Is Dynamix Corp (ETHM) a Buy, Sell, or Hold?
NASDAQ : ETHM
Dynamix Corp — Stock Chart
$10.79 USD
$0.01 (0.09%)
- Volume
- 29.9K
- Average Volume
- 217.14K
- Market Capitalization
- $179.11M
- P/E Ratio
- -477.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.24
- Year Low
- $10.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.53
- Current Ratio
- $0.09
ETHM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.79 | $10.77 | -0.19% | 35961 |
| 2026-07-21 | $10.79 | $10.78 | -0.09% | 24046 |
| 2026-07-20 | $10.77 | $10.78 | 0.09% | 19890 |
| 2026-07-17 | $10.78 | $10.77 | -0.09% | 46236 |
| 2026-07-16 | $10.77 | $10.77 | 0.00% | 18395 |
| 2026-07-15 | $10.79 | $10.77 | -0.19% | 91438 |
| 2026-07-14 | $10.80 | $10.79 | -0.09% | 13397 |
| 2026-07-13 | $10.79 | $10.80 | 0.09% | 31023 |
| 2026-07-10 | $10.79 | $10.79 | 0.00% | 11568 |
| 2026-07-09 | $10.79 | $10.77 | -0.19% | 71138 |
| 2026-07-08 | $10.80 | $10.79 | -0.09% | 13591 |
| 2026-07-07 | $10.77 | $10.77 | 0.00% | 14166 |
| 2026-07-06 | $10.80 | $10.80 | 0.00% | 97028 |
| 2026-07-02 | $10.79 | $10.80 | 0.09% | 10366 |
| 2026-07-01 | $10.79 | $10.77 | -0.19% | 36492 |
| 2026-06-30 | $10.80 | $10.79 | -0.09% | 306.71K |
| 2026-06-29 | $10.78 | $10.79 | 0.09% | 83572 |
| 2026-06-26 | $10.79 | $10.77 | -0.19% | 13698 |
| 2026-06-25 | $10.78 | $10.78 | 0.00% | 29995 |
| 2026-06-24 | $10.79 | $10.79 | 0.00% | 57995 |
| 2026-06-23 | $10.80 | $10.79 | -0.09% | 123.6K |
| 2026-06-22 | $10.79 | $10.80 | 0.09% | 85107 |
| 2026-06-18 | $10.79 | $10.80 | 0.09% | 10404 |
| 2026-06-17 | $10.78 | $10.81 | 0.28% | 80726 |
| 2026-06-16 | $10.80 | $10.80 | 0.00% | 77752 |
| 2026-06-15 | $10.80 | $10.80 | 0.00% | 100.7K |
| 2026-06-12 | $10.78 | $10.80 | 0.19% | 20864 |
| 2026-06-11 | $10.78 | $10.80 | 0.19% | 60866 |
| 2026-06-10 | $10.79 | $10.78 | -0.09% | 61495 |
| 2026-06-09 | $10.79 | $10.80 | 0.09% | 41611 |
| 2026-06-08 | $10.78 | $10.79 | 0.09% | 21350 |
| 2026-06-05 | $10.78 | $10.80 | 0.19% | 30797 |
| 2026-06-04 | $10.77 | $10.78 | 0.09% | 70161 |
| 2026-06-03 | $10.78 | $10.77 | -0.09% | 450.59K |
| 2026-06-02 | $10.79 | $10.79 | 0.00% | 61204 |
| 2026-06-01 | $10.77 | $10.79 | 0.19% | 64313 |
| 2026-05-29 | $10.78 | $10.79 | 0.09% | 100.27K |
| 2026-05-28 | $10.77 | $10.79 | 0.19% | 29527 |
| 2026-05-27 | $10.80 | $10.79 | -0.09% | 104.75K |
| 2026-05-26 | $10.79 | $10.80 | 0.09% | 75382 |
| 2026-05-22 | $10.79 | $10.80 | 0.09% | 51182 |
| 2026-05-21 | $10.79 | $10.80 | 0.09% | 50138 |
| 2026-05-20 | $10.78 | $10.80 | 0.19% | 61159 |
| 2026-05-19 | $10.78 | $10.79 | 0.09% | 55723 |
| 2026-05-18 | $10.79 | $10.78 | -0.09% | 223.38K |
| 2026-05-15 | $10.78 | $10.79 | 0.09% | 603.25K |
| 2026-05-14 | $10.74 | $10.75 | 0.09% | 109.22K |
| 2026-05-13 | $10.74 | $10.75 | 0.09% | 78097 |
| 2026-05-12 | $10.74 | $10.74 | 0.00% | 50500 |
| 2026-05-11 | $10.74 | $10.74 | 0.00% | 89532 |
| 2026-05-08 | $10.73 | $10.74 | 0.09% | 95440 |
| 2026-05-07 | $10.73 | $10.73 | 0.00% | 80304 |
| 2026-05-06 | $10.73 | $10.73 | 0.00% | 122.36K |
| 2026-05-05 | $10.73 | $10.73 | 0.00% | 154.01K |
| 2026-05-04 | $10.72 | $10.73 | 0.09% | 180.4K |
| 2026-05-01 | $10.73 | $10.75 | 0.19% | 120.85K |
| 2026-04-30 | $10.76 | $10.77 | 0.09% | 103.9K |
| 2026-04-29 | $10.77 | $10.76 | -0.09% | 82400 |
| 2026-04-28 | $10.76 | $10.77 | 0.09% | 40910 |
| 2026-04-27 | $10.75 | $10.77 | 0.19% | 389.6K |
| 2026-04-24 | $10.77 | $10.77 | 0.00% | 194.3K |
| 2026-04-23 | $10.77 | $10.78 | 0.09% | 77600 |
| 2026-04-22 | $10.76 | $10.77 | 0.09% | 258.74K |
| 2026-04-21 | $10.77 | $10.78 | 0.09% | 31269 |
| 2026-04-20 | $10.80 | $10.80 | 0.00% | 349K |
| 2026-04-17 | $10.79 | $10.81 | 0.19% | 357.2K |
| 2026-04-16 | $10.80 | $10.78 | -0.19% | 360.08K |
| 2026-04-15 | $10.80 | $10.76 | -0.37% | 399.54K |
| 2026-04-14 | $10.76 | $10.85 | 0.84% | 223.95K |
| 2026-04-13 | $10.79 | $10.75 | -0.37% | 3.36M |
| 2026-04-10 | $10.50 | $10.48 | -0.19% | 251.4K |
| 2026-04-09 | $10.51 | $10.50 | -0.10% | 37810 |
| 2026-04-08 | $10.52 | $10.51 | -0.10% | 402.73K |
| 2026-04-07 | $10.50 | $10.53 | 0.29% | 772.8K |
| 2026-04-06 | $10.47 | $10.50 | 0.29% | 208.56K |
| 2026-04-02 | $10.47 | $10.47 | 0.00% | 414.7K |
| 2026-04-01 | $10.47 | $10.47 | 0.00% | 413.82K |
| 2026-03-31 | $10.46 | $10.47 | 0.10% | 153.4K |
| 2026-03-30 | $10.47 | $10.46 | -0.10% | 481.31K |
| 2026-03-27 | $10.47 | $10.47 | 0.00% | 367.38K |
| 2026-03-26 | $10.46 | $10.47 | 0.10% | 94824 |
| 2026-03-25 | $10.44 | $10.45 | 0.10% | 59500 |
| 2026-03-24 | $10.43 | $10.45 | 0.19% | 30000 |
| 2026-03-23 | $10.44 | $10.46 | 0.19% | 95379 |
| 2026-03-20 | $10.46 | $10.46 | 0.00% | 38700 |
| 2026-03-19 | $10.46 | $10.45 | -0.10% | 136.23K |
| 2026-03-18 | $10.45 | $10.43 | -0.19% | 234.3K |
| 2026-03-17 | $10.45 | $10.47 | 0.19% | 100.4K |
| 2026-03-16 | $10.45 | $10.44 | -0.10% | 17415 |
| 2026-03-13 | $10.45 | $10.44 | -0.10% | 35900 |