Is Eastfield Resources Ltd. (ETFLF) a Buy, Sell, or Hold?
OTC : ETFLF
Eastfield Resources Ltd.
$0.0348 USD
$0.0 (-2.79%)
- Volume
- 47.62K
- Average Volume
- 6.11K
- Market Capitalization
- $2.14M
- P/E Ratio
- -125.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.45
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 47619 |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 444 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | 1120 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 11000 |
| 2026-07-01 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-06-30 | $0.03 | $0.04 | 56.75% | 1750 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 80000 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 80000 |
| 2026-06-11 | $0.04 | $0.04 | 9.32% | 200.1K |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 10120 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 10120 |
| 2026-06-08 | $0.04 | $0.04 | 5.47% | 10265 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 21053 |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-20 | $0.04 | $0.04 | 2.23% | 10000 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-18 | $0.03 | $0.04 | 11.50% | 13000 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-13 | $0.03 | $0.03 | -0.31% | 80000 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 400 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 11575 |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 11730 |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | 11730 |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 11730 |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 11730 |
| 2026-04-29 | $0.03 | $0.04 | 1.62% | 11730 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 11730 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 11730 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 11730 |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 11730 |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 11730 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 11730 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 11730 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 11730 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 11730 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 11730 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 11730 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 11730 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 11730 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 11730 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 1200 |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 1700 |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 350 |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-03-23 | $0.03 | $0.03 | 0.00% | 105 |
| 2026-03-20 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-19 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-18 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.03 | 0.00% | 700 |
| 2026-03-12 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-03-10 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-03-09 | $0.04 | $0.04 | 0.00% | 50921 |
Get the Latest News and Ratings for Your Stocks