Is Eastfield Resources Ltd. (ETFLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eastfield Resources Ltd. (ETFLF) research center and poll results.
OTC : ETFLF
Eastfield Resources Ltd.
$0.0348 USD
$0.0 (-2.79%)
- Volume
- 47.62K
- Average Volume
- 6.11K
- Market Capitalization
- $2.14M
- P/E Ratio
- -125.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.45
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.03
Vol: 47619
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.03 | 47619 |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 100 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 444 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1120 |
| 2026-07-02 | 0.04 | $0.03 | 11000 |
| 2026-07-01 | 0.04 | $0.04 | 1000 |
| 2026-06-30 | 0.04 | $0.04 | 1750 |
| 2026-06-29 | 0.04 | $0.04 | 1000 |
| 2026-06-26 | 0.04 | $0.04 | 1000 |
| 2026-06-25 | 0.04 | $0.04 | 1000 |
| 2026-06-24 | 0.04 | $0.04 | 1000 |
| 2026-06-23 | 0.04 | $0.04 | 80000 |
| 2026-06-22 | 0.04 | $0.04 | 80000 |
| 2026-06-18 | 0.04 | $0.04 | 80000 |
| 2026-06-17 | 0.04 | $0.03 | 80000 |
| 2026-06-16 | 0.04 | $0.04 | 80000 |
| 2026-06-15 | 0.04 | $0.04 | 80000 |
| 2026-06-12 | 0.04 | $0.04 | 80000 |
| 2026-06-11 | 0.04 | $0.04 | 200100 |
| 2026-06-10 | 0.04 | $0.04 | 10120 |
| 2026-06-09 | 0.04 | $0.04 | 10120 |
| 2026-06-08 | 0.03 | $0.04 | 10265 |
| 2026-06-05 | 0.03 | $0.04 | 10000 |
| 2026-06-04 | 0.03 | $0.04 | 21053 |
| 2026-06-03 | 0.03 | $0.03 | 10000 |
| 2026-06-02 | 0.03 | $0.03 | 10000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 10000 |
| 2026-05-28 | 0.03 | $0.03 | 10000 |
| 2026-05-27 | 0.03 | $0.03 | 10000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.04 | 10000 |
| 2026-05-19 | 0.03 | $0.04 | 10000 |
| 2026-05-18 | 0.03 | $0.04 | 13000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 400 |
| 2026-05-13 | 0.03 | $0.03 | 80000 |
| 2026-05-12 | 0.03 | $0.03 | 400 |
| 2026-05-11 | 0.03 | $0.03 | 400 |
| 2026-05-08 | 0.03 | $0.03 | 400 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 11575 |
| 2026-05-05 | 0.03 | $0.04 | 11730 |
| 2026-05-04 | 0.03 | $0.04 | 11730 |
| 2026-05-01 | 0.03 | $0.04 | 11730 |
| 2026-04-30 | 0.03 | $0.04 | 11730 |
| 2026-04-29 | 0.03 | $0.04 | 11730 |
| 2026-04-28 | 0.03 | $0.04 | 11730 |
| 2026-04-27 | 0.03 | $0.04 | 11730 |
| 2026-04-24 | 0.03 | $0.04 | 11730 |
| 2026-04-23 | 0.03 | $0.04 | 11730 |
| 2026-04-22 | 0.03 | $0.04 | 11730 |
| 2026-04-21 | 0.03 | $0.03 | 11730 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 11730 |
| 2026-04-16 | 0.03 | $0.03 | 11730 |
| 2026-04-15 | 0.03 | $0.03 | 11730 |
| 2026-04-14 | 0.03 | $0.04 | 11730 |
| 2026-04-13 | 0.03 | $0.03 | 11730 |
| 2026-04-10 | 0.03 | $0.03 | 11730 |
| 2026-04-09 | 0.03 | $0.03 | 11730 |
| 2026-04-08 | 0.03 | $0.03 | 11730 |
| 2026-04-07 | 0.03 | $0.03 | 100 |
| 2026-04-06 | 0.03 | $0.03 | 100 |
| 2026-04-02 | 0.03 | $0.03 | 100 |
| 2026-04-01 | 0.04 | $0.03 | 100 |
| 2026-03-31 | 0.04 | $0.03 | 100 |
| 2026-03-30 | 0.04 | $0.03 | 1200 |
| 2026-03-27 | 0.04 | $0.03 | 1700 |
| 2026-03-26 | 0.04 | $0.04 | 350 |
| 2026-03-25 | 0.04 | $0.04 | 100 |
| 2026-03-24 | 0.04 | $0.04 | 1000 |
| 2026-03-23 | 0.04 | $0.03 | 105 |
| 2026-03-20 | 0.04 | $0.03 | 100 |
| 2026-03-19 | 0.04 | $0.03 | 100 |
| 2026-03-18 | 0.04 | $0.03 | 100 |
| 2026-03-17 | 0.04 | $0.03 | 100 |
| 2026-03-16 | 0.04 | $0.03 | — |
| 2026-03-13 | 0.04 | $0.03 | 700 |
| 2026-03-12 | 0.04 | $0.04 | 100 |
| 2026-03-11 | 0.04 | $0.04 | 100 |
| 2026-03-10 | 0.04 | $0.04 | 100 |
| 2026-03-09 | 0.04 | $0.04 | 50921 |
| 2026-03-06 | 0.04 | $0.04 | 4093 |
| 2026-03-05 | 0.04 | $0.04 | 350 |
| 2026-03-04 | 0.04 | $0.04 | 100 |
| 2026-03-03 | 0.04 | $0.04 | 100 |
| 2026-03-02 | 0.04 | $0.04 | 100 |
| 2026-02-27 | 0.04 | $0.04 | 100 |
| 2026-02-26 | 0.04 | $0.04 | 100 |
| 2026-02-25 | 0.04 | $0.04 | 400 |
| 2026-02-24 | 0.04 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 1180 |
| 2026-02-18 | 0.05 | $0.04 | 42000 |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | 210 |
| 2026-02-05 | 0.05 | $0.04 | 100 |
| 2026-02-04 | 0.05 | $0.04 | 3838 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 2800 |
| 2026-01-28 | 0.05 | $0.04 | 1600 |
| 2026-01-27 | 0.05 | $0.05 | 3374 |
| 2026-01-26 | 0.05 | $0.05 | 889 |
| 2026-01-23 | 0.05 | $0.06 | 3610 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.04 | $0.05 | 1010 |
| 2026-01-20 | 0.04 | $0.05 | 25035 |
| 2026-01-16 | 0.04 | $0.06 | 4430 |
| 2026-01-15 | 0.04 | $0.06 | 100 |
| 2026-01-14 | 0.04 | $0.06 | 5000 |
| 2026-01-13 | 0.04 | $0.05 | 78782 |
| 2026-01-12 | 0.04 | $0.05 | 53921 |
| 2026-01-09 | 0.04 | $0.05 | 20000 |
| 2026-01-08 | 0.04 | $0.05 | 20000 |
| 2026-01-07 | 0.03 | $0.04 | 20000 |
| 2026-01-06 | 0.03 | $0.04 | 5000 |
| 2026-01-05 | 0.03 | $0.05 | 22400 |
| 2026-01-02 | 0.03 | $0.03 | 2000 |
| 2025-12-31 | 0.03 | $0.03 | 2000 |
| 2025-12-30 | 0.03 | $0.03 | 2000 |
| 2025-12-29 | 0.03 | $0.03 | 2000 |
| 2025-12-26 | 0.03 | $0.04 | 2000 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 2010 |
| 2025-12-22 | 0.03 | $0.03 | 14000 |
| 2025-12-19 | 0.03 | $0.03 | 14000 |
| 2025-12-18 | 0.03 | $0.03 | 50000 |
| 2025-12-17 | 0.03 | $0.03 | 14000 |
| 2025-12-16 | 0.03 | $0.03 | 14000 |
| 2025-12-15 | 0.03 | $0.03 | 24870 |
| 2025-12-12 | 0.03 | $0.04 | 14000 |
| 2025-12-11 | 0.03 | $0.03 | 15000 |
| 2025-12-10 | 0.03 | $0.03 | 100 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 2250 |
| 2025-12-05 | 0.03 | $0.02 | 2250 |
| 2025-12-04 | 0.03 | $0.02 | 5624 |
| 2025-12-03 | 0.03 | $0.03 | 2250 |
| 2025-12-02 | 0.03 | $0.03 | 2250 |
| 2025-12-01 | 0.03 | $0.03 | 2250 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 9000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 4000 |
| 2025-11-21 | 0.03 | $0.03 | 11079 |
| 2025-11-20 | 0.03 | $0.03 | 4000 |
| 2025-11-19 | 0.03 | $0.03 | 25000 |
| 2025-11-18 | 0.03 | $0.03 | 20000 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 2600 |
| 2025-11-13 | 0.03 | $0.03 | 152 |
| 2025-11-12 | 0.03 | $0.03 | 152 |
| 2025-11-11 | 0.03 | $0.03 | 30000 |
| 2025-11-10 | 0.03 | $0.03 | 30000 |
| 2025-11-07 | 0.03 | $0.03 | 30000 |
| 2025-11-06 | 0.03 | $0.03 | 30000 |
| 2025-11-05 | 0.03 | $0.03 | 30000 |
| 2025-11-04 | 0.03 | $0.03 | 30000 |
| 2025-11-03 | 0.03 | $0.03 | 30000 |
| 2025-10-31 | 0.03 | $0.03 | 30000 |
| 2025-10-30 | 0.03 | $0.03 | 30000 |
| 2025-10-29 | 0.03 | $0.03 | 30000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 50001 |
| 2025-10-21 | 0.03 | $0.03 | 10000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 15000 |
| 2025-10-14 | 0.03 | $0.04 | 3572 |
| 2025-10-13 | 0.03 | $0.03 | 12351 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 10000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 7231 |
| 2025-10-03 | 0.03 | $0.03 | 14000 |
| 2025-10-02 | 0.03 | $0.03 | 503 |
| 2025-10-01 | 0.03 | $0.03 | 2008 |
| 2025-09-30 | 0.03 | $0.03 | 24080 |
| 2025-09-29 | 0.03 | $0.03 | 13870 |
| 2025-09-26 | 0.03 | $0.04 | 9000 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 6000 |
| 2025-09-22 | 0.03 | $0.03 | 6000 |
| 2025-09-19 | 0.03 | $0.04 | 1000 |
| 2025-09-18 | 0.03 | $0.04 | 7165 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 7520 |
| 2025-09-15 | 0.02 | $0.03 | 10010 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | 16100 |
| 2025-09-09 | 0.02 | $0.03 | 34893 |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | 206710 |
| 2025-09-03 | 0.02 | $0.03 | 1000 |
| 2025-09-02 | 0.02 | $0.04 | 25750 |
| 2025-08-29 | 0.02 | $0.02 | 12000 |
| 2025-08-28 | 0.02 | $0.02 | 30000 |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 37817 |
| 2025-08-25 | 0.02 | $0.02 | 50000 |
| 2025-08-22 | 0.02 | $0.01 | 30000 |
| 2025-08-21 | 0.02 | $0.01 | 46125 |
| 2025-08-20 | 0.02 | $0.02 | 30998 |
| 2025-08-19 | 0.02 | $0.02 | 30998 |
| 2025-08-18 | 0.02 | $0.02 | 9775 |
| 2025-08-15 | 0.02 | $0.02 | 71500 |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 100 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 6777 |
| 2025-08-05 | 0.02 | $0.02 | 500 |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | 9204 |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 53588 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 4000 |
| 2025-07-15 | 0.01 | $0.02 | 7000 |
| 2025-07-14 | 0.01 | $0.02 | 48251 |
| 2025-07-11 | 0.01 | $0.02 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 29200 |
| 2025-07-08 | 0.02 | $0.02 | 25000 |
| 2025-07-07 | 0.02 | $0.02 | 25000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 25000 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | 10900 |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | 14051 |
| 2025-06-17 | 0.02 | $0.01 | 1000 |
| 2025-06-16 | 0.02 | $0.01 | 2900 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 13175 |
| 2025-06-11 | 0.02 | $0.02 | 8350 |
| 2025-06-10 | 0.02 | $0.02 | 50000 |
| 2025-06-09 | 0.02 | $0.02 | 19384 |
| 2025-06-06 | 0.02 | $0.02 | 1000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 2000 |
| 2025-06-03 | 0.02 | $0.02 | 1021 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 500 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 90200 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 20000 |
| 2025-05-20 | 0.02 | $0.02 | 181157 |
| 2025-05-19 | 0.02 | $0.02 | 6200 |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 37000 |
| 2025-05-13 | 0.02 | $0.01 | 70600 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 20000 |
| 2025-04-30 | 0.02 | $0.02 | 11000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 46500 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 100 |
| 2025-04-17 | 0.02 | $0.02 | 20100 |
| 2025-04-16 | 0.02 | $0.02 | 2500 |
| 2025-04-15 | 0.02 | $0.02 | 20259 |
| 2025-04-14 | 0.02 | $0.02 | 2000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 800 |
| 2025-04-09 | 0.02 | $0.02 | 46500 |
| 2025-04-08 | 0.02 | $0.02 | 6600 |
| 2025-04-07 | 0.02 | $0.02 | 15000 |
| 2025-04-04 | 0.02 | $0.02 | 46500 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 320 |
| 2025-03-28 | 0.02 | $0.01 | 46500 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 400 |
| 2025-03-24 | 0.02 | $0.02 | 400 |
| 2025-03-21 | 0.02 | $0.02 | 240 |
| 2025-03-20 | 0.02 | $0.02 | 1079 |
| 2025-03-19 | 0.02 | $0.02 | 400 |
| 2025-03-18 | 0.02 | $0.02 | 400 |
| 2025-03-17 | 0.02 | $0.02 | 1700 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 142 |
| 2025-03-12 | 0.02 | $0.02 | 17552 |
| 2025-03-11 | 0.02 | $0.02 | 47619 |
| 2025-03-10 | 0.02 | $0.02 | 47619 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 259 |
| 2025-03-05 | 0.02 | $0.02 | 47619 |
| 2025-03-04 | 0.02 | $0.02 | 47619 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 47619 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 1000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 100 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 6000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 3000 |
| 2025-02-12 | 0.02 | $0.02 | 2250 |
| 2025-02-11 | 0.02 | $0.02 | 13500 |
| 2025-02-10 | 0.02 | $0.02 | 1111 |
| 2025-02-07 | 0.02 | $0.02 | 2100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1612 |
| 2025-02-04 | 0.02 | $0.01 | 1100 |
| 2025-02-03 | 0.02 | $0.02 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.01 | 199 |
| 2025-01-27 | 0.02 | $0.02 | 19822 |
| 2025-01-24 | 0.02 | $0.02 | 10476 |
| 2025-01-23 | 0.02 | $0.02 | 42356 |
| 2025-01-22 | 0.02 | $0.02 | 81506 |
| 2025-01-21 | 0.02 | $0.02 | 3000 |
| 2025-01-17 | 0.02 | $0.02 | 275 |
| 2025-01-16 | 0.02 | $0.02 | 384 |
| 2025-01-15 | 0.02 | $0.02 | 384 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 11430 |
| 2025-01-10 | 0.02 | $0.02 | 51010 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 110001 |
| 2025-01-03 | 0.02 | $0.02 | 5000 |
| 2025-01-02 | 0.02 | $0.02 | 3610 |
| 2024-12-31 | 0.02 | $0.02 | 52501 |
| 2024-12-30 | 0.02 | $0.02 | 125500 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 65000 |
| 2024-12-24 | 0.02 | $0.02 | 4501 |
| 2024-12-23 | 0.02 | $0.02 | 8601 |
| 2024-12-20 | 0.02 | $0.02 | 25000 |
| 2024-12-19 | 0.02 | $0.02 | 25000 |
| 2024-12-18 | 0.02 | $0.02 | 25000 |
| 2024-12-17 | 0.02 | $0.02 | 25000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 26550 |
| 2024-12-12 | 0.02 | $0.02 | 2000 |
| 2024-12-11 | 0.02 | $0.02 | 2000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | 5720 |
| 2024-12-06 | 0.02 | $0.02 | 10001 |
| 2024-12-05 | 0.02 | $0.02 | 23500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 16000 |
| 2024-12-02 | 0.02 | $0.02 | 18000 |
| 2024-11-29 | 0.02 | $0.01 | 234 |
| 2024-11-27 | 0.02 | $0.01 | 279 |
| 2024-11-26 | 0.02 | $0.02 | 20056 |
| 2024-11-25 | 0.02 | $0.02 | 21210 |
| 2024-11-22 | 0.02 | $0.02 | 6734 |
| 2024-11-21 | 0.02 | $0.02 | 6000 |
| 2024-11-20 | 0.02 | $0.03 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | 2000 |
| 2024-11-18 | 0.02 | $0.02 | 2000 |
| 2024-11-15 | 0.02 | $0.02 | 9037 |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | 776 |
| 2024-11-12 | 0.02 | $0.02 | 6250 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 400 |
| 2024-11-06 | 0.02 | $0.02 | 35400 |
| 2024-11-05 | 0.02 | $0.02 | 2475 |
| 2024-11-04 | 0.02 | $0.02 | 50000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 23520 |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 33002 |
| 2024-10-22 | 0.02 | $0.02 | 3100 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 5001 |
| 2024-10-17 | 0.02 | $0.02 | 5000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 130000 |
| 2024-10-09 | 0.02 | $0.02 | 42475 |
| 2024-10-08 | 0.02 | $0.02 | 42475 |
| 2024-10-07 | 0.02 | $0.02 | 11885 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 42475 |
| 2024-10-02 | 0.02 | $0.02 | 42475 |
| 2024-10-01 | 0.02 | $0.02 | 42475 |
| 2024-09-30 | 0.02 | $0.02 | 2000 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.03 | $0.01 | 100000 |
| 2024-09-20 | 0.03 | $0.01 | 42596 |
| 2024-09-19 | 0.03 | $0.02 | 100 |
| 2024-09-18 | 0.03 | $0.03 | 38000 |
| 2024-09-17 | 0.03 | $0.03 | 38000 |
| 2024-09-16 | 0.03 | $0.03 | 38000 |
| 2024-09-13 | 0.03 | $0.03 | 38000 |
| 2024-09-12 | 0.03 | $0.03 | 38000 |
| 2024-09-11 | 0.03 | $0.02 | 38000 |
| 2024-09-10 | 0.03 | $0.02 | 38000 |
| 2024-09-09 | 0.02 | $0.02 | 1000 |
| 2024-09-06 | 0.02 | $0.02 | 38000 |
| 2024-09-05 | 0.02 | $0.02 | 38000 |
| 2024-09-04 | 0.02 | $0.02 | 745 |
| 2024-09-03 | 0.02 | $0.03 | 38000 |
| 2024-08-30 | 0.02 | $0.03 | 73000 |
| 2024-08-29 | 0.02 | $0.02 | 10000 |
| 2024-08-28 | 0.02 | $0.02 | 13500 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.02 | $0.04 | 1500 |
| 2024-08-23 | 0.02 | $0.02 | 146966 |
| 2024-08-22 | 0.02 | $0.02 | 146966 |
| 2024-08-21 | 0.02 | $0.02 | 146966 |
| 2024-08-20 | 0.02 | $0.02 | 146966 |
| 2024-08-19 | 0.02 | $0.02 | 146966 |
| 2024-08-16 | 0.03 | $0.02 | 321632 |
| 2024-08-15 | 0.03 | $0.02 | 116206 |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | 9102 |
| 2024-08-07 | 0.03 | $0.02 | 160928 |
| 2024-08-06 | 0.03 | $0.02 | 300 |
| 2024-08-05 | 0.03 | $0.02 | 300 |
| 2024-08-02 | 0.03 | $0.02 | 200 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 600 |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | 4799 |
| 2024-07-26 | 0.03 | $0.02 | 5000 |
| 2024-07-25 | 0.03 | $0.03 | 300 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 25201 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 307050 |
| 2024-07-16 | 0.03 | $0.03 | 100 |
| 2024-07-15 | 0.03 | $0.04 | 5555 |
| 2024-07-11 | 0.03 | $0.03 | 14036 |
| 2024-07-10 | 0.03 | $0.03 | 415 |
| 2024-07-09 | 0.03 | $0.03 | 220 |
| 2024-07-02 | 0.03 | $0.02 | 776 |
| 2024-06-27 | 0.03 | $0.03 | 5200 |
| 2024-06-26 | 0.03 | $0.02 | 1270 |
| 2024-06-25 | 0.03 | $0.03 | 5000 |
| 2024-06-24 | 0.02 | $0.03 | 300 |
| 2024-06-21 | 0.02 | $0.04 | 227000 |
| 2024-06-20 | 0.02 | $0.03 | 11000 |
| 2024-06-17 | 0.02 | $0.04 | 20043 |
| 2024-06-14 | 0.02 | $0.02 | 3000 |
| 2024-06-12 | 0.02 | $0.03 | 66801 |
| 2024-06-11 | 0.02 | $0.03 | 6000 |
| 2024-06-10 | 0.02 | $0.02 | 3351 |
| 2024-06-05 | 0.02 | $0.02 | 300 |
| 2024-05-30 | 0.02 | $0.02 | 200 |
| 2024-05-24 | 0.02 | $0.03 | 5065 |
| 2024-05-23 | 0.02 | $0.02 | 2100 |
| 2024-05-22 | 0.02 | $0.03 | 2650 |
| 2024-05-21 | 0.02 | $0.02 | 107003 |
| 2024-05-15 | 0.02 | $0.02 | 4824 |
| 2024-05-13 | 0.02 | $0.02 | 100 |
| 2024-05-10 | 0.02 | $0.02 | 365 |
| 2024-05-08 | 0.02 | $0.02 | 1500 |
| 2024-05-07 | 0.02 | $0.02 | 2464 |
| 2024-05-06 | 0.02 | $0.02 | 110 |
| 2024-05-01 | 0.02 | $0.02 | 100 |
| 2024-04-30 | 0.02 | $0.02 | 4000 |
| 2024-04-29 | 0.02 | $0.02 | 1500 |
| 2024-04-26 | 0.02 | $0.02 | 3677 |
| 2024-04-19 | 0.02 | $0.01 | 90355 |
| 2024-04-18 | 0.02 | $0.02 | 18748 |
| 2024-04-15 | 0.02 | $0.02 | 1 |
| 2024-04-12 | 0.02 | $0.02 | 100 |
| 2024-04-08 | 0.02 | $0.02 | 16600 |
| 2024-04-04 | 0.02 | $0.02 | 6000 |
| 2024-04-03 | 0.02 | $0.02 | 16500 |
| 2024-04-01 | 0.02 | $0.02 | 700 |
| 2024-03-22 | 0.02 | $0.02 | 1000 |
| 2024-03-20 | 0.02 | $0.02 | 13215 |
| 2024-03-15 | 0.02 | $0.02 | 1 |
| 2024-03-13 | 0.02 | $0.03 | 961 |
| 2024-03-12 | 0.02 | $0.02 | 222000 |
| 2024-03-07 | 0.02 | $0.02 | 2167 |
| 2024-03-05 | 0.02 | $0.02 | 110 |
| 2024-03-01 | 0.02 | $0.02 | 9417 |
| 2024-02-29 | 0.02 | $0.02 | 50000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 8950 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 4376 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 35047 |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | 9000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 25500 |
| 2024-01-22 | 0.02 | $0.02 | 3005 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 13600 |
| 2024-01-17 | 0.02 | $0.02 | 28000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 23000 |
| 2024-01-11 | 0.02 | $0.02 | 10014 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 18041 |
| 2024-01-08 | 0.02 | $0.02 | 1000 |
| 2024-01-05 | 0.02 | $0.02 | 23083 |
| 2024-01-04 | 0.02 | $0.02 | 2000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 999 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | 24400 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 4575 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 590 |
| 2023-12-13 | 0.02 | $0.02 | 3359 |
| 2023-12-12 | 0.02 | $0.02 | 140 |
| 2023-12-11 | 0.02 | $0.02 | 21000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 128101 |
| 2023-12-06 | 0.02 | $0.02 | 90000 |
| 2023-12-05 | 0.02 | $0.02 | 25000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 21100 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 205 |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 5000 |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | 1010 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 4074 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 200 |
| 2023-11-07 | 0.02 | $0.03 | 3000 |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | 1000 |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 271 |
| 2023-10-24 | 0.02 | $0.02 | 15000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 110 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 400 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 1800 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 1200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 2242 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1500 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 700 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | 50500 |
| 2023-09-12 | 0.03 | $0.03 | 234 |
| 2023-09-11 | 0.03 | $0.03 | 7134 |
| 2023-09-08 | 0.03 | $0.03 | 2000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 50000 |
| 2023-09-05 | 0.03 | $0.03 | 1500 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 200 |
| 2023-08-29 | 0.03 | $0.03 | 2000 |
| 2023-08-28 | 0.03 | $0.02 | 2725 |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 5000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 200 |
| 2023-08-17 | 0.03 | $0.03 | 1275 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 298 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 300 |
| 2023-08-07 | 0.03 | $0.04 | 149 |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 100 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 2550 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 100000 |
| 2023-07-21 | 0.03 | $0.03 | 2000 |
| 2023-07-20 | 0.03 | $0.04 | 200 |
| 2023-07-19 | 0.03 | $0.03 | 10000 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 551 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 2302 |
| 2023-07-10 | 0.03 | $0.03 | 15140 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 272 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 854 |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | 1100 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 1100 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 2050 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 100 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 1000 |
| 2023-05-23 | 0.03 | $0.03 | 7000 |
| 2023-05-22 | 0.03 | $0.02 | 3000 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 200 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 19744 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 2300 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 600 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 848 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 40000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 330 |
| 2023-04-17 | 0.03 | $0.03 | 11100 |
| 2023-04-14 | 0.03 | $0.03 | 20000 |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 100 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 400 |
| 2023-03-29 | 0.03 | $0.03 | 2000 |
| 2023-03-28 | 0.03 | $0.03 | 20800 |
| 2023-03-27 | 0.03 | $0.03 | 29021 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 4989 |
| 2023-03-22 | 0.03 | $0.03 | 7500 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 2000 |
| 2023-03-16 | 0.03 | $0.02 | 5759 |
| 2023-03-15 | 0.03 | $0.04 | 100 |
| 2023-03-14 | 0.03 | $0.03 | 12075 |
| 2023-03-13 | 0.03 | $0.03 | 1660 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 200 |
| 2023-03-07 | 0.03 | $0.03 | 8025 |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | 100 |
| 2023-03-02 | 0.03 | $0.03 | 7000 |
| 2023-03-01 | 0.03 | $0.03 | 500 |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | 15400 |
| 2023-02-23 | 0.03 | $0.03 | 8300 |
| 2023-02-22 | 0.03 | $0.03 | 12 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 263 |
| 2023-02-16 | 0.03 | $0.03 | 1656 |
| 2023-02-15 | 0.03 | $0.03 | 475 |
| 2023-02-14 | 0.03 | $0.03 | 6000 |
| 2023-02-13 | 0.03 | $0.04 | 6000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 17000 |
| 2023-02-08 | 0.03 | $0.03 | 3900 |
| 2023-02-07 | 0.03 | $0.04 | 9000 |
| 2023-02-06 | 0.03 | $0.04 | 15300 |
| 2023-02-03 | 0.03 | $0.04 | 40019 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 102 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 14050 |
| 2023-01-24 | 0.03 | $0.03 | 20000 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | 3050 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 200 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 2900 |
| 2023-01-06 | 0.03 | $0.03 | 10 |
| 2023-01-05 | 0.03 | $0.03 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 1000 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | 300 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | 1 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 34 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 134 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 55 |
| 2022-12-06 | 0.04 | $0.03 | 100 |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 53700 |
| 2022-11-29 | 0.04 | $0.03 | 38000 |
| 2022-11-28 | 0.04 | $0.03 | 35000 |
| 2022-11-25 | 0.04 | $0.03 | 6000 |
| 2022-11-23 | 0.04 | $0.03 | 17020 |
| 2022-11-22 | 0.04 | $0.04 | 200 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 1000 |
| 2022-11-16 | 0.04 | $0.03 | 4001 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 1100 |
| 2022-11-11 | 0.04 | $0.04 | 4190 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1000 |
| 2022-11-07 | 0.04 | $0.05 | 2600 |
| 2022-11-04 | 0.03 | $0.04 | 1000 |
| 2022-11-03 | 0.03 | $0.04 | 3000 |
| 2022-11-02 | 0.03 | $0.04 | 1010 |
| 2022-11-01 | 0.03 | $0.05 | — |
| 2022-10-31 | 0.03 | $0.05 | — |
| 2022-10-28 | 0.03 | $0.05 | 3000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 4400 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 2000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 9725 |
| 2022-10-10 | 0.04 | $0.03 | 1000 |
| 2022-10-07 | 0.04 | $0.04 | 375 |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | 110 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 500 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.05 | $0.03 | — |
| 2022-09-27 | 0.05 | $0.03 | 9778 |
| 2022-09-26 | 0.05 | $0.04 | 9779 |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 6166 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 100 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 2060 |
| 2022-09-12 | 0.05 | $0.05 | 750 |
| 2022-09-09 | 0.05 | $0.05 | 8325 |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 2000 |
| 2022-09-02 | 0.05 | $0.04 | 1610 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 1 |
| 2022-08-29 | 0.05 | $0.05 | 723 |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 500 |
| 2022-08-24 | 0.05 | $0.04 | 4499 |
| 2022-08-23 | 0.05 | $0.04 | 3455 |
| 2022-08-22 | 0.05 | $0.05 | 4455 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 500 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 2600 |
| 2022-08-12 | 0.05 | $0.05 | 5000 |
| 2022-08-11 | 0.05 | $0.05 | 15008 |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | 100 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 8000 |
| 2022-08-04 | 0.05 | $0.05 | 17000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 106000 |
| 2022-07-28 | 0.04 | $0.06 | 425 |
| 2022-07-27 | 0.04 | $0.06 | — |
| 2022-07-26 | 0.04 | $0.06 | — |
| 2022-07-25 | 0.04 | $0.06 | 10000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 15100 |
| 2022-07-20 | 0.04 | $0.05 | 15900 |
| 2022-07-19 | 0.04 | $0.04 | 700 |
| 2022-07-18 | 0.04 | $0.04 | 240 |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 550 |
| 2022-07-11 | 0.04 | $0.03 | 8000 |
| 2022-07-08 | 0.04 | $0.04 | 786 |
| 2022-07-07 | 0.04 | $0.04 | 26400 |
| 2022-07-06 | 0.04 | $0.04 | 8045 |
| 2022-07-05 | 0.04 | $0.04 | 5000 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | 34000 |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | 2700 |
| 2022-06-24 | 0.05 | $0.04 | 5000 |
| 2022-06-23 | 0.05 | $0.04 | 1876 |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 1200 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 9504 |
| 2022-06-15 | 0.05 | $0.05 | 1200 |
| 2022-06-14 | 0.05 | $0.04 | 100 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 20226 |
| 2022-06-09 | 0.05 | $0.06 | 400 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 1000 |
| 2022-05-31 | 0.05 | $0.05 | 124 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1050 |
| 2022-05-25 | 0.05 | $0.04 | 600 |
| 2022-05-24 | 0.05 | $0.06 | 150 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 2230 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 100 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 34300 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 1270 |
| 2022-05-11 | 0.06 | $0.05 | 15200 |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | 10871 |
| 2022-05-06 | 0.06 | $0.06 | 2400 |
| 2022-05-05 | 0.06 | $0.06 | 250 |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | 2100 |
| 2022-05-02 | 0.06 | $0.06 | 200 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 11000 |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.07 | $0.06 | 1300 |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | 1300 |
| 2022-04-20 | 0.07 | $0.06 | 5000 |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 5000 |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 101100 |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | 17457 |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | 1100 |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.09 | 3000 |
| 2022-04-01 | 0.07 | $0.08 | 1000 |
| 2022-03-31 | 0.07 | $0.06 | 4578 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 100 |
| 2022-03-28 | 0.07 | $0.07 | 1000 |
| 2022-03-25 | 0.07 | $0.06 | 1639 |
| 2022-03-24 | 0.07 | $0.06 | 67061 |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | 100 |
| 2022-03-21 | 0.07 | $0.07 | 148 |
| 2022-03-18 | 0.07 | $0.07 | 1800 |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | 48 |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 550 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 400 |
| 2022-03-09 | 0.07 | $0.07 | 1137 |
| 2022-03-08 | 0.07 | $0.07 | 5 |
| 2022-03-07 | 0.07 | $0.07 | 75000 |
| 2022-03-04 | 0.07 | $0.06 | 8969 |
| 2022-03-03 | 0.07 | $0.08 | 1000 |
| 2022-03-02 | 0.06 | $0.08 | 200 |
| 2022-03-01 | 0.06 | $0.07 | 50 |
| 2022-02-28 | 0.06 | $0.07 | 1050 |
| 2022-02-25 | 0.06 | $0.06 | 2740 |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | 280 |
| 2022-02-22 | 0.06 | $0.06 | 1550 |
| 2022-02-18 | 0.06 | $0.06 | 5 |
| 2022-02-17 | 0.06 | $0.06 | 4000 |
| 2022-02-16 | 0.06 | $0.07 | 60950 |
| 2022-02-15 | 0.06 | $0.07 | 5500 |
| 2022-02-14 | 0.06 | $0.07 | 1 |
| 2022-02-11 | 0.06 | $0.07 | 7500 |
| 2022-02-10 | 0.06 | $0.07 | 76325 |
| 2022-02-09 | 0.06 | $0.07 | 1566 |
| 2022-02-08 | 0.06 | $0.06 | 85 |
| 2022-02-07 | 0.06 | $0.06 | 545 |
| 2022-02-04 | 0.06 | $0.06 | 1585 |
| 2022-02-03 | 0.06 | $0.06 | 49300 |
| 2022-02-02 | 0.06 | $0.06 | 400 |
| 2022-02-01 | 0.06 | $0.06 | 1230 |
| 2022-01-31 | 0.06 | $0.06 | 345 |
| 2022-01-28 | 0.06 | $0.06 | 4002 |
| 2022-01-27 | 0.05 | $0.06 | 215 |
| 2022-01-26 | 0.05 | $0.06 | 80 |
| 2022-01-25 | 0.05 | $0.06 | 100 |
| 2022-01-24 | 0.05 | $0.06 | 40200 |
| 2022-01-21 | 0.05 | $0.07 | 12699 |
| 2022-01-20 | 0.05 | $0.07 | 225 |
| 2022-01-19 | 0.05 | $0.05 | 300 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | 835 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 300 |
| 2022-01-11 | 0.05 | $0.05 | 303 |
| 2022-01-10 | 0.06 | $0.05 | 1110 |
| 2022-01-07 | 0.05 | $0.05 | 230 |
| 2022-01-06 | 0.06 | $0.05 | — |
| 2022-01-05 | 0.06 | $0.05 | 340 |
| 2022-01-04 | 0.06 | $0.06 | 1000 |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 160 |
| 2021-12-30 | 0.06 | $0.05 | 6800 |
| 2021-12-29 | 0.06 | $0.06 | 5008 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 9160 |
| 2021-12-22 | 0.06 | $0.06 | 6100 |
| 2021-12-21 | 0.06 | $0.06 | 20 |
| 2021-12-20 | 0.06 | $0.06 | 100 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 600 |
| 2021-12-15 | 0.06 | $0.06 | 10000 |
| 2021-12-14 | 0.06 | $0.07 | 100 |
| 2021-12-13 | 0.06 | $0.06 | 1000 |
| 2021-12-10 | 0.06 | $0.05 | 151109 |
| 2021-12-09 | 0.06 | $0.06 | 1330 |
| 2021-12-08 | 0.06 | $0.06 | 1000 |
| 2021-12-07 | 0.06 | $0.06 | 500 |
| 2021-12-06 | 0.06 | $0.06 | 36350 |
| 2021-12-03 | 0.06 | $0.05 | 200 |
| 2021-12-02 | 0.06 | $0.06 | 30 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 9761 |
| 2021-11-29 | 0.06 | $0.06 | 23000 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 10050 |
| 2021-11-23 | 0.06 | $0.06 | 30000 |
| 2021-11-22 | 0.06 | $0.06 | 54000 |
| 2021-11-19 | 0.06 | $0.06 | 22676 |
| 2021-11-18 | 0.06 | $0.06 | 1000 |
| 2021-11-17 | 0.06 | $0.06 | 106600 |
| 2021-11-16 | 0.06 | $0.05 | 4724 |
| 2021-11-15 | 0.06 | $0.05 | 200 |
| 2021-11-12 | 0.06 | $0.06 | 1602 |
| 2021-11-11 | 0.06 | $0.06 | 790 |
| 2021-11-10 | 0.06 | $0.07 | 1000 |
| 2021-11-09 | 0.06 | $0.06 | 8071 |
| 2021-11-08 | 0.06 | $0.06 | 8071 |
| 2021-11-05 | 0.06 | $0.06 | 1509 |
| 2021-11-04 | 0.06 | $0.06 | 7800 |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | 2100 |
| 2021-11-01 | 0.06 | $0.07 | 2100 |
| 2021-10-29 | 0.06 | $0.07 | 7931 |
| 2021-10-28 | 0.06 | $0.07 | 192020 |
| 2021-10-27 | 0.06 | $0.07 | 1100 |
| 2021-10-26 | 0.06 | $0.06 | 4001 |
| 2021-10-25 | 0.05 | $0.06 | 11800 |
| 2021-10-22 | 0.05 | $0.06 | 12401 |
| 2021-10-21 | 0.05 | $0.06 | 3213 |
| 2021-10-20 | 0.05 | $0.06 | 12703 |
| 2021-10-19 | 0.05 | $0.06 | 1101 |
| 2021-10-18 | 0.05 | $0.06 | 103550 |
| 2021-10-15 | 0.05 | $0.06 | 100 |
| 2021-10-14 | 0.05 | $0.06 | 3750 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 150 |
| 2021-10-11 | 0.05 | $0.04 | 793 |
| 2021-10-08 | 0.06 | $0.05 | 305 |
| 2021-10-07 | 0.06 | $0.06 | 50 |
| 2021-10-06 | 0.06 | $0.06 | 175 |
| 2021-10-05 | 0.06 | $0.05 | 996 |
| 2021-10-04 | 0.06 | $0.06 | 800 |
| 2021-10-01 | 0.06 | $0.05 | 6600 |
| 2021-09-30 | 0.06 | $0.05 | — |
| 2021-09-29 | 0.06 | $0.05 | 5972 |
| 2021-09-28 | 0.06 | $0.06 | 1200 |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 100 |
| 2021-09-23 | 0.06 | $0.05 | 100 |
| 2021-09-22 | 0.06 | $0.06 | 6100 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | 1275 |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | 1100 |
| 2021-09-14 | 0.06 | $0.06 | 882 |
| 2021-09-13 | 0.06 | $0.06 | 1520 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | 1050 |
| 2021-09-08 | 0.06 | $0.06 | 1500 |
| 2021-09-07 | 0.06 | $0.06 | 550 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 100 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 100 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | 1500 |
| 2021-08-26 | 0.06 | $0.06 | 8100 |
| 2021-08-25 | 0.06 | $0.06 | 1937 |
| 2021-08-24 | 0.06 | $0.05 | 1500 |
| 2021-08-23 | 0.06 | $0.05 | 7500 |
| 2021-08-20 | 0.06 | $0.05 | 9305 |
| 2021-08-19 | 0.06 | $0.04 | 4000 |
| 2021-08-18 | 0.07 | $0.05 | 75500 |
| 2021-08-17 | 0.07 | $0.06 | 17056 |
| 2021-08-16 | 0.07 | $0.06 | 20032 |
| 2021-08-13 | 0.07 | $0.07 | 8200 |
| 2021-08-12 | 0.07 | $0.07 | 290 |
| 2021-08-11 | 0.07 | $0.07 | 240 |
| 2021-08-10 | 0.07 | $0.06 | 1025 |
| 2021-08-09 | 0.07 | $0.06 | 3700 |
| 2021-08-06 | 0.07 | $0.06 | 90 |
| 2021-08-05 | 0.07 | $0.06 | 33984 |
| 2021-08-04 | 0.07 | $0.07 | 884 |
| 2021-08-03 | 0.07 | $0.06 | — |
| 2021-08-02 | 0.07 | $0.06 | 4550 |
| 2021-07-30 | 0.07 | $0.07 | 16190 |
| 2021-07-29 | 0.07 | $0.07 | 5422 |
| 2021-07-28 | 0.07 | $0.06 | 4721 |
| 2021-07-27 | 0.07 | $0.07 | 5556 |
| 2021-07-26 | 0.07 | $0.07 | 828 |
| 2021-07-23 | 0.07 | $0.07 | 6615 |
| 2021-07-22 | 0.07 | $0.08 | 11399 |
| 2021-07-21 | 0.07 | $0.06 | 1700 |
| 2021-07-20 | 0.07 | $0.06 | 14390 |
| 2021-07-19 | 0.07 | $0.06 | 200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.03
Vol: 47619
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.03 | 47619 |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 100 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 444 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1120 |
| 2026-07-02 | 0.04 | $0.03 | 11000 |
| 2026-07-01 | 0.04 | $0.04 | 1000 |
| 2026-06-30 | 0.04 | $0.04 | 1750 |
| 2026-06-29 | 0.04 | $0.04 | 1000 |
| 2026-06-26 | 0.04 | $0.04 | 1000 |
| 2026-06-25 | 0.04 | $0.04 | 1000 |
| 2026-06-24 | 0.04 | $0.04 | 1000 |
| 2026-06-23 | 0.04 | $0.04 | 80000 |
| 2026-06-22 | 0.04 | $0.04 | 80000 |
| 2026-06-18 | 0.04 | $0.04 | 80000 |
| 2026-06-17 | 0.04 | $0.03 | 80000 |
| 2026-06-16 | 0.04 | $0.04 | 80000 |
| 2026-06-15 | 0.04 | $0.04 | 80000 |
| 2026-06-12 | 0.04 | $0.04 | 80000 |
| 2026-06-11 | 0.04 | $0.04 | 200100 |
| 2026-06-10 | 0.04 | $0.04 | 10120 |
| 2026-06-09 | 0.04 | $0.04 | 10120 |
| 2026-06-08 | 0.04 | $0.04 | 10265 |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.03 | $0.04 | 21053 |
| 2026-06-03 | 0.03 | $0.03 | 10000 |
| 2026-06-02 | 0.03 | $0.03 | 10000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 10000 |
| 2026-05-28 | 0.03 | $0.03 | 10000 |
| 2026-05-27 | 0.03 | $0.03 | 10000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.04 | 10000 |
| 2026-05-19 | 0.03 | $0.04 | 10000 |
| 2026-05-18 | 0.03 | $0.04 | 13000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 400 |
| 2026-05-13 | 0.03 | $0.03 | 80000 |
| 2026-05-12 | 0.03 | $0.03 | 400 |
| 2026-05-11 | 0.03 | $0.03 | 400 |
| 2026-05-08 | 0.03 | $0.03 | 400 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 11575 |
| 2026-05-05 | 0.03 | $0.04 | 11730 |
| 2026-05-04 | 0.03 | $0.04 | 11730 |
| 2026-05-01 | 0.03 | $0.04 | 11730 |
| 2026-04-30 | 0.03 | $0.04 | 11730 |
| 2026-04-29 | 0.03 | $0.04 | 11730 |
| 2026-04-28 | 0.03 | $0.04 | 11730 |
| 2026-04-27 | 0.03 | $0.04 | 11730 |
| 2026-04-24 | 0.03 | $0.04 | 11730 |
| 2026-04-23 | 0.03 | $0.04 | 11730 |
| 2026-04-22 | 0.03 | $0.04 | 11730 |
| 2026-04-21 | 0.03 | $0.03 | 11730 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 11730 |
| 2026-04-16 | 0.03 | $0.03 | 11730 |
| 2026-04-15 | 0.03 | $0.03 | 11730 |
| 2026-04-14 | 0.03 | $0.04 | 11730 |
| 2026-04-13 | 0.03 | $0.03 | 11730 |
| 2026-04-10 | 0.03 | $0.03 | 11730 |
| 2026-04-09 | 0.03 | $0.03 | 11730 |
| 2026-04-08 | 0.03 | $0.03 | 11730 |
| 2026-04-07 | 0.03 | $0.03 | 100 |
| 2026-04-06 | 0.03 | $0.03 | 100 |
| 2026-04-02 | 0.03 | $0.03 | 100 |
| 2026-04-01 | 0.04 | $0.03 | 100 |
| 2026-03-31 | 0.04 | $0.03 | 100 |
| 2026-03-30 | 0.04 | $0.03 | 1200 |
| 2026-03-27 | 0.04 | $0.03 | 1700 |
| 2026-03-26 | 0.04 | $0.04 | 350 |
| 2026-03-25 | 0.04 | $0.04 | 100 |
| 2026-03-24 | 0.04 | $0.04 | 1000 |
| 2026-03-23 | 0.04 | $0.03 | 105 |
| 2026-03-20 | 0.04 | $0.03 | 100 |
| 2026-03-19 | 0.04 | $0.03 | 100 |
| 2026-03-18 | 0.04 | $0.03 | 100 |
| 2026-03-17 | 0.04 | $0.03 | 100 |
| 2026-03-16 | 0.04 | $0.03 | — |
| 2026-03-13 | 0.04 | $0.03 | 700 |
| 2026-03-12 | 0.04 | $0.04 | 100 |
| 2026-03-11 | 0.04 | $0.04 | 100 |
| 2026-03-10 | 0.04 | $0.04 | 100 |
| 2026-03-09 | 0.04 | $0.04 | 50921 |
| 2026-03-06 | 0.04 | $0.04 | 4093 |
| 2026-03-05 | 0.04 | $0.04 | 350 |
| 2026-03-04 | 0.04 | $0.04 | 100 |
| 2026-03-03 | 0.04 | $0.04 | 100 |
| 2026-03-02 | 0.04 | $0.04 | 100 |
| 2026-02-27 | 0.04 | $0.04 | 100 |
| 2026-02-26 | 0.04 | $0.04 | 100 |
| 2026-02-25 | 0.04 | $0.04 | 400 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.04 | $0.05 | 100 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | 1180 |
| 2026-02-18 | 0.04 | $0.04 | 42000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | 210 |
| 2026-02-05 | 0.05 | $0.04 | 100 |
| 2026-02-04 | 0.05 | $0.04 | 3838 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 2800 |
| 2026-01-28 | 0.05 | $0.04 | 1600 |
| 2026-01-27 | 0.05 | $0.05 | 3374 |
| 2026-01-26 | 0.05 | $0.05 | 889 |
| 2026-01-23 | 0.05 | $0.06 | 3610 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 1010 |
| 2026-01-20 | 0.05 | $0.05 | 25035 |
| 2026-01-16 | 0.04 | $0.06 | 4430 |
| 2026-01-15 | 0.04 | $0.06 | 100 |
| 2026-01-14 | 0.04 | $0.06 | 5000 |
| 2026-01-13 | 0.04 | $0.05 | 78782 |
| 2026-01-12 | 0.04 | $0.05 | 53921 |
| 2026-01-09 | 0.04 | $0.05 | 20000 |
| 2026-01-08 | 0.04 | $0.05 | 20000 |
| 2026-01-07 | 0.03 | $0.04 | 20000 |
| 2026-01-06 | 0.03 | $0.04 | 5000 |
| 2026-01-05 | 0.03 | $0.05 | 22400 |
| 2026-01-02 | 0.03 | $0.03 | 2000 |
| 2025-12-31 | 0.03 | $0.03 | 2000 |
| 2025-12-30 | 0.03 | $0.03 | 2000 |
| 2025-12-29 | 0.03 | $0.03 | 2000 |
| 2025-12-26 | 0.03 | $0.04 | 2000 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 2010 |
| 2025-12-22 | 0.03 | $0.03 | 14000 |
| 2025-12-19 | 0.03 | $0.03 | 14000 |
| 2025-12-18 | 0.03 | $0.03 | 50000 |
| 2025-12-17 | 0.03 | $0.03 | 14000 |
| 2025-12-16 | 0.03 | $0.03 | 14000 |
| 2025-12-15 | 0.03 | $0.03 | 24870 |
| 2025-12-12 | 0.03 | $0.04 | 14000 |
| 2025-12-11 | 0.03 | $0.03 | 15000 |
| 2025-12-10 | 0.03 | $0.03 | 100 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 2250 |
| 2025-12-05 | 0.03 | $0.02 | 2250 |
| 2025-12-04 | 0.03 | $0.02 | 5624 |
| 2025-12-03 | 0.03 | $0.03 | 2250 |
| 2025-12-02 | 0.03 | $0.03 | 2250 |
| 2025-12-01 | 0.03 | $0.03 | 2250 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 9000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 4000 |
| 2025-11-21 | 0.03 | $0.03 | 11079 |
| 2025-11-20 | 0.03 | $0.03 | 4000 |
| 2025-11-19 | 0.03 | $0.03 | 25000 |
| 2025-11-18 | 0.03 | $0.03 | 20000 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 2600 |
| 2025-11-13 | 0.03 | $0.03 | 152 |
| 2025-11-12 | 0.03 | $0.03 | 152 |
| 2025-11-11 | 0.03 | $0.03 | 30000 |
| 2025-11-10 | 0.03 | $0.03 | 30000 |
| 2025-11-07 | 0.03 | $0.03 | 30000 |
| 2025-11-06 | 0.03 | $0.03 | 30000 |
| 2025-11-05 | 0.03 | $0.03 | 30000 |
| 2025-11-04 | 0.03 | $0.03 | 30000 |
| 2025-11-03 | 0.03 | $0.03 | 30000 |
| 2025-10-31 | 0.03 | $0.03 | 30000 |
| 2025-10-30 | 0.03 | $0.03 | 30000 |
| 2025-10-29 | 0.03 | $0.03 | 30000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 50001 |
| 2025-10-21 | 0.03 | $0.03 | 10000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 15000 |
| 2025-10-14 | 0.03 | $0.04 | 3572 |
| 2025-10-13 | 0.03 | $0.03 | 12351 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 10000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 7231 |
| 2025-10-03 | 0.03 | $0.03 | 14000 |
| 2025-10-02 | 0.03 | $0.03 | 503 |
| 2025-10-01 | 0.03 | $0.03 | 2008 |
| 2025-09-30 | 0.03 | $0.03 | 24080 |
| 2025-09-29 | 0.03 | $0.03 | 13870 |
| 2025-09-26 | 0.03 | $0.04 | 9000 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 6000 |
| 2025-09-22 | 0.03 | $0.03 | 6000 |
| 2025-09-19 | 0.03 | $0.04 | 1000 |
| 2025-09-18 | 0.03 | $0.04 | 7165 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 7520 |
| 2025-09-15 | 0.03 | $0.03 | 10010 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | 16100 |
| 2025-09-09 | 0.02 | $0.03 | 34893 |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | 206710 |
| 2025-09-03 | 0.02 | $0.03 | 1000 |
| 2025-09-02 | 0.02 | $0.04 | 25750 |
| 2025-08-29 | 0.02 | $0.02 | 12000 |
| 2025-08-28 | 0.02 | $0.02 | 30000 |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 37817 |
| 2025-08-25 | 0.02 | $0.02 | 50000 |
| 2025-08-22 | 0.02 | $0.01 | 30000 |
| 2025-08-21 | 0.02 | $0.01 | 46125 |
| 2025-08-20 | 0.02 | $0.02 | 30998 |
| 2025-08-19 | 0.02 | $0.02 | 30998 |
| 2025-08-18 | 0.02 | $0.02 | 9775 |
| 2025-08-15 | 0.02 | $0.02 | 71500 |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 100 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 6777 |
| 2025-08-05 | 0.02 | $0.02 | 500 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | 9204 |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 53588 |
| 2025-07-18 | 0.02 | $0.01 | 4000 |
| 2025-07-17 | 0.02 | $0.01 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 4000 |
| 2025-07-15 | 0.02 | $0.02 | 7000 |
| 2025-07-14 | 0.02 | $0.02 | 48251 |
| 2025-07-11 | 0.02 | $0.02 | 4000 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 29200 |
| 2025-07-08 | 0.02 | $0.02 | 25000 |
| 2025-07-07 | 0.02 | $0.02 | 25000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 25000 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | 10900 |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | 14051 |
| 2025-06-17 | 0.02 | $0.01 | 1000 |
| 2025-06-16 | 0.02 | $0.01 | 2900 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 13175 |
| 2025-06-11 | 0.02 | $0.02 | 8350 |
| 2025-06-10 | 0.02 | $0.02 | 50000 |
| 2025-06-09 | 0.02 | $0.02 | 19384 |
| 2025-06-06 | 0.02 | $0.02 | 1000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 2000 |
| 2025-06-03 | 0.02 | $0.02 | 1021 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 500 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 90200 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 20000 |
| 2025-05-20 | 0.02 | $0.02 | 181157 |
| 2025-05-19 | 0.02 | $0.02 | 6200 |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 37000 |
| 2025-05-13 | 0.02 | $0.01 | 70600 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 20000 |
| 2025-04-30 | 0.02 | $0.02 | 11000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 46500 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 100 |
| 2025-04-17 | 0.02 | $0.02 | 20100 |
| 2025-04-16 | 0.02 | $0.02 | 2500 |
| 2025-04-15 | 0.02 | $0.02 | 20259 |
| 2025-04-14 | 0.02 | $0.02 | 2000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 800 |
| 2025-04-09 | 0.02 | $0.02 | 46500 |
| 2025-04-08 | 0.02 | $0.02 | 6600 |
| 2025-04-07 | 0.02 | $0.02 | 15000 |
| 2025-04-04 | 0.02 | $0.02 | 46500 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 320 |
| 2025-03-28 | 0.02 | $0.01 | 46500 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 400 |
| 2025-03-24 | 0.02 | $0.02 | 400 |
| 2025-03-21 | 0.02 | $0.02 | 240 |
| 2025-03-20 | 0.02 | $0.02 | 1079 |
| 2025-03-19 | 0.02 | $0.02 | 400 |
| 2025-03-18 | 0.02 | $0.02 | 400 |
| 2025-03-17 | 0.02 | $0.02 | 1700 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 142 |
| 2025-03-12 | 0.02 | $0.02 | 17552 |
| 2025-03-11 | 0.02 | $0.02 | 47619 |
| 2025-03-10 | 0.02 | $0.02 | 47619 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 259 |
| 2025-03-05 | 0.02 | $0.02 | 47619 |
| 2025-03-04 | 0.02 | $0.02 | 47619 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 47619 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 1000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 100 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 6000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 3000 |
| 2025-02-12 | 0.02 | $0.02 | 2250 |
| 2025-02-11 | 0.02 | $0.02 | 13500 |
| 2025-02-10 | 0.02 | $0.02 | 1111 |
| 2025-02-07 | 0.02 | $0.02 | 2100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1612 |
| 2025-02-04 | 0.02 | $0.01 | 1100 |
| 2025-02-03 | 0.02 | $0.02 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.01 | 199 |
| 2025-01-27 | 0.02 | $0.02 | 19822 |
| 2025-01-24 | 0.02 | $0.02 | 10476 |
| 2025-01-23 | 0.02 | $0.02 | 42356 |
| 2025-01-22 | 0.02 | $0.02 | 81506 |
| 2025-01-21 | 0.02 | $0.02 | 3000 |
| 2025-01-17 | 0.02 | $0.02 | 275 |
| 2025-01-16 | 0.02 | $0.02 | 384 |
| 2025-01-15 | 0.02 | $0.02 | 384 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 11430 |
| 2025-01-10 | 0.02 | $0.02 | 51010 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 110001 |
| 2025-01-03 | 0.02 | $0.02 | 5000 |
| 2025-01-02 | 0.02 | $0.02 | 3610 |
| 2024-12-31 | 0.02 | $0.02 | 52501 |
| 2024-12-30 | 0.02 | $0.02 | 125500 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 65000 |
| 2024-12-24 | 0.02 | $0.02 | 4501 |
| 2024-12-23 | 0.02 | $0.02 | 8601 |
| 2024-12-20 | 0.02 | $0.02 | 25000 |
| 2024-12-19 | 0.02 | $0.02 | 25000 |
| 2024-12-18 | 0.02 | $0.02 | 25000 |
| 2024-12-17 | 0.02 | $0.02 | 25000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 26550 |
| 2024-12-12 | 0.02 | $0.02 | 2000 |
| 2024-12-11 | 0.02 | $0.02 | 2000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | 5720 |
| 2024-12-06 | 0.02 | $0.02 | 10001 |
| 2024-12-05 | 0.02 | $0.02 | 23500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 16000 |
| 2024-12-02 | 0.02 | $0.02 | 18000 |
| 2024-11-29 | 0.02 | $0.01 | 234 |
| 2024-11-27 | 0.02 | $0.01 | 279 |
| 2024-11-26 | 0.02 | $0.02 | 20056 |
| 2024-11-25 | 0.02 | $0.02 | 21210 |
| 2024-11-22 | 0.02 | $0.02 | 6734 |
| 2024-11-21 | 0.02 | $0.02 | 6000 |
| 2024-11-20 | 0.02 | $0.03 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | 2000 |
| 2024-11-18 | 0.02 | $0.02 | 2000 |
| 2024-11-15 | 0.02 | $0.02 | 9037 |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | 776 |
| 2024-11-12 | 0.02 | $0.02 | 6250 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 400 |
| 2024-11-06 | 0.02 | $0.02 | 35400 |
| 2024-11-05 | 0.02 | $0.02 | 2475 |
| 2024-11-04 | 0.02 | $0.02 | 50000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 23520 |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 33002 |
| 2024-10-22 | 0.02 | $0.02 | 3100 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 5001 |
| 2024-10-17 | 0.02 | $0.02 | 5000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 130000 |
| 2024-10-09 | 0.02 | $0.02 | 42475 |
| 2024-10-08 | 0.02 | $0.02 | 42475 |
| 2024-10-07 | 0.02 | $0.02 | 11885 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 42475 |
| 2024-10-02 | 0.02 | $0.02 | 42475 |
| 2024-10-01 | 0.02 | $0.02 | 42475 |
| 2024-09-30 | 0.02 | $0.02 | 2000 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 100000 |
| 2024-09-20 | 0.02 | $0.01 | 42596 |
| 2024-09-19 | 0.03 | $0.02 | 100 |
| 2024-09-18 | 0.03 | $0.03 | 38000 |
| 2024-09-17 | 0.03 | $0.03 | 38000 |
| 2024-09-16 | 0.03 | $0.03 | 38000 |
| 2024-09-13 | 0.03 | $0.03 | 38000 |
| 2024-09-12 | 0.03 | $0.03 | 38000 |
| 2024-09-11 | 0.03 | $0.02 | 38000 |
| 2024-09-10 | 0.03 | $0.02 | 38000 |
| 2024-09-09 | 0.03 | $0.02 | 1000 |
| 2024-09-06 | 0.03 | $0.02 | 38000 |
| 2024-09-05 | 0.03 | $0.02 | 38000 |
| 2024-09-04 | 0.03 | $0.02 | 745 |
| 2024-09-03 | 0.03 | $0.03 | 38000 |
| 2024-08-30 | 0.03 | $0.03 | 73000 |
| 2024-08-29 | 0.03 | $0.02 | 10000 |
| 2024-08-28 | 0.03 | $0.02 | 13500 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | 1500 |
| 2024-08-23 | 0.02 | $0.02 | 146966 |
| 2024-08-22 | 0.02 | $0.02 | 146966 |
| 2024-08-21 | 0.02 | $0.02 | 146966 |
| 2024-08-20 | 0.02 | $0.02 | 146966 |
| 2024-08-19 | 0.02 | $0.02 | 146966 |
| 2024-08-16 | 0.02 | $0.02 | 321632 |
| 2024-08-15 | 0.02 | $0.02 | 116206 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | 9102 |
| 2024-08-07 | 0.03 | $0.02 | 160928 |
| 2024-08-06 | 0.03 | $0.02 | 300 |
| 2024-08-05 | 0.03 | $0.02 | 300 |
| 2024-08-02 | 0.03 | $0.02 | 200 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 600 |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | 4799 |
| 2024-07-26 | 0.03 | $0.02 | 5000 |
| 2024-07-25 | 0.03 | $0.03 | 300 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 25201 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 307050 |
| 2024-07-16 | 0.03 | $0.03 | 100 |
| 2024-07-15 | 0.03 | $0.04 | 5555 |
| 2024-07-11 | 0.03 | $0.03 | 14036 |
| 2024-07-10 | 0.03 | $0.03 | 415 |
| 2024-07-09 | 0.03 | $0.03 | 220 |
| 2024-07-02 | 0.03 | $0.02 | 776 |
| 2024-06-27 | 0.03 | $0.03 | 5200 |
| 2024-06-26 | 0.03 | $0.02 | 1270 |
| 2024-06-25 | 0.03 | $0.03 | 5000 |
| 2024-06-24 | 0.03 | $0.03 | 300 |
| 2024-06-21 | 0.03 | $0.04 | 227000 |
| 2024-06-20 | 0.02 | $0.03 | 11000 |
| 2024-06-17 | 0.02 | $0.04 | 20043 |
| 2024-06-14 | 0.02 | $0.02 | 3000 |
| 2024-06-12 | 0.02 | $0.03 | 66801 |
| 2024-06-11 | 0.02 | $0.03 | 6000 |
| 2024-06-10 | 0.02 | $0.02 | 3351 |
| 2024-06-05 | 0.02 | $0.02 | 300 |
| 2024-05-30 | 0.02 | $0.02 | 200 |
| 2024-05-24 | 0.02 | $0.03 | 5065 |
| 2024-05-23 | 0.02 | $0.02 | 2100 |
| 2024-05-22 | 0.02 | $0.03 | 2650 |
| 2024-05-21 | 0.02 | $0.02 | 107003 |
| 2024-05-15 | 0.02 | $0.02 | 4824 |
| 2024-05-13 | 0.02 | $0.02 | 100 |
| 2024-05-10 | 0.02 | $0.02 | 365 |
| 2024-05-08 | 0.02 | $0.02 | 1500 |
| 2024-05-07 | 0.02 | $0.02 | 2464 |
| 2024-05-06 | 0.02 | $0.02 | 110 |
| 2024-05-01 | 0.02 | $0.02 | 100 |
| 2024-04-30 | 0.02 | $0.02 | 4000 |
| 2024-04-29 | 0.02 | $0.02 | 1500 |
| 2024-04-26 | 0.02 | $0.02 | 3677 |
| 2024-04-19 | 0.02 | $0.01 | 90355 |
| 2024-04-18 | 0.02 | $0.02 | 18748 |
| 2024-04-15 | 0.02 | $0.02 | 1 |
| 2024-04-12 | 0.02 | $0.02 | 100 |
| 2024-04-08 | 0.02 | $0.02 | 16600 |
| 2024-04-04 | 0.02 | $0.02 | 6000 |
| 2024-04-03 | 0.02 | $0.02 | 16500 |
| 2024-04-01 | 0.02 | $0.02 | 700 |
| 2024-03-22 | 0.02 | $0.02 | 1000 |
| 2024-03-20 | 0.02 | $0.02 | 13215 |
| 2024-03-15 | 0.02 | $0.02 | 1 |
| 2024-03-13 | 0.02 | $0.03 | 961 |
| 2024-03-12 | 0.02 | $0.02 | 222000 |
| 2024-03-07 | 0.02 | $0.02 | 2167 |
| 2024-03-05 | 0.02 | $0.02 | 110 |
| 2024-03-01 | 0.02 | $0.02 | 9417 |
| 2024-02-29 | 0.02 | $0.02 | 50000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 8950 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 4376 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 35047 |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | 9000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 25500 |
| 2024-01-22 | 0.02 | $0.02 | 3005 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 13600 |
| 2024-01-17 | 0.02 | $0.02 | 28000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 23000 |
| 2024-01-11 | 0.02 | $0.02 | 10014 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 18041 |
| 2024-01-08 | 0.02 | $0.02 | 1000 |
| 2024-01-05 | 0.02 | $0.02 | 23083 |
| 2024-01-04 | 0.02 | $0.02 | 2000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 999 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | 24400 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 4575 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 590 |
| 2023-12-13 | 0.02 | $0.02 | 3359 |
| 2023-12-12 | 0.02 | $0.02 | 140 |
| 2023-12-11 | 0.02 | $0.02 | 21000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 128101 |
| 2023-12-06 | 0.02 | $0.02 | 90000 |
| 2023-12-05 | 0.02 | $0.02 | 25000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 21100 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 205 |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 5000 |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | 1010 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 4074 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 200 |
| 2023-11-07 | 0.02 | $0.03 | 3000 |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | 1000 |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 271 |
| 2023-10-24 | 0.02 | $0.02 | 15000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 110 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 400 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 1800 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 1200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 2242 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1500 |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 700 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | 50500 |
| 2023-09-12 | 0.03 | $0.03 | 234 |
| 2023-09-11 | 0.03 | $0.03 | 7134 |
| 2023-09-08 | 0.03 | $0.03 | 2000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 50000 |
| 2023-09-05 | 0.03 | $0.03 | 1500 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 200 |
| 2023-08-29 | 0.03 | $0.03 | 2000 |
| 2023-08-28 | 0.03 | $0.02 | 2725 |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 5000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 200 |
| 2023-08-17 | 0.03 | $0.03 | 1275 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 298 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 300 |
| 2023-08-07 | 0.03 | $0.04 | 149 |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 100 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 2550 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 100000 |
| 2023-07-21 | 0.03 | $0.03 | 2000 |
| 2023-07-20 | 0.03 | $0.04 | 200 |
| 2023-07-19 | 0.03 | $0.03 | 10000 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 551 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 2302 |
| 2023-07-10 | 0.03 | $0.03 | 15140 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 272 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 854 |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | 1100 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 1100 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 2050 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 100 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 1000 |
| 2023-05-23 | 0.03 | $0.03 | 7000 |
| 2023-05-22 | 0.03 | $0.02 | 3000 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 200 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 19744 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 2300 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 600 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 848 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 40000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 330 |
| 2023-04-17 | 0.03 | $0.03 | 11100 |
| 2023-04-14 | 0.03 | $0.03 | 20000 |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 100 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 400 |
| 2023-03-29 | 0.03 | $0.03 | 2000 |
| 2023-03-28 | 0.03 | $0.03 | 20800 |
| 2023-03-27 | 0.03 | $0.03 | 29021 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 4989 |
| 2023-03-22 | 0.03 | $0.03 | 7500 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 2000 |
| 2023-03-16 | 0.03 | $0.02 | 5759 |
| 2023-03-15 | 0.03 | $0.04 | 100 |
| 2023-03-14 | 0.03 | $0.03 | 12075 |
| 2023-03-13 | 0.03 | $0.03 | 1660 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 200 |
| 2023-03-07 | 0.03 | $0.03 | 8025 |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | 100 |
| 2023-03-02 | 0.03 | $0.03 | 7000 |
| 2023-03-01 | 0.03 | $0.03 | 500 |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | 15400 |
| 2023-02-23 | 0.03 | $0.03 | 8300 |
| 2023-02-22 | 0.03 | $0.03 | 12 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 263 |
| 2023-02-16 | 0.03 | $0.03 | 1656 |
| 2023-02-15 | 0.03 | $0.03 | 475 |
| 2023-02-14 | 0.03 | $0.03 | 6000 |
| 2023-02-13 | 0.03 | $0.04 | 6000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 17000 |
| 2023-02-08 | 0.03 | $0.03 | 3900 |
| 2023-02-07 | 0.03 | $0.04 | 9000 |
| 2023-02-06 | 0.03 | $0.04 | 15300 |
| 2023-02-03 | 0.03 | $0.04 | 40019 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 102 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 14050 |
| 2023-01-24 | 0.03 | $0.03 | 20000 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | 3050 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 200 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 2900 |
| 2023-01-06 | 0.03 | $0.03 | 10 |
| 2023-01-05 | 0.03 | $0.03 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 1000 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | 300 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | 1 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 34 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 134 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 55 |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 53700 |
| 2022-11-29 | 0.04 | $0.03 | 38000 |
| 2022-11-28 | 0.04 | $0.03 | 35000 |
| 2022-11-25 | 0.04 | $0.03 | 6000 |
| 2022-11-23 | 0.04 | $0.03 | 17020 |
| 2022-11-22 | 0.04 | $0.04 | 200 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 1000 |
| 2022-11-16 | 0.04 | $0.03 | 4001 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 1100 |
| 2022-11-11 | 0.04 | $0.04 | 4190 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1000 |
| 2022-11-07 | 0.04 | $0.05 | 2600 |
| 2022-11-04 | 0.04 | $0.04 | 1000 |
| 2022-11-03 | 0.04 | $0.04 | 3000 |
| 2022-11-02 | 0.04 | $0.04 | 1010 |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.03 | $0.05 | 3000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 4400 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 2000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 9725 |
| 2022-10-10 | 0.04 | $0.03 | 1000 |
| 2022-10-07 | 0.04 | $0.04 | 375 |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | 110 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 500 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 9778 |
| 2022-09-26 | 0.05 | $0.04 | 9779 |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 6166 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 100 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 2060 |
| 2022-09-12 | 0.05 | $0.05 | 750 |
| 2022-09-09 | 0.05 | $0.05 | 8325 |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 2000 |
| 2022-09-02 | 0.05 | $0.04 | 1610 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 1 |
| 2022-08-29 | 0.05 | $0.05 | 723 |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 500 |
| 2022-08-24 | 0.05 | $0.04 | 4499 |
| 2022-08-23 | 0.05 | $0.04 | 3455 |
| 2022-08-22 | 0.05 | $0.05 | 4455 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 500 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 2600 |
| 2022-08-12 | 0.05 | $0.05 | 5000 |
| 2022-08-11 | 0.05 | $0.05 | 15008 |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | 100 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 8000 |
| 2022-08-04 | 0.05 | $0.05 | 17000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 106000 |
| 2022-07-28 | 0.05 | $0.06 | 425 |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.04 | $0.06 | — |
| 2022-07-25 | 0.04 | $0.06 | 10000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 15100 |
| 2022-07-20 | 0.04 | $0.05 | 15900 |
| 2022-07-19 | 0.04 | $0.04 | 700 |
| 2022-07-18 | 0.04 | $0.04 | 240 |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 550 |
| 2022-07-11 | 0.04 | $0.03 | 8000 |
| 2022-07-08 | 0.04 | $0.04 | 786 |
| 2022-07-07 | 0.04 | $0.04 | 26400 |
| 2022-07-06 | 0.04 | $0.04 | 8045 |
| 2022-07-05 | 0.04 | $0.04 | 5000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | 34000 |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | 2700 |
| 2022-06-24 | 0.05 | $0.04 | 5000 |
| 2022-06-23 | 0.05 | $0.04 | 1876 |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 1200 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 9504 |
| 2022-06-15 | 0.05 | $0.05 | 1200 |
| 2022-06-14 | 0.05 | $0.04 | 100 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 20226 |
| 2022-06-09 | 0.05 | $0.06 | 400 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 1000 |
| 2022-05-31 | 0.05 | $0.05 | 124 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1050 |
| 2022-05-25 | 0.05 | $0.04 | 600 |
| 2022-05-24 | 0.05 | $0.06 | 150 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 2230 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 100 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 34300 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 1270 |
| 2022-05-11 | 0.06 | $0.05 | 15200 |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | 10871 |
| 2022-05-06 | 0.06 | $0.06 | 2400 |
| 2022-05-05 | 0.06 | $0.06 | 250 |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | 2100 |
| 2022-05-02 | 0.06 | $0.06 | 200 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 11000 |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.06 | 1300 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 1300 |
| 2022-04-20 | 0.06 | $0.06 | 5000 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 5000 |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 101100 |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | 17457 |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | 1100 |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.09 | 3000 |
| 2022-04-01 | 0.07 | $0.08 | 1000 |
| 2022-03-31 | 0.07 | $0.06 | 4578 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 100 |
| 2022-03-28 | 0.07 | $0.07 | 1000 |
| 2022-03-25 | 0.07 | $0.06 | 1639 |
| 2022-03-24 | 0.07 | $0.06 | 67061 |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | 100 |
| 2022-03-21 | 0.07 | $0.07 | 148 |
| 2022-03-18 | 0.07 | $0.07 | 1800 |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | 48 |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 550 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 400 |
| 2022-03-09 | 0.07 | $0.07 | 1137 |
| 2022-03-08 | 0.07 | $0.07 | 5 |
| 2022-03-07 | 0.07 | $0.07 | 75000 |
| 2022-03-04 | 0.06 | $0.06 | 8969 |
| 2022-03-03 | 0.07 | $0.08 | 1000 |
| 2022-03-02 | 0.06 | $0.08 | 200 |
| 2022-03-01 | 0.06 | $0.07 | 50 |
| 2022-02-28 | 0.06 | $0.07 | 1050 |
| 2022-02-25 | 0.06 | $0.06 | 2740 |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | 280 |
| 2022-02-22 | 0.06 | $0.06 | 1550 |
| 2022-02-18 | 0.06 | $0.06 | 5 |
| 2022-02-17 | 0.06 | $0.06 | 4000 |
| 2022-02-16 | 0.06 | $0.07 | 60950 |
| 2022-02-15 | 0.06 | $0.07 | 5500 |
| 2022-02-14 | 0.06 | $0.07 | 1 |
| 2022-02-11 | 0.06 | $0.07 | 7500 |
| 2022-02-10 | 0.06 | $0.07 | 76325 |
| 2022-02-09 | 0.06 | $0.07 | 1566 |
| 2022-02-08 | 0.06 | $0.06 | 85 |
| 2022-02-07 | 0.06 | $0.06 | 545 |
| 2022-02-04 | 0.06 | $0.06 | 1585 |
| 2022-02-03 | 0.06 | $0.06 | 49300 |
| 2022-02-02 | 0.06 | $0.06 | 400 |
| 2022-02-01 | 0.06 | $0.06 | 1230 |
| 2022-01-31 | 0.06 | $0.06 | 345 |
| 2022-01-28 | 0.06 | $0.06 | 4002 |
| 2022-01-27 | 0.06 | $0.06 | 215 |
| 2022-01-26 | 0.06 | $0.06 | 80 |
| 2022-01-25 | 0.06 | $0.06 | 100 |
| 2022-01-24 | 0.06 | $0.06 | 40200 |
| 2022-01-21 | 0.06 | $0.07 | 12699 |
| 2022-01-20 | 0.06 | $0.07 | 225 |
| 2022-01-19 | 0.05 | $0.05 | 300 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | 835 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 300 |
| 2022-01-11 | 0.05 | $0.05 | 303 |
| 2022-01-10 | 0.05 | $0.05 | 1110 |
| 2022-01-07 | 0.05 | $0.05 | 230 |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.06 | $0.05 | 340 |
| 2022-01-04 | 0.06 | $0.06 | 1000 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 160 |
| 2021-12-30 | 0.06 | $0.05 | 6800 |
| 2021-12-29 | 0.06 | $0.06 | 5008 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 9160 |
| 2021-12-22 | 0.06 | $0.06 | 6100 |
| 2021-12-21 | 0.06 | $0.06 | 20 |
| 2021-12-20 | 0.06 | $0.06 | 100 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 600 |
| 2021-12-15 | 0.06 | $0.06 | 10000 |
| 2021-12-14 | 0.06 | $0.07 | 100 |
| 2021-12-13 | 0.06 | $0.06 | 1000 |
| 2021-12-10 | 0.06 | $0.05 | 151109 |
| 2021-12-09 | 0.06 | $0.06 | 1330 |
| 2021-12-08 | 0.06 | $0.06 | 1000 |
| 2021-12-07 | 0.06 | $0.06 | 500 |
| 2021-12-06 | 0.06 | $0.06 | 36350 |
| 2021-12-03 | 0.06 | $0.05 | 200 |
| 2021-12-02 | 0.06 | $0.06 | 30 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 9761 |
| 2021-11-29 | 0.06 | $0.06 | 23000 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 10050 |
| 2021-11-23 | 0.06 | $0.06 | 30000 |
| 2021-11-22 | 0.06 | $0.06 | 54000 |
| 2021-11-19 | 0.06 | $0.06 | 22676 |
| 2021-11-18 | 0.06 | $0.06 | 1000 |
| 2021-11-17 | 0.06 | $0.06 | 106600 |
| 2021-11-16 | 0.06 | $0.05 | 4724 |
| 2021-11-15 | 0.06 | $0.05 | 200 |
| 2021-11-12 | 0.06 | $0.06 | 1602 |
| 2021-11-11 | 0.06 | $0.06 | 790 |
| 2021-11-10 | 0.06 | $0.07 | 1000 |
| 2021-11-09 | 0.06 | $0.06 | 8071 |
| 2021-11-08 | 0.06 | $0.06 | 8071 |
| 2021-11-05 | 0.06 | $0.06 | 1509 |
| 2021-11-04 | 0.06 | $0.06 | 7800 |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | 2100 |
| 2021-11-01 | 0.06 | $0.07 | 2100 |
| 2021-10-29 | 0.06 | $0.07 | 7931 |
| 2021-10-28 | 0.06 | $0.07 | 192020 |
| 2021-10-27 | 0.06 | $0.07 | 1100 |
| 2021-10-26 | 0.06 | $0.06 | 4001 |
| 2021-10-25 | 0.06 | $0.06 | 11800 |
| 2021-10-22 | 0.06 | $0.06 | 12401 |
| 2021-10-21 | 0.06 | $0.06 | 3213 |
| 2021-10-20 | 0.06 | $0.06 | 12703 |
| 2021-10-19 | 0.05 | $0.06 | 1101 |
| 2021-10-18 | 0.05 | $0.06 | 103550 |
| 2021-10-15 | 0.05 | $0.06 | 100 |
| 2021-10-14 | 0.05 | $0.06 | 3750 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 150 |
| 2021-10-11 | 0.05 | $0.04 | 793 |
| 2021-10-08 | 0.06 | $0.05 | 305 |
| 2021-10-07 | 0.06 | $0.06 | 50 |
| 2021-10-06 | 0.06 | $0.06 | 175 |
| 2021-10-05 | 0.05 | $0.05 | 996 |
| 2021-10-04 | 0.06 | $0.06 | 800 |
| 2021-10-01 | 0.06 | $0.05 | 6600 |
| 2021-09-30 | 0.06 | $0.05 | — |
| 2021-09-29 | 0.06 | $0.05 | 5972 |
| 2021-09-28 | 0.06 | $0.06 | 1200 |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 100 |
| 2021-09-23 | 0.06 | $0.05 | 100 |
| 2021-09-22 | 0.06 | $0.06 | 6100 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | 1275 |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | 1100 |
| 2021-09-14 | 0.06 | $0.06 | 882 |
| 2021-09-13 | 0.06 | $0.06 | 1520 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | 1050 |
| 2021-09-08 | 0.06 | $0.06 | 1500 |
| 2021-09-07 | 0.06 | $0.06 | 550 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 100 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 100 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | 1500 |
| 2021-08-26 | 0.06 | $0.06 | 8100 |
| 2021-08-25 | 0.06 | $0.06 | 1937 |
| 2021-08-24 | 0.06 | $0.05 | 1500 |
| 2021-08-23 | 0.06 | $0.05 | 7500 |
| 2021-08-20 | 0.06 | $0.05 | 9305 |
| 2021-08-19 | 0.06 | $0.04 | 4000 |
| 2021-08-18 | 0.06 | $0.05 | 75500 |
| 2021-08-17 | 0.07 | $0.06 | 17056 |
| 2021-08-16 | 0.07 | $0.06 | 20032 |
| 2021-08-13 | 0.07 | $0.07 | 8200 |
| 2021-08-12 | 0.07 | $0.07 | 290 |
| 2021-08-11 | 0.07 | $0.07 | 240 |
| 2021-08-10 | 0.07 | $0.06 | 1025 |
| 2021-08-09 | 0.07 | $0.06 | 3700 |
| 2021-08-06 | 0.07 | $0.06 | 90 |
| 2021-08-05 | 0.07 | $0.06 | 33984 |
| 2021-08-04 | 0.07 | $0.07 | 884 |
| 2021-08-03 | 0.07 | $0.06 | — |
| 2021-08-02 | 0.07 | $0.06 | 4550 |
| 2021-07-30 | 0.07 | $0.07 | 16190 |
| 2021-07-29 | 0.07 | $0.07 | 5422 |
| 2021-07-28 | 0.07 | $0.06 | 4721 |
| 2021-07-27 | 0.07 | $0.07 | 5556 |
| 2021-07-26 | 0.07 | $0.07 | 828 |
| 2021-07-23 | 0.07 | $0.07 | 6615 |
| 2021-07-22 | 0.07 | $0.08 | 11399 |
| 2021-07-21 | 0.07 | $0.06 | 1700 |
| 2021-07-20 | 0.07 | $0.06 | 14390 |
| 2021-07-19 | 0.07 | $0.06 | 200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.03
Vol: 47619
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.03 | 47619 |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 100 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 444 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1120 |
| 2026-07-02 | 0.04 | $0.03 | 11000 |
| 2026-07-01 | 0.04 | $0.04 | 1000 |
| 2026-06-30 | 0.04 | $0.04 | 1750 |
| 2026-06-29 | 0.04 | $0.04 | 1000 |
| 2026-06-26 | 0.04 | $0.04 | 1000 |
| 2026-06-25 | 0.04 | $0.04 | 1000 |
| 2026-06-24 | 0.04 | $0.04 | 1000 |
| 2026-06-23 | 0.04 | $0.04 | 80000 |
| 2026-06-22 | 0.04 | $0.04 | 80000 |
| 2026-06-18 | 0.04 | $0.04 | 80000 |
| 2026-06-17 | 0.04 | $0.03 | 80000 |
| 2026-06-16 | 0.04 | $0.04 | 80000 |
| 2026-06-15 | 0.04 | $0.04 | 80000 |
| 2026-06-12 | 0.04 | $0.04 | 80000 |
| 2026-06-11 | 0.04 | $0.04 | 200100 |
| 2026-06-10 | 0.04 | $0.04 | 10120 |
| 2026-06-09 | 0.04 | $0.04 | 10120 |
| 2026-06-08 | 0.04 | $0.04 | 10265 |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.03 | $0.04 | 21053 |
| 2026-06-03 | 0.03 | $0.03 | 10000 |
| 2026-06-02 | 0.03 | $0.03 | 10000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 10000 |
| 2026-05-28 | 0.03 | $0.03 | 10000 |
| 2026-05-27 | 0.03 | $0.03 | 10000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.04 | 10000 |
| 2026-05-19 | 0.03 | $0.04 | 10000 |
| 2026-05-18 | 0.03 | $0.04 | 13000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 400 |
| 2026-05-13 | 0.03 | $0.03 | 80000 |
| 2026-05-12 | 0.03 | $0.03 | 400 |
| 2026-05-11 | 0.03 | $0.03 | 400 |
| 2026-05-08 | 0.03 | $0.03 | 400 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 11575 |
| 2026-05-05 | 0.04 | $0.04 | 11730 |
| 2026-05-04 | 0.04 | $0.04 | 11730 |
| 2026-05-01 | 0.03 | $0.04 | 11730 |
| 2026-04-30 | 0.03 | $0.04 | 11730 |
| 2026-04-29 | 0.03 | $0.04 | 11730 |
| 2026-04-28 | 0.03 | $0.04 | 11730 |
| 2026-04-27 | 0.03 | $0.04 | 11730 |
| 2026-04-24 | 0.03 | $0.04 | 11730 |
| 2026-04-23 | 0.03 | $0.04 | 11730 |
| 2026-04-22 | 0.03 | $0.04 | 11730 |
| 2026-04-21 | 0.03 | $0.03 | 11730 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 11730 |
| 2026-04-16 | 0.03 | $0.03 | 11730 |
| 2026-04-15 | 0.03 | $0.03 | 11730 |
| 2026-04-14 | 0.03 | $0.04 | 11730 |
| 2026-04-13 | 0.03 | $0.03 | 11730 |
| 2026-04-10 | 0.03 | $0.03 | 11730 |
| 2026-04-09 | 0.03 | $0.03 | 11730 |
| 2026-04-08 | 0.03 | $0.03 | 11730 |
| 2026-04-07 | 0.03 | $0.03 | 100 |
| 2026-04-06 | 0.03 | $0.03 | 100 |
| 2026-04-02 | 0.03 | $0.03 | 100 |
| 2026-04-01 | 0.03 | $0.03 | 100 |
| 2026-03-31 | 0.03 | $0.03 | 100 |
| 2026-03-30 | 0.03 | $0.03 | 1200 |
| 2026-03-27 | 0.03 | $0.03 | 1700 |
| 2026-03-26 | 0.03 | $0.04 | 350 |
| 2026-03-25 | 0.03 | $0.04 | 100 |
| 2026-03-24 | 0.03 | $0.04 | 1000 |
| 2026-03-23 | 0.03 | $0.03 | 105 |
| 2026-03-20 | 0.03 | $0.03 | 100 |
| 2026-03-19 | 0.04 | $0.03 | 100 |
| 2026-03-18 | 0.04 | $0.03 | 100 |
| 2026-03-17 | 0.04 | $0.03 | 100 |
| 2026-03-16 | 0.04 | $0.03 | — |
| 2026-03-13 | 0.04 | $0.03 | 700 |
| 2026-03-12 | 0.04 | $0.04 | 100 |
| 2026-03-11 | 0.04 | $0.04 | 100 |
| 2026-03-10 | 0.04 | $0.04 | 100 |
| 2026-03-09 | 0.04 | $0.04 | 50921 |
| 2026-03-06 | 0.04 | $0.04 | 4093 |
| 2026-03-05 | 0.04 | $0.04 | 350 |
| 2026-03-04 | 0.04 | $0.04 | 100 |
| 2026-03-03 | 0.04 | $0.04 | 100 |
| 2026-03-02 | 0.04 | $0.04 | 100 |
| 2026-02-27 | 0.04 | $0.04 | 100 |
| 2026-02-26 | 0.04 | $0.04 | 100 |
| 2026-02-25 | 0.04 | $0.04 | 400 |
| 2026-02-24 | 0.04 | $0.05 | 100 |
| 2026-02-23 | 0.04 | $0.05 | 100 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | 1180 |
| 2026-02-18 | 0.04 | $0.04 | 42000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | 210 |
| 2026-02-05 | 0.05 | $0.04 | 100 |
| 2026-02-04 | 0.05 | $0.04 | 3838 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 2800 |
| 2026-01-28 | 0.05 | $0.04 | 1600 |
| 2026-01-27 | 0.05 | $0.05 | 3374 |
| 2026-01-26 | 0.05 | $0.05 | 889 |
| 2026-01-23 | 0.05 | $0.06 | 3610 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 1010 |
| 2026-01-20 | 0.05 | $0.05 | 25035 |
| 2026-01-16 | 0.05 | $0.06 | 4430 |
| 2026-01-15 | 0.05 | $0.06 | 100 |
| 2026-01-14 | 0.04 | $0.06 | 5000 |
| 2026-01-13 | 0.04 | $0.05 | 78782 |
| 2026-01-12 | 0.04 | $0.05 | 53921 |
| 2026-01-09 | 0.04 | $0.05 | 20000 |
| 2026-01-08 | 0.04 | $0.05 | 20000 |
| 2026-01-07 | 0.04 | $0.04 | 20000 |
| 2026-01-06 | 0.04 | $0.04 | 5000 |
| 2026-01-05 | 0.03 | $0.05 | 22400 |
| 2026-01-02 | 0.03 | $0.03 | 2000 |
| 2025-12-31 | 0.03 | $0.03 | 2000 |
| 2025-12-30 | 0.03 | $0.03 | 2000 |
| 2025-12-29 | 0.03 | $0.03 | 2000 |
| 2025-12-26 | 0.03 | $0.04 | 2000 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 2010 |
| 2025-12-22 | 0.03 | $0.03 | 14000 |
| 2025-12-19 | 0.03 | $0.03 | 14000 |
| 2025-12-18 | 0.03 | $0.03 | 50000 |
| 2025-12-17 | 0.03 | $0.03 | 14000 |
| 2025-12-16 | 0.03 | $0.03 | 14000 |
| 2025-12-15 | 0.03 | $0.03 | 24870 |
| 2025-12-12 | 0.03 | $0.04 | 14000 |
| 2025-12-11 | 0.03 | $0.03 | 15000 |
| 2025-12-10 | 0.03 | $0.03 | 100 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 2250 |
| 2025-12-05 | 0.03 | $0.02 | 2250 |
| 2025-12-04 | 0.03 | $0.02 | 5624 |
| 2025-12-03 | 0.03 | $0.03 | 2250 |
| 2025-12-02 | 0.03 | $0.03 | 2250 |
| 2025-12-01 | 0.03 | $0.03 | 2250 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 9000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 4000 |
| 2025-11-21 | 0.03 | $0.03 | 11079 |
| 2025-11-20 | 0.03 | $0.03 | 4000 |
| 2025-11-19 | 0.03 | $0.03 | 25000 |
| 2025-11-18 | 0.03 | $0.03 | 20000 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 2600 |
| 2025-11-13 | 0.03 | $0.03 | 152 |
| 2025-11-12 | 0.03 | $0.03 | 152 |
| 2025-11-11 | 0.03 | $0.03 | 30000 |
| 2025-11-10 | 0.03 | $0.03 | 30000 |
| 2025-11-07 | 0.03 | $0.03 | 30000 |
| 2025-11-06 | 0.03 | $0.03 | 30000 |
| 2025-11-05 | 0.03 | $0.03 | 30000 |
| 2025-11-04 | 0.03 | $0.03 | 30000 |
| 2025-11-03 | 0.03 | $0.03 | 30000 |
| 2025-10-31 | 0.03 | $0.03 | 30000 |
| 2025-10-30 | 0.03 | $0.03 | 30000 |
| 2025-10-29 | 0.03 | $0.03 | 30000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 50001 |
| 2025-10-21 | 0.03 | $0.03 | 10000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 15000 |
| 2025-10-14 | 0.03 | $0.04 | 3572 |
| 2025-10-13 | 0.03 | $0.03 | 12351 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 10000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 7231 |
| 2025-10-03 | 0.03 | $0.03 | 14000 |
| 2025-10-02 | 0.03 | $0.03 | 503 |
| 2025-10-01 | 0.03 | $0.03 | 2008 |
| 2025-09-30 | 0.03 | $0.03 | 24080 |
| 2025-09-29 | 0.03 | $0.03 | 13870 |
| 2025-09-26 | 0.03 | $0.04 | 9000 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 6000 |
| 2025-09-22 | 0.03 | $0.03 | 6000 |
| 2025-09-19 | 0.03 | $0.04 | 1000 |
| 2025-09-18 | 0.03 | $0.04 | 7165 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 7520 |
| 2025-09-15 | 0.03 | $0.03 | 10010 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 16100 |
| 2025-09-09 | 0.03 | $0.03 | 34893 |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | 206710 |
| 2025-09-03 | 0.02 | $0.03 | 1000 |
| 2025-09-02 | 0.02 | $0.04 | 25750 |
| 2025-08-29 | 0.02 | $0.02 | 12000 |
| 2025-08-28 | 0.02 | $0.02 | 30000 |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 37817 |
| 2025-08-25 | 0.02 | $0.02 | 50000 |
| 2025-08-22 | 0.02 | $0.01 | 30000 |
| 2025-08-21 | 0.02 | $0.01 | 46125 |
| 2025-08-20 | 0.02 | $0.02 | 30998 |
| 2025-08-19 | 0.02 | $0.02 | 30998 |
| 2025-08-18 | 0.02 | $0.02 | 9775 |
| 2025-08-15 | 0.02 | $0.02 | 71500 |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 100 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 6777 |
| 2025-08-05 | 0.02 | $0.02 | 500 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | 9204 |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 53588 |
| 2025-07-18 | 0.02 | $0.01 | 4000 |
| 2025-07-17 | 0.02 | $0.01 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 4000 |
| 2025-07-15 | 0.02 | $0.02 | 7000 |
| 2025-07-14 | 0.02 | $0.02 | 48251 |
| 2025-07-11 | 0.01 | $0.02 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 29200 |
| 2025-07-08 | 0.01 | $0.02 | 25000 |
| 2025-07-07 | 0.01 | $0.02 | 25000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 25000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | 10900 |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | 14051 |
| 2025-06-17 | 0.02 | $0.01 | 1000 |
| 2025-06-16 | 0.02 | $0.01 | 2900 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 13175 |
| 2025-06-11 | 0.02 | $0.02 | 8350 |
| 2025-06-10 | 0.02 | $0.02 | 50000 |
| 2025-06-09 | 0.02 | $0.02 | 19384 |
| 2025-06-06 | 0.02 | $0.02 | 1000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 2000 |
| 2025-06-03 | 0.02 | $0.02 | 1021 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 500 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 90200 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 20000 |
| 2025-05-20 | 0.02 | $0.02 | 181157 |
| 2025-05-19 | 0.02 | $0.02 | 6200 |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 37000 |
| 2025-05-13 | 0.02 | $0.01 | 70600 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 20000 |
| 2025-04-30 | 0.02 | $0.02 | 11000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 46500 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 100 |
| 2025-04-17 | 0.02 | $0.02 | 20100 |
| 2025-04-16 | 0.02 | $0.02 | 2500 |
| 2025-04-15 | 0.02 | $0.02 | 20259 |
| 2025-04-14 | 0.02 | $0.02 | 2000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 800 |
| 2025-04-09 | 0.02 | $0.02 | 46500 |
| 2025-04-08 | 0.02 | $0.02 | 6600 |
| 2025-04-07 | 0.02 | $0.02 | 15000 |
| 2025-04-04 | 0.02 | $0.02 | 46500 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 320 |
| 2025-03-28 | 0.02 | $0.01 | 46500 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 400 |
| 2025-03-24 | 0.02 | $0.02 | 400 |
| 2025-03-21 | 0.02 | $0.02 | 240 |
| 2025-03-20 | 0.02 | $0.02 | 1079 |
| 2025-03-19 | 0.02 | $0.02 | 400 |
| 2025-03-18 | 0.02 | $0.02 | 400 |
| 2025-03-17 | 0.02 | $0.02 | 1700 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 142 |
| 2025-03-12 | 0.02 | $0.02 | 17552 |
| 2025-03-11 | 0.02 | $0.02 | 47619 |
| 2025-03-10 | 0.02 | $0.02 | 47619 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 259 |
| 2025-03-05 | 0.02 | $0.02 | 47619 |
| 2025-03-04 | 0.02 | $0.02 | 47619 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 47619 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 1000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 100 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 6000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 3000 |
| 2025-02-12 | 0.02 | $0.02 | 2250 |
| 2025-02-11 | 0.02 | $0.02 | 13500 |
| 2025-02-10 | 0.02 | $0.02 | 1111 |
| 2025-02-07 | 0.02 | $0.02 | 2100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1612 |
| 2025-02-04 | 0.02 | $0.01 | 1100 |
| 2025-02-03 | 0.02 | $0.02 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.01 | 199 |
| 2025-01-27 | 0.02 | $0.02 | 19822 |
| 2025-01-24 | 0.02 | $0.02 | 10476 |
| 2025-01-23 | 0.02 | $0.02 | 42356 |
| 2025-01-22 | 0.02 | $0.02 | 81506 |
| 2025-01-21 | 0.02 | $0.02 | 3000 |
| 2025-01-17 | 0.02 | $0.02 | 275 |
| 2025-01-16 | 0.02 | $0.02 | 384 |
| 2025-01-15 | 0.02 | $0.02 | 384 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 11430 |
| 2025-01-10 | 0.02 | $0.02 | 51010 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 110001 |
| 2025-01-03 | 0.02 | $0.02 | 5000 |
| 2025-01-02 | 0.02 | $0.02 | 3610 |
| 2024-12-31 | 0.02 | $0.02 | 52501 |
| 2024-12-30 | 0.02 | $0.02 | 125500 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 65000 |
| 2024-12-24 | 0.02 | $0.02 | 4501 |
| 2024-12-23 | 0.02 | $0.02 | 8601 |
| 2024-12-20 | 0.02 | $0.02 | 25000 |
| 2024-12-19 | 0.02 | $0.02 | 25000 |
| 2024-12-18 | 0.02 | $0.02 | 25000 |
| 2024-12-17 | 0.02 | $0.02 | 25000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 26550 |
| 2024-12-12 | 0.02 | $0.02 | 2000 |
| 2024-12-11 | 0.02 | $0.02 | 2000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | 5720 |
| 2024-12-06 | 0.02 | $0.02 | 10001 |
| 2024-12-05 | 0.02 | $0.02 | 23500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 16000 |
| 2024-12-02 | 0.02 | $0.02 | 18000 |
| 2024-11-29 | 0.02 | $0.01 | 234 |
| 2024-11-27 | 0.02 | $0.01 | 279 |
| 2024-11-26 | 0.02 | $0.02 | 20056 |
| 2024-11-25 | 0.02 | $0.02 | 21210 |
| 2024-11-22 | 0.02 | $0.02 | 6734 |
| 2024-11-21 | 0.02 | $0.02 | 6000 |
| 2024-11-20 | 0.02 | $0.03 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | 2000 |
| 2024-11-18 | 0.02 | $0.02 | 2000 |
| 2024-11-15 | 0.02 | $0.02 | 9037 |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | 776 |
| 2024-11-12 | 0.02 | $0.02 | 6250 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 400 |
| 2024-11-06 | 0.02 | $0.02 | 35400 |
| 2024-11-05 | 0.02 | $0.02 | 2475 |
| 2024-11-04 | 0.02 | $0.02 | 50000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 23520 |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 33002 |
| 2024-10-22 | 0.02 | $0.02 | 3100 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 5001 |
| 2024-10-17 | 0.02 | $0.02 | 5000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 130000 |
| 2024-10-09 | 0.02 | $0.02 | 42475 |
| 2024-10-08 | 0.02 | $0.02 | 42475 |
| 2024-10-07 | 0.02 | $0.02 | 11885 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 42475 |
| 2024-10-02 | 0.02 | $0.02 | 42475 |
| 2024-10-01 | 0.02 | $0.02 | 42475 |
| 2024-09-30 | 0.02 | $0.02 | 2000 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 100000 |
| 2024-09-20 | 0.02 | $0.01 | 42596 |
| 2024-09-19 | 0.03 | $0.02 | 100 |
| 2024-09-18 | 0.03 | $0.03 | 38000 |
| 2024-09-17 | 0.03 | $0.03 | 38000 |
| 2024-09-16 | 0.03 | $0.03 | 38000 |
| 2024-09-13 | 0.03 | $0.03 | 38000 |
| 2024-09-12 | 0.03 | $0.03 | 38000 |
| 2024-09-11 | 0.03 | $0.02 | 38000 |
| 2024-09-10 | 0.03 | $0.02 | 38000 |
| 2024-09-09 | 0.03 | $0.02 | 1000 |
| 2024-09-06 | 0.03 | $0.02 | 38000 |
| 2024-09-05 | 0.03 | $0.02 | 38000 |
| 2024-09-04 | 0.03 | $0.02 | 745 |
| 2024-09-03 | 0.03 | $0.03 | 38000 |
| 2024-08-30 | 0.03 | $0.03 | 73000 |
| 2024-08-29 | 0.03 | $0.02 | 10000 |
| 2024-08-28 | 0.03 | $0.02 | 13500 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.02 | $0.04 | 1500 |
| 2024-08-23 | 0.02 | $0.02 | 146966 |
| 2024-08-22 | 0.02 | $0.02 | 146966 |
| 2024-08-21 | 0.02 | $0.02 | 146966 |
| 2024-08-20 | 0.02 | $0.02 | 146966 |
| 2024-08-19 | 0.02 | $0.02 | 146966 |
| 2024-08-16 | 0.02 | $0.02 | 321632 |
| 2024-08-15 | 0.02 | $0.02 | 116206 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | 9102 |
| 2024-08-07 | 0.03 | $0.02 | 160928 |
| 2024-08-06 | 0.03 | $0.02 | 300 |
| 2024-08-05 | 0.03 | $0.02 | 300 |
| 2024-08-02 | 0.03 | $0.02 | 200 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 600 |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | 4799 |
| 2024-07-26 | 0.03 | $0.02 | 5000 |
| 2024-07-25 | 0.03 | $0.03 | 300 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 25201 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 307050 |
| 2024-07-16 | 0.03 | $0.03 | 100 |
| 2024-07-15 | 0.03 | $0.04 | 5555 |
| 2024-07-11 | 0.03 | $0.03 | 14036 |
| 2024-07-10 | 0.03 | $0.03 | 415 |
| 2024-07-09 | 0.03 | $0.03 | 220 |
| 2024-07-02 | 0.03 | $0.02 | 776 |
| 2024-06-27 | 0.03 | $0.03 | 5200 |
| 2024-06-26 | 0.03 | $0.02 | 1270 |
| 2024-06-25 | 0.03 | $0.03 | 5000 |
| 2024-06-24 | 0.03 | $0.03 | 300 |
| 2024-06-21 | 0.03 | $0.04 | 227000 |
| 2024-06-20 | 0.03 | $0.03 | 11000 |
| 2024-06-17 | 0.02 | $0.04 | 20043 |
| 2024-06-14 | 0.02 | $0.02 | 3000 |
| 2024-06-12 | 0.02 | $0.03 | 66801 |
| 2024-06-11 | 0.02 | $0.03 | 6000 |
| 2024-06-10 | 0.02 | $0.02 | 3351 |
| 2024-06-05 | 0.02 | $0.02 | 300 |
| 2024-05-30 | 0.02 | $0.02 | 200 |
| 2024-05-24 | 0.02 | $0.03 | 5065 |
| 2024-05-23 | 0.02 | $0.02 | 2100 |
| 2024-05-22 | 0.02 | $0.03 | 2650 |
| 2024-05-21 | 0.02 | $0.02 | 107003 |
| 2024-05-15 | 0.02 | $0.02 | 4824 |
| 2024-05-13 | 0.02 | $0.02 | 100 |
| 2024-05-10 | 0.02 | $0.02 | 365 |
| 2024-05-08 | 0.02 | $0.02 | 1500 |
| 2024-05-07 | 0.02 | $0.02 | 2464 |
| 2024-05-06 | 0.02 | $0.02 | 110 |
| 2024-05-01 | 0.02 | $0.02 | 100 |
| 2024-04-30 | 0.02 | $0.02 | 4000 |
| 2024-04-29 | 0.02 | $0.02 | 1500 |
| 2024-04-26 | 0.02 | $0.02 | 3677 |
| 2024-04-19 | 0.02 | $0.01 | 90355 |
| 2024-04-18 | 0.02 | $0.02 | 18748 |
| 2024-04-15 | 0.02 | $0.02 | 1 |
| 2024-04-12 | 0.02 | $0.02 | 100 |
| 2024-04-08 | 0.02 | $0.02 | 16600 |
| 2024-04-04 | 0.02 | $0.02 | 6000 |
| 2024-04-03 | 0.02 | $0.02 | 16500 |
| 2024-04-01 | 0.02 | $0.02 | 700 |
| 2024-03-22 | 0.02 | $0.02 | 1000 |
| 2024-03-20 | 0.02 | $0.02 | 13215 |
| 2024-03-15 | 0.02 | $0.02 | 1 |
| 2024-03-13 | 0.02 | $0.03 | 961 |
| 2024-03-12 | 0.02 | $0.02 | 222000 |
| 2024-03-07 | 0.02 | $0.02 | 2167 |
| 2024-03-05 | 0.02 | $0.02 | 110 |
| 2024-03-01 | 0.02 | $0.02 | 9417 |
| 2024-02-29 | 0.02 | $0.02 | 50000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 8950 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 4376 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 35047 |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | 9000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 25500 |
| 2024-01-22 | 0.02 | $0.02 | 3005 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 13600 |
| 2024-01-17 | 0.02 | $0.02 | 28000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 23000 |
| 2024-01-11 | 0.02 | $0.02 | 10014 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 18041 |
| 2024-01-08 | 0.02 | $0.02 | 1000 |
| 2024-01-05 | 0.02 | $0.02 | 23083 |
| 2024-01-04 | 0.02 | $0.02 | 2000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 999 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | 24400 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 4575 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 590 |
| 2023-12-13 | 0.02 | $0.02 | 3359 |
| 2023-12-12 | 0.02 | $0.02 | 140 |
| 2023-12-11 | 0.02 | $0.02 | 21000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 128101 |
| 2023-12-06 | 0.02 | $0.02 | 90000 |
| 2023-12-05 | 0.02 | $0.02 | 25000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 21100 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 205 |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 5000 |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | 1010 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 4074 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 200 |
| 2023-11-07 | 0.02 | $0.03 | 3000 |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | 1000 |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 271 |
| 2023-10-24 | 0.02 | $0.02 | 15000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 110 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 400 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 1800 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 1200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 2242 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1500 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 700 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | 50500 |
| 2023-09-12 | 0.03 | $0.03 | 234 |
| 2023-09-11 | 0.03 | $0.03 | 7134 |
| 2023-09-08 | 0.03 | $0.03 | 2000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 50000 |
| 2023-09-05 | 0.03 | $0.03 | 1500 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 200 |
| 2023-08-29 | 0.03 | $0.03 | 2000 |
| 2023-08-28 | 0.03 | $0.02 | 2725 |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 5000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 200 |
| 2023-08-17 | 0.03 | $0.03 | 1275 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 298 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 300 |
| 2023-08-07 | 0.03 | $0.04 | 149 |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 100 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 2550 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 100000 |
| 2023-07-21 | 0.03 | $0.03 | 2000 |
| 2023-07-20 | 0.03 | $0.04 | 200 |
| 2023-07-19 | 0.03 | $0.03 | 10000 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 551 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 2302 |
| 2023-07-10 | 0.03 | $0.03 | 15140 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 272 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 854 |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | 1100 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 1100 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 2050 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 100 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 1000 |
| 2023-05-23 | 0.03 | $0.03 | 7000 |
| 2023-05-22 | 0.03 | $0.02 | 3000 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 200 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 19744 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 2300 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 600 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 848 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 40000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 330 |
| 2023-04-17 | 0.03 | $0.03 | 11100 |
| 2023-04-14 | 0.03 | $0.03 | 20000 |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 100 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 400 |
| 2023-03-29 | 0.03 | $0.03 | 2000 |
| 2023-03-28 | 0.03 | $0.03 | 20800 |
| 2023-03-27 | 0.03 | $0.03 | 29021 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 4989 |
| 2023-03-22 | 0.03 | $0.03 | 7500 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 2000 |
| 2023-03-16 | 0.03 | $0.02 | 5759 |
| 2023-03-15 | 0.03 | $0.04 | 100 |
| 2023-03-14 | 0.03 | $0.03 | 12075 |
| 2023-03-13 | 0.04 | $0.03 | 1660 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 200 |
| 2023-03-07 | 0.03 | $0.03 | 8025 |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | 100 |
| 2023-03-02 | 0.03 | $0.03 | 7000 |
| 2023-03-01 | 0.03 | $0.03 | 500 |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | 15400 |
| 2023-02-23 | 0.03 | $0.03 | 8300 |
| 2023-02-22 | 0.03 | $0.03 | 12 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 263 |
| 2023-02-16 | 0.03 | $0.03 | 1656 |
| 2023-02-15 | 0.03 | $0.03 | 475 |
| 2023-02-14 | 0.03 | $0.03 | 6000 |
| 2023-02-13 | 0.03 | $0.04 | 6000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 17000 |
| 2023-02-08 | 0.03 | $0.03 | 3900 |
| 2023-02-07 | 0.03 | $0.04 | 9000 |
| 2023-02-06 | 0.03 | $0.04 | 15300 |
| 2023-02-03 | 0.03 | $0.04 | 40019 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 102 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 14050 |
| 2023-01-24 | 0.03 | $0.03 | 20000 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | 3050 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 200 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 2900 |
| 2023-01-06 | 0.03 | $0.03 | 10 |
| 2023-01-05 | 0.03 | $0.03 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 1000 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | 300 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | 1 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 34 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 134 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 55 |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 53700 |
| 2022-11-29 | 0.04 | $0.03 | 38000 |
| 2022-11-28 | 0.04 | $0.03 | 35000 |
| 2022-11-25 | 0.04 | $0.03 | 6000 |
| 2022-11-23 | 0.04 | $0.03 | 17020 |
| 2022-11-22 | 0.04 | $0.04 | 200 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 1000 |
| 2022-11-16 | 0.04 | $0.03 | 4001 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 1100 |
| 2022-11-11 | 0.04 | $0.04 | 4190 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1000 |
| 2022-11-07 | 0.04 | $0.05 | 2600 |
| 2022-11-04 | 0.04 | $0.04 | 1000 |
| 2022-11-03 | 0.04 | $0.04 | 3000 |
| 2022-11-02 | 0.04 | $0.04 | 1010 |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.03 | $0.05 | — |
| 2022-10-28 | 0.03 | $0.05 | 3000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 4400 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 2000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 9725 |
| 2022-10-10 | 0.04 | $0.03 | 1000 |
| 2022-10-07 | 0.04 | $0.04 | 375 |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | 110 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 500 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.05 | $0.03 | 9778 |
| 2022-09-26 | 0.05 | $0.04 | 9779 |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 6166 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 100 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 2060 |
| 2022-09-12 | 0.05 | $0.05 | 750 |
| 2022-09-09 | 0.04 | $0.05 | 8325 |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 2000 |
| 2022-09-02 | 0.05 | $0.04 | 1610 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 1 |
| 2022-08-29 | 0.05 | $0.05 | 723 |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 500 |
| 2022-08-24 | 0.05 | $0.04 | 4499 |
| 2022-08-23 | 0.05 | $0.04 | 3455 |
| 2022-08-22 | 0.05 | $0.05 | 4455 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 500 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 2600 |
| 2022-08-12 | 0.05 | $0.05 | 5000 |
| 2022-08-11 | 0.05 | $0.05 | 15008 |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | 100 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 8000 |
| 2022-08-04 | 0.05 | $0.05 | 17000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 106000 |
| 2022-07-28 | 0.05 | $0.06 | 425 |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.04 | $0.06 | — |
| 2022-07-25 | 0.04 | $0.06 | 10000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 15100 |
| 2022-07-20 | 0.04 | $0.05 | 15900 |
| 2022-07-19 | 0.04 | $0.04 | 700 |
| 2022-07-18 | 0.04 | $0.04 | 240 |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 550 |
| 2022-07-11 | 0.04 | $0.03 | 8000 |
| 2022-07-08 | 0.04 | $0.04 | 786 |
| 2022-07-07 | 0.04 | $0.04 | 26400 |
| 2022-07-06 | 0.04 | $0.04 | 8045 |
| 2022-07-05 | 0.04 | $0.04 | 5000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | 34000 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | 2700 |
| 2022-06-24 | 0.05 | $0.04 | 5000 |
| 2022-06-23 | 0.05 | $0.04 | 1876 |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 1200 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 9504 |
| 2022-06-15 | 0.05 | $0.05 | 1200 |
| 2022-06-14 | 0.05 | $0.04 | 100 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 20226 |
| 2022-06-09 | 0.05 | $0.06 | 400 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 1000 |
| 2022-05-31 | 0.05 | $0.05 | 124 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1050 |
| 2022-05-25 | 0.05 | $0.04 | 600 |
| 2022-05-24 | 0.05 | $0.06 | 150 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 2230 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 100 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 34300 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 1270 |
| 2022-05-11 | 0.05 | $0.05 | 15200 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 10871 |
| 2022-05-06 | 0.06 | $0.06 | 2400 |
| 2022-05-05 | 0.06 | $0.06 | 250 |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | 2100 |
| 2022-05-02 | 0.06 | $0.06 | 200 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 11000 |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.06 | 1300 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 1300 |
| 2022-04-20 | 0.06 | $0.06 | 5000 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 5000 |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 101100 |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | 17457 |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | 1100 |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.09 | 3000 |
| 2022-04-01 | 0.07 | $0.08 | 1000 |
| 2022-03-31 | 0.07 | $0.06 | 4578 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 100 |
| 2022-03-28 | 0.07 | $0.07 | 1000 |
| 2022-03-25 | 0.07 | $0.06 | 1639 |
| 2022-03-24 | 0.07 | $0.06 | 67061 |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | 100 |
| 2022-03-21 | 0.07 | $0.07 | 148 |
| 2022-03-18 | 0.07 | $0.07 | 1800 |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | 48 |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 550 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 400 |
| 2022-03-09 | 0.07 | $0.07 | 1137 |
| 2022-03-08 | 0.07 | $0.07 | 5 |
| 2022-03-07 | 0.07 | $0.07 | 75000 |
| 2022-03-04 | 0.06 | $0.06 | 8969 |
| 2022-03-03 | 0.07 | $0.08 | 1000 |
| 2022-03-02 | 0.06 | $0.08 | 200 |
| 2022-03-01 | 0.06 | $0.07 | 50 |
| 2022-02-28 | 0.06 | $0.07 | 1050 |
| 2022-02-25 | 0.06 | $0.06 | 2740 |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | 280 |
| 2022-02-22 | 0.06 | $0.06 | 1550 |
| 2022-02-18 | 0.07 | $0.06 | 5 |
| 2022-02-17 | 0.07 | $0.06 | 4000 |
| 2022-02-16 | 0.07 | $0.07 | 60950 |
| 2022-02-15 | 0.07 | $0.07 | 5500 |
| 2022-02-14 | 0.07 | $0.07 | 1 |
| 2022-02-11 | 0.06 | $0.07 | 7500 |
| 2022-02-10 | 0.06 | $0.07 | 76325 |
| 2022-02-09 | 0.06 | $0.07 | 1566 |
| 2022-02-08 | 0.06 | $0.06 | 85 |
| 2022-02-07 | 0.06 | $0.06 | 545 |
| 2022-02-04 | 0.06 | $0.06 | 1585 |
| 2022-02-03 | 0.06 | $0.06 | 49300 |
| 2022-02-02 | 0.06 | $0.06 | 400 |
| 2022-02-01 | 0.06 | $0.06 | 1230 |
| 2022-01-31 | 0.06 | $0.06 | 345 |
| 2022-01-28 | 0.06 | $0.06 | 4002 |
| 2022-01-27 | 0.06 | $0.06 | 215 |
| 2022-01-26 | 0.06 | $0.06 | 80 |
| 2022-01-25 | 0.06 | $0.06 | 100 |
| 2022-01-24 | 0.06 | $0.06 | 40200 |
| 2022-01-21 | 0.06 | $0.07 | 12699 |
| 2022-01-20 | 0.05 | $0.07 | 225 |
| 2022-01-19 | 0.05 | $0.05 | 300 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | 835 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 300 |
| 2022-01-11 | 0.05 | $0.05 | 303 |
| 2022-01-10 | 0.05 | $0.05 | 1110 |
| 2022-01-07 | 0.05 | $0.05 | 230 |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 340 |
| 2022-01-04 | 0.06 | $0.06 | 1000 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 160 |
| 2021-12-30 | 0.06 | $0.05 | 6800 |
| 2021-12-29 | 0.06 | $0.06 | 5008 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 9160 |
| 2021-12-22 | 0.06 | $0.06 | 6100 |
| 2021-12-21 | 0.06 | $0.06 | 20 |
| 2021-12-20 | 0.06 | $0.06 | 100 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 600 |
| 2021-12-15 | 0.06 | $0.06 | 10000 |
| 2021-12-14 | 0.06 | $0.07 | 100 |
| 2021-12-13 | 0.06 | $0.06 | 1000 |
| 2021-12-10 | 0.06 | $0.05 | 151109 |
| 2021-12-09 | 0.06 | $0.06 | 1330 |
| 2021-12-08 | 0.06 | $0.06 | 1000 |
| 2021-12-07 | 0.06 | $0.06 | 500 |
| 2021-12-06 | 0.06 | $0.06 | 36350 |
| 2021-12-03 | 0.06 | $0.05 | 200 |
| 2021-12-02 | 0.06 | $0.06 | 30 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 9761 |
| 2021-11-29 | 0.06 | $0.06 | 23000 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 10050 |
| 2021-11-23 | 0.06 | $0.06 | 30000 |
| 2021-11-22 | 0.06 | $0.06 | 54000 |
| 2021-11-19 | 0.06 | $0.06 | 22676 |
| 2021-11-18 | 0.06 | $0.06 | 1000 |
| 2021-11-17 | 0.06 | $0.06 | 106600 |
| 2021-11-16 | 0.06 | $0.05 | 4724 |
| 2021-11-15 | 0.06 | $0.05 | 200 |
| 2021-11-12 | 0.06 | $0.06 | 1602 |
| 2021-11-11 | 0.06 | $0.06 | 790 |
| 2021-11-10 | 0.06 | $0.07 | 1000 |
| 2021-11-09 | 0.06 | $0.06 | 8071 |
| 2021-11-08 | 0.06 | $0.06 | 8071 |
| 2021-11-05 | 0.06 | $0.06 | 1509 |
| 2021-11-04 | 0.06 | $0.06 | 7800 |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | 2100 |
| 2021-11-01 | 0.06 | $0.07 | 2100 |
| 2021-10-29 | 0.06 | $0.07 | 7931 |
| 2021-10-28 | 0.06 | $0.07 | 192020 |
| 2021-10-27 | 0.06 | $0.07 | 1100 |
| 2021-10-26 | 0.06 | $0.06 | 4001 |
| 2021-10-25 | 0.06 | $0.06 | 11800 |
| 2021-10-22 | 0.06 | $0.06 | 12401 |
| 2021-10-21 | 0.06 | $0.06 | 3213 |
| 2021-10-20 | 0.05 | $0.06 | 12703 |
| 2021-10-19 | 0.05 | $0.06 | 1101 |
| 2021-10-18 | 0.05 | $0.06 | 103550 |
| 2021-10-15 | 0.05 | $0.06 | 100 |
| 2021-10-14 | 0.05 | $0.06 | 3750 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 150 |
| 2021-10-11 | 0.05 | $0.04 | 793 |
| 2021-10-08 | 0.05 | $0.05 | 305 |
| 2021-10-07 | 0.05 | $0.06 | 50 |
| 2021-10-06 | 0.05 | $0.06 | 175 |
| 2021-10-05 | 0.05 | $0.05 | 996 |
| 2021-10-04 | 0.05 | $0.06 | 800 |
| 2021-10-01 | 0.05 | $0.05 | 6600 |
| 2021-09-30 | 0.06 | $0.05 | — |
| 2021-09-29 | 0.06 | $0.05 | 5972 |
| 2021-09-28 | 0.06 | $0.06 | 1200 |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 100 |
| 2021-09-23 | 0.06 | $0.05 | 100 |
| 2021-09-22 | 0.06 | $0.06 | 6100 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | 1275 |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | 1100 |
| 2021-09-14 | 0.06 | $0.06 | 882 |
| 2021-09-13 | 0.06 | $0.06 | 1520 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | 1050 |
| 2021-09-08 | 0.06 | $0.06 | 1500 |
| 2021-09-07 | 0.06 | $0.06 | 550 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 100 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 100 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | 1500 |
| 2021-08-26 | 0.06 | $0.06 | 8100 |
| 2021-08-25 | 0.06 | $0.06 | 1937 |
| 2021-08-24 | 0.06 | $0.05 | 1500 |
| 2021-08-23 | 0.06 | $0.05 | 7500 |
| 2021-08-20 | 0.06 | $0.05 | 9305 |
| 2021-08-19 | 0.06 | $0.04 | 4000 |
| 2021-08-18 | 0.06 | $0.05 | 75500 |
| 2021-08-17 | 0.06 | $0.06 | 17056 |
| 2021-08-16 | 0.07 | $0.06 | 20032 |
| 2021-08-13 | 0.07 | $0.07 | 8200 |
| 2021-08-12 | 0.07 | $0.07 | 290 |
| 2021-08-11 | 0.07 | $0.07 | 240 |
| 2021-08-10 | 0.07 | $0.06 | 1025 |
| 2021-08-09 | 0.07 | $0.06 | 3700 |
| 2021-08-06 | 0.07 | $0.06 | 90 |
| 2021-08-05 | 0.07 | $0.06 | 33984 |
| 2021-08-04 | 0.07 | $0.07 | 884 |
| 2021-08-03 | 0.07 | $0.06 | — |
| 2021-08-02 | 0.07 | $0.06 | 4550 |
| 2021-07-30 | 0.07 | $0.07 | 16190 |
| 2021-07-29 | 0.07 | $0.07 | 5422 |
| 2021-07-28 | 0.07 | $0.06 | 4721 |
| 2021-07-27 | 0.07 | $0.07 | 5556 |
| 2021-07-26 | 0.07 | $0.07 | 828 |
| 2021-07-23 | 0.07 | $0.07 | 6615 |
| 2021-07-22 | 0.07 | $0.08 | 11399 |
| 2021-07-21 | 0.07 | $0.06 | 1700 |
| 2021-07-20 | 0.07 | $0.06 | 14390 |
| 2021-07-19 | 0.07 | $0.06 | 200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-16
Close Price
$0.03
Vol: 47619
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.03 | 47619 |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 100 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 444 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1120 |
| 2026-07-02 | 0.04 | $0.03 | 11000 |
| 2026-07-01 | 0.04 | $0.04 | 1000 |
| 2026-06-30 | 0.04 | $0.04 | 1750 |
| 2026-06-29 | 0.04 | $0.04 | 1000 |
| 2026-06-26 | 0.04 | $0.04 | 1000 |
| 2026-06-25 | 0.04 | $0.04 | 1000 |
| 2026-06-24 | 0.04 | $0.04 | 1000 |
| 2026-06-23 | 0.04 | $0.04 | 80000 |
| 2026-06-22 | 0.04 | $0.04 | 80000 |
| 2026-06-18 | 0.04 | $0.04 | 80000 |
| 2026-06-17 | 0.04 | $0.03 | 80000 |
| 2026-06-16 | 0.04 | $0.04 | 80000 |
| 2026-06-15 | 0.04 | $0.04 | 80000 |
| 2026-06-12 | 0.04 | $0.04 | 80000 |
| 2026-06-11 | 0.04 | $0.04 | 200100 |
| 2026-06-10 | 0.04 | $0.04 | 10120 |
| 2026-06-09 | 0.04 | $0.04 | 10120 |
| 2026-06-08 | 0.04 | $0.04 | 10265 |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 21053 |
| 2026-06-03 | 0.03 | $0.03 | 10000 |
| 2026-06-02 | 0.03 | $0.03 | 10000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 10000 |
| 2026-05-28 | 0.03 | $0.03 | 10000 |
| 2026-05-27 | 0.03 | $0.03 | 10000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.04 | 10000 |
| 2026-05-19 | 0.03 | $0.04 | 10000 |
| 2026-05-18 | 0.03 | $0.04 | 13000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 400 |
| 2026-05-13 | 0.03 | $0.03 | 80000 |
| 2026-05-12 | 0.03 | $0.03 | 400 |
| 2026-05-11 | 0.03 | $0.03 | 400 |
| 2026-05-08 | 0.03 | $0.03 | 400 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 11575 |
| 2026-05-05 | 0.04 | $0.04 | 11730 |
| 2026-05-04 | 0.04 | $0.04 | 11730 |
| 2026-05-01 | 0.04 | $0.04 | 11730 |
| 2026-04-30 | 0.04 | $0.04 | 11730 |
| 2026-04-29 | 0.04 | $0.04 | 11730 |
| 2026-04-28 | 0.04 | $0.04 | 11730 |
| 2026-04-27 | 0.03 | $0.04 | 11730 |
| 2026-04-24 | 0.03 | $0.04 | 11730 |
| 2026-04-23 | 0.03 | $0.04 | 11730 |
| 2026-04-22 | 0.03 | $0.04 | 11730 |
| 2026-04-21 | 0.03 | $0.03 | 11730 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 11730 |
| 2026-04-16 | 0.03 | $0.03 | 11730 |
| 2026-04-15 | 0.03 | $0.03 | 11730 |
| 2026-04-14 | 0.03 | $0.04 | 11730 |
| 2026-04-13 | 0.03 | $0.03 | 11730 |
| 2026-04-10 | 0.03 | $0.03 | 11730 |
| 2026-04-09 | 0.03 | $0.03 | 11730 |
| 2026-04-08 | 0.03 | $0.03 | 11730 |
| 2026-04-07 | 0.03 | $0.03 | 100 |
| 2026-04-06 | 0.03 | $0.03 | 100 |
| 2026-04-02 | 0.03 | $0.03 | 100 |
| 2026-04-01 | 0.03 | $0.03 | 100 |
| 2026-03-31 | 0.03 | $0.03 | 100 |
| 2026-03-30 | 0.03 | $0.03 | 1200 |
| 2026-03-27 | 0.03 | $0.03 | 1700 |
| 2026-03-26 | 0.03 | $0.04 | 350 |
| 2026-03-25 | 0.03 | $0.04 | 100 |
| 2026-03-24 | 0.03 | $0.04 | 1000 |
| 2026-03-23 | 0.03 | $0.03 | 105 |
| 2026-03-20 | 0.03 | $0.03 | 100 |
| 2026-03-19 | 0.03 | $0.03 | 100 |
| 2026-03-18 | 0.03 | $0.03 | 100 |
| 2026-03-17 | 0.03 | $0.03 | 100 |
| 2026-03-16 | 0.04 | $0.03 | — |
| 2026-03-13 | 0.04 | $0.03 | 700 |
| 2026-03-12 | 0.04 | $0.04 | 100 |
| 2026-03-11 | 0.04 | $0.04 | 100 |
| 2026-03-10 | 0.04 | $0.04 | 100 |
| 2026-03-09 | 0.04 | $0.04 | 50921 |
| 2026-03-06 | 0.04 | $0.04 | 4093 |
| 2026-03-05 | 0.04 | $0.04 | 350 |
| 2026-03-04 | 0.04 | $0.04 | 100 |
| 2026-03-03 | 0.04 | $0.04 | 100 |
| 2026-03-02 | 0.04 | $0.04 | 100 |
| 2026-02-27 | 0.04 | $0.04 | 100 |
| 2026-02-26 | 0.04 | $0.04 | 100 |
| 2026-02-25 | 0.04 | $0.04 | 400 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.04 | $0.05 | 100 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | 1180 |
| 2026-02-18 | 0.04 | $0.04 | 42000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | 210 |
| 2026-02-05 | 0.05 | $0.04 | 100 |
| 2026-02-04 | 0.05 | $0.04 | 3838 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 2800 |
| 2026-01-28 | 0.05 | $0.04 | 1600 |
| 2026-01-27 | 0.05 | $0.05 | 3374 |
| 2026-01-26 | 0.06 | $0.05 | 889 |
| 2026-01-23 | 0.06 | $0.06 | 3610 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 1010 |
| 2026-01-20 | 0.05 | $0.05 | 25035 |
| 2026-01-16 | 0.05 | $0.06 | 4430 |
| 2026-01-15 | 0.05 | $0.06 | 100 |
| 2026-01-14 | 0.05 | $0.06 | 5000 |
| 2026-01-13 | 0.05 | $0.05 | 78782 |
| 2026-01-12 | 0.05 | $0.05 | 53921 |
| 2026-01-09 | 0.04 | $0.05 | 20000 |
| 2026-01-08 | 0.04 | $0.05 | 20000 |
| 2026-01-07 | 0.04 | $0.04 | 20000 |
| 2026-01-06 | 0.04 | $0.04 | 5000 |
| 2026-01-05 | 0.04 | $0.05 | 22400 |
| 2026-01-02 | 0.03 | $0.03 | 2000 |
| 2025-12-31 | 0.03 | $0.03 | 2000 |
| 2025-12-30 | 0.03 | $0.03 | 2000 |
| 2025-12-29 | 0.03 | $0.03 | 2000 |
| 2025-12-26 | 0.04 | $0.04 | 2000 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 2010 |
| 2025-12-22 | 0.03 | $0.03 | 14000 |
| 2025-12-19 | 0.03 | $0.03 | 14000 |
| 2025-12-18 | 0.03 | $0.03 | 50000 |
| 2025-12-17 | 0.03 | $0.03 | 14000 |
| 2025-12-16 | 0.03 | $0.03 | 14000 |
| 2025-12-15 | 0.03 | $0.03 | 24870 |
| 2025-12-12 | 0.03 | $0.04 | 14000 |
| 2025-12-11 | 0.03 | $0.03 | 15000 |
| 2025-12-10 | 0.03 | $0.03 | 100 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 2250 |
| 2025-12-05 | 0.03 | $0.02 | 2250 |
| 2025-12-04 | 0.03 | $0.02 | 5624 |
| 2025-12-03 | 0.03 | $0.03 | 2250 |
| 2025-12-02 | 0.03 | $0.03 | 2250 |
| 2025-12-01 | 0.03 | $0.03 | 2250 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 9000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 4000 |
| 2025-11-21 | 0.03 | $0.03 | 11079 |
| 2025-11-20 | 0.03 | $0.03 | 4000 |
| 2025-11-19 | 0.03 | $0.03 | 25000 |
| 2025-11-18 | 0.03 | $0.03 | 20000 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.03 | $0.03 | 2600 |
| 2025-11-13 | 0.03 | $0.03 | 152 |
| 2025-11-12 | 0.03 | $0.03 | 152 |
| 2025-11-11 | 0.03 | $0.03 | 30000 |
| 2025-11-10 | 0.03 | $0.03 | 30000 |
| 2025-11-07 | 0.03 | $0.03 | 30000 |
| 2025-11-06 | 0.03 | $0.03 | 30000 |
| 2025-11-05 | 0.03 | $0.03 | 30000 |
| 2025-11-04 | 0.03 | $0.03 | 30000 |
| 2025-11-03 | 0.03 | $0.03 | 30000 |
| 2025-10-31 | 0.03 | $0.03 | 30000 |
| 2025-10-30 | 0.03 | $0.03 | 30000 |
| 2025-10-29 | 0.03 | $0.03 | 30000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 50001 |
| 2025-10-21 | 0.04 | $0.03 | 10000 |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | — |
| 2025-10-15 | 0.04 | $0.03 | 15000 |
| 2025-10-14 | 0.04 | $0.04 | 3572 |
| 2025-10-13 | 0.03 | $0.03 | 12351 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | 10000 |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | 7231 |
| 2025-10-03 | 0.04 | $0.03 | 14000 |
| 2025-10-02 | 0.04 | $0.03 | 503 |
| 2025-10-01 | 0.04 | $0.03 | 2008 |
| 2025-09-30 | 0.04 | $0.03 | 24080 |
| 2025-09-29 | 0.04 | $0.03 | 13870 |
| 2025-09-26 | 0.04 | $0.04 | 9000 |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 6000 |
| 2025-09-22 | 0.03 | $0.03 | 6000 |
| 2025-09-19 | 0.03 | $0.04 | 1000 |
| 2025-09-18 | 0.03 | $0.04 | 7165 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 7520 |
| 2025-09-15 | 0.03 | $0.03 | 10010 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 16100 |
| 2025-09-09 | 0.03 | $0.03 | 34893 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 206710 |
| 2025-09-03 | 0.02 | $0.03 | 1000 |
| 2025-09-02 | 0.02 | $0.04 | 25750 |
| 2025-08-29 | 0.02 | $0.02 | 12000 |
| 2025-08-28 | 0.02 | $0.02 | 30000 |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 37817 |
| 2025-08-25 | 0.02 | $0.02 | 50000 |
| 2025-08-22 | 0.02 | $0.01 | 30000 |
| 2025-08-21 | 0.02 | $0.01 | 46125 |
| 2025-08-20 | 0.02 | $0.02 | 30998 |
| 2025-08-19 | 0.02 | $0.02 | 30998 |
| 2025-08-18 | 0.02 | $0.02 | 9775 |
| 2025-08-15 | 0.02 | $0.02 | 71500 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 100 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 6777 |
| 2025-08-05 | 0.01 | $0.02 | 500 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 9204 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 53588 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.02 | $0.01 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 4000 |
| 2025-07-15 | 0.02 | $0.02 | 7000 |
| 2025-07-14 | 0.02 | $0.02 | 48251 |
| 2025-07-11 | 0.01 | $0.02 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 29200 |
| 2025-07-08 | 0.01 | $0.02 | 25000 |
| 2025-07-07 | 0.01 | $0.02 | 25000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 25000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 10900 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | 14051 |
| 2025-06-17 | 0.02 | $0.01 | 1000 |
| 2025-06-16 | 0.02 | $0.01 | 2900 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 13175 |
| 2025-06-11 | 0.02 | $0.02 | 8350 |
| 2025-06-10 | 0.02 | $0.02 | 50000 |
| 2025-06-09 | 0.02 | $0.02 | 19384 |
| 2025-06-06 | 0.02 | $0.02 | 1000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 2000 |
| 2025-06-03 | 0.02 | $0.02 | 1021 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 500 |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 90200 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 20000 |
| 2025-05-20 | 0.02 | $0.02 | 181157 |
| 2025-05-19 | 0.02 | $0.02 | 6200 |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 37000 |
| 2025-05-13 | 0.02 | $0.01 | 70600 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 20000 |
| 2025-04-30 | 0.02 | $0.02 | 11000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 46500 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 100 |
| 2025-04-17 | 0.02 | $0.02 | 20100 |
| 2025-04-16 | 0.02 | $0.02 | 2500 |
| 2025-04-15 | 0.02 | $0.02 | 20259 |
| 2025-04-14 | 0.02 | $0.02 | 2000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 800 |
| 2025-04-09 | 0.02 | $0.02 | 46500 |
| 2025-04-08 | 0.02 | $0.02 | 6600 |
| 2025-04-07 | 0.02 | $0.02 | 15000 |
| 2025-04-04 | 0.02 | $0.02 | 46500 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 320 |
| 2025-03-28 | 0.02 | $0.01 | 46500 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 400 |
| 2025-03-24 | 0.02 | $0.02 | 400 |
| 2025-03-21 | 0.02 | $0.02 | 240 |
| 2025-03-20 | 0.02 | $0.02 | 1079 |
| 2025-03-19 | 0.02 | $0.02 | 400 |
| 2025-03-18 | 0.02 | $0.02 | 400 |
| 2025-03-17 | 0.02 | $0.02 | 1700 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 142 |
| 2025-03-12 | 0.02 | $0.02 | 17552 |
| 2025-03-11 | 0.02 | $0.02 | 47619 |
| 2025-03-10 | 0.02 | $0.02 | 47619 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 259 |
| 2025-03-05 | 0.02 | $0.02 | 47619 |
| 2025-03-04 | 0.02 | $0.02 | 47619 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 47619 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 1000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 100 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 6000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 3000 |
| 2025-02-12 | 0.02 | $0.02 | 2250 |
| 2025-02-11 | 0.02 | $0.02 | 13500 |
| 2025-02-10 | 0.02 | $0.02 | 1111 |
| 2025-02-07 | 0.02 | $0.02 | 2100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1612 |
| 2025-02-04 | 0.02 | $0.01 | 1100 |
| 2025-02-03 | 0.02 | $0.02 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.01 | 199 |
| 2025-01-27 | 0.02 | $0.02 | 19822 |
| 2025-01-24 | 0.02 | $0.02 | 10476 |
| 2025-01-23 | 0.02 | $0.02 | 42356 |
| 2025-01-22 | 0.02 | $0.02 | 81506 |
| 2025-01-21 | 0.02 | $0.02 | 3000 |
| 2025-01-17 | 0.02 | $0.02 | 275 |
| 2025-01-16 | 0.02 | $0.02 | 384 |
| 2025-01-15 | 0.02 | $0.02 | 384 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 11430 |
| 2025-01-10 | 0.02 | $0.02 | 51010 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 110001 |
| 2025-01-03 | 0.02 | $0.02 | 5000 |
| 2025-01-02 | 0.02 | $0.02 | 3610 |
| 2024-12-31 | 0.02 | $0.02 | 52501 |
| 2024-12-30 | 0.02 | $0.02 | 125500 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 65000 |
| 2024-12-24 | 0.02 | $0.02 | 4501 |
| 2024-12-23 | 0.02 | $0.02 | 8601 |
| 2024-12-20 | 0.02 | $0.02 | 25000 |
| 2024-12-19 | 0.02 | $0.02 | 25000 |
| 2024-12-18 | 0.02 | $0.02 | 25000 |
| 2024-12-17 | 0.02 | $0.02 | 25000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 26550 |
| 2024-12-12 | 0.02 | $0.02 | 2000 |
| 2024-12-11 | 0.02 | $0.02 | 2000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | 5720 |
| 2024-12-06 | 0.02 | $0.02 | 10001 |
| 2024-12-05 | 0.02 | $0.02 | 23500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 16000 |
| 2024-12-02 | 0.02 | $0.02 | 18000 |
| 2024-11-29 | 0.02 | $0.01 | 234 |
| 2024-11-27 | 0.02 | $0.01 | 279 |
| 2024-11-26 | 0.02 | $0.02 | 20056 |
| 2024-11-25 | 0.02 | $0.02 | 21210 |
| 2024-11-22 | 0.02 | $0.02 | 6734 |
| 2024-11-21 | 0.02 | $0.02 | 6000 |
| 2024-11-20 | 0.02 | $0.03 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | 2000 |
| 2024-11-18 | 0.02 | $0.02 | 2000 |
| 2024-11-15 | 0.02 | $0.02 | 9037 |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | 776 |
| 2024-11-12 | 0.02 | $0.02 | 6250 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 400 |
| 2024-11-06 | 0.02 | $0.02 | 35400 |
| 2024-11-05 | 0.02 | $0.02 | 2475 |
| 2024-11-04 | 0.02 | $0.02 | 50000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 23520 |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 33002 |
| 2024-10-22 | 0.02 | $0.02 | 3100 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 5001 |
| 2024-10-17 | 0.02 | $0.02 | 5000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 130000 |
| 2024-10-09 | 0.02 | $0.02 | 42475 |
| 2024-10-08 | 0.02 | $0.02 | 42475 |
| 2024-10-07 | 0.02 | $0.02 | 11885 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 42475 |
| 2024-10-02 | 0.02 | $0.02 | 42475 |
| 2024-10-01 | 0.02 | $0.02 | 42475 |
| 2024-09-30 | 0.02 | $0.02 | 2000 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 100000 |
| 2024-09-20 | 0.02 | $0.01 | 42596 |
| 2024-09-19 | 0.03 | $0.02 | 100 |
| 2024-09-18 | 0.03 | $0.03 | 38000 |
| 2024-09-17 | 0.03 | $0.03 | 38000 |
| 2024-09-16 | 0.03 | $0.03 | 38000 |
| 2024-09-13 | 0.03 | $0.03 | 38000 |
| 2024-09-12 | 0.03 | $0.03 | 38000 |
| 2024-09-11 | 0.02 | $0.02 | 38000 |
| 2024-09-10 | 0.02 | $0.02 | 38000 |
| 2024-09-09 | 0.03 | $0.02 | 1000 |
| 2024-09-06 | 0.03 | $0.02 | 38000 |
| 2024-09-05 | 0.03 | $0.02 | 38000 |
| 2024-09-04 | 0.03 | $0.02 | 745 |
| 2024-09-03 | 0.03 | $0.03 | 38000 |
| 2024-08-30 | 0.03 | $0.03 | 73000 |
| 2024-08-29 | 0.03 | $0.02 | 10000 |
| 2024-08-28 | 0.03 | $0.02 | 13500 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | 1500 |
| 2024-08-23 | 0.02 | $0.02 | 146966 |
| 2024-08-22 | 0.02 | $0.02 | 146966 |
| 2024-08-21 | 0.02 | $0.02 | 146966 |
| 2024-08-20 | 0.02 | $0.02 | 146966 |
| 2024-08-19 | 0.02 | $0.02 | 146966 |
| 2024-08-16 | 0.02 | $0.02 | 321632 |
| 2024-08-15 | 0.02 | $0.02 | 116206 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | 9102 |
| 2024-08-07 | 0.03 | $0.02 | 160928 |
| 2024-08-06 | 0.03 | $0.02 | 300 |
| 2024-08-05 | 0.03 | $0.02 | 300 |
| 2024-08-02 | 0.03 | $0.02 | 200 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 600 |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | 4799 |
| 2024-07-26 | 0.03 | $0.02 | 5000 |
| 2024-07-25 | 0.03 | $0.03 | 300 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 25201 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 307050 |
| 2024-07-16 | 0.03 | $0.03 | 100 |
| 2024-07-15 | 0.03 | $0.04 | 5555 |
| 2024-07-11 | 0.03 | $0.03 | 14036 |
| 2024-07-10 | 0.03 | $0.03 | 415 |
| 2024-07-09 | 0.03 | $0.03 | 220 |
| 2024-07-02 | 0.03 | $0.02 | 776 |
| 2024-06-27 | 0.03 | $0.03 | 5200 |
| 2024-06-26 | 0.03 | $0.02 | 1270 |
| 2024-06-25 | 0.03 | $0.03 | 5000 |
| 2024-06-24 | 0.03 | $0.03 | 300 |
| 2024-06-21 | 0.03 | $0.04 | 227000 |
| 2024-06-20 | 0.03 | $0.03 | 11000 |
| 2024-06-17 | 0.03 | $0.04 | 20043 |
| 2024-06-14 | 0.02 | $0.02 | 3000 |
| 2024-06-12 | 0.02 | $0.03 | 66801 |
| 2024-06-11 | 0.02 | $0.03 | 6000 |
| 2024-06-10 | 0.02 | $0.02 | 3351 |
| 2024-06-05 | 0.02 | $0.02 | 300 |
| 2024-05-30 | 0.02 | $0.02 | 200 |
| 2024-05-24 | 0.02 | $0.03 | 5065 |
| 2024-05-23 | 0.02 | $0.02 | 2100 |
| 2024-05-22 | 0.02 | $0.03 | 2650 |
| 2024-05-21 | 0.02 | $0.02 | 107003 |
| 2024-05-15 | 0.02 | $0.02 | 4824 |
| 2024-05-13 | 0.02 | $0.02 | 100 |
| 2024-05-10 | 0.02 | $0.02 | 365 |
| 2024-05-08 | 0.02 | $0.02 | 1500 |
| 2024-05-07 | 0.02 | $0.02 | 2464 |
| 2024-05-06 | 0.02 | $0.02 | 110 |
| 2024-05-01 | 0.02 | $0.02 | 100 |
| 2024-04-30 | 0.02 | $0.02 | 4000 |
| 2024-04-29 | 0.02 | $0.02 | 1500 |
| 2024-04-26 | 0.02 | $0.02 | 3677 |
| 2024-04-19 | 0.02 | $0.01 | 90355 |
| 2024-04-18 | 0.02 | $0.02 | 18748 |
| 2024-04-15 | 0.02 | $0.02 | 1 |
| 2024-04-12 | 0.02 | $0.02 | 100 |
| 2024-04-08 | 0.02 | $0.02 | 16600 |
| 2024-04-04 | 0.02 | $0.02 | 6000 |
| 2024-04-03 | 0.02 | $0.02 | 16500 |
| 2024-04-01 | 0.02 | $0.02 | 700 |
| 2024-03-22 | 0.02 | $0.02 | 1000 |
| 2024-03-20 | 0.02 | $0.02 | 13215 |
| 2024-03-15 | 0.02 | $0.02 | 1 |
| 2024-03-13 | 0.02 | $0.03 | 961 |
| 2024-03-12 | 0.02 | $0.02 | 222000 |
| 2024-03-07 | 0.02 | $0.02 | 2167 |
| 2024-03-05 | 0.02 | $0.02 | 110 |
| 2024-03-01 | 0.02 | $0.02 | 9417 |
| 2024-02-29 | 0.02 | $0.02 | 50000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 8950 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 4376 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 35047 |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | 9000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 25500 |
| 2024-01-22 | 0.02 | $0.02 | 3005 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 13600 |
| 2024-01-17 | 0.02 | $0.02 | 28000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 23000 |
| 2024-01-11 | 0.02 | $0.02 | 10014 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 18041 |
| 2024-01-08 | 0.02 | $0.02 | 1000 |
| 2024-01-05 | 0.02 | $0.02 | 23083 |
| 2024-01-04 | 0.02 | $0.02 | 2000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 999 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | 24400 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 4575 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 590 |
| 2023-12-13 | 0.02 | $0.02 | 3359 |
| 2023-12-12 | 0.02 | $0.02 | 140 |
| 2023-12-11 | 0.02 | $0.02 | 21000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 128101 |
| 2023-12-06 | 0.02 | $0.02 | 90000 |
| 2023-12-05 | 0.02 | $0.02 | 25000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 21100 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 205 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 5000 |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | 1010 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 4074 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 200 |
| 2023-11-07 | 0.03 | $0.03 | 3000 |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | 1000 |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 271 |
| 2023-10-24 | 0.02 | $0.02 | 15000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 110 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 400 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 1800 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 1200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 2242 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1500 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 700 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | 50500 |
| 2023-09-12 | 0.03 | $0.03 | 234 |
| 2023-09-11 | 0.02 | $0.03 | 7134 |
| 2023-09-08 | 0.02 | $0.03 | 2000 |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | 50000 |
| 2023-09-05 | 0.02 | $0.03 | 1500 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 200 |
| 2023-08-29 | 0.03 | $0.03 | 2000 |
| 2023-08-28 | 0.03 | $0.02 | 2725 |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 5000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 200 |
| 2023-08-17 | 0.03 | $0.03 | 1275 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 298 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 300 |
| 2023-08-07 | 0.03 | $0.04 | 149 |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 100 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 2550 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 100000 |
| 2023-07-21 | 0.03 | $0.03 | 2000 |
| 2023-07-20 | 0.03 | $0.04 | 200 |
| 2023-07-19 | 0.03 | $0.03 | 10000 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 551 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 2302 |
| 2023-07-10 | 0.03 | $0.03 | 15140 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 272 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 854 |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | 1100 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 1100 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 2050 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 100 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 1000 |
| 2023-05-23 | 0.03 | $0.03 | 7000 |
| 2023-05-22 | 0.03 | $0.02 | 3000 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 200 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 19744 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 2300 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 600 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 848 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | 40000 |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | 330 |
| 2023-04-17 | 0.02 | $0.03 | 11100 |
| 2023-04-14 | 0.02 | $0.03 | 20000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 100 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 400 |
| 2023-03-29 | 0.03 | $0.03 | 2000 |
| 2023-03-28 | 0.03 | $0.03 | 20800 |
| 2023-03-27 | 0.03 | $0.03 | 29021 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 4989 |
| 2023-03-22 | 0.03 | $0.03 | 7500 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 2000 |
| 2023-03-16 | 0.03 | $0.02 | 5759 |
| 2023-03-15 | 0.04 | $0.04 | 100 |
| 2023-03-14 | 0.03 | $0.03 | 12075 |
| 2023-03-13 | 0.04 | $0.03 | 1660 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 200 |
| 2023-03-07 | 0.04 | $0.03 | 8025 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 100 |
| 2023-03-02 | 0.03 | $0.03 | 7000 |
| 2023-03-01 | 0.03 | $0.03 | 500 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | 15400 |
| 2023-02-23 | 0.03 | $0.03 | 8300 |
| 2023-02-22 | 0.03 | $0.03 | 12 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 263 |
| 2023-02-16 | 0.03 | $0.03 | 1656 |
| 2023-02-15 | 0.03 | $0.03 | 475 |
| 2023-02-14 | 0.03 | $0.03 | 6000 |
| 2023-02-13 | 0.03 | $0.04 | 6000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 17000 |
| 2023-02-08 | 0.03 | $0.03 | 3900 |
| 2023-02-07 | 0.03 | $0.04 | 9000 |
| 2023-02-06 | 0.03 | $0.04 | 15300 |
| 2023-02-03 | 0.03 | $0.04 | 40019 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 102 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 14050 |
| 2023-01-24 | 0.03 | $0.03 | 20000 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | 3050 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 200 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 2900 |
| 2023-01-06 | 0.03 | $0.03 | 10 |
| 2023-01-05 | 0.03 | $0.03 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 1000 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | 300 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 1 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 34 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 134 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 55 |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 53700 |
| 2022-11-29 | 0.04 | $0.03 | 38000 |
| 2022-11-28 | 0.04 | $0.03 | 35000 |
| 2022-11-25 | 0.04 | $0.03 | 6000 |
| 2022-11-23 | 0.04 | $0.03 | 17020 |
| 2022-11-22 | 0.04 | $0.04 | 200 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 1000 |
| 2022-11-16 | 0.04 | $0.03 | 4001 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 1100 |
| 2022-11-11 | 0.04 | $0.04 | 4190 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1000 |
| 2022-11-07 | 0.04 | $0.05 | 2600 |
| 2022-11-04 | 0.04 | $0.04 | 1000 |
| 2022-11-03 | 0.04 | $0.04 | 3000 |
| 2022-11-02 | 0.04 | $0.04 | 1010 |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.03 | $0.05 | 3000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 4400 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 2000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 9725 |
| 2022-10-10 | 0.03 | $0.03 | 1000 |
| 2022-10-07 | 0.04 | $0.04 | 375 |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | 110 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 500 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 9778 |
| 2022-09-26 | 0.05 | $0.04 | 9779 |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 6166 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 100 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 2060 |
| 2022-09-12 | 0.05 | $0.05 | 750 |
| 2022-09-09 | 0.04 | $0.05 | 8325 |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.04 | $0.05 | 2000 |
| 2022-09-02 | 0.04 | $0.04 | 1610 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 1 |
| 2022-08-29 | 0.05 | $0.05 | 723 |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 500 |
| 2022-08-24 | 0.05 | $0.04 | 4499 |
| 2022-08-23 | 0.05 | $0.04 | 3455 |
| 2022-08-22 | 0.05 | $0.05 | 4455 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 500 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 2600 |
| 2022-08-12 | 0.05 | $0.05 | 5000 |
| 2022-08-11 | 0.05 | $0.05 | 15008 |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | 100 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 8000 |
| 2022-08-04 | 0.05 | $0.05 | 17000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 106000 |
| 2022-07-28 | 0.05 | $0.06 | 425 |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.04 | $0.06 | 10000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 15100 |
| 2022-07-20 | 0.04 | $0.05 | 15900 |
| 2022-07-19 | 0.04 | $0.04 | 700 |
| 2022-07-18 | 0.04 | $0.04 | 240 |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 550 |
| 2022-07-11 | 0.04 | $0.03 | 8000 |
| 2022-07-08 | 0.04 | $0.04 | 786 |
| 2022-07-07 | 0.04 | $0.04 | 26400 |
| 2022-07-06 | 0.04 | $0.04 | 8045 |
| 2022-07-05 | 0.04 | $0.04 | 5000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | 34000 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 2700 |
| 2022-06-24 | 0.04 | $0.04 | 5000 |
| 2022-06-23 | 0.04 | $0.04 | 1876 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 1200 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 9504 |
| 2022-06-15 | 0.05 | $0.05 | 1200 |
| 2022-06-14 | 0.05 | $0.04 | 100 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 20226 |
| 2022-06-09 | 0.05 | $0.06 | 400 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 1000 |
| 2022-05-31 | 0.05 | $0.05 | 124 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1050 |
| 2022-05-25 | 0.05 | $0.04 | 600 |
| 2022-05-24 | 0.05 | $0.06 | 150 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 2230 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 100 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 34300 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 1270 |
| 2022-05-11 | 0.05 | $0.05 | 15200 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 10871 |
| 2022-05-06 | 0.05 | $0.06 | 2400 |
| 2022-05-05 | 0.05 | $0.06 | 250 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | 2100 |
| 2022-05-02 | 0.05 | $0.06 | 200 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 11000 |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.06 | 1300 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 1300 |
| 2022-04-20 | 0.06 | $0.06 | 5000 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 5000 |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 101100 |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | 17457 |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | 1100 |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.09 | 3000 |
| 2022-04-01 | 0.07 | $0.08 | 1000 |
| 2022-03-31 | 0.07 | $0.06 | 4578 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 100 |
| 2022-03-28 | 0.07 | $0.07 | 1000 |
| 2022-03-25 | 0.07 | $0.06 | 1639 |
| 2022-03-24 | 0.07 | $0.06 | 67061 |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | 100 |
| 2022-03-21 | 0.07 | $0.07 | 148 |
| 2022-03-18 | 0.07 | $0.07 | 1800 |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | 48 |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 550 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 400 |
| 2022-03-09 | 0.07 | $0.07 | 1137 |
| 2022-03-08 | 0.07 | $0.07 | 5 |
| 2022-03-07 | 0.07 | $0.07 | 75000 |
| 2022-03-04 | 0.07 | $0.06 | 8969 |
| 2022-03-03 | 0.07 | $0.08 | 1000 |
| 2022-03-02 | 0.07 | $0.08 | 200 |
| 2022-03-01 | 0.06 | $0.07 | 50 |
| 2022-02-28 | 0.06 | $0.07 | 1050 |
| 2022-02-25 | 0.06 | $0.06 | 2740 |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | 280 |
| 2022-02-22 | 0.07 | $0.06 | 1550 |
| 2022-02-18 | 0.07 | $0.06 | 5 |
| 2022-02-17 | 0.07 | $0.06 | 4000 |
| 2022-02-16 | 0.07 | $0.07 | 60950 |
| 2022-02-15 | 0.07 | $0.07 | 5500 |
| 2022-02-14 | 0.07 | $0.07 | 1 |
| 2022-02-11 | 0.07 | $0.07 | 7500 |
| 2022-02-10 | 0.07 | $0.07 | 76325 |
| 2022-02-09 | 0.06 | $0.07 | 1566 |
| 2022-02-08 | 0.06 | $0.06 | 85 |
| 2022-02-07 | 0.06 | $0.06 | 545 |
| 2022-02-04 | 0.06 | $0.06 | 1585 |
| 2022-02-03 | 0.06 | $0.06 | 49300 |
| 2022-02-02 | 0.06 | $0.06 | 400 |
| 2022-02-01 | 0.06 | $0.06 | 1230 |
| 2022-01-31 | 0.06 | $0.06 | 345 |
| 2022-01-28 | 0.06 | $0.06 | 4002 |
| 2022-01-27 | 0.06 | $0.06 | 215 |
| 2022-01-26 | 0.06 | $0.06 | 80 |
| 2022-01-25 | 0.06 | $0.06 | 100 |
| 2022-01-24 | 0.06 | $0.06 | 40200 |
| 2022-01-21 | 0.06 | $0.07 | 12699 |
| 2022-01-20 | 0.05 | $0.07 | 225 |
| 2022-01-19 | 0.05 | $0.05 | 300 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | 835 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 300 |
| 2022-01-11 | 0.05 | $0.05 | 303 |
| 2022-01-10 | 0.05 | $0.05 | 1110 |
| 2022-01-07 | 0.05 | $0.05 | 230 |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 340 |
| 2022-01-04 | 0.05 | $0.06 | 1000 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 160 |
| 2021-12-30 | 0.05 | $0.05 | 6800 |
| 2021-12-29 | 0.06 | $0.06 | 5008 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 9160 |
| 2021-12-22 | 0.06 | $0.06 | 6100 |
| 2021-12-21 | 0.06 | $0.06 | 20 |
| 2021-12-20 | 0.06 | $0.06 | 100 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 600 |
| 2021-12-15 | 0.06 | $0.06 | 10000 |
| 2021-12-14 | 0.06 | $0.07 | 100 |
| 2021-12-13 | 0.06 | $0.06 | 1000 |
| 2021-12-10 | 0.06 | $0.05 | 151109 |
| 2021-12-09 | 0.06 | $0.06 | 1330 |
| 2021-12-08 | 0.06 | $0.06 | 1000 |
| 2021-12-07 | 0.06 | $0.06 | 500 |
| 2021-12-06 | 0.06 | $0.06 | 36350 |
| 2021-12-03 | 0.06 | $0.05 | 200 |
| 2021-12-02 | 0.06 | $0.06 | 30 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 9761 |
| 2021-11-29 | 0.06 | $0.06 | 23000 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 10050 |
| 2021-11-23 | 0.06 | $0.06 | 30000 |
| 2021-11-22 | 0.06 | $0.06 | 54000 |
| 2021-11-19 | 0.06 | $0.06 | 22676 |
| 2021-11-18 | 0.06 | $0.06 | 1000 |
| 2021-11-17 | 0.06 | $0.06 | 106600 |
| 2021-11-16 | 0.06 | $0.05 | 4724 |
| 2021-11-15 | 0.06 | $0.05 | 200 |
| 2021-11-12 | 0.06 | $0.06 | 1602 |
| 2021-11-11 | 0.06 | $0.06 | 790 |
| 2021-11-10 | 0.06 | $0.07 | 1000 |
| 2021-11-09 | 0.06 | $0.06 | 8071 |
| 2021-11-08 | 0.06 | $0.06 | 8071 |
| 2021-11-05 | 0.06 | $0.06 | 1509 |
| 2021-11-04 | 0.06 | $0.06 | 7800 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | 2100 |
| 2021-11-01 | 0.06 | $0.07 | 2100 |
| 2021-10-29 | 0.06 | $0.07 | 7931 |
| 2021-10-28 | 0.06 | $0.07 | 192020 |
| 2021-10-27 | 0.06 | $0.07 | 1100 |
| 2021-10-26 | 0.06 | $0.06 | 4001 |
| 2021-10-25 | 0.06 | $0.06 | 11800 |
| 2021-10-22 | 0.06 | $0.06 | 12401 |
| 2021-10-21 | 0.06 | $0.06 | 3213 |
| 2021-10-20 | 0.06 | $0.06 | 12703 |
| 2021-10-19 | 0.05 | $0.06 | 1101 |
| 2021-10-18 | 0.05 | $0.06 | 103550 |
| 2021-10-15 | 0.05 | $0.06 | 100 |
| 2021-10-14 | 0.05 | $0.06 | 3750 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 150 |
| 2021-10-11 | 0.05 | $0.04 | 793 |
| 2021-10-08 | 0.05 | $0.05 | 305 |
| 2021-10-07 | 0.05 | $0.06 | 50 |
| 2021-10-06 | 0.05 | $0.06 | 175 |
| 2021-10-05 | 0.05 | $0.05 | 996 |
| 2021-10-04 | 0.05 | $0.06 | 800 |
| 2021-10-01 | 0.05 | $0.05 | 6600 |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 5972 |
| 2021-09-28 | 0.06 | $0.06 | 1200 |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 100 |
| 2021-09-23 | 0.06 | $0.05 | 100 |
| 2021-09-22 | 0.06 | $0.06 | 6100 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | 1275 |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | 1100 |
| 2021-09-14 | 0.06 | $0.06 | 882 |
| 2021-09-13 | 0.06 | $0.06 | 1520 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | 1050 |
| 2021-09-08 | 0.06 | $0.06 | 1500 |
| 2021-09-07 | 0.06 | $0.06 | 550 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 100 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 100 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | 1500 |
| 2021-08-26 | 0.05 | $0.06 | 8100 |
| 2021-08-25 | 0.05 | $0.06 | 1937 |
| 2021-08-24 | 0.05 | $0.05 | 1500 |
| 2021-08-23 | 0.05 | $0.05 | 7500 |
| 2021-08-20 | 0.06 | $0.05 | 9305 |
| 2021-08-19 | 0.06 | $0.04 | 4000 |
| 2021-08-18 | 0.06 | $0.05 | 75500 |
| 2021-08-17 | 0.06 | $0.06 | 17056 |
| 2021-08-16 | 0.06 | $0.06 | 20032 |
| 2021-08-13 | 0.07 | $0.07 | 8200 |
| 2021-08-12 | 0.06 | $0.07 | 290 |
| 2021-08-11 | 0.06 | $0.07 | 240 |
| 2021-08-10 | 0.06 | $0.06 | 1025 |
| 2021-08-09 | 0.06 | $0.06 | 3700 |
| 2021-08-06 | 0.06 | $0.06 | 90 |
| 2021-08-05 | 0.06 | $0.06 | 33984 |
| 2021-08-04 | 0.07 | $0.07 | 884 |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.07 | $0.06 | 4550 |
| 2021-07-30 | 0.07 | $0.07 | 16190 |
| 2021-07-29 | 0.07 | $0.07 | 5422 |
| 2021-07-28 | 0.07 | $0.06 | 4721 |
| 2021-07-27 | 0.07 | $0.07 | 5556 |
| 2021-07-26 | 0.07 | $0.07 | 828 |
| 2021-07-23 | 0.07 | $0.07 | 6615 |
| 2021-07-22 | 0.07 | $0.08 | 11399 |
| 2021-07-21 | 0.07 | $0.06 | 1700 |
| 2021-07-20 | 0.07 | $0.06 | 14390 |
| 2021-07-19 | 0.07 | $0.06 | 200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.03
Vol: 47619
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.03 | 47619 |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 100 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 444 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1120 |
| 2026-07-02 | 0.04 | $0.03 | 11000 |
| 2026-07-01 | 0.04 | $0.04 | 1000 |
| 2026-06-30 | 0.04 | $0.04 | 1750 |
| 2026-06-29 | 0.04 | $0.04 | 1000 |
| 2026-06-26 | 0.04 | $0.04 | 1000 |
| 2026-06-25 | 0.04 | $0.04 | 1000 |
| 2026-06-24 | 0.04 | $0.04 | 1000 |
| 2026-06-23 | 0.04 | $0.04 | 80000 |
| 2026-06-22 | 0.04 | $0.04 | 80000 |
| 2026-06-18 | 0.04 | $0.04 | 80000 |
| 2026-06-17 | 0.04 | $0.03 | 80000 |
| 2026-06-16 | 0.04 | $0.04 | 80000 |
| 2026-06-15 | 0.04 | $0.04 | 80000 |
| 2026-06-12 | 0.04 | $0.04 | 80000 |
| 2026-06-11 | 0.04 | $0.04 | 200100 |
| 2026-06-10 | 0.04 | $0.04 | 10120 |
| 2026-06-09 | 0.04 | $0.04 | 10120 |
| 2026-06-08 | 0.04 | $0.04 | 10265 |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 21053 |
| 2026-06-03 | 0.04 | $0.03 | 10000 |
| 2026-06-02 | 0.04 | $0.03 | 10000 |
| 2026-06-01 | 0.04 | $0.03 | 10000 |
| 2026-05-29 | 0.04 | $0.03 | 10000 |
| 2026-05-28 | 0.04 | $0.03 | 10000 |
| 2026-05-27 | 0.04 | $0.03 | 10000 |
| 2026-05-26 | 0.04 | $0.03 | — |
| 2026-05-22 | 0.04 | $0.03 | 10000 |
| 2026-05-21 | 0.04 | $0.03 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.03 | $0.04 | 10000 |
| 2026-05-18 | 0.03 | $0.04 | 13000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 400 |
| 2026-05-13 | 0.03 | $0.03 | 80000 |
| 2026-05-12 | 0.03 | $0.03 | 400 |
| 2026-05-11 | 0.03 | $0.03 | 400 |
| 2026-05-08 | 0.03 | $0.03 | 400 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 11575 |
| 2026-05-05 | 0.04 | $0.04 | 11730 |
| 2026-05-04 | 0.04 | $0.04 | 11730 |
| 2026-05-01 | 0.04 | $0.04 | 11730 |
| 2026-04-30 | 0.04 | $0.04 | 11730 |
| 2026-04-29 | 0.04 | $0.04 | 11730 |
| 2026-04-28 | 0.04 | $0.04 | 11730 |
| 2026-04-27 | 0.04 | $0.04 | 11730 |
| 2026-04-24 | 0.04 | $0.04 | 11730 |
| 2026-04-23 | 0.03 | $0.04 | 11730 |
| 2026-04-22 | 0.03 | $0.04 | 11730 |
| 2026-04-21 | 0.03 | $0.03 | 11730 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 11730 |
| 2026-04-16 | 0.03 | $0.03 | 11730 |
| 2026-04-15 | 0.03 | $0.03 | 11730 |
| 2026-04-14 | 0.03 | $0.04 | 11730 |
| 2026-04-13 | 0.03 | $0.03 | 11730 |
| 2026-04-10 | 0.03 | $0.03 | 11730 |
| 2026-04-09 | 0.03 | $0.03 | 11730 |
| 2026-04-08 | 0.03 | $0.03 | 11730 |
| 2026-04-07 | 0.03 | $0.03 | 100 |
| 2026-04-06 | 0.03 | $0.03 | 100 |
| 2026-04-02 | 0.03 | $0.03 | 100 |
| 2026-04-01 | 0.03 | $0.03 | 100 |
| 2026-03-31 | 0.03 | $0.03 | 100 |
| 2026-03-30 | 0.03 | $0.03 | 1200 |
| 2026-03-27 | 0.03 | $0.03 | 1700 |
| 2026-03-26 | 0.03 | $0.04 | 350 |
| 2026-03-25 | 0.03 | $0.04 | 100 |
| 2026-03-24 | 0.03 | $0.04 | 1000 |
| 2026-03-23 | 0.03 | $0.03 | 105 |
| 2026-03-20 | 0.03 | $0.03 | 100 |
| 2026-03-19 | 0.03 | $0.03 | 100 |
| 2026-03-18 | 0.03 | $0.03 | 100 |
| 2026-03-17 | 0.03 | $0.03 | 100 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.04 | $0.03 | 700 |
| 2026-03-12 | 0.04 | $0.04 | 100 |
| 2026-03-11 | 0.04 | $0.04 | 100 |
| 2026-03-10 | 0.04 | $0.04 | 100 |
| 2026-03-09 | 0.04 | $0.04 | 50921 |
| 2026-03-06 | 0.04 | $0.04 | 4093 |
| 2026-03-05 | 0.04 | $0.04 | 350 |
| 2026-03-04 | 0.04 | $0.04 | 100 |
| 2026-03-03 | 0.04 | $0.04 | 100 |
| 2026-03-02 | 0.04 | $0.04 | 100 |
| 2026-02-27 | 0.04 | $0.04 | 100 |
| 2026-02-26 | 0.04 | $0.04 | 100 |
| 2026-02-25 | 0.04 | $0.04 | 400 |
| 2026-02-24 | 0.04 | $0.05 | 100 |
| 2026-02-23 | 0.04 | $0.05 | 100 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | 1180 |
| 2026-02-18 | 0.04 | $0.04 | 42000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | 210 |
| 2026-02-05 | 0.05 | $0.04 | 100 |
| 2026-02-04 | 0.05 | $0.04 | 3838 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 2800 |
| 2026-01-28 | 0.05 | $0.04 | 1600 |
| 2026-01-27 | 0.05 | $0.05 | 3374 |
| 2026-01-26 | 0.06 | $0.05 | 889 |
| 2026-01-23 | 0.06 | $0.06 | 3610 |
| 2026-01-22 | 0.06 | $0.05 | 100 |
| 2026-01-21 | 0.06 | $0.05 | 1010 |
| 2026-01-20 | 0.06 | $0.05 | 25035 |
| 2026-01-16 | 0.06 | $0.06 | 4430 |
| 2026-01-15 | 0.05 | $0.06 | 100 |
| 2026-01-14 | 0.05 | $0.06 | 5000 |
| 2026-01-13 | 0.05 | $0.05 | 78782 |
| 2026-01-12 | 0.05 | $0.05 | 53921 |
| 2026-01-09 | 0.05 | $0.05 | 20000 |
| 2026-01-08 | 0.04 | $0.05 | 20000 |
| 2026-01-07 | 0.04 | $0.04 | 20000 |
| 2026-01-06 | 0.04 | $0.04 | 5000 |
| 2026-01-05 | 0.04 | $0.05 | 22400 |
| 2026-01-02 | 0.03 | $0.03 | 2000 |
| 2025-12-31 | 0.03 | $0.03 | 2000 |
| 2025-12-30 | 0.04 | $0.03 | 2000 |
| 2025-12-29 | 0.04 | $0.03 | 2000 |
| 2025-12-26 | 0.04 | $0.04 | 2000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 2010 |
| 2025-12-22 | 0.03 | $0.03 | 14000 |
| 2025-12-19 | 0.03 | $0.03 | 14000 |
| 2025-12-18 | 0.03 | $0.03 | 50000 |
| 2025-12-17 | 0.03 | $0.03 | 14000 |
| 2025-12-16 | 0.03 | $0.03 | 14000 |
| 2025-12-15 | 0.03 | $0.03 | 24870 |
| 2025-12-12 | 0.03 | $0.04 | 14000 |
| 2025-12-11 | 0.03 | $0.03 | 15000 |
| 2025-12-10 | 0.03 | $0.03 | 100 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 2250 |
| 2025-12-05 | 0.03 | $0.02 | 2250 |
| 2025-12-04 | 0.03 | $0.02 | 5624 |
| 2025-12-03 | 0.03 | $0.03 | 2250 |
| 2025-12-02 | 0.03 | $0.03 | 2250 |
| 2025-12-01 | 0.03 | $0.03 | 2250 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 9000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 4000 |
| 2025-11-21 | 0.03 | $0.03 | 11079 |
| 2025-11-20 | 0.03 | $0.03 | 4000 |
| 2025-11-19 | 0.03 | $0.03 | 25000 |
| 2025-11-18 | 0.03 | $0.03 | 20000 |
| 2025-11-17 | 0.03 | $0.03 | 20000 |
| 2025-11-14 | 0.02 | $0.03 | 2600 |
| 2025-11-13 | 0.03 | $0.03 | 152 |
| 2025-11-12 | 0.03 | $0.03 | 152 |
| 2025-11-11 | 0.03 | $0.03 | 30000 |
| 2025-11-10 | 0.03 | $0.03 | 30000 |
| 2025-11-07 | 0.03 | $0.03 | 30000 |
| 2025-11-06 | 0.03 | $0.03 | 30000 |
| 2025-11-05 | 0.03 | $0.03 | 30000 |
| 2025-11-04 | 0.03 | $0.03 | 30000 |
| 2025-11-03 | 0.03 | $0.03 | 30000 |
| 2025-10-31 | 0.03 | $0.03 | 30000 |
| 2025-10-30 | 0.03 | $0.03 | 30000 |
| 2025-10-29 | 0.03 | $0.03 | 30000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 50001 |
| 2025-10-21 | 0.03 | $0.03 | 10000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 15000 |
| 2025-10-14 | 0.03 | $0.04 | 3572 |
| 2025-10-13 | 0.03 | $0.03 | 12351 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 10000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 7231 |
| 2025-10-03 | 0.03 | $0.03 | 14000 |
| 2025-10-02 | 0.04 | $0.03 | 503 |
| 2025-10-01 | 0.04 | $0.03 | 2008 |
| 2025-09-30 | 0.04 | $0.03 | 24080 |
| 2025-09-29 | 0.04 | $0.03 | 13870 |
| 2025-09-26 | 0.04 | $0.04 | 9000 |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 6000 |
| 2025-09-22 | 0.04 | $0.03 | 6000 |
| 2025-09-19 | 0.04 | $0.04 | 1000 |
| 2025-09-18 | 0.03 | $0.04 | 7165 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 7520 |
| 2025-09-15 | 0.03 | $0.03 | 10010 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 16100 |
| 2025-09-09 | 0.03 | $0.03 | 34893 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 206710 |
| 2025-09-03 | 0.03 | $0.03 | 1000 |
| 2025-09-02 | 0.02 | $0.04 | 25750 |
| 2025-08-29 | 0.02 | $0.02 | 12000 |
| 2025-08-28 | 0.02 | $0.02 | 30000 |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 37817 |
| 2025-08-25 | 0.02 | $0.02 | 50000 |
| 2025-08-22 | 0.02 | $0.01 | 30000 |
| 2025-08-21 | 0.02 | $0.01 | 46125 |
| 2025-08-20 | 0.02 | $0.02 | 30998 |
| 2025-08-19 | 0.02 | $0.02 | 30998 |
| 2025-08-18 | 0.02 | $0.02 | 9775 |
| 2025-08-15 | 0.02 | $0.02 | 71500 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 100 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 6777 |
| 2025-08-05 | 0.02 | $0.02 | 500 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 9204 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 53588 |
| 2025-07-18 | 0.02 | $0.01 | 4000 |
| 2025-07-17 | 0.02 | $0.01 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 4000 |
| 2025-07-15 | 0.02 | $0.02 | 7000 |
| 2025-07-14 | 0.02 | $0.02 | 48251 |
| 2025-07-11 | 0.02 | $0.02 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 29200 |
| 2025-07-08 | 0.01 | $0.02 | 25000 |
| 2025-07-07 | 0.01 | $0.02 | 25000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 25000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 10900 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | 14051 |
| 2025-06-17 | 0.02 | $0.01 | 1000 |
| 2025-06-16 | 0.02 | $0.01 | 2900 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 13175 |
| 2025-06-11 | 0.02 | $0.02 | 8350 |
| 2025-06-10 | 0.02 | $0.02 | 50000 |
| 2025-06-09 | 0.02 | $0.02 | 19384 |
| 2025-06-06 | 0.02 | $0.02 | 1000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 2000 |
| 2025-06-03 | 0.02 | $0.02 | 1021 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 500 |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 90200 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 20000 |
| 2025-05-20 | 0.02 | $0.02 | 181157 |
| 2025-05-19 | 0.02 | $0.02 | 6200 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 37000 |
| 2025-05-13 | 0.02 | $0.01 | 70600 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 20000 |
| 2025-04-30 | 0.02 | $0.02 | 11000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 46500 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 100 |
| 2025-04-17 | 0.02 | $0.02 | 20100 |
| 2025-04-16 | 0.02 | $0.02 | 2500 |
| 2025-04-15 | 0.02 | $0.02 | 20259 |
| 2025-04-14 | 0.02 | $0.02 | 2000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 800 |
| 2025-04-09 | 0.02 | $0.02 | 46500 |
| 2025-04-08 | 0.02 | $0.02 | 6600 |
| 2025-04-07 | 0.02 | $0.02 | 15000 |
| 2025-04-04 | 0.02 | $0.02 | 46500 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 320 |
| 2025-03-28 | 0.02 | $0.01 | 46500 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 400 |
| 2025-03-24 | 0.02 | $0.02 | 400 |
| 2025-03-21 | 0.02 | $0.02 | 240 |
| 2025-03-20 | 0.02 | $0.02 | 1079 |
| 2025-03-19 | 0.02 | $0.02 | 400 |
| 2025-03-18 | 0.02 | $0.02 | 400 |
| 2025-03-17 | 0.02 | $0.02 | 1700 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 142 |
| 2025-03-12 | 0.02 | $0.02 | 17552 |
| 2025-03-11 | 0.02 | $0.02 | 47619 |
| 2025-03-10 | 0.02 | $0.02 | 47619 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 259 |
| 2025-03-05 | 0.02 | $0.02 | 47619 |
| 2025-03-04 | 0.02 | $0.02 | 47619 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 47619 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 1000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 100 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 6000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 3000 |
| 2025-02-12 | 0.02 | $0.02 | 2250 |
| 2025-02-11 | 0.02 | $0.02 | 13500 |
| 2025-02-10 | 0.02 | $0.02 | 1111 |
| 2025-02-07 | 0.02 | $0.02 | 2100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1612 |
| 2025-02-04 | 0.02 | $0.01 | 1100 |
| 2025-02-03 | 0.02 | $0.02 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.01 | 199 |
| 2025-01-27 | 0.02 | $0.02 | 19822 |
| 2025-01-24 | 0.02 | $0.02 | 10476 |
| 2025-01-23 | 0.02 | $0.02 | 42356 |
| 2025-01-22 | 0.02 | $0.02 | 81506 |
| 2025-01-21 | 0.02 | $0.02 | 3000 |
| 2025-01-17 | 0.02 | $0.02 | 275 |
| 2025-01-16 | 0.02 | $0.02 | 384 |
| 2025-01-15 | 0.02 | $0.02 | 384 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 11430 |
| 2025-01-10 | 0.02 | $0.02 | 51010 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 110001 |
| 2025-01-03 | 0.02 | $0.02 | 5000 |
| 2025-01-02 | 0.02 | $0.02 | 3610 |
| 2024-12-31 | 0.02 | $0.02 | 52501 |
| 2024-12-30 | 0.02 | $0.02 | 125500 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 65000 |
| 2024-12-24 | 0.02 | $0.02 | 4501 |
| 2024-12-23 | 0.02 | $0.02 | 8601 |
| 2024-12-20 | 0.02 | $0.02 | 25000 |
| 2024-12-19 | 0.02 | $0.02 | 25000 |
| 2024-12-18 | 0.02 | $0.02 | 25000 |
| 2024-12-17 | 0.02 | $0.02 | 25000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 26550 |
| 2024-12-12 | 0.02 | $0.02 | 2000 |
| 2024-12-11 | 0.02 | $0.02 | 2000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | 5720 |
| 2024-12-06 | 0.02 | $0.02 | 10001 |
| 2024-12-05 | 0.02 | $0.02 | 23500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 16000 |
| 2024-12-02 | 0.02 | $0.02 | 18000 |
| 2024-11-29 | 0.02 | $0.01 | 234 |
| 2024-11-27 | 0.02 | $0.01 | 279 |
| 2024-11-26 | 0.02 | $0.02 | 20056 |
| 2024-11-25 | 0.02 | $0.02 | 21210 |
| 2024-11-22 | 0.02 | $0.02 | 6734 |
| 2024-11-21 | 0.02 | $0.02 | 6000 |
| 2024-11-20 | 0.03 | $0.03 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | 2000 |
| 2024-11-18 | 0.02 | $0.02 | 2000 |
| 2024-11-15 | 0.02 | $0.02 | 9037 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | 776 |
| 2024-11-12 | 0.02 | $0.02 | 6250 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 400 |
| 2024-11-06 | 0.02 | $0.02 | 35400 |
| 2024-11-05 | 0.02 | $0.02 | 2475 |
| 2024-11-04 | 0.02 | $0.02 | 50000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 23520 |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 33002 |
| 2024-10-22 | 0.02 | $0.02 | 3100 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 5001 |
| 2024-10-17 | 0.02 | $0.02 | 5000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 130000 |
| 2024-10-09 | 0.02 | $0.02 | 42475 |
| 2024-10-08 | 0.02 | $0.02 | 42475 |
| 2024-10-07 | 0.02 | $0.02 | 11885 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 42475 |
| 2024-10-02 | 0.02 | $0.02 | 42475 |
| 2024-10-01 | 0.02 | $0.02 | 42475 |
| 2024-09-30 | 0.02 | $0.02 | 2000 |
| 2024-09-27 | 0.01 | $0.02 | 8000 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 100000 |
| 2024-09-20 | 0.02 | $0.01 | 42596 |
| 2024-09-19 | 0.02 | $0.02 | 100 |
| 2024-09-18 | 0.03 | $0.03 | 38000 |
| 2024-09-17 | 0.03 | $0.03 | 38000 |
| 2024-09-16 | 0.03 | $0.03 | 38000 |
| 2024-09-13 | 0.03 | $0.03 | 38000 |
| 2024-09-12 | 0.03 | $0.03 | 38000 |
| 2024-09-11 | 0.02 | $0.02 | 38000 |
| 2024-09-10 | 0.02 | $0.02 | 38000 |
| 2024-09-09 | 0.03 | $0.02 | 1000 |
| 2024-09-06 | 0.03 | $0.02 | 38000 |
| 2024-09-05 | 0.03 | $0.02 | 38000 |
| 2024-09-04 | 0.03 | $0.02 | 745 |
| 2024-09-03 | 0.03 | $0.03 | 38000 |
| 2024-08-30 | 0.03 | $0.03 | 73000 |
| 2024-08-29 | 0.03 | $0.02 | 10000 |
| 2024-08-28 | 0.03 | $0.02 | 13500 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | 1500 |
| 2024-08-23 | 0.02 | $0.02 | 146966 |
| 2024-08-22 | 0.02 | $0.02 | 146966 |
| 2024-08-21 | 0.02 | $0.02 | 146966 |
| 2024-08-20 | 0.02 | $0.02 | 146966 |
| 2024-08-19 | 0.02 | $0.02 | 146966 |
| 2024-08-16 | 0.02 | $0.02 | 321632 |
| 2024-08-15 | 0.02 | $0.02 | 116206 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 9102 |
| 2024-08-07 | 0.03 | $0.02 | 160928 |
| 2024-08-06 | 0.03 | $0.02 | 300 |
| 2024-08-05 | 0.03 | $0.02 | 300 |
| 2024-08-02 | 0.03 | $0.02 | 200 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 600 |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | 4799 |
| 2024-07-26 | 0.03 | $0.02 | 5000 |
| 2024-07-25 | 0.03 | $0.03 | 300 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 25201 |
| 2024-07-19 | 0.03 | $0.03 | 10000 |
| 2024-07-18 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 307050 |
| 2024-07-16 | 0.03 | $0.03 | 100 |
| 2024-07-15 | 0.04 | $0.04 | 5555 |
| 2024-07-11 | 0.03 | $0.03 | 14036 |
| 2024-07-10 | 0.03 | $0.03 | 415 |
| 2024-07-09 | 0.03 | $0.03 | 220 |
| 2024-07-02 | 0.03 | $0.02 | 776 |
| 2024-06-27 | 0.03 | $0.03 | 5200 |
| 2024-06-26 | 0.03 | $0.02 | 1270 |
| 2024-06-25 | 0.03 | $0.03 | 5000 |
| 2024-06-24 | 0.03 | $0.03 | 300 |
| 2024-06-21 | 0.03 | $0.04 | 227000 |
| 2024-06-20 | 0.03 | $0.03 | 11000 |
| 2024-06-17 | 0.03 | $0.04 | 20043 |
| 2024-06-14 | 0.03 | $0.02 | 3000 |
| 2024-06-12 | 0.03 | $0.03 | 66801 |
| 2024-06-11 | 0.02 | $0.03 | 6000 |
| 2024-06-10 | 0.02 | $0.02 | 3351 |
| 2024-06-05 | 0.02 | $0.02 | 300 |
| 2024-05-30 | 0.02 | $0.02 | 200 |
| 2024-05-24 | 0.02 | $0.03 | 5065 |
| 2024-05-23 | 0.02 | $0.02 | 2100 |
| 2024-05-22 | 0.02 | $0.03 | 2650 |
| 2024-05-21 | 0.02 | $0.02 | 107003 |
| 2024-05-15 | 0.02 | $0.02 | 4824 |
| 2024-05-13 | 0.02 | $0.02 | 100 |
| 2024-05-10 | 0.02 | $0.02 | 365 |
| 2024-05-08 | 0.02 | $0.02 | 1500 |
| 2024-05-07 | 0.02 | $0.02 | 2464 |
| 2024-05-06 | 0.02 | $0.02 | 110 |
| 2024-05-01 | 0.02 | $0.02 | 100 |
| 2024-04-30 | 0.02 | $0.02 | 4000 |
| 2024-04-29 | 0.02 | $0.02 | 1500 |
| 2024-04-26 | 0.02 | $0.02 | 3677 |
| 2024-04-19 | 0.02 | $0.01 | 90355 |
| 2024-04-18 | 0.02 | $0.02 | 18748 |
| 2024-04-15 | 0.02 | $0.02 | 1 |
| 2024-04-12 | 0.02 | $0.02 | 100 |
| 2024-04-08 | 0.02 | $0.02 | 16600 |
| 2024-04-04 | 0.02 | $0.02 | 6000 |
| 2024-04-03 | 0.02 | $0.02 | 16500 |
| 2024-04-01 | 0.02 | $0.02 | 700 |
| 2024-03-22 | 0.02 | $0.02 | 1000 |
| 2024-03-20 | 0.02 | $0.02 | 13215 |
| 2024-03-15 | 0.02 | $0.02 | 1 |
| 2024-03-13 | 0.02 | $0.03 | 961 |
| 2024-03-12 | 0.02 | $0.02 | 222000 |
| 2024-03-07 | 0.02 | $0.02 | 2167 |
| 2024-03-05 | 0.02 | $0.02 | 110 |
| 2024-03-01 | 0.02 | $0.02 | 9417 |
| 2024-02-29 | 0.02 | $0.02 | 50000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 8950 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 4376 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 35047 |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | 9000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 25500 |
| 2024-01-22 | 0.02 | $0.02 | 3005 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 13600 |
| 2024-01-17 | 0.02 | $0.02 | 28000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 23000 |
| 2024-01-11 | 0.02 | $0.02 | 10014 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 18041 |
| 2024-01-08 | 0.02 | $0.02 | 1000 |
| 2024-01-05 | 0.02 | $0.02 | 23083 |
| 2024-01-04 | 0.02 | $0.02 | 2000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 999 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | 24400 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 4575 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 590 |
| 2023-12-13 | 0.02 | $0.02 | 3359 |
| 2023-12-12 | 0.02 | $0.02 | 140 |
| 2023-12-11 | 0.02 | $0.02 | 21000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 128101 |
| 2023-12-06 | 0.02 | $0.02 | 90000 |
| 2023-12-05 | 0.02 | $0.02 | 25000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 21100 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | 205 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | 1010 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 4074 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | 200 |
| 2023-11-07 | 0.03 | $0.03 | 3000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 1000 |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 271 |
| 2023-10-24 | 0.02 | $0.02 | 15000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 110 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 400 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 1800 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 1200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 2242 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1500 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 700 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | 50500 |
| 2023-09-12 | 0.03 | $0.03 | 234 |
| 2023-09-11 | 0.02 | $0.03 | 7134 |
| 2023-09-08 | 0.02 | $0.03 | 2000 |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | 50000 |
| 2023-09-05 | 0.02 | $0.03 | 1500 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.03 | $0.03 | 2000 |
| 2023-08-28 | 0.03 | $0.02 | 2725 |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 5000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 200 |
| 2023-08-17 | 0.03 | $0.03 | 1275 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 298 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 300 |
| 2023-08-07 | 0.03 | $0.04 | 149 |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 100 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 2550 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 100000 |
| 2023-07-21 | 0.03 | $0.03 | 2000 |
| 2023-07-20 | 0.03 | $0.04 | 200 |
| 2023-07-19 | 0.03 | $0.03 | 10000 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 551 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 2302 |
| 2023-07-10 | 0.03 | $0.03 | 15140 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 272 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 854 |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | 1100 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 1100 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 2050 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 100 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 1000 |
| 2023-05-23 | 0.03 | $0.03 | 7000 |
| 2023-05-22 | 0.03 | $0.02 | 3000 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 200 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 19744 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 2300 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 600 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 848 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 40000 |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | 330 |
| 2023-04-17 | 0.02 | $0.03 | 11100 |
| 2023-04-14 | 0.02 | $0.03 | 20000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 100 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 400 |
| 2023-03-29 | 0.03 | $0.03 | 2000 |
| 2023-03-28 | 0.03 | $0.03 | 20800 |
| 2023-03-27 | 0.02 | $0.03 | 29021 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 4989 |
| 2023-03-22 | 0.03 | $0.03 | 7500 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 2000 |
| 2023-03-16 | 0.03 | $0.02 | 5759 |
| 2023-03-15 | 0.03 | $0.04 | 100 |
| 2023-03-14 | 0.03 | $0.03 | 12075 |
| 2023-03-13 | 0.04 | $0.03 | 1660 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 200 |
| 2023-03-07 | 0.04 | $0.03 | 8025 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 100 |
| 2023-03-02 | 0.03 | $0.03 | 7000 |
| 2023-03-01 | 0.03 | $0.03 | 500 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | 15400 |
| 2023-02-23 | 0.03 | $0.03 | 8300 |
| 2023-02-22 | 0.03 | $0.03 | 12 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 263 |
| 2023-02-16 | 0.03 | $0.03 | 1656 |
| 2023-02-15 | 0.03 | $0.03 | 475 |
| 2023-02-14 | 0.03 | $0.03 | 6000 |
| 2023-02-13 | 0.04 | $0.04 | 6000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | 17000 |
| 2023-02-08 | 0.04 | $0.03 | 3900 |
| 2023-02-07 | 0.04 | $0.04 | 9000 |
| 2023-02-06 | 0.03 | $0.04 | 15300 |
| 2023-02-03 | 0.03 | $0.04 | 40019 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 102 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 14050 |
| 2023-01-24 | 0.03 | $0.03 | 20000 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | 3050 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 200 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 2900 |
| 2023-01-06 | 0.03 | $0.03 | 10 |
| 2023-01-05 | 0.03 | $0.03 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 1000 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | 300 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 1 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 34 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 134 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 55 |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 53700 |
| 2022-11-29 | 0.03 | $0.03 | 38000 |
| 2022-11-28 | 0.04 | $0.03 | 35000 |
| 2022-11-25 | 0.04 | $0.03 | 6000 |
| 2022-11-23 | 0.04 | $0.03 | 17020 |
| 2022-11-22 | 0.04 | $0.04 | 200 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 1000 |
| 2022-11-16 | 0.04 | $0.03 | 4001 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 1100 |
| 2022-11-11 | 0.04 | $0.04 | 4190 |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 1000 |
| 2022-11-07 | 0.04 | $0.05 | 2600 |
| 2022-11-04 | 0.04 | $0.04 | 1000 |
| 2022-11-03 | 0.04 | $0.04 | 3000 |
| 2022-11-02 | 0.04 | $0.04 | 1010 |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | 3000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 4400 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 2000 |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 9725 |
| 2022-10-10 | 0.03 | $0.03 | 1000 |
| 2022-10-07 | 0.03 | $0.04 | 375 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 110 |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | 500 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 9778 |
| 2022-09-26 | 0.04 | $0.04 | 9779 |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 6166 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 100 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 2060 |
| 2022-09-12 | 0.05 | $0.05 | 750 |
| 2022-09-09 | 0.04 | $0.05 | 8325 |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.04 | $0.05 | 2000 |
| 2022-09-02 | 0.04 | $0.04 | 1610 |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | 1 |
| 2022-08-29 | 0.04 | $0.05 | 723 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 500 |
| 2022-08-24 | 0.05 | $0.04 | 4499 |
| 2022-08-23 | 0.05 | $0.04 | 3455 |
| 2022-08-22 | 0.05 | $0.05 | 4455 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 500 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 2600 |
| 2022-08-12 | 0.05 | $0.05 | 5000 |
| 2022-08-11 | 0.05 | $0.05 | 15008 |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | 100 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 8000 |
| 2022-08-04 | 0.05 | $0.05 | 17000 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 106000 |
| 2022-07-28 | 0.06 | $0.06 | 425 |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | 10000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 15100 |
| 2022-07-20 | 0.04 | $0.05 | 15900 |
| 2022-07-19 | 0.04 | $0.04 | 700 |
| 2022-07-18 | 0.04 | $0.04 | 240 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 550 |
| 2022-07-11 | 0.04 | $0.03 | 8000 |
| 2022-07-08 | 0.04 | $0.04 | 786 |
| 2022-07-07 | 0.04 | $0.04 | 26400 |
| 2022-07-06 | 0.04 | $0.04 | 8045 |
| 2022-07-05 | 0.04 | $0.04 | 5000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | 34000 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 2700 |
| 2022-06-24 | 0.04 | $0.04 | 5000 |
| 2022-06-23 | 0.04 | $0.04 | 1876 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 1200 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 9504 |
| 2022-06-15 | 0.05 | $0.05 | 1200 |
| 2022-06-14 | 0.05 | $0.04 | 100 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 20226 |
| 2022-06-09 | 0.05 | $0.06 | 400 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 1000 |
| 2022-05-31 | 0.05 | $0.05 | 124 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1050 |
| 2022-05-25 | 0.05 | $0.04 | 600 |
| 2022-05-24 | 0.05 | $0.06 | 150 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 2230 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 100 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 34300 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 1270 |
| 2022-05-11 | 0.05 | $0.05 | 15200 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 10871 |
| 2022-05-06 | 0.05 | $0.06 | 2400 |
| 2022-05-05 | 0.05 | $0.06 | 250 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | 2100 |
| 2022-05-02 | 0.05 | $0.06 | 200 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 11000 |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.06 | 1300 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 1300 |
| 2022-04-20 | 0.06 | $0.06 | 5000 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 5000 |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 101100 |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | 17457 |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | 1100 |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.09 | 3000 |
| 2022-04-01 | 0.07 | $0.08 | 1000 |
| 2022-03-31 | 0.07 | $0.06 | 4578 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 100 |
| 2022-03-28 | 0.07 | $0.07 | 1000 |
| 2022-03-25 | 0.06 | $0.06 | 1639 |
| 2022-03-24 | 0.06 | $0.06 | 67061 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | 100 |
| 2022-03-21 | 0.07 | $0.07 | 148 |
| 2022-03-18 | 0.07 | $0.07 | 1800 |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | 48 |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 550 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 400 |
| 2022-03-09 | 0.07 | $0.07 | 1137 |
| 2022-03-08 | 0.07 | $0.07 | 5 |
| 2022-03-07 | 0.07 | $0.07 | 75000 |
| 2022-03-04 | 0.07 | $0.06 | 8969 |
| 2022-03-03 | 0.07 | $0.08 | 1000 |
| 2022-03-02 | 0.07 | $0.08 | 200 |
| 2022-03-01 | 0.06 | $0.07 | 50 |
| 2022-02-28 | 0.06 | $0.07 | 1050 |
| 2022-02-25 | 0.06 | $0.06 | 2740 |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | 280 |
| 2022-02-22 | 0.07 | $0.06 | 1550 |
| 2022-02-18 | 0.07 | $0.06 | 5 |
| 2022-02-17 | 0.07 | $0.06 | 4000 |
| 2022-02-16 | 0.07 | $0.07 | 60950 |
| 2022-02-15 | 0.07 | $0.07 | 5500 |
| 2022-02-14 | 0.07 | $0.07 | 1 |
| 2022-02-11 | 0.07 | $0.07 | 7500 |
| 2022-02-10 | 0.07 | $0.07 | 76325 |
| 2022-02-09 | 0.07 | $0.07 | 1566 |
| 2022-02-08 | 0.06 | $0.06 | 85 |
| 2022-02-07 | 0.06 | $0.06 | 545 |
| 2022-02-04 | 0.06 | $0.06 | 1585 |
| 2022-02-03 | 0.06 | $0.06 | 49300 |
| 2022-02-02 | 0.06 | $0.06 | 400 |
| 2022-02-01 | 0.06 | $0.06 | 1230 |
| 2022-01-31 | 0.06 | $0.06 | 345 |
| 2022-01-28 | 0.06 | $0.06 | 4002 |
| 2022-01-27 | 0.06 | $0.06 | 215 |
| 2022-01-26 | 0.06 | $0.06 | 80 |
| 2022-01-25 | 0.06 | $0.06 | 100 |
| 2022-01-24 | 0.06 | $0.06 | 40200 |
| 2022-01-21 | 0.06 | $0.07 | 12699 |
| 2022-01-20 | 0.06 | $0.07 | 225 |
| 2022-01-19 | 0.05 | $0.05 | 300 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | 835 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 300 |
| 2022-01-11 | 0.05 | $0.05 | 303 |
| 2022-01-10 | 0.05 | $0.05 | 1110 |
| 2022-01-07 | 0.05 | $0.05 | 230 |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 340 |
| 2022-01-04 | 0.05 | $0.06 | 1000 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 160 |
| 2021-12-30 | 0.05 | $0.05 | 6800 |
| 2021-12-29 | 0.06 | $0.06 | 5008 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 9160 |
| 2021-12-22 | 0.06 | $0.06 | 6100 |
| 2021-12-21 | 0.06 | $0.06 | 20 |
| 2021-12-20 | 0.06 | $0.06 | 100 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 600 |
| 2021-12-15 | 0.06 | $0.06 | 10000 |
| 2021-12-14 | 0.06 | $0.07 | 100 |
| 2021-12-13 | 0.06 | $0.06 | 1000 |
| 2021-12-10 | 0.06 | $0.05 | 151109 |
| 2021-12-09 | 0.06 | $0.06 | 1330 |
| 2021-12-08 | 0.06 | $0.06 | 1000 |
| 2021-12-07 | 0.06 | $0.06 | 500 |
| 2021-12-06 | 0.06 | $0.06 | 36350 |
| 2021-12-03 | 0.06 | $0.05 | 200 |
| 2021-12-02 | 0.06 | $0.06 | 30 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 9761 |
| 2021-11-29 | 0.06 | $0.06 | 23000 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 10050 |
| 2021-11-23 | 0.06 | $0.06 | 30000 |
| 2021-11-22 | 0.06 | $0.06 | 54000 |
| 2021-11-19 | 0.06 | $0.06 | 22676 |
| 2021-11-18 | 0.06 | $0.06 | 1000 |
| 2021-11-17 | 0.06 | $0.06 | 106600 |
| 2021-11-16 | 0.06 | $0.05 | 4724 |
| 2021-11-15 | 0.06 | $0.05 | 200 |
| 2021-11-12 | 0.06 | $0.06 | 1602 |
| 2021-11-11 | 0.06 | $0.06 | 790 |
| 2021-11-10 | 0.06 | $0.07 | 1000 |
| 2021-11-09 | 0.06 | $0.06 | 8071 |
| 2021-11-08 | 0.06 | $0.06 | 8071 |
| 2021-11-05 | 0.06 | $0.06 | 1509 |
| 2021-11-04 | 0.07 | $0.06 | 7800 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 2100 |
| 2021-11-01 | 0.07 | $0.07 | 2100 |
| 2021-10-29 | 0.07 | $0.07 | 7931 |
| 2021-10-28 | 0.06 | $0.07 | 192020 |
| 2021-10-27 | 0.06 | $0.07 | 1100 |
| 2021-10-26 | 0.06 | $0.06 | 4001 |
| 2021-10-25 | 0.06 | $0.06 | 11800 |
| 2021-10-22 | 0.06 | $0.06 | 12401 |
| 2021-10-21 | 0.06 | $0.06 | 3213 |
| 2021-10-20 | 0.06 | $0.06 | 12703 |
| 2021-10-19 | 0.06 | $0.06 | 1101 |
| 2021-10-18 | 0.05 | $0.06 | 103550 |
| 2021-10-15 | 0.05 | $0.06 | 100 |
| 2021-10-14 | 0.05 | $0.06 | 3750 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 150 |
| 2021-10-11 | 0.05 | $0.04 | 793 |
| 2021-10-08 | 0.05 | $0.05 | 305 |
| 2021-10-07 | 0.05 | $0.06 | 50 |
| 2021-10-06 | 0.05 | $0.06 | 175 |
| 2021-10-05 | 0.05 | $0.05 | 996 |
| 2021-10-04 | 0.05 | $0.06 | 800 |
| 2021-10-01 | 0.05 | $0.05 | 6600 |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 5972 |
| 2021-09-28 | 0.05 | $0.06 | 1200 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 100 |
| 2021-09-23 | 0.06 | $0.05 | 100 |
| 2021-09-22 | 0.06 | $0.06 | 6100 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | 1275 |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | 1100 |
| 2021-09-14 | 0.06 | $0.06 | 882 |
| 2021-09-13 | 0.06 | $0.06 | 1520 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | 1050 |
| 2021-09-08 | 0.06 | $0.06 | 1500 |
| 2021-09-07 | 0.06 | $0.06 | 550 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 100 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 100 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | 1500 |
| 2021-08-26 | 0.05 | $0.06 | 8100 |
| 2021-08-25 | 0.05 | $0.06 | 1937 |
| 2021-08-24 | 0.05 | $0.05 | 1500 |
| 2021-08-23 | 0.05 | $0.05 | 7500 |
| 2021-08-20 | 0.05 | $0.05 | 9305 |
| 2021-08-19 | 0.06 | $0.04 | 4000 |
| 2021-08-18 | 0.06 | $0.05 | 75500 |
| 2021-08-17 | 0.06 | $0.06 | 17056 |
| 2021-08-16 | 0.06 | $0.06 | 20032 |
| 2021-08-13 | 0.07 | $0.07 | 8200 |
| 2021-08-12 | 0.06 | $0.07 | 290 |
| 2021-08-11 | 0.06 | $0.07 | 240 |
| 2021-08-10 | 0.06 | $0.06 | 1025 |
| 2021-08-09 | 0.06 | $0.06 | 3700 |
| 2021-08-06 | 0.06 | $0.06 | 90 |
| 2021-08-05 | 0.06 | $0.06 | 33984 |
| 2021-08-04 | 0.06 | $0.07 | 884 |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 4550 |
| 2021-07-30 | 0.07 | $0.07 | 16190 |
| 2021-07-29 | 0.07 | $0.07 | 5422 |
| 2021-07-28 | 0.07 | $0.06 | 4721 |
| 2021-07-27 | 0.07 | $0.07 | 5556 |
| 2021-07-26 | 0.07 | $0.07 | 828 |
| 2021-07-23 | 0.07 | $0.07 | 6615 |
| 2021-07-22 | 0.07 | $0.08 | 11399 |
| 2021-07-21 | 0.07 | $0.06 | 1700 |
| 2021-07-20 | 0.07 | $0.06 | 14390 |
| 2021-07-19 | 0.07 | $0.06 | 200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.14
2026-07-16
Close Price
$0.03
Vol: 47619
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.97
Average
49.20
Maximum
75.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.14 | $0.03 | 47619 |
| 2026-07-15 | 47.14 | $0.03 | — |
| 2026-07-14 | 47.14 | $0.03 | — |
| 2026-07-13 | 47.14 | $0.03 | 100 |
| 2026-07-10 | 53.53 | $0.04 | — |
| 2026-07-09 | 53.53 | $0.04 | — |
| 2026-07-08 | 53.53 | $0.04 | 444 |
| 2026-07-07 | 57.19 | $0.04 | — |
| 2026-07-06 | 57.19 | $0.04 | 1120 |
| 2026-07-02 | 46.78 | $0.03 | 11000 |
| 2026-07-01 | 57.15 | $0.04 | 1000 |
| 2026-06-30 | 57.15 | $0.04 | 1750 |
| 2026-06-29 | 50.46 | $0.04 | 1000 |
| 2026-06-26 | 50.46 | $0.04 | 1000 |
| 2026-06-25 | 50.46 | $0.04 | 1000 |
| 2026-06-24 | 50.46 | $0.04 | 1000 |
| 2026-06-23 | 51.09 | $0.04 | 80000 |
| 2026-06-22 | 51.09 | $0.04 | 80000 |
| 2026-06-18 | 51.09 | $0.04 | 80000 |
| 2026-06-17 | 32.97 | $0.03 | 80000 |
| 2026-06-16 | 49.65 | $0.04 | 80000 |
| 2026-06-15 | 63.17 | $0.04 | 80000 |
| 2026-06-12 | 63.17 | $0.04 | 80000 |
| 2026-06-11 | 64.40 | $0.04 | 200100 |
| 2026-06-10 | 56.69 | $0.04 | 10120 |
| 2026-06-09 | 56.69 | $0.04 | 10120 |
| 2026-06-08 | 56.69 | $0.04 | 10265 |
| 2026-06-05 | 56.12 | $0.04 | 10000 |
| 2026-06-04 | 56.12 | $0.04 | 21053 |
| 2026-06-03 | 50.19 | $0.03 | 10000 |
| 2026-06-02 | 50.19 | $0.03 | 10000 |
| 2026-06-01 | 50.19 | $0.03 | 10000 |
| 2026-05-29 | 50.19 | $0.03 | 10000 |
| 2026-05-28 | 50.19 | $0.03 | 10000 |
| 2026-05-27 | 50.19 | $0.03 | 10000 |
| 2026-05-26 | 50.19 | $0.03 | — |
| 2026-05-22 | 50.19 | $0.03 | 10000 |
| 2026-05-21 | 50.19 | $0.03 | 10000 |
| 2026-05-20 | 54.32 | $0.04 | 10000 |
| 2026-05-19 | 53.82 | $0.04 | 10000 |
| 2026-05-18 | 53.82 | $0.04 | 13000 |
| 2026-05-15 | 45.77 | $0.03 | — |
| 2026-05-14 | 45.77 | $0.03 | 400 |
| 2026-05-13 | 45.77 | $0.03 | 80000 |
| 2026-05-12 | 46.14 | $0.03 | 400 |
| 2026-05-11 | 46.14 | $0.03 | 400 |
| 2026-05-08 | 46.14 | $0.03 | 400 |
| 2026-05-07 | 46.14 | $0.03 | — |
| 2026-05-06 | 46.14 | $0.03 | 11575 |
| 2026-05-05 | 49.79 | $0.04 | 11730 |
| 2026-05-04 | 49.79 | $0.04 | 11730 |
| 2026-05-01 | 49.79 | $0.04 | 11730 |
| 2026-04-30 | 49.79 | $0.04 | 11730 |
| 2026-04-29 | 49.79 | $0.04 | 11730 |
| 2026-04-28 | 53.36 | $0.04 | 11730 |
| 2026-04-27 | 53.36 | $0.04 | 11730 |
| 2026-04-24 | 53.36 | $0.04 | 11730 |
| 2026-04-23 | 53.36 | $0.04 | 11730 |
| 2026-04-22 | 53.36 | $0.04 | 11730 |
| 2026-04-21 | 36.14 | $0.03 | 11730 |
| 2026-04-20 | 49.13 | $0.03 | — |
| 2026-04-17 | 49.13 | $0.03 | 11730 |
| 2026-04-16 | 49.13 | $0.03 | 11730 |
| 2026-04-15 | 49.13 | $0.03 | 11730 |
| 2026-04-14 | 52.81 | $0.04 | 11730 |
| 2026-04-13 | 37.62 | $0.03 | 11730 |
| 2026-04-10 | 37.62 | $0.03 | 11730 |
| 2026-04-09 | 37.62 | $0.03 | 11730 |
| 2026-04-08 | 37.62 | $0.03 | 11730 |
| 2026-04-07 | 42.54 | $0.03 | 100 |
| 2026-04-06 | 42.54 | $0.03 | 100 |
| 2026-04-02 | 42.54 | $0.03 | 100 |
| 2026-04-01 | 42.54 | $0.03 | 100 |
| 2026-03-31 | 42.54 | $0.03 | 100 |
| 2026-03-30 | 42.54 | $0.03 | 1200 |
| 2026-03-27 | 44.69 | $0.03 | 1700 |
| 2026-03-26 | 49.18 | $0.04 | 350 |
| 2026-03-25 | 47.55 | $0.04 | 100 |
| 2026-03-24 | 47.55 | $0.04 | 1000 |
| 2026-03-23 | 42.96 | $0.03 | 105 |
| 2026-03-20 | 38.22 | $0.03 | 100 |
| 2026-03-19 | 38.22 | $0.03 | 100 |
| 2026-03-18 | 38.22 | $0.03 | 100 |
| 2026-03-17 | 38.22 | $0.03 | 100 |
| 2026-03-16 | 38.22 | $0.03 | — |
| 2026-03-13 | 38.21 | $0.03 | 700 |
| 2026-03-12 | 47.78 | $0.04 | 100 |
| 2026-03-11 | 47.78 | $0.04 | 100 |
| 2026-03-10 | 47.78 | $0.04 | 100 |
| 2026-03-09 | 47.78 | $0.04 | 50921 |
| 2026-03-06 | 50.09 | $0.04 | 4093 |
| 2026-03-05 | 44.67 | $0.04 | 350 |
| 2026-03-04 | 43.59 | $0.04 | 100 |
| 2026-03-03 | 43.59 | $0.04 | 100 |
| 2026-03-02 | 43.59 | $0.04 | 100 |
| 2026-02-27 | 43.59 | $0.04 | 100 |
| 2026-02-26 | 43.59 | $0.04 | 100 |
| 2026-02-25 | 43.59 | $0.04 | 400 |
| 2026-02-24 | 54.39 | $0.05 | 100 |
| 2026-02-23 | 54.39 | $0.05 | 100 |
| 2026-02-20 | 54.39 | $0.05 | — |
| 2026-02-19 | 54.39 | $0.05 | 1180 |
| 2026-02-18 | 45.93 | $0.04 | 42000 |
| 2026-02-17 | 47.92 | $0.04 | — |
| 2026-02-13 | 47.92 | $0.04 | — |
| 2026-02-12 | 47.92 | $0.04 | — |
| 2026-02-11 | 47.92 | $0.04 | — |
| 2026-02-10 | 47.92 | $0.04 | — |
| 2026-02-09 | 47.92 | $0.04 | — |
| 2026-02-06 | 47.92 | $0.04 | 210 |
| 2026-02-05 | 49.03 | $0.04 | 100 |
| 2026-02-04 | 49.03 | $0.04 | 3838 |
| 2026-02-03 | 56.51 | $0.05 | 100 |
| 2026-02-02 | 56.51 | $0.05 | — |
| 2026-01-30 | 56.51 | $0.05 | — |
| 2026-01-29 | 56.51 | $0.05 | 2800 |
| 2026-01-28 | 48.33 | $0.04 | 1600 |
| 2026-01-27 | 52.37 | $0.05 | 3374 |
| 2026-01-26 | 58.09 | $0.05 | 889 |
| 2026-01-23 | 61.86 | $0.06 | 3610 |
| 2026-01-22 | 59.35 | $0.05 | 100 |
| 2026-01-21 | 59.34 | $0.05 | 1010 |
| 2026-01-20 | 60.59 | $0.05 | 25035 |
| 2026-01-16 | 66.36 | $0.06 | 4430 |
| 2026-01-15 | 64.95 | $0.06 | 100 |
| 2026-01-14 | 64.95 | $0.06 | 5000 |
| 2026-01-13 | 60.57 | $0.05 | 78782 |
| 2026-01-12 | 63.80 | $0.05 | 53921 |
| 2026-01-09 | 66.87 | $0.05 | 20000 |
| 2026-01-08 | 62.99 | $0.05 | 20000 |
| 2026-01-07 | 58.75 | $0.04 | 20000 |
| 2026-01-06 | 58.75 | $0.04 | 5000 |
| 2026-01-05 | 65.06 | $0.05 | 22400 |
| 2026-01-02 | 49.43 | $0.03 | 2000 |
| 2025-12-31 | 49.43 | $0.03 | 2000 |
| 2025-12-30 | 49.43 | $0.03 | 2000 |
| 2025-12-29 | 49.43 | $0.03 | 2000 |
| 2025-12-26 | 61.49 | $0.04 | 2000 |
| 2025-12-24 | 61.49 | $0.04 | — |
| 2025-12-23 | 61.49 | $0.04 | 2010 |
| 2025-12-22 | 55.33 | $0.03 | 14000 |
| 2025-12-19 | 55.33 | $0.03 | 14000 |
| 2025-12-18 | 55.32 | $0.03 | 50000 |
| 2025-12-17 | 49.65 | $0.03 | 14000 |
| 2025-12-16 | 49.65 | $0.03 | 14000 |
| 2025-12-15 | 57.04 | $0.03 | 24870 |
| 2025-12-12 | 58.24 | $0.04 | 14000 |
| 2025-12-11 | 49.16 | $0.03 | 15000 |
| 2025-12-10 | 53.04 | $0.03 | 100 |
| 2025-12-09 | 43.54 | $0.02 | — |
| 2025-12-08 | 43.54 | $0.02 | 2250 |
| 2025-12-05 | 43.54 | $0.02 | 2250 |
| 2025-12-04 | 43.54 | $0.02 | 5624 |
| 2025-12-03 | 57.34 | $0.03 | 2250 |
| 2025-12-02 | 57.34 | $0.03 | 2250 |
| 2025-12-01 | 57.34 | $0.03 | 2250 |
| 2025-11-28 | 41.92 | $0.02 | — |
| 2025-11-26 | 41.92 | $0.02 | 9000 |
| 2025-11-25 | 45.40 | $0.03 | — |
| 2025-11-24 | 45.40 | $0.03 | 4000 |
| 2025-11-21 | 44.57 | $0.03 | 11079 |
| 2025-11-20 | 42.49 | $0.03 | 4000 |
| 2025-11-19 | 46.29 | $0.03 | 25000 |
| 2025-11-18 | 49.58 | $0.03 | 20000 |
| 2025-11-17 | 49.58 | $0.03 | 20000 |
| 2025-11-14 | 41.19 | $0.03 | 2600 |
| 2025-11-13 | 40.95 | $0.03 | 152 |
| 2025-11-12 | 40.95 | $0.03 | 152 |
| 2025-11-11 | 40.95 | $0.03 | 30000 |
| 2025-11-10 | 46.31 | $0.03 | 30000 |
| 2025-11-07 | 46.31 | $0.03 | 30000 |
| 2025-11-06 | 46.31 | $0.03 | 30000 |
| 2025-11-05 | 46.31 | $0.03 | 30000 |
| 2025-11-04 | 52.21 | $0.03 | 30000 |
| 2025-11-03 | 52.74 | $0.03 | 30000 |
| 2025-10-31 | 52.74 | $0.03 | 30000 |
| 2025-10-30 | 52.90 | $0.03 | 30000 |
| 2025-10-29 | 50.89 | $0.03 | 30000 |
| 2025-10-28 | 46.91 | $0.03 | — |
| 2025-10-27 | 46.91 | $0.03 | — |
| 2025-10-24 | 46.91 | $0.03 | — |
| 2025-10-23 | 46.91 | $0.03 | — |
| 2025-10-22 | 46.91 | $0.03 | 50001 |
| 2025-10-21 | 54.77 | $0.03 | 10000 |
| 2025-10-20 | 55.61 | $0.03 | — |
| 2025-10-17 | 55.61 | $0.03 | — |
| 2025-10-16 | 55.61 | $0.03 | — |
| 2025-10-15 | 55.61 | $0.03 | 15000 |
| 2025-10-14 | 62.70 | $0.04 | 3572 |
| 2025-10-13 | 54.06 | $0.03 | 12351 |
| 2025-10-10 | 53.43 | $0.03 | — |
| 2025-10-09 | 53.43 | $0.03 | — |
| 2025-10-08 | 53.43 | $0.03 | 10000 |
| 2025-10-07 | 56.72 | $0.03 | — |
| 2025-10-06 | 56.72 | $0.03 | 7231 |
| 2025-10-03 | 54.51 | $0.03 | 14000 |
| 2025-10-02 | 54.09 | $0.03 | 503 |
| 2025-10-01 | 58.16 | $0.03 | 2008 |
| 2025-09-30 | 55.04 | $0.03 | 24080 |
| 2025-09-29 | 59.14 | $0.03 | 13870 |
| 2025-09-26 | 61.92 | $0.04 | 9000 |
| 2025-09-25 | 60.14 | $0.03 | — |
| 2025-09-24 | 60.14 | $0.03 | — |
| 2025-09-23 | 60.14 | $0.03 | 6000 |
| 2025-09-22 | 60.32 | $0.03 | 6000 |
| 2025-09-19 | 67.43 | $0.04 | 1000 |
| 2025-09-18 | 63.55 | $0.04 | 7165 |
| 2025-09-17 | 58.74 | $0.03 | — |
| 2025-09-16 | 58.74 | $0.03 | 7520 |
| 2025-09-15 | 62.26 | $0.03 | 10010 |
| 2025-09-12 | 58.76 | $0.03 | — |
| 2025-09-11 | 58.76 | $0.03 | — |
| 2025-09-10 | 58.76 | $0.03 | 16100 |
| 2025-09-09 | 65.55 | $0.03 | 34893 |
| 2025-09-08 | 62.71 | $0.03 | — |
| 2025-09-05 | 62.71 | $0.03 | — |
| 2025-09-04 | 62.71 | $0.03 | 206710 |
| 2025-09-03 | 67.80 | $0.03 | 1000 |
| 2025-09-02 | 75.61 | $0.04 | 25750 |
| 2025-08-29 | 62.74 | $0.02 | 12000 |
| 2025-08-28 | 60.32 | $0.02 | 30000 |
| 2025-08-27 | 46.82 | $0.01 | — |
| 2025-08-26 | 46.81 | $0.01 | 37817 |
| 2025-08-25 | 58.71 | $0.02 | 50000 |
| 2025-08-22 | 44.86 | $0.01 | 30000 |
| 2025-08-21 | 44.86 | $0.01 | 46125 |
| 2025-08-20 | 51.99 | $0.02 | 30998 |
| 2025-08-19 | 66.35 | $0.02 | 30998 |
| 2025-08-18 | 67.42 | $0.02 | 9775 |
| 2025-08-15 | 61.86 | $0.02 | 71500 |
| 2025-08-14 | 44.93 | $0.01 | — |
| 2025-08-13 | 44.93 | $0.01 | — |
| 2025-08-12 | 44.93 | $0.01 | 100 |
| 2025-08-11 | 52.22 | $0.02 | — |
| 2025-08-08 | 52.22 | $0.02 | — |
| 2025-08-07 | 52.22 | $0.02 | — |
| 2025-08-06 | 52.22 | $0.02 | 6777 |
| 2025-08-05 | 53.17 | $0.02 | 500 |
| 2025-08-04 | 45.22 | $0.01 | — |
| 2025-08-01 | 45.22 | $0.01 | 9204 |
| 2025-07-31 | 47.15 | $0.01 | — |
| 2025-07-30 | 47.15 | $0.01 | — |
| 2025-07-29 | 47.15 | $0.01 | — |
| 2025-07-28 | 47.15 | $0.01 | 10000 |
| 2025-07-25 | 47.15 | $0.01 | — |
| 2025-07-24 | 47.15 | $0.01 | — |
| 2025-07-23 | 47.15 | $0.01 | — |
| 2025-07-22 | 47.15 | $0.01 | 10000 |
| 2025-07-21 | 55.37 | $0.02 | 53588 |
| 2025-07-18 | 43.85 | $0.01 | 4000 |
| 2025-07-17 | 43.85 | $0.01 | 10000 |
| 2025-07-16 | 49.13 | $0.02 | 4000 |
| 2025-07-15 | 49.13 | $0.02 | 7000 |
| 2025-07-14 | 56.27 | $0.02 | 48251 |
| 2025-07-11 | 56.27 | $0.02 | 4000 |
| 2025-07-10 | 43.60 | $0.01 | — |
| 2025-07-09 | 43.60 | $0.01 | 29200 |
| 2025-07-08 | 46.37 | $0.02 | 25000 |
| 2025-07-07 | 46.37 | $0.02 | 25000 |
| 2025-07-03 | 46.37 | $0.02 | — |
| 2025-07-02 | 46.37 | $0.02 | 25000 |
| 2025-07-01 | 43.04 | $0.01 | — |
| 2025-06-30 | 43.04 | $0.01 | — |
| 2025-06-27 | 43.04 | $0.01 | 10900 |
| 2025-06-26 | 43.53 | $0.01 | — |
| 2025-06-25 | 43.53 | $0.01 | — |
| 2025-06-24 | 43.53 | $0.01 | — |
| 2025-06-23 | 43.53 | $0.01 | — |
| 2025-06-20 | 43.53 | $0.01 | — |
| 2025-06-18 | 43.54 | $0.01 | 14051 |
| 2025-06-17 | 43.31 | $0.01 | 1000 |
| 2025-06-16 | 41.37 | $0.01 | 2900 |
| 2025-06-13 | 47.46 | $0.02 | — |
| 2025-06-12 | 47.46 | $0.02 | 13175 |
| 2025-06-11 | 44.35 | $0.02 | 8350 |
| 2025-06-10 | 49.97 | $0.02 | 50000 |
| 2025-06-09 | 49.97 | $0.02 | 19384 |
| 2025-06-06 | 48.66 | $0.02 | 1000 |
| 2025-06-05 | 53.90 | $0.02 | — |
| 2025-06-04 | 53.90 | $0.02 | 2000 |
| 2025-06-03 | 45.98 | $0.02 | 1021 |
| 2025-06-02 | 46.95 | $0.02 | — |
| 2025-05-30 | 46.95 | $0.02 | — |
| 2025-05-29 | 46.95 | $0.02 | 500 |
| 2025-05-28 | 45.30 | $0.02 | — |
| 2025-05-27 | 45.30 | $0.02 | 90200 |
| 2025-05-23 | 39.73 | $0.01 | — |
| 2025-05-22 | 39.73 | $0.01 | — |
| 2025-05-21 | 39.73 | $0.01 | 20000 |
| 2025-05-20 | 43.28 | $0.02 | 181157 |
| 2025-05-19 | 47.44 | $0.02 | 6200 |
| 2025-05-16 | 39.10 | $0.01 | — |
| 2025-05-15 | 39.10 | $0.01 | — |
| 2025-05-14 | 39.10 | $0.01 | 37000 |
| 2025-05-13 | 33.03 | $0.01 | 70600 |
| 2025-05-12 | 45.62 | $0.02 | — |
| 2025-05-09 | 45.62 | $0.02 | — |
| 2025-05-08 | 45.62 | $0.02 | — |
| 2025-05-07 | 45.62 | $0.02 | — |
| 2025-05-06 | 45.62 | $0.02 | — |
| 2025-05-05 | 45.62 | $0.02 | — |
| 2025-05-02 | 45.62 | $0.02 | — |
| 2025-05-01 | 45.62 | $0.02 | 20000 |
| 2025-04-30 | 46.50 | $0.02 | 11000 |
| 2025-04-29 | 48.89 | $0.02 | — |
| 2025-04-28 | 48.89 | $0.02 | — |
| 2025-04-25 | 48.89 | $0.02 | — |
| 2025-04-24 | 48.88 | $0.02 | 46500 |
| 2025-04-23 | 51.34 | $0.02 | — |
| 2025-04-22 | 51.34 | $0.02 | — |
| 2025-04-21 | 51.34 | $0.02 | 100 |
| 2025-04-17 | 54.90 | $0.02 | 20100 |
| 2025-04-16 | 51.59 | $0.02 | 2500 |
| 2025-04-15 | 54.96 | $0.02 | 20259 |
| 2025-04-14 | 55.43 | $0.02 | 2000 |
| 2025-04-11 | 50.16 | $0.02 | — |
| 2025-04-10 | 50.16 | $0.02 | 800 |
| 2025-04-09 | 50.96 | $0.02 | 46500 |
| 2025-04-08 | 51.82 | $0.02 | 6600 |
| 2025-04-07 | 48.81 | $0.02 | 15000 |
| 2025-04-04 | 45.95 | $0.02 | 46500 |
| 2025-04-03 | 45.95 | $0.02 | — |
| 2025-04-02 | 45.95 | $0.02 | — |
| 2025-04-01 | 45.95 | $0.02 | — |
| 2025-03-31 | 45.95 | $0.02 | 320 |
| 2025-03-28 | 38.58 | $0.01 | 46500 |
| 2025-03-27 | 44.67 | $0.02 | 20000 |
| 2025-03-26 | 44.57 | $0.02 | 20000 |
| 2025-03-25 | 48.09 | $0.02 | 400 |
| 2025-03-24 | 48.99 | $0.02 | 400 |
| 2025-03-21 | 48.99 | $0.02 | 240 |
| 2025-03-20 | 48.26 | $0.02 | 1079 |
| 2025-03-19 | 52.55 | $0.02 | 400 |
| 2025-03-18 | 44.55 | $0.02 | 400 |
| 2025-03-17 | 44.55 | $0.02 | 1700 |
| 2025-03-14 | 51.26 | $0.02 | — |
| 2025-03-13 | 51.26 | $0.02 | 142 |
| 2025-03-12 | 50.72 | $0.02 | 17552 |
| 2025-03-11 | 49.52 | $0.02 | 47619 |
| 2025-03-10 | 49.52 | $0.02 | 47619 |
| 2025-03-07 | 49.52 | $0.02 | — |
| 2025-03-06 | 49.52 | $0.02 | 259 |
| 2025-03-05 | 47.30 | $0.02 | 47619 |
| 2025-03-04 | 50.08 | $0.02 | 47619 |
| 2025-03-03 | 50.53 | $0.02 | — |
| 2025-02-28 | 50.53 | $0.02 | — |
| 2025-02-27 | 50.53 | $0.02 | — |
| 2025-02-26 | 50.53 | $0.02 | 47619 |
| 2025-02-25 | 52.77 | $0.02 | — |
| 2025-02-24 | 52.77 | $0.02 | 1000 |
| 2025-02-21 | 52.77 | $0.02 | — |
| 2025-02-20 | 52.77 | $0.02 | 100 |
| 2025-02-19 | 47.17 | $0.02 | — |
| 2025-02-18 | 47.17 | $0.02 | 6000 |
| 2025-02-14 | 49.53 | $0.02 | — |
| 2025-02-13 | 49.53 | $0.02 | 3000 |
| 2025-02-12 | 51.09 | $0.02 | 2250 |
| 2025-02-11 | 47.90 | $0.02 | 13500 |
| 2025-02-10 | 50.91 | $0.02 | 1111 |
| 2025-02-07 | 52.67 | $0.02 | 2100 |
| 2025-02-06 | 53.70 | $0.02 | — |
| 2025-02-05 | 53.70 | $0.02 | 1612 |
| 2025-02-04 | 42.45 | $0.01 | 1100 |
| 2025-02-03 | 53.73 | $0.02 | 1000 |
| 2025-01-31 | 53.61 | $0.02 | — |
| 2025-01-30 | 53.61 | $0.02 | — |
| 2025-01-29 | 53.61 | $0.02 | 100 |
| 2025-01-28 | 40.92 | $0.01 | 199 |
| 2025-01-27 | 43.43 | $0.02 | 19822 |
| 2025-01-24 | 47.58 | $0.02 | 10476 |
| 2025-01-23 | 47.09 | $0.02 | 42356 |
| 2025-01-22 | 50.91 | $0.02 | 81506 |
| 2025-01-21 | 55.10 | $0.02 | 3000 |
| 2025-01-17 | 46.78 | $0.02 | 275 |
| 2025-01-16 | 46.78 | $0.02 | 384 |
| 2025-01-15 | 53.67 | $0.02 | 384 |
| 2025-01-14 | 49.35 | $0.02 | — |
| 2025-01-13 | 49.35 | $0.02 | 11430 |
| 2025-01-10 | 50.85 | $0.02 | 51010 |
| 2025-01-08 | 47.02 | $0.02 | — |
| 2025-01-07 | 47.02 | $0.02 | — |
| 2025-01-06 | 47.02 | $0.02 | 110001 |
| 2025-01-03 | 46.94 | $0.02 | 5000 |
| 2025-01-02 | 50.96 | $0.02 | 3610 |
| 2024-12-31 | 55.04 | $0.02 | 52501 |
| 2024-12-30 | 55.04 | $0.02 | 125500 |
| 2024-12-27 | 50.95 | $0.02 | 10000 |
| 2024-12-26 | 53.41 | $0.02 | 65000 |
| 2024-12-24 | 51.17 | $0.02 | 4501 |
| 2024-12-23 | 51.17 | $0.02 | 8601 |
| 2024-12-20 | 48.56 | $0.02 | 25000 |
| 2024-12-19 | 49.32 | $0.02 | 25000 |
| 2024-12-18 | 49.32 | $0.02 | 25000 |
| 2024-12-17 | 49.32 | $0.02 | 25000 |
| 2024-12-16 | 55.19 | $0.02 | 10000 |
| 2024-12-13 | 49.39 | $0.02 | 26550 |
| 2024-12-12 | 48.70 | $0.02 | 2000 |
| 2024-12-11 | 48.70 | $0.02 | 2000 |
| 2024-12-10 | 48.70 | $0.02 | 10000 |
| 2024-12-09 | 51.94 | $0.02 | 5720 |
| 2024-12-06 | 52.06 | $0.02 | 10001 |
| 2024-12-05 | 52.18 | $0.02 | 23500 |
| 2024-12-04 | 47.92 | $0.02 | — |
| 2024-12-03 | 47.92 | $0.02 | 16000 |
| 2024-12-02 | 45.80 | $0.02 | 18000 |
| 2024-11-29 | 42.50 | $0.01 | 234 |
| 2024-11-27 | 42.50 | $0.01 | 279 |
| 2024-11-26 | 48.24 | $0.02 | 20056 |
| 2024-11-25 | 49.04 | $0.02 | 21210 |
| 2024-11-22 | 48.28 | $0.02 | 6734 |
| 2024-11-21 | 46.12 | $0.02 | 6000 |
| 2024-11-20 | 58.30 | $0.03 | 2000 |
| 2024-11-19 | 52.30 | $0.02 | 2000 |
| 2024-11-18 | 52.30 | $0.02 | 2000 |
| 2024-11-15 | 52.30 | $0.02 | 9037 |
| 2024-11-14 | 63.47 | $0.03 | — |
| 2024-11-13 | 63.47 | $0.03 | 776 |
| 2024-11-12 | 50.77 | $0.02 | 6250 |
| 2024-11-11 | 49.45 | $0.02 | — |
| 2024-11-08 | 49.45 | $0.02 | 5000 |
| 2024-11-07 | 53.87 | $0.02 | 400 |
| 2024-11-06 | 52.06 | $0.02 | 35400 |
| 2024-11-05 | 50.68 | $0.02 | 2475 |
| 2024-11-04 | 50.68 | $0.02 | 50000 |
| 2024-11-01 | 43.50 | $0.02 | — |
| 2024-10-31 | 43.50 | $0.02 | — |
| 2024-10-30 | 43.50 | $0.02 | — |
| 2024-10-29 | 43.50 | $0.02 | 3000 |
| 2024-10-28 | 53.44 | $0.02 | 23520 |
| 2024-10-25 | 45.76 | $0.02 | 20000 |
| 2024-10-24 | 45.76 | $0.02 | — |
| 2024-10-23 | 45.76 | $0.02 | 33002 |
| 2024-10-22 | 45.50 | $0.02 | 3100 |
| 2024-10-21 | 46.69 | $0.02 | — |
| 2024-10-18 | 46.69 | $0.02 | 5001 |
| 2024-10-17 | 54.22 | $0.02 | 5000 |
| 2024-10-16 | 48.37 | $0.02 | — |
| 2024-10-15 | 48.37 | $0.02 | 20000 |
| 2024-10-14 | 48.37 | $0.02 | 20000 |
| 2024-10-11 | 48.37 | $0.02 | — |
| 2024-10-10 | 48.37 | $0.02 | 130000 |
| 2024-10-09 | 40.94 | $0.02 | 42475 |
| 2024-10-08 | 40.94 | $0.02 | 42475 |
| 2024-10-07 | 40.94 | $0.02 | 11885 |
| 2024-10-04 | 47.99 | $0.02 | — |
| 2024-10-03 | 47.99 | $0.02 | 42475 |
| 2024-10-02 | 47.99 | $0.02 | 42475 |
| 2024-10-01 | 47.99 | $0.02 | 42475 |
| 2024-09-30 | 47.99 | $0.02 | 2000 |
| 2024-09-27 | 39.83 | $0.02 | 8000 |
| 2024-09-26 | 38.54 | $0.01 | — |
| 2024-09-25 | 38.54 | $0.01 | — |
| 2024-09-24 | 38.54 | $0.01 | — |
| 2024-09-23 | 38.54 | $0.01 | 100000 |
| 2024-09-20 | 38.71 | $0.01 | 42596 |
| 2024-09-19 | 43.40 | $0.02 | 100 |
| 2024-09-18 | 49.66 | $0.03 | 38000 |
| 2024-09-17 | 52.56 | $0.03 | 38000 |
| 2024-09-16 | 52.56 | $0.03 | 38000 |
| 2024-09-13 | 52.56 | $0.03 | 38000 |
| 2024-09-12 | 52.56 | $0.03 | 38000 |
| 2024-09-11 | 48.62 | $0.02 | 38000 |
| 2024-09-10 | 48.07 | $0.02 | 38000 |
| 2024-09-09 | 48.07 | $0.02 | 1000 |
| 2024-09-06 | 48.23 | $0.02 | 38000 |
| 2024-09-05 | 48.23 | $0.02 | 38000 |
| 2024-09-04 | 48.23 | $0.02 | 745 |
| 2024-09-03 | 51.08 | $0.03 | 38000 |
| 2024-08-30 | 50.58 | $0.03 | 73000 |
| 2024-08-29 | 47.25 | $0.02 | 10000 |
| 2024-08-28 | 47.28 | $0.02 | 13500 |
| 2024-08-27 | 64.67 | $0.04 | — |
| 2024-08-26 | 64.67 | $0.04 | 1500 |
| 2024-08-23 | 50.30 | $0.02 | 146966 |
| 2024-08-22 | 50.30 | $0.02 | 146966 |
| 2024-08-21 | 49.03 | $0.02 | 146966 |
| 2024-08-20 | 47.47 | $0.02 | 146966 |
| 2024-08-19 | 47.47 | $0.02 | 146966 |
| 2024-08-16 | 47.47 | $0.02 | 321632 |
| 2024-08-15 | 46.52 | $0.02 | 116206 |
| 2024-08-14 | 44.55 | $0.02 | — |
| 2024-08-13 | 44.55 | $0.02 | — |
| 2024-08-12 | 44.55 | $0.02 | — |
| 2024-08-09 | 44.55 | $0.02 | — |
| 2024-08-08 | 44.55 | $0.02 | 9102 |
| 2024-08-07 | 47.53 | $0.02 | 160928 |
| 2024-08-06 | 48.27 | $0.02 | 300 |
| 2024-08-05 | 48.27 | $0.02 | 300 |
| 2024-08-02 | 48.27 | $0.02 | 200 |
| 2024-08-01 | 52.03 | $0.03 | — |
| 2024-07-31 | 52.03 | $0.03 | 600 |
| 2024-07-30 | 48.52 | $0.02 | — |
| 2024-07-29 | 48.52 | $0.02 | 4799 |
| 2024-07-26 | 47.16 | $0.02 | 5000 |
| 2024-07-25 | 53.11 | $0.03 | 300 |
| 2024-07-24 | 54.02 | $0.03 | — |
| 2024-07-23 | 54.02 | $0.03 | 10000 |
| 2024-07-22 | 54.02 | $0.03 | 25201 |
| 2024-07-19 | 49.68 | $0.03 | 10000 |
| 2024-07-18 | 49.68 | $0.03 | 10000 |
| 2024-07-17 | 49.68 | $0.03 | 307050 |
| 2024-07-16 | 50.17 | $0.03 | 100 |
| 2024-07-15 | 62.23 | $0.04 | 5555 |
| 2024-07-11 | 55.58 | $0.03 | 14036 |
| 2024-07-10 | 55.31 | $0.03 | 415 |
| 2024-07-09 | 56.72 | $0.03 | 220 |
| 2024-07-02 | 49.10 | $0.02 | 776 |
| 2024-06-27 | 51.60 | $0.03 | 5200 |
| 2024-06-26 | 50.57 | $0.02 | 1270 |
| 2024-06-25 | 53.69 | $0.03 | 5000 |
| 2024-06-24 | 54.77 | $0.03 | 300 |
| 2024-06-21 | 59.38 | $0.04 | 227000 |
| 2024-06-20 | 55.47 | $0.03 | 11000 |
| 2024-06-17 | 62.44 | $0.04 | 20043 |
| 2024-06-14 | 52.25 | $0.02 | 3000 |
| 2024-06-12 | 57.22 | $0.03 | 66801 |
| 2024-06-11 | 56.56 | $0.03 | 6000 |
| 2024-06-10 | 52.50 | $0.02 | 3351 |
| 2024-06-05 | 51.29 | $0.02 | 300 |
| 2024-05-30 | 52.85 | $0.02 | 200 |
| 2024-05-24 | 54.81 | $0.03 | 5065 |
| 2024-05-23 | 49.70 | $0.02 | 2100 |
| 2024-05-22 | 62.48 | $0.03 | 2650 |
| 2024-05-21 | 55.39 | $0.02 | 107003 |
| 2024-05-15 | 51.87 | $0.02 | 4824 |
| 2024-05-13 | 51.45 | $0.02 | 100 |
| 2024-05-10 | 50.28 | $0.02 | 365 |
| 2024-05-08 | 51.32 | $0.02 | 1500 |
| 2024-05-07 | 47.47 | $0.02 | 2464 |
| 2024-05-06 | 51.75 | $0.02 | 110 |
| 2024-05-01 | 46.29 | $0.02 | 100 |
| 2024-04-30 | 48.81 | $0.02 | 4000 |
| 2024-04-29 | 45.01 | $0.02 | 1500 |
| 2024-04-26 | 46.36 | $0.02 | 3677 |
| 2024-04-19 | 41.80 | $0.01 | 90355 |
| 2024-04-18 | 49.85 | $0.02 | 18748 |
| 2024-04-15 | 48.88 | $0.02 | 1 |
| 2024-04-12 | 50.47 | $0.02 | 100 |
| 2024-04-08 | 47.75 | $0.02 | 16600 |
| 2024-04-04 | 49.01 | $0.02 | 6000 |
| 2024-04-03 | 49.01 | $0.02 | 16500 |
| 2024-04-01 | 46.48 | $0.02 | 700 |
| 2024-03-22 | 48.72 | $0.02 | 1000 |
| 2024-03-20 | 50.61 | $0.02 | 13215 |
| 2024-03-15 | 48.87 | $0.02 | 1 |
| 2024-03-13 | 62.70 | $0.03 | 961 |
| 2024-03-12 | 53.98 | $0.02 | 222000 |
| 2024-03-07 | 50.08 | $0.02 | 2167 |
| 2024-03-05 | 48.82 | $0.02 | 110 |
| 2024-03-01 | 56.47 | $0.02 | 9417 |
| 2024-02-29 | 52.13 | $0.02 | 50000 |
| 2024-02-28 | 51.99 | $0.02 | — |
| 2024-02-27 | 51.99 | $0.02 | — |
| 2024-02-26 | 51.99 | $0.02 | — |
| 2024-02-23 | 51.99 | $0.02 | 8950 |
| 2024-02-22 | 50.26 | $0.02 | — |
| 2024-02-21 | 50.26 | $0.02 | — |
| 2024-02-20 | 50.26 | $0.02 | 4376 |
| 2024-02-16 | 67.27 | $0.03 | — |
| 2024-02-15 | 67.27 | $0.03 | 500 |
| 2024-02-14 | 47.05 | $0.02 | — |
| 2024-02-13 | 47.05 | $0.02 | — |
| 2024-02-12 | 47.05 | $0.02 | — |
| 2024-02-09 | 47.05 | $0.02 | — |
| 2024-02-08 | 47.05 | $0.02 | — |
| 2024-02-07 | 47.05 | $0.02 | — |
| 2024-02-06 | 47.05 | $0.02 | — |
| 2024-02-05 | 47.05 | $0.02 | 35047 |
| 2024-02-02 | 36.60 | $0.01 | — |
| 2024-02-01 | 36.60 | $0.01 | 9000 |
| 2024-01-31 | 44.53 | $0.02 | — |
| 2024-01-30 | 44.53 | $0.02 | — |
| 2024-01-29 | 44.53 | $0.02 | — |
| 2024-01-26 | 44.53 | $0.02 | 10000 |
| 2024-01-25 | 49.23 | $0.02 | — |
| 2024-01-24 | 49.23 | $0.02 | — |
| 2024-01-23 | 52.74 | $0.02 | 25500 |
| 2024-01-22 | 45.08 | $0.02 | 3005 |
| 2024-01-19 | 42.04 | $0.02 | — |
| 2024-01-18 | 42.04 | $0.02 | 13600 |
| 2024-01-17 | 34.20 | $0.02 | 28000 |
| 2024-01-16 | 54.50 | $0.02 | — |
| 2024-01-12 | 54.50 | $0.02 | 23000 |
| 2024-01-11 | 56.37 | $0.02 | 10014 |
| 2024-01-10 | 56.37 | $0.02 | — |
| 2024-01-09 | 56.37 | $0.02 | 18041 |
| 2024-01-08 | 60.17 | $0.02 | 1000 |
| 2024-01-05 | 60.17 | $0.02 | 23083 |
| 2024-01-04 | 60.57 | $0.02 | 2000 |
| 2024-01-03 | 49.49 | $0.02 | — |
| 2024-01-02 | 49.49 | $0.02 | 999 |
| 2023-12-29 | 49.49 | $0.02 | — |
| 2023-12-28 | 49.49 | $0.02 | 10000 |
| 2023-12-27 | 49.49 | $0.02 | 24400 |
| 2023-12-26 | 49.81 | $0.02 | — |
| 2023-12-22 | 49.81 | $0.02 | 4575 |
| 2023-12-21 | 53.88 | $0.02 | — |
| 2023-12-20 | 53.88 | $0.02 | — |
| 2023-12-19 | 53.88 | $0.02 | — |
| 2023-12-18 | 53.88 | $0.02 | 500 |
| 2023-12-15 | 55.35 | $0.02 | — |
| 2023-12-14 | 55.35 | $0.02 | 590 |
| 2023-12-13 | 53.03 | $0.02 | 3359 |
| 2023-12-12 | 51.06 | $0.02 | 140 |
| 2023-12-11 | 50.99 | $0.02 | 21000 |
| 2023-12-08 | 56.55 | $0.02 | — |
| 2023-12-07 | 56.55 | $0.02 | 128101 |
| 2023-12-06 | 56.35 | $0.02 | 90000 |
| 2023-12-05 | 48.43 | $0.02 | 25000 |
| 2023-12-04 | 49.62 | $0.02 | — |
| 2023-12-01 | 49.62 | $0.02 | 21100 |
| 2023-11-30 | 49.17 | $0.02 | — |
| 2023-11-29 | 49.17 | $0.02 | 205 |
| 2023-11-28 | 39.39 | $0.01 | — |
| 2023-11-27 | 39.39 | $0.01 | — |
| 2023-11-24 | 39.39 | $0.01 | — |
| 2023-11-22 | 39.39 | $0.01 | 5000 |
| 2023-11-21 | 34.09 | $0.01 | — |
| 2023-11-20 | 34.09 | $0.01 | 1010 |
| 2023-11-17 | 40.57 | $0.02 | — |
| 2023-11-16 | 40.57 | $0.02 | 4074 |
| 2023-11-15 | 41.60 | $0.02 | — |
| 2023-11-14 | 41.60 | $0.02 | — |
| 2023-11-13 | 41.60 | $0.02 | — |
| 2023-11-10 | 41.60 | $0.02 | — |
| 2023-11-09 | 41.60 | $0.02 | — |
| 2023-11-08 | 41.60 | $0.02 | 200 |
| 2023-11-07 | 64.78 | $0.03 | 3000 |
| 2023-11-06 | 56.83 | $0.03 | — |
| 2023-11-03 | 56.83 | $0.03 | — |
| 2023-11-02 | 56.83 | $0.03 | 1000 |
| 2023-11-01 | 56.83 | $0.03 | — |
| 2023-10-31 | 56.83 | $0.03 | — |
| 2023-10-30 | 56.83 | $0.03 | — |
| 2023-10-27 | 56.83 | $0.03 | — |
| 2023-10-26 | 56.83 | $0.03 | — |
| 2023-10-25 | 56.83 | $0.03 | 271 |
| 2023-10-24 | 42.52 | $0.02 | 15000 |
| 2023-10-23 | 41.33 | $0.02 | — |
| 2023-10-20 | 41.33 | $0.02 | 110 |
| 2023-10-19 | 47.99 | $0.02 | — |
| 2023-10-18 | 47.99 | $0.02 | — |
| 2023-10-17 | 47.99 | $0.02 | — |
| 2023-10-16 | 47.99 | $0.02 | 400 |
| 2023-10-13 | 44.97 | $0.02 | — |
| 2023-10-12 | 44.97 | $0.02 | — |
| 2023-10-11 | 44.97 | $0.02 | — |
| 2023-10-10 | 44.97 | $0.02 | 1800 |
| 2023-10-09 | 39.68 | $0.02 | — |
| 2023-10-06 | 39.68 | $0.02 | — |
| 2023-10-05 | 39.68 | $0.02 | — |
| 2023-10-04 | 39.68 | $0.02 | — |
| 2023-10-03 | 39.68 | $0.02 | — |
| 2023-10-02 | 39.68 | $0.02 | — |
| 2023-09-29 | 39.68 | $0.02 | — |
| 2023-09-28 | 39.68 | $0.02 | 1200 |
| 2023-09-27 | 45.74 | $0.02 | — |
| 2023-09-26 | 45.74 | $0.02 | — |
| 2023-09-25 | 45.74 | $0.02 | 2242 |
| 2023-09-22 | 37.55 | $0.02 | — |
| 2023-09-21 | 37.55 | $0.02 | 1500 |
| 2023-09-20 | 44.45 | $0.02 | — |
| 2023-09-19 | 44.45 | $0.02 | — |
| 2023-09-18 | 44.45 | $0.02 | 700 |
| 2023-09-15 | 45.26 | $0.02 | — |
| 2023-09-14 | 45.26 | $0.02 | — |
| 2023-09-13 | 45.26 | $0.02 | 50500 |
| 2023-09-12 | 57.06 | $0.03 | 234 |
| 2023-09-11 | 47.85 | $0.03 | 7134 |
| 2023-09-08 | 48.22 | $0.03 | 2000 |
| 2023-09-07 | 47.20 | $0.03 | — |
| 2023-09-06 | 47.20 | $0.03 | 50000 |
| 2023-09-05 | 46.91 | $0.03 | 1500 |
| 2023-09-01 | 41.18 | $0.02 | — |
| 2023-08-31 | 41.18 | $0.02 | — |
| 2023-08-30 | 41.18 | $0.02 | 200 |
| 2023-08-29 | 46.26 | $0.03 | 2000 |
| 2023-08-28 | 41.32 | $0.02 | 2725 |
| 2023-08-25 | 42.72 | $0.02 | — |
| 2023-08-24 | 42.72 | $0.02 | — |
| 2023-08-23 | 42.72 | $0.02 | 5000 |
| 2023-08-22 | 50.34 | $0.03 | — |
| 2023-08-21 | 50.34 | $0.03 | — |
| 2023-08-18 | 50.34 | $0.03 | 200 |
| 2023-08-17 | 54.84 | $0.03 | 1275 |
| 2023-08-16 | 50.72 | $0.03 | — |
| 2023-08-15 | 50.72 | $0.03 | — |
| 2023-08-14 | 50.72 | $0.03 | 298 |
| 2023-08-11 | 53.62 | $0.03 | — |
| 2023-08-10 | 53.62 | $0.03 | — |
| 2023-08-09 | 53.62 | $0.03 | — |
| 2023-08-08 | 53.62 | $0.03 | 300 |
| 2023-08-07 | 58.29 | $0.04 | 149 |
| 2023-08-04 | 43.36 | $0.02 | — |
| 2023-08-03 | 43.36 | $0.02 | — |
| 2023-08-02 | 43.36 | $0.02 | — |
| 2023-08-01 | 43.36 | $0.02 | 100 |
| 2023-07-31 | 48.19 | $0.03 | — |
| 2023-07-28 | 48.19 | $0.03 | 2550 |
| 2023-07-27 | 56.21 | $0.03 | — |
| 2023-07-26 | 56.21 | $0.03 | — |
| 2023-07-25 | 56.21 | $0.03 | — |
| 2023-07-24 | 56.21 | $0.03 | 100000 |
| 2023-07-21 | 46.16 | $0.03 | 2000 |
| 2023-07-20 | 65.09 | $0.04 | 200 |
| 2023-07-19 | 55.49 | $0.03 | 10000 |
| 2023-07-18 | 55.30 | $0.03 | — |
| 2023-07-17 | 55.30 | $0.03 | — |
| 2023-07-14 | 55.30 | $0.03 | 551 |
| 2023-07-13 | 44.66 | $0.03 | — |
| 2023-07-12 | 44.66 | $0.03 | — |
| 2023-07-11 | 44.66 | $0.03 | 2302 |
| 2023-07-10 | 45.18 | $0.03 | 15140 |
| 2023-07-07 | 44.98 | $0.03 | — |
| 2023-07-06 | 44.98 | $0.03 | 272 |
| 2023-07-05 | 55.60 | $0.03 | — |
| 2023-07-03 | 55.60 | $0.03 | — |
| 2023-06-30 | 55.60 | $0.03 | 854 |
| 2023-06-29 | 62.49 | $0.04 | — |
| 2023-06-28 | 62.49 | $0.04 | 1100 |
| 2023-06-27 | 55.03 | $0.03 | — |
| 2023-06-26 | 55.03 | $0.03 | — |
| 2023-06-23 | 55.03 | $0.03 | 1100 |
| 2023-06-22 | 49.62 | $0.03 | — |
| 2023-06-21 | 49.62 | $0.03 | — |
| 2023-06-20 | 49.62 | $0.03 | — |
| 2023-06-16 | 49.62 | $0.03 | — |
| 2023-06-09 | 49.62 | $0.03 | 2050 |
| 2023-06-08 | 64.54 | $0.03 | — |
| 2023-06-07 | 64.54 | $0.03 | 100 |
| 2023-06-06 | 50.04 | $0.03 | — |
| 2023-06-05 | 50.04 | $0.03 | — |
| 2023-06-02 | 50.04 | $0.03 | — |
| 2023-06-01 | 50.04 | $0.03 | — |
| 2023-05-31 | 50.04 | $0.03 | — |
| 2023-05-24 | 50.04 | $0.03 | 1000 |
| 2023-05-23 | 50.83 | $0.03 | 7000 |
| 2023-05-22 | 44.57 | $0.02 | 3000 |
| 2023-05-19 | 47.03 | $0.03 | — |
| 2023-05-18 | 47.03 | $0.03 | — |
| 2023-05-17 | 47.03 | $0.03 | 200 |
| 2023-05-16 | 47.21 | $0.03 | — |
| 2023-05-15 | 47.21 | $0.03 | — |
| 2023-05-12 | 47.21 | $0.03 | 19744 |
| 2023-05-11 | 46.36 | $0.03 | — |
| 2023-05-10 | 46.36 | $0.03 | — |
| 2023-05-09 | 46.36 | $0.03 | — |
| 2023-05-08 | 46.36 | $0.03 | 2300 |
| 2023-05-05 | 58.54 | $0.03 | — |
| 2023-05-04 | 58.54 | $0.03 | 600 |
| 2023-05-03 | 47.10 | $0.03 | — |
| 2023-05-02 | 47.10 | $0.03 | 848 |
| 2023-05-01 | 48.25 | $0.03 | — |
| 2023-04-28 | 48.25 | $0.03 | — |
| 2023-04-27 | 48.25 | $0.03 | — |
| 2023-04-26 | 48.25 | $0.03 | 40000 |
| 2023-04-25 | 47.05 | $0.03 | — |
| 2023-04-24 | 47.05 | $0.03 | — |
| 2023-04-21 | 47.05 | $0.03 | — |
| 2023-04-20 | 47.05 | $0.03 | — |
| 2023-04-19 | 47.05 | $0.03 | — |
| 2023-04-18 | 47.05 | $0.03 | 330 |
| 2023-04-17 | 47.55 | $0.03 | 11100 |
| 2023-04-14 | 45.89 | $0.03 | 20000 |
| 2023-04-13 | 42.52 | $0.02 | — |
| 2023-04-12 | 42.52 | $0.02 | — |
| 2023-04-11 | 42.52 | $0.02 | — |
| 2023-04-10 | 42.52 | $0.02 | — |
| 2023-04-03 | 42.52 | $0.02 | 100 |
| 2023-03-31 | 50.03 | $0.03 | — |
| 2023-03-30 | 50.03 | $0.03 | 400 |
| 2023-03-29 | 52.09 | $0.03 | 2000 |
| 2023-03-28 | 52.09 | $0.03 | 20800 |
| 2023-03-27 | 49.15 | $0.03 | 29021 |
| 2023-03-24 | 41.32 | $0.02 | — |
| 2023-03-23 | 41.32 | $0.02 | 4989 |
| 2023-03-22 | 47.45 | $0.03 | 7500 |
| 2023-03-21 | 42.62 | $0.02 | — |
| 2023-03-20 | 42.62 | $0.02 | — |
| 2023-03-17 | 42.62 | $0.02 | 2000 |
| 2023-03-16 | 42.62 | $0.02 | 5759 |
| 2023-03-15 | 53.53 | $0.04 | 100 |
| 2023-03-14 | 43.83 | $0.03 | 12075 |
| 2023-03-13 | 48.04 | $0.03 | 1660 |
| 2023-03-10 | 54.30 | $0.04 | — |
| 2023-03-09 | 54.30 | $0.04 | — |
| 2023-03-08 | 54.30 | $0.04 | 200 |
| 2023-03-07 | 50.90 | $0.03 | 8025 |
| 2023-03-06 | 54.77 | $0.04 | — |
| 2023-03-03 | 54.77 | $0.04 | 100 |
| 2023-03-02 | 51.04 | $0.03 | 7000 |
| 2023-03-01 | 48.86 | $0.03 | 500 |
| 2023-02-28 | 55.38 | $0.04 | — |
| 2023-02-27 | 55.38 | $0.04 | — |
| 2023-02-24 | 55.38 | $0.04 | 15400 |
| 2023-02-23 | 47.01 | $0.03 | 8300 |
| 2023-02-22 | 52.43 | $0.03 | 12 |
| 2023-02-21 | 52.43 | $0.03 | — |
| 2023-02-17 | 52.43 | $0.03 | 263 |
| 2023-02-16 | 46.47 | $0.03 | 1656 |
| 2023-02-15 | 51.36 | $0.03 | 475 |
| 2023-02-14 | 49.35 | $0.03 | 6000 |
| 2023-02-13 | 57.80 | $0.04 | 6000 |
| 2023-02-10 | 51.60 | $0.03 | — |
| 2023-02-09 | 51.60 | $0.03 | 17000 |
| 2023-02-08 | 51.29 | $0.03 | 3900 |
| 2023-02-07 | 59.15 | $0.04 | 9000 |
| 2023-02-06 | 59.15 | $0.04 | 15300 |
| 2023-02-03 | 67.65 | $0.04 | 40019 |
| 2023-02-02 | 49.57 | $0.03 | — |
| 2023-02-01 | 49.57 | $0.03 | — |
| 2023-01-31 | 49.57 | $0.03 | — |
| 2023-01-30 | 49.57 | $0.03 | 102 |
| 2023-01-27 | 49.57 | $0.03 | — |
| 2023-01-26 | 49.57 | $0.03 | — |
| 2023-01-25 | 49.57 | $0.03 | 14050 |
| 2023-01-24 | 49.76 | $0.03 | 20000 |
| 2023-01-23 | 48.66 | $0.03 | — |
| 2023-01-20 | 48.66 | $0.03 | 10000 |
| 2023-01-19 | 47.14 | $0.03 | 3050 |
| 2023-01-18 | 40.22 | $0.03 | — |
| 2023-01-17 | 40.22 | $0.03 | — |
| 2023-01-13 | 40.22 | $0.03 | 200 |
| 2023-01-12 | 48.49 | $0.03 | — |
| 2023-01-11 | 48.49 | $0.03 | — |
| 2023-01-10 | 48.49 | $0.03 | — |
| 2023-01-09 | 48.49 | $0.03 | 2900 |
| 2023-01-06 | 47.86 | $0.03 | 10 |
| 2023-01-05 | 47.86 | $0.03 | 1000 |
| 2023-01-04 | 47.27 | $0.03 | — |
| 2023-01-03 | 47.27 | $0.03 | — |
| 2022-12-30 | 47.27 | $0.03 | 1000 |
| 2022-12-29 | 60.01 | $0.04 | — |
| 2022-12-28 | 60.01 | $0.04 | — |
| 2022-12-27 | 60.01 | $0.04 | 300 |
| 2022-12-23 | 35.43 | $0.02 | — |
| 2022-12-22 | 35.43 | $0.02 | 1 |
| 2022-12-21 | 35.43 | $0.02 | — |
| 2022-12-20 | 35.43 | $0.02 | — |
| 2022-12-19 | 35.43 | $0.02 | 34 |
| 2022-12-16 | 35.43 | $0.02 | — |
| 2022-12-15 | 35.43 | $0.02 | — |
| 2022-12-14 | 35.43 | $0.02 | — |
| 2022-12-13 | 35.43 | $0.02 | 1000 |
| 2022-12-12 | 44.16 | $0.03 | — |
| 2022-12-09 | 44.16 | $0.03 | 134 |
| 2022-12-08 | 46.54 | $0.03 | — |
| 2022-12-07 | 46.54 | $0.03 | 55 |
| 2022-12-06 | 46.54 | $0.03 | 100 |
| 2022-12-05 | 40.75 | $0.03 | — |
| 2022-12-02 | 40.75 | $0.03 | — |
| 2022-12-01 | 40.75 | $0.03 | — |
| 2022-11-30 | 40.75 | $0.03 | 53700 |
| 2022-11-29 | 40.75 | $0.03 | 38000 |
| 2022-11-28 | 43.81 | $0.03 | 35000 |
| 2022-11-25 | 43.68 | $0.03 | 6000 |
| 2022-11-23 | 43.68 | $0.03 | 17020 |
| 2022-11-22 | 49.06 | $0.04 | 200 |
| 2022-11-21 | 49.28 | $0.04 | — |
| 2022-11-18 | 49.28 | $0.04 | — |
| 2022-11-17 | 49.28 | $0.04 | 1000 |
| 2022-11-16 | 44.06 | $0.03 | 4001 |
| 2022-11-15 | 48.28 | $0.04 | — |
| 2022-11-14 | 48.28 | $0.04 | 1100 |
| 2022-11-11 | 49.40 | $0.04 | 4190 |
| 2022-11-10 | 55.10 | $0.04 | — |
| 2022-11-09 | 55.10 | $0.04 | — |
| 2022-11-08 | 55.10 | $0.04 | 1000 |
| 2022-11-07 | 60.90 | $0.05 | 2600 |
| 2022-11-04 | 48.42 | $0.04 | 1000 |
| 2022-11-03 | 54.19 | $0.04 | 3000 |
| 2022-11-02 | 54.70 | $0.04 | 1010 |
| 2022-11-01 | 61.80 | $0.05 | — |
| 2022-10-31 | 61.80 | $0.05 | — |
| 2022-10-28 | 61.80 | $0.05 | 3000 |
| 2022-10-27 | 51.02 | $0.04 | — |
| 2022-10-26 | 51.02 | $0.04 | — |
| 2022-10-25 | 51.02 | $0.04 | — |
| 2022-10-24 | 51.02 | $0.04 | 4400 |
| 2022-10-21 | 40.02 | $0.03 | — |
| 2022-10-20 | 40.02 | $0.03 | 2000 |
| 2022-10-19 | 34.40 | $0.03 | — |
| 2022-10-18 | 34.40 | $0.03 | — |
| 2022-10-17 | 34.40 | $0.03 | — |
| 2022-10-14 | 34.40 | $0.03 | — |
| 2022-10-13 | 34.40 | $0.03 | — |
| 2022-10-12 | 34.40 | $0.03 | — |
| 2022-10-11 | 34.40 | $0.03 | 9725 |
| 2022-10-10 | 34.40 | $0.03 | 1000 |
| 2022-10-07 | 41.33 | $0.04 | 375 |
| 2022-10-06 | 40.42 | $0.03 | — |
| 2022-10-05 | 40.42 | $0.03 | 110 |
| 2022-10-04 | 42.59 | $0.04 | — |
| 2022-10-03 | 42.59 | $0.04 | — |
| 2022-09-30 | 42.59 | $0.04 | 500 |
| 2022-09-29 | 35.09 | $0.03 | — |
| 2022-09-28 | 35.09 | $0.03 | — |
| 2022-09-27 | 35.09 | $0.03 | 9778 |
| 2022-09-26 | 43.00 | $0.04 | 9779 |
| 2022-09-23 | 46.44 | $0.04 | — |
| 2022-09-22 | 46.44 | $0.04 | — |
| 2022-09-21 | 46.44 | $0.04 | — |
| 2022-09-20 | 46.44 | $0.04 | — |
| 2022-09-19 | 46.44 | $0.04 | 6166 |
| 2022-09-16 | 56.77 | $0.05 | — |
| 2022-09-15 | 56.77 | $0.05 | 100 |
| 2022-09-14 | 57.00 | $0.05 | — |
| 2022-09-13 | 57.00 | $0.05 | 2060 |
| 2022-09-12 | 57.75 | $0.05 | 750 |
| 2022-09-09 | 48.95 | $0.05 | 8325 |
| 2022-09-08 | 48.95 | $0.05 | — |
| 2022-09-07 | 48.95 | $0.05 | — |
| 2022-09-06 | 48.95 | $0.05 | 2000 |
| 2022-09-02 | 46.71 | $0.04 | 1610 |
| 2022-09-01 | 48.74 | $0.05 | — |
| 2022-08-31 | 48.74 | $0.05 | — |
| 2022-08-30 | 48.74 | $0.05 | 1 |
| 2022-08-29 | 48.74 | $0.05 | 723 |
| 2022-08-26 | 45.10 | $0.04 | — |
| 2022-08-25 | 45.10 | $0.04 | 500 |
| 2022-08-24 | 45.75 | $0.04 | 4499 |
| 2022-08-23 | 45.75 | $0.04 | 3455 |
| 2022-08-22 | 55.26 | $0.05 | 4455 |
| 2022-08-19 | 49.74 | $0.05 | — |
| 2022-08-18 | 49.74 | $0.05 | — |
| 2022-08-17 | 49.74 | $0.05 | 500 |
| 2022-08-16 | 55.16 | $0.05 | — |
| 2022-08-15 | 55.16 | $0.05 | 2600 |
| 2022-08-12 | 55.47 | $0.05 | 5000 |
| 2022-08-11 | 55.47 | $0.05 | 15008 |
| 2022-08-10 | 44.08 | $0.04 | — |
| 2022-08-09 | 44.08 | $0.04 | 100 |
| 2022-08-08 | 51.83 | $0.05 | — |
| 2022-08-05 | 51.83 | $0.05 | 8000 |
| 2022-08-04 | 53.62 | $0.05 | 17000 |
| 2022-08-03 | 49.73 | $0.05 | — |
| 2022-08-02 | 49.73 | $0.05 | — |
| 2022-08-01 | 49.73 | $0.05 | — |
| 2022-07-29 | 49.73 | $0.05 | 106000 |
| 2022-07-28 | 65.12 | $0.06 | 425 |
| 2022-07-27 | 61.38 | $0.06 | — |
| 2022-07-26 | 61.38 | $0.06 | — |
| 2022-07-25 | 61.38 | $0.06 | 10000 |
| 2022-07-22 | 50.22 | $0.04 | — |
| 2022-07-21 | 50.22 | $0.04 | 15100 |
| 2022-07-20 | 51.47 | $0.05 | 15900 |
| 2022-07-19 | 50.84 | $0.04 | 700 |
| 2022-07-18 | 50.23 | $0.04 | 240 |
| 2022-07-15 | 40.35 | $0.03 | — |
| 2022-07-14 | 40.35 | $0.03 | — |
| 2022-07-13 | 40.35 | $0.03 | — |
| 2022-07-12 | 40.35 | $0.03 | 550 |
| 2022-07-11 | 40.25 | $0.03 | 8000 |
| 2022-07-08 | 47.39 | $0.04 | 786 |
| 2022-07-07 | 47.39 | $0.04 | 26400 |
| 2022-07-06 | 47.13 | $0.04 | 8045 |
| 2022-07-05 | 43.34 | $0.04 | 5000 |
| 2022-07-01 | 42.11 | $0.04 | — |
| 2022-06-30 | 42.11 | $0.04 | — |
| 2022-06-29 | 42.11 | $0.04 | 34000 |
| 2022-06-28 | 45.36 | $0.04 | — |
| 2022-06-27 | 45.36 | $0.04 | 2700 |
| 2022-06-24 | 42.05 | $0.04 | 5000 |
| 2022-06-23 | 43.19 | $0.04 | 1876 |
| 2022-06-22 | 39.16 | $0.04 | — |
| 2022-06-21 | 39.16 | $0.04 | 1200 |
| 2022-06-17 | 49.48 | $0.05 | — |
| 2022-06-16 | 49.48 | $0.05 | 9504 |
| 2022-06-15 | 49.85 | $0.05 | 1200 |
| 2022-06-14 | 41.07 | $0.04 | 100 |
| 2022-06-13 | 49.17 | $0.05 | — |
| 2022-06-10 | 49.17 | $0.05 | 20226 |
| 2022-06-09 | 54.40 | $0.06 | 400 |
| 2022-06-08 | 45.15 | $0.05 | — |
| 2022-06-07 | 45.15 | $0.05 | — |
| 2022-06-06 | 45.15 | $0.05 | — |
| 2022-06-03 | 45.15 | $0.05 | — |
| 2022-06-02 | 45.15 | $0.05 | — |
| 2022-06-01 | 45.15 | $0.05 | 1000 |
| 2022-05-31 | 46.51 | $0.05 | 124 |
| 2022-05-27 | 43.56 | $0.05 | — |
| 2022-05-26 | 43.56 | $0.05 | 1050 |
| 2022-05-25 | 40.42 | $0.04 | 600 |
| 2022-05-24 | 49.16 | $0.06 | 150 |
| 2022-05-23 | 45.98 | $0.05 | — |
| 2022-05-20 | 45.98 | $0.05 | 2230 |
| 2022-05-19 | 42.08 | $0.05 | — |
| 2022-05-18 | 42.08 | $0.05 | 100 |
| 2022-05-17 | 45.01 | $0.05 | — |
| 2022-05-16 | 45.01 | $0.05 | 34300 |
| 2022-05-13 | 42.51 | $0.05 | — |
| 2022-05-12 | 42.51 | $0.05 | 1270 |
| 2022-05-11 | 46.53 | $0.05 | 15200 |
| 2022-05-10 | 43.08 | $0.05 | — |
| 2022-05-09 | 43.08 | $0.05 | 10871 |
| 2022-05-06 | 48.94 | $0.06 | 2400 |
| 2022-05-05 | 49.02 | $0.06 | 250 |
| 2022-05-04 | 43.92 | $0.05 | — |
| 2022-05-03 | 43.92 | $0.05 | 2100 |
| 2022-05-02 | 45.52 | $0.06 | 200 |
| 2022-04-29 | 40.90 | $0.05 | — |
| 2022-04-28 | 40.90 | $0.05 | — |
| 2022-04-27 | 41.32 | $0.05 | 11000 |
| 2022-04-26 | 42.50 | $0.05 | — |
| 2022-04-25 | 46.65 | $0.06 | 1300 |
| 2022-04-22 | 46.65 | $0.06 | — |
| 2022-04-21 | 46.65 | $0.06 | 1300 |
| 2022-04-20 | 45.12 | $0.06 | 5000 |
| 2022-04-19 | 45.12 | $0.06 | — |
| 2022-04-18 | 45.12 | $0.06 | 5000 |
| 2022-04-14 | 46.60 | $0.06 | — |
| 2022-04-13 | 46.60 | $0.06 | 101100 |
| 2022-04-12 | 46.27 | $0.06 | — |
| 2022-04-11 | 46.27 | $0.06 | 17457 |
| 2022-04-08 | 48.55 | $0.06 | — |
| 2022-04-07 | 48.83 | $0.06 | 1100 |
| 2022-04-06 | 50.66 | $0.07 | — |
| 2022-04-05 | 50.66 | $0.07 | — |
| 2022-04-04 | 61.68 | $0.09 | 3000 |
| 2022-04-01 | 56.57 | $0.08 | 1000 |
| 2022-03-31 | 48.29 | $0.06 | 4578 |
| 2022-03-30 | 56.28 | $0.07 | — |
| 2022-03-29 | 56.28 | $0.07 | 100 |
| 2022-03-28 | 53.54 | $0.07 | 1000 |
| 2022-03-25 | 49.26 | $0.06 | 1639 |
| 2022-03-24 | 48.77 | $0.06 | 67061 |
| 2022-03-23 | 46.36 | $0.06 | — |
| 2022-03-22 | 48.47 | $0.06 | 100 |
| 2022-03-21 | 54.95 | $0.07 | 148 |
| 2022-03-18 | 53.16 | $0.07 | 1800 |
| 2022-03-17 | 49.45 | $0.06 | — |
| 2022-03-16 | 49.45 | $0.06 | 48 |
| 2022-03-15 | 49.45 | $0.06 | — |
| 2022-03-14 | 49.45 | $0.06 | 550 |
| 2022-03-11 | 54.46 | $0.07 | — |
| 2022-03-10 | 54.46 | $0.07 | 400 |
| 2022-03-09 | 54.46 | $0.07 | 1137 |
| 2022-03-08 | 54.46 | $0.07 | 5 |
| 2022-03-07 | 54.46 | $0.07 | 75000 |
| 2022-03-04 | 47.60 | $0.06 | 8969 |
| 2022-03-03 | 58.90 | $0.08 | 1000 |
| 2022-03-02 | 62.06 | $0.08 | 200 |
| 2022-03-01 | 53.32 | $0.07 | 50 |
| 2022-02-28 | 53.32 | $0.07 | 1050 |
| 2022-02-25 | 49.31 | $0.06 | 2740 |
| 2022-02-24 | 44.15 | $0.05 | — |
| 2022-02-23 | 44.15 | $0.05 | 280 |
| 2022-02-22 | 48.83 | $0.06 | 1550 |
| 2022-02-18 | 48.26 | $0.06 | 5 |
| 2022-02-17 | 48.26 | $0.06 | 4000 |
| 2022-02-16 | 56.73 | $0.07 | 60950 |
| 2022-02-15 | 55.09 | $0.07 | 5500 |
| 2022-02-14 | 59.02 | $0.07 | 1 |
| 2022-02-11 | 59.11 | $0.07 | 7500 |
| 2022-02-10 | 58.31 | $0.07 | 76325 |
| 2022-02-09 | 56.69 | $0.07 | 1566 |
| 2022-02-08 | 53.17 | $0.06 | 85 |
| 2022-02-07 | 53.17 | $0.06 | 545 |
| 2022-02-04 | 53.84 | $0.06 | 1585 |
| 2022-02-03 | 54.20 | $0.06 | 49300 |
| 2022-02-02 | 54.14 | $0.06 | 400 |
| 2022-02-01 | 54.14 | $0.06 | 1230 |
| 2022-01-31 | 52.00 | $0.06 | 345 |
| 2022-01-28 | 50.45 | $0.06 | 4002 |
| 2022-01-27 | 52.18 | $0.06 | 215 |
| 2022-01-26 | 50.91 | $0.06 | 80 |
| 2022-01-25 | 50.91 | $0.06 | 100 |
| 2022-01-24 | 50.86 | $0.06 | 40200 |
| 2022-01-21 | 56.76 | $0.07 | 12699 |
| 2022-01-20 | 55.00 | $0.07 | 225 |
| 2022-01-19 | 48.13 | $0.05 | 300 |
| 2022-01-18 | 54.51 | $0.06 | — |
| 2022-01-14 | 54.51 | $0.06 | 835 |
| 2022-01-13 | 44.76 | $0.05 | — |
| 2022-01-12 | 44.76 | $0.05 | 300 |
| 2022-01-11 | 44.76 | $0.05 | 303 |
| 2022-01-10 | 48.92 | $0.05 | 1110 |
| 2022-01-07 | 43.82 | $0.05 | 230 |
| 2022-01-06 | 47.06 | $0.05 | — |
| 2022-01-05 | 47.06 | $0.05 | 340 |
| 2022-01-04 | 54.04 | $0.06 | 1000 |
| 2022-01-03 | 42.43 | $0.05 | — |
| 2021-12-31 | 42.43 | $0.05 | 160 |
| 2021-12-30 | 40.71 | $0.05 | 6800 |
| 2021-12-29 | 47.92 | $0.06 | 5008 |
| 2021-12-28 | 47.92 | $0.06 | — |
| 2021-12-27 | 47.92 | $0.06 | — |
| 2021-12-23 | 47.92 | $0.06 | 9160 |
| 2021-12-22 | 48.62 | $0.06 | 6100 |
| 2021-12-21 | 49.52 | $0.06 | 20 |
| 2021-12-20 | 49.52 | $0.06 | 100 |
| 2021-12-17 | 48.73 | $0.06 | — |
| 2021-12-16 | 48.73 | $0.06 | 600 |
| 2021-12-15 | 47.81 | $0.06 | 10000 |
| 2021-12-14 | 55.05 | $0.07 | 100 |
| 2021-12-13 | 51.05 | $0.06 | 1000 |
| 2021-12-10 | 43.84 | $0.05 | 151109 |
| 2021-12-09 | 48.83 | $0.06 | 1330 |
| 2021-12-08 | 49.93 | $0.06 | 1000 |
| 2021-12-07 | 48.43 | $0.06 | 500 |
| 2021-12-06 | 50.07 | $0.06 | 36350 |
| 2021-12-03 | 46.13 | $0.05 | 200 |
| 2021-12-02 | 50.10 | $0.06 | 30 |
| 2021-12-01 | 50.10 | $0.06 | — |
| 2021-11-30 | 50.10 | $0.06 | 9761 |
| 2021-11-29 | 50.16 | $0.06 | 23000 |
| 2021-11-26 | 49.49 | $0.06 | — |
| 2021-11-24 | 49.49 | $0.06 | 10050 |
| 2021-11-23 | 51.12 | $0.06 | 30000 |
| 2021-11-22 | 52.65 | $0.06 | 54000 |
| 2021-11-19 | 49.48 | $0.06 | 22676 |
| 2021-11-18 | 51.92 | $0.06 | 1000 |
| 2021-11-17 | 48.71 | $0.06 | 106600 |
| 2021-11-16 | 44.79 | $0.05 | 4724 |
| 2021-11-15 | 45.65 | $0.05 | 200 |
| 2021-11-12 | 52.97 | $0.06 | 1602 |
| 2021-11-11 | 49.02 | $0.06 | 790 |
| 2021-11-10 | 54.35 | $0.07 | 1000 |
| 2021-11-09 | 50.14 | $0.06 | 8071 |
| 2021-11-08 | 50.14 | $0.06 | 8071 |
| 2021-11-05 | 46.69 | $0.06 | 1509 |
| 2021-11-04 | 51.06 | $0.06 | 7800 |
| 2021-11-03 | 54.87 | $0.07 | — |
| 2021-11-02 | 55.58 | $0.07 | 2100 |
| 2021-11-01 | 55.58 | $0.07 | 2100 |
| 2021-10-29 | 56.91 | $0.07 | 7931 |
| 2021-10-28 | 54.80 | $0.07 | 192020 |
| 2021-10-27 | 54.69 | $0.07 | 1100 |
| 2021-10-26 | 52.35 | $0.06 | 4001 |
| 2021-10-25 | 52.47 | $0.06 | 11800 |
| 2021-10-22 | 51.76 | $0.06 | 12401 |
| 2021-10-21 | 50.17 | $0.06 | 3213 |
| 2021-10-20 | 54.65 | $0.06 | 12703 |
| 2021-10-19 | 52.65 | $0.06 | 1101 |
| 2021-10-18 | 49.98 | $0.06 | 103550 |
| 2021-10-15 | 49.42 | $0.06 | 100 |
| 2021-10-14 | 50.17 | $0.06 | 3750 |
| 2021-10-13 | 47.88 | $0.05 | — |
| 2021-10-12 | 47.88 | $0.05 | 150 |
| 2021-10-11 | 39.53 | $0.04 | 793 |
| 2021-10-08 | 47.51 | $0.05 | 305 |
| 2021-10-07 | 51.07 | $0.06 | 50 |
| 2021-10-06 | 51.07 | $0.06 | 175 |
| 2021-10-05 | 42.88 | $0.05 | 996 |
| 2021-10-04 | 48.48 | $0.06 | 800 |
| 2021-10-01 | 44.03 | $0.05 | 6600 |
| 2021-09-30 | 43.98 | $0.05 | — |
| 2021-09-29 | 43.98 | $0.05 | 5972 |
| 2021-09-28 | 46.96 | $0.06 | 1200 |
| 2021-09-27 | 46.30 | $0.05 | — |
| 2021-09-24 | 46.30 | $0.05 | 100 |
| 2021-09-23 | 41.05 | $0.05 | 100 |
| 2021-09-22 | 49.88 | $0.06 | 6100 |
| 2021-09-21 | 49.74 | $0.06 | — |
| 2021-09-20 | 49.74 | $0.06 | 1275 |
| 2021-09-17 | 45.52 | $0.05 | — |
| 2021-09-16 | 45.52 | $0.05 | — |
| 2021-09-15 | 45.52 | $0.05 | 1100 |
| 2021-09-14 | 45.75 | $0.06 | 882 |
| 2021-09-13 | 50.71 | $0.06 | 1520 |
| 2021-09-10 | 47.32 | $0.06 | — |
| 2021-09-09 | 47.32 | $0.06 | 1050 |
| 2021-09-08 | 49.26 | $0.06 | 1500 |
| 2021-09-07 | 49.49 | $0.06 | 550 |
| 2021-09-03 | 50.37 | $0.06 | — |
| 2021-09-02 | 50.37 | $0.06 | 100 |
| 2021-09-01 | 51.22 | $0.07 | — |
| 2021-08-31 | 51.22 | $0.07 | 100 |
| 2021-08-30 | 48.66 | $0.06 | — |
| 2021-08-27 | 48.66 | $0.06 | 1500 |
| 2021-08-26 | 46.78 | $0.06 | 8100 |
| 2021-08-25 | 48.69 | $0.06 | 1937 |
| 2021-08-24 | 43.46 | $0.05 | 1500 |
| 2021-08-23 | 43.86 | $0.05 | 7500 |
| 2021-08-20 | 43.86 | $0.05 | 9305 |
| 2021-08-19 | 40.46 | $0.04 | 4000 |
| 2021-08-18 | 42.93 | $0.05 | 75500 |
| 2021-08-17 | 46.03 | $0.06 | 17056 |
| 2021-08-16 | 47.39 | $0.06 | 20032 |
| 2021-08-13 | 51.65 | $0.07 | 8200 |
| 2021-08-12 | 49.24 | $0.07 | 290 |
| 2021-08-11 | 49.53 | $0.07 | 240 |
| 2021-08-10 | 47.79 | $0.06 | 1025 |
| 2021-08-09 | 47.79 | $0.06 | 3700 |
| 2021-08-06 | 48.32 | $0.06 | 90 |
| 2021-08-05 | 48.32 | $0.06 | 33984 |
| 2021-08-04 | 49.76 | $0.07 | 884 |
| 2021-08-03 | 46.03 | $0.06 | — |
| 2021-08-02 | 46.03 | $0.06 | 4550 |
| 2021-07-30 | 48.29 | $0.07 | 16190 |
| 2021-07-29 | 50.74 | $0.07 | 5422 |
| 2021-07-28 | 45.31 | $0.06 | 4721 |
| 2021-07-27 | 50.36 | $0.07 | 5556 |
| 2021-07-26 | 48.93 | $0.07 | 828 |
| 2021-07-23 | 50.39 | $0.07 | 6615 |
| 2021-07-22 | 51.76 | $0.08 | 11399 |
| 2021-07-21 | 47.00 | $0.06 | 1700 |
| 2021-07-20 | 47.23 | $0.06 | 14390 |
| 2021-07-19 | 44.98 | $0.06 | 200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-39.24
2026-07-16
Close Price
$0.03
Vol: 47619
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -39.24 | $0.03 | 47619 |
| 2026-07-15 | -39.24 | $0.03 | — |
| 2026-07-14 | -39.24 | $0.03 | — |
| 2026-07-13 | -39.24 | $0.03 | 100 |
| 2026-07-10 | -13.92 | $0.04 | — |
| 2026-07-09 | -13.92 | $0.04 | — |
| 2026-07-08 | -13.92 | $0.04 | 444 |
| 2026-07-07 | 0.00 | $0.04 | — |
| 2026-07-06 | 0.00 | $0.04 | 1120 |
| 2026-07-02 | -40.00 | $0.03 | 11000 |
| 2026-07-01 | -2.72 | $0.04 | 1000 |
| 2026-06-30 | -2.72 | $0.04 | 1750 |
| 2026-06-29 | -27.89 | $0.04 | 1000 |
| 2026-06-26 | -27.89 | $0.04 | 1000 |
| 2026-06-25 | -27.89 | $0.04 | 1000 |
| 2026-06-24 | -27.89 | $0.04 | 1000 |
| 2026-06-23 | -25.44 | $0.04 | 80000 |
| 2026-06-22 | -25.44 | $0.04 | 80000 |
| 2026-06-18 | -25.44 | $0.04 | 80000 |
| 2026-06-17 | -87.07 | $0.03 | 80000 |
| 2026-06-16 | -28.23 | $0.04 | 80000 |
| 2026-06-15 | -2.04 | $0.04 | 80000 |
| 2026-06-12 | -2.04 | $0.04 | 80000 |
| 2026-06-11 | 0.00 | $0.04 | 200100 |
| 2026-06-10 | 0.00 | $0.04 | 10120 |
| 2026-06-09 | 0.00 | $0.04 | 10120 |
| 2026-06-08 | 0.00 | $0.04 | 10265 |
| 2026-06-05 | 0.00 | $0.04 | 10000 |
| 2026-06-04 | 0.00 | $0.04 | 21053 |
| 2026-06-03 | -45.00 | $0.03 | 10000 |
| 2026-06-02 | -45.00 | $0.03 | 10000 |
| 2026-06-01 | -45.00 | $0.03 | 10000 |
| 2026-05-29 | -45.00 | $0.03 | 10000 |
| 2026-05-28 | -45.00 | $0.03 | 10000 |
| 2026-05-27 | -45.00 | $0.03 | 10000 |
| 2026-05-26 | -57.20 | $0.03 | — |
| 2026-05-22 | -57.20 | $0.03 | 10000 |
| 2026-05-21 | -57.20 | $0.03 | 10000 |
| 2026-05-20 | -22.18 | $0.04 | 10000 |
| 2026-05-19 | -27.04 | $0.04 | 10000 |
| 2026-05-18 | -11.08 | $0.04 | 13000 |
| 2026-05-15 | -40.99 | $0.03 | — |
| 2026-05-14 | -40.99 | $0.03 | 400 |
| 2026-05-13 | -40.99 | $0.03 | 80000 |
| 2026-05-12 | -39.39 | $0.03 | 400 |
| 2026-05-11 | -39.39 | $0.03 | 400 |
| 2026-05-08 | -39.39 | $0.03 | 400 |
| 2026-05-07 | -39.39 | $0.03 | — |
| 2026-05-06 | -39.39 | $0.03 | 11575 |
| 2026-05-05 | -20.57 | $0.04 | 11730 |
| 2026-05-04 | -20.57 | $0.04 | 11730 |
| 2026-05-01 | -20.57 | $0.04 | 11730 |
| 2026-04-30 | -20.57 | $0.04 | 11730 |
| 2026-04-29 | -20.57 | $0.04 | 11730 |
| 2026-04-28 | 0.00 | $0.04 | 11730 |
| 2026-04-27 | 0.00 | $0.04 | 11730 |
| 2026-04-24 | 0.00 | $0.04 | 11730 |
| 2026-04-23 | 0.00 | $0.04 | 11730 |
| 2026-04-22 | 0.00 | $0.04 | 11730 |
| 2026-04-21 | -100.00 | $0.03 | 11730 |
| 2026-04-20 | -34.57 | $0.03 | — |
| 2026-04-17 | -34.57 | $0.03 | 11730 |
| 2026-04-16 | -34.57 | $0.03 | 11730 |
| 2026-04-15 | -34.57 | $0.03 | 11730 |
| 2026-04-14 | -7.56 | $0.04 | 11730 |
| 2026-04-13 | -100.00 | $0.03 | 11730 |
| 2026-04-10 | -100.00 | $0.03 | 11730 |
| 2026-04-09 | -100.00 | $0.03 | 11730 |
| 2026-04-08 | -100.00 | $0.03 | 11730 |
| 2026-04-07 | -80.18 | $0.03 | 100 |
| 2026-04-06 | -80.18 | $0.03 | 100 |
| 2026-04-02 | -83.83 | $0.03 | 100 |
| 2026-04-01 | -83.83 | $0.03 | 100 |
| 2026-03-31 | -83.83 | $0.03 | 100 |
| 2026-03-30 | -83.83 | $0.03 | 1200 |
| 2026-03-27 | -68.17 | $0.03 | 1700 |
| 2026-03-26 | -38.42 | $0.04 | 350 |
| 2026-03-25 | -48.09 | $0.04 | 100 |
| 2026-03-24 | -48.09 | $0.04 | 1000 |
| 2026-03-23 | -83.86 | $0.03 | 105 |
| 2026-03-20 | -99.97 | $0.03 | 100 |
| 2026-03-19 | -99.97 | $0.03 | 100 |
| 2026-03-18 | -99.97 | $0.03 | 100 |
| 2026-03-17 | -99.97 | $0.03 | 100 |
| 2026-03-16 | -99.97 | $0.03 | — |
| 2026-03-13 | -100.00 | $0.03 | 700 |
| 2026-03-12 | -72.58 | $0.04 | 100 |
| 2026-03-11 | -72.58 | $0.04 | 100 |
| 2026-03-10 | -72.58 | $0.04 | 100 |
| 2026-03-09 | -72.58 | $0.04 | 50921 |
| 2026-03-06 | -54.66 | $0.04 | 4093 |
| 2026-03-05 | -92.92 | $0.04 | 350 |
| 2026-03-04 | -100.00 | $0.04 | 100 |
| 2026-03-03 | -100.00 | $0.04 | 100 |
| 2026-03-02 | -100.00 | $0.04 | 100 |
| 2026-02-27 | -100.00 | $0.04 | 100 |
| 2026-02-26 | -100.00 | $0.04 | 100 |
| 2026-02-25 | -100.00 | $0.04 | 400 |
| 2026-02-24 | -29.61 | $0.05 | 100 |
| 2026-02-23 | -29.61 | $0.05 | 100 |
| 2026-02-20 | -42.47 | $0.05 | — |
| 2026-02-19 | -42.47 | $0.05 | 1180 |
| 2026-02-18 | -88.17 | $0.04 | 42000 |
| 2026-02-17 | -95.42 | $0.04 | — |
| 2026-02-13 | -95.42 | $0.04 | — |
| 2026-02-12 | -95.42 | $0.04 | — |
| 2026-02-11 | -95.42 | $0.04 | — |
| 2026-02-10 | -95.42 | $0.04 | — |
| 2026-02-09 | -95.42 | $0.04 | — |
| 2026-02-06 | -95.42 | $0.04 | 210 |
| 2026-02-05 | -89.17 | $0.04 | 100 |
| 2026-02-04 | -89.17 | $0.04 | 3838 |
| 2026-02-03 | -49.58 | $0.05 | 100 |
| 2026-02-02 | -49.58 | $0.05 | — |
| 2026-01-30 | -35.31 | $0.05 | — |
| 2026-01-29 | -35.31 | $0.05 | 2800 |
| 2026-01-28 | -71.22 | $0.04 | 1600 |
| 2026-01-27 | -55.73 | $0.05 | 3374 |
| 2026-01-26 | -36.50 | $0.05 | 889 |
| 2026-01-23 | -25.22 | $0.06 | 3610 |
| 2026-01-22 | -36.53 | $0.05 | 100 |
| 2026-01-21 | -36.54 | $0.05 | 1010 |
| 2026-01-20 | -32.64 | $0.05 | 25035 |
| 2026-01-16 | -4.21 | $0.06 | 4430 |
| 2026-01-15 | -12.03 | $0.06 | 100 |
| 2026-01-14 | -12.03 | $0.06 | 5000 |
| 2026-01-13 | -35.76 | $0.05 | 78782 |
| 2026-01-12 | -10.98 | $0.05 | 53921 |
| 2026-01-09 | 0.00 | $0.05 | 20000 |
| 2026-01-08 | -8.27 | $0.05 | 20000 |
| 2026-01-07 | -31.01 | $0.04 | 20000 |
| 2026-01-06 | -31.01 | $0.04 | 5000 |
| 2026-01-05 | -8.68 | $0.05 | 22400 |
| 2026-01-02 | -62.58 | $0.03 | 2000 |
| 2025-12-31 | -62.58 | $0.03 | 2000 |
| 2025-12-30 | -62.58 | $0.03 | 2000 |
| 2025-12-29 | -62.58 | $0.03 | 2000 |
| 2025-12-26 | -4.91 | $0.04 | 2000 |
| 2025-12-24 | -4.91 | $0.04 | — |
| 2025-12-23 | -4.91 | $0.04 | 2010 |
| 2025-12-22 | -42.94 | $0.03 | 14000 |
| 2025-12-19 | -42.94 | $0.03 | 14000 |
| 2025-12-18 | -42.98 | $0.03 | 50000 |
| 2025-12-17 | -74.23 | $0.03 | 14000 |
| 2025-12-16 | -74.23 | $0.03 | 14000 |
| 2025-12-15 | -38.90 | $0.03 | 24870 |
| 2025-12-12 | 0.00 | $0.04 | 14000 |
| 2025-12-11 | -62.07 | $0.03 | 15000 |
| 2025-12-10 | -31.49 | $0.03 | 100 |
| 2025-12-09 | -100.00 | $0.02 | — |
| 2025-12-08 | -100.00 | $0.02 | 2250 |
| 2025-12-05 | -100.00 | $0.02 | 2250 |
| 2025-12-04 | -100.00 | $0.02 | 5624 |
| 2025-12-03 | 0.00 | $0.03 | 2250 |
| 2025-12-02 | 0.00 | $0.03 | 2250 |
| 2025-12-01 | 0.00 | $0.03 | 2250 |
| 2025-11-28 | -95.18 | $0.02 | — |
| 2025-11-26 | -95.24 | $0.02 | 9000 |
| 2025-11-25 | -71.43 | $0.03 | — |
| 2025-11-24 | -71.43 | $0.03 | 4000 |
| 2025-11-21 | -76.19 | $0.03 | 11079 |
| 2025-11-20 | -88.10 | $0.03 | 4000 |
| 2025-11-19 | -60.71 | $0.03 | 25000 |
| 2025-11-18 | -49.80 | $0.03 | 20000 |
| 2025-11-17 | -50.68 | $0.03 | 20000 |
| 2025-11-14 | -89.91 | $0.03 | 2600 |
| 2025-11-13 | -90.83 | $0.03 | 152 |
| 2025-11-12 | -90.83 | $0.03 | 152 |
| 2025-11-11 | -93.75 | $0.03 | 30000 |
| 2025-11-10 | -72.50 | $0.03 | 30000 |
| 2025-11-07 | -72.50 | $0.03 | 30000 |
| 2025-11-06 | -72.50 | $0.03 | 30000 |
| 2025-11-05 | -72.50 | $0.03 | 30000 |
| 2025-11-04 | -62.99 | $0.03 | 30000 |
| 2025-11-03 | -60.63 | $0.03 | 30000 |
| 2025-10-31 | -60.63 | $0.03 | 30000 |
| 2025-10-30 | -59.84 | $0.03 | 30000 |
| 2025-10-29 | -70.87 | $0.03 | 30000 |
| 2025-10-28 | -91.34 | $0.03 | — |
| 2025-10-27 | -91.34 | $0.03 | — |
| 2025-10-24 | -91.34 | $0.03 | — |
| 2025-10-23 | -91.34 | $0.03 | — |
| 2025-10-22 | -91.34 | $0.03 | 50001 |
| 2025-10-21 | -44.57 | $0.03 | 10000 |
| 2025-10-20 | -40.16 | $0.03 | — |
| 2025-10-17 | -40.16 | $0.03 | — |
| 2025-10-16 | -40.16 | $0.03 | — |
| 2025-10-15 | -40.16 | $0.03 | 15000 |
| 2025-10-14 | 0.00 | $0.04 | 3572 |
| 2025-10-13 | -62.33 | $0.03 | 12351 |
| 2025-10-10 | -82.76 | $0.03 | — |
| 2025-10-09 | -74.01 | $0.03 | — |
| 2025-10-08 | -74.01 | $0.03 | 10000 |
| 2025-10-07 | -52.86 | $0.03 | — |
| 2025-10-06 | -52.86 | $0.03 | 7231 |
| 2025-10-03 | -71.37 | $0.03 | 14000 |
| 2025-10-02 | -74.89 | $0.03 | 503 |
| 2025-10-01 | -45.64 | $0.03 | 2008 |
| 2025-09-30 | -71.79 | $0.03 | 24080 |
| 2025-09-29 | -46.15 | $0.03 | 13870 |
| 2025-09-26 | -20.00 | $0.04 | 9000 |
| 2025-09-25 | -29.51 | $0.03 | — |
| 2025-09-24 | -21.01 | $0.03 | — |
| 2025-09-23 | -19.78 | $0.03 | 6000 |
| 2025-09-22 | -19.27 | $0.03 | 6000 |
| 2025-09-19 | 0.00 | $0.04 | 1000 |
| 2025-09-18 | -18.32 | $0.04 | 7165 |
| 2025-09-17 | -37.18 | $0.03 | — |
| 2025-09-16 | -37.18 | $0.03 | 7520 |
| 2025-09-15 | -23.38 | $0.03 | 10010 |
| 2025-09-12 | -37.65 | $0.03 | — |
| 2025-09-11 | -37.65 | $0.03 | — |
| 2025-09-10 | -37.65 | $0.03 | 16100 |
| 2025-09-09 | -19.08 | $0.03 | 34893 |
| 2025-09-08 | -31.98 | $0.03 | — |
| 2025-09-05 | -31.98 | $0.03 | — |
| 2025-09-04 | -31.98 | $0.03 | 206710 |
| 2025-09-03 | -18.30 | $0.03 | 1000 |
| 2025-09-02 | 0.00 | $0.04 | 25750 |
| 2025-08-29 | 0.00 | $0.02 | 12000 |
| 2025-08-28 | -7.22 | $0.02 | 30000 |
| 2025-08-27 | -83.16 | $0.01 | — |
| 2025-08-26 | -83.21 | $0.01 | 37817 |
| 2025-08-25 | -36.83 | $0.02 | 50000 |
| 2025-08-22 | -98.78 | $0.01 | 30000 |
| 2025-08-21 | -98.78 | $0.01 | 46125 |
| 2025-08-20 | -70.73 | $0.02 | 30998 |
| 2025-08-19 | -30.49 | $0.02 | 30998 |
| 2025-08-18 | -28.05 | $0.02 | 9775 |
| 2025-08-15 | 0.00 | $0.02 | 71500 |
| 2025-08-14 | -96.15 | $0.01 | — |
| 2025-08-13 | -96.15 | $0.01 | — |
| 2025-08-12 | -96.15 | $0.01 | 100 |
| 2025-08-11 | -45.38 | $0.02 | — |
| 2025-08-08 | -45.38 | $0.02 | — |
| 2025-08-07 | -45.38 | $0.02 | — |
| 2025-08-06 | -45.38 | $0.02 | 6777 |
| 2025-08-05 | -38.46 | $0.02 | 500 |
| 2025-08-04 | -96.15 | $0.01 | — |
| 2025-08-01 | -96.15 | $0.01 | 9204 |
| 2025-07-31 | -80.77 | $0.01 | — |
| 2025-07-30 | -80.77 | $0.01 | — |
| 2025-07-29 | -80.77 | $0.01 | — |
| 2025-07-28 | -80.77 | $0.01 | 10000 |
| 2025-07-25 | -72.41 | $0.01 | — |
| 2025-07-24 | -72.41 | $0.01 | — |
| 2025-07-23 | -72.41 | $0.01 | — |
| 2025-07-22 | -72.41 | $0.01 | 10000 |
| 2025-07-21 | 0.00 | $0.02 | 53588 |
| 2025-07-18 | -89.66 | $0.01 | 4000 |
| 2025-07-17 | -89.66 | $0.01 | 10000 |
| 2025-07-16 | -48.28 | $0.02 | 4000 |
| 2025-07-15 | -47.59 | $0.02 | 7000 |
| 2025-07-14 | 0.00 | $0.02 | 48251 |
| 2025-07-11 | 0.00 | $0.02 | 4000 |
| 2025-07-10 | -77.81 | $0.01 | — |
| 2025-07-09 | -82.18 | $0.01 | 29200 |
| 2025-07-08 | -74.85 | $0.02 | 25000 |
| 2025-07-07 | -74.85 | $0.02 | 25000 |
| 2025-07-03 | -74.85 | $0.02 | — |
| 2025-07-02 | -74.85 | $0.02 | 25000 |
| 2025-07-01 | -89.13 | $0.01 | — |
| 2025-06-30 | -89.13 | $0.01 | — |
| 2025-06-27 | -89.13 | $0.01 | 10900 |
| 2025-06-26 | -86.14 | $0.01 | — |
| 2025-06-25 | -86.14 | $0.01 | — |
| 2025-06-24 | -77.11 | $0.01 | — |
| 2025-06-23 | -77.11 | $0.01 | — |
| 2025-06-20 | -77.11 | $0.01 | — |
| 2025-06-18 | -77.03 | $0.01 | 14051 |
| 2025-06-17 | -73.08 | $0.01 | 1000 |
| 2025-06-16 | -83.50 | $0.01 | 2900 |
| 2025-06-13 | -42.31 | $0.02 | — |
| 2025-06-12 | -42.31 | $0.02 | 13175 |
| 2025-06-11 | -59.62 | $0.02 | 8350 |
| 2025-06-10 | -25.00 | $0.02 | 50000 |
| 2025-06-09 | -25.00 | $0.02 | 19384 |
| 2025-06-06 | -30.97 | $0.02 | 1000 |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | 2000 |
| 2025-06-03 | -44.90 | $0.02 | 1021 |
| 2025-06-02 | -38.78 | $0.02 | — |
| 2025-05-30 | -38.78 | $0.02 | — |
| 2025-05-29 | -38.78 | $0.02 | 500 |
| 2025-05-28 | -50.10 | $0.02 | — |
| 2025-05-27 | -57.91 | $0.02 | 90200 |
| 2025-05-23 | -85.69 | $0.01 | — |
| 2025-05-22 | -85.69 | $0.01 | — |
| 2025-05-21 | -85.69 | $0.01 | 20000 |
| 2025-05-20 | -65.71 | $0.02 | 181157 |
| 2025-05-19 | -42.86 | $0.02 | 6200 |
| 2025-05-16 | -77.14 | $0.01 | — |
| 2025-05-15 | -81.40 | $0.01 | — |
| 2025-05-14 | -81.40 | $0.01 | 37000 |
| 2025-05-13 | -100.00 | $0.01 | 70600 |
| 2025-05-12 | -47.47 | $0.02 | — |
| 2025-05-09 | -47.47 | $0.02 | — |
| 2025-05-08 | -47.47 | $0.02 | — |
| 2025-05-07 | -47.47 | $0.02 | — |
| 2025-05-06 | -65.40 | $0.02 | — |
| 2025-05-05 | -65.40 | $0.02 | — |
| 2025-05-02 | -65.40 | $0.02 | — |
| 2025-05-01 | -65.40 | $0.02 | 20000 |
| 2025-04-30 | -62.62 | $0.02 | 11000 |
| 2025-04-29 | -55.24 | $0.02 | — |
| 2025-04-28 | -55.24 | $0.02 | — |
| 2025-04-25 | -54.38 | $0.02 | — |
| 2025-04-24 | -54.41 | $0.02 | 46500 |
| 2025-04-23 | -46.09 | $0.02 | — |
| 2025-04-22 | -46.09 | $0.02 | — |
| 2025-04-21 | -46.09 | $0.02 | 100 |
| 2025-04-17 | -33.59 | $0.02 | 20100 |
| 2025-04-16 | -46.56 | $0.02 | 2500 |
| 2025-04-15 | -35.16 | $0.02 | 20259 |
| 2025-04-14 | -33.59 | $0.02 | 2000 |
| 2025-04-11 | -53.91 | $0.02 | — |
| 2025-04-10 | -53.91 | $0.02 | 800 |
| 2025-04-09 | -50.91 | $0.02 | 46500 |
| 2025-04-08 | -47.66 | $0.02 | 6600 |
| 2025-04-07 | -39.88 | $0.02 | 15000 |
| 2025-04-04 | -55.81 | $0.02 | 46500 |
| 2025-04-03 | -55.81 | $0.02 | — |
| 2025-04-02 | -55.81 | $0.02 | — |
| 2025-04-01 | -55.81 | $0.02 | — |
| 2025-03-31 | -55.81 | $0.02 | 320 |
| 2025-03-28 | -100.00 | $0.01 | 46500 |
| 2025-03-27 | -98.92 | $0.02 | 20000 |
| 2025-03-26 | -100.00 | $0.02 | 20000 |
| 2025-03-25 | -60.47 | $0.02 | 400 |
| 2025-03-24 | -58.17 | $0.02 | 400 |
| 2025-03-21 | -58.17 | $0.02 | 240 |
| 2025-03-20 | -66.08 | $0.02 | 1079 |
| 2025-03-19 | -18.25 | $0.02 | 400 |
| 2025-03-18 | -100.00 | $0.02 | 400 |
| 2025-03-17 | -100.00 | $0.02 | 1700 |
| 2025-03-14 | -59.09 | $0.02 | — |
| 2025-03-13 | -59.09 | $0.02 | 142 |
| 2025-03-12 | -62.50 | $0.02 | 17552 |
| 2025-03-11 | -70.11 | $0.02 | 47619 |
| 2025-03-10 | -70.11 | $0.02 | 47619 |
| 2025-03-07 | -74.71 | $0.02 | — |
| 2025-03-06 | -74.71 | $0.02 | 259 |
| 2025-03-05 | -70.77 | $0.02 | 47619 |
| 2025-03-04 | -48.67 | $0.02 | 47619 |
| 2025-03-03 | -46.67 | $0.02 | — |
| 2025-02-28 | -46.67 | $0.02 | — |
| 2025-02-27 | -46.67 | $0.02 | — |
| 2025-02-26 | -46.67 | $0.02 | 47619 |
| 2025-02-25 | -34.93 | $0.02 | — |
| 2025-02-24 | -34.93 | $0.02 | 1000 |
| 2025-02-21 | -34.93 | $0.02 | — |
| 2025-02-20 | -34.93 | $0.02 | 100 |
| 2025-02-19 | -69.33 | $0.02 | — |
| 2025-02-18 | -77.11 | $0.02 | 6000 |
| 2025-02-14 | -65.67 | $0.02 | — |
| 2025-02-13 | -65.67 | $0.02 | 3000 |
| 2025-02-12 | -57.96 | $0.02 | 2250 |
| 2025-02-11 | -73.78 | $0.02 | 13500 |
| 2025-02-10 | -58.71 | $0.02 | 1111 |
| 2025-02-07 | -50.25 | $0.02 | 2100 |
| 2025-02-06 | -45.27 | $0.02 | — |
| 2025-02-05 | -45.27 | $0.02 | 1612 |
| 2025-02-04 | -100.00 | $0.01 | 1100 |
| 2025-02-03 | -50.25 | $0.02 | 1000 |
| 2025-01-31 | -50.75 | $0.02 | — |
| 2025-01-30 | -50.75 | $0.02 | — |
| 2025-01-29 | -50.75 | $0.02 | 100 |
| 2025-01-28 | -100.00 | $0.01 | 199 |
| 2025-01-27 | -100.00 | $0.02 | 19822 |
| 2025-01-24 | -84.39 | $0.02 | 10476 |
| 2025-01-23 | -86.36 | $0.02 | 42356 |
| 2025-01-22 | -69.94 | $0.02 | 81506 |
| 2025-01-21 | -53.76 | $0.02 | 3000 |
| 2025-01-17 | -80.33 | $0.02 | 275 |
| 2025-01-16 | -80.33 | $0.02 | 384 |
| 2025-01-15 | -45.08 | $0.02 | 384 |
| 2025-01-14 | -66.56 | $0.02 | — |
| 2025-01-13 | -66.56 | $0.02 | 11430 |
| 2025-01-10 | -59.02 | $0.02 | 51010 |
| 2025-01-08 | -82.97 | $0.02 | — |
| 2025-01-07 | -82.97 | $0.02 | — |
| 2025-01-06 | -82.97 | $0.02 | 110001 |
| 2025-01-03 | -83.41 | $0.02 | 5000 |
| 2025-01-02 | -50.78 | $0.02 | 3610 |
| 2024-12-31 | -25.56 | $0.02 | 52501 |
| 2024-12-30 | -23.12 | $0.02 | 125500 |
| 2024-12-27 | -41.73 | $0.02 | 10000 |
| 2024-12-26 | -29.13 | $0.02 | 65000 |
| 2024-12-24 | -41.73 | $0.02 | 4501 |
| 2024-12-23 | -45.19 | $0.02 | 8601 |
| 2024-12-20 | -59.04 | $0.02 | 25000 |
| 2024-12-19 | -54.81 | $0.02 | 25000 |
| 2024-12-18 | -57.93 | $0.02 | 25000 |
| 2024-12-17 | -57.93 | $0.02 | 25000 |
| 2024-12-16 | -26.90 | $0.02 | 10000 |
| 2024-12-13 | -58.37 | $0.02 | 26550 |
| 2024-12-12 | -66.93 | $0.02 | 2000 |
| 2024-12-11 | -66.93 | $0.02 | 2000 |
| 2024-12-10 | -66.93 | $0.02 | 10000 |
| 2024-12-09 | -51.04 | $0.02 | 5720 |
| 2024-12-06 | -50.45 | $0.02 | 10001 |
| 2024-12-05 | -49.85 | $0.02 | 23500 |
| 2024-12-04 | -72.54 | $0.02 | — |
| 2024-12-03 | -72.54 | $0.02 | 16000 |
| 2024-12-02 | -83.58 | $0.02 | 18000 |
| 2024-11-29 | -100.00 | $0.01 | 234 |
| 2024-11-27 | -100.00 | $0.01 | 279 |
| 2024-11-26 | -73.72 | $0.02 | 20056 |
| 2024-11-25 | -80.67 | $0.02 | 21210 |
| 2024-11-22 | -83.61 | $0.02 | 6734 |
| 2024-11-21 | -92.02 | $0.02 | 6000 |
| 2024-11-20 | -47.90 | $0.03 | 2000 |
| 2024-11-19 | -70.00 | $0.02 | 2000 |
| 2024-11-18 | -70.00 | $0.02 | 2000 |
| 2024-11-15 | -70.00 | $0.02 | 9037 |
| 2024-11-14 | -38.45 | $0.03 | — |
| 2024-11-13 | -38.45 | $0.03 | 776 |
| 2024-11-12 | -80.67 | $0.02 | 6250 |
| 2024-11-11 | -84.03 | $0.02 | — |
| 2024-11-08 | -84.03 | $0.02 | 5000 |
| 2024-11-07 | -72.69 | $0.02 | 400 |
| 2024-11-06 | -77.73 | $0.02 | 35400 |
| 2024-11-05 | -80.50 | $0.02 | 2475 |
| 2024-11-04 | -80.50 | $0.02 | 50000 |
| 2024-11-01 | -98.76 | $0.02 | — |
| 2024-10-31 | -98.76 | $0.02 | — |
| 2024-10-30 | -98.76 | $0.02 | — |
| 2024-10-29 | -98.76 | $0.02 | 3000 |
| 2024-10-28 | -14.29 | $0.02 | 23520 |
| 2024-10-25 | -67.86 | $0.02 | 20000 |
| 2024-10-24 | -67.06 | $0.02 | — |
| 2024-10-23 | -61.29 | $0.02 | 33002 |
| 2024-10-22 | -62.90 | $0.02 | 3100 |
| 2024-10-21 | -53.76 | $0.02 | — |
| 2024-10-18 | -53.76 | $0.02 | 5001 |
| 2024-10-17 | 0.00 | $0.02 | 5000 |
| 2024-10-16 | -37.15 | $0.02 | — |
| 2024-10-15 | -49.55 | $0.02 | 20000 |
| 2024-10-14 | -58.21 | $0.02 | 20000 |
| 2024-10-11 | -58.21 | $0.02 | — |
| 2024-10-10 | -58.21 | $0.02 | 130000 |
| 2024-10-09 | -93.28 | $0.02 | 42475 |
| 2024-10-08 | -93.28 | $0.02 | 42475 |
| 2024-10-07 | -93.28 | $0.02 | 11885 |
| 2024-10-04 | -51.49 | $0.02 | — |
| 2024-10-03 | -51.49 | $0.02 | 42475 |
| 2024-10-02 | -51.49 | $0.02 | 42475 |
| 2024-10-01 | -51.49 | $0.02 | 42475 |
| 2024-09-30 | -61.12 | $0.02 | 2000 |
| 2024-09-27 | -95.22 | $0.02 | 8000 |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | 100000 |
| 2024-09-20 | -100.00 | $0.01 | 42596 |
| 2024-09-19 | -100.00 | $0.02 | 100 |
| 2024-09-18 | -72.36 | $0.03 | 38000 |
| 2024-09-17 | -60.80 | $0.03 | 38000 |
| 2024-09-16 | -60.80 | $0.03 | 38000 |
| 2024-09-13 | -60.80 | $0.03 | 38000 |
| 2024-09-12 | -60.80 | $0.03 | 38000 |
| 2024-09-11 | -79.40 | $0.02 | 38000 |
| 2024-09-10 | -81.91 | $0.02 | 38000 |
| 2024-09-09 | -81.91 | $0.02 | 1000 |
| 2024-09-06 | -81.06 | $0.02 | 38000 |
| 2024-09-05 | -81.06 | $0.02 | 38000 |
| 2024-09-04 | -81.06 | $0.02 | 745 |
| 2024-09-03 | -64.32 | $0.03 | 38000 |
| 2024-08-30 | -67.34 | $0.03 | 73000 |
| 2024-08-29 | -86.93 | $0.02 | 10000 |
| 2024-08-28 | -86.73 | $0.02 | 13500 |
| 2024-08-27 | -0.50 | $0.04 | — |
| 2024-08-26 | -0.50 | $0.04 | 1500 |
| 2024-08-23 | -75.70 | $0.02 | 146966 |
| 2024-08-22 | -75.70 | $0.02 | 146966 |
| 2024-08-21 | -80.80 | $0.02 | 146966 |
| 2024-08-20 | -87.05 | $0.02 | 146966 |
| 2024-08-19 | -87.05 | $0.02 | 146966 |
| 2024-08-16 | -87.05 | $0.02 | 321632 |
| 2024-08-15 | -91.25 | $0.02 | 116206 |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | 9102 |
| 2024-08-07 | -90.00 | $0.02 | 160928 |
| 2024-08-06 | -85.80 | $0.02 | 300 |
| 2024-08-05 | -85.80 | $0.02 | 300 |
| 2024-08-02 | -85.80 | $0.02 | 200 |
| 2024-08-01 | -63.39 | $0.03 | — |
| 2024-07-31 | -63.39 | $0.03 | 600 |
| 2024-07-30 | -85.18 | $0.02 | — |
| 2024-07-29 | -85.18 | $0.02 | 4799 |
| 2024-07-26 | -93.64 | $0.02 | 5000 |
| 2024-07-25 | -55.80 | $0.03 | 300 |
| 2024-07-24 | -50.45 | $0.03 | — |
| 2024-07-23 | -50.45 | $0.03 | 10000 |
| 2024-07-22 | -50.45 | $0.03 | 25201 |
| 2024-07-19 | -81.70 | $0.03 | 10000 |
| 2024-07-18 | -81.70 | $0.03 | 10000 |
| 2024-07-17 | -81.70 | $0.03 | 307050 |
| 2024-07-16 | -79.15 | $0.03 | 100 |
| 2024-07-15 | 0.00 | $0.04 | 5555 |
| 2024-07-11 | -42.12 | $0.03 | 14036 |
| 2024-07-10 | -44.06 | $0.03 | 415 |
| 2024-07-09 | -35.85 | $0.03 | 220 |
| 2024-07-02 | -86.54 | $0.02 | 776 |
| 2024-06-27 | -70.80 | $0.03 | 5200 |
| 2024-06-26 | -77.07 | $0.02 | 1270 |
| 2024-06-25 | -54.02 | $0.03 | 5000 |
| 2024-06-24 | -48.55 | $0.03 | 300 |
| 2024-06-21 | -25.53 | $0.04 | 227000 |
| 2024-06-20 | -40.04 | $0.03 | 11000 |
| 2024-06-17 | -5.15 | $0.04 | 20043 |
| 2024-06-14 | -45.40 | $0.02 | 3000 |
| 2024-06-12 | -11.50 | $0.03 | 66801 |
| 2024-06-11 | -16.34 | $0.03 | 6000 |
| 2024-06-10 | -44.18 | $0.02 | 3351 |
| 2024-06-05 | -52.03 | $0.02 | 300 |
| 2024-05-30 | -41.67 | $0.02 | 200 |
| 2024-05-24 | -30.13 | $0.03 | 5065 |
| 2024-05-23 | -63.46 | $0.02 | 2100 |
| 2024-05-22 | 0.00 | $0.03 | 2650 |
| 2024-05-21 | -30.08 | $0.02 | 107003 |
| 2024-05-15 | -50.08 | $0.02 | 4824 |
| 2024-05-13 | -52.37 | $0.02 | 100 |
| 2024-05-10 | -58.93 | $0.02 | 365 |
| 2024-05-08 | -53.13 | $0.02 | 1500 |
| 2024-05-07 | -74.81 | $0.02 | 2464 |
| 2024-05-06 | -50.99 | $0.02 | 110 |
| 2024-05-01 | -79.24 | $0.02 | 100 |
| 2024-04-30 | -65.65 | $0.02 | 4000 |
| 2024-04-29 | -83.82 | $0.02 | 1500 |
| 2024-04-26 | -76.34 | $0.02 | 3677 |
| 2024-04-19 | -96.95 | $0.01 | 90355 |
| 2024-04-18 | -55.73 | $0.02 | 18748 |
| 2024-04-15 | -60.00 | $0.02 | 1 |
| 2024-04-12 | -52.67 | $0.02 | 100 |
| 2024-04-08 | -65.00 | $0.02 | 16600 |
| 2024-04-04 | -83.01 | $0.02 | 6000 |
| 2024-04-03 | -83.01 | $0.02 | 16500 |
| 2024-04-01 | -98.94 | $0.02 | 700 |
| 2024-03-22 | -82.55 | $0.02 | 1000 |
| 2024-03-20 | -69.15 | $0.02 | 13215 |
| 2024-03-15 | -81.49 | $0.02 | 1 |
| 2024-03-13 | 0.00 | $0.03 | 961 |
| 2024-03-12 | -56.52 | $0.02 | 222000 |
| 2024-03-07 | -77.17 | $0.02 | 2167 |
| 2024-03-05 | -83.48 | $0.02 | 110 |
| 2024-03-01 | -34.11 | $0.02 | 9417 |
| 2024-02-29 | -49.61 | $0.02 | 50000 |
| 2024-02-28 | -50.08 | $0.02 | — |
| 2024-02-27 | -50.08 | $0.02 | — |
| 2024-02-26 | -50.08 | $0.02 | — |
| 2024-02-23 | -50.08 | $0.02 | 8950 |
| 2024-02-22 | -57.05 | $0.02 | — |
| 2024-02-21 | -57.05 | $0.02 | — |
| 2024-02-20 | -57.05 | $0.02 | 4376 |
| 2024-02-16 | 0.00 | $0.03 | — |
| 2024-02-15 | 0.00 | $0.03 | 500 |
| 2024-02-14 | -51.95 | $0.02 | — |
| 2024-02-13 | -51.95 | $0.02 | — |
| 2024-02-12 | -51.95 | $0.02 | — |
| 2024-02-09 | -51.95 | $0.02 | — |
| 2024-02-08 | -54.32 | $0.02 | — |
| 2024-02-07 | -54.32 | $0.02 | — |
| 2024-02-06 | -58.89 | $0.02 | — |
| 2024-02-05 | -58.89 | $0.02 | 35047 |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | 9000 |
| 2024-01-31 | -65.85 | $0.02 | — |
| 2024-01-30 | -65.85 | $0.02 | — |
| 2024-01-29 | -65.85 | $0.02 | — |
| 2024-01-26 | -65.85 | $0.02 | 10000 |
| 2024-01-25 | -41.46 | $0.02 | — |
| 2024-01-24 | -41.46 | $0.02 | — |
| 2024-01-23 | -24.39 | $0.02 | 25500 |
| 2024-01-22 | -59.51 | $0.02 | 3005 |
| 2024-01-19 | -71.46 | $0.02 | — |
| 2024-01-18 | -71.46 | $0.02 | 13600 |
| 2024-01-17 | -100.00 | $0.02 | 28000 |
| 2024-01-16 | -41.76 | $0.02 | — |
| 2024-01-12 | -41.76 | $0.02 | 23000 |
| 2024-01-11 | -29.41 | $0.02 | 10014 |
| 2024-01-10 | -29.41 | $0.02 | — |
| 2024-01-09 | -29.41 | $0.02 | 18041 |
| 2024-01-08 | -2.94 | $0.02 | 1000 |
| 2024-01-05 | -2.94 | $0.02 | 23083 |
| 2024-01-04 | 0.00 | $0.02 | 2000 |
| 2024-01-03 | -60.26 | $0.02 | — |
| 2024-01-02 | -60.26 | $0.02 | 999 |
| 2023-12-29 | -26.84 | $0.02 | — |
| 2023-12-28 | -26.84 | $0.02 | 10000 |
| 2023-12-27 | -26.84 | $0.02 | 24400 |
| 2023-12-26 | -25.00 | $0.02 | — |
| 2023-12-22 | -25.00 | $0.02 | 4575 |
| 2023-12-21 | -9.52 | $0.02 | — |
| 2023-12-20 | -9.52 | $0.02 | — |
| 2023-12-19 | -8.47 | $0.02 | — |
| 2023-12-18 | -8.47 | $0.02 | 500 |
| 2023-12-15 | -2.96 | $0.02 | — |
| 2023-12-14 | -2.96 | $0.02 | 590 |
| 2023-12-13 | -13.97 | $0.02 | 3359 |
| 2023-12-12 | -22.97 | $0.02 | 140 |
| 2023-12-11 | -23.28 | $0.02 | 21000 |
| 2023-12-08 | 0.00 | $0.02 | — |
| 2023-12-07 | 0.00 | $0.02 | 128101 |
| 2023-12-06 | 0.00 | $0.02 | 90000 |
| 2023-12-05 | -64.62 | $0.02 | 25000 |
| 2023-12-04 | -61.54 | $0.02 | — |
| 2023-12-01 | -61.54 | $0.02 | 21100 |
| 2023-11-30 | -62.77 | $0.02 | — |
| 2023-11-29 | -62.77 | $0.02 | 205 |
| 2023-11-28 | -87.38 | $0.01 | — |
| 2023-11-27 | -87.38 | $0.01 | — |
| 2023-11-24 | -87.38 | $0.01 | — |
| 2023-11-22 | -87.38 | $0.01 | 5000 |
| 2023-11-21 | -100.00 | $0.01 | — |
| 2023-11-20 | -100.00 | $0.01 | 1010 |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -100.00 | $0.02 | 4074 |
| 2023-11-15 | -100.00 | $0.02 | — |
| 2023-11-14 | -100.00 | $0.02 | — |
| 2023-11-13 | -100.00 | $0.02 | — |
| 2023-11-10 | -100.00 | $0.02 | — |
| 2023-11-09 | -100.00 | $0.02 | — |
| 2023-11-08 | -100.00 | $0.02 | 200 |
| 2023-11-07 | 0.00 | $0.03 | 3000 |
| 2023-11-06 | -34.93 | $0.03 | — |
| 2023-11-03 | -33.06 | $0.03 | — |
| 2023-11-02 | -33.06 | $0.03 | 1000 |
| 2023-11-01 | -33.06 | $0.03 | — |
| 2023-10-31 | -33.06 | $0.03 | — |
| 2023-10-30 | -33.06 | $0.03 | — |
| 2023-10-27 | -33.06 | $0.03 | — |
| 2023-10-26 | -33.06 | $0.03 | — |
| 2023-10-25 | -33.06 | $0.03 | 271 |
| 2023-10-24 | -90.91 | $0.02 | 15000 |
| 2023-10-23 | -94.63 | $0.02 | — |
| 2023-10-20 | -94.63 | $0.02 | 110 |
| 2023-10-19 | -66.94 | $0.02 | — |
| 2023-10-18 | -66.94 | $0.02 | — |
| 2023-10-17 | -66.94 | $0.02 | — |
| 2023-10-16 | -66.94 | $0.02 | 400 |
| 2023-10-13 | -83.85 | $0.02 | — |
| 2023-10-12 | -83.85 | $0.02 | — |
| 2023-10-11 | -83.85 | $0.02 | — |
| 2023-10-10 | -83.85 | $0.02 | 1800 |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | — |
| 2023-09-28 | -100.00 | $0.02 | 1200 |
| 2023-09-27 | -66.46 | $0.02 | — |
| 2023-09-26 | -66.46 | $0.02 | — |
| 2023-09-25 | -66.46 | $0.02 | 2242 |
| 2023-09-22 | -100.00 | $0.02 | — |
| 2023-09-21 | -100.00 | $0.02 | 1500 |
| 2023-09-20 | -62.19 | $0.02 | — |
| 2023-09-19 | -62.19 | $0.02 | — |
| 2023-09-18 | -62.19 | $0.02 | 700 |
| 2023-09-15 | -57.81 | $0.02 | — |
| 2023-09-14 | -67.39 | $0.02 | — |
| 2023-09-13 | -67.39 | $0.02 | 50500 |
| 2023-09-12 | -22.71 | $0.03 | 234 |
| 2023-09-11 | -54.59 | $0.03 | 7134 |
| 2023-09-08 | -53.38 | $0.03 | 2000 |
| 2023-09-07 | -56.52 | $0.03 | — |
| 2023-09-06 | -56.52 | $0.03 | 50000 |
| 2023-09-05 | -57.49 | $0.03 | 1500 |
| 2023-09-01 | -75.60 | $0.02 | — |
| 2023-08-31 | -75.60 | $0.02 | — |
| 2023-08-30 | -75.60 | $0.02 | 200 |
| 2023-08-29 | -54.11 | $0.03 | 2000 |
| 2023-08-28 | -69.57 | $0.02 | 2725 |
| 2023-08-25 | -100.00 | $0.02 | — |
| 2023-08-24 | -100.00 | $0.02 | — |
| 2023-08-23 | -100.00 | $0.02 | 5000 |
| 2023-08-22 | -52.65 | $0.03 | — |
| 2023-08-21 | -52.65 | $0.03 | — |
| 2023-08-18 | -52.65 | $0.03 | 200 |
| 2023-08-17 | -27.27 | $0.03 | 1275 |
| 2023-08-16 | -52.27 | $0.03 | — |
| 2023-08-15 | -52.27 | $0.03 | — |
| 2023-08-14 | -52.27 | $0.03 | 298 |
| 2023-08-11 | -35.00 | $0.03 | — |
| 2023-08-10 | -35.00 | $0.03 | — |
| 2023-08-09 | -35.00 | $0.03 | — |
| 2023-08-08 | -35.00 | $0.03 | 300 |
| 2023-08-07 | -5.30 | $0.04 | 149 |
| 2023-08-04 | -100.00 | $0.02 | — |
| 2023-08-03 | -100.00 | $0.02 | — |
| 2023-08-02 | -100.00 | $0.02 | — |
| 2023-08-01 | -100.00 | $0.02 | 100 |
| 2023-07-31 | -76.72 | $0.03 | — |
| 2023-07-28 | -76.72 | $0.03 | 2550 |
| 2023-07-27 | -24.14 | $0.03 | — |
| 2023-07-26 | -24.14 | $0.03 | — |
| 2023-07-25 | -24.14 | $0.03 | — |
| 2023-07-24 | -24.14 | $0.03 | 100000 |
| 2023-07-21 | -96.55 | $0.03 | 2000 |
| 2023-07-20 | 0.00 | $0.04 | 200 |
| 2023-07-19 | -50.46 | $0.03 | 10000 |
| 2023-07-18 | -51.38 | $0.03 | — |
| 2023-07-17 | -51.38 | $0.03 | — |
| 2023-07-14 | -51.38 | $0.03 | 551 |
| 2023-07-13 | -100.00 | $0.03 | — |
| 2023-07-12 | -100.00 | $0.03 | — |
| 2023-07-11 | -100.00 | $0.03 | 2302 |
| 2023-07-10 | -99.07 | $0.03 | 15140 |
| 2023-07-07 | -100.00 | $0.03 | — |
| 2023-07-06 | -100.00 | $0.03 | 272 |
| 2023-07-05 | -50.51 | $0.03 | — |
| 2023-07-03 | -50.51 | $0.03 | — |
| 2023-06-30 | -50.51 | $0.03 | 854 |
| 2023-06-29 | -15.20 | $0.04 | — |
| 2023-06-28 | -15.20 | $0.04 | 1100 |
| 2023-06-27 | -52.00 | $0.03 | — |
| 2023-06-26 | -52.00 | $0.03 | — |
| 2023-06-23 | -52.00 | $0.03 | 1100 |
| 2023-06-22 | -75.20 | $0.03 | — |
| 2023-06-21 | -75.20 | $0.03 | — |
| 2023-06-20 | -75.20 | $0.03 | — |
| 2023-06-16 | -75.20 | $0.03 | — |
| 2023-06-09 | -75.20 | $0.03 | 2050 |
| 2023-06-08 | -17.60 | $0.03 | — |
| 2023-06-07 | -17.60 | $0.03 | 100 |
| 2023-06-06 | -79.20 | $0.03 | — |
| 2023-06-05 | -79.20 | $0.03 | — |
| 2023-06-02 | -79.20 | $0.03 | — |
| 2023-06-01 | -79.20 | $0.03 | — |
| 2023-05-31 | -79.20 | $0.03 | — |
| 2023-05-24 | -79.20 | $0.03 | 1000 |
| 2023-05-23 | -76.00 | $0.03 | 7000 |
| 2023-05-22 | -100.00 | $0.02 | 3000 |
| 2023-05-19 | -95.79 | $0.03 | — |
| 2023-05-18 | -95.79 | $0.03 | — |
| 2023-05-17 | -95.79 | $0.03 | 200 |
| 2023-05-16 | -94.74 | $0.03 | — |
| 2023-05-15 | -94.74 | $0.03 | — |
| 2023-05-12 | -94.74 | $0.03 | 19744 |
| 2023-05-11 | -95.24 | $0.03 | — |
| 2023-05-10 | -70.80 | $0.03 | — |
| 2023-05-09 | -70.80 | $0.03 | — |
| 2023-05-08 | -70.80 | $0.03 | 2300 |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | 600 |
| 2023-05-03 | -55.80 | $0.03 | — |
| 2023-05-02 | -55.80 | $0.03 | 848 |
| 2023-05-01 | -58.41 | $0.03 | — |
| 2023-04-28 | -58.41 | $0.03 | — |
| 2023-04-27 | -58.41 | $0.03 | — |
| 2023-04-26 | -57.39 | $0.03 | 40000 |
| 2023-04-25 | -64.35 | $0.03 | — |
| 2023-04-24 | -64.35 | $0.03 | — |
| 2023-04-21 | -64.35 | $0.03 | — |
| 2023-04-20 | -64.35 | $0.03 | — |
| 2023-04-19 | -64.35 | $0.03 | — |
| 2023-04-18 | -64.35 | $0.03 | 330 |
| 2023-04-17 | -69.54 | $0.03 | 11100 |
| 2023-04-14 | -79.47 | $0.03 | 20000 |
| 2023-04-13 | -98.68 | $0.02 | — |
| 2023-04-12 | -98.68 | $0.02 | — |
| 2023-04-11 | -98.68 | $0.02 | — |
| 2023-04-10 | -98.68 | $0.02 | — |
| 2023-04-03 | -98.68 | $0.02 | 100 |
| 2023-03-31 | -38.74 | $0.03 | — |
| 2023-03-30 | -38.74 | $0.03 | 400 |
| 2023-03-29 | -23.84 | $0.03 | 2000 |
| 2023-03-28 | -23.84 | $0.03 | 20800 |
| 2023-03-27 | -47.02 | $0.03 | 29021 |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | 4989 |
| 2023-03-22 | -63.31 | $0.03 | 7500 |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | 2000 |
| 2023-03-16 | -100.00 | $0.02 | 5759 |
| 2023-03-15 | 0.00 | $0.04 | 100 |
| 2023-03-14 | -100.00 | $0.03 | 12075 |
| 2023-03-13 | -61.54 | $0.03 | 1660 |
| 2023-03-10 | 0.00 | $0.04 | — |
| 2023-03-09 | 0.00 | $0.04 | — |
| 2023-03-08 | 0.00 | $0.04 | 200 |
| 2023-03-07 | -38.14 | $0.03 | 8025 |
| 2023-03-06 | -40.46 | $0.04 | — |
| 2023-03-03 | -40.46 | $0.04 | 100 |
| 2023-03-02 | -65.65 | $0.03 | 7000 |
| 2023-03-01 | -79.39 | $0.03 | 500 |
| 2023-02-28 | -41.22 | $0.04 | — |
| 2023-02-27 | -41.22 | $0.04 | — |
| 2023-02-24 | -41.22 | $0.04 | 15400 |
| 2023-02-23 | -93.89 | $0.03 | 8300 |
| 2023-02-22 | -38.97 | $0.03 | 12 |
| 2023-02-21 | -38.97 | $0.03 | — |
| 2023-02-17 | -38.97 | $0.03 | 263 |
| 2023-02-16 | -60.13 | $0.03 | 1656 |
| 2023-02-15 | -43.19 | $0.03 | 475 |
| 2023-02-14 | -49.91 | $0.03 | 6000 |
| 2023-02-13 | -24.88 | $0.04 | 6000 |
| 2023-02-10 | -44.60 | $0.03 | — |
| 2023-02-09 | -44.60 | $0.03 | 17000 |
| 2023-02-08 | -45.54 | $0.03 | 3900 |
| 2023-02-07 | -24.88 | $0.04 | 9000 |
| 2023-02-06 | -24.88 | $0.04 | 15300 |
| 2023-02-03 | 0.00 | $0.04 | 40019 |
| 2023-02-02 | -5.00 | $0.03 | — |
| 2023-02-01 | -5.00 | $0.03 | — |
| 2023-01-31 | -5.00 | $0.03 | — |
| 2023-01-30 | -5.00 | $0.03 | 102 |
| 2023-01-27 | -47.22 | $0.03 | — |
| 2023-01-26 | -47.22 | $0.03 | — |
| 2023-01-25 | -47.22 | $0.03 | 14050 |
| 2023-01-24 | -57.93 | $0.03 | 20000 |
| 2023-01-23 | -62.07 | $0.03 | — |
| 2023-01-20 | -62.07 | $0.03 | 10000 |
| 2023-01-19 | -68.14 | $0.03 | 3050 |
| 2023-01-18 | -93.10 | $0.03 | — |
| 2023-01-17 | -93.10 | $0.03 | — |
| 2023-01-13 | -93.10 | $0.03 | 200 |
| 2023-01-12 | -55.17 | $0.03 | — |
| 2023-01-11 | -55.17 | $0.03 | — |
| 2023-01-10 | -55.17 | $0.03 | — |
| 2023-01-09 | -55.17 | $0.03 | 2900 |
| 2023-01-06 | -57.93 | $0.03 | 10 |
| 2023-01-05 | -57.93 | $0.03 | 1000 |
| 2023-01-04 | -60.69 | $0.03 | — |
| 2023-01-03 | -60.69 | $0.03 | — |
| 2022-12-30 | -60.69 | $0.03 | 1000 |
| 2022-12-29 | 0.00 | $0.04 | — |
| 2022-12-28 | 0.00 | $0.04 | — |
| 2022-12-27 | 0.00 | $0.04 | 300 |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | 1 |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | 34 |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | 1000 |
| 2022-12-12 | -79.57 | $0.03 | — |
| 2022-12-09 | -81.37 | $0.03 | 134 |
| 2022-12-08 | -74.29 | $0.03 | — |
| 2022-12-07 | -74.29 | $0.03 | 55 |
| 2022-12-06 | -74.29 | $0.03 | 100 |
| 2022-12-05 | -100.00 | $0.03 | — |
| 2022-12-02 | -100.00 | $0.03 | — |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | 53700 |
| 2022-11-29 | -100.00 | $0.03 | 38000 |
| 2022-11-28 | -99.38 | $0.03 | 35000 |
| 2022-11-25 | -100.00 | $0.03 | 6000 |
| 2022-11-23 | -100.00 | $0.03 | 17020 |
| 2022-11-22 | -70.88 | $0.04 | 200 |
| 2022-11-21 | -69.59 | $0.04 | — |
| 2022-11-18 | -69.59 | $0.04 | — |
| 2022-11-17 | -56.84 | $0.04 | 1000 |
| 2022-11-16 | -81.68 | $0.03 | 4001 |
| 2022-11-15 | -51.36 | $0.04 | — |
| 2022-11-14 | -51.36 | $0.04 | 1100 |
| 2022-11-11 | -46.36 | $0.04 | 4190 |
| 2022-11-10 | -22.73 | $0.04 | — |
| 2022-11-09 | -22.73 | $0.04 | — |
| 2022-11-08 | -22.73 | $0.04 | 1000 |
| 2022-11-07 | 0.00 | $0.05 | 2600 |
| 2022-11-04 | -47.89 | $0.04 | 1000 |
| 2022-11-03 | -25.53 | $0.04 | 3000 |
| 2022-11-02 | -23.68 | $0.04 | 1010 |
| 2022-11-01 | 0.00 | $0.05 | — |
| 2022-10-31 | 0.00 | $0.05 | — |
| 2022-10-28 | 0.00 | $0.05 | 3000 |
| 2022-10-27 | -22.31 | $0.04 | — |
| 2022-10-26 | -22.31 | $0.04 | — |
| 2022-10-25 | -22.31 | $0.04 | — |
| 2022-10-24 | -22.31 | $0.04 | 4400 |
| 2022-10-21 | -77.94 | $0.03 | — |
| 2022-10-20 | -82.30 | $0.03 | 2000 |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | 9725 |
| 2022-10-10 | -100.00 | $0.03 | 1000 |
| 2022-10-07 | -86.50 | $0.04 | 375 |
| 2022-10-06 | -88.59 | $0.03 | — |
| 2022-10-05 | -88.59 | $0.03 | 110 |
| 2022-10-04 | -81.03 | $0.04 | — |
| 2022-10-03 | -81.03 | $0.04 | — |
| 2022-09-30 | -81.03 | $0.04 | 500 |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | 9778 |
| 2022-09-26 | -100.00 | $0.04 | 9779 |
| 2022-09-23 | -83.95 | $0.04 | — |
| 2022-09-22 | -83.95 | $0.04 | — |
| 2022-09-21 | -83.95 | $0.04 | — |
| 2022-09-20 | -83.95 | $0.04 | — |
| 2022-09-19 | -83.95 | $0.04 | 6166 |
| 2022-09-16 | -38.14 | $0.05 | — |
| 2022-09-15 | -38.14 | $0.05 | 100 |
| 2022-09-14 | -37.21 | $0.05 | — |
| 2022-09-13 | -37.21 | $0.05 | 2060 |
| 2022-09-12 | -33.95 | $0.05 | 750 |
| 2022-09-09 | -68.31 | $0.05 | 8325 |
| 2022-09-08 | -80.00 | $0.05 | — |
| 2022-09-07 | -75.00 | $0.05 | — |
| 2022-09-06 | -75.00 | $0.05 | 2000 |
| 2022-09-02 | -85.00 | $0.04 | 1610 |
| 2022-09-01 | -75.00 | $0.05 | — |
| 2022-08-31 | -75.00 | $0.05 | — |
| 2022-08-30 | -75.00 | $0.05 | 1 |
| 2022-08-29 | -75.00 | $0.05 | 723 |
| 2022-08-26 | -93.75 | $0.04 | — |
| 2022-08-25 | -93.75 | $0.04 | 500 |
| 2022-08-24 | -89.80 | $0.04 | 4499 |
| 2022-08-23 | -89.80 | $0.04 | 3455 |
| 2022-08-22 | -35.92 | $0.05 | 4455 |
| 2022-08-19 | -65.88 | $0.05 | — |
| 2022-08-18 | -65.88 | $0.05 | — |
| 2022-08-17 | -65.48 | $0.05 | 500 |
| 2022-08-16 | -27.85 | $0.05 | — |
| 2022-08-15 | -27.85 | $0.05 | 2600 |
| 2022-08-12 | -26.69 | $0.05 | 5000 |
| 2022-08-11 | -26.69 | $0.05 | 15008 |
| 2022-08-10 | -73.13 | $0.04 | — |
| 2022-08-09 | -73.13 | $0.04 | 100 |
| 2022-08-08 | -43.04 | $0.05 | — |
| 2022-08-05 | -43.04 | $0.05 | 8000 |
| 2022-08-04 | -36.72 | $0.05 | 17000 |
| 2022-08-03 | -51.64 | $0.05 | — |
| 2022-08-02 | -51.64 | $0.05 | — |
| 2022-08-01 | -51.64 | $0.05 | — |
| 2022-07-29 | -51.64 | $0.05 | 106000 |
| 2022-07-28 | 0.00 | $0.06 | 425 |
| 2022-07-27 | 0.00 | $0.06 | — |
| 2022-07-26 | 0.00 | $0.06 | — |
| 2022-07-25 | 0.00 | $0.06 | 10000 |
| 2022-07-22 | -23.96 | $0.04 | — |
| 2022-07-21 | -23.96 | $0.04 | 15100 |
| 2022-07-20 | -16.85 | $0.05 | 15900 |
| 2022-07-19 | -26.29 | $0.04 | 700 |
| 2022-07-18 | -43.75 | $0.04 | 240 |
| 2022-07-15 | -99.43 | $0.03 | — |
| 2022-07-14 | -99.45 | $0.03 | — |
| 2022-07-13 | -99.45 | $0.03 | — |
| 2022-07-12 | -99.45 | $0.03 | 550 |
| 2022-07-11 | -100.00 | $0.03 | 8000 |
| 2022-07-08 | -59.25 | $0.04 | 786 |
| 2022-07-07 | -59.25 | $0.04 | 26400 |
| 2022-07-06 | -65.29 | $0.04 | 8045 |
| 2022-07-05 | -84.52 | $0.04 | 5000 |
| 2022-07-01 | -90.48 | $0.04 | — |
| 2022-06-30 | -90.48 | $0.04 | — |
| 2022-06-29 | -90.48 | $0.04 | 34000 |
| 2022-06-28 | -67.45 | $0.04 | — |
| 2022-06-27 | -67.45 | $0.04 | 2700 |
| 2022-06-24 | -86.36 | $0.04 | 5000 |
| 2022-06-23 | -77.66 | $0.04 | 1876 |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | 1200 |
| 2022-06-17 | -37.58 | $0.05 | — |
| 2022-06-16 | -37.58 | $0.05 | 9504 |
| 2022-06-15 | -34.43 | $0.05 | 1200 |
| 2022-06-14 | -100.00 | $0.04 | 100 |
| 2022-06-13 | -44.82 | $0.05 | — |
| 2022-06-10 | -44.82 | $0.05 | 20226 |
| 2022-06-09 | -9.72 | $0.06 | 400 |
| 2022-06-08 | -68.31 | $0.05 | — |
| 2022-06-07 | -68.31 | $0.05 | — |
| 2022-06-06 | -68.31 | $0.05 | — |
| 2022-06-03 | -79.79 | $0.05 | — |
| 2022-06-02 | -79.79 | $0.05 | — |
| 2022-06-01 | -79.79 | $0.05 | 1000 |
| 2022-05-31 | -72.46 | $0.05 | 124 |
| 2022-05-27 | -85.83 | $0.05 | — |
| 2022-05-26 | -85.83 | $0.05 | 1050 |
| 2022-05-25 | -100.00 | $0.04 | 600 |
| 2022-05-24 | -63.60 | $0.06 | 150 |
| 2022-05-23 | -80.23 | $0.05 | — |
| 2022-05-20 | -82.21 | $0.05 | 2230 |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | 100 |
| 2022-05-17 | -84.60 | $0.05 | — |
| 2022-05-16 | -84.60 | $0.05 | 34300 |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | 1270 |
| 2022-05-11 | -72.87 | $0.05 | 15200 |
| 2022-05-10 | -91.49 | $0.05 | — |
| 2022-05-09 | -91.49 | $0.05 | 10871 |
| 2022-05-06 | -56.10 | $0.06 | 2400 |
| 2022-05-05 | -55.61 | $0.06 | 250 |
| 2022-05-04 | -85.45 | $0.05 | — |
| 2022-05-03 | -85.45 | $0.05 | 2100 |
| 2022-05-02 | -86.73 | $0.06 | 200 |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -98.99 | $0.05 | 11000 |
| 2022-04-26 | -93.95 | $0.05 | — |
| 2022-04-25 | -77.36 | $0.06 | 1300 |
| 2022-04-22 | -77.36 | $0.06 | — |
| 2022-04-21 | -77.36 | $0.06 | 1300 |
| 2022-04-20 | -82.87 | $0.06 | 5000 |
| 2022-04-19 | -82.87 | $0.06 | — |
| 2022-04-18 | -82.87 | $0.06 | 5000 |
| 2022-04-14 | -75.72 | $0.06 | — |
| 2022-04-13 | -75.72 | $0.06 | 101100 |
| 2022-04-12 | -88.58 | $0.06 | — |
| 2022-04-11 | -88.58 | $0.06 | 17457 |
| 2022-04-08 | -83.01 | $0.06 | — |
| 2022-04-07 | -81.07 | $0.06 | 1100 |
| 2022-04-06 | -68.15 | $0.07 | — |
| 2022-04-05 | -68.15 | $0.07 | — |
| 2022-04-04 | 0.00 | $0.09 | 3000 |
| 2022-04-01 | 0.00 | $0.08 | 1000 |
| 2022-03-31 | -72.56 | $0.06 | 4578 |
| 2022-03-30 | -7.34 | $0.07 | — |
| 2022-03-29 | -24.42 | $0.07 | 100 |
| 2022-03-28 | -46.08 | $0.07 | 1000 |
| 2022-03-25 | -76.82 | $0.06 | 1639 |
| 2022-03-24 | -80.18 | $0.06 | 67061 |
| 2022-03-23 | -78.80 | $0.06 | — |
| 2022-03-22 | -65.71 | $0.06 | 100 |
| 2022-03-21 | -30.08 | $0.07 | 148 |
| 2022-03-18 | -40.83 | $0.07 | 1800 |
| 2022-03-17 | -61.65 | $0.06 | — |
| 2022-03-16 | -61.65 | $0.06 | 48 |
| 2022-03-15 | -61.65 | $0.06 | — |
| 2022-03-14 | -61.65 | $0.06 | 550 |
| 2022-03-11 | -31.95 | $0.07 | — |
| 2022-03-10 | -31.95 | $0.07 | 400 |
| 2022-03-09 | -31.95 | $0.07 | 1137 |
| 2022-03-08 | -31.95 | $0.07 | 5 |
| 2022-03-07 | -31.95 | $0.07 | 75000 |
| 2022-03-04 | -74.83 | $0.06 | 8969 |
| 2022-03-03 | -13.79 | $0.08 | 1000 |
| 2022-03-02 | 0.00 | $0.08 | 200 |
| 2022-03-01 | -42.72 | $0.07 | 50 |
| 2022-02-28 | -42.72 | $0.07 | 1050 |
| 2022-02-25 | -58.67 | $0.06 | 2740 |
| 2022-02-24 | -88.63 | $0.05 | — |
| 2022-02-23 | -88.63 | $0.05 | 280 |
| 2022-02-22 | -57.35 | $0.06 | 1550 |
| 2022-02-18 | -60.81 | $0.06 | 5 |
| 2022-02-17 | -60.81 | $0.06 | 4000 |
| 2022-02-16 | -9.95 | $0.07 | 60950 |
| 2022-02-15 | -21.04 | $0.07 | 5500 |
| 2022-02-14 | -0.47 | $0.07 | 1 |
| 2022-02-11 | -4.09 | $0.07 | 7500 |
| 2022-02-10 | -8.46 | $0.07 | 76325 |
| 2022-02-09 | -18.46 | $0.07 | 1566 |
| 2022-02-08 | -38.85 | $0.06 | 85 |
| 2022-02-07 | -38.85 | $0.06 | 545 |
| 2022-02-04 | -35.11 | $0.06 | 1585 |
| 2022-02-03 | -33.21 | $0.06 | 49300 |
| 2022-02-02 | -33.59 | $0.06 | 400 |
| 2022-02-01 | -33.59 | $0.06 | 1230 |
| 2022-01-31 | -48.40 | $0.06 | 345 |
| 2022-01-28 | -58.78 | $0.06 | 4002 |
| 2022-01-27 | -45.81 | $0.06 | 215 |
| 2022-01-26 | -54.41 | $0.06 | 80 |
| 2022-01-25 | -54.41 | $0.06 | 100 |
| 2022-01-24 | -54.78 | $0.06 | 40200 |
| 2022-01-21 | -15.44 | $0.07 | 12699 |
| 2022-01-20 | -29.41 | $0.07 | 225 |
| 2022-01-19 | -77.21 | $0.05 | 300 |
| 2022-01-18 | -38.60 | $0.06 | — |
| 2022-01-14 | -38.60 | $0.06 | 835 |
| 2022-01-13 | -93.02 | $0.05 | — |
| 2022-01-12 | -93.02 | $0.05 | 300 |
| 2022-01-11 | -94.34 | $0.05 | 303 |
| 2022-01-10 | -60.47 | $0.05 | 1110 |
| 2022-01-07 | -95.28 | $0.05 | 230 |
| 2022-01-06 | -70.00 | $0.05 | — |
| 2022-01-05 | -70.00 | $0.05 | 340 |
| 2022-01-04 | -21.18 | $0.06 | 1000 |
| 2022-01-03 | -91.08 | $0.05 | — |
| 2021-12-31 | -91.08 | $0.05 | 160 |
| 2021-12-30 | -100.00 | $0.05 | 6800 |
| 2021-12-29 | -67.47 | $0.06 | 5008 |
| 2021-12-28 | -67.47 | $0.06 | — |
| 2021-12-27 | -69.32 | $0.06 | — |
| 2021-12-23 | -69.32 | $0.06 | 9160 |
| 2021-12-22 | -63.64 | $0.06 | 6100 |
| 2021-12-21 | -56.25 | $0.06 | 20 |
| 2021-12-20 | -56.25 | $0.06 | 100 |
| 2021-12-17 | -63.07 | $0.06 | — |
| 2021-12-16 | -63.07 | $0.06 | 600 |
| 2021-12-15 | -71.59 | $0.06 | 10000 |
| 2021-12-14 | -5.68 | $0.07 | 100 |
| 2021-12-13 | -43.18 | $0.06 | 1000 |
| 2021-12-10 | -100.00 | $0.05 | 151109 |
| 2021-12-09 | -59.88 | $0.06 | 1330 |
| 2021-12-08 | -51.16 | $0.06 | 1000 |
| 2021-12-07 | -62.97 | $0.06 | 500 |
| 2021-12-06 | -49.42 | $0.06 | 36350 |
| 2021-12-03 | -80.23 | $0.05 | 200 |
| 2021-12-02 | -51.87 | $0.06 | 30 |
| 2021-12-01 | -51.87 | $0.06 | — |
| 2021-11-30 | -61.21 | $0.06 | 9761 |
| 2021-11-29 | -60.78 | $0.06 | 23000 |
| 2021-11-26 | -65.39 | $0.06 | — |
| 2021-11-24 | -65.39 | $0.06 | 10050 |
| 2021-11-23 | -53.36 | $0.06 | 30000 |
| 2021-11-22 | -42.24 | $0.06 | 54000 |
| 2021-11-19 | -66.81 | $0.06 | 22676 |
| 2021-11-18 | -48.71 | $0.06 | 1000 |
| 2021-11-17 | -72.93 | $0.06 | 106600 |
| 2021-11-16 | -100.00 | $0.05 | 4724 |
| 2021-11-15 | -98.95 | $0.05 | 200 |
| 2021-11-12 | -42.20 | $0.06 | 1602 |
| 2021-11-11 | -71.10 | $0.06 | 790 |
| 2021-11-10 | -29.28 | $0.07 | 1000 |
| 2021-11-09 | -53.13 | $0.06 | 8071 |
| 2021-11-08 | -53.13 | $0.06 | 8071 |
| 2021-11-05 | -52.78 | $0.06 | 1509 |
| 2021-11-04 | -35.00 | $0.06 | 7800 |
| 2021-11-03 | -21.11 | $0.07 | — |
| 2021-11-02 | -18.61 | $0.07 | 2100 |
| 2021-11-01 | -18.61 | $0.07 | 2100 |
| 2021-10-29 | -9.04 | $0.07 | 7931 |
| 2021-10-28 | -14.38 | $0.07 | 192020 |
| 2021-10-27 | -15.00 | $0.07 | 1100 |
| 2021-10-26 | -27.81 | $0.06 | 4001 |
| 2021-10-25 | -27.19 | $0.06 | 11800 |
| 2021-10-22 | -31.25 | $0.06 | 12401 |
| 2021-10-21 | -40.31 | $0.06 | 3213 |
| 2021-10-20 | -6.18 | $0.06 | 12703 |
| 2021-10-19 | -19.47 | $0.06 | 1101 |
| 2021-10-18 | -35.26 | $0.06 | 103550 |
| 2021-10-15 | -46.56 | $0.06 | 100 |
| 2021-10-14 | -42.19 | $0.06 | 3750 |
| 2021-10-13 | -55.56 | $0.05 | — |
| 2021-10-12 | -55.56 | $0.05 | 150 |
| 2021-10-11 | -100.00 | $0.04 | 793 |
| 2021-10-08 | -70.87 | $0.05 | 305 |
| 2021-10-07 | -46.09 | $0.06 | 50 |
| 2021-10-06 | -46.09 | $0.06 | 175 |
| 2021-10-05 | -98.70 | $0.05 | 996 |
| 2021-10-04 | -60.43 | $0.06 | 800 |
| 2021-10-01 | -84.96 | $0.05 | 6600 |
| 2021-09-30 | -85.22 | $0.05 | — |
| 2021-09-29 | -85.22 | $0.05 | 5972 |
| 2021-09-28 | -64.27 | $0.06 | 1200 |
| 2021-09-27 | -68.26 | $0.05 | — |
| 2021-09-24 | -68.26 | $0.05 | 100 |
| 2021-09-23 | -100.00 | $0.05 | 100 |
| 2021-09-22 | -47.54 | $0.06 | 6100 |
| 2021-09-21 | -46.35 | $0.06 | — |
| 2021-09-20 | -46.35 | $0.06 | 1275 |
| 2021-09-17 | -71.84 | $0.05 | — |
| 2021-09-16 | -53.88 | $0.05 | — |
| 2021-09-15 | -53.88 | $0.05 | 1100 |
| 2021-09-14 | -52.97 | $0.06 | 882 |
| 2021-09-13 | -17.80 | $0.06 | 1520 |
| 2021-09-10 | -48.66 | $0.06 | — |
| 2021-09-09 | -50.63 | $0.06 | 1050 |
| 2021-09-08 | -39.24 | $0.06 | 1500 |
| 2021-09-07 | -37.85 | $0.06 | 550 |
| 2021-09-03 | -32.47 | $0.06 | — |
| 2021-09-02 | -32.47 | $0.06 | 100 |
| 2021-09-01 | -41.20 | $0.07 | — |
| 2021-08-31 | -41.20 | $0.07 | 100 |
| 2021-08-30 | -55.87 | $0.06 | — |
| 2021-08-27 | -55.87 | $0.06 | 1500 |
| 2021-08-26 | -66.76 | $0.06 | 8100 |
| 2021-08-25 | -54.47 | $0.06 | 1937 |
| 2021-08-24 | -83.80 | $0.05 | 1500 |
| 2021-08-23 | -81.01 | $0.05 | 7500 |
| 2021-08-20 | -81.01 | $0.05 | 9305 |
| 2021-08-19 | -100.00 | $0.04 | 4000 |
| 2021-08-18 | -100.00 | $0.05 | 75500 |
| 2021-08-17 | -78.15 | $0.06 | 17056 |
| 2021-08-16 | -65.93 | $0.06 | 20032 |
| 2021-08-13 | -30.00 | $0.07 | 8200 |
| 2021-08-12 | -50.00 | $0.07 | 290 |
| 2021-08-11 | -48.10 | $0.07 | 240 |
| 2021-08-10 | -66.92 | $0.06 | 1025 |
| 2021-08-09 | -70.86 | $0.06 | 3700 |
| 2021-08-06 | -66.86 | $0.06 | 90 |
| 2021-08-05 | -68.65 | $0.06 | 33984 |
| 2021-08-04 | -57.73 | $0.07 | 884 |
| 2021-08-03 | -84.46 | $0.06 | — |
| 2021-08-02 | -84.46 | $0.06 | 4550 |
| 2021-07-30 | -76.30 | $0.07 | 16190 |
| 2021-07-29 | -53.92 | $0.07 | 5422 |
| 2021-07-28 | -100.00 | $0.06 | 4721 |
| 2021-07-27 | -55.80 | $0.07 | 5556 |
| 2021-07-26 | -67.52 | $0.07 | 828 |
| 2021-07-23 | -55.17 | $0.07 | 6615 |
| 2021-07-22 | -43.57 | $0.08 | 11399 |
| 2021-07-21 | -83.79 | $0.06 | 1700 |
| 2021-07-20 | -81.63 | $0.06 | 14390 |
| 2021-07-19 | -100.00 | $0.06 | 200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.99
2026-07-16
Close Price
$0.03
Vol: 47619
Average Directional Index - Detailed Analysis
Minimum
5.52
Average
16.20
Maximum
34.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.99 | $0.03 | 47619 |
| 2026-07-15 | 28.35 | $0.03 | — |
| 2026-07-14 | 27.67 | $0.03 | — |
| 2026-07-13 | 26.96 | $0.03 | 100 |
| 2026-07-10 | 26.21 | $0.04 | — |
| 2026-07-09 | 25.75 | $0.04 | — |
| 2026-07-08 | 25.27 | $0.04 | 444 |
| 2026-07-07 | 24.76 | $0.04 | — |
| 2026-07-06 | 24.41 | $0.04 | 1120 |
| 2026-07-02 | 24.03 | $0.03 | 11000 |
| 2026-07-01 | 22.41 | $0.04 | 1000 |
| 2026-06-30 | 21.06 | $0.04 | 1750 |
| 2026-06-29 | 19.64 | $0.04 | 1000 |
| 2026-06-26 | 19.15 | $0.04 | 1000 |
| 2026-06-25 | 18.63 | $0.04 | 1000 |
| 2026-06-24 | 18.08 | $0.04 | 1000 |
| 2026-06-23 | 17.50 | $0.04 | 80000 |
| 2026-06-22 | 16.94 | $0.04 | 80000 |
| 2026-06-18 | 16.34 | $0.04 | 80000 |
| 2026-06-17 | 15.71 | $0.03 | 80000 |
| 2026-06-16 | 13.14 | $0.04 | 80000 |
| 2026-06-15 | 11.07 | $0.04 | 80000 |
| 2026-06-12 | 9.32 | $0.04 | 80000 |
| 2026-06-11 | 7.49 | $0.04 | 200100 |
| 2026-06-10 | 5.55 | $0.04 | 10120 |
| 2026-06-09 | 5.77 | $0.04 | 10120 |
| 2026-06-08 | 6.00 | $0.04 | 10265 |
| 2026-06-05 | 6.25 | $0.04 | 10000 |
| 2026-06-04 | 5.89 | $0.04 | 21053 |
| 2026-06-03 | 5.52 | $0.03 | 10000 |
| 2026-06-02 | 5.76 | $0.03 | 10000 |
| 2026-06-01 | 6.01 | $0.03 | 10000 |
| 2026-05-29 | 6.28 | $0.03 | 10000 |
| 2026-05-28 | 6.56 | $0.03 | 10000 |
| 2026-05-27 | 6.85 | $0.03 | 10000 |
| 2026-05-26 | 7.16 | $0.03 | — |
| 2026-05-22 | 7.48 | $0.03 | 10000 |
| 2026-05-21 | 7.83 | $0.03 | 10000 |
| 2026-05-20 | 8.19 | $0.04 | 10000 |
| 2026-05-19 | 8.33 | $0.04 | 10000 |
| 2026-05-18 | 8.34 | $0.04 | 13000 |
| 2026-05-15 | 8.36 | $0.03 | — |
| 2026-05-14 | 8.39 | $0.03 | 400 |
| 2026-05-13 | 8.42 | $0.03 | 80000 |
| 2026-05-12 | 8.45 | $0.03 | 400 |
| 2026-05-11 | 8.52 | $0.03 | 400 |
| 2026-05-08 | 8.59 | $0.03 | 400 |
| 2026-05-07 | 8.67 | $0.03 | — |
| 2026-05-06 | 8.76 | $0.03 | 11575 |
| 2026-05-05 | 8.84 | $0.04 | 11730 |
| 2026-05-04 | 9.30 | $0.04 | 11730 |
| 2026-05-01 | 9.78 | $0.04 | 11730 |
| 2026-04-30 | 10.29 | $0.04 | 11730 |
| 2026-04-29 | 10.82 | $0.04 | 11730 |
| 2026-04-28 | 11.38 | $0.04 | 11730 |
| 2026-04-27 | 11.51 | $0.04 | 11730 |
| 2026-04-24 | 11.65 | $0.04 | 11730 |
| 2026-04-23 | 11.79 | $0.04 | 11730 |
| 2026-04-22 | 11.94 | $0.04 | 11730 |
| 2026-04-21 | 12.10 | $0.03 | 11730 |
| 2026-04-20 | 11.43 | $0.03 | — |
| 2026-04-17 | 11.91 | $0.03 | 11730 |
| 2026-04-16 | 12.41 | $0.03 | 11730 |
| 2026-04-15 | 12.94 | $0.03 | 11730 |
| 2026-04-14 | 13.50 | $0.04 | 11730 |
| 2026-04-13 | 13.68 | $0.03 | 11730 |
| 2026-04-10 | 13.39 | $0.03 | 11730 |
| 2026-04-09 | 13.09 | $0.03 | 11730 |
| 2026-04-08 | 12.77 | $0.03 | 11730 |
| 2026-04-07 | 12.43 | $0.03 | 100 |
| 2026-04-06 | 12.64 | $0.03 | 100 |
| 2026-04-02 | 12.86 | $0.03 | 100 |
| 2026-04-01 | 13.09 | $0.03 | 100 |
| 2026-03-31 | 13.33 | $0.03 | 100 |
| 2026-03-30 | 13.58 | $0.03 | 1200 |
| 2026-03-27 | 13.85 | $0.03 | 1700 |
| 2026-03-26 | 14.38 | $0.04 | 350 |
| 2026-03-25 | 14.82 | $0.04 | 100 |
| 2026-03-24 | 15.45 | $0.04 | 1000 |
| 2026-03-23 | 16.11 | $0.03 | 105 |
| 2026-03-20 | 16.66 | $0.03 | 100 |
| 2026-03-19 | 16.76 | $0.03 | 100 |
| 2026-03-18 | 16.87 | $0.03 | 100 |
| 2026-03-17 | 16.99 | $0.03 | 100 |
| 2026-03-16 | 17.12 | $0.03 | — |
| 2026-03-13 | 17.25 | $0.03 | 700 |
| 2026-03-12 | 17.39 | $0.04 | 100 |
| 2026-03-11 | 17.93 | $0.04 | 100 |
| 2026-03-10 | 18.49 | $0.04 | 100 |
| 2026-03-09 | 19.09 | $0.04 | 50921 |
| 2026-03-06 | 19.72 | $0.04 | 4093 |
| 2026-03-05 | 20.11 | $0.04 | 350 |
| 2026-03-04 | 21.02 | $0.04 | 100 |
| 2026-03-03 | 22.09 | $0.04 | 100 |
| 2026-03-02 | 23.21 | $0.04 | 100 |
| 2026-02-27 | 24.39 | $0.04 | 100 |
| 2026-02-26 | 25.64 | $0.04 | 100 |
| 2026-02-25 | 26.95 | $0.04 | 400 |
| 2026-02-24 | 28.32 | $0.05 | 100 |
| 2026-02-23 | 28.43 | $0.05 | 100 |
| 2026-02-20 | 28.53 | $0.05 | — |
| 2026-02-19 | 28.65 | $0.05 | 1180 |
| 2026-02-18 | 28.76 | $0.04 | 42000 |
| 2026-02-17 | 29.65 | $0.04 | — |
| 2026-02-13 | 30.00 | $0.04 | — |
| 2026-02-12 | 30.37 | $0.04 | — |
| 2026-02-11 | 30.76 | $0.04 | — |
| 2026-02-10 | 31.16 | $0.04 | — |
| 2026-02-09 | 31.59 | $0.04 | — |
| 2026-02-06 | 32.05 | $0.04 | 210 |
| 2026-02-05 | 32.52 | $0.04 | 100 |
| 2026-02-04 | 33.15 | $0.04 | 3838 |
| 2026-02-03 | 33.80 | $0.05 | 100 |
| 2026-02-02 | 33.41 | $0.05 | — |
| 2026-01-30 | 33.00 | $0.05 | — |
| 2026-01-29 | 32.57 | $0.05 | 2800 |
| 2026-01-28 | 32.11 | $0.04 | 1600 |
| 2026-01-27 | 32.29 | $0.05 | 3374 |
| 2026-01-26 | 31.83 | $0.05 | 889 |
| 2026-01-23 | 30.99 | $0.06 | 3610 |
| 2026-01-22 | 29.74 | $0.05 | 100 |
| 2026-01-21 | 28.60 | $0.05 | 1010 |
| 2026-01-20 | 27.40 | $0.05 | 25035 |
| 2026-01-16 | 25.95 | $0.06 | 4430 |
| 2026-01-15 | 24.65 | $0.06 | 100 |
| 2026-01-14 | 23.40 | $0.06 | 5000 |
| 2026-01-13 | 22.08 | $0.05 | 78782 |
| 2026-01-12 | 20.69 | $0.05 | 53921 |
| 2026-01-09 | 19.54 | $0.05 | 20000 |
| 2026-01-08 | 18.33 | $0.05 | 20000 |
| 2026-01-07 | 17.40 | $0.04 | 20000 |
| 2026-01-06 | 16.79 | $0.04 | 5000 |
| 2026-01-05 | 16.15 | $0.05 | 22400 |
| 2026-01-02 | 15.13 | $0.03 | 2000 |
| 2025-12-31 | 15.64 | $0.03 | 2000 |
| 2025-12-30 | 16.19 | $0.03 | 2000 |
| 2025-12-29 | 16.76 | $0.03 | 2000 |
| 2025-12-26 | 17.36 | $0.04 | 2000 |
| 2025-12-24 | 16.76 | $0.04 | — |
| 2025-12-23 | 16.13 | $0.04 | 2010 |
| 2025-12-22 | 15.46 | $0.03 | 14000 |
| 2025-12-19 | 15.30 | $0.03 | 14000 |
| 2025-12-18 | 15.12 | $0.03 | 50000 |
| 2025-12-17 | 14.95 | $0.03 | 14000 |
| 2025-12-16 | 15.24 | $0.03 | 14000 |
| 2025-12-15 | 15.56 | $0.03 | 24870 |
| 2025-12-12 | 15.13 | $0.04 | 14000 |
| 2025-12-11 | 15.23 | $0.03 | 15000 |
| 2025-12-10 | 15.81 | $0.03 | 100 |
| 2025-12-09 | 16.48 | $0.02 | — |
| 2025-12-08 | 16.53 | $0.02 | 2250 |
| 2025-12-05 | 16.58 | $0.02 | 2250 |
| 2025-12-04 | 16.63 | $0.02 | 5624 |
| 2025-12-03 | 16.69 | $0.03 | 2250 |
| 2025-12-02 | 17.07 | $0.03 | 2250 |
| 2025-12-01 | 17.46 | $0.03 | 2250 |
| 2025-11-28 | 17.87 | $0.02 | — |
| 2025-11-26 | 17.74 | $0.02 | 9000 |
| 2025-11-25 | 17.59 | $0.03 | — |
| 2025-11-24 | 17.76 | $0.03 | 4000 |
| 2025-11-21 | 17.94 | $0.03 | 11079 |
| 2025-11-20 | 18.33 | $0.03 | 4000 |
| 2025-11-19 | 18.54 | $0.03 | 25000 |
| 2025-11-18 | 19.14 | $0.03 | 20000 |
| 2025-11-17 | 20.09 | $0.03 | 20000 |
| 2025-11-14 | 21.10 | $0.03 | 2600 |
| 2025-11-13 | 21.34 | $0.03 | 152 |
| 2025-11-12 | 21.57 | $0.03 | 152 |
| 2025-11-11 | 21.82 | $0.03 | 30000 |
| 2025-11-10 | 22.08 | $0.03 | 30000 |
| 2025-11-07 | 22.87 | $0.03 | 30000 |
| 2025-11-06 | 23.70 | $0.03 | 30000 |
| 2025-11-05 | 24.58 | $0.03 | 30000 |
| 2025-11-04 | 25.50 | $0.03 | 30000 |
| 2025-11-03 | 25.77 | $0.03 | 30000 |
| 2025-10-31 | 25.98 | $0.03 | 30000 |
| 2025-10-30 | 26.21 | $0.03 | 30000 |
| 2025-10-29 | 26.42 | $0.03 | 30000 |
| 2025-10-28 | 26.83 | $0.03 | — |
| 2025-10-27 | 27.63 | $0.03 | — |
| 2025-10-24 | 28.47 | $0.03 | — |
| 2025-10-23 | 29.35 | $0.03 | — |
| 2025-10-22 | 30.28 | $0.03 | 50001 |
| 2025-10-21 | 31.26 | $0.03 | 10000 |
| 2025-10-20 | 31.25 | $0.03 | — |
| 2025-10-17 | 31.12 | $0.03 | — |
| 2025-10-16 | 30.99 | $0.03 | — |
| 2025-10-15 | 30.85 | $0.03 | 15000 |
| 2025-10-14 | 30.70 | $0.04 | 3572 |
| 2025-10-13 | 30.54 | $0.03 | 12351 |
| 2025-10-10 | 30.38 | $0.03 | — |
| 2025-10-09 | 30.96 | $0.03 | — |
| 2025-10-08 | 31.58 | $0.03 | 10000 |
| 2025-10-07 | 32.23 | $0.03 | — |
| 2025-10-06 | 32.56 | $0.03 | 7231 |
| 2025-10-03 | 32.91 | $0.03 | 14000 |
| 2025-10-02 | 33.33 | $0.03 | 503 |
| 2025-10-01 | 34.13 | $0.03 | 2008 |
| 2025-09-30 | 34.52 | $0.03 | 24080 |
| 2025-09-29 | 34.94 | $0.03 | 13870 |
| 2025-09-26 | 34.98 | $0.04 | 9000 |
| 2025-09-25 | 34.69 | $0.03 | — |
| 2025-09-24 | 34.52 | $0.03 | — |
| 2025-09-23 | 34.35 | $0.03 | 6000 |
| 2025-09-22 | 34.16 | $0.03 | 6000 |
| 2025-09-19 | 33.96 | $0.04 | 1000 |
| 2025-09-18 | 32.50 | $0.04 | 7165 |
| 2025-09-17 | 31.18 | $0.03 | — |
| 2025-09-16 | 30.06 | $0.03 | 7520 |
| 2025-09-15 | 28.87 | $0.03 | 10010 |
| 2025-09-12 | 28.08 | $0.03 | — |
| 2025-09-11 | 27.52 | $0.03 | — |
| 2025-09-10 | 26.93 | $0.03 | 16100 |
| 2025-09-09 | 26.31 | $0.03 | 34893 |
| 2025-09-08 | 24.95 | $0.03 | — |
| 2025-09-05 | 24.05 | $0.03 | — |
| 2025-09-04 | 23.11 | $0.03 | 206710 |
| 2025-09-03 | 22.11 | $0.03 | 1000 |
| 2025-09-02 | 20.01 | $0.04 | 25750 |
| 2025-08-29 | 17.67 | $0.02 | 12000 |
| 2025-08-28 | 16.26 | $0.02 | 30000 |
| 2025-08-27 | 14.89 | $0.01 | — |
| 2025-08-26 | 14.69 | $0.01 | 37817 |
| 2025-08-25 | 14.48 | $0.02 | 50000 |
| 2025-08-22 | 13.84 | $0.01 | 30000 |
| 2025-08-21 | 14.34 | $0.01 | 46125 |
| 2025-08-20 | 14.87 | $0.02 | 30998 |
| 2025-08-19 | 14.65 | $0.02 | 30998 |
| 2025-08-18 | 12.89 | $0.02 | 9775 |
| 2025-08-15 | 11.04 | $0.02 | 71500 |
| 2025-08-14 | 10.14 | $0.01 | — |
| 2025-08-13 | 10.42 | $0.01 | — |
| 2025-08-12 | 10.71 | $0.01 | 100 |
| 2025-08-11 | 11.01 | $0.02 | — |
| 2025-08-08 | 11.01 | $0.02 | — |
| 2025-08-07 | 11.01 | $0.02 | — |
| 2025-08-06 | 11.00 | $0.02 | 6777 |
| 2025-08-05 | 11.00 | $0.02 | 500 |
| 2025-08-04 | 11.00 | $0.01 | — |
| 2025-08-01 | 11.35 | $0.01 | 9204 |
| 2025-07-31 | 11.71 | $0.01 | — |
| 2025-07-30 | 12.32 | $0.01 | — |
| 2025-07-29 | 12.96 | $0.01 | — |
| 2025-07-28 | 13.63 | $0.01 | 10000 |
| 2025-07-25 | 14.33 | $0.01 | — |
| 2025-07-24 | 15.08 | $0.01 | — |
| 2025-07-23 | 15.86 | $0.01 | — |
| 2025-07-22 | 16.68 | $0.01 | 10000 |
| 2025-07-21 | 17.55 | $0.02 | 53588 |
| 2025-07-18 | 18.43 | $0.01 | 4000 |
| 2025-07-17 | 18.29 | $0.01 | 10000 |
| 2025-07-16 | 18.15 | $0.02 | 4000 |
| 2025-07-15 | 18.43 | $0.02 | 7000 |
| 2025-07-14 | 18.71 | $0.02 | 48251 |
| 2025-07-11 | 19.66 | $0.02 | 4000 |
| 2025-07-10 | 20.66 | $0.01 | — |
| 2025-07-09 | 20.55 | $0.01 | 29200 |
| 2025-07-08 | 20.44 | $0.02 | 25000 |
| 2025-07-07 | 20.54 | $0.02 | 25000 |
| 2025-07-03 | 20.64 | $0.02 | — |
| 2025-07-02 | 20.74 | $0.02 | 25000 |
| 2025-07-01 | 20.85 | $0.01 | — |
| 2025-06-30 | 20.66 | $0.01 | — |
| 2025-06-27 | 20.45 | $0.01 | 10900 |
| 2025-06-26 | 20.24 | $0.01 | — |
| 2025-06-25 | 20.17 | $0.01 | — |
| 2025-06-24 | 20.10 | $0.01 | — |
| 2025-06-23 | 20.03 | $0.01 | — |
| 2025-06-20 | 19.95 | $0.01 | — |
| 2025-06-18 | 19.87 | $0.01 | 14051 |
| 2025-06-17 | 19.78 | $0.01 | 1000 |
| 2025-06-16 | 19.30 | $0.01 | 2900 |
| 2025-06-13 | 18.80 | $0.02 | — |
| 2025-06-12 | 18.71 | $0.02 | 13175 |
| 2025-06-11 | 18.63 | $0.02 | 8350 |
| 2025-06-10 | 18.21 | $0.02 | 50000 |
| 2025-06-09 | 18.16 | $0.02 | 19384 |
| 2025-06-06 | 18.11 | $0.02 | 1000 |
| 2025-06-05 | 18.47 | $0.02 | — |
| 2025-06-04 | 19.27 | $0.02 | 2000 |
| 2025-06-03 | 20.11 | $0.02 | 1021 |
| 2025-06-02 | 20.24 | $0.02 | — |
| 2025-05-30 | 20.46 | $0.02 | — |
| 2025-05-29 | 20.68 | $0.02 | 500 |
| 2025-05-28 | 20.92 | $0.02 | — |
| 2025-05-27 | 21.02 | $0.02 | 90200 |
| 2025-05-23 | 21.13 | $0.01 | — |
| 2025-05-22 | 20.43 | $0.01 | — |
| 2025-05-21 | 19.70 | $0.01 | 20000 |
| 2025-05-20 | 18.93 | $0.02 | 181157 |
| 2025-05-19 | 18.13 | $0.02 | 6200 |
| 2025-05-16 | 17.95 | $0.01 | — |
| 2025-05-15 | 16.97 | $0.01 | — |
| 2025-05-14 | 15.93 | $0.01 | 37000 |
| 2025-05-13 | 14.83 | $0.01 | 70600 |
| 2025-05-12 | 13.68 | $0.02 | — |
| 2025-05-09 | 13.30 | $0.02 | — |
| 2025-05-08 | 12.90 | $0.02 | — |
| 2025-05-07 | 12.48 | $0.02 | — |
| 2025-05-06 | 12.03 | $0.02 | — |
| 2025-05-05 | 11.56 | $0.02 | — |
| 2025-05-02 | 11.07 | $0.02 | — |
| 2025-05-01 | 10.55 | $0.02 | 20000 |
| 2025-04-30 | 10.00 | $0.02 | 11000 |
| 2025-04-29 | 10.01 | $0.02 | — |
| 2025-04-28 | 10.20 | $0.02 | — |
| 2025-04-25 | 10.40 | $0.02 | — |
| 2025-04-24 | 10.62 | $0.02 | 46500 |
| 2025-04-23 | 10.84 | $0.02 | — |
| 2025-04-22 | 11.25 | $0.02 | — |
| 2025-04-21 | 11.68 | $0.02 | 100 |
| 2025-04-17 | 12.13 | $0.02 | 20100 |
| 2025-04-16 | 12.69 | $0.02 | 2500 |
| 2025-04-15 | 13.18 | $0.02 | 20259 |
| 2025-04-14 | 13.70 | $0.02 | 2000 |
| 2025-04-11 | 13.11 | $0.02 | — |
| 2025-04-10 | 12.87 | $0.02 | 800 |
| 2025-04-09 | 12.61 | $0.02 | 46500 |
| 2025-04-08 | 12.25 | $0.02 | 6600 |
| 2025-04-07 | 11.80 | $0.02 | 15000 |
| 2025-04-04 | 12.08 | $0.02 | 46500 |
| 2025-04-03 | 12.29 | $0.02 | — |
| 2025-04-02 | 12.50 | $0.02 | — |
| 2025-04-01 | 12.73 | $0.02 | — |
| 2025-03-31 | 12.97 | $0.02 | 320 |
| 2025-03-28 | 13.22 | $0.01 | 46500 |
| 2025-03-27 | 13.17 | $0.02 | 20000 |
| 2025-03-26 | 13.77 | $0.02 | 20000 |
| 2025-03-25 | 14.38 | $0.02 | 400 |
| 2025-03-24 | 14.89 | $0.02 | 400 |
| 2025-03-21 | 15.33 | $0.02 | 240 |
| 2025-03-20 | 15.80 | $0.02 | 1079 |
| 2025-03-19 | 16.36 | $0.02 | 400 |
| 2025-03-18 | 16.52 | $0.02 | 400 |
| 2025-03-17 | 17.34 | $0.02 | 1700 |
| 2025-03-14 | 18.20 | $0.02 | — |
| 2025-03-13 | 18.44 | $0.02 | 142 |
| 2025-03-12 | 18.70 | $0.02 | 17552 |
| 2025-03-11 | 19.01 | $0.02 | 47619 |
| 2025-03-10 | 19.04 | $0.02 | 47619 |
| 2025-03-07 | 19.07 | $0.02 | — |
| 2025-03-06 | 19.10 | $0.02 | 259 |
| 2025-03-05 | 19.14 | $0.02 | 47619 |
| 2025-03-04 | 19.34 | $0.02 | 47619 |
| 2025-03-03 | 19.25 | $0.02 | — |
| 2025-02-28 | 19.10 | $0.02 | — |
| 2025-02-27 | 18.95 | $0.02 | — |
| 2025-02-26 | 18.80 | $0.02 | 47619 |
| 2025-02-25 | 18.63 | $0.02 | — |
| 2025-02-24 | 18.22 | $0.02 | 1000 |
| 2025-02-21 | 17.79 | $0.02 | — |
| 2025-02-20 | 17.33 | $0.02 | 100 |
| 2025-02-19 | 16.85 | $0.02 | — |
| 2025-02-18 | 16.72 | $0.02 | 6000 |
| 2025-02-14 | 16.58 | $0.02 | — |
| 2025-02-13 | 16.96 | $0.02 | 3000 |
| 2025-02-12 | 17.35 | $0.02 | 2250 |
| 2025-02-11 | 17.61 | $0.02 | 13500 |
| 2025-02-10 | 18.14 | $0.02 | 1111 |
| 2025-02-07 | 18.39 | $0.02 | 2100 |
| 2025-02-06 | 18.49 | $0.02 | — |
| 2025-02-05 | 18.90 | $0.02 | 1612 |
| 2025-02-04 | 19.32 | $0.01 | 1100 |
| 2025-02-03 | 20.31 | $0.02 | 1000 |
| 2025-01-31 | 20.29 | $0.02 | — |
| 2025-01-30 | 20.27 | $0.02 | — |
| 2025-01-29 | 20.26 | $0.02 | 100 |
| 2025-01-28 | 20.25 | $0.01 | 199 |
| 2025-01-27 | 21.03 | $0.02 | 19822 |
| 2025-01-24 | 21.63 | $0.02 | 10476 |
| 2025-01-23 | 21.89 | $0.02 | 42356 |
| 2025-01-22 | 22.19 | $0.02 | 81506 |
| 2025-01-21 | 22.50 | $0.02 | 3000 |
| 2025-01-17 | 21.91 | $0.02 | 275 |
| 2025-01-16 | 22.60 | $0.02 | 384 |
| 2025-01-15 | 23.32 | $0.02 | 384 |
| 2025-01-14 | 23.46 | $0.02 | — |
| 2025-01-13 | 23.89 | $0.02 | 11430 |
| 2025-01-10 | 24.35 | $0.02 | 51010 |
| 2025-01-08 | 24.83 | $0.02 | — |
| 2025-01-07 | 24.96 | $0.02 | — |
| 2025-01-06 | 25.10 | $0.02 | 110001 |
| 2025-01-03 | 25.24 | $0.02 | 5000 |
| 2025-01-02 | 25.39 | $0.02 | 3610 |
| 2024-12-31 | 26.15 | $0.02 | 52501 |
| 2024-12-30 | 25.89 | $0.02 | 125500 |
| 2024-12-27 | 25.62 | $0.02 | 10000 |
| 2024-12-26 | 25.60 | $0.02 | 65000 |
| 2024-12-24 | 25.32 | $0.02 | 4501 |
| 2024-12-23 | 25.50 | $0.02 | 8601 |
| 2024-12-20 | 25.68 | $0.02 | 25000 |
| 2024-12-19 | 26.06 | $0.02 | 25000 |
| 2024-12-18 | 26.37 | $0.02 | 25000 |
| 2024-12-17 | 26.70 | $0.02 | 25000 |
| 2024-12-16 | 27.05 | $0.02 | 10000 |
| 2024-12-13 | 26.81 | $0.02 | 26550 |
| 2024-12-12 | 26.92 | $0.02 | 2000 |
| 2024-12-11 | 27.08 | $0.02 | 2000 |
| 2024-12-10 | 27.25 | $0.02 | 10000 |
| 2024-12-09 | 27.43 | $0.02 | 5720 |
| 2024-12-06 | 27.29 | $0.02 | 10001 |
| 2024-12-05 | 27.28 | $0.02 | 23500 |
| 2024-12-04 | 27.27 | $0.02 | — |
| 2024-12-03 | 27.70 | $0.02 | 16000 |
| 2024-12-02 | 28.16 | $0.02 | 18000 |
| 2024-11-29 | 28.63 | $0.01 | 234 |
| 2024-11-27 | 29.59 | $0.01 | 279 |
| 2024-11-26 | 30.60 | $0.02 | 20056 |
| 2024-11-25 | 31.03 | $0.02 | 21210 |
| 2024-11-22 | 31.40 | $0.02 | 6734 |
| 2024-11-21 | 32.15 | $0.02 | 6000 |
| 2024-11-20 | 33.08 | $0.03 | 2000 |
| 2024-11-19 | 32.76 | $0.02 | 2000 |
| 2024-11-18 | 32.79 | $0.02 | 2000 |
| 2024-11-15 | 32.82 | $0.02 | 9037 |
| 2024-11-14 | 32.85 | $0.03 | — |
| 2024-11-13 | 31.75 | $0.03 | 776 |
| 2024-11-12 | 30.59 | $0.02 | 6250 |
| 2024-11-11 | 29.96 | $0.02 | — |
| 2024-11-08 | 28.95 | $0.02 | 5000 |
| 2024-11-07 | 27.88 | $0.02 | 400 |
| 2024-11-06 | 26.26 | $0.02 | 35400 |
| 2024-11-05 | 24.56 | $0.02 | 2475 |
| 2024-11-04 | 23.02 | $0.02 | 50000 |
| 2024-11-01 | 21.40 | $0.02 | — |
| 2024-10-31 | 19.94 | $0.02 | — |
| 2024-10-30 | 18.40 | $0.02 | — |
| 2024-10-29 | 16.78 | $0.02 | 3000 |
| 2024-10-28 | 15.08 | $0.02 | 23520 |
| 2024-10-25 | 14.56 | $0.02 | 20000 |
| 2024-10-24 | 14.55 | $0.02 | — |
| 2024-10-23 | 14.54 | $0.02 | 33002 |
| 2024-10-22 | 14.53 | $0.02 | 3100 |
| 2024-10-21 | 14.83 | $0.02 | — |
| 2024-10-18 | 15.29 | $0.02 | 5001 |
| 2024-10-17 | 15.78 | $0.02 | 5000 |
| 2024-10-16 | 15.51 | $0.02 | — |
| 2024-10-15 | 15.68 | $0.02 | 20000 |
| 2024-10-14 | 15.85 | $0.02 | 20000 |
| 2024-10-11 | 16.04 | $0.02 | — |
| 2024-10-10 | 16.24 | $0.02 | 130000 |
| 2024-10-09 | 16.45 | $0.02 | 42475 |
| 2024-10-08 | 17.27 | $0.02 | 42475 |
| 2024-10-07 | 18.13 | $0.02 | 11885 |
| 2024-10-04 | 19.05 | $0.02 | — |
| 2024-10-03 | 19.34 | $0.02 | 42475 |
| 2024-10-02 | 19.65 | $0.02 | 42475 |
| 2024-10-01 | 19.97 | $0.02 | 42475 |
| 2024-09-30 | 20.32 | $0.02 | 2000 |
| 2024-09-27 | 20.68 | $0.02 | 8000 |
| 2024-09-26 | 21.05 | $0.01 | — |
| 2024-09-25 | 22.11 | $0.01 | — |
| 2024-09-24 | 23.23 | $0.01 | — |
| 2024-09-23 | 24.40 | $0.01 | 100000 |
| 2024-09-20 | 25.64 | $0.01 | 42596 |
| 2024-09-19 | 26.92 | $0.02 | 100 |
| 2024-09-18 | 27.76 | $0.03 | 38000 |
| 2024-09-17 | 27.99 | $0.03 | 38000 |
| 2024-09-16 | 27.95 | $0.03 | 38000 |
| 2024-09-13 | 27.91 | $0.03 | 38000 |
| 2024-09-12 | 27.87 | $0.03 | 38000 |
| 2024-09-11 | 27.82 | $0.02 | 38000 |
| 2024-09-10 | 28.01 | $0.02 | 38000 |
| 2024-09-09 | 28.23 | $0.02 | 1000 |
| 2024-09-06 | 28.47 | $0.02 | 38000 |
| 2024-09-05 | 28.70 | $0.02 | 38000 |
| 2024-09-04 | 28.94 | $0.02 | 745 |
| 2024-09-03 | 29.20 | $0.03 | 38000 |
| 2024-08-30 | 29.19 | $0.03 | 73000 |
| 2024-08-29 | 29.41 | $0.02 | 10000 |
| 2024-08-28 | 29.83 | $0.02 | 13500 |
| 2024-08-27 | 30.26 | $0.04 | — |
| 2024-08-26 | 29.10 | $0.04 | 1500 |
| 2024-08-23 | 27.87 | $0.02 | 146966 |
| 2024-08-22 | 27.20 | $0.02 | 146966 |
| 2024-08-21 | 26.50 | $0.02 | 146966 |
| 2024-08-20 | 25.59 | $0.02 | 146966 |
| 2024-08-19 | 24.82 | $0.02 | 146966 |
| 2024-08-16 | 24.01 | $0.02 | 321632 |
| 2024-08-15 | 23.15 | $0.02 | 116206 |
| 2024-08-14 | 22.22 | $0.02 | — |
| 2024-08-13 | 22.06 | $0.02 | — |
| 2024-08-12 | 21.88 | $0.02 | — |
| 2024-08-09 | 21.70 | $0.02 | — |
| 2024-08-08 | 21.51 | $0.02 | 9102 |
| 2024-08-07 | 21.30 | $0.02 | 160928 |
| 2024-08-06 | 20.76 | $0.02 | 300 |
| 2024-08-05 | 20.59 | $0.02 | 300 |
| 2024-08-02 | 20.40 | $0.02 | 200 |
| 2024-08-01 | 20.21 | $0.03 | — |
| 2024-07-31 | 19.59 | $0.03 | 600 |
| 2024-07-30 | 18.95 | $0.02 | — |
| 2024-07-29 | 19.00 | $0.02 | 4799 |
| 2024-07-26 | 19.05 | $0.02 | 5000 |
| 2024-07-25 | 19.65 | $0.03 | 300 |
| 2024-07-24 | 19.57 | $0.03 | — |
| 2024-07-23 | 19.38 | $0.03 | 10000 |
| 2024-07-22 | 19.18 | $0.03 | 25201 |
| 2024-07-19 | 18.97 | $0.03 | 10000 |
| 2024-07-18 | 19.12 | $0.03 | 10000 |
| 2024-07-17 | 19.28 | $0.03 | 307050 |
| 2024-07-16 | 19.46 | $0.03 | 100 |
| 2024-07-15 | 19.93 | $0.04 | 5555 |
| 2024-07-11 | 18.96 | $0.03 | 14036 |
| 2024-07-10 | 18.36 | $0.03 | 415 |
| 2024-07-09 | 17.92 | $0.03 | 220 |
| 2024-07-02 | 17.21 | $0.02 | 776 |
| 2024-06-27 | 17.15 | $0.03 | 5200 |
| 2024-06-26 | 16.74 | $0.02 | 1270 |
| 2024-06-25 | 16.40 | $0.03 | 5000 |
| 2024-06-24 | 15.60 | $0.03 | 300 |
| 2024-06-21 | 14.67 | $0.04 | 227000 |
| 2024-06-20 | 13.67 | $0.03 | 11000 |
| 2024-06-17 | 13.31 | $0.04 | 20043 |
| 2024-06-14 | 12.30 | $0.02 | 3000 |
| 2024-06-12 | 12.44 | $0.03 | 66801 |
| 2024-06-11 | 11.92 | $0.03 | 6000 |
| 2024-06-10 | 11.46 | $0.02 | 3351 |
| 2024-06-05 | 10.97 | $0.02 | 300 |
| 2024-05-30 | 11.02 | $0.02 | 200 |
| 2024-05-24 | 10.88 | $0.03 | 5065 |
| 2024-05-23 | 10.46 | $0.02 | 2100 |
| 2024-05-22 | 10.02 | $0.03 | 2650 |
| 2024-05-21 | 9.12 | $0.02 | 107003 |
| 2024-05-15 | 8.83 | $0.02 | 4824 |
| 2024-05-13 | 8.71 | $0.02 | 100 |
| 2024-05-10 | 8.75 | $0.02 | 365 |
| 2024-05-08 | 8.89 | $0.02 | 1500 |
| 2024-05-07 | 8.93 | $0.02 | 2464 |
| 2024-05-06 | 9.32 | $0.02 | 110 |
| 2024-05-01 | 9.30 | $0.02 | 100 |
| 2024-04-30 | 9.75 | $0.02 | 4000 |
| 2024-04-29 | 10.01 | $0.02 | 1500 |
| 2024-04-26 | 10.29 | $0.02 | 3677 |
| 2024-04-19 | 10.62 | $0.01 | 90355 |
| 2024-04-18 | 10.96 | $0.02 | 18748 |
| 2024-04-15 | 11.02 | $0.02 | 1 |
| 2024-04-12 | 10.95 | $0.02 | 100 |
| 2024-04-08 | 11.02 | $0.02 | 16600 |
| 2024-04-04 | 11.01 | $0.02 | 6000 |
| 2024-04-03 | 11.34 | $0.02 | 16500 |
| 2024-04-01 | 11.69 | $0.02 | 700 |
| 2024-03-22 | 12.25 | $0.02 | 1000 |
| 2024-03-20 | 12.70 | $0.02 | 13215 |
| 2024-03-15 | 12.96 | $0.02 | 1 |
| 2024-03-13 | 13.41 | $0.03 | 961 |
| 2024-03-12 | 12.30 | $0.02 | 222000 |
| 2024-03-07 | 11.96 | $0.02 | 2167 |
| 2024-03-05 | 11.97 | $0.02 | 110 |
| 2024-03-01 | 12.09 | $0.02 | 9417 |
| 2024-02-29 | 11.89 | $0.02 | 50000 |
| 2024-02-28 | 11.96 | $0.02 | — |
| 2024-02-27 | 12.17 | $0.02 | — |
| 2024-02-26 | 12.39 | $0.02 | — |
| 2024-02-23 | 12.62 | $0.02 | 8950 |
| 2024-02-22 | 12.86 | $0.02 | — |
| 2024-02-21 | 13.28 | $0.02 | — |
| 2024-02-20 | 13.72 | $0.02 | 4376 |
| 2024-02-16 | 14.18 | $0.03 | — |
| 2024-02-15 | 13.00 | $0.03 | 500 |
| 2024-02-14 | 11.77 | $0.02 | — |
| 2024-02-13 | 12.18 | $0.02 | — |
| 2024-02-12 | 12.61 | $0.02 | — |
| 2024-02-09 | 13.07 | $0.02 | — |
| 2024-02-08 | 13.55 | $0.02 | — |
| 2024-02-07 | 14.05 | $0.02 | — |
| 2024-02-06 | 14.58 | $0.02 | — |
| 2024-02-05 | 15.14 | $0.02 | 35047 |
| 2024-02-02 | 15.73 | $0.01 | — |
| 2024-02-01 | 14.76 | $0.01 | 9000 |
| 2024-01-31 | 13.73 | $0.02 | — |
| 2024-01-30 | 13.38 | $0.02 | — |
| 2024-01-29 | 13.00 | $0.02 | — |
| 2024-01-26 | 12.60 | $0.02 | 10000 |
| 2024-01-25 | 12.18 | $0.02 | — |
| 2024-01-24 | 12.17 | $0.02 | — |
| 2024-01-23 | 12.15 | $0.02 | 25500 |
| 2024-01-22 | 12.13 | $0.02 | 3005 |
| 2024-01-19 | 11.27 | $0.02 | — |
| 2024-01-18 | 10.03 | $0.02 | 13600 |
| 2024-01-17 | 8.73 | $0.02 | 28000 |
| 2024-01-16 | 7.36 | $0.02 | — |
| 2024-01-12 | 7.30 | $0.02 | 23000 |
| 2024-01-11 | 7.23 | $0.02 | 10014 |
| 2024-01-10 | 7.28 | $0.02 | — |
| 2024-01-09 | 7.32 | $0.02 | 18041 |
| 2024-01-08 | 7.36 | $0.02 | 1000 |
| 2024-01-05 | 7.74 | $0.02 | 23083 |
| 2024-01-04 | 8.13 | $0.02 | 2000 |
| 2024-01-03 | 7.62 | $0.02 | — |
| 2024-01-02 | 7.99 | $0.02 | 999 |
| 2023-12-29 | 8.37 | $0.02 | — |
| 2023-12-28 | 8.78 | $0.02 | 10000 |
| 2023-12-27 | 9.20 | $0.02 | 24400 |
| 2023-12-26 | 9.65 | $0.02 | — |
| 2023-12-22 | 9.60 | $0.02 | 4575 |
| 2023-12-21 | 9.54 | $0.02 | — |
| 2023-12-20 | 9.79 | $0.02 | — |
| 2023-12-19 | 10.05 | $0.02 | — |
| 2023-12-18 | 10.32 | $0.02 | 500 |
| 2023-12-15 | 10.61 | $0.02 | — |
| 2023-12-14 | 11.03 | $0.02 | 590 |
| 2023-12-13 | 11.47 | $0.02 | 3359 |
| 2023-12-12 | 11.70 | $0.02 | 140 |
| 2023-12-11 | 11.77 | $0.02 | 21000 |
| 2023-12-08 | 11.83 | $0.02 | — |
| 2023-12-07 | 12.28 | $0.02 | 128101 |
| 2023-12-06 | 12.77 | $0.02 | 90000 |
| 2023-12-05 | 13.40 | $0.02 | 25000 |
| 2023-12-04 | 13.42 | $0.02 | — |
| 2023-12-01 | 13.52 | $0.02 | 21100 |
| 2023-11-30 | 13.62 | $0.02 | — |
| 2023-11-29 | 14.00 | $0.02 | 205 |
| 2023-11-28 | 14.40 | $0.01 | — |
| 2023-11-27 | 14.65 | $0.01 | — |
| 2023-11-24 | 14.91 | $0.01 | — |
| 2023-11-22 | 15.19 | $0.01 | 5000 |
| 2023-11-21 | 15.48 | $0.01 | — |
| 2023-11-20 | 15.35 | $0.01 | 1010 |
| 2023-11-17 | 15.20 | $0.02 | — |
| 2023-11-16 | 15.76 | $0.02 | 4074 |
| 2023-11-15 | 16.34 | $0.02 | — |
| 2023-11-14 | 17.07 | $0.02 | — |
| 2023-11-13 | 17.83 | $0.02 | — |
| 2023-11-10 | 18.63 | $0.02 | — |
| 2023-11-09 | 19.48 | $0.02 | — |
| 2023-11-08 | 20.37 | $0.02 | 200 |
| 2023-11-07 | 21.31 | $0.03 | 3000 |
| 2023-11-06 | 20.28 | $0.03 | — |
| 2023-11-03 | 19.73 | $0.03 | — |
| 2023-11-02 | 19.15 | $0.03 | 1000 |
| 2023-11-01 | 18.55 | $0.03 | — |
| 2023-10-31 | 17.91 | $0.03 | — |
| 2023-10-30 | 17.24 | $0.03 | — |
| 2023-10-27 | 16.53 | $0.03 | — |
| 2023-10-26 | 15.79 | $0.03 | — |
| 2023-10-25 | 15.00 | $0.03 | 271 |
| 2023-10-24 | 14.18 | $0.02 | 15000 |
| 2023-10-23 | 14.17 | $0.02 | — |
| 2023-10-20 | 14.22 | $0.02 | 110 |
| 2023-10-19 | 14.28 | $0.02 | — |
| 2023-10-18 | 13.70 | $0.02 | — |
| 2023-10-17 | 13.08 | $0.02 | — |
| 2023-10-16 | 12.44 | $0.02 | 400 |
| 2023-10-13 | 11.75 | $0.02 | — |
| 2023-10-12 | 11.19 | $0.02 | — |
| 2023-10-11 | 10.59 | $0.02 | — |
| 2023-10-10 | 9.96 | $0.02 | 1800 |
| 2023-10-09 | 9.30 | $0.02 | — |
| 2023-10-06 | 9.46 | $0.02 | — |
| 2023-10-05 | 9.64 | $0.02 | — |
| 2023-10-04 | 9.82 | $0.02 | — |
| 2023-10-03 | 10.01 | $0.02 | — |
| 2023-10-02 | 10.21 | $0.02 | — |
| 2023-09-29 | 10.42 | $0.02 | — |
| 2023-09-28 | 10.65 | $0.02 | 1200 |
| 2023-09-27 | 10.88 | $0.02 | — |
| 2023-09-26 | 11.17 | $0.02 | — |
| 2023-09-25 | 11.47 | $0.02 | 2242 |
| 2023-09-22 | 11.80 | $0.02 | — |
| 2023-09-21 | 12.11 | $0.02 | 1500 |
| 2023-09-20 | 12.44 | $0.02 | — |
| 2023-09-19 | 12.72 | $0.02 | — |
| 2023-09-18 | 13.01 | $0.02 | 700 |
| 2023-09-15 | 13.31 | $0.02 | — |
| 2023-09-14 | 13.33 | $0.02 | — |
| 2023-09-13 | 13.36 | $0.02 | 50500 |
| 2023-09-12 | 13.38 | $0.03 | 234 |
| 2023-09-11 | 13.72 | $0.03 | 7134 |
| 2023-09-08 | 13.91 | $0.03 | 2000 |
| 2023-09-07 | 14.14 | $0.03 | — |
| 2023-09-06 | 14.29 | $0.03 | 50000 |
| 2023-09-05 | 14.45 | $0.03 | 1500 |
| 2023-09-01 | 14.59 | $0.02 | — |
| 2023-08-31 | 14.21 | $0.02 | — |
| 2023-08-30 | 13.80 | $0.02 | 200 |
| 2023-08-29 | 13.37 | $0.03 | 2000 |
| 2023-08-28 | 13.34 | $0.02 | 2725 |
| 2023-08-25 | 13.02 | $0.02 | — |
| 2023-08-24 | 13.50 | $0.02 | — |
| 2023-08-23 | 14.00 | $0.02 | 5000 |
| 2023-08-22 | 14.54 | $0.03 | — |
| 2023-08-21 | 14.70 | $0.03 | — |
| 2023-08-18 | 14.88 | $0.03 | 200 |
| 2023-08-17 | 15.06 | $0.03 | 1275 |
| 2023-08-16 | 14.79 | $0.03 | — |
| 2023-08-15 | 15.28 | $0.03 | — |
| 2023-08-14 | 15.79 | $0.03 | 298 |
| 2023-08-11 | 16.32 | $0.03 | — |
| 2023-08-10 | 16.58 | $0.03 | — |
| 2023-08-09 | 16.86 | $0.03 | — |
| 2023-08-08 | 17.15 | $0.03 | 300 |
| 2023-08-07 | 17.46 | $0.04 | 149 |
| 2023-08-04 | 17.29 | $0.02 | — |
| 2023-08-03 | 17.88 | $0.02 | — |
| 2023-08-02 | 18.51 | $0.02 | — |
| 2023-08-01 | 19.17 | $0.02 | 100 |
| 2023-07-31 | 19.86 | $0.03 | — |
| 2023-07-28 | 20.71 | $0.03 | 2550 |
| 2023-07-27 | 21.60 | $0.03 | — |
| 2023-07-26 | 21.71 | $0.03 | — |
| 2023-07-25 | 21.83 | $0.03 | — |
| 2023-07-24 | 21.95 | $0.03 | 100000 |
| 2023-07-21 | 22.07 | $0.03 | 2000 |
| 2023-07-20 | 23.13 | $0.04 | 200 |
| 2023-07-19 | 22.32 | $0.03 | 10000 |
| 2023-07-18 | 22.21 | $0.03 | — |
| 2023-07-17 | 22.12 | $0.03 | — |
| 2023-07-14 | 22.02 | $0.03 | 551 |
| 2023-07-13 | 21.91 | $0.03 | — |
| 2023-07-12 | 22.58 | $0.03 | — |
| 2023-07-11 | 23.29 | $0.03 | 2302 |
| 2023-07-10 | 24.03 | $0.03 | 15140 |
| 2023-07-07 | 24.75 | $0.03 | — |
| 2023-07-06 | 25.53 | $0.03 | 272 |
| 2023-07-05 | 26.34 | $0.03 | — |
| 2023-07-03 | 26.14 | $0.03 | — |
| 2023-06-30 | 25.92 | $0.03 | 854 |
| 2023-06-29 | 25.69 | $0.04 | — |
| 2023-06-28 | 24.80 | $0.04 | 1100 |
| 2023-06-27 | 23.86 | $0.03 | — |
| 2023-06-26 | 23.53 | $0.03 | — |
| 2023-06-23 | 23.19 | $0.03 | 1100 |
| 2023-06-22 | 22.82 | $0.03 | — |
| 2023-06-21 | 22.77 | $0.03 | — |
| 2023-06-20 | 22.72 | $0.03 | — |
| 2023-06-16 | 22.66 | $0.03 | — |
| 2023-06-09 | 22.60 | $0.03 | 2050 |
| 2023-06-08 | 22.54 | $0.03 | — |
| 2023-06-07 | 21.10 | $0.03 | 100 |
| 2023-06-06 | 19.59 | $0.03 | — |
| 2023-06-05 | 18.67 | $0.03 | — |
| 2023-06-02 | 17.70 | $0.03 | — |
| 2023-06-01 | 16.69 | $0.03 | — |
| 2023-05-31 | 15.61 | $0.03 | — |
| 2023-05-24 | 14.49 | $0.03 | 1000 |
| 2023-05-23 | 13.30 | $0.03 | 7000 |
| 2023-05-22 | 11.98 | $0.02 | 3000 |
| 2023-05-19 | 11.92 | $0.03 | — |
| 2023-05-18 | 11.61 | $0.03 | — |
| 2023-05-17 | 11.28 | $0.03 | 200 |
| 2023-05-16 | 10.94 | $0.03 | — |
| 2023-05-15 | 10.56 | $0.03 | — |
| 2023-05-12 | 10.16 | $0.03 | 19744 |
| 2023-05-11 | 9.74 | $0.03 | — |
| 2023-05-10 | 9.93 | $0.03 | — |
| 2023-05-09 | 10.14 | $0.03 | — |
| 2023-05-08 | 10.35 | $0.03 | 2300 |
| 2023-05-05 | 10.58 | $0.03 | — |
| 2023-05-04 | 10.19 | $0.03 | 600 |
| 2023-05-03 | 9.79 | $0.03 | — |
| 2023-05-02 | 10.10 | $0.03 | 848 |
| 2023-05-01 | 10.42 | $0.03 | — |
| 2023-04-28 | 10.88 | $0.03 | — |
| 2023-04-27 | 11.36 | $0.03 | — |
| 2023-04-26 | 11.87 | $0.03 | 40000 |
| 2023-04-25 | 12.41 | $0.03 | — |
| 2023-04-24 | 12.85 | $0.03 | — |
| 2023-04-21 | 13.32 | $0.03 | — |
| 2023-04-20 | 13.82 | $0.03 | — |
| 2023-04-19 | 14.33 | $0.03 | — |
| 2023-04-18 | 14.88 | $0.03 | 330 |
| 2023-04-17 | 15.45 | $0.03 | 11100 |
| 2023-04-14 | 16.11 | $0.03 | 20000 |
| 2023-04-13 | 16.55 | $0.02 | — |
| 2023-04-12 | 16.34 | $0.02 | — |
| 2023-04-11 | 16.13 | $0.02 | — |
| 2023-04-10 | 15.91 | $0.02 | — |
| 2023-04-03 | 15.67 | $0.02 | 100 |
| 2023-03-31 | 15.42 | $0.03 | — |
| 2023-03-30 | 15.92 | $0.03 | 400 |
| 2023-03-29 | 16.44 | $0.03 | 2000 |
| 2023-03-28 | 17.21 | $0.03 | 20800 |
| 2023-03-27 | 18.01 | $0.03 | 29021 |
| 2023-03-24 | 18.51 | $0.02 | — |
| 2023-03-23 | 18.14 | $0.02 | 4989 |
| 2023-03-22 | 17.74 | $0.03 | 7500 |
| 2023-03-21 | 17.92 | $0.02 | — |
| 2023-03-20 | 17.54 | $0.02 | — |
| 2023-03-17 | 17.14 | $0.02 | 2000 |
| 2023-03-16 | 16.71 | $0.02 | 5759 |
| 2023-03-15 | 16.26 | $0.04 | 100 |
| 2023-03-14 | 16.86 | $0.03 | 12075 |
| 2023-03-13 | 16.29 | $0.03 | 1660 |
| 2023-03-10 | 16.07 | $0.04 | — |
| 2023-03-09 | 16.44 | $0.04 | — |
| 2023-03-08 | 16.83 | $0.04 | 200 |
| 2023-03-07 | 17.24 | $0.03 | 8025 |
| 2023-03-06 | 17.21 | $0.04 | — |
| 2023-03-03 | 17.53 | $0.04 | 100 |
| 2023-03-02 | 17.87 | $0.03 | 7000 |
| 2023-03-01 | 17.70 | $0.03 | 500 |
| 2023-02-28 | 17.20 | $0.04 | — |
| 2023-02-27 | 17.25 | $0.04 | — |
| 2023-02-24 | 17.30 | $0.04 | 15400 |
| 2023-02-23 | 17.36 | $0.03 | 8300 |
| 2023-02-22 | 16.89 | $0.03 | 12 |
| 2023-02-21 | 16.85 | $0.03 | — |
| 2023-02-17 | 16.81 | $0.03 | 263 |
| 2023-02-16 | 16.78 | $0.03 | 1656 |
| 2023-02-15 | 16.59 | $0.03 | 475 |
| 2023-02-14 | 16.84 | $0.03 | 6000 |
| 2023-02-13 | 17.11 | $0.04 | 6000 |
| 2023-02-10 | 17.80 | $0.03 | — |
| 2023-02-09 | 17.86 | $0.03 | 17000 |
| 2023-02-08 | 17.93 | $0.03 | 3900 |
| 2023-02-07 | 17.96 | $0.04 | 9000 |
| 2023-02-06 | 18.54 | $0.04 | 15300 |
| 2023-02-03 | 19.14 | $0.04 | 40019 |
| 2023-02-02 | 19.65 | $0.03 | — |
| 2023-02-01 | 19.18 | $0.03 | — |
| 2023-01-31 | 18.69 | $0.03 | — |
| 2023-01-30 | 18.17 | $0.03 | 102 |
| 2023-01-27 | 17.62 | $0.03 | — |
| 2023-01-26 | 17.05 | $0.03 | — |
| 2023-01-25 | 16.44 | $0.03 | 14050 |
| 2023-01-24 | 15.80 | $0.03 | 20000 |
| 2023-01-23 | 16.51 | $0.03 | — |
| 2023-01-20 | 17.13 | $0.03 | 10000 |
| 2023-01-19 | 17.78 | $0.03 | 3050 |
| 2023-01-18 | 18.30 | $0.03 | — |
| 2023-01-17 | 18.09 | $0.03 | — |
| 2023-01-13 | 17.86 | $0.03 | 200 |
| 2023-01-12 | 17.63 | $0.03 | — |
| 2023-01-11 | 18.24 | $0.03 | — |
| 2023-01-10 | 18.89 | $0.03 | — |
| 2023-01-09 | 19.57 | $0.03 | 2900 |
| 2023-01-06 | 20.29 | $0.03 | 10 |
| 2023-01-05 | 20.97 | $0.03 | 1000 |
| 2023-01-04 | 21.69 | $0.03 | — |
| 2023-01-03 | 22.39 | $0.03 | — |
| 2022-12-30 | 23.12 | $0.03 | 1000 |
| 2022-12-29 | 23.89 | $0.04 | — |
| 2022-12-28 | 24.25 | $0.04 | — |
| 2022-12-27 | 24.63 | $0.04 | 300 |
| 2022-12-23 | 25.02 | $0.02 | — |
| 2022-12-22 | 24.39 | $0.02 | 1 |
| 2022-12-21 | 23.73 | $0.02 | — |
| 2022-12-20 | 23.02 | $0.02 | — |
| 2022-12-19 | 22.29 | $0.02 | 34 |
| 2022-12-16 | 21.51 | $0.02 | — |
| 2022-12-15 | 20.69 | $0.02 | — |
| 2022-12-14 | 19.83 | $0.02 | — |
| 2022-12-13 | 18.92 | $0.02 | 1000 |
| 2022-12-12 | 17.97 | $0.03 | — |
| 2022-12-09 | 17.84 | $0.03 | 134 |
| 2022-12-08 | 17.71 | $0.03 | — |
| 2022-12-07 | 17.82 | $0.03 | 55 |
| 2022-12-06 | 17.93 | $0.03 | 100 |
| 2022-12-05 | 18.04 | $0.03 | — |
| 2022-12-02 | 17.45 | $0.03 | — |
| 2022-12-01 | 16.82 | $0.03 | — |
| 2022-11-30 | 16.16 | $0.03 | 53700 |
| 2022-11-29 | 15.46 | $0.03 | 38000 |
| 2022-11-28 | 14.73 | $0.03 | 35000 |
| 2022-11-25 | 14.26 | $0.03 | 6000 |
| 2022-11-23 | 13.76 | $0.03 | 17020 |
| 2022-11-22 | 13.22 | $0.04 | 200 |
| 2022-11-21 | 13.21 | $0.04 | — |
| 2022-11-18 | 13.22 | $0.04 | — |
| 2022-11-17 | 13.24 | $0.04 | 1000 |
| 2022-11-16 | 13.25 | $0.03 | 4001 |
| 2022-11-15 | 13.26 | $0.04 | — |
| 2022-11-14 | 13.72 | $0.04 | 1100 |
| 2022-11-11 | 14.20 | $0.04 | 4190 |
| 2022-11-10 | 14.82 | $0.04 | — |
| 2022-11-09 | 15.13 | $0.04 | — |
| 2022-11-08 | 15.45 | $0.04 | 1000 |
| 2022-11-07 | 15.78 | $0.05 | 2600 |
| 2022-11-04 | 15.52 | $0.04 | 1000 |
| 2022-11-03 | 16.09 | $0.04 | 3000 |
| 2022-11-02 | 16.09 | $0.04 | 1010 |
| 2022-11-01 | 16.04 | $0.05 | — |
| 2022-10-31 | 15.26 | $0.05 | — |
| 2022-10-28 | 14.44 | $0.05 | 3000 |
| 2022-10-27 | 13.58 | $0.04 | — |
| 2022-10-26 | 13.58 | $0.04 | — |
| 2022-10-25 | 13.58 | $0.04 | — |
| 2022-10-24 | 13.57 | $0.04 | 4400 |
| 2022-10-21 | 13.57 | $0.03 | — |
| 2022-10-20 | 13.66 | $0.03 | 2000 |
| 2022-10-19 | 13.76 | $0.03 | — |
| 2022-10-18 | 13.35 | $0.03 | — |
| 2022-10-17 | 12.92 | $0.03 | — |
| 2022-10-14 | 12.46 | $0.03 | — |
| 2022-10-13 | 11.98 | $0.03 | — |
| 2022-10-12 | 11.48 | $0.03 | — |
| 2022-10-11 | 10.95 | $0.03 | 9725 |
| 2022-10-10 | 10.39 | $0.03 | 1000 |
| 2022-10-07 | 9.81 | $0.04 | 375 |
| 2022-10-06 | 9.90 | $0.03 | — |
| 2022-10-05 | 9.91 | $0.03 | 110 |
| 2022-10-04 | 9.93 | $0.04 | — |
| 2022-10-03 | 10.17 | $0.04 | — |
| 2022-09-30 | 10.43 | $0.04 | 500 |
| 2022-09-29 | 10.70 | $0.03 | — |
| 2022-09-28 | 10.35 | $0.03 | — |
| 2022-09-27 | 9.97 | $0.03 | 9778 |
| 2022-09-26 | 9.58 | $0.04 | 9779 |
| 2022-09-23 | 10.01 | $0.04 | — |
| 2022-09-22 | 10.26 | $0.04 | — |
| 2022-09-21 | 10.51 | $0.04 | — |
| 2022-09-20 | 10.78 | $0.04 | — |
| 2022-09-19 | 11.07 | $0.04 | 6166 |
| 2022-09-16 | 11.37 | $0.05 | — |
| 2022-09-15 | 10.67 | $0.05 | 100 |
| 2022-09-14 | 9.93 | $0.05 | — |
| 2022-09-13 | 9.13 | $0.05 | 2060 |
| 2022-09-12 | 8.28 | $0.05 | 750 |
| 2022-09-09 | 7.32 | $0.05 | 8325 |
| 2022-09-08 | 7.60 | $0.05 | — |
| 2022-09-07 | 7.88 | $0.05 | — |
| 2022-09-06 | 8.19 | $0.05 | 2000 |
| 2022-09-02 | 8.50 | $0.04 | 1610 |
| 2022-09-01 | 8.84 | $0.05 | — |
| 2022-08-31 | 8.99 | $0.05 | — |
| 2022-08-30 | 9.15 | $0.05 | 1 |
| 2022-08-29 | 9.31 | $0.05 | 723 |
| 2022-08-26 | 9.49 | $0.04 | — |
| 2022-08-25 | 9.98 | $0.04 | 500 |
| 2022-08-24 | 10.49 | $0.04 | 4499 |
| 2022-08-23 | 10.96 | $0.04 | 3455 |
| 2022-08-22 | 11.46 | $0.05 | 4455 |
| 2022-08-19 | 11.13 | $0.05 | — |
| 2022-08-18 | 11.22 | $0.05 | — |
| 2022-08-17 | 11.31 | $0.05 | 500 |
| 2022-08-16 | 11.41 | $0.05 | — |
| 2022-08-15 | 11.02 | $0.05 | 2600 |
| 2022-08-12 | 10.61 | $0.05 | 5000 |
| 2022-08-11 | 10.15 | $0.05 | 15008 |
| 2022-08-10 | 9.66 | $0.04 | — |
| 2022-08-09 | 9.80 | $0.04 | 100 |
| 2022-08-08 | 9.95 | $0.05 | — |
| 2022-08-05 | 10.15 | $0.05 | 8000 |
| 2022-08-04 | 10.36 | $0.05 | 17000 |
| 2022-08-03 | 10.69 | $0.05 | — |
| 2022-08-02 | 10.85 | $0.05 | — |
| 2022-08-01 | 11.03 | $0.05 | — |
| 2022-07-29 | 11.21 | $0.05 | 106000 |
| 2022-07-28 | 11.40 | $0.06 | 425 |
| 2022-07-27 | 11.22 | $0.06 | — |
| 2022-07-26 | 11.41 | $0.06 | — |
| 2022-07-25 | 11.60 | $0.06 | 10000 |
| 2022-07-22 | 11.80 | $0.04 | — |
| 2022-07-21 | 11.83 | $0.04 | 15100 |
| 2022-07-20 | 11.86 | $0.05 | 15900 |
| 2022-07-19 | 11.89 | $0.04 | 700 |
| 2022-07-18 | 12.05 | $0.04 | 240 |
| 2022-07-15 | 12.57 | $0.03 | — |
| 2022-07-14 | 12.46 | $0.03 | — |
| 2022-07-13 | 12.35 | $0.03 | — |
| 2022-07-12 | 12.23 | $0.03 | 550 |
| 2022-07-11 | 12.11 | $0.03 | 8000 |
| 2022-07-08 | 11.98 | $0.04 | 786 |
| 2022-07-07 | 12.22 | $0.04 | 26400 |
| 2022-07-06 | 12.49 | $0.04 | 8045 |
| 2022-07-05 | 12.83 | $0.04 | 5000 |
| 2022-07-01 | 13.36 | $0.04 | — |
| 2022-06-30 | 13.82 | $0.04 | — |
| 2022-06-29 | 14.29 | $0.04 | 34000 |
| 2022-06-28 | 14.80 | $0.04 | — |
| 2022-06-27 | 15.47 | $0.04 | 2700 |
| 2022-06-24 | 16.18 | $0.04 | 5000 |
| 2022-06-23 | 16.85 | $0.04 | 1876 |
| 2022-06-22 | 17.68 | $0.04 | — |
| 2022-06-21 | 18.21 | $0.04 | 1200 |
| 2022-06-17 | 18.77 | $0.05 | — |
| 2022-06-16 | 19.02 | $0.05 | 9504 |
| 2022-06-15 | 19.27 | $0.05 | 1200 |
| 2022-06-14 | 19.50 | $0.04 | 100 |
| 2022-06-13 | 20.43 | $0.05 | — |
| 2022-06-10 | 20.50 | $0.05 | 20226 |
| 2022-06-09 | 20.58 | $0.06 | 400 |
| 2022-06-08 | 20.10 | $0.05 | — |
| 2022-06-07 | 20.21 | $0.05 | — |
| 2022-06-06 | 20.32 | $0.05 | — |
| 2022-06-03 | 20.44 | $0.05 | — |
| 2022-06-02 | 20.57 | $0.05 | — |
| 2022-06-01 | 20.70 | $0.05 | 1000 |
| 2022-05-31 | 20.84 | $0.05 | 124 |
| 2022-05-27 | 20.83 | $0.05 | — |
| 2022-05-26 | 21.01 | $0.05 | 1050 |
| 2022-05-25 | 21.20 | $0.04 | 600 |
| 2022-05-24 | 21.59 | $0.06 | 150 |
| 2022-05-23 | 21.02 | $0.05 | — |
| 2022-05-20 | 20.58 | $0.05 | 2230 |
| 2022-05-19 | 20.12 | $0.05 | — |
| 2022-05-18 | 19.85 | $0.05 | 100 |
| 2022-05-17 | 19.56 | $0.05 | — |
| 2022-05-16 | 18.92 | $0.05 | 34300 |
| 2022-05-13 | 18.25 | $0.05 | — |
| 2022-05-12 | 18.01 | $0.05 | 1270 |
| 2022-05-11 | 17.76 | $0.05 | 15200 |
| 2022-05-10 | 17.03 | $0.05 | — |
| 2022-05-09 | 16.49 | $0.05 | 10871 |
| 2022-05-06 | 15.93 | $0.06 | 2400 |
| 2022-05-05 | 14.50 | $0.06 | 250 |
| 2022-05-04 | 13.35 | $0.05 | — |
| 2022-05-03 | 12.43 | $0.05 | 2100 |
| 2022-05-02 | 11.45 | $0.06 | 200 |
| 2022-04-29 | 10.81 | $0.05 | — |
| 2022-04-28 | 10.43 | $0.05 | — |
| 2022-04-27 | 10.03 | $0.05 | 11000 |
| 2022-04-26 | 9.56 | $0.05 | — |
| 2022-04-25 | 9.70 | $0.06 | 1300 |
| 2022-04-22 | 9.85 | $0.06 | — |
| 2022-04-21 | 9.94 | $0.06 | 1300 |
| 2022-04-20 | 10.04 | $0.06 | 5000 |
| 2022-04-19 | 9.97 | $0.06 | — |
| 2022-04-18 | 9.90 | $0.06 | 5000 |
| 2022-04-14 | 9.83 | $0.06 | — |
| 2022-04-13 | 9.91 | $0.06 | 101100 |
| 2022-04-12 | 10.00 | $0.06 | — |
| 2022-04-11 | 10.43 | $0.06 | 17457 |
| 2022-04-08 | 10.88 | $0.06 | — |
| 2022-04-07 | 10.79 | $0.06 | 1100 |
| 2022-04-06 | 10.65 | $0.07 | — |
| 2022-04-05 | 10.22 | $0.07 | — |
| 2022-04-04 | 9.77 | $0.09 | 3000 |
| 2022-04-01 | 9.22 | $0.08 | 1000 |
| 2022-03-31 | 9.20 | $0.06 | 4578 |
| 2022-03-30 | 9.68 | $0.07 | — |
| 2022-03-29 | 9.38 | $0.07 | 100 |
| 2022-03-28 | 9.06 | $0.07 | 1000 |
| 2022-03-25 | 8.99 | $0.06 | 1639 |
| 2022-03-24 | 8.96 | $0.06 | 67061 |
| 2022-03-23 | 9.31 | $0.06 | — |
| 2022-03-22 | 9.70 | $0.06 | 100 |
| 2022-03-21 | 10.09 | $0.07 | 148 |
| 2022-03-18 | 9.86 | $0.07 | 1800 |
| 2022-03-17 | 9.77 | $0.06 | — |
| 2022-03-16 | 10.01 | $0.06 | 48 |
| 2022-03-15 | 10.26 | $0.06 | — |
| 2022-03-14 | 10.53 | $0.06 | 550 |
| 2022-03-11 | 10.81 | $0.07 | — |
| 2022-03-10 | 10.61 | $0.07 | 400 |
| 2022-03-09 | 10.39 | $0.07 | 1137 |
| 2022-03-08 | 10.16 | $0.07 | 5 |
| 2022-03-07 | 9.92 | $0.07 | 75000 |
| 2022-03-04 | 9.67 | $0.06 | 8969 |
| 2022-03-03 | 10.00 | $0.08 | 1000 |
| 2022-03-02 | 9.24 | $0.08 | 200 |
| 2022-03-01 | 8.14 | $0.07 | 50 |
| 2022-02-28 | 7.68 | $0.07 | 1050 |
| 2022-02-25 | 7.20 | $0.06 | 2740 |
| 2022-02-24 | 7.36 | $0.05 | — |
| 2022-02-23 | 7.13 | $0.05 | 280 |
| 2022-02-22 | 6.88 | $0.06 | 1550 |
| 2022-02-18 | 7.06 | $0.06 | 5 |
| 2022-02-17 | 7.21 | $0.06 | 4000 |
| 2022-02-16 | 7.36 | $0.07 | 60950 |
| 2022-02-15 | 7.54 | $0.07 | 5500 |
| 2022-02-14 | 7.89 | $0.07 | 1 |
| 2022-02-11 | 7.94 | $0.07 | 7500 |
| 2022-02-10 | 7.99 | $0.07 | 76325 |
| 2022-02-09 | 8.12 | $0.07 | 1566 |
| 2022-02-08 | 8.42 | $0.06 | 85 |
| 2022-02-07 | 8.65 | $0.06 | 545 |
| 2022-02-04 | 8.90 | $0.06 | 1585 |
| 2022-02-03 | 9.15 | $0.06 | 49300 |
| 2022-02-02 | 9.18 | $0.06 | 400 |
| 2022-02-01 | 9.05 | $0.06 | 1230 |
| 2022-01-31 | 8.92 | $0.06 | 345 |
| 2022-01-28 | 8.97 | $0.06 | 4002 |
| 2022-01-27 | 9.05 | $0.06 | 215 |
| 2022-01-26 | 8.95 | $0.06 | 80 |
| 2022-01-25 | 8.96 | $0.06 | 100 |
| 2022-01-24 | 8.97 | $0.06 | 40200 |
| 2022-01-21 | 8.98 | $0.07 | 12699 |
| 2022-01-20 | 8.59 | $0.07 | 225 |
| 2022-01-19 | 7.81 | $0.05 | 300 |
| 2022-01-18 | 7.52 | $0.06 | — |
| 2022-01-14 | 6.55 | $0.06 | 835 |
| 2022-01-13 | 5.52 | $0.05 | — |
| 2022-01-12 | 5.74 | $0.05 | 300 |
| 2022-01-11 | 5.97 | $0.05 | 303 |
| 2022-01-10 | 6.04 | $0.05 | 1110 |
| 2022-01-07 | 6.14 | $0.05 | 230 |
| 2022-01-06 | 6.11 | $0.05 | — |
| 2022-01-05 | 6.43 | $0.05 | 340 |
| 2022-01-04 | 6.76 | $0.06 | 1000 |
| 2022-01-03 | 6.35 | $0.05 | — |
| 2021-12-31 | 6.33 | $0.05 | 160 |
| 2021-12-30 | 6.32 | $0.05 | 6800 |
| 2021-12-29 | 6.15 | $0.06 | 5008 |
| 2021-12-28 | 6.15 | $0.06 | — |
| 2021-12-27 | 6.15 | $0.06 | — |
| 2021-12-23 | 6.16 | $0.06 | 9160 |
| 2021-12-22 | 6.16 | $0.06 | 6100 |
| 2021-12-21 | 6.09 | $0.06 | 20 |
| 2021-12-20 | 6.36 | $0.06 | 100 |
| 2021-12-17 | 6.64 | $0.06 | — |
| 2021-12-16 | 6.96 | $0.06 | 600 |
| 2021-12-15 | 7.29 | $0.06 | 10000 |
| 2021-12-14 | 7.53 | $0.07 | 100 |
| 2021-12-13 | 7.26 | $0.06 | 1000 |
| 2021-12-10 | 7.40 | $0.05 | 151109 |
| 2021-12-09 | 7.57 | $0.06 | 1330 |
| 2021-12-08 | 7.17 | $0.06 | 1000 |
| 2021-12-07 | 6.86 | $0.06 | 500 |
| 2021-12-06 | 6.66 | $0.06 | 36350 |
| 2021-12-03 | 6.45 | $0.05 | 200 |
| 2021-12-02 | 6.79 | $0.06 | 30 |
| 2021-12-01 | 6.74 | $0.06 | — |
| 2021-11-30 | 6.68 | $0.06 | 9761 |
| 2021-11-29 | 6.62 | $0.06 | 23000 |
| 2021-11-26 | 6.55 | $0.06 | — |
| 2021-11-24 | 6.75 | $0.06 | 10050 |
| 2021-11-23 | 6.97 | $0.06 | 30000 |
| 2021-11-22 | 7.23 | $0.06 | 54000 |
| 2021-11-19 | 7.43 | $0.06 | 22676 |
| 2021-11-18 | 7.75 | $0.06 | 1000 |
| 2021-11-17 | 7.98 | $0.06 | 106600 |
| 2021-11-16 | 8.21 | $0.05 | 4724 |
| 2021-11-15 | 8.08 | $0.05 | 200 |
| 2021-11-12 | 7.79 | $0.06 | 1602 |
| 2021-11-11 | 8.03 | $0.06 | 790 |
| 2021-11-10 | 7.85 | $0.07 | 1000 |
| 2021-11-09 | 8.13 | $0.06 | 8071 |
| 2021-11-08 | 8.37 | $0.06 | 8071 |
| 2021-11-05 | 8.35 | $0.06 | 1509 |
| 2021-11-04 | 8.50 | $0.06 | 7800 |
| 2021-11-03 | 8.83 | $0.07 | — |
| 2021-11-02 | 8.83 | $0.07 | 2100 |
| 2021-11-01 | 8.83 | $0.07 | 2100 |
| 2021-10-29 | 8.77 | $0.07 | 7931 |
| 2021-10-28 | 8.81 | $0.07 | 192020 |
| 2021-10-27 | 9.20 | $0.07 | 1100 |
| 2021-10-26 | 9.25 | $0.06 | 4001 |
| 2021-10-25 | 9.54 | $0.06 | 11800 |
| 2021-10-22 | 9.84 | $0.06 | 12401 |
| 2021-10-21 | 10.15 | $0.06 | 3213 |
| 2021-10-20 | 10.47 | $0.06 | 12703 |
| 2021-10-19 | 10.38 | $0.06 | 1101 |
| 2021-10-18 | 10.29 | $0.06 | 103550 |
| 2021-10-15 | 10.28 | $0.06 | 100 |
| 2021-10-14 | 10.70 | $0.06 | 3750 |
| 2021-10-13 | 11.15 | $0.05 | — |
| 2021-10-12 | 11.39 | $0.05 | 150 |
| 2021-10-11 | 11.63 | $0.04 | 793 |
| 2021-10-08 | 11.93 | $0.05 | 305 |
| 2021-10-07 | 12.05 | $0.06 | 50 |
| 2021-10-06 | 11.83 | $0.06 | 175 |
| 2021-10-05 | 11.59 | $0.05 | 996 |
| 2021-10-04 | 11.92 | $0.06 | 800 |
| 2021-10-01 | 11.72 | $0.05 | 6600 |
| 2021-09-30 | 11.52 | $0.05 | — |
| 2021-09-29 | 11.57 | $0.05 | 5972 |
| 2021-09-28 | 11.62 | $0.06 | 1200 |
| 2021-09-27 | 11.37 | $0.05 | — |
| 2021-09-24 | 11.34 | $0.05 | 100 |
| 2021-09-23 | 11.31 | $0.05 | 100 |
| 2021-09-22 | 11.62 | $0.06 | 6100 |
| 2021-09-21 | 11.10 | $0.06 | — |
| 2021-09-20 | 10.78 | $0.06 | 1275 |
| 2021-09-17 | 10.45 | $0.05 | — |
| 2021-09-16 | 10.88 | $0.05 | — |
| 2021-09-15 | 11.34 | $0.05 | 1100 |
| 2021-09-14 | 11.82 | $0.06 | 882 |
| 2021-09-13 | 12.30 | $0.06 | 1520 |
| 2021-09-10 | 12.34 | $0.06 | — |
| 2021-09-09 | 12.63 | $0.06 | 1050 |
| 2021-09-08 | 12.94 | $0.06 | 1500 |
| 2021-09-07 | 13.26 | $0.06 | 550 |
| 2021-09-03 | 13.20 | $0.06 | — |
| 2021-09-02 | 13.26 | $0.06 | 100 |
| 2021-09-01 | 13.31 | $0.07 | — |
| 2021-08-31 | 13.29 | $0.07 | 100 |
| 2021-08-30 | 13.26 | $0.06 | — |
| 2021-08-27 | 13.43 | $0.06 | 1500 |
| 2021-08-26 | 13.61 | $0.06 | 8100 |
| 2021-08-25 | 13.79 | $0.06 | 1937 |
| 2021-08-24 | 13.65 | $0.05 | 1500 |
| 2021-08-23 | 13.82 | $0.05 | 7500 |
| 2021-08-20 | 13.97 | $0.05 | 9305 |
| 2021-08-19 | 14.12 | $0.04 | 4000 |
| 2021-08-18 | 14.85 | $0.05 | 75500 |
| 2021-08-17 | 15.36 | $0.06 | 17056 |
| 2021-08-16 | 15.58 | $0.06 | 20032 |
| 2021-08-13 | 15.88 | $0.07 | 8200 |
| 2021-08-12 | 15.70 | $0.07 | 290 |
| 2021-08-11 | 15.51 | $0.07 | 240 |
| 2021-08-10 | 15.47 | $0.06 | 1025 |
| 2021-08-09 | 15.56 | $0.06 | 3700 |
| 2021-08-06 | 15.64 | $0.06 | 90 |
| 2021-08-05 | 15.37 | $0.06 | 33984 |
| 2021-08-04 | 15.07 | $0.07 | 884 |
| 2021-08-03 | 14.88 | $0.06 | — |
| 2021-08-02 | 15.13 | $0.06 | 4550 |
| 2021-07-30 | 15.38 | $0.07 | 16190 |
| 2021-07-29 | 15.27 | $0.07 | 5422 |
| 2021-07-28 | 14.82 | $0.06 | 4721 |
| 2021-07-27 | 14.84 | $0.07 | 5556 |
| 2021-07-26 | 14.30 | $0.07 | 828 |
| 2021-07-23 | 13.94 | $0.07 | 6615 |
| 2021-07-22 | 13.39 | $0.08 | 11399 |
| 2021-07-21 | 12.82 | $0.06 | 1700 |
| 2021-07-20 | 12.42 | $0.06 | 14390 |
| 2021-07-19 | 11.97 | $0.06 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected