
| 2025-03-07 | 19.60 | $20.07 | 100 |
| 2025-03-06 | 19.54 | $19.89 | 100 |
| 2025-03-05 | 19.50 | $19.60 | 100 |
| 2025-03-04 | 19.49 | $19.09 | 644 |
| 2025-03-03 | 19.52 | $19.01 | 100 |
| 2025-02-28 | 19.56 | $19.22 | 100 |
| 2025-02-27 | 19.59 | $19.57 | 700 |
| 2025-02-26 | 19.57 | $19.99 | 100 |
| 2025-02-25 | 19.52 | $19.71 | 100 |
| 2025-02-24 | 19.48 | $19.64 | 100 |
| 2025-02-21 | 19.46 | $19.86 | 100 |
| 2025-02-20 | 19.41 | $19.77 | 345 |
| 2025-02-19 | 19.37 | $19.84 | 100 |
| 2025-02-18 | 19.31 | $19.65 | 100 |
| 2025-02-14 | 19.28 | $19.49 | 100 |
| 2025-02-13 | 19.26 | $19.38 | 100 |
| 2025-02-12 | 19.25 | $19.25 | 300 |
| 2025-02-11 | 19.25 | $19.18 | 100 |
| 2025-02-10 | 19.25 | $19.46 | 100 |
| 2025-02-07 | 19.22 | $19.40 | 100 |
| 2025-02-06 | 19.20 | $19.21 | 100 |
| 2025-02-05 | 19.20 | $19.18 | 100 |
| 2025-02-04 | 19.21 | $19.16 | 100 |
| 2025-02-03 | 19.22 | $18.81 | 400 |
| 2025-01-31 | 19.26 | $19.26 | 100 |
| 2025-01-30 | 19.26 | $19.43 | 100 |
| 2025-01-29 | 19.24 | $19.09 | 100 |
| 2025-01-28 | 19.25 | $19.10 | 400 |
| 2025-01-27 | 19.27 | $19.18 | 100 |
| 2025-01-24 | 19.27 | $19.55 | 1400 |
| 2025-01-23 | 19.24 | $19.38 | 100 |
| 2025-01-22 | 19.23 | $19.34 | 705 |
| 2025-01-21 | 19.22 | $19.49 | 100 |
| 2025-01-17 | 19.19 | $19.33 | 100 |
| 2025-01-16 | 19.18 | $19.09 | 102 |
| 2025-01-15 | 19.20 | $19.28 | 1110 |
| 2025-01-14 | 19.20 | $18.90 | 100 |
| 2025-01-13 | 19.24 | $18.85 | 118 |
| 2025-01-10 | 19.29 | $18.86 | 735 |
| 2025-01-08 | 19.35 | $19.33 | 100 |
| 2025-01-07 | 19.37 | $19.72 | 342 |
| 2025-01-06 | 19.35 | $19.56 | 201 |
| 2025-01-03 | 19.35 | $19.24 | 100 |
| 2025-01-02 | 19.38 | $19.02 | 730 |
| 2024-12-31 | 19.44 | $18.94 | 1229 |
| 2024-12-30 | 19.51 | $19.14 | 110 |
| 2024-12-27 | 19.57 | $19.32 | 100 |
| 2024-12-26 | 19.61 | $19.53 | 100 |
| 2024-12-24 | 19.64 | $19.42 | 100 |
| 2024-12-23 | 19.67 | $19.22 | 100 |
| 2024-12-20 | 19.73 | $19.17 | 100 |
| 2024-12-19 | 19.80 | $19.02 | 100 |
| 2024-12-18 | 19.88 | $19.09 | 100 |
| 2024-12-17 | 19.96 | $19.70 | 134 |
| 2024-12-16 | 19.99 | $19.78 | 616 |
| 2024-12-13 | 20.00 | $19.79 | 143 |
| 2024-12-12 | 20.01 | $19.89 | 100 |
| 2024-12-11 | 20.02 | $20.25 | 100 |
| 2024-12-10 | 19.99 | $20.06 | 100 |
| 2024-12-09 | 19.97 | $20.41 | 246 |
| 2024-12-06 | 19.93 | $19.95 | 3510 |
| 2024-12-05 | 19.94 | $20.01 | 100 |
| 2024-12-04 | 19.94 | $20.07 | 100 |
| 2024-12-03 | 19.94 | $20.07 | 103 |
| 2024-12-02 | 19.94 | $20.23 | 311 |
| 2024-11-29 | 19.93 | $20.05 | 100 |
| 2024-11-27 | 19.94 | $19.72 | 100 |
| 2024-11-26 | 19.99 | $19.68 | 100 |
| 2024-11-25 | 20.05 | $20.03 | 500 |
| 2024-11-22 | 20.08 | $19.80 | 109 |
| 2024-11-21 | 20.14 | $19.76 | 300 |
| 2024-11-20 | 20.21 | $19.72 | 100 |
| 2024-11-19 | 20.28 | $19.68 | 1405 |
| 2024-11-18 | 20.37 | $19.86 | 100 |
| 2024-11-15 | 20.44 | $19.58 | 118 |
| 2024-11-14 | 20.54 | $19.72 | 102 |
| 2024-11-13 | 20.63 | $19.99 | 300 |
| 2024-11-12 | 20.70 | $20.03 | 1628 |
| 2024-11-11 | 20.76 | $20.60 | 200 |
| 2024-11-08 | 20.78 | $20.46 | 100 |
| 2024-11-07 | 20.81 | $20.93 | 1600 |
| 2024-11-06 | 20.81 | $20.43 | 209 |
| 2024-11-05 | 20.86 | $21.11 | 100 |
| 2024-11-04 | 20.84 | $20.91 | 3734 |
| 2024-11-01 | 20.86 | $20.63 | 100 |
| 2024-10-31 | 20.91 | $20.60 | 823 |
| 2024-10-30 | 20.98 | $20.91 | 331 |
| 2024-10-29 | 21.02 | $21.09 | 100 |
| 2024-10-28 | 21.06 | $21.53 | 742 |
| 2024-10-25 | 21.06 | $21.10 | 100 |
| 2024-10-24 | 21.10 | $20.66 | 902 |
| 2024-10-23 | 21.20 | $20.46 | 108 |
| 2024-10-22 | 21.32 | $20.59 | 200 |
| 2024-10-21 | 21.44 | $20.47 | 2500 |
| 2024-10-18 | 21.57 | $20.46 | 100 |
| 2024-10-17 | 21.70 | $20.40 | 300 |
| 2024-10-16 | 21.85 | $20.65 | 100 |
| 2024-10-15 | 21.97 | $20.60 | 100 |
| 2024-10-14 | 22.10 | $21.38 | 300 |
| 2024-10-11 | 22.15 | $21.63 | 100 |
| 2024-10-10 | 22.17 | $21.63 | 200 |
| 2024-10-09 | 22.18 | $21.95 | 237 |
| 2024-10-08 | 22.15 | $22.15 | 2017 |
| 2024-10-07 | 22.10 | $22.74 | 3545 |
| 2024-10-04 | 21.97 | $22.70 | 923 |
| 2024-10-03 | 21.84 | $22.42 | 105 |
| 2024-10-02 | 21.72 | $22.86 | 700 |
| 2024-10-01 | 21.54 | $22.71 | 100 |
| 2024-09-30 | 21.37 | $22.69 | 100 |
| 2024-09-27 | 21.19 | $22.64 | 222 |
| 2024-09-26 | 21.00 | $22.38 | 100 |
| 2024-09-25 | 20.82 | $21.74 | 100 |
| 2024-09-24 | 20.70 | $21.98 | 100 |
| 2024-09-23 | 20.55 | $21.35 | 100 |
| 2024-09-20 | 20.46 | $21.04 | 100 |
| 2024-09-19 | 20.39 | $21.31 | 1500 |
| 2024-09-18 | 20.29 | $20.58 | 100 |
| 2024-09-17 | 20.26 | $20.78 | 600 |
| 2024-09-16 | 20.20 | $20.50 | 100 |
| 2024-09-13 | 20.17 | $20.59 | 100 |
| 2024-09-12 | 20.12 | $20.28 | 100 |
| 2024-09-11 | 20.11 | $20.38 | 100 |
| 2024-09-10 | 20.07 | $19.74 | 307 |
| 2024-09-09 | 20.10 | $19.83 | 240 |
| 2024-09-06 | 20.11 | $19.52 | 200 |
| 2024-09-05 | 20.16 | $20.26 | 1004 |
| 2024-09-04 | 20.12 | $20.04 | 3200 |
| 2024-09-03 | 20.10 | $20.02 | 11825 |
| 2024-08-30 | 20.08 | $20.51 | 100 |
| 2024-08-29 | 20.01 | $20.44 | 108 |
| 2024-08-28 | 19.94 | $20.02 | 100 |
| 2024-08-27 | 19.92 | $20.54 | 129 |
| 2024-08-26 | 19.84 | $20.40 | 100 |
| 2024-08-23 | 19.78 | $20.49 | 100 |
| 2024-08-22 | 19.71 | $20.01 | 100 |
| 2024-08-21 | 19.69 | $20.28 | 120 |
| 2024-08-20 | 19.65 | $19.97 | 100 |
| 2024-08-19 | 19.64 | $20.11 | 900 |
| 2024-08-16 | 19.61 | $19.84 | 600 |
| 2024-08-15 | 19.62 | $19.87 | 100 |
| 2024-08-14 | 19.63 | $19.42 | 100 |
| 2024-08-13 | 19.69 | $19.61 | 531 |
| 2024-08-12 | 19.75 | $19.10 | 100 |
| 2024-08-09 | 19.86 | $19.11 | 100 |
| 2024-08-08 | 19.99 | $19.30 | 100 |
| 2024-08-07 | 20.10 | $18.95 | 337 |
| 2024-08-06 | 20.26 | $18.95 | 100 |
| 2024-08-05 | 20.44 | $18.82 | 400 |
| 2024-08-02 | 20.63 | $19.50 | 2546 |
| 2024-08-01 | 20.76 | $20.24 | 700 |
| 2024-07-31 | 20.83 | $20.89 | 205 |
| 2024-07-30 | 20.84 | $20.26 | 100 |
| 2024-07-29 | 20.90 | $20.58 | 100 |
| 2024-07-26 | 20.93 | $20.76 | 100 |
| 2024-07-25 | 20.94 | $20.37 | 400 |
| 2024-07-24 | 21.00 | $20.33 | 301 |
| 2024-07-23 | 21.05 | $20.77 | 100 |
| 2024-07-22 | 21.07 | $20.98 | 200 |
| 2024-07-19 | 21.06 | $20.73 | 100 |
| 2024-07-18 | 21.08 | $20.93 | 142 |
| 2024-07-17 | 21.09 | $21.20 | 100 |
| 2024-07-16 | 21.06 | $21.72 | 100 |
| 2024-07-15 | 20.99 | $21.29 | 1400 |
| 2024-07-12 | 20.96 | $21.86 | 200 |
| 2024-07-11 | 20.87 | $21.49 | 300 |
| 2024-07-10 | 20.82 | $21.29 | 300 |
| 2024-07-09 | 20.79 | $20.89 | 5700 |
| 2024-07-08 | 20.80 | $20.83 | 100 |
| 2024-07-05 | 20.82 | $20.97 | 721 |
| 2024-07-03 | 20.84 | $20.99 | 612 |
| 2024-07-02 | 20.86 | $20.41 | 100 |
| 2024-07-01 | 20.94 | $20.21 | 100 |
| 2024-06-28 | 21.05 | $20.25 | 2900 |
| 2024-06-27 | 21.17 | $20.50 | 100 |
| 2024-06-26 | 21.27 | $20.63 | 127 |
| 2024-06-25 | 21.37 | $20.63 | 400 |
| 2024-06-24 | 21.48 | $20.90 | 2100 |
| 2024-06-21 | 21.56 | $20.80 | 600 |
| 2024-06-20 | 21.67 | $21.03 | 500 |
| 2024-06-18 | 21.75 | $21.26 | 227 |
| 2024-06-17 | 21.82 | $21.22 | 1112 |
| 2024-06-14 | 21.90 | $21.18 | 1617 |
| 2024-06-13 | 21.98 | $21.59 | 1608 |
| 2024-06-12 | 22.04 | $21.85 | 148 |
| 2024-06-11 | 22.07 | $21.60 | 137 |
| 2024-06-10 | 22.13 | $21.84 | 300 |
| 2024-06-07 | 22.16 | $21.58 | 3546 |
| 2024-06-06 | 22.23 | $22.00 | 300 |
| 2024-06-05 | 22.25 | $22.22 | 100 |
| 2024-06-04 | 22.25 | $22.02 | 100 |
| 2024-06-03 | 22.27 | $22.24 | 100 |
| 2024-05-31 | 22.27 | $22.21 | 518 |
| 2024-05-30 | 22.28 | $22.42 | 300 |
| 2024-05-29 | 22.25 | $22.09 | 700 |
| 2024-05-28 | 22.25 | $22.57 | 1924 |
| 2024-05-24 | 22.20 | $22.42 | 100 |
| 2024-05-23 | 22.15 | $21.95 | 2511 |
| 2024-05-22 | 22.15 | $22.46 | 1200 |
| 2024-05-21 | 22.08 | $22.01 | 122 |
| 2024-05-20 | 22.05 | $22.11 | 400 |
| 2024-05-17 | 22.00 | $22.26 | 600 |
| 2024-05-16 | 21.93 | $22.44 | 500 |
| 2024-05-15 | 21.83 | $22.64 | 3145 |
| 2024-05-14 | 21.70 | $22.53 | 700 |
| 2024-05-13 | 21.57 | $22.17 | 600 |
| 2024-05-10 | 21.47 | $21.96 | 233 |
| 2024-05-09 | 21.38 | $22.20 | 100 |
| 2024-05-08 | 21.26 | $22.04 | 200 |
| 2024-05-07 | 21.16 | $22.05 | 100 |
| 2024-05-06 | 21.05 | $22.32 | 300 |
| 2024-05-03 | 20.92 | $22.07 | 2639 |
| 2024-05-02 | 20.80 | $21.65 | 400 |
| 2024-05-01 | 20.72 | $20.99 | 122 |
| 2024-04-30 | 20.71 | $21.00 | 546 |
| 2024-04-29 | 20.69 | $21.37 | 2400 |
| 2024-04-26 | 20.65 | $20.91 | 500 |
| 2024-04-25 | 20.65 | $20.43 | 235 |
| 2024-04-24 | 20.70 | $20.48 | 100 |
| 2024-04-23 | 20.75 | $20.38 | 100 |
| 2024-04-22 | 20.82 | $20.21 | 100 |
| 2024-04-19 | 20.91 | $20.13 | 133 |
| 2024-04-18 | 21.02 | $20.29 | 500 |
| 2024-04-17 | 21.11 | $20.30 | 200 |
| 2024-04-16 | 21.22 | $20.24 | 100 |
| 2024-04-15 | 21.33 | $20.60 | 2200 |
| 2024-04-12 | 21.42 | $20.87 | 332 |
| 2024-04-11 | 21.48 | $21.48 | 300 |
| 2024-04-10 | 21.48 | $21.27 | 100 |
| 2024-04-09 | 21.51 | $21.83 | 100 |
| 2024-04-08 | 21.49 | $21.28 | 100 |
| 2024-04-05 | 21.53 | $21.08 | 100 |
| 2024-04-04 | 21.58 | $21.34 | 400 |
| 2024-04-03 | 21.62 | $21.30 | 4000 |
| 2024-04-02 | 21.65 | $21.30 | 100 |
| 2024-04-01 | 21.69 | $21.62 | 100 |
| 2024-03-28 | 21.70 | $21.78 | 100 |
| 2024-03-27 | 21.69 | $21.74 | 118 |
| 2024-03-26 | 21.67 | $21.53 | 100 |
| 2024-03-25 | 21.68 | $21.69 | 100 |
| 2024-03-22 | 21.66 | $21.66 | 116 |
| 2024-03-21 | 21.65 | $21.74 | 100 |
| 2024-03-20 | 21.61 | $21.81 | 100 |
| 2024-03-19 | 21.57 | $21.51 | 100 |
| 2024-03-18 | 21.55 | $21.59 | 100 |
| 2024-03-15 | 21.52 | $21.37 | 100 |
| 2024-03-14 | 21.51 | $21.36 | 100 |
| 2024-03-13 | 21.50 | $21.85 | 300 |
| 2024-03-12 | 21.43 | $22.25 | 200 |
| 2024-03-11 | 21.32 | $22.14 | 100 |
| 2024-03-08 | 21.21 | $21.98 | 100 |
| 2024-03-07 | 21.10 | $22.10 | 137 |
| 2024-03-06 | 20.98 | $21.60 | 202 |
| 2024-03-05 | 20.90 | $21.20 | 100 |
| 2024-03-04 | 20.85 | $21.29 | 100 |
| 2024-03-01 | 20.79 | $21.63 | 100 |
| 2024-02-29 | 20.68 | $21.28 | 200 |
| 2024-02-28 | 20.61 | $20.67 | 800 |
| 2024-02-27 | 20.59 | $20.94 | 100 |
| 2024-02-26 | 20.54 | $20.59 | 100 |
| 2024-02-23 | 20.52 | $20.36 | 1300 |
| 2024-02-22 | 20.53 | $20.68 | 100 |
| 2024-02-21 | 20.50 | $20.60 | 100 |
| 2024-02-20 | 20.48 | $20.69 | 100 |
| 2024-02-16 | 20.45 | $20.90 | 100 |
| 2024-02-15 | 20.40 | $20.91 | 500 |
| 2024-02-14 | 20.34 | $20.70 | 100 |
| 2024-02-13 | 20.30 | $20.24 | 600 |
| 2024-02-12 | 20.30 | $20.91 | 100 |
| 2024-02-09 | 20.24 | $20.53 | 6300 |
| 2024-02-08 | 20.23 | $20.32 | 1300 |
| 2024-02-07 | 20.24 | $20.45 | 100 |
| 2024-02-06 | 20.24 | $20.15 | 100 |
| 2024-02-05 | 20.28 | $19.72 | 326 |
| 2024-02-02 | 20.38 | $19.99 | 300 |
| 2024-02-01 | 20.46 | $20.33 | 533 |
| 2024-01-31 | 20.51 | $19.98 | 1003 |
| 2024-01-30 | 20.61 | $20.18 | 100 |
| 2024-01-29 | 20.71 | $20.40 | 405 |
| 2024-01-26 | 20.80 | $20.27 | 419 |
| 2024-01-25 | 20.92 | $20.21 | 415 |
| 2024-01-24 | 21.06 | $20.46 | 100 |
| 2024-01-23 | 21.18 | $20.61 | 300 |
| 2024-01-22 | 21.31 | $20.23 | 908 |
| 2024-01-19 | 21.47 | $20.07 | 707 |
| 2024-01-18 | 21.67 | $20.18 | 100 |
| 2024-01-17 | 21.88 | $20.02 | 300 |
| 2024-01-16 | 22.11 | $20.61 | 300 |
| 2024-01-12 | 22.30 | $21.35 | 100 |
| 2024-01-11 | 22.43 | $21.61 | 100 |
| 2024-01-10 | 22.54 | $21.78 | 100 |
| 2024-01-09 | 22.63 | $21.76 | 800 |
| 2024-01-08 | 22.72 | $22.15 | 134 |
| 2024-01-05 | 22.78 | $21.93 | 145 |
| 2024-01-04 | 22.86 | $22.09 | 100 |
| 2024-01-03 | 22.93 | $22.20 | 407 |
| 2024-01-02 | 22.98 | $22.81 | 1600 |
| 2023-12-29 | 22.97 | $23.41 | 100 |
| 2023-12-28 | 22.91 | $23.51 | 100 |
| 2023-12-27 | 22.82 | $23.26 | 100 |
| 2023-12-26 | 22.76 | $23.07 | 200 |
| 2023-12-22 | 22.71 | $22.83 | 914 |
| 2023-12-21 | 22.68 | $22.86 | 300 |
| 2023-12-20 | 22.64 | $22.24 | 700 |
| 2023-12-19 | 22.66 | $23.78 | 100 |
| 2023-12-18 | 22.53 | $23.24 | 1714 |
| 2023-12-15 | 22.45 | $23.31 | 102 |
| 2023-12-14 | 22.35 | $23.36 | 327 |
| 2023-12-13 | 22.24 | $22.47 | 100 |
| 2023-12-12 | 22.21 | $22.10 | 224 |
| 2023-12-11 | 22.22 | $22.35 | 421 |
| 2023-12-08 | 22.19 | $22.16 | 100 |
| 2023-12-07 | 22.18 | $22.24 | 100 |
| 2023-12-06 | 22.16 | $22.12 | 1408 |
| 2023-12-05 | 22.14 | $22.15 | 100 |
| 2023-12-04 | 22.12 | $22.11 | 100 |
| 2023-12-01 | 22.09 | $22.46 | 200 |
| 2023-11-30 | 22.03 | $22.24 | 100 |
| 2023-11-29 | 21.97 | $22.35 | 100 |
| 2023-11-28 | 21.90 | $22.23 | 100 |
| 2023-11-27 | 21.82 | $22.11 | 100 |
| 2023-11-24 | 21.75 | $22.31 | 102 |
| 2023-11-22 | 21.65 | $22.16 | 100 |
| 2023-11-21 | 21.55 | $22.15 | 100 |
| 2023-11-20 | 21.44 | $22.38 | 611 |
| 2023-11-17 | 21.30 | $22.15 | 100 |
| 2023-11-16 | 21.18 | $21.94 | 100 |
| 2023-11-15 | 21.07 | $22.25 | 100 |
| 2023-11-14 | 20.93 | $22.20 | 501 |
| 2023-11-13 | 20.79 | $21.19 | 400 |
| 2023-11-10 | 20.75 | $20.94 | 100 |
| 2023-11-09 | 20.74 | $21.01 | 100 |
| 2023-11-08 | 20.72 | $21.23 | 100 |
| 2023-11-07 | 20.69 | $21.20 | 100 |
| 2023-11-06 | 20.67 | $21.31 | 4 |
| 2023-11-03 | 20.64 | $21.34 | 216 |
| 2023-11-02 | 20.61 | $20.78 | 100 |
| 2023-11-01 | 20.64 | $20.20 | 100 |
| 2023-10-31 | 20.73 | $20.10 | 100 |
| 2023-10-30 | 20.83 | $20.00 | 100 |
| 2023-10-27 | 20.96 | $19.93 | 100 |
| 2023-10-26 | 21.10 | $20.04 | 100 |
| 2023-10-25 | 21.25 | $20.00 | 100 |
| 2023-10-24 | 21.41 | $20.62 | — |
| 2023-10-23 | 21.51 | $20.33 | 100 |
| 2023-10-20 | 21.65 | $20.35 | 100 |
| 2023-10-19 | 21.80 | $20.90 | 100 |
| 2023-10-18 | 21.91 | $21.21 | 100 |
| 2023-10-17 | 22.00 | $22.05 | 100 |
| 2023-10-16 | 22.01 | $21.82 | 100 |
| 2023-10-13 | 22.05 | $21.78 | 100 |
| 2023-10-12 | 22.11 | $22.11 | 100 |
| 2023-10-11 | 22.14 | $22.39 | 100 |
| 2023-10-10 | 22.15 | $22.19 | 100 |
| 2023-10-09 | 22.19 | $21.74 | 2 |
| 2023-10-06 | 22.28 | $21.86 | 100 |
| 2023-10-05 | 22.36 | $21.68 | 1004 |
| 2023-10-04 | 22.47 | $21.73 | 100 |
| 2023-10-03 | 22.59 | $21.52 | 100 |
| 2023-10-02 | 22.74 | $22.02 | 133 |
| 2023-09-29 | 22.86 | $22.47 | 100 |
| 2023-09-28 | 22.94 | $22.37 | 500 |
| 2023-09-27 | 23.04 | $22.07 | 100 |
| 2023-09-26 | 23.18 | $21.97 | 100 |
| 2023-09-25 | 23.34 | $22.32 | 100 |
| 2023-09-22 | 23.48 | $22.55 | 425 |
| 2023-09-21 | 23.60 | $22.63 | 436 |
| 2023-09-20 | 23.71 | $23.23 | 100 |
| 2023-09-19 | 23.77 | $23.28 | 115 |
| 2023-09-18 | 23.82 | $23.43 | 100 |
| 2023-09-15 | 23.87 | $23.62 | 100 |
| 2023-09-14 | 23.89 | $23.84 | 100 |
| 2023-09-13 | 23.89 | $23.47 | 100 |
| 2023-09-12 | 23.94 | $23.69 | 200 |
| 2023-09-11 | 23.96 | $23.84 | 100 |
| 2023-09-08 | 23.98 | $23.35 | 102 |
| 2023-09-07 | 24.06 | $23.54 | 100 |
| 2023-09-06 | 24.13 | $24.09 | 100 |
| 2023-09-05 | 24.15 | $24.29 | 406 |
| 2023-09-01 | 24.17 | $24.46 | 100 |
| 2023-08-31 | 24.18 | $24.43 | 100 |
| 2023-08-30 | 24.19 | $24.51 | 130 |
| 2023-08-29 | 24.21 | $24.63 | 117 |
| 2023-08-28 | 24.23 | $24.09 | 100 |
| 2023-08-25 | 24.31 | $23.77 | 100 |
| 2023-08-24 | 24.44 | $23.43 | 105 |
| 2023-08-23 | 24.62 | $23.64 | 100 |
| 2023-08-22 | 24.80 | $23.51 | 204 |
| 2023-08-21 | 25.00 | $23.64 | 124 |
| 2023-08-18 | 25.20 | $23.45 | 125 |
| 2023-08-17 | 25.44 | $23.76 | 103 |
| 2023-08-16 | 25.65 | $23.96 | 9 |
| 2023-08-15 | 25.87 | $24.42 | 100 |
| 2023-08-14 | 26.05 | $25.00 | — |
| 2023-08-11 | 26.18 | $25.07 | 18 |
| 2023-08-10 | 26.31 | $25.50 | 100 |
| 2023-08-09 | 26.41 | $25.59 | 3437 |
| 2023-08-08 | 26.50 | $25.75 | 100 |
| 2023-08-07 | 26.58 | $26.22 | 100 |
| 2023-08-04 | 26.61 | $26.24 | 212 |
| 2023-08-03 | 26.64 | $26.27 | 100 |
| 2023-08-02 | 26.66 | $26.06 | 100 |
| 2023-08-01 | 26.70 | $26.74 | 139 |
| 2023-07-31 | 26.67 | $27.15 | 100 |
| 2023-07-28 | 26.59 | $27.38 | 205 |
| 2023-07-27 | 26.49 | $26.74 | 102 |
| 2023-07-26 | 26.43 | $27.08 | 100 |
| 2023-07-25 | 26.34 | $26.63 | 100 |
| 2023-07-24 | 26.28 | $26.57 | 100 |
| 2023-07-21 | 26.21 | $26.27 | 100 |
| 2023-07-20 | 26.18 | $26.28 | 100 |
| 2023-07-19 | 26.13 | $26.78 | 309 |
| 2023-07-18 | 26.03 | $26.78 | 200 |
| 2023-07-17 | 25.93 | $26.72 | 100 |
| 2023-07-14 | 25.84 | $26.36 | — |
| 2023-07-13 | 25.78 | $26.68 | — |
| 2023-07-12 | 25.68 | $26.63 | 100 |
| 2023-07-11 | 25.58 | $26.04 | 445 |
| 2023-07-10 | 25.53 | $25.79 | 12 |
| 2023-07-07 | 25.51 | $25.55 | 100 |
| 2023-07-06 | 25.50 | $25.27 | 100 |
| 2023-07-05 | 25.52 | $25.84 | 505 |
| 2023-07-03 | 25.48 | $26.09 | 100 |
| 2023-06-30 | 25.42 | $25.80 | 100 |
| 2023-06-29 | 25.37 | $25.23 | — |
| 2023-06-28 | 25.38 | $25.27 | 100 |
| 2023-06-27 | 25.37 | $25.18 | 100 |
| 2023-06-26 | 25.37 | $24.79 | 244 |
| 2023-06-23 | 25.41 | $24.78 | — |
| 2023-06-22 | 25.45 | $25.32 | 100 |
| 2023-06-21 | 25.43 | $25.49 | — |
| 2023-06-20 | 25.40 | $25.64 | 210 |
| 2023-06-16 | 25.35 | $26.19 | 100 |
| 2023-06-15 | 25.24 | $26.29 | 100 |
| 2023-06-14 | 25.11 | $25.96 | 100 |
| 2023-06-13 | 25.01 | $25.89 | 217 |
| 2023-06-12 | 24.92 | $25.51 | 234 |
| 2023-06-09 | 24.85 | $25.20 | 100 |
| 2023-06-08 | 24.82 | $25.12 | 100 |
| 2023-06-07 | 24.79 | $24.95 | 100 |
| 2023-06-06 | 24.78 | $25.18 | 201 |
| 2023-06-05 | 24.74 | $24.99 | 211 |
| 2023-06-02 | 24.73 | $24.92 | 911 |
| 2023-06-01 | 24.71 | $24.59 | 222 |
| 2023-05-31 | 24.73 | $24.20 | 100 |
| 2023-05-30 | 24.79 | $24.46 | 1 |
| 2023-05-26 | 24.82 | $24.56 | — |
| 2023-05-25 | 24.84 | $24.41 | 100 |
| 2023-05-24 | 24.87 | $24.53 | 200 |
| 2023-05-23 | 24.90 | $24.87 | 300 |
| 2023-05-22 | 24.89 | $25.16 | 100 |
| 2023-05-19 | 24.86 | $25.00 | — |
| 2023-05-18 | 24.84 | $24.85 | 223 |
| 2023-05-17 | 24.84 | $25.01 | 200 |
| 2023-05-16 | 24.82 | $24.93 | — |
| 2023-05-15 | 24.82 | $25.26 | 1500 |
| 2023-05-12 | 24.79 | $24.91 | 438 |
| 2023-05-11 | 24.80 | $24.91 | 100 |
| 2023-05-10 | 24.82 | $24.97 | 100 |
| 2023-05-09 | 24.83 | $24.79 | 7900 |
| 2023-05-08 | 24.86 | $24.93 | 123 |
| 2023-05-05 | 24.88 | $24.91 | 100 |
| 2023-05-04 | 24.91 | $24.45 | — |
| 2023-05-03 | 24.98 | $24.20 | 4 |
| 2023-05-02 | 25.09 | $24.28 | 100 |
| 2023-05-01 | 25.19 | $24.66 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.34
2026-07-21
Close Price
$27.16
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.94
Average
22.91
Maximum
31.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.34 | $27.16 | 300 |
| 2026-07-20 | 27.48 | $26.80 | 634 |
| 2026-07-17 | 27.72 | $26.93 | 600 |
| 2026-07-16 | 27.98 | $27.25 | 222 |
| 2026-07-15 | 28.22 | $27.68 | 3400 |
| 2026-07-14 | 28.41 | $27.71 | 1054 |
| 2026-07-13 | 28.63 | $27.46 | 538 |
| 2026-07-10 | 28.93 | $28.48 | 200 |
| 2026-07-09 | 29.08 | $28.56 | 838 |
| 2026-07-08 | 29.23 | $27.97 | 400 |
| 2026-07-07 | 29.54 | $28.42 | 2943 |
| 2026-07-06 | 29.80 | $29.64 | 400 |
| 2026-07-02 | 29.85 | $29.13 | 100 |
| 2026-07-01 | 30.01 | $30.22 | 821 |
| 2026-06-30 | 29.97 | $30.56 | 317 |
| 2026-06-29 | 29.85 | $29.79 | 300 |
| 2026-06-26 | 29.88 | $29.23 | 3378 |
| 2026-06-25 | 30.02 | $29.60 | 400 |
| 2026-06-24 | 30.12 | $29.32 | 1411 |
| 2026-06-23 | 30.28 | $29.54 | 1100 |
| 2026-06-22 | 30.43 | $31.25 | 400 |
| 2026-06-18 | 30.24 | $30.69 | 205 |
| 2026-06-17 | 30.14 | $29.95 | 230 |
| 2026-06-16 | 30.17 | $30.04 | 933 |
| 2026-06-15 | 30.19 | $30.22 | 1445 |
| 2026-06-12 | 30.18 | $29.59 | 294 |
| 2026-06-11 | 30.30 | $29.25 | 1805 |
| 2026-06-10 | 30.51 | $28.17 | 724 |
| 2026-06-09 | 30.97 | $29.04 | 2300 |
| 2026-06-08 | 31.33 | $29.78 | 824 |
| 2026-06-05 | 31.59 | $29.75 | 4100 |
| 2026-06-04 | 31.88 | $31.76 | 800 |
| 2026-06-03 | 31.80 | $32.11 | 100 |
| 2026-06-02 | 31.62 | $31.88 | 600 |
| 2026-06-01 | 31.46 | $31.42 | 1333 |
| 2026-05-29 | 31.36 | $31.66 | 200 |
| 2026-05-28 | 31.20 | $31.88 | 100 |
| 2026-05-27 | 30.95 | $31.53 | 402 |
| 2026-05-26 | 30.73 | $31.54 | 100 |
| 2026-05-22 | 30.47 | $30.86 | 779 |
| 2026-05-21 | 30.31 | $30.20 | 416 |
| 2026-05-20 | 30.26 | $29.65 | 912 |
| 2026-05-19 | 30.32 | $29.15 | 207 |
| 2026-05-18 | 30.48 | $29.78 | 2000 |
| 2026-05-15 | 30.53 | $30.42 | 407 |
| 2026-05-14 | 30.45 | $30.95 | 200 |
| 2026-05-13 | 30.24 | $30.90 | 1700 |
| 2026-05-12 | 30.00 | $30.39 | 400 |
| 2026-05-11 | 29.83 | $30.70 | 1733 |
| 2026-05-08 | 29.56 | $30.12 | 200 |
| 2026-05-07 | 29.36 | $29.47 | 564 |
| 2026-05-06 | 29.27 | $29.99 | 1100 |
| 2026-05-05 | 29.05 | $29.49 | 321 |
| 2026-05-04 | 28.89 | $29.03 | 1322 |
| 2026-05-01 | 28.80 | $29.04 | 221 |
| 2026-04-30 | 28.70 | $28.99 | 400 |
| 2026-04-29 | 28.58 | $28.04 | 1510 |
| 2026-04-28 | 28.64 | $28.05 | 1035 |
| 2026-04-27 | 28.71 | $28.74 | 207 |
| 2026-04-24 | 28.65 | $28.69 | 749 |
| 2026-04-23 | 28.57 | $28.75 | 1410 |
| 2026-04-22 | 28.47 | $28.83 | 1219 |
| 2026-04-21 | 28.34 | $28.45 | 211 |
| 2026-04-20 | 28.26 | $28.72 | 1102 |
| 2026-04-17 | 28.11 | $28.80 | 810 |
| 2026-04-16 | 27.91 | $28.45 | 100 |
| 2026-04-15 | 27.76 | $28.18 | 100 |
| 2026-04-14 | 27.63 | $28.47 | 2000 |
| 2026-04-13 | 27.42 | $28.45 | 300 |
| 2026-04-10 | 27.18 | $28.28 | 300 |
| 2026-04-09 | 26.94 | $27.55 | 425 |
| 2026-04-08 | 26.82 | $27.59 | 600 |
| 2026-04-07 | 26.66 | $26.55 | 1318 |
| 2026-04-06 | 26.70 | $26.63 | 405 |
| 2026-04-02 | 26.73 | $26.75 | 842 |
| 2026-04-01 | 26.74 | $27.10 | 340 |
| 2026-03-31 | 26.68 | $26.87 | 800 |
| 2026-03-30 | 26.66 | $25.88 | 1924 |
| 2026-03-27 | 26.85 | $26.34 | 100 |
| 2026-03-26 | 26.96 | $26.63 | 700 |
| 2026-03-25 | 27.04 | $27.51 | 2600 |
| 2026-03-24 | 26.94 | $27.19 | 9400 |
| 2026-03-23 | 26.90 | $27.07 | 100 |
| 2026-03-20 | 26.88 | $26.56 | 1700 |
| 2026-03-19 | 26.96 | $26.96 | 300 |
| 2026-03-18 | 26.96 | $26.80 | 100 |
| 2026-03-17 | 27.01 | $27.25 | 100 |
| 2026-03-16 | 26.96 | $27.23 | 223 |
| 2026-03-13 | 26.92 | $26.75 | 306 |
| 2026-03-12 | 26.97 | $26.88 | 100 |
| 2026-03-11 | 27.00 | $27.21 | 200 |
| 2026-03-10 | 26.96 | $26.76 | 900 |
| 2026-03-09 | 27.02 | $26.31 | 519 |
| 2026-03-06 | 27.17 | $25.84 | 800 |
| 2026-03-05 | 27.46 | $26.15 | 400 |
| 2026-03-04 | 27.72 | $26.68 | 103 |
| 2026-03-03 | 27.91 | $26.42 | 1746 |
| 2026-03-02 | 28.19 | $27.35 | 845 |
| 2026-02-27 | 28.31 | $27.57 | 400 |
| 2026-02-26 | 28.40 | $27.66 | 2229 |
| 2026-02-25 | 28.49 | $28.41 | 600 |
| 2026-02-24 | 28.42 | $28.34 | 4126 |
| 2026-02-23 | 28.36 | $27.92 | 1007 |
| 2026-02-20 | 28.37 | $27.93 | 7000 |
| 2026-02-19 | 28.38 | $27.80 | 1735 |
| 2026-02-18 | 28.41 | $28.19 | 1600 |
| 2026-02-17 | 28.35 | $28.51 | 4816 |
| 2026-02-13 | 28.22 | $28.31 | 4000 |
| 2026-02-12 | 28.10 | $28.47 | 3143 |
| 2026-02-11 | 27.92 | $28.87 | 1337 |
| 2026-02-10 | 27.63 | $28.30 | 1249 |
| 2026-02-09 | 27.41 | $28.28 | 1300 |
| 2026-02-06 | 27.15 | $27.86 | 301 |
| 2026-02-05 | 26.93 | $27.05 | 1700 |
| 2026-02-04 | 26.85 | $27.46 | 1421 |
| 2026-02-03 | 26.66 | $26.94 | 1400 |
| 2026-02-02 | 26.55 | $26.41 | 218 |
| 2026-01-30 | 26.54 | $26.43 | 300 |
| 2026-01-29 | 26.51 | $26.79 | 500 |
| 2026-01-28 | 26.40 | $26.74 | 16300 |
| 2026-01-27 | 26.28 | $26.48 | 100 |
| 2026-01-26 | 26.19 | $26.31 | 721 |
| 2026-01-23 | 26.13 | $26.37 | 1224 |
| 2026-01-22 | 26.04 | $26.26 | 115 |
| 2026-01-21 | 25.96 | $25.97 | 112 |
| 2026-01-20 | 25.92 | $25.49 | 100 |
| 2026-01-16 | 25.97 | $26.02 | 400 |
| 2026-01-15 | 25.92 | $26.03 | 143 |
| 2026-01-14 | 25.86 | $25.87 | 218 |
| 2026-01-13 | 25.82 | $25.99 | 400 |
| 2026-01-12 | 25.75 | $26.11 | 200 |
| 2026-01-09 | 25.64 | $25.84 | 340 |
| 2026-01-08 | 25.57 | $25.79 | 500 |
| 2026-01-07 | 25.49 | $25.74 | 900 |
| 2026-01-06 | 25.41 | $25.95 | 759 |
| 2026-01-05 | 25.28 | $25.67 | 700 |
| 2026-01-02 | 25.17 | $25.40 | 417 |
| 2025-12-31 | 25.11 | $24.89 | 601 |
| 2025-12-30 | 25.15 | $25.14 | 100 |
| 2025-12-29 | 25.14 | $25.19 | 100 |
| 2025-12-26 | 25.11 | $25.31 | 100 |
| 2025-12-24 | 25.05 | $25.16 | 500 |
| 2025-12-23 | 25.02 | $25.12 | 219 |
| 2025-12-22 | 24.99 | $25.24 | 1281 |
| 2025-12-19 | 24.93 | $25.05 | 100 |
| 2025-12-18 | 24.90 | $24.67 | 105 |
| 2025-12-17 | 24.94 | $24.48 | 200 |
| 2025-12-16 | 25.03 | $24.76 | 831 |
| 2025-12-15 | 25.07 | $25.15 | 500 |
| 2025-12-12 | 25.04 | $25.10 | 1000 |
| 2025-12-11 | 25.02 | $25.53 | 500 |
| 2025-12-10 | 24.89 | $25.61 | 226 |
| 2025-12-09 | 24.74 | $25.17 | 992 |
| 2025-12-08 | 24.64 | $25.05 | 300 |
| 2025-12-05 | 24.56 | $25.24 | 100 |
| 2025-12-04 | 24.43 | $25.07 | 500 |
| 2025-12-03 | 24.31 | $24.71 | 100 |
| 2025-12-02 | 24.25 | $24.55 | 100 |
| 2025-12-01 | 24.22 | $24.47 | 400 |
| 2025-11-28 | 24.19 | $24.58 | 300 |
| 2025-11-26 | 24.15 | $24.21 | 300 |
| 2025-11-25 | 24.17 | $23.99 | 6100 |
| 2025-11-24 | 24.25 | $23.69 | 100 |
| 2025-11-21 | 24.40 | $23.37 | 600 |
| 2025-11-20 | 24.65 | $23.24 | 400 |
| 2025-11-19 | 24.97 | $23.91 | 800 |
| 2025-11-18 | 25.20 | $24.10 | 200 |
| 2025-11-17 | 25.42 | $24.32 | 100 |
| 2025-11-14 | 25.63 | $24.87 | 400 |
| 2025-11-13 | 25.76 | $25.11 | 1300 |
| 2025-11-12 | 25.86 | $25.71 | 830 |
| 2025-11-11 | 25.84 | $25.83 | 1600 |
| 2025-11-10 | 25.79 | $25.96 | 4700 |
| 2025-11-07 | 25.71 | $25.38 | 100 |
| 2025-11-06 | 25.73 | $25.65 | 400 |
| 2025-11-05 | 25.70 | $25.88 | 1336 |
| 2025-11-04 | 25.61 | $25.26 | 776 |
| 2025-11-03 | 25.63 | $25.60 | 320 |
| 2025-10-31 | 25.58 | $25.56 | 310 |
| 2025-10-30 | 25.53 | $25.46 | 1200 |
| 2025-10-29 | 25.49 | $25.64 | 600 |
| 2025-10-28 | 25.40 | $25.73 | 500 |
| 2025-10-27 | 25.28 | $25.69 | 2820 |
| 2025-10-24 | 25.14 | $25.51 | 100 |
| 2025-10-23 | 25.02 | $25.09 | 100 |
| 2025-10-22 | 24.96 | $24.81 | 954 |
| 2025-10-21 | 24.95 | $24.90 | 600 |
| 2025-10-20 | 24.92 | $25.00 | 717 |
| 2025-10-17 | 24.86 | $24.73 | 4158 |
| 2025-10-16 | 24.85 | $24.96 | 439 |
| 2025-10-15 | 24.78 | $24.87 | 234 |
| 2025-10-14 | 24.72 | $24.28 | 145 |
| 2025-10-13 | 24.78 | $24.35 | 4000 |
| 2025-10-10 | 24.82 | $23.80 | 758 |
| 2025-10-09 | 24.98 | $24.92 | 100 |
| 2025-10-08 | 24.93 | $24.88 | 100 |
| 2025-10-07 | 24.88 | $24.62 | 100 |
| 2025-10-06 | 24.87 | $25.10 | 339 |
| 2025-10-03 | 24.76 | $24.88 | 100 |
| 2025-10-02 | 24.67 | $24.79 | 100 |
| 2025-10-01 | 24.58 | $24.56 | 110 |
| 2025-09-30 | 24.53 | $24.37 | 100 |
| 2025-09-29 | 24.50 | $24.17 | 600 |
| 2025-09-26 | 24.51 | $24.18 | 100 |
| 2025-09-25 | 24.51 | $24.29 | 100 |
| 2025-09-24 | 24.48 | $24.28 | 400 |
| 2025-09-23 | 24.45 | $24.20 | 3013 |
| 2025-09-22 | 24.43 | $24.46 | 100 |
| 2025-09-19 | 24.34 | $24.17 | 100 |
| 2025-09-18 | 24.30 | $24.35 | 211 |
| 2025-09-17 | 24.21 | $24.37 | 538 |
| 2025-09-16 | 24.10 | $24.19 | 600 |
| 2025-09-15 | 24.00 | $23.97 | 1200 |
| 2025-09-12 | 23.93 | $23.83 | 515 |
| 2025-09-11 | 23.88 | $23.90 | 116 |
| 2025-09-10 | 23.80 | $23.52 | 100 |
| 2025-09-09 | 23.78 | $23.61 | 100 |
| 2025-09-08 | 23.73 | $23.78 | 500 |
| 2025-09-05 | 23.64 | $23.71 | 600 |
| 2025-09-04 | 23.54 | $23.05 | 400 |
| 2025-09-03 | 23.57 | $23.31 | 215 |
| 2025-09-02 | 23.53 | $23.34 | 209 |
| 2025-08-29 | 23.48 | $23.61 | 100 |
| 2025-08-28 | 23.36 | $23.89 | 100 |
| 2025-08-27 | 23.16 | $23.30 | 600 |
| 2025-08-26 | 23.05 | $23.62 | 200 |
| 2025-08-25 | 22.85 | $23.52 | 700 |
| 2025-08-22 | 22.63 | $23.51 | 2827 |
| 2025-08-21 | 22.37 | $22.46 | 1339 |
| 2025-08-20 | 22.30 | $22.53 | 900 |
| 2025-08-19 | 22.19 | $22.53 | 1449 |
| 2025-08-18 | 22.06 | $22.63 | 200 |
| 2025-08-15 | 21.89 | $22.22 | 1430 |
| 2025-08-14 | 21.77 | $21.86 | 449 |
| 2025-08-13 | 21.71 | $22.11 | 231 |
| 2025-08-12 | 21.59 | $21.95 | 515 |
| 2025-08-11 | 21.48 | $21.46 | 147 |
| 2025-08-08 | 21.45 | $21.43 | 400 |
| 2025-08-07 | 21.42 | $21.22 | 1700 |
| 2025-08-06 | 21.43 | $21.32 | 2409 |
| 2025-08-05 | 21.41 | $21.26 | 100 |
| 2025-08-04 | 21.41 | $21.24 | 100 |
| 2025-08-01 | 21.40 | $21.04 | 740 |
| 2025-07-31 | 21.44 | $21.12 | 247 |
| 2025-07-30 | 21.47 | $21.18 | 100 |
| 2025-07-29 | 21.48 | $21.41 | 208 |
| 2025-07-28 | 21.44 | $21.45 | 100 |
| 2025-07-25 | 21.39 | $21.55 | 100 |
| 2025-07-24 | 21.30 | $21.49 | 100 |
| 2025-07-23 | 21.21 | $21.54 | 100 |
| 2025-07-22 | 21.09 | $21.37 | 100 |
| 2025-07-21 | 20.99 | $21.03 | 100 |
| 2025-07-18 | 20.94 | $20.97 | 108 |
| 2025-07-17 | 20.90 | $20.88 | 100 |
| 2025-07-16 | 20.86 | $20.63 | 100 |
| 2025-07-15 | 20.87 | $20.73 | 100 |
| 2025-07-14 | 20.86 | $20.80 | 100 |
| 2025-07-11 | 20.82 | $20.83 | 100 |
| 2025-07-10 | 20.78 | $20.85 | 100 |
| 2025-07-09 | 20.72 | $20.82 | 100 |
| 2025-07-08 | 20.65 | $20.75 | 100 |
| 2025-07-07 | 20.59 | $20.48 | 2200 |
| 2025-07-03 | 20.57 | $21.09 | 100 |
| 2025-07-02 | 20.41 | $20.79 | 100 |
| 2025-07-01 | 20.30 | $20.36 | 2824 |
| 2025-06-30 | 20.25 | $20.50 | 135 |
| 2025-06-27 | 20.17 | $20.41 | 100 |
| 2025-06-26 | 20.08 | $20.43 | 210 |
| 2025-06-25 | 19.98 | $20.16 | 100 |
| 2025-06-24 | 19.92 | $20.10 | 100 |
| 2025-06-23 | 19.87 | $19.65 | 300 |
| 2025-06-20 | 19.89 | $19.40 | 100 |
| 2025-06-18 | 19.97 | $19.58 | 100 |
| 2025-06-17 | 20.03 | $19.41 | 100 |
| 2025-06-16 | 20.13 | $20.04 | 121 |
| 2025-06-13 | 20.11 | $19.89 | 100 |
| 2025-06-12 | 20.12 | $20.10 | 100 |
| 2025-06-11 | 20.08 | $20.25 | 100 |
| 2025-06-10 | 20.00 | $20.10 | 100 |
| 2025-06-09 | 19.94 | $19.91 | 100 |
| 2025-06-06 | 19.90 | $19.68 | 100 |
| 2025-06-05 | 19.91 | $19.63 | 100 |
| 2025-06-04 | 19.93 | $19.77 | 100 |
| 2025-06-03 | 19.92 | $19.76 | 100 |
| 2025-06-02 | 19.90 | $19.54 | 100 |
| 2025-05-30 | 19.93 | $19.52 | 721 |
| 2025-05-29 | 19.96 | $19.70 | 204 |
| 2025-05-28 | 19.96 | $19.65 | 100 |
| 2025-05-27 | 19.97 | $19.89 | 100 |
| 2025-05-23 | 19.92 | $19.54 | 100 |
| 2025-05-22 | 19.94 | $19.64 | 300 |
| 2025-05-21 | 19.93 | $19.87 | 136 |
| 2025-05-20 | 19.87 | $20.24 | 100 |
| 2025-05-19 | 19.72 | $19.98 | 100 |
| 2025-05-16 | 19.60 | $20.22 | 105 |
| 2025-05-15 | 19.40 | $20.23 | 100 |
| 2025-05-14 | 19.17 | $20.21 | 100 |
| 2025-05-13 | 18.90 | $20.23 | 235 |
| 2025-05-12 | 18.58 | $19.82 | 100 |
| 2025-05-09 | 18.30 | $19.05 | 100 |
| 2025-05-08 | 18.13 | $18.73 | 431 |
| 2025-05-07 | 18.00 | $18.35 | 100 |
| 2025-05-06 | 17.94 | $18.51 | 100 |
| 2025-05-05 | 17.83 | $18.45 | 1400 |
| 2025-05-02 | 17.71 | $18.48 | 100 |
| 2025-05-01 | 17.57 | $18.07 | 100 |
| 2025-04-30 | 17.50 | $17.92 | 100 |
| 2025-04-29 | 17.45 | $18.11 | 624 |
| 2025-04-28 | 17.35 | $18.06 | 100 |
| 2025-04-25 | 17.25 | $18.10 | 100 |
| 2025-04-24 | 17.13 | $18.05 | 100 |
| 2025-04-23 | 17.00 | $17.49 | 100 |
| 2025-04-22 | 16.97 | $17.52 | 100 |
| 2025-04-21 | 16.94 | $16.99 | 110 |
| 2025-04-17 | 17.01 | $17.20 | 100 |
| 2025-04-16 | 17.06 | $17.13 | 123 |
| 2025-04-15 | 17.14 | $17.30 | 532 |
| 2025-04-14 | 17.20 | $17.66 | 100 |
| 2025-04-11 | 17.19 | $17.30 | 900 |
| 2025-04-10 | 17.27 | $16.70 | 237 |
| 2025-04-09 | 17.49 | $17.43 | 100 |
| 2025-04-08 | 17.59 | $15.72 | 2520 |
| 2025-04-07 | 18.08 | $16.02 | 300 |
| 2025-04-04 | 18.58 | $16.93 | 1900 |
| 2025-04-03 | 18.98 | $18.10 | 410 |
| 2025-04-02 | 19.20 | $18.85 | 100 |
| 2025-04-01 | 19.29 | $18.86 | 100 |
| 2025-03-31 | 19.40 | $18.61 | 100 |
| 2025-03-28 | 19.58 | $18.89 | 100 |
| 2025-03-27 | 19.73 | $19.28 | 117 |
| 2025-03-26 | 19.81 | $19.51 | 1311 |
| 2025-03-25 | 19.87 | $19.68 | 100 |
| 2025-03-24 | 19.90 | $19.61 | 100 |
| 2025-03-21 | 19.94 | $19.63 | 100 |
| 2025-03-20 | 19.99 | $19.85 | 100 |
| 2025-03-19 | 20.00 | $20.17 | 100 |
| 2025-03-18 | 19.94 | $20.18 | 1000 |
| 2025-03-17 | 19.87 | $20.21 | 100 |
| 2025-03-14 | 19.78 | $19.98 | 133 |
| 2025-03-13 | 19.72 | $19.59 | 137 |
| 2025-03-12 | 19.74 | $19.76 | 100 |
| 2025-03-11 | 19.72 | $19.91 | 100 |
| 2025-03-10 | 19.67 | $19.69 | 100 |
| 2025-03-07 | 19.65 | $20.07 | 100 |
| 2025-03-06 | 19.55 | $19.89 | 100 |
| 2025-03-05 | 19.47 | $19.60 | 100 |
| 2025-03-04 | 19.44 | $19.09 | 644 |
| 2025-03-03 | 19.52 | $19.01 | 100 |
| 2025-02-28 | 19.62 | $19.22 | 100 |
| 2025-02-27 | 19.69 | $19.57 | 700 |
| 2025-02-26 | 19.70 | $19.99 | 100 |
| 2025-02-25 | 19.62 | $19.71 | 100 |
| 2025-02-24 | 19.59 | $19.64 | 100 |
| 2025-02-21 | 19.57 | $19.86 | 100 |
| 2025-02-20 | 19.50 | $19.77 | 345 |
| 2025-02-19 | 19.43 | $19.84 | 100 |
| 2025-02-18 | 19.34 | $19.65 | 100 |
| 2025-02-14 | 19.27 | $19.49 | 100 |
| 2025-02-13 | 19.23 | $19.38 | 100 |
| 2025-02-12 | 19.20 | $19.25 | 300 |
| 2025-02-11 | 19.19 | $19.18 | 100 |
| 2025-02-10 | 19.20 | $19.46 | 100 |
| 2025-02-07 | 19.16 | $19.40 | 100 |
| 2025-02-06 | 19.11 | $19.21 | 100 |
| 2025-02-05 | 19.11 | $19.18 | 100 |
| 2025-02-04 | 19.11 | $19.16 | 100 |
| 2025-02-03 | 19.11 | $18.81 | 400 |
| 2025-01-31 | 19.19 | $19.26 | 100 |
| 2025-01-30 | 19.18 | $19.43 | 100 |
| 2025-01-29 | 19.14 | $19.09 | 100 |
| 2025-01-28 | 19.17 | $19.10 | 400 |
| 2025-01-27 | 19.20 | $19.18 | 100 |
| 2025-01-24 | 19.22 | $19.55 | 1400 |
| 2025-01-23 | 19.16 | $19.38 | 100 |
| 2025-01-22 | 19.13 | $19.34 | 705 |
| 2025-01-21 | 19.11 | $19.49 | 100 |
| 2025-01-17 | 19.05 | $19.33 | 100 |
| 2025-01-16 | 19.01 | $19.09 | 102 |
| 2025-01-15 | 19.03 | $19.28 | 1110 |
| 2025-01-14 | 19.00 | $18.90 | 100 |
| 2025-01-13 | 19.06 | $18.85 | 118 |
| 2025-01-10 | 19.14 | $18.86 | 735 |
| 2025-01-08 | 19.22 | $19.33 | 100 |
| 2025-01-07 | 19.23 | $19.72 | 342 |
| 2025-01-06 | 19.15 | $19.56 | 201 |
| 2025-01-03 | 19.10 | $19.24 | 100 |
| 2025-01-02 | 19.11 | $19.02 | 730 |
| 2024-12-31 | 19.17 | $18.94 | 1229 |
| 2024-12-30 | 19.25 | $19.14 | 110 |
| 2024-12-27 | 19.31 | $19.32 | 100 |
| 2024-12-26 | 19.35 | $19.53 | 100 |
| 2024-12-24 | 19.34 | $19.42 | 100 |
| 2024-12-23 | 19.36 | $19.22 | 100 |
| 2024-12-20 | 19.43 | $19.17 | 100 |
| 2024-12-19 | 19.52 | $19.02 | 100 |
| 2024-12-18 | 19.66 | $19.09 | 100 |
| 2024-12-17 | 19.81 | $19.70 | 134 |
| 2024-12-16 | 19.85 | $19.78 | 616 |
| 2024-12-13 | 19.89 | $19.79 | 143 |
| 2024-12-12 | 19.93 | $19.89 | 100 |
| 2024-12-11 | 19.96 | $20.25 | 100 |
| 2024-12-10 | 19.91 | $20.06 | 100 |
| 2024-12-09 | 19.90 | $20.41 | 246 |
| 2024-12-06 | 19.82 | $19.95 | 3510 |
| 2024-12-05 | 19.82 | $20.01 | 100 |
| 2024-12-04 | 19.81 | $20.07 | 100 |
| 2024-12-03 | 19.79 | $20.07 | 103 |
| 2024-12-02 | 19.76 | $20.23 | 311 |
| 2024-11-29 | 19.70 | $20.05 | 100 |
| 2024-11-27 | 19.67 | $19.72 | 100 |
| 2024-11-26 | 19.71 | $19.68 | 100 |
| 2024-11-25 | 19.76 | $20.03 | 500 |
| 2024-11-22 | 19.75 | $19.80 | 109 |
| 2024-11-21 | 19.79 | $19.76 | 300 |
| 2024-11-20 | 19.85 | $19.72 | 100 |
| 2024-11-19 | 19.93 | $19.68 | 1405 |
| 2024-11-18 | 20.03 | $19.86 | 100 |
| 2024-11-15 | 20.11 | $19.58 | 118 |
| 2024-11-14 | 20.27 | $19.72 | 102 |
| 2024-11-13 | 20.42 | $19.99 | 300 |
| 2024-11-12 | 20.54 | $20.03 | 1628 |
| 2024-11-11 | 20.68 | $20.60 | 200 |
| 2024-11-08 | 20.72 | $20.46 | 100 |
| 2024-11-07 | 20.79 | $20.93 | 1600 |
| 2024-11-06 | 20.78 | $20.43 | 209 |
| 2024-11-05 | 20.87 | $21.11 | 100 |
| 2024-11-04 | 20.84 | $20.91 | 3734 |
| 2024-11-01 | 20.84 | $20.63 | 100 |
| 2024-10-31 | 20.90 | $20.60 | 823 |
| 2024-10-30 | 20.98 | $20.91 | 331 |
| 2024-10-29 | 21.01 | $21.09 | 100 |
| 2024-10-28 | 21.00 | $21.53 | 742 |
| 2024-10-25 | 20.91 | $21.10 | 100 |
| 2024-10-24 | 20.89 | $20.66 | 902 |
| 2024-10-23 | 20.96 | $20.46 | 108 |
| 2024-10-22 | 21.08 | $20.59 | 200 |
| 2024-10-21 | 21.19 | $20.47 | 2500 |
| 2024-10-18 | 21.36 | $20.46 | 100 |
| 2024-10-17 | 21.54 | $20.40 | 300 |
| 2024-10-16 | 21.77 | $20.65 | 100 |
| 2024-10-15 | 21.99 | $20.60 | 100 |
| 2024-10-14 | 22.25 | $21.38 | 300 |
| 2024-10-11 | 22.38 | $21.63 | 100 |
| 2024-10-10 | 22.47 | $21.63 | 200 |
| 2024-10-09 | 22.58 | $21.95 | 237 |
| 2024-10-08 | 22.64 | $22.15 | 2017 |
| 2024-10-07 | 22.66 | $22.74 | 3545 |
| 2024-10-04 | 22.55 | $22.70 | 923 |
| 2024-10-03 | 22.43 | $22.42 | 105 |
| 2024-10-02 | 22.34 | $22.86 | 700 |
| 2024-10-01 | 22.15 | $22.71 | 100 |
| 2024-09-30 | 21.95 | $22.69 | 100 |
| 2024-09-27 | 21.72 | $22.64 | 222 |
| 2024-09-26 | 21.45 | $22.38 | 100 |
| 2024-09-25 | 21.20 | $21.74 | 100 |
| 2024-09-24 | 21.04 | $21.98 | 100 |
| 2024-09-23 | 20.80 | $21.35 | 100 |
| 2024-09-20 | 20.66 | $21.04 | 100 |
| 2024-09-19 | 20.55 | $21.31 | 1500 |
| 2024-09-18 | 20.37 | $20.58 | 100 |
| 2024-09-17 | 20.31 | $20.78 | 600 |
| 2024-09-16 | 20.21 | $20.50 | 100 |
| 2024-09-13 | 20.14 | $20.59 | 100 |
| 2024-09-12 | 20.04 | $20.28 | 100 |
| 2024-09-11 | 20.00 | $20.38 | 100 |
| 2024-09-10 | 19.92 | $19.74 | 307 |
| 2024-09-09 | 19.97 | $19.83 | 240 |
| 2024-09-06 | 20.01 | $19.52 | 200 |
| 2024-09-05 | 20.12 | $20.26 | 1004 |
| 2024-09-04 | 20.10 | $20.04 | 3200 |
| 2024-09-03 | 20.11 | $20.02 | 11825 |
| 2024-08-30 | 20.13 | $20.51 | 100 |
| 2024-08-29 | 20.05 | $20.44 | 108 |
| 2024-08-28 | 19.98 | $20.02 | 100 |
| 2024-08-27 | 19.98 | $20.54 | 129 |
| 2024-08-26 | 19.87 | $20.40 | 100 |
| 2024-08-23 | 19.78 | $20.49 | 100 |
| 2024-08-22 | 19.65 | $20.01 | 100 |
| 2024-08-21 | 19.60 | $20.28 | 120 |
| 2024-08-20 | 19.49 | $19.97 | 100 |
| 2024-08-19 | 19.44 | $20.11 | 900 |
| 2024-08-16 | 19.34 | $19.84 | 600 |
| 2024-08-15 | 19.29 | $19.87 | 100 |
| 2024-08-14 | 19.23 | $19.42 | 100 |
| 2024-08-13 | 19.26 | $19.61 | 531 |
| 2024-08-12 | 19.25 | $19.10 | 100 |
| 2024-08-09 | 19.35 | $19.11 | 100 |
| 2024-08-08 | 19.48 | $19.30 | 100 |
| 2024-08-07 | 19.58 | $18.95 | 337 |
| 2024-08-06 | 19.78 | $18.95 | 100 |
| 2024-08-05 | 20.02 | $18.82 | 400 |
| 2024-08-02 | 20.32 | $19.50 | 2546 |
| 2024-08-01 | 20.53 | $20.24 | 700 |
| 2024-07-31 | 20.61 | $20.89 | 205 |
| 2024-07-30 | 20.58 | $20.26 | 100 |
| 2024-07-29 | 20.68 | $20.58 | 100 |
| 2024-07-26 | 20.72 | $20.76 | 100 |
| 2024-07-25 | 20.73 | $20.37 | 400 |
| 2024-07-24 | 20.83 | $20.33 | 301 |
| 2024-07-23 | 20.96 | $20.77 | 100 |
| 2024-07-22 | 21.01 | $20.98 | 200 |
| 2024-07-19 | 21.03 | $20.73 | 100 |
| 2024-07-18 | 21.11 | $20.93 | 142 |
| 2024-07-17 | 21.15 | $21.20 | 100 |
| 2024-07-16 | 21.15 | $21.72 | 100 |
| 2024-07-15 | 21.03 | $21.29 | 1400 |
| 2024-07-12 | 20.99 | $21.86 | 200 |
| 2024-07-11 | 20.82 | $21.49 | 300 |
| 2024-07-10 | 20.71 | $21.29 | 300 |
| 2024-07-09 | 20.62 | $20.89 | 5700 |
| 2024-07-08 | 20.60 | $20.83 | 100 |
| 2024-07-05 | 20.59 | $20.97 | 721 |
| 2024-07-03 | 20.56 | $20.99 | 612 |
| 2024-07-02 | 20.52 | $20.41 | 100 |
| 2024-07-01 | 20.60 | $20.21 | 100 |
| 2024-06-28 | 20.73 | $20.25 | 2900 |
| 2024-06-27 | 20.88 | $20.50 | 100 |
| 2024-06-26 | 21.00 | $20.63 | 127 |
| 2024-06-25 | 21.12 | $20.63 | 400 |
| 2024-06-24 | 21.25 | $20.90 | 2100 |
| 2024-06-21 | 21.36 | $20.80 | 600 |
| 2024-06-20 | 21.50 | $21.03 | 500 |
| 2024-06-18 | 21.62 | $21.26 | 227 |
| 2024-06-17 | 21.71 | $21.22 | 1112 |
| 2024-06-14 | 21.82 | $21.18 | 1617 |
| 2024-06-13 | 21.96 | $21.59 | 1608 |
| 2024-06-12 | 22.04 | $21.85 | 148 |
| 2024-06-11 | 22.07 | $21.60 | 137 |
| 2024-06-10 | 22.16 | $21.84 | 300 |
| 2024-06-07 | 22.21 | $21.58 | 3546 |
| 2024-06-06 | 22.33 | $22.00 | 300 |
| 2024-06-05 | 22.38 | $22.22 | 100 |
| 2024-06-04 | 22.38 | $22.02 | 100 |
| 2024-06-03 | 22.43 | $22.24 | 100 |
| 2024-05-31 | 22.43 | $22.21 | 518 |
| 2024-05-30 | 22.44 | $22.42 | 300 |
| 2024-05-29 | 22.41 | $22.09 | 700 |
| 2024-05-28 | 22.44 | $22.57 | 1924 |
| 2024-05-24 | 22.37 | $22.42 | 100 |
| 2024-05-23 | 22.32 | $21.95 | 2511 |
| 2024-05-22 | 22.35 | $22.46 | 1200 |
| 2024-05-21 | 22.29 | $22.01 | 122 |
| 2024-05-20 | 22.30 | $22.11 | 400 |
| 2024-05-17 | 22.30 | $22.26 | 600 |
| 2024-05-16 | 22.26 | $22.44 | 500 |
| 2024-05-15 | 22.17 | $22.64 | 3145 |
| 2024-05-14 | 22.02 | $22.53 | 700 |
| 2024-05-13 | 21.87 | $22.17 | 600 |
| 2024-05-10 | 21.77 | $21.96 | 233 |
| 2024-05-09 | 21.70 | $22.20 | 100 |
| 2024-05-08 | 21.57 | $22.04 | 200 |
| 2024-05-07 | 21.44 | $22.05 | 100 |
| 2024-05-06 | 21.30 | $22.32 | 300 |
| 2024-05-03 | 21.07 | $22.07 | 2639 |
| 2024-05-02 | 20.86 | $21.65 | 400 |
| 2024-05-01 | 20.70 | $20.99 | 122 |
| 2024-04-30 | 20.65 | $21.00 | 546 |
| 2024-04-29 | 20.60 | $21.37 | 2400 |
| 2024-04-26 | 20.47 | $20.91 | 500 |
| 2024-04-25 | 20.41 | $20.43 | 235 |
| 2024-04-24 | 20.44 | $20.48 | 100 |
| 2024-04-23 | 20.47 | $20.38 | 100 |
| 2024-04-22 | 20.53 | $20.21 | 100 |
| 2024-04-19 | 20.64 | $20.13 | 133 |
| 2024-04-18 | 20.78 | $20.29 | 500 |
| 2024-04-17 | 20.91 | $20.30 | 200 |
| 2024-04-16 | 21.06 | $20.24 | 100 |
| 2024-04-15 | 21.25 | $20.60 | 2200 |
| 2024-04-12 | 21.40 | $20.87 | 332 |
| 2024-04-11 | 21.51 | $21.48 | 300 |
| 2024-04-10 | 21.51 | $21.27 | 100 |
| 2024-04-09 | 21.56 | $21.83 | 100 |
| 2024-04-08 | 21.49 | $21.28 | 100 |
| 2024-04-05 | 21.53 | $21.08 | 100 |
| 2024-04-04 | 21.62 | $21.34 | 400 |
| 2024-04-03 | 21.66 | $21.30 | 4000 |
| 2024-04-02 | 21.72 | $21.30 | 100 |
| 2024-04-01 | 21.79 | $21.62 | 100 |
| 2024-03-28 | 21.80 | $21.78 | 100 |
| 2024-03-27 | 21.78 | $21.74 | 118 |
| 2024-03-26 | 21.77 | $21.53 | 100 |
| 2024-03-25 | 21.79 | $21.69 | 100 |
| 2024-03-22 | 21.78 | $21.66 | 116 |
| 2024-03-21 | 21.78 | $21.74 | 100 |
| 2024-03-20 | 21.75 | $21.81 | 100 |
| 2024-03-19 | 21.71 | $21.51 | 100 |
| 2024-03-18 | 21.72 | $21.59 | 100 |
| 2024-03-15 | 21.71 | $21.37 | 100 |
| 2024-03-14 | 21.75 | $21.36 | 100 |
| 2024-03-13 | 21.79 | $21.85 | 300 |
| 2024-03-12 | 21.74 | $22.25 | 200 |
| 2024-03-11 | 21.58 | $22.14 | 100 |
| 2024-03-08 | 21.43 | $21.98 | 100 |
| 2024-03-07 | 21.29 | $22.10 | 137 |
| 2024-03-06 | 21.09 | $21.60 | 202 |
| 2024-03-05 | 20.97 | $21.20 | 100 |
| 2024-03-04 | 20.91 | $21.29 | 100 |
| 2024-03-01 | 20.82 | $21.63 | 100 |
| 2024-02-29 | 20.64 | $21.28 | 200 |
| 2024-02-28 | 20.52 | $20.67 | 800 |
| 2024-02-27 | 20.50 | $20.94 | 100 |
| 2024-02-26 | 20.42 | $20.59 | 100 |
| 2024-02-23 | 20.40 | $20.36 | 1300 |
| 2024-02-22 | 20.43 | $20.68 | 100 |
| 2024-02-21 | 20.40 | $20.60 | 100 |
| 2024-02-20 | 20.39 | $20.69 | 100 |
| 2024-02-16 | 20.35 | $20.90 | 100 |
| 2024-02-15 | 20.26 | $20.91 | 500 |
| 2024-02-14 | 20.16 | $20.70 | 100 |
| 2024-02-13 | 20.09 | $20.24 | 600 |
| 2024-02-12 | 20.10 | $20.91 | 100 |
| 2024-02-09 | 19.98 | $20.53 | 6300 |
| 2024-02-08 | 19.93 | $20.32 | 1300 |
| 2024-02-07 | 19.91 | $20.45 | 100 |
| 2024-02-06 | 19.87 | $20.15 | 100 |
| 2024-02-05 | 19.88 | $19.72 | 326 |
| 2024-02-02 | 20.00 | $19.99 | 300 |
| 2024-02-01 | 20.08 | $20.33 | 533 |
| 2024-01-31 | 20.10 | $19.98 | 1003 |
| 2024-01-30 | 20.20 | $20.18 | 100 |
| 2024-01-29 | 20.29 | $20.40 | 405 |
| 2024-01-26 | 20.34 | $20.27 | 419 |
| 2024-01-25 | 20.44 | $20.21 | 415 |
| 2024-01-24 | 20.56 | $20.46 | 100 |
| 2024-01-23 | 20.66 | $20.61 | 300 |
| 2024-01-22 | 20.74 | $20.23 | 908 |
| 2024-01-19 | 20.93 | $20.07 | 707 |
| 2024-01-18 | 21.18 | $20.18 | 100 |
| 2024-01-17 | 21.44 | $20.02 | 300 |
| 2024-01-16 | 21.79 | $20.61 | 300 |
| 2024-01-12 | 22.07 | $21.35 | 100 |
| 2024-01-11 | 22.25 | $21.61 | 100 |
| 2024-01-10 | 22.39 | $21.78 | 100 |
| 2024-01-09 | 22.52 | $21.76 | 800 |
| 2024-01-08 | 22.68 | $22.15 | 134 |
| 2024-01-05 | 22.78 | $21.93 | 145 |
| 2024-01-04 | 22.95 | $22.09 | 100 |
| 2024-01-03 | 23.10 | $22.20 | 407 |
| 2024-01-02 | 23.25 | $22.81 | 1600 |
| 2023-12-29 | 23.30 | $23.41 | 100 |
| 2023-12-28 | 23.23 | $23.51 | 100 |
| 2023-12-27 | 23.12 | $23.26 | 100 |
| 2023-12-26 | 23.04 | $23.07 | 200 |
| 2023-12-22 | 22.99 | $22.83 | 914 |
| 2023-12-21 | 22.98 | $22.86 | 300 |
| 2023-12-20 | 22.96 | $22.24 | 700 |
| 2023-12-19 | 23.06 | $23.78 | 100 |
| 2023-12-18 | 22.85 | $23.24 | 1714 |
| 2023-12-15 | 22.73 | $23.31 | 102 |
| 2023-12-14 | 22.56 | $23.36 | 327 |
| 2023-12-13 | 22.35 | $22.47 | 100 |
| 2023-12-12 | 22.30 | $22.10 | 224 |
| 2023-12-11 | 22.32 | $22.35 | 421 |
| 2023-12-08 | 22.28 | $22.16 | 100 |
| 2023-12-07 | 22.28 | $22.24 | 100 |
| 2023-12-06 | 22.26 | $22.12 | 1408 |
| 2023-12-05 | 22.26 | $22.15 | 100 |
| 2023-12-04 | 22.25 | $22.11 | 100 |
| 2023-12-01 | 22.25 | $22.46 | 200 |
| 2023-11-30 | 22.17 | $22.24 | 100 |
| 2023-11-29 | 22.12 | $22.35 | 100 |
| 2023-11-28 | 22.04 | $22.23 | 100 |
| 2023-11-27 | 21.97 | $22.11 | 100 |
| 2023-11-24 | 21.92 | $22.31 | 102 |
| 2023-11-22 | 21.81 | $22.16 | 100 |
| 2023-11-21 | 21.71 | $22.15 | 100 |
| 2023-11-20 | 21.60 | $22.38 | 611 |
| 2023-11-17 | 21.43 | $22.15 | 100 |
| 2023-11-16 | 21.27 | $21.94 | 100 |
| 2023-11-15 | 21.14 | $22.25 | 100 |
| 2023-11-14 | 20.91 | $22.20 | 501 |
| 2023-11-13 | 20.67 | $21.19 | 400 |
| 2023-11-10 | 20.60 | $20.94 | 100 |
| 2023-11-09 | 20.57 | $21.01 | 100 |
| 2023-11-08 | 20.52 | $21.23 | 100 |
| 2023-11-07 | 20.43 | $21.20 | 100 |
| 2023-11-06 | 20.33 | $21.31 | 4 |
| 2023-11-03 | 20.19 | $21.34 | 216 |
| 2023-11-02 | 20.03 | $20.78 | 100 |
| 2023-11-01 | 19.96 | $20.20 | 100 |
| 2023-10-31 | 20.01 | $20.10 | 100 |
| 2023-10-30 | 20.10 | $20.00 | 100 |
| 2023-10-27 | 20.23 | $19.93 | 100 |
| 2023-10-26 | 20.39 | $20.04 | 100 |
| 2023-10-25 | 20.57 | $20.00 | 100 |
| 2023-10-24 | 20.78 | $20.62 | — |
| 2023-10-23 | 20.91 | $20.33 | 100 |
| 2023-10-20 | 21.12 | $20.35 | 100 |
| 2023-10-19 | 21.36 | $20.90 | 100 |
| 2023-10-18 | 21.53 | $21.21 | 100 |
| 2023-10-17 | 21.66 | $22.05 | 100 |
| 2023-10-16 | 21.65 | $21.82 | 100 |
| 2023-10-13 | 21.68 | $21.78 | 100 |
| 2023-10-12 | 21.73 | $22.11 | 100 |
| 2023-10-11 | 21.73 | $22.39 | 100 |
| 2023-10-10 | 21.66 | $22.19 | 100 |
| 2023-10-09 | 21.63 | $21.74 | 2 |
| 2023-10-06 | 21.70 | $21.86 | 100 |
| 2023-10-05 | 21.76 | $21.68 | 1004 |
| 2023-10-04 | 21.87 | $21.73 | 100 |
| 2023-10-03 | 21.99 | $21.52 | 100 |
| 2023-10-02 | 22.18 | $22.02 | 133 |
| 2023-09-29 | 22.30 | $22.47 | 100 |
| 2023-09-28 | 22.34 | $22.37 | 500 |
| 2023-09-27 | 22.42 | $22.07 | 100 |
| 2023-09-26 | 22.58 | $21.97 | 100 |
| 2023-09-25 | 22.80 | $22.32 | 100 |
| 2023-09-22 | 22.97 | $22.55 | 425 |
| 2023-09-21 | 23.13 | $22.63 | 436 |
| 2023-09-20 | 23.30 | $23.23 | 100 |
| 2023-09-19 | 23.37 | $23.28 | 115 |
| 2023-09-18 | 23.45 | $23.43 | 100 |
| 2023-09-15 | 23.51 | $23.62 | 100 |
| 2023-09-14 | 23.55 | $23.84 | 100 |
| 2023-09-13 | 23.54 | $23.47 | 100 |
| 2023-09-12 | 23.62 | $23.69 | 200 |
| 2023-09-11 | 23.66 | $23.84 | 100 |
| 2023-09-08 | 23.69 | $23.35 | 102 |
| 2023-09-07 | 23.82 | $23.54 | 100 |
| 2023-09-06 | 23.94 | $24.09 | 100 |
| 2023-09-05 | 23.97 | $24.29 | 406 |
| 2023-09-01 | 23.96 | $24.46 | 100 |
| 2023-08-31 | 23.92 | $24.43 | 100 |
| 2023-08-30 | 23.88 | $24.51 | 130 |
| 2023-08-29 | 23.81 | $24.63 | 117 |
| 2023-08-28 | 23.72 | $24.09 | 100 |
| 2023-08-25 | 23.74 | $23.77 | 100 |
| 2023-08-24 | 23.82 | $23.43 | 105 |
| 2023-08-23 | 24.00 | $23.64 | 100 |
| 2023-08-22 | 24.16 | $23.51 | 204 |
| 2023-08-21 | 24.39 | $23.64 | 124 |
| 2023-08-18 | 24.62 | $23.45 | 125 |
| 2023-08-17 | 24.94 | $23.76 | 103 |
| 2023-08-16 | 25.24 | $23.96 | 9 |
| 2023-08-15 | 25.55 | $24.42 | 100 |
| 2023-08-14 | 25.82 | $25.00 | — |
| 2023-08-11 | 26.01 | $25.07 | 18 |
| 2023-08-10 | 26.22 | $25.50 | 100 |
| 2023-08-09 | 26.37 | $25.59 | 3437 |
| 2023-08-08 | 26.52 | $25.75 | 100 |
| 2023-08-07 | 26.67 | $26.22 | 100 |
| 2023-08-04 | 26.73 | $26.24 | 212 |
| 2023-08-03 | 26.80 | $26.27 | 100 |
| 2023-08-02 | 26.88 | $26.06 | 100 |
| 2023-08-01 | 27.01 | $26.74 | 139 |
| 2023-07-31 | 27.01 | $27.15 | 100 |
| 2023-07-28 | 26.93 | $27.38 | 205 |
| 2023-07-27 | 26.78 | $26.74 | 102 |
| 2023-07-26 | 26.73 | $27.08 | 100 |
| 2023-07-25 | 26.61 | $26.63 | 100 |
| 2023-07-24 | 26.56 | $26.57 | 100 |
| 2023-07-21 | 26.51 | $26.27 | 100 |
| 2023-07-20 | 26.52 | $26.28 | 100 |
| 2023-07-19 | 26.52 | $26.78 | 309 |
| 2023-07-18 | 26.41 | $26.78 | 200 |
| 2023-07-17 | 26.29 | $26.72 | 100 |
| 2023-07-14 | 26.15 | $26.36 | — |
| 2023-07-13 | 26.07 | $26.68 | — |
| 2023-07-12 | 25.91 | $26.63 | 100 |
| 2023-07-11 | 25.72 | $26.04 | 445 |
| 2023-07-10 | 25.64 | $25.79 | 12 |
| 2023-07-07 | 25.58 | $25.55 | 100 |
| 2023-07-06 | 25.58 | $25.27 | 100 |
| 2023-07-05 | 25.62 | $25.84 | 505 |
| 2023-07-03 | 25.56 | $26.09 | 100 |
| 2023-06-30 | 25.42 | $25.80 | 100 |
| 2023-06-29 | 25.33 | $25.23 | — |
| 2023-06-28 | 25.35 | $25.27 | 100 |
| 2023-06-27 | 25.35 | $25.18 | 100 |
| 2023-06-26 | 25.38 | $24.79 | 244 |
| 2023-06-23 | 25.49 | $24.78 | — |
| 2023-06-22 | 25.62 | $25.32 | 100 |
| 2023-06-21 | 25.66 | $25.49 | — |
| 2023-06-20 | 25.66 | $25.64 | 210 |
| 2023-06-16 | 25.64 | $26.19 | 100 |
| 2023-06-15 | 25.49 | $26.29 | 100 |
| 2023-06-14 | 25.29 | $25.96 | 100 |
| 2023-06-13 | 25.14 | $25.89 | 217 |
| 2023-06-12 | 24.97 | $25.51 | 234 |
| 2023-06-09 | 24.85 | $25.20 | 100 |
| 2023-06-08 | 24.79 | $25.12 | 100 |
| 2023-06-07 | 24.72 | $24.95 | 100 |
| 2023-06-06 | 24.69 | $25.18 | 201 |
| 2023-06-05 | 24.60 | $24.99 | 211 |
| 2023-06-02 | 24.54 | $24.92 | 911 |
| 2023-06-01 | 24.48 | $24.59 | 222 |
| 2023-05-31 | 24.49 | $24.20 | 100 |
| 2023-05-30 | 24.58 | $24.46 | 1 |
| 2023-05-26 | 24.63 | $24.56 | — |
| 2023-05-25 | 24.67 | $24.41 | 100 |
| 2023-05-24 | 24.74 | $24.53 | 200 |
| 2023-05-23 | 24.81 | $24.87 | 300 |
| 2023-05-22 | 24.82 | $25.16 | 100 |
| 2023-05-19 | 24.77 | $25.00 | — |
| 2023-05-18 | 24.74 | $24.85 | 223 |
| 2023-05-17 | 24.75 | $25.01 | 200 |
| 2023-05-16 | 24.72 | $24.93 | — |
| 2023-05-15 | 24.71 | $25.26 | 1500 |
| 2023-05-12 | 24.62 | $24.91 | 438 |
| 2023-05-11 | 24.60 | $24.91 | 100 |
| 2023-05-10 | 24.58 | $24.97 | 100 |
| 2023-05-09 | 24.54 | $24.79 | 7900 |
| 2023-05-08 | 24.54 | $24.93 | 123 |
| 2023-05-05 | 24.51 | $24.91 | 100 |
| 2023-05-04 | 24.48 | $24.45 | — |
| 2023-05-03 | 24.55 | $24.20 | 4 |
| 2023-05-02 | 24.69 | $24.28 | 100 |
| 2023-05-01 | 24.83 | $24.66 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.80
2026-07-21
Close Price
$27.16
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.63
Average
22.91
Maximum
32.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.80 | $27.16 | 300 |
| 2026-07-20 | 26.90 | $26.80 | 634 |
| 2026-07-17 | 27.15 | $26.93 | 600 |
| 2026-07-16 | 27.43 | $27.25 | 222 |
| 2026-07-15 | 27.69 | $27.68 | 3400 |
| 2026-07-14 | 27.88 | $27.71 | 1054 |
| 2026-07-13 | 28.12 | $27.46 | 538 |
| 2026-07-10 | 28.50 | $28.48 | 200 |
| 2026-07-09 | 28.65 | $28.56 | 838 |
| 2026-07-08 | 28.81 | $27.97 | 400 |
| 2026-07-07 | 29.20 | $28.42 | 2943 |
| 2026-07-06 | 29.55 | $29.64 | 400 |
| 2026-07-02 | 29.58 | $29.13 | 100 |
| 2026-07-01 | 29.79 | $30.22 | 821 |
| 2026-06-30 | 29.71 | $30.56 | 317 |
| 2026-06-29 | 29.50 | $29.79 | 300 |
| 2026-06-26 | 29.49 | $29.23 | 3378 |
| 2026-06-25 | 29.67 | $29.60 | 400 |
| 2026-06-24 | 29.77 | $29.32 | 1411 |
| 2026-06-23 | 29.98 | $29.54 | 1100 |
| 2026-06-22 | 30.18 | $31.25 | 400 |
| 2026-06-18 | 29.87 | $30.69 | 205 |
| 2026-06-17 | 29.69 | $29.95 | 230 |
| 2026-06-16 | 29.69 | $30.04 | 933 |
| 2026-06-15 | 29.68 | $30.22 | 1445 |
| 2026-06-12 | 29.61 | $29.59 | 294 |
| 2026-06-11 | 29.73 | $29.25 | 1805 |
| 2026-06-10 | 29.99 | $28.17 | 724 |
| 2026-06-09 | 30.65 | $29.04 | 2300 |
| 2026-06-08 | 31.17 | $29.78 | 824 |
| 2026-06-05 | 31.57 | $29.75 | 4100 |
| 2026-06-04 | 32.06 | $31.76 | 800 |
| 2026-06-03 | 32.01 | $32.11 | 100 |
| 2026-06-02 | 31.82 | $31.88 | 600 |
| 2026-06-01 | 31.65 | $31.42 | 1333 |
| 2026-05-29 | 31.58 | $31.66 | 200 |
| 2026-05-28 | 31.41 | $31.88 | 100 |
| 2026-05-27 | 31.11 | $31.53 | 402 |
| 2026-05-26 | 30.85 | $31.54 | 100 |
| 2026-05-22 | 30.52 | $30.86 | 779 |
| 2026-05-21 | 30.32 | $30.20 | 416 |
| 2026-05-20 | 30.28 | $29.65 | 912 |
| 2026-05-19 | 30.40 | $29.15 | 207 |
| 2026-05-18 | 30.70 | $29.78 | 2000 |
| 2026-05-15 | 30.85 | $30.42 | 407 |
| 2026-05-14 | 30.81 | $30.95 | 200 |
| 2026-05-13 | 30.59 | $30.90 | 1700 |
| 2026-05-12 | 30.32 | $30.39 | 400 |
| 2026-05-11 | 30.14 | $30.70 | 1733 |
| 2026-05-08 | 29.81 | $30.12 | 200 |
| 2026-05-07 | 29.58 | $29.47 | 564 |
| 2026-05-06 | 29.49 | $29.99 | 1100 |
| 2026-05-05 | 29.22 | $29.49 | 321 |
| 2026-05-04 | 29.04 | $29.03 | 1322 |
| 2026-05-01 | 28.95 | $29.04 | 221 |
| 2026-04-30 | 28.83 | $28.99 | 400 |
| 2026-04-29 | 28.70 | $28.04 | 1510 |
| 2026-04-28 | 28.83 | $28.05 | 1035 |
| 2026-04-27 | 28.99 | $28.74 | 207 |
| 2026-04-24 | 28.94 | $28.69 | 749 |
| 2026-04-23 | 28.90 | $28.75 | 1410 |
| 2026-04-22 | 28.81 | $28.83 | 1219 |
| 2026-04-21 | 28.68 | $28.45 | 211 |
| 2026-04-20 | 28.62 | $28.72 | 1102 |
| 2026-04-17 | 28.46 | $28.80 | 810 |
| 2026-04-16 | 28.23 | $28.45 | 100 |
| 2026-04-15 | 28.05 | $28.18 | 100 |
| 2026-04-14 | 27.91 | $28.47 | 2000 |
| 2026-04-13 | 27.64 | $28.45 | 300 |
| 2026-04-10 | 27.32 | $28.28 | 300 |
| 2026-04-09 | 26.98 | $27.55 | 425 |
| 2026-04-08 | 26.79 | $27.59 | 600 |
| 2026-04-07 | 26.55 | $26.55 | 1318 |
| 2026-04-06 | 26.59 | $26.63 | 405 |
| 2026-04-02 | 26.62 | $26.75 | 842 |
| 2026-04-01 | 26.61 | $27.10 | 340 |
| 2026-03-31 | 26.50 | $26.87 | 800 |
| 2026-03-30 | 26.44 | $25.88 | 1924 |
| 2026-03-27 | 26.68 | $26.34 | 100 |
| 2026-03-26 | 26.84 | $26.63 | 700 |
| 2026-03-25 | 26.94 | $27.51 | 2600 |
| 2026-03-24 | 26.78 | $27.19 | 9400 |
| 2026-03-23 | 26.70 | $27.07 | 100 |
| 2026-03-20 | 26.63 | $26.56 | 1700 |
| 2026-03-19 | 26.72 | $26.96 | 300 |
| 2026-03-18 | 26.70 | $26.80 | 100 |
| 2026-03-17 | 26.73 | $27.25 | 100 |
| 2026-03-16 | 26.64 | $27.23 | 223 |
| 2026-03-13 | 26.53 | $26.75 | 306 |
| 2026-03-12 | 26.55 | $26.88 | 100 |
| 2026-03-11 | 26.55 | $27.21 | 200 |
| 2026-03-10 | 26.44 | $26.76 | 900 |
| 2026-03-09 | 26.46 | $26.31 | 519 |
| 2026-03-06 | 26.64 | $25.84 | 800 |
| 2026-03-05 | 27.01 | $26.15 | 400 |
| 2026-03-04 | 27.36 | $26.68 | 103 |
| 2026-03-03 | 27.62 | $26.42 | 1746 |
| 2026-03-02 | 28.03 | $27.35 | 845 |
| 2026-02-27 | 28.22 | $27.57 | 400 |
| 2026-02-26 | 28.38 | $27.66 | 2229 |
| 2026-02-25 | 28.54 | $28.41 | 600 |
| 2026-02-24 | 28.49 | $28.34 | 4126 |
| 2026-02-23 | 28.44 | $27.92 | 1007 |
| 2026-02-20 | 28.51 | $27.93 | 7000 |
| 2026-02-19 | 28.57 | $27.80 | 1735 |
| 2026-02-18 | 28.68 | $28.19 | 1600 |
| 2026-02-17 | 28.68 | $28.51 | 4816 |
| 2026-02-13 | 28.57 | $28.31 | 4000 |
| 2026-02-12 | 28.47 | $28.47 | 3143 |
| 2026-02-11 | 28.30 | $28.87 | 1337 |
| 2026-02-10 | 27.95 | $28.30 | 1249 |
| 2026-02-09 | 27.68 | $28.28 | 1300 |
| 2026-02-06 | 27.36 | $27.86 | 301 |
| 2026-02-05 | 27.09 | $27.05 | 1700 |
| 2026-02-04 | 27.01 | $27.46 | 1421 |
| 2026-02-03 | 26.78 | $26.94 | 1400 |
| 2026-02-02 | 26.65 | $26.41 | 218 |
| 2026-01-30 | 26.66 | $26.43 | 300 |
| 2026-01-29 | 26.66 | $26.79 | 500 |
| 2026-01-28 | 26.54 | $26.74 | 16300 |
| 2026-01-27 | 26.40 | $26.48 | 100 |
| 2026-01-26 | 26.30 | $26.31 | 721 |
| 2026-01-23 | 26.24 | $26.37 | 1224 |
| 2026-01-22 | 26.13 | $26.26 | 115 |
| 2026-01-21 | 26.04 | $25.97 | 112 |
| 2026-01-20 | 26.00 | $25.49 | 100 |
| 2026-01-16 | 26.11 | $26.02 | 400 |
| 2026-01-15 | 26.08 | $26.03 | 143 |
| 2026-01-14 | 26.02 | $25.87 | 218 |
| 2026-01-13 | 26.00 | $25.99 | 400 |
| 2026-01-12 | 25.92 | $26.11 | 200 |
| 2026-01-09 | 25.79 | $25.84 | 340 |
| 2026-01-08 | 25.72 | $25.79 | 500 |
| 2026-01-07 | 25.63 | $25.74 | 900 |
| 2026-01-06 | 25.54 | $25.95 | 759 |
| 2026-01-05 | 25.36 | $25.67 | 700 |
| 2026-01-02 | 25.23 | $25.40 | 417 |
| 2025-12-31 | 25.15 | $24.89 | 601 |
| 2025-12-30 | 25.21 | $25.14 | 100 |
| 2025-12-29 | 25.20 | $25.19 | 100 |
| 2025-12-26 | 25.18 | $25.31 | 100 |
| 2025-12-24 | 25.11 | $25.16 | 500 |
| 2025-12-23 | 25.07 | $25.12 | 219 |
| 2025-12-22 | 25.04 | $25.24 | 1281 |
| 2025-12-19 | 24.95 | $25.05 | 100 |
| 2025-12-18 | 24.91 | $24.67 | 105 |
| 2025-12-17 | 24.98 | $24.48 | 200 |
| 2025-12-16 | 25.12 | $24.76 | 831 |
| 2025-12-15 | 25.21 | $25.15 | 500 |
| 2025-12-12 | 25.18 | $25.10 | 1000 |
| 2025-12-11 | 25.16 | $25.53 | 500 |
| 2025-12-10 | 25.00 | $25.61 | 226 |
| 2025-12-09 | 24.78 | $25.17 | 992 |
| 2025-12-08 | 24.65 | $25.05 | 300 |
| 2025-12-05 | 24.52 | $25.24 | 100 |
| 2025-12-04 | 24.31 | $25.07 | 500 |
| 2025-12-03 | 24.12 | $24.71 | 100 |
| 2025-12-02 | 23.99 | $24.55 | 100 |
| 2025-12-01 | 23.90 | $24.47 | 400 |
| 2025-11-28 | 23.82 | $24.58 | 300 |
| 2025-11-26 | 23.69 | $24.21 | 300 |
| 2025-11-25 | 23.66 | $23.99 | 6100 |
| 2025-11-24 | 23.70 | $23.69 | 100 |
| 2025-11-21 | 23.86 | $23.37 | 600 |
| 2025-11-20 | 24.16 | $23.24 | 400 |
| 2025-11-19 | 24.58 | $23.91 | 800 |
| 2025-11-18 | 24.87 | $24.10 | 200 |
| 2025-11-17 | 25.18 | $24.32 | 100 |
| 2025-11-14 | 25.48 | $24.87 | 400 |
| 2025-11-13 | 25.67 | $25.11 | 1300 |
| 2025-11-12 | 25.83 | $25.71 | 830 |
| 2025-11-11 | 25.82 | $25.83 | 1600 |
| 2025-11-10 | 25.77 | $25.96 | 4700 |
| 2025-11-07 | 25.67 | $25.38 | 100 |
| 2025-11-06 | 25.72 | $25.65 | 400 |
| 2025-11-05 | 25.70 | $25.88 | 1336 |
| 2025-11-04 | 25.59 | $25.26 | 776 |
| 2025-11-03 | 25.64 | $25.60 | 320 |
| 2025-10-31 | 25.60 | $25.56 | 310 |
| 2025-10-30 | 25.55 | $25.46 | 1200 |
| 2025-10-29 | 25.52 | $25.64 | 600 |
| 2025-10-28 | 25.42 | $25.73 | 500 |
| 2025-10-27 | 25.27 | $25.69 | 2820 |
| 2025-10-24 | 25.09 | $25.51 | 100 |
| 2025-10-23 | 24.92 | $25.09 | 100 |
| 2025-10-22 | 24.84 | $24.81 | 954 |
| 2025-10-21 | 24.84 | $24.90 | 600 |
| 2025-10-20 | 24.80 | $25.00 | 717 |
| 2025-10-17 | 24.72 | $24.73 | 4158 |
| 2025-10-16 | 24.71 | $24.96 | 439 |
| 2025-10-15 | 24.62 | $24.87 | 234 |
| 2025-10-14 | 24.53 | $24.28 | 145 |
| 2025-10-13 | 24.61 | $24.35 | 4000 |
| 2025-10-10 | 24.68 | $23.80 | 758 |
| 2025-10-09 | 24.93 | $24.92 | 100 |
| 2025-10-08 | 24.88 | $24.88 | 100 |
| 2025-10-07 | 24.83 | $24.62 | 100 |
| 2025-10-06 | 24.85 | $25.10 | 339 |
| 2025-10-03 | 24.71 | $24.88 | 100 |
| 2025-10-02 | 24.60 | $24.79 | 100 |
| 2025-10-01 | 24.49 | $24.56 | 110 |
| 2025-09-30 | 24.43 | $24.37 | 100 |
| 2025-09-29 | 24.41 | $24.17 | 600 |
| 2025-09-26 | 24.44 | $24.18 | 100 |
| 2025-09-25 | 24.47 | $24.29 | 100 |
| 2025-09-24 | 24.46 | $24.28 | 400 |
| 2025-09-23 | 24.45 | $24.20 | 3013 |
| 2025-09-22 | 24.45 | $24.46 | 100 |
| 2025-09-19 | 24.37 | $24.17 | 100 |
| 2025-09-18 | 24.35 | $24.35 | 211 |
| 2025-09-17 | 24.26 | $24.37 | 538 |
| 2025-09-16 | 24.13 | $24.19 | 600 |
| 2025-09-15 | 24.03 | $23.97 | 1200 |
| 2025-09-12 | 23.96 | $23.83 | 515 |
| 2025-09-11 | 23.92 | $23.90 | 116 |
| 2025-09-10 | 23.84 | $23.52 | 100 |
| 2025-09-09 | 23.86 | $23.61 | 100 |
| 2025-09-08 | 23.84 | $23.78 | 500 |
| 2025-09-05 | 23.75 | $23.71 | 600 |
| 2025-09-04 | 23.66 | $23.05 | 400 |
| 2025-09-03 | 23.75 | $23.31 | 215 |
| 2025-09-02 | 23.76 | $23.34 | 209 |
| 2025-08-29 | 23.76 | $23.61 | 100 |
| 2025-08-28 | 23.65 | $23.89 | 100 |
| 2025-08-27 | 23.43 | $23.30 | 600 |
| 2025-08-26 | 23.33 | $23.62 | 200 |
| 2025-08-25 | 23.09 | $23.52 | 700 |
| 2025-08-22 | 22.83 | $23.51 | 2827 |
| 2025-08-21 | 22.50 | $22.46 | 1339 |
| 2025-08-20 | 22.43 | $22.53 | 900 |
| 2025-08-19 | 22.31 | $22.53 | 1449 |
| 2025-08-18 | 22.16 | $22.63 | 200 |
| 2025-08-15 | 21.94 | $22.22 | 1430 |
| 2025-08-14 | 21.80 | $21.86 | 449 |
| 2025-08-13 | 21.73 | $22.11 | 231 |
| 2025-08-12 | 21.56 | $21.95 | 515 |
| 2025-08-11 | 21.41 | $21.46 | 147 |
| 2025-08-08 | 21.38 | $21.43 | 400 |
| 2025-08-07 | 21.34 | $21.22 | 1700 |
| 2025-08-06 | 21.36 | $21.32 | 2409 |
| 2025-08-05 | 21.35 | $21.26 | 100 |
| 2025-08-04 | 21.36 | $21.24 | 100 |
| 2025-08-01 | 21.37 | $21.04 | 740 |
| 2025-07-31 | 21.44 | $21.12 | 247 |
| 2025-07-30 | 21.50 | $21.18 | 100 |
| 2025-07-29 | 21.54 | $21.41 | 208 |
| 2025-07-28 | 21.52 | $21.45 | 100 |
| 2025-07-25 | 21.47 | $21.55 | 100 |
| 2025-07-24 | 21.38 | $21.49 | 100 |
| 2025-07-23 | 21.28 | $21.54 | 100 |
| 2025-07-22 | 21.13 | $21.37 | 100 |
| 2025-07-21 | 21.01 | $21.03 | 100 |
| 2025-07-18 | 20.96 | $20.97 | 108 |
| 2025-07-17 | 20.91 | $20.88 | 100 |
| 2025-07-16 | 20.88 | $20.63 | 100 |
| 2025-07-15 | 20.91 | $20.73 | 100 |
| 2025-07-14 | 20.92 | $20.80 | 100 |
| 2025-07-11 | 20.89 | $20.83 | 100 |
| 2025-07-10 | 20.86 | $20.85 | 100 |
| 2025-07-09 | 20.80 | $20.82 | 100 |
| 2025-07-08 | 20.73 | $20.75 | 100 |
| 2025-07-07 | 20.66 | $20.48 | 2200 |
| 2025-07-03 | 20.66 | $21.09 | 100 |
| 2025-07-02 | 20.46 | $20.79 | 100 |
| 2025-07-01 | 20.31 | $20.36 | 2824 |
| 2025-06-30 | 20.26 | $20.50 | 135 |
| 2025-06-27 | 20.15 | $20.41 | 100 |
| 2025-06-26 | 20.04 | $20.43 | 210 |
| 2025-06-25 | 19.90 | $20.16 | 100 |
| 2025-06-24 | 19.81 | $20.10 | 100 |
| 2025-06-23 | 19.72 | $19.65 | 300 |
| 2025-06-20 | 19.75 | $19.40 | 100 |
| 2025-06-18 | 19.87 | $19.58 | 100 |
| 2025-06-17 | 19.96 | $19.41 | 100 |
| 2025-06-16 | 20.12 | $20.04 | 121 |
| 2025-06-13 | 20.10 | $19.89 | 100 |
| 2025-06-12 | 20.13 | $20.10 | 100 |
| 2025-06-11 | 20.10 | $20.25 | 100 |
| 2025-06-10 | 20.00 | $20.10 | 100 |
| 2025-06-09 | 19.93 | $19.91 | 100 |
| 2025-06-06 | 19.90 | $19.68 | 100 |
| 2025-06-05 | 19.93 | $19.63 | 100 |
| 2025-06-04 | 19.98 | $19.77 | 100 |
| 2025-06-03 | 19.99 | $19.76 | 100 |
| 2025-06-02 | 20.00 | $19.54 | 100 |
| 2025-05-30 | 20.08 | $19.52 | 721 |
| 2025-05-29 | 20.17 | $19.70 | 204 |
| 2025-05-28 | 20.22 | $19.65 | 100 |
| 2025-05-27 | 20.28 | $19.89 | 100 |
| 2025-05-23 | 20.28 | $19.54 | 100 |
| 2025-05-22 | 20.37 | $19.64 | 300 |
| 2025-05-21 | 20.44 | $19.87 | 136 |
| 2025-05-20 | 20.44 | $20.24 | 100 |
| 2025-05-19 | 20.31 | $19.98 | 100 |
| 2025-05-16 | 20.22 | $20.22 | 105 |
| 2025-05-15 | 20.03 | $20.23 | 100 |
| 2025-05-14 | 19.77 | $20.21 | 100 |
| 2025-05-13 | 19.46 | $20.23 | 235 |
| 2025-05-12 | 19.06 | $19.82 | 100 |
| 2025-05-09 | 18.70 | $19.05 | 100 |
| 2025-05-08 | 18.49 | $18.73 | 431 |
| 2025-05-07 | 18.34 | $18.35 | 100 |
| 2025-05-06 | 18.27 | $18.51 | 100 |
| 2025-05-05 | 18.13 | $18.45 | 1400 |
| 2025-05-02 | 17.99 | $18.48 | 100 |
| 2025-05-01 | 17.80 | $18.07 | 100 |
| 2025-04-30 | 17.69 | $17.92 | 100 |
| 2025-04-29 | 17.62 | $18.11 | 624 |
| 2025-04-28 | 17.47 | $18.06 | 100 |
| 2025-04-25 | 17.30 | $18.10 | 100 |
| 2025-04-24 | 17.10 | $18.05 | 100 |
| 2025-04-23 | 16.87 | $17.49 | 100 |
| 2025-04-22 | 16.78 | $17.52 | 100 |
| 2025-04-21 | 16.66 | $16.99 | 110 |
| 2025-04-17 | 16.71 | $17.20 | 100 |
| 2025-04-16 | 16.70 | $17.13 | 123 |
| 2025-04-15 | 16.74 | $17.30 | 532 |
| 2025-04-14 | 16.73 | $17.66 | 100 |
| 2025-04-11 | 16.63 | $17.30 | 900 |
| 2025-04-10 | 16.64 | $16.70 | 237 |
| 2025-04-09 | 16.85 | $17.43 | 100 |
| 2025-04-08 | 16.89 | $15.72 | 2520 |
| 2025-04-07 | 17.50 | $16.02 | 300 |
| 2025-04-04 | 18.17 | $16.93 | 1900 |
| 2025-04-03 | 18.69 | $18.10 | 410 |
| 2025-04-02 | 18.97 | $18.85 | 100 |
| 2025-04-01 | 19.08 | $18.86 | 100 |
| 2025-03-31 | 19.21 | $18.61 | 100 |
| 2025-03-28 | 19.45 | $18.89 | 100 |
| 2025-03-27 | 19.66 | $19.28 | 117 |
| 2025-03-26 | 19.79 | $19.51 | 1311 |
| 2025-03-25 | 19.87 | $19.68 | 100 |
| 2025-03-24 | 19.92 | $19.61 | 100 |
| 2025-03-21 | 20.00 | $19.63 | 100 |
| 2025-03-20 | 20.08 | $19.85 | 100 |
| 2025-03-19 | 20.11 | $20.17 | 100 |
| 2025-03-18 | 20.05 | $20.18 | 1000 |
| 2025-03-17 | 19.97 | $20.21 | 100 |
| 2025-03-14 | 19.85 | $19.98 | 133 |
| 2025-03-13 | 19.78 | $19.59 | 137 |
| 2025-03-12 | 19.81 | $19.76 | 100 |
| 2025-03-11 | 19.80 | $19.91 | 100 |
| 2025-03-10 | 19.74 | $19.69 | 100 |
| 2025-03-07 | 19.73 | $20.07 | 100 |
| 2025-03-06 | 19.59 | $19.89 | 100 |
| 2025-03-05 | 19.48 | $19.60 | 100 |
| 2025-03-04 | 19.44 | $19.09 | 644 |
| 2025-03-03 | 19.55 | $19.01 | 100 |
| 2025-02-28 | 19.71 | $19.22 | 100 |
| 2025-02-27 | 19.83 | $19.57 | 700 |
| 2025-02-26 | 19.87 | $19.99 | 100 |
| 2025-02-25 | 19.78 | $19.71 | 100 |
| 2025-02-24 | 19.75 | $19.64 | 100 |
| 2025-02-21 | 19.74 | $19.86 | 100 |
| 2025-02-20 | 19.66 | $19.77 | 345 |
| 2025-02-19 | 19.58 | $19.84 | 100 |
| 2025-02-18 | 19.46 | $19.65 | 100 |
| 2025-02-14 | 19.37 | $19.49 | 100 |
| 2025-02-13 | 19.31 | $19.38 | 100 |
| 2025-02-12 | 19.28 | $19.25 | 300 |
| 2025-02-11 | 19.28 | $19.18 | 100 |
| 2025-02-10 | 19.30 | $19.46 | 100 |
| 2025-02-07 | 19.23 | $19.40 | 100 |
| 2025-02-06 | 19.18 | $19.21 | 100 |
| 2025-02-05 | 19.16 | $19.18 | 100 |
| 2025-02-04 | 19.16 | $19.16 | 100 |
| 2025-02-03 | 19.16 | $18.81 | 400 |
| 2025-01-31 | 19.28 | $19.26 | 100 |
| 2025-01-30 | 19.28 | $19.43 | 100 |
| 2025-01-29 | 19.22 | $19.09 | 100 |
| 2025-01-28 | 19.26 | $19.10 | 400 |
| 2025-01-27 | 19.31 | $19.18 | 100 |
| 2025-01-24 | 19.34 | $19.55 | 1400 |
| 2025-01-23 | 19.26 | $19.38 | 100 |
| 2025-01-22 | 19.22 | $19.34 | 705 |
| 2025-01-21 | 19.18 | $19.49 | 100 |
| 2025-01-17 | 19.09 | $19.33 | 100 |
| 2025-01-16 | 19.03 | $19.09 | 102 |
| 2025-01-15 | 19.04 | $19.28 | 1110 |
| 2025-01-14 | 18.99 | $18.90 | 100 |
| 2025-01-13 | 19.06 | $18.85 | 118 |
| 2025-01-10 | 19.16 | $18.86 | 735 |
| 2025-01-08 | 19.27 | $19.33 | 100 |
| 2025-01-07 | 19.27 | $19.72 | 342 |
| 2025-01-06 | 19.15 | $19.56 | 201 |
| 2025-01-03 | 19.05 | $19.24 | 100 |
| 2025-01-02 | 19.04 | $19.02 | 730 |
| 2024-12-31 | 19.10 | $18.94 | 1229 |
| 2024-12-30 | 19.21 | $19.14 | 110 |
| 2024-12-27 | 19.28 | $19.32 | 100 |
| 2024-12-26 | 19.30 | $19.53 | 100 |
| 2024-12-24 | 19.28 | $19.42 | 100 |
| 2024-12-23 | 19.28 | $19.22 | 100 |
| 2024-12-20 | 19.36 | $19.17 | 100 |
| 2024-12-19 | 19.47 | $19.02 | 100 |
| 2024-12-18 | 19.65 | $19.09 | 100 |
| 2024-12-17 | 19.86 | $19.70 | 134 |
| 2024-12-16 | 19.92 | $19.78 | 616 |
| 2024-12-13 | 19.97 | $19.79 | 143 |
| 2024-12-12 | 20.03 | $19.89 | 100 |
| 2024-12-11 | 20.07 | $20.25 | 100 |
| 2024-12-10 | 20.01 | $20.06 | 100 |
| 2024-12-09 | 20.00 | $20.41 | 246 |
| 2024-12-06 | 19.87 | $19.95 | 3510 |
| 2024-12-05 | 19.86 | $20.01 | 100 |
| 2024-12-04 | 19.84 | $20.07 | 100 |
| 2024-12-03 | 19.79 | $20.07 | 103 |
| 2024-12-02 | 19.74 | $20.23 | 311 |
| 2024-11-29 | 19.62 | $20.05 | 100 |
| 2024-11-27 | 19.55 | $19.72 | 100 |
| 2024-11-26 | 19.57 | $19.68 | 100 |
| 2024-11-25 | 19.61 | $20.03 | 500 |
| 2024-11-22 | 19.55 | $19.80 | 109 |
| 2024-11-21 | 19.57 | $19.76 | 300 |
| 2024-11-20 | 19.60 | $19.72 | 100 |
| 2024-11-19 | 19.67 | $19.68 | 1405 |
| 2024-11-18 | 19.77 | $19.86 | 100 |
| 2024-11-15 | 19.84 | $19.58 | 118 |
| 2024-11-14 | 20.03 | $19.72 | 102 |
| 2024-11-13 | 20.21 | $19.99 | 300 |
| 2024-11-12 | 20.36 | $20.03 | 1628 |
| 2024-11-11 | 20.53 | $20.60 | 200 |
| 2024-11-08 | 20.56 | $20.46 | 100 |
| 2024-11-07 | 20.64 | $20.93 | 1600 |
| 2024-11-06 | 20.60 | $20.43 | 209 |
| 2024-11-05 | 20.71 | $21.11 | 100 |
| 2024-11-04 | 20.63 | $20.91 | 3734 |
| 2024-11-01 | 20.60 | $20.63 | 100 |
| 2024-10-31 | 20.66 | $20.60 | 823 |
| 2024-10-30 | 20.75 | $20.91 | 331 |
| 2024-10-29 | 20.76 | $21.09 | 100 |
| 2024-10-28 | 20.72 | $21.53 | 742 |
| 2024-10-25 | 20.54 | $21.10 | 100 |
| 2024-10-24 | 20.46 | $20.66 | 902 |
| 2024-10-23 | 20.51 | $20.46 | 108 |
| 2024-10-22 | 20.64 | $20.59 | 200 |
| 2024-10-21 | 20.76 | $20.47 | 2500 |
| 2024-10-18 | 20.95 | $20.46 | 100 |
| 2024-10-17 | 21.19 | $20.40 | 300 |
| 2024-10-16 | 21.51 | $20.65 | 100 |
| 2024-10-15 | 21.81 | $20.60 | 100 |
| 2024-10-14 | 22.19 | $21.38 | 300 |
| 2024-10-11 | 22.41 | $21.63 | 100 |
| 2024-10-10 | 22.59 | $21.63 | 200 |
| 2024-10-09 | 22.80 | $21.95 | 237 |
| 2024-10-08 | 22.95 | $22.15 | 2017 |
| 2024-10-07 | 23.05 | $22.74 | 3545 |
| 2024-10-04 | 22.98 | $22.70 | 923 |
| 2024-10-03 | 22.88 | $22.42 | 105 |
| 2024-10-02 | 22.85 | $22.86 | 700 |
| 2024-10-01 | 22.65 | $22.71 | 100 |
| 2024-09-30 | 22.44 | $22.69 | 100 |
| 2024-09-27 | 22.19 | $22.64 | 222 |
| 2024-09-26 | 21.88 | $22.38 | 100 |
| 2024-09-25 | 21.57 | $21.74 | 100 |
| 2024-09-24 | 21.39 | $21.98 | 100 |
| 2024-09-23 | 21.09 | $21.35 | 100 |
| 2024-09-20 | 20.92 | $21.04 | 100 |
| 2024-09-19 | 20.80 | $21.31 | 1500 |
| 2024-09-18 | 20.56 | $20.58 | 100 |
| 2024-09-17 | 20.51 | $20.78 | 600 |
| 2024-09-16 | 20.37 | $20.50 | 100 |
| 2024-09-13 | 20.29 | $20.59 | 100 |
| 2024-09-12 | 20.16 | $20.28 | 100 |
| 2024-09-11 | 20.10 | $20.38 | 100 |
| 2024-09-10 | 20.00 | $19.74 | 307 |
| 2024-09-09 | 20.08 | $19.83 | 240 |
| 2024-09-06 | 20.14 | $19.52 | 200 |
| 2024-09-05 | 20.32 | $20.26 | 1004 |
| 2024-09-04 | 20.30 | $20.04 | 3200 |
| 2024-09-03 | 20.34 | $20.02 | 11825 |
| 2024-08-30 | 20.40 | $20.51 | 100 |
| 2024-08-29 | 20.31 | $20.44 | 108 |
| 2024-08-28 | 20.22 | $20.02 | 100 |
| 2024-08-27 | 20.24 | $20.54 | 129 |
| 2024-08-26 | 20.10 | $20.40 | 100 |
| 2024-08-23 | 19.97 | $20.49 | 100 |
| 2024-08-22 | 19.79 | $20.01 | 100 |
| 2024-08-21 | 19.72 | $20.28 | 120 |
| 2024-08-20 | 19.55 | $19.97 | 100 |
| 2024-08-19 | 19.45 | $20.11 | 900 |
| 2024-08-16 | 19.29 | $19.84 | 600 |
| 2024-08-15 | 19.18 | $19.87 | 100 |
| 2024-08-14 | 19.04 | $19.42 | 100 |
| 2024-08-13 | 19.03 | $19.61 | 531 |
| 2024-08-12 | 18.96 | $19.10 | 100 |
| 2024-08-09 | 19.05 | $19.11 | 100 |
| 2024-08-08 | 19.17 | $19.30 | 100 |
| 2024-08-07 | 19.26 | $18.95 | 337 |
| 2024-08-06 | 19.49 | $18.95 | 100 |
| 2024-08-05 | 19.78 | $18.82 | 400 |
| 2024-08-02 | 20.19 | $19.50 | 2546 |
| 2024-08-01 | 20.47 | $20.24 | 700 |
| 2024-07-31 | 20.58 | $20.89 | 205 |
| 2024-07-30 | 20.51 | $20.26 | 100 |
| 2024-07-29 | 20.63 | $20.58 | 100 |
| 2024-07-26 | 20.68 | $20.76 | 100 |
| 2024-07-25 | 20.69 | $20.37 | 400 |
| 2024-07-24 | 20.82 | $20.33 | 301 |
| 2024-07-23 | 21.00 | $20.77 | 100 |
| 2024-07-22 | 21.08 | $20.98 | 200 |
| 2024-07-19 | 21.11 | $20.73 | 100 |
| 2024-07-18 | 21.22 | $20.93 | 142 |
| 2024-07-17 | 21.30 | $21.20 | 100 |
| 2024-07-16 | 21.30 | $21.72 | 100 |
| 2024-07-15 | 21.15 | $21.29 | 1400 |
| 2024-07-12 | 21.09 | $21.86 | 200 |
| 2024-07-11 | 20.84 | $21.49 | 300 |
| 2024-07-10 | 20.66 | $21.29 | 300 |
| 2024-07-09 | 20.50 | $20.89 | 5700 |
| 2024-07-08 | 20.44 | $20.83 | 100 |
| 2024-07-05 | 20.40 | $20.97 | 721 |
| 2024-07-03 | 20.30 | $20.99 | 612 |
| 2024-07-02 | 20.19 | $20.41 | 100 |
| 2024-07-01 | 20.24 | $20.21 | 100 |
| 2024-06-28 | 20.38 | $20.25 | 2900 |
| 2024-06-27 | 20.54 | $20.50 | 100 |
| 2024-06-26 | 20.67 | $20.63 | 127 |
| 2024-06-25 | 20.79 | $20.63 | 400 |
| 2024-06-24 | 20.94 | $20.90 | 2100 |
| 2024-06-21 | 21.05 | $20.80 | 600 |
| 2024-06-20 | 21.22 | $21.03 | 500 |
| 2024-06-18 | 21.36 | $21.26 | 227 |
| 2024-06-17 | 21.46 | $21.22 | 1112 |
| 2024-06-14 | 21.59 | $21.18 | 1617 |
| 2024-06-13 | 21.78 | $21.59 | 1608 |
| 2024-06-12 | 21.87 | $21.85 | 148 |
| 2024-06-11 | 21.91 | $21.60 | 137 |
| 2024-06-10 | 22.03 | $21.84 | 300 |
| 2024-06-07 | 22.10 | $21.58 | 3546 |
| 2024-06-06 | 22.27 | $22.00 | 300 |
| 2024-06-05 | 22.35 | $22.22 | 100 |
| 2024-06-04 | 22.37 | $22.02 | 100 |
| 2024-06-03 | 22.45 | $22.24 | 100 |
| 2024-05-31 | 22.48 | $22.21 | 518 |
| 2024-05-30 | 22.52 | $22.42 | 300 |
| 2024-05-29 | 22.49 | $22.09 | 700 |
| 2024-05-28 | 22.56 | $22.57 | 1924 |
| 2024-05-24 | 22.49 | $22.42 | 100 |
| 2024-05-23 | 22.45 | $21.95 | 2511 |
| 2024-05-22 | 22.54 | $22.46 | 1200 |
| 2024-05-21 | 22.48 | $22.01 | 122 |
| 2024-05-20 | 22.54 | $22.11 | 400 |
| 2024-05-17 | 22.58 | $22.26 | 600 |
| 2024-05-16 | 22.58 | $22.44 | 500 |
| 2024-05-15 | 22.50 | $22.64 | 3145 |
| 2024-05-14 | 22.34 | $22.53 | 700 |
| 2024-05-13 | 22.17 | $22.17 | 600 |
| 2024-05-10 | 22.07 | $21.96 | 233 |
| 2024-05-09 | 22.02 | $22.20 | 100 |
| 2024-05-08 | 21.86 | $22.04 | 200 |
| 2024-05-07 | 21.72 | $22.05 | 100 |
| 2024-05-06 | 21.54 | $22.32 | 300 |
| 2024-05-03 | 21.22 | $22.07 | 2639 |
| 2024-05-02 | 20.92 | $21.65 | 400 |
| 2024-05-01 | 20.69 | $20.99 | 122 |
| 2024-04-30 | 20.61 | $21.00 | 546 |
| 2024-04-29 | 20.52 | $21.37 | 2400 |
| 2024-04-26 | 20.30 | $20.91 | 500 |
| 2024-04-25 | 20.17 | $20.43 | 235 |
| 2024-04-24 | 20.18 | $20.48 | 100 |
| 2024-04-23 | 20.18 | $20.38 | 100 |
| 2024-04-22 | 20.21 | $20.21 | 100 |
| 2024-04-19 | 20.32 | $20.13 | 133 |
| 2024-04-18 | 20.48 | $20.29 | 500 |
| 2024-04-17 | 20.63 | $20.30 | 200 |
| 2024-04-16 | 20.82 | $20.24 | 100 |
| 2024-04-15 | 21.07 | $20.60 | 2200 |
| 2024-04-12 | 21.27 | $20.87 | 332 |
| 2024-04-11 | 21.42 | $21.48 | 300 |
| 2024-04-10 | 21.42 | $21.27 | 100 |
| 2024-04-09 | 21.48 | $21.83 | 100 |
| 2024-04-08 | 21.37 | $21.28 | 100 |
| 2024-04-05 | 21.42 | $21.08 | 100 |
| 2024-04-04 | 21.54 | $21.34 | 400 |
| 2024-04-03 | 21.61 | $21.30 | 4000 |
| 2024-04-02 | 21.71 | $21.30 | 100 |
| 2024-04-01 | 21.82 | $21.62 | 100 |
| 2024-03-28 | 21.85 | $21.78 | 100 |
| 2024-03-27 | 21.84 | $21.74 | 118 |
| 2024-03-26 | 21.83 | $21.53 | 100 |
| 2024-03-25 | 21.89 | $21.69 | 100 |
| 2024-03-22 | 21.90 | $21.66 | 116 |
| 2024-03-21 | 21.92 | $21.74 | 100 |
| 2024-03-20 | 21.91 | $21.81 | 100 |
| 2024-03-19 | 21.88 | $21.51 | 100 |
| 2024-03-18 | 21.93 | $21.59 | 100 |
| 2024-03-15 | 21.96 | $21.37 | 100 |
| 2024-03-14 | 22.05 | $21.36 | 100 |
| 2024-03-13 | 22.17 | $21.85 | 300 |
| 2024-03-12 | 22.15 | $22.25 | 200 |
| 2024-03-11 | 21.99 | $22.14 | 100 |
| 2024-03-08 | 21.82 | $21.98 | 100 |
| 2024-03-07 | 21.65 | $22.10 | 137 |
| 2024-03-06 | 21.41 | $21.60 | 202 |
| 2024-03-05 | 21.27 | $21.20 | 100 |
| 2024-03-04 | 21.22 | $21.29 | 100 |
| 2024-03-01 | 21.12 | $21.63 | 100 |
| 2024-02-29 | 20.89 | $21.28 | 200 |
| 2024-02-28 | 20.73 | $20.67 | 800 |
| 2024-02-27 | 20.71 | $20.94 | 100 |
| 2024-02-26 | 20.61 | $20.59 | 100 |
| 2024-02-23 | 20.60 | $20.36 | 1300 |
| 2024-02-22 | 20.65 | $20.68 | 100 |
| 2024-02-21 | 20.62 | $20.60 | 100 |
| 2024-02-20 | 20.60 | $20.69 | 100 |
| 2024-02-16 | 20.55 | $20.90 | 100 |
| 2024-02-15 | 20.43 | $20.91 | 500 |
| 2024-02-14 | 20.28 | $20.70 | 100 |
| 2024-02-13 | 20.16 | $20.24 | 600 |
| 2024-02-12 | 20.17 | $20.91 | 100 |
| 2024-02-09 | 19.97 | $20.53 | 6300 |
| 2024-02-08 | 19.86 | $20.32 | 1300 |
| 2024-02-07 | 19.79 | $20.45 | 100 |
| 2024-02-06 | 19.68 | $20.15 | 100 |
| 2024-02-05 | 19.65 | $19.72 | 326 |
| 2024-02-02 | 19.75 | $19.99 | 300 |
| 2024-02-01 | 19.80 | $20.33 | 533 |
| 2024-01-31 | 19.77 | $19.98 | 1003 |
| 2024-01-30 | 19.85 | $20.18 | 100 |
| 2024-01-29 | 19.90 | $20.40 | 405 |
| 2024-01-26 | 19.91 | $20.27 | 419 |
| 2024-01-25 | 19.96 | $20.21 | 415 |
| 2024-01-24 | 20.06 | $20.46 | 100 |
| 2024-01-23 | 20.12 | $20.61 | 300 |
| 2024-01-22 | 20.15 | $20.23 | 908 |
| 2024-01-19 | 20.32 | $20.07 | 707 |
| 2024-01-18 | 20.60 | $20.18 | 100 |
| 2024-01-17 | 20.91 | $20.02 | 300 |
| 2024-01-16 | 21.36 | $20.61 | 300 |
| 2024-01-12 | 21.72 | $21.35 | 100 |
| 2024-01-11 | 21.93 | $21.61 | 100 |
| 2024-01-10 | 22.10 | $21.78 | 100 |
| 2024-01-09 | 22.27 | $21.76 | 800 |
| 2024-01-08 | 22.48 | $22.15 | 134 |
| 2024-01-05 | 22.62 | $21.93 | 145 |
| 2024-01-04 | 22.85 | $22.09 | 100 |
| 2024-01-03 | 23.09 | $22.20 | 407 |
| 2024-01-02 | 23.34 | $22.81 | 1600 |
| 2023-12-29 | 23.44 | $23.41 | 100 |
| 2023-12-28 | 23.37 | $23.51 | 100 |
| 2023-12-27 | 23.24 | $23.26 | 100 |
| 2023-12-26 | 23.16 | $23.07 | 200 |
| 2023-12-22 | 23.12 | $22.83 | 914 |
| 2023-12-21 | 23.14 | $22.86 | 300 |
| 2023-12-20 | 23.15 | $22.24 | 700 |
| 2023-12-19 | 23.35 | $23.78 | 100 |
| 2023-12-18 | 23.10 | $23.24 | 1714 |
| 2023-12-15 | 22.96 | $23.31 | 102 |
| 2023-12-14 | 22.75 | $23.36 | 327 |
| 2023-12-13 | 22.48 | $22.47 | 100 |
| 2023-12-12 | 22.43 | $22.10 | 224 |
| 2023-12-11 | 22.49 | $22.35 | 421 |
| 2023-12-08 | 22.46 | $22.16 | 100 |
| 2023-12-07 | 22.49 | $22.24 | 100 |
| 2023-12-06 | 22.50 | $22.12 | 1408 |
| 2023-12-05 | 22.54 | $22.15 | 100 |
| 2023-12-04 | 22.57 | $22.11 | 100 |
| 2023-12-01 | 22.62 | $22.46 | 200 |
| 2023-11-30 | 22.55 | $22.24 | 100 |
| 2023-11-29 | 22.54 | $22.35 | 100 |
| 2023-11-28 | 22.48 | $22.23 | 100 |
| 2023-11-27 | 22.44 | $22.11 | 100 |
| 2023-11-24 | 22.42 | $22.31 | 102 |
| 2023-11-22 | 22.32 | $22.16 | 100 |
| 2023-11-21 | 22.24 | $22.15 | 100 |
| 2023-11-20 | 22.14 | $22.38 | 611 |
| 2023-11-17 | 21.94 | $22.15 | 100 |
| 2023-11-16 | 21.76 | $21.94 | 100 |
| 2023-11-15 | 21.61 | $22.25 | 100 |
| 2023-11-14 | 21.32 | $22.20 | 501 |
| 2023-11-13 | 20.98 | $21.19 | 400 |
| 2023-11-10 | 20.89 | $20.94 | 100 |
| 2023-11-09 | 20.85 | $21.01 | 100 |
| 2023-11-08 | 20.79 | $21.23 | 100 |
| 2023-11-07 | 20.65 | $21.20 | 100 |
| 2023-11-06 | 20.49 | $21.31 | 4 |
| 2023-11-03 | 20.27 | $21.34 | 216 |
| 2023-11-02 | 19.99 | $20.78 | 100 |
| 2023-11-01 | 19.84 | $20.20 | 100 |
| 2023-10-31 | 19.86 | $20.10 | 100 |
| 2023-10-30 | 19.92 | $20.00 | 100 |
| 2023-10-27 | 20.04 | $19.93 | 100 |
| 2023-10-26 | 20.21 | $20.04 | 100 |
| 2023-10-25 | 20.40 | $20.00 | 100 |
| 2023-10-24 | 20.66 | $20.62 | — |
| 2023-10-23 | 20.79 | $20.33 | 100 |
| 2023-10-20 | 21.05 | $20.35 | 100 |
| 2023-10-19 | 21.37 | $20.90 | 100 |
| 2023-10-18 | 21.59 | $21.21 | 100 |
| 2023-10-17 | 21.76 | $22.05 | 100 |
| 2023-10-16 | 21.72 | $21.82 | 100 |
| 2023-10-13 | 21.74 | $21.78 | 100 |
| 2023-10-12 | 21.78 | $22.11 | 100 |
| 2023-10-11 | 21.74 | $22.39 | 100 |
| 2023-10-10 | 21.61 | $22.19 | 100 |
| 2023-10-09 | 21.52 | $21.74 | 2 |
| 2023-10-06 | 21.57 | $21.86 | 100 |
| 2023-10-05 | 21.60 | $21.68 | 1004 |
| 2023-10-04 | 21.70 | $21.73 | 100 |
| 2023-10-03 | 21.81 | $21.52 | 100 |
| 2023-10-02 | 22.03 | $22.02 | 133 |
| 2023-09-29 | 22.15 | $22.47 | 100 |
| 2023-09-28 | 22.17 | $22.37 | 500 |
| 2023-09-27 | 22.22 | $22.07 | 100 |
| 2023-09-26 | 22.40 | $21.97 | 100 |
| 2023-09-25 | 22.66 | $22.32 | 100 |
| 2023-09-22 | 22.87 | $22.55 | 425 |
| 2023-09-21 | 23.06 | $22.63 | 436 |
| 2023-09-20 | 23.27 | $23.23 | 100 |
| 2023-09-19 | 23.35 | $23.28 | 115 |
| 2023-09-18 | 23.44 | $23.43 | 100 |
| 2023-09-15 | 23.50 | $23.62 | 100 |
| 2023-09-14 | 23.52 | $23.84 | 100 |
| 2023-09-13 | 23.48 | $23.47 | 100 |
| 2023-09-12 | 23.56 | $23.69 | 200 |
| 2023-09-11 | 23.59 | $23.84 | 100 |
| 2023-09-08 | 23.59 | $23.35 | 102 |
| 2023-09-07 | 23.75 | $23.54 | 100 |
| 2023-09-06 | 23.90 | $24.09 | 100 |
| 2023-09-05 | 23.90 | $24.29 | 406 |
| 2023-09-01 | 23.85 | $24.46 | 100 |
| 2023-08-31 | 23.74 | $24.43 | 100 |
| 2023-08-30 | 23.63 | $24.51 | 130 |
| 2023-08-29 | 23.48 | $24.63 | 117 |
| 2023-08-28 | 23.26 | $24.09 | 100 |
| 2023-08-25 | 23.19 | $23.77 | 100 |
| 2023-08-24 | 23.21 | $23.43 | 105 |
| 2023-08-23 | 23.37 | $23.64 | 100 |
| 2023-08-22 | 23.50 | $23.51 | 204 |
| 2023-08-21 | 23.73 | $23.64 | 124 |
| 2023-08-18 | 23.97 | $23.45 | 125 |
| 2023-08-17 | 24.34 | $23.76 | 103 |
| 2023-08-16 | 24.71 | $23.96 | 9 |
| 2023-08-15 | 25.10 | $24.42 | 100 |
| 2023-08-14 | 25.44 | $25.00 | — |
| 2023-08-11 | 25.68 | $25.07 | 18 |
| 2023-08-10 | 25.95 | $25.50 | 100 |
| 2023-08-09 | 26.14 | $25.59 | 3437 |
| 2023-08-08 | 26.35 | $25.75 | 100 |
| 2023-08-07 | 26.56 | $26.22 | 100 |
| 2023-08-04 | 26.66 | $26.24 | 212 |
| 2023-08-03 | 26.78 | $26.27 | 100 |
| 2023-08-02 | 26.91 | $26.06 | 100 |
| 2023-08-01 | 27.12 | $26.74 | 139 |
| 2023-07-31 | 27.17 | $27.15 | 100 |
| 2023-07-28 | 27.09 | $27.38 | 205 |
| 2023-07-27 | 26.90 | $26.74 | 102 |
| 2023-07-26 | 26.88 | $27.08 | 100 |
| 2023-07-25 | 26.74 | $26.63 | 100 |
| 2023-07-24 | 26.70 | $26.57 | 100 |
| 2023-07-21 | 26.66 | $26.27 | 100 |
| 2023-07-20 | 26.71 | $26.28 | 100 |
| 2023-07-19 | 26.76 | $26.78 | 309 |
| 2023-07-18 | 26.65 | $26.78 | 200 |
| 2023-07-17 | 26.51 | $26.72 | 100 |
| 2023-07-14 | 26.35 | $26.36 | — |
| 2023-07-13 | 26.27 | $26.68 | — |
| 2023-07-12 | 26.06 | $26.63 | 100 |
| 2023-07-11 | 25.82 | $26.04 | 445 |
| 2023-07-10 | 25.71 | $25.79 | 12 |
| 2023-07-07 | 25.65 | $25.55 | 100 |
| 2023-07-06 | 25.65 | $25.27 | 100 |
| 2023-07-05 | 25.73 | $25.84 | 505 |
| 2023-07-03 | 25.65 | $26.09 | 100 |
| 2023-06-30 | 25.48 | $25.80 | 100 |
| 2023-06-29 | 25.35 | $25.23 | — |
| 2023-06-28 | 25.38 | $25.27 | 100 |
| 2023-06-27 | 25.40 | $25.18 | 100 |
| 2023-06-26 | 25.45 | $24.79 | 244 |
| 2023-06-23 | 25.63 | $24.78 | — |
| 2023-06-22 | 25.85 | $25.32 | 100 |
| 2023-06-21 | 25.94 | $25.49 | — |
| 2023-06-20 | 25.99 | $25.64 | 210 |
| 2023-06-16 | 26.00 | $26.19 | 100 |
| 2023-06-15 | 25.83 | $26.29 | 100 |
| 2023-06-14 | 25.59 | $25.96 | 100 |
| 2023-06-13 | 25.39 | $25.89 | 217 |
| 2023-06-12 | 25.17 | $25.51 | 234 |
| 2023-06-09 | 25.02 | $25.20 | 100 |
| 2023-06-08 | 24.94 | $25.12 | 100 |
| 2023-06-07 | 24.86 | $24.95 | 100 |
| 2023-06-06 | 24.81 | $25.18 | 201 |
| 2023-06-05 | 24.68 | $24.99 | 211 |
| 2023-06-02 | 24.59 | $24.92 | 911 |
| 2023-06-01 | 24.50 | $24.59 | 222 |
| 2023-05-31 | 24.49 | $24.20 | 100 |
| 2023-05-30 | 24.61 | $24.46 | 1 |
| 2023-05-26 | 24.68 | $24.56 | — |
| 2023-05-25 | 24.73 | $24.41 | 100 |
| 2023-05-24 | 24.84 | $24.53 | 200 |
| 2023-05-23 | 24.94 | $24.87 | 300 |
| 2023-05-22 | 24.96 | $25.16 | 100 |
| 2023-05-19 | 24.89 | $25.00 | — |
| 2023-05-18 | 24.85 | $24.85 | 223 |
| 2023-05-17 | 24.85 | $25.01 | 200 |
| 2023-05-16 | 24.81 | $24.93 | — |
| 2023-05-15 | 24.78 | $25.26 | 1500 |
| 2023-05-12 | 24.65 | $24.91 | 438 |
| 2023-05-11 | 24.60 | $24.91 | 100 |
| 2023-05-10 | 24.54 | $24.97 | 100 |
| 2023-05-09 | 24.46 | $24.79 | 7900 |
| 2023-05-08 | 24.43 | $24.93 | 123 |
| 2023-05-05 | 24.34 | $24.91 | 100 |
| 2023-05-04 | 24.26 | $24.45 | — |
| 2023-05-03 | 24.31 | $24.20 | 4 |
| 2023-05-02 | 24.45 | $24.28 | 100 |
| 2023-05-01 | 24.61 | $24.66 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.77
2026-07-21
Close Price
$27.16
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.09
Average
50.94
Maximum
76.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.77 | $27.16 | 300 |
| 2026-07-20 | 38.50 | $26.80 | 634 |
| 2026-07-17 | 39.01 | $26.93 | 600 |
| 2026-07-16 | 40.27 | $27.25 | 222 |
| 2026-07-15 | 41.99 | $27.68 | 3400 |
| 2026-07-14 | 42.11 | $27.71 | 1054 |
| 2026-07-13 | 40.78 | $27.46 | 538 |
| 2026-07-10 | 44.78 | $28.48 | 200 |
| 2026-07-09 | 45.11 | $28.56 | 838 |
| 2026-07-08 | 42.12 | $27.97 | 400 |
| 2026-07-07 | 43.85 | $28.42 | 2943 |
| 2026-07-06 | 49.04 | $29.64 | 400 |
| 2026-07-02 | 46.53 | $29.13 | 100 |
| 2026-07-01 | 51.70 | $30.22 | 821 |
| 2026-06-30 | 53.46 | $30.56 | 317 |
| 2026-06-29 | 49.78 | $29.79 | 300 |
| 2026-06-26 | 46.88 | $29.23 | 3378 |
| 2026-06-25 | 48.64 | $29.60 | 400 |
| 2026-06-24 | 47.22 | $29.32 | 1411 |
| 2026-06-23 | 48.22 | $29.54 | 1100 |
| 2026-06-22 | 57.17 | $31.25 | 400 |
| 2026-06-18 | 54.54 | $30.69 | 205 |
| 2026-06-17 | 50.75 | $29.95 | 230 |
| 2026-06-16 | 51.25 | $30.04 | 933 |
| 2026-06-15 | 52.21 | $30.22 | 1445 |
| 2026-06-12 | 49.02 | $29.59 | 294 |
| 2026-06-11 | 47.21 | $29.25 | 1805 |
| 2026-06-10 | 40.89 | $28.17 | 724 |
| 2026-06-09 | 45.01 | $29.04 | 2300 |
| 2026-06-08 | 49.01 | $29.78 | 824 |
| 2026-06-05 | 48.84 | $29.75 | 4100 |
| 2026-06-04 | 62.49 | $31.76 | 800 |
| 2026-06-03 | 65.53 | $32.11 | 100 |
| 2026-06-02 | 64.45 | $31.88 | 600 |
| 2026-06-01 | 62.21 | $31.42 | 1333 |
| 2026-05-29 | 64.21 | $31.66 | 200 |
| 2026-05-28 | 66.07 | $31.88 | 100 |
| 2026-05-27 | 64.52 | $31.53 | 402 |
| 2026-05-26 | 64.60 | $31.54 | 100 |
| 2026-05-22 | 61.51 | $30.86 | 779 |
| 2026-05-21 | 58.15 | $30.20 | 416 |
| 2026-05-20 | 55.04 | $29.65 | 912 |
| 2026-05-19 | 51.95 | $29.15 | 207 |
| 2026-05-18 | 56.60 | $29.78 | 2000 |
| 2026-05-15 | 61.95 | $30.42 | 407 |
| 2026-05-14 | 66.93 | $30.95 | 200 |
| 2026-05-13 | 66.69 | $30.90 | 1700 |
| 2026-05-12 | 64.17 | $30.39 | 400 |
| 2026-05-11 | 67.10 | $30.70 | 1733 |
| 2026-05-08 | 64.20 | $30.12 | 200 |
| 2026-05-07 | 60.48 | $29.47 | 564 |
| 2026-05-06 | 65.66 | $29.99 | 1100 |
| 2026-05-05 | 62.74 | $29.49 | 321 |
| 2026-05-04 | 59.76 | $29.03 | 1322 |
| 2026-05-01 | 59.86 | $29.04 | 221 |
| 2026-04-30 | 59.54 | $28.99 | 400 |
| 2026-04-29 | 52.78 | $28.04 | 1510 |
| 2026-04-28 | 52.86 | $28.05 | 1035 |
| 2026-04-27 | 59.38 | $28.74 | 207 |
| 2026-04-24 | 59.03 | $28.69 | 749 |
| 2026-04-23 | 59.62 | $28.75 | 1410 |
| 2026-04-22 | 60.37 | $28.83 | 1219 |
| 2026-04-21 | 57.97 | $28.45 | 211 |
| 2026-04-20 | 60.44 | $28.72 | 1102 |
| 2026-04-17 | 61.17 | $28.80 | 810 |
| 2026-04-16 | 59.11 | $28.45 | 100 |
| 2026-04-15 | 57.46 | $28.18 | 100 |
| 2026-04-14 | 59.93 | $28.47 | 2000 |
| 2026-04-13 | 59.82 | $28.45 | 300 |
| 2026-04-10 | 58.88 | $28.28 | 300 |
| 2026-04-09 | 54.54 | $27.55 | 425 |
| 2026-04-08 | 54.84 | $27.59 | 600 |
| 2026-04-07 | 47.71 | $26.55 | 1318 |
| 2026-04-06 | 48.27 | $26.63 | 405 |
| 2026-04-02 | 49.09 | $26.75 | 842 |
| 2026-04-01 | 51.50 | $27.10 | 340 |
| 2026-03-31 | 49.96 | $26.87 | 800 |
| 2026-03-30 | 42.52 | $25.88 | 1924 |
| 2026-03-27 | 45.51 | $26.34 | 100 |
| 2026-03-26 | 47.51 | $26.63 | 700 |
| 2026-03-25 | 54.40 | $27.51 | 2600 |
| 2026-03-24 | 51.99 | $27.19 | 9400 |
| 2026-03-23 | 51.07 | $27.07 | 100 |
| 2026-03-20 | 46.97 | $26.56 | 1700 |
| 2026-03-19 | 50.10 | $26.96 | 300 |
| 2026-03-18 | 48.81 | $26.80 | 100 |
| 2026-03-17 | 52.45 | $27.25 | 100 |
| 2026-03-16 | 52.30 | $27.23 | 223 |
| 2026-03-13 | 48.59 | $26.75 | 306 |
| 2026-03-12 | 49.58 | $26.88 | 100 |
| 2026-03-11 | 52.15 | $27.21 | 200 |
| 2026-03-10 | 48.71 | $26.76 | 900 |
| 2026-03-09 | 44.96 | $26.31 | 519 |
| 2026-03-06 | 40.65 | $25.84 | 800 |
| 2026-03-05 | 42.75 | $26.15 | 400 |
| 2026-03-04 | 46.66 | $26.68 | 103 |
| 2026-03-03 | 44.28 | $26.42 | 1746 |
| 2026-03-02 | 52.17 | $27.35 | 845 |
| 2026-02-27 | 54.35 | $27.57 | 400 |
| 2026-02-26 | 55.25 | $27.66 | 2229 |
| 2026-02-25 | 63.54 | $28.41 | 600 |
| 2026-02-24 | 63.04 | $28.34 | 4126 |
| 2026-02-23 | 59.97 | $27.92 | 1007 |
| 2026-02-20 | 60.08 | $27.93 | 7000 |
| 2026-02-19 | 59.13 | $27.80 | 1735 |
| 2026-02-18 | 63.44 | $28.19 | 1600 |
| 2026-02-17 | 67.27 | $28.51 | 4816 |
| 2026-02-13 | 66.05 | $28.31 | 4000 |
| 2026-02-12 | 67.97 | $28.47 | 3143 |
| 2026-02-11 | 73.01 | $28.87 | 1337 |
| 2026-02-10 | 70.00 | $28.30 | 1249 |
| 2026-02-09 | 69.89 | $28.28 | 1300 |
| 2026-02-06 | 67.46 | $27.86 | 301 |
| 2026-02-05 | 61.84 | $27.05 | 1700 |
| 2026-02-04 | 67.45 | $27.46 | 1421 |
| 2026-02-03 | 63.46 | $26.94 | 1400 |
| 2026-02-02 | 58.54 | $26.41 | 218 |
| 2026-01-30 | 58.82 | $26.43 | 300 |
| 2026-01-29 | 64.14 | $26.79 | 500 |
| 2026-01-28 | 63.71 | $26.74 | 16300 |
| 2026-01-27 | 61.41 | $26.48 | 100 |
| 2026-01-26 | 59.83 | $26.31 | 721 |
| 2026-01-23 | 60.66 | $26.37 | 1224 |
| 2026-01-22 | 59.68 | $26.26 | 115 |
| 2026-01-21 | 57.00 | $25.97 | 112 |
| 2026-01-20 | 51.98 | $25.49 | 100 |
| 2026-01-16 | 59.23 | $26.02 | 400 |
| 2026-01-15 | 59.38 | $26.03 | 143 |
| 2026-01-14 | 57.77 | $25.87 | 218 |
| 2026-01-13 | 59.45 | $25.99 | 400 |
| 2026-01-12 | 61.14 | $26.11 | 200 |
| 2026-01-09 | 58.63 | $25.84 | 340 |
| 2026-01-08 | 58.15 | $25.79 | 500 |
| 2026-01-07 | 57.69 | $25.74 | 900 |
| 2026-01-06 | 60.35 | $25.95 | 759 |
| 2026-01-05 | 57.89 | $25.67 | 700 |
| 2026-01-02 | 55.36 | $25.40 | 417 |
| 2025-12-31 | 49.95 | $24.89 | 601 |
| 2025-12-30 | 52.94 | $25.14 | 100 |
| 2025-12-29 | 53.55 | $25.19 | 100 |
| 2025-12-26 | 54.99 | $25.31 | 100 |
| 2025-12-24 | 53.50 | $25.16 | 500 |
| 2025-12-23 | 53.11 | $25.12 | 219 |
| 2025-12-22 | 54.42 | $25.24 | 1281 |
| 2025-12-19 | 52.67 | $25.05 | 100 |
| 2025-12-18 | 48.94 | $24.67 | 105 |
| 2025-12-17 | 46.95 | $24.48 | 200 |
| 2025-12-16 | 49.66 | $24.76 | 831 |
| 2025-12-15 | 53.75 | $25.15 | 500 |
| 2025-12-12 | 53.28 | $25.10 | 1000 |
| 2025-12-11 | 58.09 | $25.53 | 500 |
| 2025-12-10 | 59.03 | $25.61 | 226 |
| 2025-12-09 | 55.24 | $25.17 | 992 |
| 2025-12-08 | 54.14 | $25.05 | 300 |
| 2025-12-05 | 56.21 | $25.24 | 100 |
| 2025-12-04 | 54.74 | $25.07 | 500 |
| 2025-12-03 | 51.44 | $24.71 | 100 |
| 2025-12-02 | 49.90 | $24.55 | 100 |
| 2025-12-01 | 49.14 | $24.47 | 400 |
| 2025-11-28 | 50.14 | $24.58 | 300 |
| 2025-11-26 | 46.67 | $24.21 | 300 |
| 2025-11-25 | 44.48 | $23.99 | 6100 |
| 2025-11-24 | 41.37 | $23.69 | 100 |
| 2025-11-21 | 37.84 | $23.37 | 600 |
| 2025-11-20 | 36.36 | $23.24 | 400 |
| 2025-11-19 | 41.15 | $23.91 | 800 |
| 2025-11-18 | 42.67 | $24.10 | 200 |
| 2025-11-17 | 44.47 | $24.32 | 100 |
| 2025-11-14 | 49.43 | $24.87 | 400 |
| 2025-11-13 | 51.82 | $25.11 | 1300 |
| 2025-11-12 | 58.55 | $25.71 | 830 |
| 2025-11-11 | 60.04 | $25.83 | 1600 |
| 2025-11-10 | 61.64 | $25.96 | 4700 |
| 2025-11-07 | 56.74 | $25.38 | 100 |
| 2025-11-06 | 60.14 | $25.65 | 400 |
| 2025-11-05 | 63.21 | $25.88 | 1336 |
| 2025-11-04 | 57.68 | $25.26 | 776 |
| 2025-11-03 | 62.58 | $25.60 | 320 |
| 2025-10-31 | 62.22 | $25.56 | 310 |
| 2025-10-30 | 61.34 | $25.46 | 1200 |
| 2025-10-29 | 63.88 | $25.64 | 600 |
| 2025-10-28 | 65.16 | $25.73 | 500 |
| 2025-10-27 | 64.87 | $25.69 | 2820 |
| 2025-10-24 | 63.53 | $25.51 | 100 |
| 2025-10-23 | 60.18 | $25.09 | 100 |
| 2025-10-22 | 57.72 | $24.81 | 954 |
| 2025-10-21 | 58.83 | $24.90 | 600 |
| 2025-10-20 | 60.05 | $25.00 | 717 |
| 2025-10-17 | 57.81 | $24.73 | 4158 |
| 2025-10-16 | 60.56 | $24.96 | 439 |
| 2025-10-15 | 59.85 | $24.87 | 234 |
| 2025-10-14 | 54.78 | $24.28 | 145 |
| 2025-10-13 | 55.57 | $24.35 | 4000 |
| 2025-10-10 | 50.20 | $23.80 | 758 |
| 2025-10-09 | 65.51 | $24.92 | 100 |
| 2025-10-08 | 65.15 | $24.88 | 100 |
| 2025-10-07 | 62.75 | $24.62 | 100 |
| 2025-10-06 | 71.39 | $25.10 | 339 |
| 2025-10-03 | 69.56 | $24.88 | 100 |
| 2025-10-02 | 68.79 | $24.79 | 100 |
| 2025-10-01 | 66.74 | $24.56 | 110 |
| 2025-09-30 | 64.93 | $24.37 | 100 |
| 2025-09-29 | 62.91 | $24.17 | 600 |
| 2025-09-26 | 63.08 | $24.18 | 100 |
| 2025-09-25 | 64.94 | $24.29 | 100 |
| 2025-09-24 | 64.85 | $24.28 | 400 |
| 2025-09-23 | 64.16 | $24.20 | 3013 |
| 2025-09-22 | 68.33 | $24.46 | 100 |
| 2025-09-19 | 65.99 | $24.17 | 100 |
| 2025-09-18 | 69.00 | $24.35 | 211 |
| 2025-09-17 | 69.33 | $24.37 | 538 |
| 2025-09-16 | 68.01 | $24.19 | 600 |
| 2025-09-15 | 66.32 | $23.97 | 1200 |
| 2025-09-12 | 65.21 | $23.83 | 515 |
| 2025-09-11 | 66.25 | $23.90 | 116 |
| 2025-09-10 | 63.23 | $23.52 | 100 |
| 2025-09-09 | 64.52 | $23.61 | 100 |
| 2025-09-08 | 66.99 | $23.78 | 500 |
| 2025-09-05 | 66.49 | $23.71 | 600 |
| 2025-09-04 | 61.21 | $23.05 | 400 |
| 2025-09-03 | 65.05 | $23.31 | 215 |
| 2025-09-02 | 65.50 | $23.34 | 209 |
| 2025-08-29 | 69.61 | $23.61 | 100 |
| 2025-08-28 | 74.21 | $23.89 | 100 |
| 2025-08-27 | 70.28 | $23.30 | 600 |
| 2025-08-26 | 76.26 | $23.62 | 200 |
| 2025-08-25 | 75.65 | $23.52 | 700 |
| 2025-08-22 | 75.59 | $23.51 | 2827 |
| 2025-08-21 | 67.61 | $22.46 | 1339 |
| 2025-08-20 | 69.04 | $22.53 | 900 |
| 2025-08-19 | 69.04 | $22.53 | 1449 |
| 2025-08-18 | 70.97 | $22.63 | 200 |
| 2025-08-15 | 67.42 | $22.22 | 1430 |
| 2025-08-14 | 63.72 | $21.86 | 449 |
| 2025-08-13 | 68.88 | $22.11 | 231 |
| 2025-08-12 | 67.27 | $21.95 | 515 |
| 2025-08-11 | 61.46 | $21.46 | 147 |
| 2025-08-08 | 61.05 | $21.43 | 400 |
| 2025-08-07 | 58.15 | $21.22 | 1700 |
| 2025-08-06 | 60.18 | $21.32 | 2409 |
| 2025-08-05 | 59.37 | $21.26 | 100 |
| 2025-08-04 | 59.11 | $21.24 | 100 |
| 2025-08-01 | 56.43 | $21.04 | 740 |
| 2025-07-31 | 57.87 | $21.12 | 247 |
| 2025-07-30 | 58.94 | $21.18 | 100 |
| 2025-07-29 | 63.21 | $21.41 | 208 |
| 2025-07-28 | 63.97 | $21.45 | 100 |
| 2025-07-25 | 65.87 | $21.55 | 100 |
| 2025-07-24 | 65.28 | $21.49 | 100 |
| 2025-07-23 | 66.18 | $21.54 | 100 |
| 2025-07-22 | 64.60 | $21.37 | 100 |
| 2025-07-21 | 61.17 | $21.03 | 100 |
| 2025-07-18 | 60.53 | $20.97 | 108 |
| 2025-07-17 | 59.58 | $20.88 | 100 |
| 2025-07-16 | 56.83 | $20.63 | 100 |
| 2025-07-15 | 58.33 | $20.73 | 100 |
| 2025-07-14 | 59.38 | $20.80 | 100 |
| 2025-07-11 | 59.82 | $20.83 | 100 |
| 2025-07-10 | 60.10 | $20.85 | 100 |
| 2025-07-09 | 59.83 | $20.82 | 100 |
| 2025-07-08 | 59.22 | $20.75 | 100 |
| 2025-07-07 | 56.83 | $20.48 | 2200 |
| 2025-07-03 | 65.02 | $21.09 | 100 |
| 2025-07-02 | 62.49 | $20.79 | 100 |
| 2025-07-01 | 58.41 | $20.36 | 2824 |
| 2025-06-30 | 60.44 | $20.50 | 135 |
| 2025-06-27 | 59.58 | $20.41 | 100 |
| 2025-06-26 | 59.86 | $20.43 | 210 |
| 2025-06-25 | 57.33 | $20.16 | 100 |
| 2025-06-24 | 56.75 | $20.10 | 100 |
| 2025-06-23 | 52.16 | $19.65 | 300 |
| 2025-06-20 | 49.32 | $19.40 | 100 |
| 2025-06-18 | 51.41 | $19.58 | 100 |
| 2025-06-17 | 49.49 | $19.41 | 100 |
| 2025-06-16 | 57.48 | $20.04 | 121 |
| 2025-06-13 | 55.87 | $19.89 | 100 |
| 2025-06-12 | 58.83 | $20.10 | 100 |
| 2025-06-11 | 61.03 | $20.25 | 100 |
| 2025-06-10 | 59.60 | $20.10 | 100 |
| 2025-06-09 | 57.73 | $19.91 | 100 |
| 2025-06-06 | 55.35 | $19.68 | 100 |
| 2025-06-05 | 54.82 | $19.63 | 100 |
| 2025-06-04 | 56.59 | $19.77 | 100 |
| 2025-06-03 | 56.50 | $19.76 | 100 |
| 2025-06-02 | 54.40 | $19.54 | 100 |
| 2025-05-30 | 54.21 | $19.52 | 721 |
| 2025-05-29 | 56.22 | $19.70 | 204 |
| 2025-05-28 | 55.79 | $19.65 | 100 |
| 2025-05-27 | 58.41 | $19.89 | 100 |
| 2025-05-23 | 55.51 | $19.54 | 100 |
| 2025-05-22 | 56.58 | $19.64 | 300 |
| 2025-05-21 | 59.08 | $19.87 | 136 |
| 2025-05-20 | 63.34 | $20.24 | 100 |
| 2025-05-19 | 61.48 | $19.98 | 100 |
| 2025-05-16 | 64.34 | $20.22 | 105 |
| 2025-05-15 | 64.46 | $20.23 | 100 |
| 2025-05-14 | 64.33 | $20.21 | 100 |
| 2025-05-13 | 64.55 | $20.23 | 235 |
| 2025-05-12 | 62.08 | $19.82 | 100 |
| 2025-05-09 | 56.69 | $19.05 | 100 |
| 2025-05-08 | 54.11 | $18.73 | 431 |
| 2025-05-07 | 50.82 | $18.35 | 100 |
| 2025-05-06 | 52.32 | $18.51 | 100 |
| 2025-05-05 | 51.81 | $18.45 | 1400 |
| 2025-05-02 | 52.08 | $18.48 | 100 |
| 2025-05-01 | 48.69 | $18.07 | 100 |
| 2025-04-30 | 47.39 | $17.92 | 100 |
| 2025-04-29 | 48.88 | $18.11 | 624 |
| 2025-04-28 | 48.47 | $18.06 | 100 |
| 2025-04-25 | 48.77 | $18.10 | 100 |
| 2025-04-24 | 48.40 | $18.05 | 100 |
| 2025-04-23 | 44.11 | $17.49 | 100 |
| 2025-04-22 | 44.30 | $17.52 | 100 |
| 2025-04-21 | 40.03 | $16.99 | 110 |
| 2025-04-17 | 41.22 | $17.20 | 100 |
| 2025-04-16 | 40.66 | $17.13 | 123 |
| 2025-04-15 | 41.57 | $17.30 | 532 |
| 2025-04-14 | 43.53 | $17.66 | 100 |
| 2025-04-11 | 40.88 | $17.30 | 900 |
| 2025-04-10 | 36.13 | $16.70 | 237 |
| 2025-04-09 | 39.83 | $17.43 | 100 |
| 2025-04-08 | 22.09 | $15.72 | 2520 |
| 2025-04-07 | 23.23 | $16.02 | 300 |
| 2025-04-04 | 27.30 | $16.93 | 1900 |
| 2025-04-03 | 34.72 | $18.10 | 410 |
| 2025-04-02 | 41.61 | $18.85 | 100 |
| 2025-04-01 | 41.71 | $18.86 | 100 |
| 2025-03-31 | 38.00 | $18.61 | 100 |
| 2025-03-28 | 40.76 | $18.89 | 100 |
| 2025-03-27 | 45.10 | $19.28 | 117 |
| 2025-03-26 | 47.95 | $19.51 | 1311 |
| 2025-03-25 | 50.19 | $19.68 | 100 |
| 2025-03-24 | 49.26 | $19.61 | 100 |
| 2025-03-21 | 49.51 | $19.63 | 100 |
| 2025-03-20 | 52.27 | $19.85 | 100 |
| 2025-03-19 | 56.65 | $20.17 | 100 |
| 2025-03-18 | 56.79 | $20.18 | 1000 |
| 2025-03-17 | 57.19 | $20.21 | 100 |
| 2025-03-14 | 54.84 | $19.98 | 133 |
| 2025-03-13 | 50.46 | $19.59 | 137 |
| 2025-03-12 | 52.58 | $19.76 | 100 |
| 2025-03-11 | 54.49 | $19.91 | 100 |
| 2025-03-10 | 52.06 | $19.69 | 100 |
| 2025-03-07 | 57.05 | $20.07 | 100 |
| 2025-03-06 | 55.11 | $19.89 | 100 |
| 2025-03-05 | 51.79 | $19.60 | 100 |
| 2025-03-04 | 44.97 | $19.09 | 644 |
| 2025-03-03 | 43.78 | $19.01 | 100 |
| 2025-02-28 | 46.27 | $19.22 | 100 |
| 2025-02-27 | 50.83 | $19.57 | 700 |
| 2025-02-26 | 57.28 | $19.99 | 100 |
| 2025-02-25 | 53.55 | $19.71 | 100 |
| 2025-02-24 | 52.56 | $19.64 | 100 |
| 2025-02-21 | 56.11 | $19.86 | 100 |
| 2025-02-20 | 54.93 | $19.77 | 345 |
| 2025-02-19 | 56.04 | $19.84 | 100 |
| 2025-02-18 | 53.61 | $19.65 | 100 |
| 2025-02-14 | 51.47 | $19.49 | 100 |
| 2025-02-13 | 49.96 | $19.38 | 100 |
| 2025-02-12 | 48.15 | $19.25 | 300 |
| 2025-02-11 | 47.17 | $19.18 | 100 |
| 2025-02-10 | 50.81 | $19.46 | 100 |
| 2025-02-07 | 50.03 | $19.40 | 100 |
| 2025-02-06 | 47.50 | $19.21 | 100 |
| 2025-02-05 | 47.10 | $19.18 | 100 |
| 2025-02-04 | 46.84 | $19.16 | 100 |
| 2025-02-03 | 42.17 | $18.81 | 400 |
| 2025-01-31 | 47.24 | $19.26 | 100 |
| 2025-01-30 | 49.37 | $19.43 | 100 |
| 2025-01-29 | 44.63 | $19.09 | 100 |
| 2025-01-28 | 44.74 | $19.10 | 400 |
| 2025-01-27 | 45.66 | $19.18 | 100 |
| 2025-01-24 | 50.14 | $19.55 | 1400 |
| 2025-01-23 | 47.91 | $19.38 | 100 |
| 2025-01-22 | 47.38 | $19.34 | 705 |
| 2025-01-21 | 49.15 | $19.49 | 100 |
| 2025-01-17 | 47.15 | $19.33 | 100 |
| 2025-01-16 | 44.01 | $19.09 | 102 |
| 2025-01-15 | 46.07 | $19.28 | 1110 |
| 2025-01-14 | 40.80 | $18.90 | 100 |
| 2025-01-13 | 40.07 | $18.85 | 118 |
| 2025-01-10 | 40.16 | $18.86 | 735 |
| 2025-01-08 | 44.88 | $19.33 | 100 |
| 2025-01-07 | 49.46 | $19.72 | 342 |
| 2025-01-06 | 47.37 | $19.56 | 201 |
| 2025-01-03 | 42.87 | $19.24 | 100 |
| 2025-01-02 | 39.50 | $19.02 | 730 |
| 2024-12-31 | 38.24 | $18.94 | 1229 |
| 2024-12-30 | 40.23 | $19.14 | 110 |
| 2024-12-27 | 42.10 | $19.32 | 100 |
| 2024-12-26 | 44.39 | $19.53 | 100 |
| 2024-12-24 | 42.84 | $19.42 | 100 |
| 2024-12-23 | 39.96 | $19.22 | 100 |
| 2024-12-20 | 39.23 | $19.17 | 100 |
| 2024-12-19 | 37.05 | $19.02 | 100 |
| 2024-12-18 | 37.65 | $19.09 | 100 |
| 2024-12-17 | 43.46 | $19.70 | 134 |
| 2024-12-16 | 44.31 | $19.78 | 616 |
| 2024-12-13 | 44.41 | $19.79 | 143 |
| 2024-12-12 | 45.42 | $19.89 | 100 |
| 2024-12-11 | 49.24 | $20.25 | 100 |
| 2024-12-10 | 47.00 | $20.06 | 100 |
| 2024-12-09 | 50.92 | $20.41 | 246 |
| 2024-12-06 | 45.22 | $19.95 | 3510 |
| 2024-12-05 | 45.88 | $20.01 | 100 |
| 2024-12-04 | 46.52 | $20.07 | 100 |
| 2024-12-03 | 46.52 | $20.07 | 103 |
| 2024-12-02 | 48.16 | $20.23 | 311 |
| 2024-11-29 | 46.14 | $20.05 | 100 |
| 2024-11-27 | 42.22 | $19.72 | 100 |
| 2024-11-26 | 41.73 | $19.68 | 100 |
| 2024-11-25 | 44.88 | $20.03 | 500 |
| 2024-11-22 | 42.15 | $19.80 | 109 |
| 2024-11-21 | 41.68 | $19.76 | 300 |
| 2024-11-20 | 41.21 | $19.72 | 100 |
| 2024-11-19 | 40.77 | $19.68 | 1405 |
| 2024-11-18 | 42.13 | $19.86 | 100 |
| 2024-11-15 | 39.13 | $19.58 | 118 |
| 2024-11-14 | 40.12 | $19.72 | 102 |
| 2024-11-13 | 42.07 | $19.99 | 300 |
| 2024-11-12 | 42.35 | $20.03 | 1628 |
| 2024-11-11 | 46.71 | $20.60 | 200 |
| 2024-11-08 | 45.40 | $20.46 | 100 |
| 2024-11-07 | 49.26 | $20.93 | 1600 |
| 2024-11-06 | 44.49 | $20.43 | 209 |
| 2024-11-05 | 50.64 | $21.11 | 100 |
| 2024-11-04 | 48.65 | $20.91 | 3734 |
| 2024-11-01 | 45.75 | $20.63 | 100 |
| 2024-10-31 | 45.44 | $20.60 | 823 |
| 2024-10-30 | 48.17 | $20.91 | 331 |
| 2024-10-29 | 49.83 | $21.09 | 100 |
| 2024-10-28 | 54.14 | $21.53 | 742 |
| 2024-10-25 | 50.13 | $21.10 | 100 |
| 2024-10-24 | 45.50 | $20.66 | 902 |
| 2024-10-23 | 43.23 | $20.46 | 108 |
| 2024-10-22 | 44.37 | $20.59 | 200 |
| 2024-10-21 | 43.05 | $20.47 | 2500 |
| 2024-10-18 | 42.94 | $20.46 | 100 |
| 2024-10-17 | 42.32 | $20.40 | 300 |
| 2024-10-16 | 44.22 | $20.65 | 100 |
| 2024-10-15 | 43.74 | $20.60 | 100 |
| 2024-10-14 | 50.14 | $21.38 | 300 |
| 2024-10-11 | 52.47 | $21.63 | 100 |
| 2024-10-10 | 52.47 | $21.63 | 200 |
| 2024-10-09 | 55.46 | $21.95 | 237 |
| 2024-10-08 | 57.40 | $22.15 | 2017 |
| 2024-10-07 | 63.63 | $22.74 | 3545 |
| 2024-10-04 | 63.37 | $22.70 | 923 |
| 2024-10-03 | 61.57 | $22.42 | 105 |
| 2024-10-02 | 66.45 | $22.86 | 700 |
| 2024-10-01 | 65.57 | $22.71 | 100 |
| 2024-09-30 | 65.45 | $22.69 | 100 |
| 2024-09-27 | 65.17 | $22.64 | 222 |
| 2024-09-26 | 63.74 | $22.38 | 100 |
| 2024-09-25 | 59.88 | $21.74 | 100 |
| 2024-09-24 | 62.24 | $21.98 | 100 |
| 2024-09-23 | 58.12 | $21.35 | 100 |
| 2024-09-20 | 55.87 | $21.04 | 100 |
| 2024-09-19 | 58.47 | $21.31 | 1500 |
| 2024-09-18 | 52.83 | $20.58 | 100 |
| 2024-09-17 | 54.76 | $20.78 | 600 |
| 2024-09-16 | 52.44 | $20.50 | 100 |
| 2024-09-13 | 53.28 | $20.59 | 100 |
| 2024-09-12 | 50.71 | $20.28 | 100 |
| 2024-09-11 | 51.58 | $20.38 | 100 |
| 2024-09-10 | 45.96 | $19.74 | 307 |
| 2024-09-09 | 46.69 | $19.83 | 240 |
| 2024-09-06 | 43.79 | $19.52 | 200 |
| 2024-09-05 | 49.94 | $20.26 | 1004 |
| 2024-09-04 | 47.87 | $20.04 | 3200 |
| 2024-09-03 | 47.69 | $20.02 | 11825 |
| 2024-08-30 | 52.02 | $20.51 | 100 |
| 2024-08-29 | 51.42 | $20.44 | 108 |
| 2024-08-28 | 47.70 | $20.02 | 100 |
| 2024-08-27 | 52.43 | $20.54 | 129 |
| 2024-08-26 | 51.19 | $20.40 | 100 |
| 2024-08-23 | 52.02 | $20.49 | 100 |
| 2024-08-22 | 47.74 | $20.01 | 100 |
| 2024-08-21 | 50.13 | $20.28 | 120 |
| 2024-08-20 | 47.25 | $19.97 | 100 |
| 2024-08-19 | 48.45 | $20.11 | 900 |
| 2024-08-16 | 45.94 | $19.84 | 600 |
| 2024-08-15 | 46.18 | $19.87 | 100 |
| 2024-08-14 | 41.90 | $19.42 | 100 |
| 2024-08-13 | 43.28 | $19.61 | 531 |
| 2024-08-12 | 38.07 | $19.10 | 100 |
| 2024-08-09 | 38.14 | $19.11 | 100 |
| 2024-08-08 | 39.35 | $19.30 | 100 |
| 2024-08-07 | 35.77 | $18.95 | 337 |
| 2024-08-06 | 35.77 | $18.95 | 100 |
| 2024-08-05 | 34.47 | $18.82 | 400 |
| 2024-08-02 | 38.32 | $19.50 | 2546 |
| 2024-08-01 | 43.32 | $20.24 | 700 |
| 2024-07-31 | 48.61 | $20.89 | 205 |
| 2024-07-30 | 42.10 | $20.26 | 100 |
| 2024-07-29 | 44.84 | $20.58 | 100 |
| 2024-07-26 | 46.46 | $20.76 | 100 |
| 2024-07-25 | 42.17 | $20.37 | 400 |
| 2024-07-24 | 41.71 | $20.33 | 301 |
| 2024-07-23 | 45.45 | $20.77 | 100 |
| 2024-07-22 | 47.38 | $20.98 | 200 |
| 2024-07-19 | 44.73 | $20.73 | 100 |
| 2024-07-18 | 46.51 | $20.93 | 142 |
| 2024-07-17 | 49.01 | $21.20 | 100 |
| 2024-07-16 | 54.36 | $21.72 | 100 |
| 2024-07-15 | 50.08 | $21.29 | 1400 |
| 2024-07-12 | 56.79 | $21.86 | 200 |
| 2024-07-11 | 52.90 | $21.49 | 300 |
| 2024-07-10 | 50.61 | $21.29 | 300 |
| 2024-07-09 | 45.60 | $20.89 | 5700 |
| 2024-07-08 | 44.81 | $20.83 | 100 |
| 2024-07-05 | 46.31 | $20.97 | 721 |
| 2024-07-03 | 46.52 | $20.99 | 612 |
| 2024-07-02 | 38.80 | $20.41 | 100 |
| 2024-07-01 | 35.76 | $20.21 | 100 |
| 2024-06-28 | 36.10 | $20.25 | 2900 |
| 2024-06-27 | 38.27 | $20.50 | 100 |
| 2024-06-26 | 39.44 | $20.63 | 127 |
| 2024-06-25 | 39.44 | $20.63 | 400 |
| 2024-06-24 | 41.83 | $20.90 | 2100 |
| 2024-06-21 | 40.56 | $20.80 | 600 |
| 2024-06-20 | 42.59 | $21.03 | 500 |
| 2024-06-18 | 44.72 | $21.26 | 227 |
| 2024-06-17 | 44.26 | $21.22 | 1112 |
| 2024-06-14 | 43.81 | $21.18 | 1617 |
| 2024-06-13 | 47.49 | $21.59 | 1608 |
| 2024-06-12 | 50.03 | $21.85 | 148 |
| 2024-06-11 | 47.47 | $21.60 | 137 |
| 2024-06-10 | 49.79 | $21.84 | 300 |
| 2024-06-07 | 47.13 | $21.58 | 3546 |
| 2024-06-06 | 51.31 | $22.00 | 300 |
| 2024-06-05 | 53.68 | $22.22 | 100 |
| 2024-06-04 | 51.75 | $22.02 | 100 |
| 2024-06-03 | 54.10 | $22.24 | 100 |
| 2024-05-31 | 53.83 | $22.21 | 518 |
| 2024-05-30 | 56.03 | $22.42 | 300 |
| 2024-05-29 | 53.17 | $22.09 | 700 |
| 2024-05-28 | 58.43 | $22.57 | 1924 |
| 2024-05-24 | 57.17 | $22.42 | 100 |
| 2024-05-23 | 52.94 | $21.95 | 2511 |
| 2024-05-22 | 58.94 | $22.46 | 1200 |
| 2024-05-21 | 54.63 | $22.01 | 122 |
| 2024-05-20 | 55.87 | $22.11 | 400 |
| 2024-05-17 | 57.74 | $22.26 | 600 |
| 2024-05-16 | 60.02 | $22.44 | 500 |
| 2024-05-15 | 62.64 | $22.64 | 3145 |
| 2024-05-14 | 61.77 | $22.53 | 700 |
| 2024-05-13 | 58.78 | $22.17 | 600 |
| 2024-05-10 | 56.91 | $21.96 | 233 |
| 2024-05-09 | 59.86 | $22.20 | 100 |
| 2024-05-08 | 58.50 | $22.04 | 200 |
| 2024-05-07 | 58.62 | $22.05 | 100 |
| 2024-05-06 | 61.81 | $22.32 | 300 |
| 2024-05-03 | 59.89 | $22.07 | 2639 |
| 2024-05-02 | 56.38 | $21.65 | 400 |
| 2024-05-01 | 49.83 | $20.99 | 122 |
| 2024-04-30 | 49.94 | $21.00 | 546 |
| 2024-04-29 | 54.05 | $21.37 | 2400 |
| 2024-04-26 | 49.10 | $20.91 | 500 |
| 2024-04-25 | 43.01 | $20.43 | 235 |
| 2024-04-24 | 43.52 | $20.48 | 100 |
| 2024-04-23 | 42.21 | $20.38 | 100 |
| 2024-04-22 | 39.95 | $20.21 | 100 |
| 2024-04-19 | 38.88 | $20.13 | 133 |
| 2024-04-18 | 40.24 | $20.29 | 500 |
| 2024-04-17 | 40.32 | $20.30 | 200 |
| 2024-04-16 | 39.60 | $20.24 | 100 |
| 2024-04-15 | 42.51 | $20.60 | 2200 |
| 2024-04-12 | 44.86 | $20.87 | 332 |
| 2024-04-11 | 50.90 | $21.48 | 300 |
| 2024-04-10 | 48.64 | $21.27 | 100 |
| 2024-04-09 | 55.06 | $21.83 | 100 |
| 2024-04-08 | 48.75 | $21.28 | 100 |
| 2024-04-05 | 46.13 | $21.08 | 100 |
| 2024-04-04 | 49.24 | $21.34 | 400 |
| 2024-04-03 | 48.73 | $21.30 | 4000 |
| 2024-04-02 | 48.73 | $21.30 | 100 |
| 2024-04-01 | 52.49 | $21.62 | 100 |
| 2024-03-28 | 54.49 | $21.78 | 100 |
| 2024-03-27 | 54.07 | $21.74 | 118 |
| 2024-03-26 | 51.89 | $21.53 | 100 |
| 2024-03-25 | 53.74 | $21.69 | 100 |
| 2024-03-22 | 53.44 | $21.66 | 116 |
| 2024-03-21 | 54.32 | $21.74 | 100 |
| 2024-03-20 | 55.08 | $21.81 | 100 |
| 2024-03-19 | 52.38 | $21.51 | 100 |
| 2024-03-18 | 53.19 | $21.59 | 100 |
| 2024-03-15 | 51.23 | $21.37 | 100 |
| 2024-03-14 | 51.14 | $21.36 | 100 |
| 2024-03-13 | 55.86 | $21.85 | 300 |
| 2024-03-12 | 60.17 | $22.25 | 200 |
| 2024-03-11 | 59.35 | $22.14 | 100 |
| 2024-03-08 | 58.16 | $21.98 | 100 |
| 2024-03-07 | 59.40 | $22.10 | 137 |
| 2024-03-06 | 55.67 | $21.60 | 202 |
| 2024-03-05 | 52.33 | $21.20 | 100 |
| 2024-03-04 | 53.19 | $21.29 | 100 |
| 2024-03-01 | 56.50 | $21.63 | 100 |
| 2024-02-29 | 53.68 | $21.28 | 200 |
| 2024-02-28 | 48.10 | $20.67 | 800 |
| 2024-02-27 | 50.67 | $20.94 | 100 |
| 2024-02-26 | 47.20 | $20.59 | 100 |
| 2024-02-23 | 44.78 | $20.36 | 1300 |
| 2024-02-22 | 47.67 | $20.68 | 100 |
| 2024-02-21 | 46.86 | $20.60 | 100 |
| 2024-02-20 | 47.65 | $20.69 | 100 |
| 2024-02-16 | 49.51 | $20.90 | 100 |
| 2024-02-15 | 49.59 | $20.91 | 500 |
| 2024-02-14 | 47.75 | $20.70 | 100 |
| 2024-02-13 | 43.46 | $20.24 | 600 |
| 2024-02-12 | 49.04 | $20.91 | 100 |
| 2024-02-09 | 45.25 | $20.53 | 6300 |
| 2024-02-08 | 43.03 | $20.32 | 1300 |
| 2024-02-07 | 44.08 | $20.45 | 100 |
| 2024-02-06 | 40.91 | $20.15 | 100 |
| 2024-02-05 | 35.98 | $19.72 | 326 |
| 2024-02-02 | 37.86 | $19.99 | 300 |
| 2024-02-01 | 40.40 | $20.33 | 533 |
| 2024-01-31 | 36.22 | $19.98 | 1003 |
| 2024-01-30 | 37.66 | $20.18 | 100 |
| 2024-01-29 | 39.28 | $20.40 | 405 |
| 2024-01-26 | 37.77 | $20.27 | 419 |
| 2024-01-25 | 37.09 | $20.21 | 415 |
| 2024-01-24 | 38.78 | $20.46 | 100 |
| 2024-01-23 | 39.81 | $20.61 | 300 |
| 2024-01-22 | 35.69 | $20.23 | 908 |
| 2024-01-19 | 33.88 | $20.07 | 707 |
| 2024-01-18 | 34.51 | $20.18 | 100 |
| 2024-01-17 | 32.77 | $20.02 | 300 |
| 2024-01-16 | 36.14 | $20.61 | 300 |
| 2024-01-12 | 41.17 | $21.35 | 100 |
| 2024-01-11 | 43.18 | $21.61 | 100 |
| 2024-01-10 | 44.52 | $21.78 | 100 |
| 2024-01-09 | 44.33 | $21.76 | 800 |
| 2024-01-08 | 47.41 | $22.15 | 134 |
| 2024-01-05 | 45.38 | $21.93 | 145 |
| 2024-01-04 | 46.62 | $22.09 | 100 |
| 2024-01-03 | 47.47 | $22.20 | 407 |
| 2024-01-02 | 52.51 | $22.81 | 1600 |
| 2023-12-29 | 58.30 | $23.41 | 100 |
| 2023-12-28 | 59.34 | $23.51 | 100 |
| 2023-12-27 | 57.55 | $23.26 | 100 |
| 2023-12-26 | 56.15 | $23.07 | 200 |
| 2023-12-22 | 54.35 | $22.83 | 914 |
| 2023-12-21 | 54.62 | $22.86 | 300 |
| 2023-12-20 | 49.79 | $22.24 | 700 |
| 2023-12-19 | 66.47 | $23.78 | 100 |
| 2023-12-18 | 62.26 | $23.24 | 1714 |
| 2023-12-15 | 63.24 | $23.31 | 102 |
| 2023-12-14 | 63.92 | $23.36 | 327 |
| 2023-12-13 | 55.88 | $22.47 | 100 |
| 2023-12-12 | 51.62 | $22.10 | 224 |
| 2023-12-11 | 55.03 | $22.35 | 421 |
| 2023-12-08 | 52.78 | $22.16 | 100 |
| 2023-12-07 | 53.86 | $22.24 | 100 |
| 2023-12-06 | 52.47 | $22.12 | 1408 |
| 2023-12-05 | 52.85 | $22.15 | 100 |
| 2023-12-04 | 52.42 | $22.11 | 100 |
| 2023-12-01 | 56.75 | $22.46 | 200 |
| 2023-11-30 | 54.50 | $22.24 | 100 |
| 2023-11-29 | 55.88 | $22.35 | 100 |
| 2023-11-28 | 54.69 | $22.23 | 100 |
| 2023-11-27 | 53.51 | $22.11 | 100 |
| 2023-11-24 | 55.82 | $22.31 | 102 |
| 2023-11-22 | 54.42 | $22.16 | 100 |
| 2023-11-21 | 54.33 | $22.15 | 100 |
| 2023-11-20 | 56.83 | $22.38 | 611 |
| 2023-11-17 | 54.85 | $22.15 | 100 |
| 2023-11-16 | 52.98 | $21.94 | 100 |
| 2023-11-15 | 56.25 | $22.25 | 100 |
| 2023-11-14 | 55.83 | $22.20 | 501 |
| 2023-11-13 | 45.94 | $21.19 | 400 |
| 2023-11-10 | 42.93 | $20.94 | 100 |
| 2023-11-09 | 43.57 | $21.01 | 100 |
| 2023-11-08 | 45.62 | $21.23 | 100 |
| 2023-11-07 | 45.29 | $21.20 | 100 |
| 2023-11-06 | 46.27 | $21.31 | 4 |
| 2023-11-03 | 46.54 | $21.34 | 216 |
| 2023-11-02 | 40.56 | $20.78 | 100 |
| 2023-11-01 | 33.20 | $20.20 | 100 |
| 2023-10-31 | 31.82 | $20.10 | 100 |
| 2023-10-30 | 30.46 | $20.00 | 100 |
| 2023-10-27 | 29.52 | $19.93 | 100 |
| 2023-10-26 | 30.12 | $20.04 | 100 |
| 2023-10-25 | 29.62 | $20.00 | 100 |
| 2023-10-24 | 33.11 | $20.62 | — |
| 2023-10-23 | 29.42 | $20.33 | 100 |
| 2023-10-20 | 29.53 | $20.35 | 100 |
| 2023-10-19 | 32.62 | $20.90 | 100 |
| 2023-10-18 | 34.56 | $21.21 | 100 |
| 2023-10-17 | 40.81 | $22.05 | 100 |
| 2023-10-16 | 37.89 | $21.82 | 100 |
| 2023-10-13 | 37.38 | $21.78 | 100 |
| 2023-10-12 | 39.96 | $22.11 | 100 |
| 2023-10-11 | 42.30 | $22.39 | 100 |
| 2023-10-10 | 39.91 | $22.19 | 100 |
| 2023-10-09 | 34.05 | $21.74 | 2 |
| 2023-10-06 | 34.91 | $21.86 | 100 |
| 2023-10-05 | 32.48 | $21.68 | 1004 |
| 2023-10-04 | 32.80 | $21.73 | 100 |
| 2023-10-03 | 30.01 | $21.52 | 100 |
| 2023-10-02 | 33.12 | $22.02 | 133 |
| 2023-09-29 | 36.33 | $22.47 | 100 |
| 2023-09-28 | 35.00 | $22.37 | 500 |
| 2023-09-27 | 30.88 | $22.07 | 100 |
| 2023-09-26 | 29.47 | $21.97 | 100 |
| 2023-09-25 | 31.62 | $22.32 | 100 |
| 2023-09-22 | 33.13 | $22.55 | 425 |
| 2023-09-21 | 33.66 | $22.63 | 436 |
| 2023-09-20 | 38.01 | $23.23 | 100 |
| 2023-09-19 | 38.40 | $23.28 | 115 |
| 2023-09-18 | 39.57 | $23.43 | 100 |
| 2023-09-15 | 41.06 | $23.62 | 100 |
| 2023-09-14 | 42.85 | $23.84 | 100 |
| 2023-09-13 | 38.58 | $23.47 | 100 |
| 2023-09-12 | 40.28 | $23.69 | 200 |
| 2023-09-11 | 41.47 | $23.84 | 100 |
| 2023-09-08 | 35.60 | $23.35 | 102 |
| 2023-09-07 | 36.96 | $23.54 | 100 |
| 2023-09-06 | 41.32 | $24.09 | 100 |
| 2023-09-05 | 43.07 | $24.29 | 406 |
| 2023-09-01 | 44.60 | $24.46 | 100 |
| 2023-08-31 | 44.27 | $24.43 | 100 |
| 2023-08-30 | 44.95 | $24.51 | 130 |
| 2023-08-29 | 45.96 | $24.63 | 117 |
| 2023-08-28 | 40.23 | $24.09 | 100 |
| 2023-08-25 | 36.43 | $23.77 | 100 |
| 2023-08-24 | 32.08 | $23.43 | 105 |
| 2023-08-23 | 33.42 | $23.64 | 100 |
| 2023-08-22 | 31.74 | $23.51 | 204 |
| 2023-08-21 | 32.52 | $23.64 | 124 |
| 2023-08-18 | 30.14 | $23.45 | 125 |
| 2023-08-17 | 31.89 | $23.76 | 103 |
| 2023-08-16 | 33.06 | $23.96 | 9 |
| 2023-08-15 | 35.95 | $24.42 | 100 |
| 2023-08-14 | 40.15 | $25.00 | — |
| 2023-08-11 | 40.70 | $25.07 | 18 |
| 2023-08-10 | 44.21 | $25.50 | 100 |
| 2023-08-09 | 44.98 | $25.59 | 3437 |
| 2023-08-08 | 46.34 | $25.75 | 100 |
| 2023-08-07 | 50.62 | $26.22 | 100 |
| 2023-08-04 | 50.81 | $26.24 | 212 |
| 2023-08-03 | 51.09 | $26.27 | 100 |
| 2023-08-02 | 49.27 | $26.06 | 100 |
| 2023-08-01 | 55.61 | $26.74 | 139 |
| 2023-07-31 | 60.04 | $27.15 | 100 |
| 2023-07-28 | 62.70 | $27.38 | 205 |
| 2023-07-27 | 57.75 | $26.74 | 102 |
| 2023-07-26 | 61.89 | $27.08 | 100 |
| 2023-07-25 | 58.12 | $26.63 | 100 |
| 2023-07-24 | 57.58 | $26.57 | 100 |
| 2023-07-21 | 54.86 | $26.27 | 100 |
| 2023-07-20 | 54.97 | $26.28 | 100 |
| 2023-07-19 | 60.87 | $26.78 | 309 |
| 2023-07-18 | 60.87 | $26.78 | 200 |
| 2023-07-17 | 60.41 | $26.72 | 100 |
| 2023-07-14 | 57.56 | $26.36 | — |
| 2023-07-13 | 61.28 | $26.68 | — |
| 2023-07-12 | 60.90 | $26.63 | 100 |
| 2023-07-11 | 56.15 | $26.04 | 445 |
| 2023-07-10 | 53.89 | $25.79 | 12 |
| 2023-07-07 | 51.62 | $25.55 | 100 |
| 2023-07-06 | 48.83 | $25.27 | 100 |
| 2023-07-05 | 54.97 | $25.84 | 505 |
| 2023-07-03 | 58.01 | $26.09 | 100 |
| 2023-06-30 | 55.28 | $25.80 | 100 |
| 2023-06-29 | 49.12 | $25.23 | — |
| 2023-06-28 | 49.57 | $25.27 | 100 |
| 2023-06-27 | 48.55 | $25.18 | 100 |
| 2023-06-26 | 43.88 | $24.79 | 244 |
| 2023-06-23 | 43.76 | $24.78 | — |
| 2023-06-22 | 49.37 | $25.32 | 100 |
| 2023-06-21 | 51.34 | $25.49 | — |
| 2023-06-20 | 53.12 | $25.64 | 210 |
| 2023-06-16 | 60.40 | $26.19 | 100 |
| 2023-06-15 | 61.87 | $26.29 | 100 |
| 2023-06-14 | 58.73 | $25.96 | 100 |
| 2023-06-13 | 58.03 | $25.89 | 217 |
| 2023-06-12 | 54.04 | $25.51 | 234 |
| 2023-06-09 | 50.37 | $25.20 | 100 |
| 2023-06-08 | 49.38 | $25.12 | 100 |
| 2023-06-07 | 47.26 | $24.95 | 100 |
| 2023-06-06 | 49.95 | $25.18 | 201 |
| 2023-06-05 | 47.61 | $24.99 | 211 |
| 2023-06-02 | 46.74 | $24.92 | 911 |
| 2023-06-01 | 42.45 | $24.59 | 222 |
| 2023-05-31 | 36.73 | $24.20 | 100 |
| 2023-05-30 | 39.19 | $24.46 | 1 |
| 2023-05-26 | 40.18 | $24.56 | — |
| 2023-05-25 | 37.96 | $24.41 | 100 |
| 2023-05-24 | 39.06 | $24.53 | 200 |
| 2023-05-23 | 42.38 | $24.87 | 300 |
| 2023-05-22 | 45.51 | $25.16 | 100 |
| 2023-05-19 | 43.32 | $25.00 | — |
| 2023-05-18 | 41.20 | $24.85 | 223 |
| 2023-05-17 | 42.82 | $25.01 | 200 |
| 2023-05-16 | 41.74 | $24.93 | — |
| 2023-05-15 | 45.09 | $25.26 | 1500 |
| 2023-05-12 | 40.25 | $24.91 | 438 |
| 2023-05-11 | 40.25 | $24.91 | 100 |
| 2023-05-10 | 40.81 | $24.97 | 100 |
| 2023-05-09 | 38.38 | $24.79 | 7900 |
| 2023-05-08 | 39.58 | $24.93 | 123 |
| 2023-05-05 | 39.32 | $24.91 | 100 |
| 2023-05-04 | 33.09 | $24.45 | — |
| 2023-05-03 | 29.35 | $24.20 | 4 |
| 2023-05-02 | 29.86 | $24.28 | 100 |
| 2023-05-01 | 32.39 | $24.66 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.98
2026-07-21
Close Price
$27.16
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -86.98 | $27.16 | 300 |
| 2026-07-20 | -96.38 | $26.80 | 634 |
| 2026-07-17 | -93.60 | $26.93 | 600 |
| 2026-07-16 | -100.00 | $27.25 | 222 |
| 2026-07-15 | -92.62 | $27.68 | 3400 |
| 2026-07-14 | -91.86 | $27.71 | 1054 |
| 2026-07-13 | -98.22 | $27.46 | 538 |
| 2026-07-10 | -78.67 | $28.48 | 200 |
| 2026-07-09 | -76.45 | $28.56 | 838 |
| 2026-07-08 | -92.80 | $27.97 | 400 |
| 2026-07-07 | -91.20 | $28.42 | 2943 |
| 2026-07-06 | -53.70 | $29.64 | 400 |
| 2026-07-02 | -72.65 | $29.13 | 100 |
| 2026-07-01 | -47.61 | $30.22 | 821 |
| 2026-06-30 | -39.04 | $30.56 | 317 |
| 2026-06-29 | -61.27 | $29.79 | 300 |
| 2026-06-26 | -74.41 | $29.23 | 3378 |
| 2026-06-25 | -65.73 | $29.60 | 400 |
| 2026-06-24 | -72.30 | $29.32 | 1411 |
| 2026-06-23 | -67.14 | $29.54 | 1100 |
| 2026-06-22 | -27.00 | $31.25 | 400 |
| 2026-06-18 | -40.14 | $30.69 | 205 |
| 2026-06-17 | -57.51 | $29.95 | 230 |
| 2026-06-16 | -55.40 | $30.04 | 933 |
| 2026-06-15 | -51.17 | $30.22 | 1445 |
| 2026-06-12 | -65.96 | $29.59 | 294 |
| 2026-06-11 | -73.94 | $29.25 | 1805 |
| 2026-06-10 | -99.30 | $28.17 | 724 |
| 2026-06-09 | -80.77 | $29.04 | 2300 |
| 2026-06-08 | -79.88 | $29.78 | 824 |
| 2026-06-05 | -80.79 | $29.75 | 4100 |
| 2026-06-04 | -19.51 | $31.76 | 800 |
| 2026-06-03 | -8.84 | $32.11 | 100 |
| 2026-06-02 | -15.85 | $31.88 | 600 |
| 2026-06-01 | -29.08 | $31.42 | 1333 |
| 2026-05-29 | -7.72 | $31.66 | 200 |
| 2026-05-28 | 0.00 | $31.88 | 100 |
| 2026-05-27 | -0.28 | $31.53 | 402 |
| 2026-05-26 | 0.00 | $31.54 | 100 |
| 2026-05-22 | -7.37 | $30.86 | 779 |
| 2026-05-21 | -28.53 | $30.20 | 416 |
| 2026-05-20 | -46.15 | $29.65 | 912 |
| 2026-05-19 | -62.18 | $29.15 | 207 |
| 2026-05-18 | -41.99 | $29.78 | 2000 |
| 2026-05-15 | -21.47 | $30.42 | 407 |
| 2026-05-14 | -4.49 | $30.95 | 200 |
| 2026-05-13 | -6.09 | $30.90 | 1700 |
| 2026-05-12 | -13.88 | $30.39 | 400 |
| 2026-05-11 | -2.85 | $30.70 | 1733 |
| 2026-05-08 | 0.00 | $30.12 | 200 |
| 2026-05-07 | -25.74 | $29.47 | 564 |
| 2026-05-06 | 0.00 | $29.99 | 1100 |
| 2026-05-05 | -3.69 | $29.49 | 321 |
| 2026-05-04 | -5.37 | $29.03 | 1322 |
| 2026-05-01 | 0.00 | $29.04 | 221 |
| 2026-04-30 | 0.00 | $28.99 | 400 |
| 2026-04-29 | -34.17 | $28.04 | 1510 |
| 2026-04-28 | -33.10 | $28.05 | 1035 |
| 2026-04-27 | -7.94 | $28.74 | 207 |
| 2026-04-24 | -9.52 | $28.69 | 749 |
| 2026-04-23 | -7.62 | $28.75 | 1410 |
| 2026-04-22 | -0.99 | $28.83 | 1219 |
| 2026-04-21 | -13.58 | $28.45 | 211 |
| 2026-04-20 | -4.64 | $28.72 | 1102 |
| 2026-04-17 | -1.99 | $28.80 | 810 |
| 2026-04-16 | -5.78 | $28.45 | 100 |
| 2026-04-15 | -15.52 | $28.18 | 100 |
| 2026-04-14 | -5.05 | $28.47 | 2000 |
| 2026-04-13 | 0.00 | $28.45 | 300 |
| 2026-04-10 | 0.00 | $28.28 | 300 |
| 2026-04-09 | -7.57 | $27.55 | 425 |
| 2026-04-08 | -5.41 | $27.59 | 600 |
| 2026-04-07 | -60.34 | $26.55 | 1318 |
| 2026-04-06 | -47.39 | $26.63 | 405 |
| 2026-04-02 | -41.71 | $26.75 | 842 |
| 2026-04-01 | -25.12 | $27.10 | 340 |
| 2026-03-31 | -36.02 | $26.87 | 800 |
| 2026-03-30 | -82.94 | $25.88 | 1924 |
| 2026-03-27 | -61.14 | $26.34 | 100 |
| 2026-03-26 | -47.39 | $26.63 | 700 |
| 2026-03-25 | -7.01 | $27.51 | 2600 |
| 2026-03-24 | -43.20 | $27.19 | 9400 |
| 2026-03-23 | -47.28 | $27.07 | 100 |
| 2026-03-20 | -64.63 | $26.56 | 1700 |
| 2026-03-19 | -51.02 | $26.96 | 300 |
| 2026-03-18 | -56.46 | $26.80 | 100 |
| 2026-03-17 | -41.16 | $27.25 | 100 |
| 2026-03-16 | -43.56 | $27.23 | 223 |
| 2026-03-13 | -60.19 | $26.75 | 306 |
| 2026-03-12 | -59.16 | $26.88 | 100 |
| 2026-03-11 | -50.15 | $27.21 | 200 |
| 2026-03-10 | -63.42 | $26.76 | 900 |
| 2026-03-09 | -76.70 | $26.31 | 519 |
| 2026-03-06 | -95.05 | $25.84 | 800 |
| 2026-03-05 | -94.52 | $26.15 | 400 |
| 2026-03-04 | -76.37 | $26.68 | 103 |
| 2026-03-03 | -85.27 | $26.42 | 1746 |
| 2026-03-02 | -62.40 | $27.35 | 845 |
| 2026-02-27 | -53.60 | $27.57 | 400 |
| 2026-02-26 | -50.00 | $27.66 | 2229 |
| 2026-02-25 | -20.00 | $28.41 | 600 |
| 2026-02-24 | -22.80 | $28.34 | 4126 |
| 2026-02-23 | -36.94 | $27.92 | 1007 |
| 2026-02-20 | -36.57 | $27.93 | 7000 |
| 2026-02-19 | -41.42 | $27.80 | 1735 |
| 2026-02-18 | -24.49 | $28.19 | 1600 |
| 2026-02-17 | -11.70 | $28.51 | 4816 |
| 2026-02-13 | -17.54 | $28.31 | 4000 |
| 2026-02-12 | -12.87 | $28.47 | 3143 |
| 2026-02-11 | -1.17 | $28.87 | 1337 |
| 2026-02-10 | -4.42 | $28.30 | 1249 |
| 2026-02-09 | 0.00 | $28.28 | 1300 |
| 2026-02-06 | 0.00 | $27.86 | 301 |
| 2026-02-05 | -23.90 | $27.05 | 1700 |
| 2026-02-04 | -3.90 | $27.46 | 1421 |
| 2026-02-03 | 0.00 | $26.94 | 1400 |
| 2026-02-02 | -30.83 | $26.41 | 218 |
| 2026-01-30 | -24.38 | $26.43 | 300 |
| 2026-01-29 | -1.55 | $26.79 | 500 |
| 2026-01-28 | -4.15 | $26.74 | 16300 |
| 2026-01-27 | 0.00 | $26.48 | 100 |
| 2026-01-26 | -8.39 | $26.31 | 721 |
| 2026-01-23 | -4.52 | $26.37 | 1224 |
| 2026-01-22 | 0.00 | $26.26 | 115 |
| 2026-01-21 | -11.48 | $25.97 | 112 |
| 2026-01-20 | -50.82 | $25.49 | 100 |
| 2026-01-16 | -6.25 | $26.02 | 400 |
| 2026-01-15 | -4.91 | $26.03 | 143 |
| 2026-01-14 | -14.72 | $25.87 | 218 |
| 2026-01-13 | -7.36 | $25.99 | 400 |
| 2026-01-12 | 0.00 | $26.11 | 200 |
| 2026-01-09 | -9.33 | $25.84 | 340 |
| 2026-01-08 | -12.67 | $25.79 | 500 |
| 2026-01-07 | -16.00 | $25.74 | 900 |
| 2026-01-06 | -2.00 | $25.95 | 759 |
| 2026-01-05 | -0.83 | $25.67 | 700 |
| 2026-01-02 | -18.58 | $25.40 | 417 |
| 2025-12-31 | -63.72 | $24.89 | 601 |
| 2025-12-30 | -41.59 | $25.14 | 100 |
| 2025-12-29 | -36.84 | $25.19 | 100 |
| 2025-12-26 | -26.32 | $25.31 | 100 |
| 2025-12-24 | -31.25 | $25.16 | 500 |
| 2025-12-23 | -26.63 | $25.12 | 219 |
| 2025-12-22 | -19.27 | $25.24 | 1281 |
| 2025-12-19 | -21.46 | $25.05 | 100 |
| 2025-12-18 | -36.02 | $24.67 | 105 |
| 2025-12-17 | -43.30 | $24.48 | 200 |
| 2025-12-16 | -32.57 | $24.76 | 831 |
| 2025-12-15 | -17.62 | $25.15 | 500 |
| 2025-12-12 | -19.54 | $25.10 | 1000 |
| 2025-12-11 | -5.24 | $25.53 | 500 |
| 2025-12-10 | -3.69 | $25.61 | 226 |
| 2025-12-09 | -23.86 | $25.17 | 992 |
| 2025-12-08 | -30.74 | $25.05 | 300 |
| 2025-12-05 | -24.32 | $25.24 | 100 |
| 2025-12-04 | -30.07 | $25.07 | 500 |
| 2025-12-03 | -42.23 | $24.71 | 100 |
| 2025-12-02 | -47.64 | $24.55 | 100 |
| 2025-12-01 | -50.34 | $24.47 | 400 |
| 2025-11-28 | -46.62 | $24.58 | 300 |
| 2025-11-26 | -59.12 | $24.21 | 300 |
| 2025-11-25 | -66.55 | $23.99 | 6100 |
| 2025-11-24 | -76.69 | $23.69 | 100 |
| 2025-11-21 | -87.50 | $23.37 | 600 |
| 2025-11-20 | -100.00 | $23.24 | 400 |
| 2025-11-19 | -100.00 | $23.91 | 800 |
| 2025-11-18 | -94.90 | $24.10 | 200 |
| 2025-11-17 | -100.00 | $24.32 | 100 |
| 2025-11-14 | -87.90 | $24.87 | 400 |
| 2025-11-13 | -62.50 | $25.11 | 1300 |
| 2025-11-12 | -18.38 | $25.71 | 830 |
| 2025-11-11 | -9.56 | $25.83 | 1600 |
| 2025-11-10 | 0.00 | $25.96 | 4700 |
| 2025-11-07 | -29.03 | $25.38 | 100 |
| 2025-11-06 | -12.27 | $25.65 | 400 |
| 2025-11-05 | -1.82 | $25.88 | 1336 |
| 2025-11-04 | -26.32 | $25.26 | 776 |
| 2025-11-03 | -10.05 | $25.60 | 320 |
| 2025-10-31 | -11.96 | $25.56 | 310 |
| 2025-10-30 | -16.75 | $25.46 | 1200 |
| 2025-10-29 | -8.13 | $25.64 | 600 |
| 2025-10-28 | -0.50 | $25.73 | 500 |
| 2025-10-27 | 0.00 | $25.69 | 2820 |
| 2025-10-24 | 0.00 | $25.51 | 100 |
| 2025-10-23 | -0.72 | $25.09 | 100 |
| 2025-10-22 | -21.01 | $24.81 | 954 |
| 2025-10-21 | -14.49 | $24.90 | 600 |
| 2025-10-20 | -7.25 | $25.00 | 717 |
| 2025-10-17 | -26.81 | $24.73 | 4158 |
| 2025-10-16 | -10.14 | $24.96 | 439 |
| 2025-10-15 | -16.67 | $24.87 | 234 |
| 2025-10-14 | -59.42 | $24.28 | 145 |
| 2025-10-13 | -54.35 | $24.35 | 4000 |
| 2025-10-10 | -94.20 | $23.80 | 758 |
| 2025-10-09 | -14.17 | $24.92 | 100 |
| 2025-10-08 | -17.32 | $24.88 | 100 |
| 2025-10-07 | -30.38 | $24.62 | 100 |
| 2025-10-06 | 0.00 | $25.10 | 339 |
| 2025-10-03 | 0.00 | $24.88 | 100 |
| 2025-10-02 | 0.00 | $24.79 | 100 |
| 2025-10-01 | -2.58 | $24.56 | 110 |
| 2025-09-30 | -10.20 | $24.37 | 100 |
| 2025-09-29 | -23.81 | $24.17 | 600 |
| 2025-09-26 | -23.13 | $24.18 | 100 |
| 2025-09-25 | -15.65 | $24.29 | 100 |
| 2025-09-24 | -16.33 | $24.28 | 400 |
| 2025-09-23 | -21.77 | $24.20 | 3013 |
| 2025-09-22 | 0.00 | $24.46 | 100 |
| 2025-09-19 | -16.18 | $24.17 | 100 |
| 2025-09-18 | -2.07 | $24.35 | 211 |
| 2025-09-17 | -1.04 | $24.37 | 538 |
| 2025-09-16 | 0.00 | $24.19 | 600 |
| 2025-09-15 | -4.43 | $23.97 | 1200 |
| 2025-09-12 | -4.02 | $23.83 | 515 |
| 2025-09-11 | 0.00 | $23.90 | 116 |
| 2025-09-10 | -18.23 | $23.52 | 100 |
| 2025-09-09 | -13.79 | $23.61 | 100 |
| 2025-09-08 | -4.53 | $23.78 | 500 |
| 2025-09-05 | -7.32 | $23.71 | 600 |
| 2025-09-04 | -31.23 | $23.05 | 400 |
| 2025-09-03 | -21.56 | $23.31 | 215 |
| 2025-09-02 | -20.45 | $23.34 | 209 |
| 2025-08-29 | -10.41 | $23.61 | 100 |
| 2025-08-28 | 0.00 | $23.89 | 100 |
| 2025-08-27 | -12.26 | $23.30 | 600 |
| 2025-08-26 | 0.00 | $23.62 | 200 |
| 2025-08-25 | -2.71 | $23.52 | 700 |
| 2025-08-22 | -1.96 | $23.51 | 2827 |
| 2025-08-21 | -13.17 | $22.46 | 1339 |
| 2025-08-20 | -8.98 | $22.53 | 900 |
| 2025-08-19 | -8.98 | $22.53 | 1449 |
| 2025-08-18 | -2.41 | $22.63 | 200 |
| 2025-08-15 | -4.72 | $22.22 | 1430 |
| 2025-08-14 | -21.19 | $21.86 | 449 |
| 2025-08-13 | 0.00 | $22.11 | 231 |
| 2025-08-12 | -2.94 | $21.95 | 515 |
| 2025-08-11 | -23.85 | $21.46 | 147 |
| 2025-08-08 | -26.61 | $21.43 | 400 |
| 2025-08-07 | -45.87 | $21.22 | 1700 |
| 2025-08-06 | -36.70 | $21.32 | 2409 |
| 2025-08-05 | -42.20 | $21.26 | 100 |
| 2025-08-04 | -44.04 | $21.24 | 100 |
| 2025-08-01 | -54.84 | $21.04 | 740 |
| 2025-07-31 | -48.39 | $21.12 | 247 |
| 2025-07-30 | -43.55 | $21.18 | 100 |
| 2025-07-29 | -22.14 | $21.41 | 208 |
| 2025-07-28 | -8.13 | $21.45 | 100 |
| 2025-07-25 | 0.00 | $21.55 | 100 |
| 2025-07-24 | -4.10 | $21.49 | 100 |
| 2025-07-23 | 0.00 | $21.54 | 100 |
| 2025-07-22 | 0.00 | $21.37 | 100 |
| 2025-07-21 | -3.61 | $21.03 | 100 |
| 2025-07-18 | -7.10 | $20.97 | 108 |
| 2025-07-17 | -12.43 | $20.88 | 100 |
| 2025-07-16 | -27.22 | $20.63 | 100 |
| 2025-07-15 | -21.30 | $20.73 | 100 |
| 2025-07-14 | -17.16 | $20.80 | 100 |
| 2025-07-11 | -15.38 | $20.83 | 100 |
| 2025-07-10 | -14.20 | $20.85 | 100 |
| 2025-07-09 | -15.98 | $20.82 | 100 |
| 2025-07-08 | -20.12 | $20.75 | 100 |
| 2025-07-07 | -36.09 | $20.48 | 2200 |
| 2025-07-03 | 0.00 | $21.09 | 100 |
| 2025-07-02 | 0.00 | $20.79 | 100 |
| 2025-07-01 | -12.73 | $20.36 | 2824 |
| 2025-06-30 | 0.00 | $20.50 | 135 |
| 2025-06-27 | -1.94 | $20.41 | 100 |
| 2025-06-26 | 0.00 | $20.43 | 210 |
| 2025-06-25 | -10.59 | $20.16 | 100 |
| 2025-06-24 | -17.65 | $20.10 | 100 |
| 2025-06-23 | -70.59 | $19.65 | 300 |
| 2025-06-20 | -100.00 | $19.40 | 100 |
| 2025-06-18 | -79.76 | $19.58 | 100 |
| 2025-06-17 | -100.00 | $19.41 | 100 |
| 2025-06-16 | -28.77 | $20.04 | 121 |
| 2025-06-13 | -49.32 | $19.89 | 100 |
| 2025-06-12 | -20.55 | $20.10 | 100 |
| 2025-06-11 | 0.00 | $20.25 | 100 |
| 2025-06-10 | -19.44 | $20.10 | 100 |
| 2025-06-09 | -45.83 | $19.91 | 100 |
| 2025-06-06 | -47.06 | $19.68 | 100 |
| 2025-06-05 | -40.40 | $19.63 | 100 |
| 2025-06-04 | -24.87 | $19.77 | 100 |
| 2025-06-03 | -25.40 | $19.76 | 100 |
| 2025-06-02 | -37.04 | $19.54 | 100 |
| 2025-05-30 | -38.10 | $19.52 | 721 |
| 2025-05-29 | -24.88 | $19.70 | 204 |
| 2025-05-28 | -25.43 | $19.65 | 100 |
| 2025-05-27 | -15.09 | $19.89 | 100 |
| 2025-05-23 | -30.17 | $19.54 | 100 |
| 2025-05-22 | -25.86 | $19.64 | 300 |
| 2025-05-21 | -15.95 | $19.87 | 136 |
| 2025-05-20 | 0.00 | $20.24 | 100 |
| 2025-05-19 | -9.12 | $19.98 | 100 |
| 2025-05-16 | -0.31 | $20.22 | 105 |
| 2025-05-15 | 0.00 | $20.23 | 100 |
| 2025-05-14 | -0.62 | $20.21 | 100 |
| 2025-05-13 | 0.00 | $20.23 | 235 |
| 2025-05-12 | 0.00 | $19.82 | 100 |
| 2025-05-09 | 0.00 | $19.05 | 100 |
| 2025-05-08 | -2.68 | $18.73 | 431 |
| 2025-05-07 | -8.16 | $18.35 | 100 |
| 2025-05-06 | 0.00 | $18.51 | 100 |
| 2025-05-05 | -1.09 | $18.45 | 1400 |
| 2025-05-02 | 0.00 | $18.48 | 100 |
| 2025-05-01 | -11.99 | $18.07 | 100 |
| 2025-04-30 | -29.71 | $17.92 | 100 |
| 2025-04-29 | -23.89 | $18.11 | 624 |
| 2025-04-28 | -25.48 | $18.06 | 100 |
| 2025-04-25 | -24.92 | $18.10 | 100 |
| 2025-04-24 | -34.55 | $18.05 | 100 |
| 2025-04-23 | -54.15 | $17.49 | 100 |
| 2025-04-22 | -54.55 | $17.52 | 100 |
| 2025-04-21 | -67.93 | $16.99 | 110 |
| 2025-04-17 | -62.63 | $17.20 | 100 |
| 2025-04-16 | -65.86 | $17.13 | 123 |
| 2025-04-15 | -64.49 | $17.30 | 532 |
| 2025-04-14 | -57.08 | $17.66 | 100 |
| 2025-04-11 | -65.04 | $17.30 | 900 |
| 2025-04-10 | -78.32 | $16.70 | 237 |
| 2025-04-09 | -62.17 | $17.43 | 100 |
| 2025-04-08 | -100.00 | $15.72 | 2520 |
| 2025-04-07 | -100.00 | $16.02 | 300 |
| 2025-04-04 | -100.00 | $16.93 | 1900 |
| 2025-04-03 | -100.00 | $18.10 | 410 |
| 2025-04-02 | -85.28 | $18.85 | 100 |
| 2025-04-01 | -84.66 | $18.86 | 100 |
| 2025-03-31 | -100.00 | $18.61 | 100 |
| 2025-03-28 | -100.00 | $18.89 | 100 |
| 2025-03-27 | -78.05 | $19.28 | 117 |
| 2025-03-26 | -59.35 | $19.51 | 1311 |
| 2025-03-25 | -45.53 | $19.68 | 100 |
| 2025-03-24 | -51.22 | $19.61 | 100 |
| 2025-03-21 | -49.59 | $19.63 | 100 |
| 2025-03-20 | -31.71 | $19.85 | 100 |
| 2025-03-19 | -5.69 | $20.17 | 100 |
| 2025-03-18 | -4.88 | $20.18 | 1000 |
| 2025-03-17 | 0.00 | $20.21 | 100 |
| 2025-03-14 | -8.49 | $19.98 | 133 |
| 2025-03-13 | -45.28 | $19.59 | 137 |
| 2025-03-12 | -29.25 | $19.76 | 100 |
| 2025-03-11 | -15.09 | $19.91 | 100 |
| 2025-03-10 | -35.85 | $19.69 | 100 |
| 2025-03-07 | 0.00 | $20.07 | 100 |
| 2025-03-06 | -15.38 | $19.89 | 100 |
| 2025-03-05 | -43.27 | $19.60 | 100 |
| 2025-03-04 | -92.31 | $19.09 | 644 |
| 2025-03-03 | -72.73 | $19.01 | 100 |
| 2025-02-28 | -58.04 | $19.22 | 100 |
| 2025-02-27 | -33.57 | $19.57 | 700 |
| 2025-02-26 | 0.00 | $19.99 | 100 |
| 2025-02-25 | -12.10 | $19.71 | 100 |
| 2025-02-24 | -17.74 | $19.64 | 100 |
| 2025-02-21 | 0.00 | $19.86 | 100 |
| 2025-02-20 | -6.50 | $19.77 | 345 |
| 2025-02-19 | 0.00 | $19.84 | 100 |
| 2025-02-18 | 0.00 | $19.65 | 100 |
| 2025-02-14 | -6.45 | $19.49 | 100 |
| 2025-02-13 | -18.28 | $19.38 | 100 |
| 2025-02-12 | -32.26 | $19.25 | 300 |
| 2025-02-11 | -39.78 | $19.18 | 100 |
| 2025-02-10 | -9.68 | $19.46 | 100 |
| 2025-02-07 | -16.13 | $19.40 | 100 |
| 2025-02-06 | -36.56 | $19.21 | 100 |
| 2025-02-05 | -52.54 | $19.18 | 100 |
| 2025-02-04 | -54.24 | $19.16 | 100 |
| 2025-02-03 | -83.90 | $18.81 | 400 |
| 2025-01-31 | -56.84 | $19.26 | 100 |
| 2025-01-30 | -38.95 | $19.43 | 100 |
| 2025-01-29 | -74.74 | $19.09 | 100 |
| 2025-01-28 | -73.68 | $19.10 | 400 |
| 2025-01-27 | -65.26 | $19.18 | 100 |
| 2025-01-24 | -26.32 | $19.55 | 1400 |
| 2025-01-23 | -44.21 | $19.38 | 100 |
| 2025-01-22 | -48.42 | $19.34 | 705 |
| 2025-01-21 | -32.63 | $19.49 | 100 |
| 2025-01-17 | -49.47 | $19.33 | 100 |
| 2025-01-16 | -74.74 | $19.09 | 102 |
| 2025-01-15 | -56.12 | $19.28 | 1110 |
| 2025-01-14 | -94.90 | $18.90 | 100 |
| 2025-01-13 | -100.00 | $18.85 | 118 |
| 2025-01-10 | -100.00 | $18.86 | 735 |
| 2025-01-08 | -70.23 | $19.33 | 100 |
| 2025-01-07 | -52.44 | $19.72 | 342 |
| 2025-01-06 | -62.20 | $19.56 | 201 |
| 2025-01-03 | -81.71 | $19.24 | 100 |
| 2025-01-02 | -95.12 | $19.02 | 730 |
| 2024-12-31 | -100.00 | $18.94 | 1229 |
| 2024-12-30 | -92.31 | $19.14 | 110 |
| 2024-12-27 | -80.77 | $19.32 | 100 |
| 2024-12-26 | -67.31 | $19.53 | 100 |
| 2024-12-24 | -74.36 | $19.42 | 100 |
| 2024-12-23 | -87.18 | $19.22 | 100 |
| 2024-12-20 | -90.38 | $19.17 | 100 |
| 2024-12-19 | -100.00 | $19.02 | 100 |
| 2024-12-18 | -100.00 | $19.09 | 100 |
| 2024-12-17 | -97.78 | $19.70 | 134 |
| 2024-12-16 | -88.89 | $19.78 | 616 |
| 2024-12-13 | -77.45 | $19.79 | 143 |
| 2024-12-12 | -67.65 | $19.89 | 100 |
| 2024-12-11 | -32.35 | $20.25 | 100 |
| 2024-12-10 | -50.98 | $20.06 | 100 |
| 2024-12-09 | -18.27 | $20.41 | 246 |
| 2024-12-06 | -62.50 | $19.95 | 3510 |
| 2024-12-05 | -68.09 | $20.01 | 100 |
| 2024-12-04 | -63.83 | $20.07 | 100 |
| 2024-12-03 | -67.10 | $20.07 | 103 |
| 2024-12-02 | -57.86 | $20.23 | 311 |
| 2024-11-29 | -69.18 | $20.05 | 100 |
| 2024-11-27 | -89.94 | $19.72 | 100 |
| 2024-11-26 | -92.45 | $19.68 | 100 |
| 2024-11-25 | -70.44 | $20.03 | 500 |
| 2024-11-22 | -85.92 | $19.80 | 109 |
| 2024-11-21 | -87.86 | $19.76 | 300 |
| 2024-11-20 | -89.81 | $19.72 | 100 |
| 2024-11-19 | -91.75 | $19.68 | 1405 |
| 2024-11-18 | -83.01 | $19.86 | 100 |
| 2024-11-15 | -96.60 | $19.58 | 118 |
| 2024-11-14 | -89.81 | $19.72 | 102 |
| 2024-11-13 | -76.70 | $19.99 | 300 |
| 2024-11-12 | -74.76 | $20.03 | 1628 |
| 2024-11-11 | -47.09 | $20.60 | 200 |
| 2024-11-08 | -53.88 | $20.46 | 100 |
| 2024-11-07 | -33.02 | $20.93 | 1600 |
| 2024-11-06 | -56.60 | $20.43 | 209 |
| 2024-11-05 | -34.43 | $21.11 | 100 |
| 2024-11-04 | -46.97 | $20.91 | 3734 |
| 2024-11-01 | -66.57 | $20.63 | 100 |
| 2024-10-31 | -67.46 | $20.60 | 823 |
| 2024-10-30 | -58.21 | $20.91 | 331 |
| 2024-10-29 | -52.84 | $21.09 | 100 |
| 2024-10-28 | -39.70 | $21.53 | 742 |
| 2024-10-25 | -71.54 | $21.10 | 100 |
| 2024-10-24 | -89.43 | $20.66 | 902 |
| 2024-10-23 | -97.56 | $20.46 | 108 |
| 2024-10-22 | -92.28 | $20.59 | 200 |
| 2024-10-21 | -97.15 | $20.47 | 2500 |
| 2024-10-18 | -97.56 | $20.46 | 100 |
| 2024-10-17 | -100.00 | $20.40 | 300 |
| 2024-10-16 | -97.79 | $20.65 | 100 |
| 2024-10-15 | -99.12 | $20.60 | 100 |
| 2024-10-14 | -64.91 | $21.38 | 300 |
| 2024-10-11 | -52.12 | $21.63 | 100 |
| 2024-10-10 | -52.12 | $21.63 | 200 |
| 2024-10-09 | -35.27 | $21.95 | 237 |
| 2024-10-08 | -27.52 | $22.15 | 2017 |
| 2024-10-07 | -3.83 | $22.74 | 3545 |
| 2024-10-04 | -5.11 | $22.70 | 923 |
| 2024-10-03 | -13.17 | $22.42 | 105 |
| 2024-10-02 | 0.00 | $22.86 | 700 |
| 2024-10-01 | 0.00 | $22.71 | 100 |
| 2024-09-30 | 0.00 | $22.69 | 100 |
| 2024-09-27 | -0.95 | $22.64 | 222 |
| 2024-09-26 | 0.00 | $22.38 | 100 |
| 2024-09-25 | -9.76 | $21.74 | 100 |
| 2024-09-24 | 0.00 | $21.98 | 100 |
| 2024-09-23 | 0.00 | $21.35 | 100 |
| 2024-09-20 | -15.08 | $21.04 | 100 |
| 2024-09-19 | 0.00 | $21.31 | 1500 |
| 2024-09-18 | -20.30 | $20.58 | 100 |
| 2024-09-17 | -5.26 | $20.78 | 600 |
| 2024-09-16 | -8.41 | $20.50 | 100 |
| 2024-09-13 | 0.00 | $20.59 | 100 |
| 2024-09-12 | -25.49 | $20.28 | 100 |
| 2024-09-11 | -14.29 | $20.38 | 100 |
| 2024-09-10 | -62.02 | $19.74 | 307 |
| 2024-09-09 | -49.31 | $19.83 | 240 |
| 2024-09-06 | -70.83 | $19.52 | 200 |
| 2024-09-05 | -19.44 | $20.26 | 1004 |
| 2024-09-04 | -31.45 | $20.04 | 3200 |
| 2024-09-03 | -32.70 | $20.02 | 11825 |
| 2024-08-30 | -1.74 | $20.51 | 100 |
| 2024-08-29 | -5.81 | $20.44 | 108 |
| 2024-08-28 | -30.23 | $20.02 | 100 |
| 2024-08-27 | -16.91 | $20.54 | 129 |
| 2024-08-26 | -23.67 | $20.40 | 100 |
| 2024-08-23 | -19.32 | $20.49 | 100 |
| 2024-08-22 | -42.51 | $20.01 | 100 |
| 2024-08-21 | -29.47 | $20.28 | 120 |
| 2024-08-20 | -44.44 | $19.97 | 100 |
| 2024-08-19 | -37.68 | $20.11 | 900 |
| 2024-08-16 | -52.78 | $19.84 | 600 |
| 2024-08-15 | -51.39 | $19.87 | 100 |
| 2024-08-14 | -72.22 | $19.42 | 100 |
| 2024-08-13 | -66.81 | $19.61 | 531 |
| 2024-08-12 | -90.34 | $19.10 | 100 |
| 2024-08-09 | -90.00 | $19.11 | 100 |
| 2024-08-08 | -84.21 | $19.30 | 100 |
| 2024-08-07 | -95.72 | $18.95 | 337 |
| 2024-08-06 | -95.72 | $18.95 | 100 |
| 2024-08-05 | -100.00 | $18.82 | 400 |
| 2024-08-02 | -100.00 | $19.50 | 2546 |
| 2024-08-01 | -97.59 | $20.24 | 700 |
| 2024-07-31 | -60.63 | $20.89 | 205 |
| 2024-07-30 | -100.00 | $20.26 | 100 |
| 2024-07-29 | -77.58 | $20.58 | 100 |
| 2024-07-26 | -65.87 | $20.76 | 100 |
| 2024-07-25 | -89.22 | $20.37 | 400 |
| 2024-07-24 | -91.62 | $20.33 | 301 |
| 2024-07-23 | -65.27 | $20.77 | 100 |
| 2024-07-22 | -52.69 | $20.98 | 200 |
| 2024-07-19 | -67.66 | $20.73 | 100 |
| 2024-07-18 | -55.69 | $20.93 | 142 |
| 2024-07-17 | -39.52 | $21.20 | 100 |
| 2024-07-16 | -8.38 | $21.72 | 100 |
| 2024-07-15 | -34.13 | $21.29 | 1400 |
| 2024-07-12 | 0.00 | $21.86 | 200 |
| 2024-07-11 | -21.69 | $21.49 | 300 |
| 2024-07-10 | -33.73 | $21.29 | 300 |
| 2024-07-09 | -57.83 | $20.89 | 5700 |
| 2024-07-08 | -61.45 | $20.83 | 100 |
| 2024-07-05 | -56.91 | $20.97 | 721 |
| 2024-07-03 | -60.59 | $20.99 | 612 |
| 2024-07-02 | -89.16 | $20.41 | 100 |
| 2024-07-01 | -99.02 | $20.21 | 100 |
| 2024-06-28 | -97.07 | $20.25 | 2900 |
| 2024-06-27 | -100.00 | $20.50 | 100 |
| 2024-06-26 | -97.28 | $20.63 | 127 |
| 2024-06-25 | -97.49 | $20.63 | 400 |
| 2024-06-24 | -90.27 | $20.90 | 2100 |
| 2024-06-21 | -95.68 | $20.80 | 600 |
| 2024-06-20 | -94.48 | $21.03 | 500 |
| 2024-06-18 | -80.37 | $21.26 | 227 |
| 2024-06-17 | -82.82 | $21.22 | 1112 |
| 2024-06-14 | -93.29 | $21.18 | 1617 |
| 2024-06-13 | -88.29 | $21.59 | 1608 |
| 2024-06-12 | -74.60 | $21.85 | 148 |
| 2024-06-11 | -94.44 | $21.60 | 137 |
| 2024-06-10 | -75.40 | $21.84 | 300 |
| 2024-06-07 | -98.37 | $21.58 | 3546 |
| 2024-06-06 | -88.76 | $22.00 | 300 |
| 2024-06-05 | -65.52 | $22.22 | 100 |
| 2024-06-04 | -88.51 | $22.02 | 100 |
| 2024-06-03 | -63.22 | $22.24 | 100 |
| 2024-05-31 | -56.31 | $22.21 | 518 |
| 2024-05-30 | -25.17 | $22.42 | 300 |
| 2024-05-29 | -38.89 | $22.09 | 700 |
| 2024-05-28 | -12.22 | $22.57 | 1924 |
| 2024-05-24 | -20.56 | $22.42 | 100 |
| 2024-05-23 | -40.78 | $21.95 | 2511 |
| 2024-05-22 | -13.98 | $22.46 | 1200 |
| 2024-05-21 | -33.05 | $22.01 | 122 |
| 2024-05-20 | -28.22 | $22.11 | 400 |
| 2024-05-17 | -20.54 | $22.26 | 600 |
| 2024-05-16 | -13.16 | $22.44 | 500 |
| 2024-05-15 | -5.64 | $22.64 | 3145 |
| 2024-05-14 | -4.76 | $22.53 | 700 |
| 2024-05-13 | -6.85 | $22.17 | 600 |
| 2024-05-10 | -16.44 | $21.96 | 233 |
| 2024-05-09 | -5.48 | $22.20 | 100 |
| 2024-05-08 | -12.79 | $22.04 | 200 |
| 2024-05-07 | -12.33 | $22.05 | 100 |
| 2024-05-06 | 0.00 | $22.32 | 300 |
| 2024-05-03 | 0.00 | $22.07 | 2639 |
| 2024-05-02 | -10.59 | $21.65 | 400 |
| 2024-05-01 | -49.41 | $20.99 | 122 |
| 2024-04-30 | -48.82 | $21.00 | 546 |
| 2024-04-29 | -27.06 | $21.37 | 2400 |
| 2024-04-26 | -54.12 | $20.91 | 500 |
| 2024-04-25 | -82.35 | $20.43 | 235 |
| 2024-04-24 | -79.41 | $20.48 | 100 |
| 2024-04-23 | -85.29 | $20.38 | 100 |
| 2024-04-22 | -95.29 | $20.21 | 100 |
| 2024-04-19 | -100.00 | $20.13 | 133 |
| 2024-04-18 | -96.86 | $20.29 | 500 |
| 2024-04-17 | -96.23 | $20.30 | 200 |
| 2024-04-16 | -100.00 | $20.24 | 100 |
| 2024-04-15 | -100.00 | $20.60 | 2200 |
| 2024-04-12 | -100.00 | $20.87 | 332 |
| 2024-04-11 | -46.67 | $21.48 | 300 |
| 2024-04-10 | -75.32 | $21.27 | 100 |
| 2024-04-09 | -35.90 | $21.83 | 100 |
| 2024-04-08 | -82.91 | $21.28 | 100 |
| 2024-04-05 | -100.00 | $21.08 | 100 |
| 2024-04-04 | -95.79 | $21.34 | 400 |
| 2024-04-03 | -100.00 | $21.30 | 4000 |
| 2024-04-02 | -90.48 | $21.30 | 100 |
| 2024-04-01 | -60.00 | $21.62 | 100 |
| 2024-03-28 | -44.76 | $21.78 | 100 |
| 2024-03-27 | -48.57 | $21.74 | 118 |
| 2024-03-26 | -45.57 | $21.53 | 100 |
| 2024-03-25 | -35.44 | $21.69 | 100 |
| 2024-03-22 | -35.54 | $21.66 | 116 |
| 2024-03-21 | -26.98 | $21.74 | 100 |
| 2024-03-20 | -23.28 | $21.81 | 100 |
| 2024-03-19 | -39.15 | $21.51 | 100 |
| 2024-03-18 | -34.92 | $21.59 | 100 |
| 2024-03-15 | -46.56 | $21.37 | 100 |
| 2024-03-14 | -47.09 | $21.36 | 100 |
| 2024-03-13 | -21.16 | $21.85 | 300 |
| 2024-03-12 | 0.00 | $22.25 | 200 |
| 2024-03-11 | 0.00 | $22.14 | 100 |
| 2024-03-08 | -6.32 | $21.98 | 100 |
| 2024-03-07 | 0.00 | $22.10 | 137 |
| 2024-03-06 | -2.10 | $21.60 | 202 |
| 2024-03-05 | -29.05 | $21.20 | 100 |
| 2024-03-04 | -16.92 | $21.29 | 100 |
| 2024-03-01 | 0.00 | $21.63 | 100 |
| 2024-02-29 | 0.00 | $21.28 | 200 |
| 2024-02-28 | -21.05 | $20.67 | 800 |
| 2024-02-27 | -0.75 | $20.94 | 100 |
| 2024-02-26 | -27.07 | $20.59 | 100 |
| 2024-02-23 | -44.36 | $20.36 | 1300 |
| 2024-02-22 | -20.30 | $20.68 | 100 |
| 2024-02-21 | -26.32 | $20.60 | 100 |
| 2024-02-20 | -19.55 | $20.69 | 100 |
| 2024-02-16 | -3.76 | $20.90 | 100 |
| 2024-02-15 | -3.01 | $20.91 | 500 |
| 2024-02-14 | -16.28 | $20.70 | 100 |
| 2024-02-13 | -51.94 | $20.24 | 600 |
| 2024-02-12 | 0.00 | $20.91 | 100 |
| 2024-02-09 | -47.40 | $20.53 | 6300 |
| 2024-02-08 | -64.82 | $20.32 | 1300 |
| 2024-02-07 | -61.57 | $20.45 | 100 |
| 2024-02-06 | -76.23 | $20.15 | 100 |
| 2024-02-05 | -96.05 | $19.72 | 326 |
| 2024-02-02 | -96.14 | $19.99 | 300 |
| 2024-02-01 | -81.55 | $20.33 | 533 |
| 2024-01-31 | -96.85 | $19.98 | 1003 |
| 2024-01-30 | -91.17 | $20.18 | 100 |
| 2024-01-29 | -85.76 | $20.40 | 405 |
| 2024-01-26 | -89.75 | $20.27 | 419 |
| 2024-01-25 | -91.41 | $20.21 | 415 |
| 2024-01-24 | -84.49 | $20.46 | 100 |
| 2024-01-23 | -80.33 | $20.61 | 300 |
| 2024-01-22 | -90.86 | $20.23 | 908 |
| 2024-01-19 | -95.29 | $20.07 | 707 |
| 2024-01-18 | -95.74 | $20.18 | 100 |
| 2024-01-17 | -100.00 | $20.02 | 300 |
| 2024-01-16 | -100.00 | $20.61 | 300 |
| 2024-01-12 | -100.00 | $21.35 | 100 |
| 2024-01-11 | -100.00 | $21.61 | 100 |
| 2024-01-10 | -99.01 | $21.78 | 100 |
| 2024-01-09 | -100.00 | $21.76 | 800 |
| 2024-01-08 | -88.11 | $22.15 | 134 |
| 2024-01-05 | -100.00 | $21.93 | 145 |
| 2024-01-04 | -100.00 | $22.09 | 100 |
| 2024-01-03 | -94.05 | $22.20 | 407 |
| 2024-01-02 | -57.74 | $22.81 | 1600 |
| 2023-12-29 | -22.02 | $23.41 | 100 |
| 2023-12-28 | -16.07 | $23.51 | 100 |
| 2023-12-27 | -30.95 | $23.26 | 100 |
| 2023-12-26 | -42.26 | $23.07 | 200 |
| 2023-12-22 | -56.55 | $22.83 | 914 |
| 2023-12-21 | -54.76 | $22.86 | 300 |
| 2023-12-20 | -91.67 | $22.24 | 700 |
| 2023-12-19 | 0.00 | $23.78 | 100 |
| 2023-12-18 | -9.52 | $23.24 | 1714 |
| 2023-12-15 | -3.97 | $23.31 | 102 |
| 2023-12-14 | 0.00 | $23.36 | 327 |
| 2023-12-13 | 0.00 | $22.47 | 100 |
| 2023-12-12 | -69.23 | $22.10 | 224 |
| 2023-12-11 | -7.48 | $22.35 | 421 |
| 2023-12-08 | -19.74 | $22.16 | 100 |
| 2023-12-07 | -14.47 | $22.24 | 100 |
| 2023-12-06 | -22.37 | $22.12 | 1408 |
| 2023-12-05 | -20.39 | $22.15 | 100 |
| 2023-12-04 | -23.03 | $22.11 | 100 |
| 2023-12-01 | 0.00 | $22.46 | 200 |
| 2023-11-30 | -8.75 | $22.24 | 100 |
| 2023-11-29 | -1.38 | $22.35 | 100 |
| 2023-11-28 | -6.58 | $22.23 | 100 |
| 2023-11-27 | -11.34 | $22.11 | 100 |
| 2023-11-24 | -2.86 | $22.31 | 102 |
| 2023-11-22 | -8.98 | $22.16 | 100 |
| 2023-11-21 | -9.39 | $22.15 | 100 |
| 2023-11-20 | 0.00 | $22.38 | 611 |
| 2023-11-17 | -4.31 | $22.15 | 100 |
| 2023-11-16 | -13.36 | $21.94 | 100 |
| 2023-11-15 | 0.00 | $22.25 | 100 |
| 2023-11-14 | 0.00 | $22.20 | 501 |
| 2023-11-13 | -40.57 | $21.19 | 400 |
| 2023-11-10 | -52.36 | $20.94 | 100 |
| 2023-11-09 | -49.06 | $21.01 | 100 |
| 2023-11-08 | -40.37 | $21.23 | 100 |
| 2023-11-07 | -48.37 | $21.20 | 100 |
| 2023-11-06 | -43.90 | $21.31 | 4 |
| 2023-11-03 | -42.68 | $21.34 | 216 |
| 2023-11-02 | -65.45 | $20.78 | 100 |
| 2023-11-01 | -89.02 | $20.20 | 100 |
| 2023-10-31 | -93.09 | $20.10 | 100 |
| 2023-10-30 | -97.15 | $20.00 | 100 |
| 2023-10-27 | -100.00 | $19.93 | 100 |
| 2023-10-26 | -98.38 | $20.04 | 100 |
| 2023-10-25 | -100.00 | $20.00 | 100 |
| 2023-10-24 | -86.45 | $20.62 | — |
| 2023-10-23 | -100.00 | $20.33 | 100 |
| 2023-10-20 | -100.00 | $20.35 | 100 |
| 2023-10-19 | -100.00 | $20.90 | 100 |
| 2023-10-18 | -100.00 | $21.21 | 100 |
| 2023-10-17 | -66.67 | $22.05 | 100 |
| 2023-10-16 | -80.22 | $21.82 | 100 |
| 2023-10-13 | -83.76 | $21.78 | 100 |
| 2023-10-12 | -69.91 | $22.11 | 100 |
| 2023-10-11 | -60.92 | $22.39 | 100 |
| 2023-10-10 | -69.33 | $22.19 | 100 |
| 2023-10-09 | -88.24 | $21.74 | 2 |
| 2023-10-06 | -83.19 | $21.86 | 100 |
| 2023-10-05 | -90.76 | $21.68 | 1004 |
| 2023-10-04 | -90.95 | $21.73 | 100 |
| 2023-10-03 | -100.00 | $21.52 | 100 |
| 2023-10-02 | -97.92 | $22.02 | 133 |
| 2023-09-29 | -79.92 | $22.47 | 100 |
| 2023-09-28 | -83.94 | $22.37 | 500 |
| 2023-09-27 | -96.11 | $22.07 | 100 |
| 2023-09-26 | -100.00 | $21.97 | 100 |
| 2023-09-25 | -100.00 | $22.32 | 100 |
| 2023-09-22 | -100.00 | $22.55 | 425 |
| 2023-09-21 | -100.00 | $22.63 | 436 |
| 2023-09-20 | -99.30 | $23.23 | 100 |
| 2023-09-19 | -95.80 | $23.28 | 115 |
| 2023-09-18 | -93.85 | $23.43 | 100 |
| 2023-09-15 | -79.23 | $23.62 | 100 |
| 2023-09-14 | -62.31 | $23.84 | 100 |
| 2023-09-13 | -90.77 | $23.47 | 100 |
| 2023-09-12 | -73.85 | $23.69 | 200 |
| 2023-09-11 | -70.30 | $23.84 | 100 |
| 2023-09-08 | -100.00 | $23.35 | 102 |
| 2023-09-07 | -94.69 | $23.54 | 100 |
| 2023-09-06 | -72.27 | $24.09 | 100 |
| 2023-09-05 | -63.87 | $24.29 | 406 |
| 2023-09-01 | -63.08 | $24.46 | 100 |
| 2023-08-31 | -67.53 | $24.43 | 100 |
| 2023-08-30 | -64.94 | $24.51 | 130 |
| 2023-08-29 | -61.04 | $24.63 | 117 |
| 2023-08-28 | -80.59 | $24.09 | 100 |
| 2023-08-25 | -90.86 | $23.77 | 100 |
| 2023-08-24 | -100.00 | $23.43 | 105 |
| 2023-08-23 | -95.21 | $23.64 | 100 |
| 2023-08-22 | -98.49 | $23.51 | 204 |
| 2023-08-21 | -95.21 | $23.64 | 124 |
| 2023-08-18 | -100.00 | $23.45 | 125 |
| 2023-08-17 | -100.00 | $23.76 | 103 |
| 2023-08-16 | -100.00 | $23.96 | 9 |
| 2023-08-15 | -100.00 | $24.42 | 100 |
| 2023-08-14 | -100.00 | $25.00 | — |
| 2023-08-11 | -100.00 | $25.07 | 18 |
| 2023-08-10 | -100.00 | $25.50 | 100 |
| 2023-08-09 | -100.00 | $25.59 | 3437 |
| 2023-08-08 | -100.00 | $25.75 | 100 |
| 2023-08-07 | -80.54 | $26.22 | 100 |
| 2023-08-04 | -72.39 | $26.24 | 212 |
| 2023-08-03 | -61.50 | $26.27 | 100 |
| 2023-08-02 | -63.26 | $26.06 | 100 |
| 2023-08-01 | -31.63 | $26.74 | 139 |
| 2023-07-31 | -12.56 | $27.15 | 100 |
| 2023-07-28 | -1.86 | $27.38 | 205 |
| 2023-07-27 | -18.38 | $26.74 | 102 |
| 2023-07-26 | 0.00 | $27.08 | 100 |
| 2023-07-25 | -11.59 | $26.63 | 100 |
| 2023-07-24 | -12.32 | $26.57 | 100 |
| 2023-07-21 | -26.96 | $26.27 | 100 |
| 2023-07-20 | -26.47 | $26.28 | 100 |
| 2023-07-19 | -1.96 | $26.78 | 309 |
| 2023-07-18 | 0.00 | $26.78 | 200 |
| 2023-07-17 | 0.00 | $26.72 | 100 |
| 2023-07-14 | -16.84 | $26.36 | — |
| 2023-07-13 | 0.00 | $26.68 | — |
| 2023-07-12 | 0.00 | $26.63 | 100 |
| 2023-07-11 | -16.56 | $26.04 | 445 |
| 2023-07-10 | -33.11 | $25.79 | 12 |
| 2023-07-07 | -49.01 | $25.55 | 100 |
| 2023-07-06 | -67.55 | $25.27 | 100 |
| 2023-07-05 | -29.80 | $25.84 | 505 |
| 2023-07-03 | -13.25 | $26.09 | 100 |
| 2023-06-30 | -32.45 | $25.80 | 100 |
| 2023-06-29 | -62.35 | $25.23 | — |
| 2023-06-28 | -48.80 | $25.27 | 100 |
| 2023-06-27 | -53.11 | $25.18 | 100 |
| 2023-06-26 | -71.77 | $24.79 | 244 |
| 2023-06-23 | -72.25 | $24.78 | — |
| 2023-06-22 | -46.41 | $25.32 | 100 |
| 2023-06-21 | -38.28 | $25.49 | — |
| 2023-06-20 | -31.10 | $25.64 | 210 |
| 2023-06-16 | -4.78 | $26.19 | 100 |
| 2023-06-15 | 0.00 | $26.29 | 100 |
| 2023-06-14 | 0.00 | $25.96 | 100 |
| 2023-06-13 | -2.31 | $25.89 | 217 |
| 2023-06-12 | -2.24 | $25.51 | 234 |
| 2023-06-09 | -8.26 | $25.20 | 100 |
| 2023-06-08 | -15.60 | $25.12 | 100 |
| 2023-06-07 | -31.19 | $24.95 | 100 |
| 2023-06-06 | -10.09 | $25.18 | 201 |
| 2023-06-05 | -27.52 | $24.99 | 211 |
| 2023-06-02 | -33.95 | $24.92 | 911 |
| 2023-06-01 | -64.22 | $24.59 | 222 |
| 2023-05-31 | -100.00 | $24.20 | 100 |
| 2023-05-30 | -76.15 | $24.46 | 1 |
| 2023-05-26 | -66.97 | $24.56 | — |
| 2023-05-25 | -80.73 | $24.41 | 100 |
| 2023-05-24 | -69.72 | $24.53 | 200 |
| 2023-05-23 | -38.53 | $24.87 | 300 |
| 2023-05-22 | -11.93 | $25.16 | 100 |
| 2023-05-19 | -26.61 | $25.00 | — |
| 2023-05-18 | -42.98 | $24.85 | 223 |
| 2023-05-17 | -28.95 | $25.01 | 200 |
| 2023-05-16 | -51.66 | $24.93 | — |
| 2023-05-15 | -45.92 | $25.26 | 1500 |
| 2023-05-12 | -63.78 | $24.91 | 438 |
| 2023-05-11 | -63.78 | $24.91 | 100 |
| 2023-05-10 | -60.71 | $24.97 | 100 |
| 2023-05-09 | -69.90 | $24.79 | 7900 |
| 2023-05-08 | -62.76 | $24.93 | 123 |
| 2023-05-05 | -63.78 | $24.91 | 100 |
| 2023-05-04 | -87.24 | $24.45 | — |
| 2023-05-03 | -100.00 | $24.20 | 4 |
| 2023-05-02 | -100.00 | $24.28 | 100 |
| 2023-05-01 | -83.26 | $24.66 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.05
2026-07-21
Close Price
$27.16
Vol: 300Average Directional Index - Detailed Analysis
Minimum
4.11
Average
19.46
Maximum
54.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.05 | $27.16 | 300 |
| 2026-07-20 | 12.80 | $26.80 | 634 |
| 2026-07-17 | 12.42 | $26.93 | 600 |
| 2026-07-16 | 11.97 | $27.25 | 222 |
| 2026-07-15 | 11.77 | $27.68 | 3400 |
| 2026-07-14 | 11.75 | $27.71 | 1054 |
| 2026-07-13 | 11.73 | $27.46 | 538 |
| 2026-07-10 | 11.44 | $28.48 | 200 |
| 2026-07-09 | 11.62 | $28.56 | 838 |
| 2026-07-08 | 11.82 | $27.97 | 400 |
| 2026-07-07 | 11.69 | $28.42 | 2943 |
| 2026-07-06 | 11.82 | $29.64 | 400 |
| 2026-07-02 | 12.43 | $29.13 | 100 |
| 2026-07-01 | 12.70 | $30.22 | 821 |
| 2026-06-30 | 13.16 | $30.56 | 317 |
| 2026-06-29 | 13.71 | $29.79 | 300 |
| 2026-06-26 | 14.13 | $29.23 | 3378 |
| 2026-06-25 | 14.28 | $29.60 | 400 |
| 2026-06-24 | 14.69 | $29.32 | 1411 |
| 2026-06-23 | 15.12 | $29.54 | 1100 |
| 2026-06-22 | 15.69 | $31.25 | 400 |
| 2026-06-18 | 15.74 | $30.69 | 205 |
| 2026-06-17 | 16.13 | $29.95 | 230 |
| 2026-06-16 | 16.66 | $30.04 | 933 |
| 2026-06-15 | 17.17 | $30.22 | 1445 |
| 2026-06-12 | 17.90 | $29.59 | 294 |
| 2026-06-11 | 18.63 | $29.25 | 1805 |
| 2026-06-10 | 19.40 | $28.17 | 724 |
| 2026-06-09 | 19.59 | $29.04 | 2300 |
| 2026-06-08 | 19.84 | $29.78 | 824 |
| 2026-06-05 | 20.82 | $29.75 | 4100 |
| 2026-06-04 | 21.85 | $31.76 | 800 |
| 2026-06-03 | 21.69 | $32.11 | 100 |
| 2026-06-02 | 20.88 | $31.88 | 600 |
| 2026-06-01 | 20.14 | $31.42 | 1333 |
| 2026-05-29 | 19.36 | $31.66 | 200 |
| 2026-05-28 | 18.89 | $31.88 | 100 |
| 2026-05-27 | 18.17 | $31.53 | 402 |
| 2026-05-26 | 17.57 | $31.54 | 100 |
| 2026-05-22 | 16.90 | $30.86 | 779 |
| 2026-05-21 | 16.51 | $30.20 | 416 |
| 2026-05-20 | 16.50 | $29.65 | 912 |
| 2026-05-19 | 16.81 | $29.15 | 207 |
| 2026-05-18 | 17.52 | $29.78 | 2000 |
| 2026-05-15 | 17.95 | $30.42 | 407 |
| 2026-05-14 | 17.63 | $30.95 | 200 |
| 2026-05-13 | 16.66 | $30.90 | 1700 |
| 2026-05-12 | 15.63 | $30.39 | 400 |
| 2026-05-11 | 14.84 | $30.70 | 1733 |
| 2026-05-08 | 13.94 | $30.12 | 200 |
| 2026-05-07 | 13.38 | $29.47 | 564 |
| 2026-05-06 | 13.03 | $29.99 | 1100 |
| 2026-05-05 | 12.36 | $29.49 | 321 |
| 2026-05-04 | 11.94 | $29.03 | 1322 |
| 2026-05-01 | 11.76 | $29.04 | 221 |
| 2026-04-30 | 11.70 | $28.99 | 400 |
| 2026-04-29 | 11.66 | $28.04 | 1510 |
| 2026-04-28 | 12.17 | $28.05 | 1035 |
| 2026-04-27 | 12.63 | $28.74 | 207 |
| 2026-04-24 | 12.54 | $28.69 | 749 |
| 2026-04-23 | 12.49 | $28.75 | 1410 |
| 2026-04-22 | 12.31 | $28.83 | 1219 |
| 2026-04-21 | 12.23 | $28.45 | 211 |
| 2026-04-20 | 12.37 | $28.72 | 1102 |
| 2026-04-17 | 12.41 | $28.80 | 810 |
| 2026-04-16 | 12.26 | $28.45 | 100 |
| 2026-04-15 | 12.37 | $28.18 | 100 |
| 2026-04-14 | 12.68 | $28.47 | 2000 |
| 2026-04-13 | 12.79 | $28.45 | 300 |
| 2026-04-10 | 13.01 | $28.28 | 300 |
| 2026-04-09 | 13.36 | $27.55 | 425 |
| 2026-04-08 | 13.91 | $27.59 | 600 |
| 2026-04-07 | 14.62 | $26.55 | 1318 |
| 2026-04-06 | 14.43 | $26.63 | 405 |
| 2026-04-02 | 14.52 | $26.75 | 842 |
| 2026-04-01 | 14.60 | $27.10 | 340 |
| 2026-03-31 | 15.03 | $26.87 | 800 |
| 2026-03-30 | 15.28 | $25.88 | 1924 |
| 2026-03-27 | 14.95 | $26.34 | 100 |
| 2026-03-26 | 14.94 | $26.63 | 700 |
| 2026-03-25 | 15.14 | $27.51 | 2600 |
| 2026-03-24 | 15.80 | $27.19 | 9400 |
| 2026-03-23 | 16.42 | $27.07 | 100 |
| 2026-03-20 | 16.90 | $26.56 | 1700 |
| 2026-03-19 | 17.27 | $26.96 | 300 |
| 2026-03-18 | 17.89 | $26.80 | 100 |
| 2026-03-17 | 18.39 | $27.25 | 100 |
| 2026-03-16 | 19.29 | $27.23 | 223 |
| 2026-03-13 | 20.21 | $26.75 | 306 |
| 2026-03-12 | 20.86 | $26.88 | 100 |
| 2026-03-11 | 21.63 | $27.21 | 200 |
| 2026-03-10 | 22.71 | $26.76 | 900 |
| 2026-03-09 | 23.68 | $26.31 | 519 |
| 2026-03-06 | 24.06 | $25.84 | 800 |
| 2026-03-05 | 24.05 | $26.15 | 400 |
| 2026-03-04 | 24.34 | $26.68 | 103 |
| 2026-03-03 | 25.06 | $26.42 | 1746 |
| 2026-03-02 | 25.55 | $27.35 | 845 |
| 2026-02-27 | 26.47 | $27.57 | 400 |
| 2026-02-26 | 27.31 | $27.66 | 2229 |
| 2026-02-25 | 28.17 | $28.41 | 600 |
| 2026-02-24 | 27.80 | $28.34 | 4126 |
| 2026-02-23 | 27.51 | $27.92 | 1007 |
| 2026-02-20 | 27.42 | $27.93 | 7000 |
| 2026-02-19 | 27.44 | $27.80 | 1735 |
| 2026-02-18 | 27.35 | $28.19 | 1600 |
| 2026-02-17 | 26.62 | $28.51 | 4816 |
| 2026-02-13 | 25.73 | $28.31 | 4000 |
| 2026-02-12 | 24.70 | $28.47 | 3143 |
| 2026-02-11 | 23.53 | $28.87 | 1337 |
| 2026-02-10 | 22.19 | $28.30 | 1249 |
| 2026-02-09 | 21.04 | $28.28 | 1300 |
| 2026-02-06 | 19.91 | $27.86 | 301 |
| 2026-02-05 | 18.98 | $27.05 | 1700 |
| 2026-02-04 | 18.54 | $27.46 | 1421 |
| 2026-02-03 | 17.36 | $26.94 | 1400 |
| 2026-02-02 | 16.59 | $26.41 | 218 |
| 2026-01-30 | 16.25 | $26.43 | 300 |
| 2026-01-29 | 15.92 | $26.79 | 500 |
| 2026-01-28 | 15.31 | $26.74 | 16300 |
| 2026-01-27 | 14.67 | $26.48 | 100 |
| 2026-01-26 | 14.33 | $26.31 | 721 |
| 2026-01-23 | 14.14 | $26.37 | 1224 |
| 2026-01-22 | 13.74 | $26.26 | 115 |
| 2026-01-21 | 13.51 | $25.97 | 112 |
| 2026-01-20 | 13.58 | $25.49 | 100 |
| 2026-01-16 | 14.24 | $26.02 | 400 |
| 2026-01-15 | 14.11 | $26.03 | 143 |
| 2026-01-14 | 13.95 | $25.87 | 218 |
| 2026-01-13 | 13.81 | $25.99 | 400 |
| 2026-01-12 | 13.47 | $26.11 | 200 |
| 2026-01-09 | 12.92 | $25.84 | 340 |
| 2026-01-08 | 12.62 | $25.79 | 500 |
| 2026-01-07 | 12.36 | $25.74 | 900 |
| 2026-01-06 | 12.07 | $25.95 | 759 |
| 2026-01-05 | 11.51 | $25.67 | 700 |
| 2026-01-02 | 11.22 | $25.40 | 417 |
| 2025-12-31 | 11.21 | $24.89 | 601 |
| 2025-12-30 | 11.75 | $25.14 | 100 |
| 2025-12-29 | 11.97 | $25.19 | 100 |
| 2025-12-26 | 12.13 | $25.31 | 100 |
| 2025-12-24 | 12.12 | $25.16 | 500 |
| 2025-12-23 | 12.14 | $25.12 | 219 |
| 2025-12-22 | 12.24 | $25.24 | 1281 |
| 2025-12-19 | 12.26 | $25.05 | 100 |
| 2025-12-18 | 12.49 | $24.67 | 105 |
| 2025-12-17 | 13.14 | $24.48 | 200 |
| 2025-12-16 | 13.61 | $24.76 | 831 |
| 2025-12-15 | 14.30 | $25.15 | 500 |
| 2025-12-12 | 14.56 | $25.10 | 1000 |
| 2025-12-11 | 14.81 | $25.53 | 500 |
| 2025-12-10 | 14.69 | $25.61 | 226 |
| 2025-12-09 | 14.56 | $25.17 | 992 |
| 2025-12-08 | 14.81 | $25.05 | 300 |
| 2025-12-05 | 15.23 | $25.24 | 100 |
| 2025-12-04 | 15.44 | $25.07 | 500 |
| 2025-12-03 | 15.84 | $24.71 | 100 |
| 2025-12-02 | 16.62 | $24.55 | 100 |
| 2025-12-01 | 17.37 | $24.47 | 400 |
| 2025-11-28 | 18.07 | $24.58 | 300 |
| 2025-11-26 | 18.81 | $24.21 | 300 |
| 2025-11-25 | 19.18 | $23.99 | 6100 |
| 2025-11-24 | 19.34 | $23.69 | 100 |
| 2025-11-21 | 19.14 | $23.37 | 600 |
| 2025-11-20 | 18.52 | $23.24 | 400 |
| 2025-11-19 | 18.03 | $23.91 | 800 |
| 2025-11-18 | 18.06 | $24.10 | 200 |
| 2025-11-17 | 18.18 | $24.32 | 100 |
| 2025-11-14 | 18.59 | $24.87 | 400 |
| 2025-11-13 | 19.46 | $25.11 | 1300 |
| 2025-11-12 | 20.17 | $25.71 | 830 |
| 2025-11-11 | 20.18 | $25.83 | 1600 |
| 2025-11-10 | 20.02 | $25.96 | 4700 |
| 2025-11-07 | 19.85 | $25.38 | 100 |
| 2025-11-06 | 20.24 | $25.65 | 400 |
| 2025-11-05 | 20.38 | $25.88 | 1336 |
| 2025-11-04 | 20.53 | $25.26 | 776 |
| 2025-11-03 | 21.20 | $25.60 | 320 |
| 2025-10-31 | 21.42 | $25.56 | 310 |
| 2025-10-30 | 21.77 | $25.46 | 1200 |
| 2025-10-29 | 22.10 | $25.64 | 600 |
| 2025-10-28 | 22.20 | $25.73 | 500 |
| 2025-10-27 | 22.17 | $25.69 | 2820 |
| 2025-10-24 | 22.19 | $25.51 | 100 |
| 2025-10-23 | 22.36 | $25.09 | 100 |
| 2025-10-22 | 22.93 | $24.81 | 954 |
| 2025-10-21 | 23.58 | $24.90 | 600 |
| 2025-10-20 | 24.05 | $25.00 | 717 |
| 2025-10-17 | 24.54 | $24.73 | 4158 |
| 2025-10-16 | 25.37 | $24.96 | 439 |
| 2025-10-15 | 25.85 | $24.87 | 234 |
| 2025-10-14 | 26.45 | $24.28 | 145 |
| 2025-10-13 | 27.65 | $24.35 | 4000 |
| 2025-10-10 | 28.67 | $23.80 | 758 |
| 2025-10-09 | 30.03 | $24.92 | 100 |
| 2025-10-08 | 30.04 | $24.88 | 100 |
| 2025-10-07 | 30.09 | $24.62 | 100 |
| 2025-10-06 | 30.42 | $25.10 | 339 |
| 2025-10-03 | 29.85 | $24.88 | 100 |
| 2025-10-02 | 29.46 | $24.79 | 100 |
| 2025-10-01 | 29.13 | $24.56 | 110 |
| 2025-09-30 | 28.97 | $24.37 | 100 |
| 2025-09-29 | 29.06 | $24.17 | 600 |
| 2025-09-26 | 29.15 | $24.18 | 100 |
| 2025-09-25 | 29.45 | $24.29 | 100 |
| 2025-09-24 | 29.56 | $24.28 | 400 |
| 2025-09-23 | 29.69 | $24.20 | 3013 |
| 2025-09-22 | 29.83 | $24.46 | 100 |
| 2025-09-19 | 29.53 | $24.17 | 100 |
| 2025-09-18 | 29.47 | $24.35 | 211 |
| 2025-09-17 | 29.20 | $24.37 | 538 |
| 2025-09-16 | 28.81 | $24.19 | 600 |
| 2025-09-15 | 28.56 | $23.97 | 1200 |
| 2025-09-12 | 28.43 | $23.83 | 515 |
| 2025-09-11 | 28.47 | $23.90 | 116 |
| 2025-09-10 | 28.40 | $23.52 | 100 |
| 2025-09-09 | 28.67 | $23.61 | 100 |
| 2025-09-08 | 28.82 | $23.78 | 500 |
| 2025-09-05 | 28.85 | $23.71 | 600 |
| 2025-09-04 | 28.86 | $23.05 | 400 |
| 2025-09-03 | 29.51 | $23.31 | 215 |
| 2025-09-02 | 29.85 | $23.34 | 209 |
| 2025-08-29 | 30.20 | $23.61 | 100 |
| 2025-08-28 | 29.87 | $23.89 | 100 |
| 2025-08-27 | 29.04 | $23.30 | 600 |
| 2025-08-26 | 28.56 | $23.62 | 200 |
| 2025-08-25 | 27.42 | $23.52 | 700 |
| 2025-08-22 | 26.24 | $23.51 | 2827 |
| 2025-08-21 | 25.02 | $22.46 | 1339 |
| 2025-08-20 | 24.60 | $22.53 | 900 |
| 2025-08-19 | 24.02 | $22.53 | 1449 |
| 2025-08-18 | 23.40 | $22.63 | 200 |
| 2025-08-15 | 22.40 | $22.22 | 1430 |
| 2025-08-14 | 21.71 | $21.86 | 449 |
| 2025-08-13 | 21.35 | $22.11 | 231 |
| 2025-08-12 | 20.40 | $21.95 | 515 |
| 2025-08-11 | 19.53 | $21.46 | 147 |
| 2025-08-08 | 19.27 | $21.43 | 400 |
| 2025-08-07 | 19.00 | $21.22 | 1700 |
| 2025-08-06 | 18.91 | $21.32 | 2409 |
| 2025-08-05 | 18.73 | $21.26 | 100 |
| 2025-08-04 | 18.62 | $21.24 | 100 |
| 2025-08-01 | 18.54 | $21.04 | 740 |
| 2025-07-31 | 18.64 | $21.12 | 247 |
| 2025-07-30 | 18.66 | $21.18 | 100 |
| 2025-07-29 | 18.45 | $21.41 | 208 |
| 2025-07-28 | 17.79 | $21.45 | 100 |
| 2025-07-25 | 17.40 | $21.55 | 100 |
| 2025-07-24 | 16.78 | $21.49 | 100 |
| 2025-07-23 | 16.20 | $21.54 | 100 |
| 2025-07-22 | 15.49 | $21.37 | 100 |
| 2025-07-21 | 14.92 | $21.03 | 100 |
| 2025-07-18 | 14.72 | $20.97 | 108 |
| 2025-07-17 | 14.57 | $20.88 | 100 |
| 2025-07-16 | 14.53 | $20.63 | 100 |
| 2025-07-15 | 14.80 | $20.73 | 100 |
| 2025-07-14 | 14.92 | $20.80 | 100 |
| 2025-07-11 | 14.94 | $20.83 | 100 |
| 2025-07-10 | 14.92 | $20.85 | 100 |
| 2025-07-09 | 14.86 | $20.82 | 100 |
| 2025-07-08 | 14.84 | $20.75 | 100 |
| 2025-07-07 | 14.88 | $20.48 | 2200 |
| 2025-07-03 | 15.09 | $21.09 | 100 |
| 2025-07-02 | 14.46 | $20.79 | 100 |
| 2025-07-01 | 14.07 | $20.36 | 2824 |
| 2025-06-30 | 13.96 | $20.50 | 135 |
| 2025-06-27 | 13.58 | $20.41 | 100 |
| 2025-06-26 | 13.26 | $20.43 | 210 |
| 2025-06-25 | 12.92 | $20.16 | 100 |
| 2025-06-24 | 12.82 | $20.10 | 100 |
| 2025-06-23 | 12.77 | $19.65 | 300 |
| 2025-06-20 | 13.21 | $19.40 | 100 |
| 2025-06-18 | 13.84 | $19.58 | 100 |
| 2025-06-17 | 14.42 | $19.41 | 100 |
| 2025-06-16 | 15.13 | $20.04 | 121 |
| 2025-06-13 | 15.12 | $19.89 | 100 |
| 2025-06-12 | 15.29 | $20.10 | 100 |
| 2025-06-11 | 15.16 | $20.25 | 100 |
| 2025-06-10 | 14.78 | $20.10 | 100 |
| 2025-06-09 | 14.53 | $19.91 | 100 |
| 2025-06-06 | 14.47 | $19.68 | 100 |
| 2025-06-05 | 14.66 | $19.63 | 100 |
| 2025-06-04 | 14.91 | $19.77 | 100 |
| 2025-06-03 | 14.99 | $19.76 | 100 |
| 2025-06-02 | 15.08 | $19.54 | 100 |
| 2025-05-30 | 15.40 | $19.52 | 721 |
| 2025-05-29 | 15.74 | $19.70 | 204 |
| 2025-05-28 | 15.88 | $19.65 | 100 |
| 2025-05-27 | 16.13 | $19.89 | 100 |
| 2025-05-23 | 16.11 | $19.54 | 100 |
| 2025-05-22 | 16.40 | $19.64 | 300 |
| 2025-05-21 | 16.59 | $19.87 | 136 |
| 2025-05-20 | 16.53 | $20.24 | 100 |
| 2025-05-19 | 16.00 | $19.98 | 100 |
| 2025-05-16 | 15.65 | $20.22 | 105 |
| 2025-05-15 | 15.09 | $20.23 | 100 |
| 2025-05-14 | 14.38 | $20.21 | 100 |
| 2025-05-13 | 13.64 | $20.23 | 235 |
| 2025-05-12 | 12.87 | $19.82 | 100 |
| 2025-05-09 | 12.32 | $19.05 | 100 |
| 2025-05-08 | 12.33 | $18.73 | 431 |
| 2025-05-07 | 12.57 | $18.35 | 100 |
| 2025-05-06 | 13.22 | $18.51 | 100 |
| 2025-05-05 | 13.76 | $18.45 | 1400 |
| 2025-05-02 | 14.39 | $18.48 | 100 |
| 2025-05-01 | 15.02 | $18.07 | 100 |
| 2025-04-30 | 15.56 | $17.92 | 100 |
| 2025-04-29 | 15.99 | $18.11 | 624 |
| 2025-04-28 | 16.60 | $18.06 | 100 |
| 2025-04-25 | 17.12 | $18.10 | 100 |
| 2025-04-24 | 17.70 | $18.05 | 100 |
| 2025-04-23 | 18.26 | $17.49 | 100 |
| 2025-04-22 | 18.37 | $17.52 | 100 |
| 2025-04-21 | 18.50 | $16.99 | 110 |
| 2025-04-17 | 18.20 | $17.20 | 100 |
| 2025-04-16 | 18.01 | $17.13 | 123 |
| 2025-04-15 | 17.75 | $17.30 | 532 |
| 2025-04-14 | 17.54 | $17.66 | 100 |
| 2025-04-11 | 17.55 | $17.30 | 900 |
| 2025-04-10 | 17.27 | $16.70 | 237 |
| 2025-04-09 | 16.41 | $17.43 | 100 |
| 2025-04-08 | 15.97 | $15.72 | 2520 |
| 2025-04-07 | 14.71 | $16.02 | 300 |
| 2025-04-04 | 12.63 | $16.93 | 1900 |
| 2025-04-03 | 10.85 | $18.10 | 410 |
| 2025-04-02 | 9.74 | $18.85 | 100 |
| 2025-04-01 | 9.27 | $18.86 | 100 |
| 2025-03-31 | 8.79 | $18.61 | 100 |
| 2025-03-28 | 7.89 | $18.89 | 100 |
| 2025-03-27 | 7.23 | $19.28 | 117 |
| 2025-03-26 | 6.97 | $19.51 | 1311 |
| 2025-03-25 | 6.99 | $19.68 | 100 |
| 2025-03-24 | 7.23 | $19.61 | 100 |
| 2025-03-21 | 7.39 | $19.63 | 100 |
| 2025-03-20 | 7.58 | $19.85 | 100 |
| 2025-03-19 | 7.89 | $20.17 | 100 |
| 2025-03-18 | 7.79 | $20.18 | 1000 |
| 2025-03-17 | 7.68 | $20.21 | 100 |
| 2025-03-14 | 7.47 | $19.98 | 133 |
| 2025-03-13 | 7.50 | $19.59 | 137 |
| 2025-03-12 | 7.79 | $19.76 | 100 |
| 2025-03-11 | 8.04 | $19.91 | 100 |
| 2025-03-10 | 8.11 | $19.69 | 100 |
| 2025-03-07 | 8.44 | $20.07 | 100 |
| 2025-03-06 | 8.28 | $19.89 | 100 |
| 2025-03-05 | 8.32 | $19.60 | 100 |
| 2025-03-04 | 8.72 | $19.09 | 644 |
| 2025-03-03 | 8.48 | $19.01 | 100 |
| 2025-02-28 | 8.10 | $19.22 | 100 |
| 2025-02-27 | 7.94 | $19.57 | 700 |
| 2025-02-26 | 8.24 | $19.99 | 100 |
| 2025-02-25 | 8.15 | $19.71 | 100 |
| 2025-02-24 | 8.45 | $19.64 | 100 |
| 2025-02-21 | 8.88 | $19.86 | 100 |
| 2025-02-20 | 8.98 | $19.77 | 345 |
| 2025-02-19 | 9.10 | $19.84 | 100 |
| 2025-02-18 | 9.12 | $19.65 | 100 |
| 2025-02-14 | 9.39 | $19.49 | 100 |
| 2025-02-13 | 9.86 | $19.38 | 100 |
| 2025-02-12 | 10.20 | $19.25 | 300 |
| 2025-02-11 | 10.37 | $19.18 | 100 |
| 2025-02-10 | 10.45 | $19.46 | 100 |
| 2025-02-07 | 10.88 | $19.40 | 100 |
| 2025-02-06 | 11.25 | $19.21 | 100 |
| 2025-02-05 | 11.38 | $19.18 | 100 |
| 2025-02-04 | 11.48 | $19.16 | 100 |
| 2025-02-03 | 11.55 | $18.81 | 400 |
| 2025-01-31 | 11.13 | $19.26 | 100 |
| 2025-01-30 | 11.43 | $19.43 | 100 |
| 2025-01-29 | 11.96 | $19.09 | 100 |
| 2025-01-28 | 12.02 | $19.10 | 400 |
| 2025-01-27 | 12.09 | $19.18 | 100 |
| 2025-01-24 | 12.27 | $19.55 | 1400 |
| 2025-01-23 | 12.90 | $19.38 | 100 |
| 2025-01-22 | 13.35 | $19.34 | 705 |
| 2025-01-21 | 13.83 | $19.49 | 100 |
| 2025-01-17 | 14.52 | $19.33 | 100 |
| 2025-01-16 | 15.04 | $19.09 | 102 |
| 2025-01-15 | 15.26 | $19.28 | 1110 |
| 2025-01-14 | 15.68 | $18.90 | 100 |
| 2025-01-13 | 15.50 | $18.85 | 118 |
| 2025-01-10 | 15.22 | $18.86 | 735 |
| 2025-01-08 | 14.95 | $19.33 | 100 |
| 2025-01-07 | 15.15 | $19.72 | 342 |
| 2025-01-06 | 15.83 | $19.56 | 201 |
| 2025-01-03 | 16.37 | $19.24 | 100 |
| 2025-01-02 | 16.30 | $19.02 | 730 |
| 2024-12-31 | 16.00 | $18.94 | 1229 |
| 2024-12-30 | 15.69 | $19.14 | 110 |
| 2024-12-27 | 15.57 | $19.32 | 100 |
| 2024-12-26 | 15.63 | $19.53 | 100 |
| 2024-12-24 | 15.94 | $19.42 | 100 |
| 2024-12-23 | 16.11 | $19.22 | 100 |
| 2024-12-20 | 16.00 | $19.17 | 100 |
| 2024-12-19 | 15.81 | $19.02 | 100 |
| 2024-12-18 | 15.40 | $19.09 | 100 |
| 2024-12-17 | 15.02 | $19.70 | 134 |
| 2024-12-16 | 15.22 | $19.78 | 616 |
| 2024-12-13 | 15.52 | $19.79 | 143 |
| 2024-12-12 | 15.79 | $19.89 | 100 |
| 2024-12-11 | 16.17 | $20.25 | 100 |
| 2024-12-10 | 16.97 | $20.06 | 100 |
| 2024-12-09 | 17.58 | $20.41 | 246 |
| 2024-12-06 | 18.47 | $19.95 | 3510 |
| 2024-12-05 | 18.74 | $20.01 | 100 |
| 2024-12-04 | 19.09 | $20.07 | 100 |
| 2024-12-03 | 19.51 | $20.07 | 103 |
| 2024-12-02 | 19.96 | $20.23 | 311 |
| 2024-11-29 | 20.51 | $20.05 | 100 |
| 2024-11-27 | 20.88 | $19.72 | 100 |
| 2024-11-26 | 20.86 | $19.68 | 100 |
| 2024-11-25 | 20.78 | $20.03 | 500 |
| 2024-11-22 | 21.00 | $19.80 | 109 |
| 2024-11-21 | 20.79 | $19.76 | 300 |
| 2024-11-20 | 20.61 | $19.72 | 100 |
| 2024-11-19 | 20.28 | $19.68 | 1405 |
| 2024-11-18 | 19.94 | $19.86 | 100 |
| 2024-11-15 | 19.70 | $19.58 | 118 |
| 2024-11-14 | 19.12 | $19.72 | 102 |
| 2024-11-13 | 18.61 | $19.99 | 300 |
| 2024-11-12 | 18.25 | $20.03 | 1628 |
| 2024-11-11 | 17.79 | $20.60 | 200 |
| 2024-11-08 | 17.73 | $20.46 | 100 |
| 2024-11-07 | 17.53 | $20.93 | 1600 |
| 2024-11-06 | 17.57 | $20.43 | 209 |
| 2024-11-05 | 17.01 | $21.11 | 100 |
| 2024-11-04 | 16.99 | $20.91 | 3734 |
| 2024-11-01 | 16.97 | $20.63 | 100 |
| 2024-10-31 | 16.34 | $20.60 | 823 |
| 2024-10-30 | 15.67 | $20.91 | 331 |
| 2024-10-29 | 15.17 | $21.09 | 100 |
| 2024-10-28 | 14.78 | $21.53 | 742 |
| 2024-10-25 | 14.37 | $21.10 | 100 |
| 2024-10-24 | 14.91 | $20.66 | 902 |
| 2024-10-23 | 15.51 | $20.46 | 108 |
| 2024-10-22 | 15.80 | $20.59 | 200 |
| 2024-10-21 | 16.09 | $20.47 | 2500 |
| 2024-10-18 | 16.26 | $20.46 | 100 |
| 2024-10-17 | 16.48 | $20.40 | 300 |
| 2024-10-16 | 16.70 | $20.65 | 100 |
| 2024-10-15 | 17.16 | $20.60 | 100 |
| 2024-10-14 | 17.59 | $21.38 | 300 |
| 2024-10-11 | 18.25 | $21.63 | 100 |
| 2024-10-10 | 18.67 | $21.63 | 200 |
| 2024-10-09 | 19.11 | $21.95 | 237 |
| 2024-10-08 | 19.29 | $22.15 | 2017 |
| 2024-10-07 | 19.32 | $22.74 | 3545 |
| 2024-10-04 | 18.52 | $22.70 | 923 |
| 2024-10-03 | 17.80 | $22.42 | 105 |
| 2024-10-02 | 17.22 | $22.86 | 700 |
| 2024-10-01 | 16.18 | $22.71 | 100 |
| 2024-09-30 | 15.18 | $22.69 | 100 |
| 2024-09-27 | 14.15 | $22.64 | 222 |
| 2024-09-26 | 13.06 | $22.38 | 100 |
| 2024-09-25 | 12.10 | $21.74 | 100 |
| 2024-09-24 | 11.50 | $21.98 | 100 |
| 2024-09-23 | 10.59 | $21.35 | 100 |
| 2024-09-20 | 10.09 | $21.04 | 100 |
| 2024-09-19 | 9.81 | $21.31 | 1500 |
| 2024-09-18 | 9.39 | $20.58 | 100 |
| 2024-09-17 | 9.61 | $20.78 | 600 |
| 2024-09-16 | 9.76 | $20.50 | 100 |
| 2024-09-13 | 10.26 | $20.59 | 100 |
| 2024-09-12 | 10.69 | $20.28 | 100 |
| 2024-09-11 | 11.05 | $20.38 | 100 |
| 2024-09-10 | 11.51 | $19.74 | 307 |
| 2024-09-09 | 11.30 | $19.83 | 240 |
| 2024-09-06 | 11.14 | $19.52 | 200 |
| 2024-09-05 | 10.97 | $20.26 | 1004 |
| 2024-09-04 | 11.44 | $20.04 | 3200 |
| 2024-09-03 | 11.83 | $20.02 | 11825 |
| 2024-08-30 | 12.24 | $20.51 | 100 |
| 2024-08-29 | 12.61 | $20.44 | 108 |
| 2024-08-28 | 13.07 | $20.02 | 100 |
| 2024-08-27 | 13.55 | $20.54 | 129 |
| 2024-08-26 | 13.94 | $20.40 | 100 |
| 2024-08-23 | 14.48 | $20.49 | 100 |
| 2024-08-22 | 14.96 | $20.01 | 100 |
| 2024-08-21 | 15.56 | $20.28 | 120 |
| 2024-08-20 | 16.29 | $19.97 | 100 |
| 2024-08-19 | 16.91 | $20.11 | 900 |
| 2024-08-16 | 17.56 | $19.84 | 600 |
| 2024-08-15 | 18.04 | $19.87 | 100 |
| 2024-08-14 | 18.63 | $19.42 | 100 |
| 2024-08-13 | 18.78 | $19.61 | 531 |
| 2024-08-12 | 18.93 | $19.10 | 100 |
| 2024-08-09 | 18.52 | $19.11 | 100 |
| 2024-08-08 | 18.10 | $19.30 | 100 |
| 2024-08-07 | 17.78 | $18.95 | 337 |
| 2024-08-06 | 17.06 | $18.95 | 100 |
| 2024-08-05 | 16.28 | $18.82 | 400 |
| 2024-08-02 | 15.34 | $19.50 | 2546 |
| 2024-08-01 | 14.74 | $20.24 | 700 |
| 2024-07-31 | 14.60 | $20.89 | 205 |
| 2024-07-30 | 14.97 | $20.26 | 100 |
| 2024-07-29 | 14.61 | $20.58 | 100 |
| 2024-07-26 | 14.52 | $20.76 | 100 |
| 2024-07-25 | 14.58 | $20.37 | 400 |
| 2024-07-24 | 14.15 | $20.33 | 301 |
| 2024-07-23 | 13.75 | $20.77 | 100 |
| 2024-07-22 | 13.71 | $20.98 | 200 |
| 2024-07-19 | 13.87 | $20.73 | 100 |
| 2024-07-18 | 13.73 | $20.93 | 142 |
| 2024-07-17 | 13.76 | $21.20 | 100 |
| 2024-07-16 | 14.06 | $21.72 | 100 |
| 2024-07-15 | 14.67 | $21.29 | 1400 |
| 2024-07-12 | 15.28 | $21.86 | 200 |
| 2024-07-11 | 15.55 | $21.49 | 300 |
| 2024-07-10 | 16.26 | $21.29 | 300 |
| 2024-07-09 | 16.96 | $20.89 | 5700 |
| 2024-07-08 | 17.16 | $20.83 | 100 |
| 2024-07-05 | 17.26 | $20.97 | 721 |
| 2024-07-03 | 17.37 | $20.99 | 612 |
| 2024-07-02 | 17.75 | $20.41 | 100 |
| 2024-07-01 | 17.26 | $20.21 | 100 |
| 2024-06-28 | 16.40 | $20.25 | 2900 |
| 2024-06-27 | 15.50 | $20.50 | 100 |
| 2024-06-26 | 14.82 | $20.63 | 127 |
| 2024-06-25 | 14.23 | $20.63 | 400 |
| 2024-06-24 | 13.61 | $20.90 | 2100 |
| 2024-06-21 | 13.20 | $20.80 | 600 |
| 2024-06-20 | 12.59 | $21.03 | 500 |
| 2024-06-18 | 12.19 | $21.26 | 227 |
| 2024-06-17 | 12.06 | $21.22 | 1112 |
| 2024-06-14 | 11.86 | $21.18 | 1617 |
| 2024-06-13 | 11.79 | $21.59 | 1608 |
| 2024-06-12 | 12.13 | $21.85 | 148 |
| 2024-06-11 | 12.58 | $21.60 | 137 |
| 2024-06-10 | 13.11 | $21.84 | 300 |
| 2024-06-07 | 13.68 | $21.58 | 3546 |
| 2024-06-06 | 14.23 | $22.00 | 300 |
| 2024-06-05 | 14.75 | $22.22 | 100 |
| 2024-06-04 | 14.90 | $22.02 | 100 |
| 2024-06-03 | 15.26 | $22.24 | 100 |
| 2024-05-31 | 15.36 | $22.21 | 518 |
| 2024-05-30 | 15.48 | $22.42 | 300 |
| 2024-05-29 | 15.47 | $22.09 | 700 |
| 2024-05-28 | 15.79 | $22.57 | 1924 |
| 2024-05-24 | 15.72 | $22.42 | 100 |
| 2024-05-23 | 15.78 | $21.95 | 2511 |
| 2024-05-22 | 15.97 | $22.46 | 1200 |
| 2024-05-21 | 15.49 | $22.01 | 122 |
| 2024-05-20 | 15.47 | $22.11 | 400 |
| 2024-05-17 | 15.40 | $22.26 | 600 |
| 2024-05-16 | 15.22 | $22.44 | 500 |
| 2024-05-15 | 14.58 | $22.64 | 3145 |
| 2024-05-14 | 13.88 | $22.53 | 700 |
| 2024-05-13 | 13.25 | $22.17 | 600 |
| 2024-05-10 | 12.93 | $21.96 | 233 |
| 2024-05-09 | 12.81 | $22.20 | 100 |
| 2024-05-08 | 12.36 | $22.04 | 200 |
| 2024-05-07 | 12.02 | $22.05 | 100 |
| 2024-05-06 | 11.51 | $22.32 | 300 |
| 2024-05-03 | 10.61 | $22.07 | 2639 |
| 2024-05-02 | 9.87 | $21.65 | 400 |
| 2024-05-01 | 9.44 | $20.99 | 122 |
| 2024-04-30 | 9.67 | $21.00 | 546 |
| 2024-04-29 | 9.90 | $21.37 | 2400 |
| 2024-04-26 | 9.88 | $20.91 | 500 |
| 2024-04-25 | 10.36 | $20.43 | 235 |
| 2024-04-24 | 10.31 | $20.48 | 100 |
| 2024-04-23 | 10.31 | $20.38 | 100 |
| 2024-04-22 | 10.17 | $20.21 | 100 |
| 2024-04-19 | 9.79 | $20.13 | 133 |
| 2024-04-18 | 9.38 | $20.29 | 500 |
| 2024-04-17 | 9.10 | $20.30 | 200 |
| 2024-04-16 | 8.72 | $20.24 | 100 |
| 2024-04-15 | 8.26 | $20.60 | 2200 |
| 2024-04-12 | 8.08 | $20.87 | 332 |
| 2024-04-11 | 8.16 | $21.48 | 300 |
| 2024-04-10 | 8.37 | $21.27 | 100 |
| 2024-04-09 | 8.80 | $21.83 | 100 |
| 2024-04-08 | 8.59 | $21.28 | 100 |
| 2024-04-05 | 9.01 | $21.08 | 100 |
| 2024-04-04 | 9.26 | $21.34 | 400 |
| 2024-04-03 | 9.64 | $21.30 | 4000 |
| 2024-04-02 | 9.87 | $21.30 | 100 |
| 2024-04-01 | 10.03 | $21.62 | 100 |
| 2024-03-28 | 10.51 | $21.78 | 100 |
| 2024-03-27 | 10.81 | $21.74 | 118 |
| 2024-03-26 | 11.17 | $21.53 | 100 |
| 2024-03-25 | 11.71 | $21.69 | 100 |
| 2024-03-22 | 12.18 | $21.66 | 116 |
| 2024-03-21 | 12.71 | $21.74 | 100 |
| 2024-03-20 | 13.12 | $21.81 | 100 |
| 2024-03-19 | 13.47 | $21.51 | 100 |
| 2024-03-18 | 14.16 | $21.59 | 100 |
| 2024-03-15 | 14.79 | $21.37 | 100 |
| 2024-03-14 | 15.44 | $21.36 | 100 |
| 2024-03-13 | 16.12 | $21.85 | 300 |
| 2024-03-12 | 16.58 | $22.25 | 200 |
| 2024-03-11 | 16.74 | $22.14 | 100 |
| 2024-03-08 | 17.01 | $21.98 | 100 |
| 2024-03-07 | 17.44 | $22.10 | 137 |
| 2024-03-06 | 17.76 | $21.60 | 202 |
| 2024-03-05 | 18.56 | $21.20 | 100 |
| 2024-03-04 | 19.23 | $21.29 | 100 |
| 2024-03-01 | 20.03 | $21.63 | 100 |
| 2024-02-29 | 20.95 | $21.28 | 200 |
| 2024-02-28 | 21.81 | $20.67 | 800 |
| 2024-02-27 | 22.03 | $20.94 | 100 |
| 2024-02-26 | 22.53 | $20.59 | 100 |
| 2024-02-23 | 22.57 | $20.36 | 1300 |
| 2024-02-22 | 22.62 | $20.68 | 100 |
| 2024-02-21 | 22.96 | $20.60 | 100 |
| 2024-02-20 | 23.22 | $20.69 | 100 |
| 2024-02-16 | 23.57 | $20.90 | 100 |
| 2024-02-15 | 24.13 | $20.91 | 500 |
| 2024-02-14 | 24.72 | $20.70 | 100 |
| 2024-02-13 | 25.05 | $20.24 | 600 |
| 2024-02-12 | 25.12 | $20.91 | 100 |
| 2024-02-09 | 25.79 | $20.53 | 6300 |
| 2024-02-08 | 26.07 | $20.32 | 1300 |
| 2024-02-07 | 26.10 | $20.45 | 100 |
| 2024-02-06 | 26.25 | $20.15 | 100 |
| 2024-02-05 | 25.99 | $19.72 | 326 |
| 2024-02-02 | 25.06 | $19.99 | 300 |
| 2024-02-01 | 24.33 | $20.33 | 533 |
| 2024-01-31 | 23.78 | $19.98 | 1003 |
| 2024-01-30 | 23.20 | $20.18 | 100 |
| 2024-01-29 | 22.74 | $20.40 | 405 |
| 2024-01-26 | 22.25 | $20.27 | 419 |
| 2024-01-25 | 21.83 | $20.21 | 415 |
| 2024-01-24 | 21.38 | $20.46 | 100 |
| 2024-01-23 | 21.09 | $20.61 | 300 |
| 2024-01-22 | 20.90 | $20.23 | 908 |
| 2024-01-19 | 20.26 | $20.07 | 707 |
| 2024-01-18 | 19.12 | $20.18 | 100 |
| 2024-01-17 | 18.08 | $20.02 | 300 |
| 2024-01-16 | 16.78 | $20.61 | 300 |
| 2024-01-12 | 15.76 | $21.35 | 100 |
| 2024-01-11 | 15.24 | $21.61 | 100 |
| 2024-01-10 | 14.92 | $21.78 | 100 |
| 2024-01-09 | 14.73 | $21.76 | 800 |
| 2024-01-08 | 14.53 | $22.15 | 134 |
| 2024-01-05 | 14.48 | $21.93 | 145 |
| 2024-01-04 | 14.42 | $22.09 | 100 |
| 2024-01-03 | 14.49 | $22.20 | 407 |
| 2024-01-02 | 14.66 | $22.81 | 1600 |
| 2023-12-29 | 15.40 | $23.41 | 100 |
| 2023-12-28 | 15.60 | $23.51 | 100 |
| 2023-12-27 | 15.69 | $23.26 | 100 |
| 2023-12-26 | 16.01 | $23.07 | 200 |
| 2023-12-22 | 16.53 | $22.83 | 914 |
| 2023-12-21 | 17.30 | $22.86 | 300 |
| 2023-12-20 | 18.11 | $22.24 | 700 |
| 2023-12-19 | 18.97 | $23.78 | 100 |
| 2023-12-18 | 18.00 | $23.24 | 1714 |
| 2023-12-15 | 17.32 | $23.31 | 102 |
| 2023-12-14 | 16.50 | $23.36 | 327 |
| 2023-12-13 | 15.63 | $22.47 | 100 |
| 2023-12-12 | 15.52 | $22.10 | 224 |
| 2023-12-11 | 15.75 | $22.35 | 421 |
| 2023-12-08 | 15.79 | $22.16 | 100 |
| 2023-12-07 | 16.08 | $22.24 | 100 |
| 2023-12-06 | 16.26 | $22.12 | 1408 |
| 2023-12-05 | 16.46 | $22.15 | 100 |
| 2023-12-04 | 16.98 | $22.11 | 100 |
| 2023-12-01 | 17.56 | $22.46 | 200 |
| 2023-11-30 | 17.72 | $22.24 | 100 |
| 2023-11-29 | 18.12 | $22.35 | 100 |
| 2023-11-28 | 18.39 | $22.23 | 100 |
| 2023-11-27 | 18.81 | $22.11 | 100 |
| 2023-11-24 | 19.36 | $22.31 | 102 |
| 2023-11-22 | 19.73 | $22.16 | 100 |
| 2023-11-21 | 20.26 | $22.15 | 100 |
| 2023-11-20 | 20.83 | $22.38 | 611 |
| 2023-11-17 | 21.22 | $22.15 | 100 |
| 2023-11-16 | 21.84 | $21.94 | 100 |
| 2023-11-15 | 22.69 | $22.25 | 100 |
| 2023-11-14 | 23.24 | $22.20 | 501 |
| 2023-11-13 | 23.87 | $21.19 | 400 |
| 2023-11-10 | 24.68 | $20.94 | 100 |
| 2023-11-09 | 25.23 | $21.01 | 100 |
| 2023-11-08 | 25.88 | $21.23 | 100 |
| 2023-11-07 | 26.77 | $21.20 | 100 |
| 2023-11-06 | 27.67 | $21.31 | 4 |
| 2023-11-03 | 28.72 | $21.34 | 216 |
| 2023-11-02 | 29.83 | $20.78 | 100 |
| 2023-11-01 | 30.37 | $20.20 | 100 |
| 2023-10-31 | 30.19 | $20.10 | 100 |
| 2023-10-30 | 29.84 | $20.00 | 100 |
| 2023-10-27 | 29.34 | $19.93 | 100 |
| 2023-10-26 | 28.72 | $20.04 | 100 |
| 2023-10-25 | 28.13 | $20.00 | 100 |
| 2023-10-24 | 27.45 | $20.62 | — |
| 2023-10-23 | 27.09 | $20.33 | 100 |
| 2023-10-20 | 26.34 | $20.35 | 100 |
| 2023-10-19 | 25.55 | $20.90 | 100 |
| 2023-10-18 | 25.05 | $21.21 | 100 |
| 2023-10-17 | 24.71 | $22.05 | 100 |
| 2023-10-16 | 24.98 | $21.82 | 100 |
| 2023-10-13 | 24.96 | $21.78 | 100 |
| 2023-10-12 | 24.89 | $22.11 | 100 |
| 2023-10-11 | 25.08 | $22.39 | 100 |
| 2023-10-10 | 25.51 | $22.19 | 100 |
| 2023-10-09 | 25.71 | $21.74 | 2 |
| 2023-10-06 | 25.34 | $21.86 | 100 |
| 2023-10-05 | 25.03 | $21.68 | 1004 |
| 2023-10-04 | 24.46 | $21.73 | 100 |
| 2023-10-03 | 24.03 | $21.52 | 100 |
| 2023-10-02 | 23.30 | $22.02 | 133 |
| 2023-09-29 | 22.87 | $22.47 | 100 |
| 2023-09-28 | 22.76 | $22.37 | 500 |
| 2023-09-27 | 22.50 | $22.07 | 100 |
| 2023-09-26 | 21.81 | $21.97 | 100 |
| 2023-09-25 | 20.95 | $22.32 | 100 |
| 2023-09-22 | 20.27 | $22.55 | 425 |
| 2023-09-21 | 19.72 | $22.63 | 436 |
| 2023-09-20 | 19.19 | $23.23 | 100 |
| 2023-09-19 | 19.11 | $23.28 | 115 |
| 2023-09-18 | 19.02 | $23.43 | 100 |
| 2023-09-15 | 19.11 | $23.62 | 100 |
| 2023-09-14 | 19.35 | $23.84 | 100 |
| 2023-09-13 | 19.80 | $23.47 | 100 |
| 2023-09-12 | 19.85 | $23.69 | 200 |
| 2023-09-11 | 20.09 | $23.84 | 100 |
| 2023-09-08 | 20.47 | $23.35 | 102 |
| 2023-09-07 | 20.35 | $23.54 | 100 |
| 2023-09-06 | 20.37 | $24.09 | 100 |
| 2023-09-05 | 20.87 | $24.29 | 406 |
| 2023-09-01 | 21.59 | $24.46 | 100 |
| 2023-08-31 | 22.51 | $24.43 | 100 |
| 2023-08-30 | 23.45 | $24.51 | 130 |
| 2023-08-29 | 24.51 | $24.63 | 117 |
| 2023-08-28 | 25.74 | $24.09 | 100 |
| 2023-08-25 | 26.47 | $23.77 | 100 |
| 2023-08-24 | 26.89 | $23.43 | 105 |
| 2023-08-23 | 27.07 | $23.64 | 100 |
| 2023-08-22 | 27.40 | $23.51 | 204 |
| 2023-08-21 | 27.63 | $23.64 | 124 |
| 2023-08-18 | 27.97 | $23.45 | 125 |
| 2023-08-17 | 28.18 | $23.76 | 103 |
| 2023-08-16 | 28.61 | $23.96 | 9 |
| 2023-08-15 | 29.21 | $24.42 | 100 |
| 2023-08-14 | 30.17 | $25.00 | — |
| 2023-08-11 | 31.66 | $25.07 | 18 |
| 2023-08-10 | 33.29 | $25.50 | 100 |
| 2023-08-09 | 34.69 | $25.59 | 3437 |
| 2023-08-08 | 36.08 | $25.75 | 100 |
| 2023-08-07 | 37.39 | $26.22 | 100 |
| 2023-08-04 | 38.31 | $26.24 | 212 |
| 2023-08-03 | 39.26 | $26.27 | 100 |
| 2023-08-02 | 40.42 | $26.06 | 100 |
| 2023-08-01 | 41.78 | $26.74 | 139 |
| 2023-07-31 | 42.55 | $27.15 | 100 |
| 2023-07-28 | 42.91 | $27.38 | 205 |
| 2023-07-27 | 43.11 | $26.74 | 102 |
| 2023-07-26 | 43.68 | $27.08 | 100 |
| 2023-07-25 | 43.88 | $26.63 | 100 |
| 2023-07-24 | 44.34 | $26.57 | 100 |
| 2023-07-21 | 44.86 | $26.27 | 100 |
| 2023-07-20 | 45.58 | $26.28 | 100 |
| 2023-07-19 | 46.33 | $26.78 | 309 |
| 2023-07-18 | 46.55 | $26.78 | 200 |
| 2023-07-17 | 46.80 | $26.72 | 100 |
| 2023-07-14 | 47.09 | $26.36 | — |
| 2023-07-13 | 47.57 | $26.68 | — |
| 2023-07-12 | 47.72 | $26.63 | 100 |
| 2023-07-11 | 47.90 | $26.04 | 445 |
| 2023-07-10 | 48.35 | $25.79 | 12 |
| 2023-07-07 | 48.94 | $25.55 | 100 |
| 2023-07-06 | 49.66 | $25.27 | 100 |
| 2023-07-05 | 50.57 | $25.84 | 505 |
| 2023-07-03 | 50.94 | $26.09 | 100 |
| 2023-06-30 | 51.07 | $25.80 | 100 |
| 2023-06-29 | 51.31 | $25.23 | — |
| 2023-06-28 | 51.80 | $25.27 | 100 |
| 2023-06-27 | 52.27 | $25.18 | 100 |
| 2023-06-26 | 52.81 | $24.79 | 244 |
| 2023-06-23 | 53.47 | $24.78 | — |
| 2023-06-22 | 54.23 | $25.32 | 100 |
| 2023-06-21 | 54.52 | $25.49 | — |
| 2023-06-20 | 54.65 | $25.64 | 210 |
| 2023-06-16 | 54.66 | $26.19 | 100 |
| 2023-06-15 | 54.12 | $26.29 | 100 |
| 2023-06-14 | 53.44 | $25.96 | 100 |
| 2023-06-13 | 52.80 | $25.89 | 217 |
| 2023-06-12 | 52.13 | $25.51 | 234 |
| 2023-06-09 | 51.51 | $25.20 | 100 |
| 2023-06-08 | 50.91 | $25.12 | 100 |
| 2023-06-07 | 50.31 | $24.95 | 100 |
| 2023-06-06 | 49.70 | $25.18 | 201 |
| 2023-06-05 | 49.07 | $24.99 | 211 |
| 2023-06-02 | 48.43 | $24.92 | 911 |
| 2023-06-01 | 47.75 | $24.59 | 222 |
| 2023-05-31 | 47.10 | $24.20 | 100 |
| 2023-05-30 | 46.50 | $24.46 | 1 |
| 2023-05-26 | 45.69 | $24.56 | — |
| 2023-05-25 | 44.77 | $24.41 | 100 |
| 2023-05-24 | 43.83 | $24.53 | 200 |
| 2023-05-23 | 42.76 | $24.87 | 300 |
| 2023-05-22 | 41.43 | $25.16 | 100 |
| 2023-05-19 | 39.86 | $25.00 | — |
| 2023-05-18 | 38.23 | $24.85 | 223 |
| 2023-05-17 | 36.52 | $25.01 | 200 |
| 2023-05-16 | 34.65 | $24.93 | — |
| 2023-05-15 | 32.68 | $25.26 | 1500 |
| 2023-05-12 | 30.46 | $24.91 | 438 |
| 2023-05-11 | 28.14 | $24.91 | 100 |
| 2023-05-10 | 25.71 | $24.97 | 100 |
| 2023-05-09 | 23.12 | $24.79 | 7900 |
| 2023-05-08 | 20.40 | $24.93 | 123 |
| 2023-05-05 | 17.45 | $24.91 | 100 |
| 2023-05-04 | 14.35 | $24.45 | — |
| 2023-05-03 | 11.12 | $24.20 | 4 |
| 2023-05-02 | 7.72 | $24.28 | 100 |
| 2023-05-01 | 4.11 | $24.66 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected