Is Dynamix Corp (ETHM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dynamix Corp (ETHM) research center and poll results.
NASDAQ : ETHM
Dynamix Corp — Technical Indicators
$10.79 USD
$0.02 (0.19%)
- Volume
- 567
- Average Volume
- 217.14K
- Market Capitalization
- $179.11M
- P/E Ratio
- -477.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.24
- Year Low
- $10.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.53
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.78
2026-07-24
Close Price
$10.79
Vol: 567
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.27
Average
10.55
Maximum
10.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.78 | $10.79 | 567 |
| 2026-07-23 | 10.78 | $10.79 | 6307 |
| 2026-07-22 | 10.78 | $10.77 | 35961 |
| 2026-07-21 | 10.78 | $10.78 | 24046 |
| 2026-07-20 | 10.78 | $10.78 | 19890 |
| 2026-07-17 | 10.79 | $10.77 | 46236 |
| 2026-07-16 | 10.79 | $10.77 | 18395 |
| 2026-07-15 | 10.79 | $10.77 | 91438 |
| 2026-07-14 | 10.79 | $10.79 | 13397 |
| 2026-07-13 | 10.79 | $10.80 | 31023 |
| 2026-07-10 | 10.79 | $10.79 | 11568 |
| 2026-07-09 | 10.79 | $10.77 | 71138 |
| 2026-07-08 | 10.79 | $10.79 | 13591 |
| 2026-07-07 | 10.79 | $10.77 | 14166 |
| 2026-07-06 | 10.79 | $10.80 | 97028 |
| 2026-07-02 | 10.79 | $10.80 | 10366 |
| 2026-07-01 | 10.79 | $10.77 | 36492 |
| 2026-06-30 | 10.79 | $10.79 | 306714 |
| 2026-06-29 | 10.79 | $10.79 | 83572 |
| 2026-06-26 | 10.79 | $10.77 | 13698 |
| 2026-06-25 | 10.79 | $10.78 | 29995 |
| 2026-06-24 | 10.79 | $10.79 | 57995 |
| 2026-06-23 | 10.79 | $10.79 | 123601 |
| 2026-06-22 | 10.79 | $10.80 | 85107 |
| 2026-06-18 | 10.79 | $10.80 | 10404 |
| 2026-06-17 | 10.79 | $10.81 | 80726 |
| 2026-06-16 | 10.79 | $10.80 | 77752 |
| 2026-06-15 | 10.79 | $10.80 | 100705 |
| 2026-06-12 | 10.79 | $10.80 | 20864 |
| 2026-06-11 | 10.79 | $10.80 | 60866 |
| 2026-06-10 | 10.79 | $10.78 | 61495 |
| 2026-06-09 | 10.78 | $10.80 | 41611 |
| 2026-06-08 | 10.78 | $10.79 | 21350 |
| 2026-06-05 | 10.78 | $10.80 | 30797 |
| 2026-06-04 | 10.78 | $10.78 | 70161 |
| 2026-06-03 | 10.77 | $10.77 | 450589 |
| 2026-06-02 | 10.77 | $10.79 | 61204 |
| 2026-06-01 | 10.77 | $10.79 | 64313 |
| 2026-05-29 | 10.77 | $10.79 | 100272 |
| 2026-05-28 | 10.77 | $10.79 | 29527 |
| 2026-05-27 | 10.76 | $10.79 | 104754 |
| 2026-05-26 | 10.76 | $10.80 | 75382 |
| 2026-05-22 | 10.76 | $10.80 | 51182 |
| 2026-05-21 | 10.76 | $10.80 | 50138 |
| 2026-05-20 | 10.76 | $10.80 | 61159 |
| 2026-05-19 | 10.76 | $10.79 | 55723 |
| 2026-05-18 | 10.76 | $10.78 | 223377 |
| 2026-05-15 | 10.76 | $10.79 | 603249 |
| 2026-05-14 | 10.76 | $10.75 | 109217 |
| 2026-05-13 | 10.76 | $10.75 | 78097 |
| 2026-05-12 | 10.76 | $10.74 | 50500 |
| 2026-05-11 | 10.77 | $10.74 | 89532 |
| 2026-05-08 | 10.77 | $10.74 | 95440 |
| 2026-05-07 | 10.75 | $10.73 | 80304 |
| 2026-05-06 | 10.74 | $10.73 | 122356 |
| 2026-05-05 | 10.73 | $10.73 | 154014 |
| 2026-05-04 | 10.72 | $10.73 | 180404 |
| 2026-05-01 | 10.71 | $10.75 | 120852 |
| 2026-04-30 | 10.70 | $10.77 | 103900 |
| 2026-04-29 | 10.68 | $10.76 | 82400 |
| 2026-04-28 | 10.67 | $10.77 | 40910 |
| 2026-04-27 | 10.65 | $10.77 | 389600 |
| 2026-04-24 | 10.64 | $10.77 | 194298 |
| 2026-04-23 | 10.62 | $10.78 | 77600 |
| 2026-04-22 | 10.60 | $10.77 | 258745 |
| 2026-04-21 | 10.59 | $10.78 | 31269 |
| 2026-04-20 | 10.57 | $10.80 | 349000 |
| 2026-04-17 | 10.56 | $10.81 | 357200 |
| 2026-04-16 | 10.54 | $10.78 | 360079 |
| 2026-04-15 | 10.52 | $10.76 | 399542 |
| 2026-04-14 | 10.51 | $10.85 | 223949 |
| 2026-04-13 | 10.48 | $10.75 | 3.4M |
| 2026-04-10 | 10.47 | $10.48 | 251400 |
| 2026-04-09 | 10.47 | $10.50 | 37810 |
| 2026-04-08 | 10.46 | $10.51 | 402727 |
| 2026-04-07 | 10.46 | $10.53 | 772800 |
| 2026-04-06 | 10.45 | $10.50 | 208555 |
| 2026-04-02 | 10.45 | $10.47 | 414703 |
| 2026-04-01 | 10.45 | $10.47 | 413825 |
| 2026-03-31 | 10.44 | $10.47 | 153400 |
| 2026-03-30 | 10.44 | $10.46 | 481311 |
| 2026-03-27 | 10.44 | $10.47 | 367375 |
| 2026-03-26 | 10.43 | $10.47 | 94824 |
| 2026-03-25 | 10.43 | $10.45 | 59500 |
| 2026-03-24 | 10.43 | $10.45 | 30000 |
| 2026-03-23 | 10.42 | $10.46 | 95379 |
| 2026-03-20 | 10.42 | $10.46 | 38700 |
| 2026-03-19 | 10.42 | $10.45 | 136228 |
| 2026-03-18 | 10.42 | $10.43 | 234300 |
| 2026-03-17 | 10.41 | $10.47 | 100400 |
| 2026-03-16 | 10.41 | $10.44 | 17415 |
| 2026-03-13 | 10.40 | $10.44 | 35900 |
| 2026-03-12 | 10.40 | $10.44 | 50900 |
| 2026-03-11 | 10.39 | $10.43 | 61849 |
| 2026-03-10 | 10.39 | $10.42 | 48764 |
| 2026-03-09 | 10.39 | $10.41 | 336618 |
| 2026-03-06 | 10.38 | $10.44 | 210000 |
| 2026-03-05 | 10.38 | $10.42 | 165749 |
| 2026-03-04 | 10.37 | $10.39 | 19882 |
| 2026-03-03 | 10.37 | $10.40 | 155117 |
| 2026-03-02 | 10.37 | $10.40 | 46146 |
| 2026-02-27 | 10.37 | $10.39 | 113100 |
| 2026-02-26 | 10.36 | $10.40 | 46827 |
| 2026-02-25 | 10.36 | $10.40 | 98047 |
| 2026-02-24 | 10.36 | $10.40 | 89900 |
| 2026-02-23 | 10.36 | $10.40 | 85600 |
| 2026-02-20 | 10.36 | $10.39 | 23500 |
| 2026-02-19 | 10.35 | $10.39 | 49322 |
| 2026-02-18 | 10.35 | $10.38 | 283117 |
| 2026-02-17 | 10.35 | $10.36 | 123083 |
| 2026-02-13 | 10.35 | $10.35 | 28835 |
| 2026-02-12 | 10.35 | $10.35 | 84515 |
| 2026-02-11 | 10.35 | $10.35 | 204500 |
| 2026-02-10 | 10.35 | $10.35 | 37821 |
| 2026-02-09 | 10.35 | $10.35 | 76014 |
| 2026-02-06 | 10.35 | $10.34 | 112032 |
| 2026-02-05 | 10.34 | $10.34 | 392700 |
| 2026-02-04 | 10.34 | $10.34 | 107484 |
| 2026-02-03 | 10.34 | $10.34 | 131587 |
| 2026-02-02 | 10.34 | $10.35 | 311800 |
| 2026-01-30 | 10.34 | $10.35 | 107631 |
| 2026-01-29 | 10.34 | $10.36 | 84902 |
| 2026-01-28 | 10.33 | $10.35 | 52300 |
| 2026-01-27 | 10.33 | $10.36 | 41400 |
| 2026-01-26 | 10.33 | $10.35 | 47227 |
| 2026-01-23 | 10.32 | $10.35 | 37620 |
| 2026-01-22 | 10.32 | $10.35 | 33049 |
| 2026-01-21 | 10.32 | $10.35 | 57800 |
| 2026-01-20 | 10.32 | $10.35 | 67639 |
| 2026-01-16 | 10.32 | $10.34 | 39396 |
| 2026-01-15 | 10.32 | $10.35 | 33900 |
| 2026-01-14 | 10.32 | $10.35 | 80500 |
| 2026-01-13 | 10.33 | $10.33 | 48325 |
| 2026-01-12 | 10.33 | $10.33 | 78224 |
| 2026-01-09 | 10.34 | $10.33 | 99227 |
| 2026-01-08 | 10.34 | $10.32 | 116425 |
| 2026-01-07 | 10.34 | $10.33 | 83100 |
| 2026-01-06 | 10.33 | $10.31 | 54518 |
| 2026-01-05 | 10.33 | $10.32 | 181438 |
| 2026-01-02 | 10.33 | $10.30 | 61930 |
| 2025-12-31 | 10.33 | $10.29 | 143900 |
| 2025-12-30 | 10.33 | $10.28 | 52090 |
| 2025-12-29 | 10.32 | $10.29 | 114864 |
| 2025-12-26 | 10.32 | $10.29 | 74145 |
| 2025-12-24 | 10.32 | $10.29 | 52826 |
| 2025-12-23 | 10.32 | $10.29 | 220335 |
| 2025-12-22 | 10.32 | $10.31 | 74932 |
| 2025-12-19 | 10.31 | $10.34 | 78000 |
| 2025-12-18 | 10.31 | $10.38 | 80342 |
| 2025-12-17 | 10.30 | $10.37 | 189138 |
| 2025-12-16 | 10.30 | $10.40 | 103133 |
| 2025-12-15 | 10.29 | $10.45 | 1.1M |
| 2025-12-12 | 10.28 | $10.41 | 144500 |
| 2025-12-11 | 10.28 | $10.40 | 456100 |
| 2025-12-10 | 10.27 | $10.33 | 120654 |
| 2025-12-09 | 10.27 | $10.32 | 442800 |
| 2025-12-08 | 10.27 | $10.29 | 75823 |
| 2025-12-05 | 10.27 | $10.28 | 171401 |
| 2025-12-04 | 10.27 | $10.28 | 176310 |
| 2025-12-03 | 10.27 | $10.26 | 76255 |
| 2025-12-02 | 10.28 | $10.26 | 235605 |
| 2025-12-01 | 10.28 | $10.25 | 202530 |
| 2025-11-28 | 10.29 | $10.25 | 47900 |
| 2025-11-26 | 10.30 | $10.26 | 97900 |
| 2025-11-25 | 10.31 | $10.26 | 127766 |
| 2025-11-24 | 10.32 | $10.25 | 424600 |
| 2025-11-21 | 10.33 | $10.25 | 300816 |
| 2025-11-20 | 10.34 | $10.25 | 148536 |
| 2025-11-19 | 10.35 | $10.26 | 201047 |
| 2025-11-18 | 10.36 | $10.25 | 445900 |
| 2025-11-17 | 10.37 | $10.25 | 492403 |
| 2025-11-14 | 10.38 | $10.26 | 201000 |
| 2025-11-13 | 10.39 | $10.29 | 217789 |
| 2025-11-12 | 10.40 | $10.30 | 102444 |
| 2025-11-11 | 10.41 | $10.31 | 59390 |
| 2025-11-10 | 10.42 | $10.32 | 105115 |
| 2025-11-07 | 10.43 | $10.32 | 156439 |
| 2025-11-06 | 10.43 | $10.32 | 142100 |
| 2025-11-05 | 10.45 | $10.32 | 171100 |
| 2025-11-04 | 10.46 | $10.31 | 819352 |
| 2025-11-03 | 10.47 | $10.33 | 289526 |
| 2025-10-31 | 10.49 | $10.39 | 241400 |
| 2025-10-30 | 10.50 | $10.43 | 484002 |
| 2025-10-29 | 10.50 | $10.46 | 137636 |
| 2025-10-28 | 10.50 | $10.46 | 106530 |
| 2025-10-27 | 10.50 | $10.51 | 248539 |
| 2025-10-24 | 10.50 | $10.46 | 124400 |
| 2025-10-23 | 10.50 | $10.48 | 90517 |
| 2025-10-22 | 10.51 | $10.46 | 489633 |
| 2025-10-21 | 10.52 | $10.45 | 252090 |
| 2025-10-20 | 10.53 | $10.43 | 304923 |
| 2025-10-17 | 10.54 | $10.46 | 266737 |
| 2025-10-16 | 10.55 | $10.46 | 444300 |
| 2025-10-15 | 10.56 | $10.46 | 303031 |
| 2025-10-14 | 10.58 | $10.48 | 362524 |
| 2025-10-13 | 10.59 | $10.56 | 186722 |
| 2025-10-10 | 10.61 | $10.45 | 432943 |
| 2025-10-09 | 10.63 | $10.55 | 194110 |
| 2025-10-08 | 10.64 | $10.53 | 308000 |
| 2025-10-07 | 10.65 | $10.58 | 263700 |
| 2025-10-06 | 10.65 | $10.70 | 325613 |
| 2025-10-03 | 10.65 | $10.59 | 245085 |
| 2025-10-02 | 10.66 | $10.48 | 374061 |
| 2025-10-01 | 10.67 | $10.46 | 206400 |
| 2025-09-30 | 10.70 | $10.41 | 296423 |
| 2025-09-29 | 10.71 | $10.46 | 405800 |
| 2025-09-26 | 10.74 | $10.58 | 196400 |
| 2025-09-25 | 10.75 | $10.55 | 310846 |
| 2025-09-24 | 10.77 | $10.66 | 321843 |
| 2025-09-23 | 10.79 | $10.66 | 410300 |
| 2025-09-22 | 10.80 | $10.65 | 472515 |
| 2025-09-19 | 10.81 | $10.74 | 225143 |
| 2025-09-18 | 10.80 | $10.72 | 261100 |
| 2025-09-17 | 10.80 | $10.72 | 558700 |
| 2025-09-16 | 10.79 | $10.77 | 224400 |
| 2025-09-15 | 10.80 | $10.89 | 261637 |
| 2025-09-12 | 10.79 | $10.92 | 314143 |
| 2025-09-11 | 10.79 | $10.70 | 245300 |
| 2025-09-10 | 10.82 | $10.69 | 190200 |
| 2025-09-09 | 10.86 | $10.68 | 214200 |
| 2025-09-08 | 10.91 | $10.72 | 270900 |
| 2025-09-05 | 10.93 | $10.75 | 397200 |
| 2025-09-04 | 10.93 | $10.70 | 457838 |
| 2025-09-03 | 10.93 | $10.95 | 281300 |
| 2025-09-02 | 10.91 | $10.78 | 268333 |
| 2025-08-29 | 10.90 | $10.88 | 296517 |
| 2025-08-28 | 10.90 | $10.80 | 264300 |
| 2025-08-27 | 10.90 | $10.93 | 375925 |
| 2025-08-26 | 10.90 | $11.16 | 869414 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.78
2026-07-24
Close Price
$10.79
Vol: 567
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
10.55
Maximum
10.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.78 | $10.79 | 567 |
| 2026-07-23 | 10.78 | $10.79 | 6307 |
| 2026-07-22 | 10.78 | $10.77 | 35961 |
| 2026-07-21 | 10.78 | $10.78 | 24046 |
| 2026-07-20 | 10.78 | $10.78 | 19890 |
| 2026-07-17 | 10.78 | $10.77 | 46236 |
| 2026-07-16 | 10.78 | $10.77 | 18395 |
| 2026-07-15 | 10.79 | $10.77 | 91438 |
| 2026-07-14 | 10.79 | $10.79 | 13397 |
| 2026-07-13 | 10.79 | $10.80 | 31023 |
| 2026-07-10 | 10.79 | $10.79 | 11568 |
| 2026-07-09 | 10.79 | $10.77 | 71138 |
| 2026-07-08 | 10.79 | $10.79 | 13591 |
| 2026-07-07 | 10.79 | $10.77 | 14166 |
| 2026-07-06 | 10.79 | $10.80 | 97028 |
| 2026-07-02 | 10.79 | $10.80 | 10366 |
| 2026-07-01 | 10.79 | $10.77 | 36492 |
| 2026-06-30 | 10.79 | $10.79 | 306714 |
| 2026-06-29 | 10.79 | $10.79 | 83572 |
| 2026-06-26 | 10.79 | $10.77 | 13698 |
| 2026-06-25 | 10.79 | $10.78 | 29995 |
| 2026-06-24 | 10.79 | $10.79 | 57995 |
| 2026-06-23 | 10.79 | $10.79 | 123601 |
| 2026-06-22 | 10.79 | $10.80 | 85107 |
| 2026-06-18 | 10.79 | $10.80 | 10404 |
| 2026-06-17 | 10.79 | $10.81 | 80726 |
| 2026-06-16 | 10.79 | $10.80 | 77752 |
| 2026-06-15 | 10.78 | $10.80 | 100705 |
| 2026-06-12 | 10.78 | $10.80 | 20864 |
| 2026-06-11 | 10.78 | $10.80 | 60866 |
| 2026-06-10 | 10.78 | $10.78 | 61495 |
| 2026-06-09 | 10.78 | $10.80 | 41611 |
| 2026-06-08 | 10.78 | $10.79 | 21350 |
| 2026-06-05 | 10.78 | $10.80 | 30797 |
| 2026-06-04 | 10.77 | $10.78 | 70161 |
| 2026-06-03 | 10.77 | $10.77 | 450589 |
| 2026-06-02 | 10.77 | $10.79 | 61204 |
| 2026-06-01 | 10.77 | $10.79 | 64313 |
| 2026-05-29 | 10.77 | $10.79 | 100272 |
| 2026-05-28 | 10.77 | $10.79 | 29527 |
| 2026-05-27 | 10.76 | $10.79 | 104754 |
| 2026-05-26 | 10.76 | $10.80 | 75382 |
| 2026-05-22 | 10.76 | $10.80 | 51182 |
| 2026-05-21 | 10.75 | $10.80 | 50138 |
| 2026-05-20 | 10.75 | $10.80 | 61159 |
| 2026-05-19 | 10.74 | $10.79 | 55723 |
| 2026-05-18 | 10.74 | $10.78 | 223377 |
| 2026-05-15 | 10.73 | $10.79 | 603249 |
| 2026-05-14 | 10.73 | $10.75 | 109217 |
| 2026-05-13 | 10.72 | $10.75 | 78097 |
| 2026-05-12 | 10.72 | $10.74 | 50500 |
| 2026-05-11 | 10.72 | $10.74 | 89532 |
| 2026-05-08 | 10.72 | $10.74 | 95440 |
| 2026-05-07 | 10.71 | $10.73 | 80304 |
| 2026-05-06 | 10.71 | $10.73 | 122356 |
| 2026-05-05 | 10.71 | $10.73 | 154014 |
| 2026-05-04 | 10.71 | $10.73 | 180404 |
| 2026-05-01 | 10.71 | $10.75 | 120852 |
| 2026-04-30 | 10.70 | $10.77 | 103900 |
| 2026-04-29 | 10.69 | $10.76 | 82400 |
| 2026-04-28 | 10.69 | $10.77 | 40910 |
| 2026-04-27 | 10.68 | $10.77 | 389600 |
| 2026-04-24 | 10.67 | $10.77 | 194298 |
| 2026-04-23 | 10.66 | $10.78 | 77600 |
| 2026-04-22 | 10.64 | $10.77 | 258745 |
| 2026-04-21 | 10.63 | $10.78 | 31269 |
| 2026-04-20 | 10.62 | $10.80 | 349000 |
| 2026-04-17 | 10.60 | $10.81 | 357200 |
| 2026-04-16 | 10.57 | $10.78 | 360079 |
| 2026-04-15 | 10.55 | $10.76 | 399542 |
| 2026-04-14 | 10.53 | $10.85 | 223949 |
| 2026-04-13 | 10.50 | $10.75 | 3.4M |
| 2026-04-10 | 10.47 | $10.48 | 251400 |
| 2026-04-09 | 10.47 | $10.50 | 37810 |
| 2026-04-08 | 10.46 | $10.51 | 402727 |
| 2026-04-07 | 10.46 | $10.53 | 772800 |
| 2026-04-06 | 10.45 | $10.50 | 208555 |
| 2026-04-02 | 10.45 | $10.47 | 414703 |
| 2026-04-01 | 10.45 | $10.47 | 413825 |
| 2026-03-31 | 10.44 | $10.47 | 153400 |
| 2026-03-30 | 10.44 | $10.46 | 481311 |
| 2026-03-27 | 10.44 | $10.47 | 367375 |
| 2026-03-26 | 10.43 | $10.47 | 94824 |
| 2026-03-25 | 10.43 | $10.45 | 59500 |
| 2026-03-24 | 10.43 | $10.45 | 30000 |
| 2026-03-23 | 10.43 | $10.46 | 95379 |
| 2026-03-20 | 10.42 | $10.46 | 38700 |
| 2026-03-19 | 10.42 | $10.45 | 136228 |
| 2026-03-18 | 10.42 | $10.43 | 234300 |
| 2026-03-17 | 10.41 | $10.47 | 100400 |
| 2026-03-16 | 10.41 | $10.44 | 17415 |
| 2026-03-13 | 10.40 | $10.44 | 35900 |
| 2026-03-12 | 10.40 | $10.44 | 50900 |
| 2026-03-11 | 10.40 | $10.43 | 61849 |
| 2026-03-10 | 10.39 | $10.42 | 48764 |
| 2026-03-09 | 10.39 | $10.41 | 336618 |
| 2026-03-06 | 10.39 | $10.44 | 210000 |
| 2026-03-05 | 10.38 | $10.42 | 165749 |
| 2026-03-04 | 10.38 | $10.39 | 19882 |
| 2026-03-03 | 10.38 | $10.40 | 155117 |
| 2026-03-02 | 10.38 | $10.40 | 46146 |
| 2026-02-27 | 10.37 | $10.39 | 113100 |
| 2026-02-26 | 10.37 | $10.40 | 46827 |
| 2026-02-25 | 10.37 | $10.40 | 98047 |
| 2026-02-24 | 10.36 | $10.40 | 89900 |
| 2026-02-23 | 10.36 | $10.40 | 85600 |
| 2026-02-20 | 10.36 | $10.39 | 23500 |
| 2026-02-19 | 10.35 | $10.39 | 49322 |
| 2026-02-18 | 10.35 | $10.38 | 283117 |
| 2026-02-17 | 10.35 | $10.36 | 123083 |
| 2026-02-13 | 10.35 | $10.35 | 28835 |
| 2026-02-12 | 10.34 | $10.35 | 84515 |
| 2026-02-11 | 10.34 | $10.35 | 204500 |
| 2026-02-10 | 10.34 | $10.35 | 37821 |
| 2026-02-09 | 10.34 | $10.35 | 76014 |
| 2026-02-06 | 10.34 | $10.34 | 112032 |
| 2026-02-05 | 10.34 | $10.34 | 392700 |
| 2026-02-04 | 10.34 | $10.34 | 107484 |
| 2026-02-03 | 10.34 | $10.34 | 131587 |
| 2026-02-02 | 10.34 | $10.35 | 311800 |
| 2026-01-30 | 10.34 | $10.35 | 107631 |
| 2026-01-29 | 10.34 | $10.36 | 84902 |
| 2026-01-28 | 10.34 | $10.35 | 52300 |
| 2026-01-27 | 10.34 | $10.36 | 41400 |
| 2026-01-26 | 10.34 | $10.35 | 47227 |
| 2026-01-23 | 10.33 | $10.35 | 37620 |
| 2026-01-22 | 10.33 | $10.35 | 33049 |
| 2026-01-21 | 10.33 | $10.35 | 57800 |
| 2026-01-20 | 10.33 | $10.35 | 67639 |
| 2026-01-16 | 10.33 | $10.34 | 39396 |
| 2026-01-15 | 10.33 | $10.35 | 33900 |
| 2026-01-14 | 10.32 | $10.35 | 80500 |
| 2026-01-13 | 10.32 | $10.33 | 48325 |
| 2026-01-12 | 10.32 | $10.33 | 78224 |
| 2026-01-09 | 10.32 | $10.33 | 99227 |
| 2026-01-08 | 10.32 | $10.32 | 116425 |
| 2026-01-07 | 10.32 | $10.33 | 83100 |
| 2026-01-06 | 10.31 | $10.31 | 54518 |
| 2026-01-05 | 10.31 | $10.32 | 181438 |
| 2026-01-02 | 10.31 | $10.30 | 61930 |
| 2025-12-31 | 10.32 | $10.29 | 143900 |
| 2025-12-30 | 10.32 | $10.28 | 52090 |
| 2025-12-29 | 10.32 | $10.29 | 114864 |
| 2025-12-26 | 10.33 | $10.29 | 74145 |
| 2025-12-24 | 10.33 | $10.29 | 52826 |
| 2025-12-23 | 10.33 | $10.29 | 220335 |
| 2025-12-22 | 10.34 | $10.31 | 74932 |
| 2025-12-19 | 10.34 | $10.34 | 78000 |
| 2025-12-18 | 10.34 | $10.38 | 80342 |
| 2025-12-17 | 10.34 | $10.37 | 189138 |
| 2025-12-16 | 10.33 | $10.40 | 103133 |
| 2025-12-15 | 10.33 | $10.45 | 1.1M |
| 2025-12-12 | 10.31 | $10.41 | 144500 |
| 2025-12-11 | 10.30 | $10.40 | 456100 |
| 2025-12-10 | 10.29 | $10.33 | 120654 |
| 2025-12-09 | 10.29 | $10.32 | 442800 |
| 2025-12-08 | 10.29 | $10.29 | 75823 |
| 2025-12-05 | 10.29 | $10.28 | 171401 |
| 2025-12-04 | 10.29 | $10.28 | 176310 |
| 2025-12-03 | 10.29 | $10.26 | 76255 |
| 2025-12-02 | 10.29 | $10.26 | 235605 |
| 2025-12-01 | 10.30 | $10.25 | 202530 |
| 2025-11-28 | 10.30 | $10.25 | 47900 |
| 2025-11-26 | 10.31 | $10.26 | 97900 |
| 2025-11-25 | 10.31 | $10.26 | 127766 |
| 2025-11-24 | 10.32 | $10.25 | 424600 |
| 2025-11-21 | 10.32 | $10.25 | 300816 |
| 2025-11-20 | 10.33 | $10.25 | 148536 |
| 2025-11-19 | 10.34 | $10.26 | 201047 |
| 2025-11-18 | 10.35 | $10.25 | 445900 |
| 2025-11-17 | 10.36 | $10.25 | 492403 |
| 2025-11-14 | 10.37 | $10.26 | 201000 |
| 2025-11-13 | 10.38 | $10.29 | 217789 |
| 2025-11-12 | 10.39 | $10.30 | 102444 |
| 2025-11-11 | 10.40 | $10.31 | 59390 |
| 2025-11-10 | 10.41 | $10.32 | 105115 |
| 2025-11-07 | 10.42 | $10.32 | 156439 |
| 2025-11-06 | 10.43 | $10.32 | 142100 |
| 2025-11-05 | 10.44 | $10.32 | 171100 |
| 2025-11-04 | 10.46 | $10.31 | 819352 |
| 2025-11-03 | 10.47 | $10.33 | 289526 |
| 2025-10-31 | 10.49 | $10.39 | 241400 |
| 2025-10-30 | 10.50 | $10.43 | 484002 |
| 2025-10-29 | 10.50 | $10.46 | 137636 |
| 2025-10-28 | 10.51 | $10.46 | 106530 |
| 2025-10-27 | 10.51 | $10.51 | 248539 |
| 2025-10-24 | 10.51 | $10.46 | 124400 |
| 2025-10-23 | 10.52 | $10.48 | 90517 |
| 2025-10-22 | 10.52 | $10.46 | 489633 |
| 2025-10-21 | 10.53 | $10.45 | 252090 |
| 2025-10-20 | 10.54 | $10.43 | 304923 |
| 2025-10-17 | 10.55 | $10.46 | 266737 |
| 2025-10-16 | 10.56 | $10.46 | 444300 |
| 2025-10-15 | 10.57 | $10.46 | 303031 |
| 2025-10-14 | 10.58 | $10.48 | 362524 |
| 2025-10-13 | 10.59 | $10.56 | 186722 |
| 2025-10-10 | 10.60 | $10.45 | 432943 |
| 2025-10-09 | 10.61 | $10.55 | 194110 |
| 2025-10-08 | 10.62 | $10.53 | 308000 |
| 2025-10-07 | 10.63 | $10.58 | 263700 |
| 2025-10-06 | 10.63 | $10.70 | 325613 |
| 2025-10-03 | 10.63 | $10.59 | 245085 |
| 2025-10-02 | 10.63 | $10.48 | 374061 |
| 2025-10-01 | 10.65 | $10.46 | 206400 |
| 2025-09-30 | 10.67 | $10.41 | 296423 |
| 2025-09-29 | 10.69 | $10.46 | 405800 |
| 2025-09-26 | 10.72 | $10.58 | 196400 |
| 2025-09-25 | 10.73 | $10.55 | 310846 |
| 2025-09-24 | 10.75 | $10.66 | 321843 |
| 2025-09-23 | 10.76 | $10.66 | 410300 |
| 2025-09-22 | 10.77 | $10.65 | 472515 |
| 2025-09-19 | 10.79 | $10.74 | 225143 |
| 2025-09-18 | 10.79 | $10.72 | 261100 |
| 2025-09-17 | 10.80 | $10.72 | 558700 |
| 2025-09-16 | 10.81 | $10.77 | 224400 |
| 2025-09-15 | 10.81 | $10.89 | 261637 |
| 2025-09-12 | 10.80 | $10.92 | 314143 |
| 2025-09-11 | 10.79 | $10.70 | 245300 |
| 2025-09-10 | 10.80 | $10.69 | 190200 |
| 2025-09-09 | 10.81 | $10.68 | 214200 |
| 2025-09-08 | 10.83 | $10.72 | 270900 |
| 2025-09-05 | 10.84 | $10.75 | 397200 |
| 2025-09-04 | 10.85 | $10.70 | 457838 |
| 2025-09-03 | 10.86 | $10.95 | 281300 |
| 2025-09-02 | 10.85 | $10.78 | 268333 |
| 2025-08-29 | 10.86 | $10.88 | 296517 |
| 2025-08-28 | 10.86 | $10.80 | 264300 |
| 2025-08-27 | 10.86 | $10.93 | 375925 |
| 2025-08-26 | 10.85 | $11.16 | 869414 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.78
2026-07-24
Close Price
$10.79
Vol: 567
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.26
Average
10.55
Maximum
10.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.78 | $10.79 | 567 |
| 2026-07-23 | 10.78 | $10.79 | 6307 |
| 2026-07-22 | 10.78 | $10.77 | 35961 |
| 2026-07-21 | 10.78 | $10.78 | 24046 |
| 2026-07-20 | 10.78 | $10.78 | 19890 |
| 2026-07-17 | 10.78 | $10.77 | 46236 |
| 2026-07-16 | 10.78 | $10.77 | 18395 |
| 2026-07-15 | 10.79 | $10.77 | 91438 |
| 2026-07-14 | 10.79 | $10.79 | 13397 |
| 2026-07-13 | 10.79 | $10.80 | 31023 |
| 2026-07-10 | 10.79 | $10.79 | 11568 |
| 2026-07-09 | 10.79 | $10.77 | 71138 |
| 2026-07-08 | 10.79 | $10.79 | 13591 |
| 2026-07-07 | 10.79 | $10.77 | 14166 |
| 2026-07-06 | 10.79 | $10.80 | 97028 |
| 2026-07-02 | 10.79 | $10.80 | 10366 |
| 2026-07-01 | 10.79 | $10.77 | 36492 |
| 2026-06-30 | 10.79 | $10.79 | 306714 |
| 2026-06-29 | 10.79 | $10.79 | 83572 |
| 2026-06-26 | 10.79 | $10.77 | 13698 |
| 2026-06-25 | 10.79 | $10.78 | 29995 |
| 2026-06-24 | 10.80 | $10.79 | 57995 |
| 2026-06-23 | 10.80 | $10.79 | 123601 |
| 2026-06-22 | 10.80 | $10.80 | 85107 |
| 2026-06-18 | 10.80 | $10.80 | 10404 |
| 2026-06-17 | 10.79 | $10.81 | 80726 |
| 2026-06-16 | 10.79 | $10.80 | 77752 |
| 2026-06-15 | 10.79 | $10.80 | 100705 |
| 2026-06-12 | 10.79 | $10.80 | 20864 |
| 2026-06-11 | 10.79 | $10.80 | 60866 |
| 2026-06-10 | 10.79 | $10.78 | 61495 |
| 2026-06-09 | 10.79 | $10.80 | 41611 |
| 2026-06-08 | 10.79 | $10.79 | 21350 |
| 2026-06-05 | 10.79 | $10.80 | 30797 |
| 2026-06-04 | 10.78 | $10.78 | 70161 |
| 2026-06-03 | 10.78 | $10.77 | 450589 |
| 2026-06-02 | 10.78 | $10.79 | 61204 |
| 2026-06-01 | 10.78 | $10.79 | 64313 |
| 2026-05-29 | 10.78 | $10.79 | 100272 |
| 2026-05-28 | 10.78 | $10.79 | 29527 |
| 2026-05-27 | 10.77 | $10.79 | 104754 |
| 2026-05-26 | 10.77 | $10.80 | 75382 |
| 2026-05-22 | 10.77 | $10.80 | 51182 |
| 2026-05-21 | 10.76 | $10.80 | 50138 |
| 2026-05-20 | 10.76 | $10.80 | 61159 |
| 2026-05-19 | 10.76 | $10.79 | 55723 |
| 2026-05-18 | 10.75 | $10.78 | 223377 |
| 2026-05-15 | 10.75 | $10.79 | 603249 |
| 2026-05-14 | 10.75 | $10.75 | 109217 |
| 2026-05-13 | 10.75 | $10.75 | 78097 |
| 2026-05-12 | 10.75 | $10.74 | 50500 |
| 2026-05-11 | 10.75 | $10.74 | 89532 |
| 2026-05-08 | 10.76 | $10.74 | 95440 |
| 2026-05-07 | 10.76 | $10.73 | 80304 |
| 2026-05-06 | 10.76 | $10.73 | 122356 |
| 2026-05-05 | 10.76 | $10.73 | 154014 |
| 2026-05-04 | 10.76 | $10.73 | 180404 |
| 2026-05-01 | 10.75 | $10.75 | 120852 |
| 2026-04-30 | 10.75 | $10.77 | 103900 |
| 2026-04-29 | 10.74 | $10.76 | 82400 |
| 2026-04-28 | 10.73 | $10.77 | 40910 |
| 2026-04-27 | 10.72 | $10.77 | 389600 |
| 2026-04-24 | 10.71 | $10.77 | 194298 |
| 2026-04-23 | 10.69 | $10.78 | 77600 |
| 2026-04-22 | 10.68 | $10.77 | 258745 |
| 2026-04-21 | 10.66 | $10.78 | 31269 |
| 2026-04-20 | 10.64 | $10.80 | 349000 |
| 2026-04-17 | 10.62 | $10.81 | 357200 |
| 2026-04-16 | 10.59 | $10.78 | 360079 |
| 2026-04-15 | 10.57 | $10.76 | 399542 |
| 2026-04-14 | 10.54 | $10.85 | 223949 |
| 2026-04-13 | 10.51 | $10.75 | 3.4M |
| 2026-04-10 | 10.48 | $10.48 | 251400 |
| 2026-04-09 | 10.48 | $10.50 | 37810 |
| 2026-04-08 | 10.48 | $10.51 | 402727 |
| 2026-04-07 | 10.47 | $10.53 | 772800 |
| 2026-04-06 | 10.46 | $10.50 | 208555 |
| 2026-04-02 | 10.46 | $10.47 | 414703 |
| 2026-04-01 | 10.46 | $10.47 | 413825 |
| 2026-03-31 | 10.45 | $10.47 | 153400 |
| 2026-03-30 | 10.45 | $10.46 | 481311 |
| 2026-03-27 | 10.45 | $10.47 | 367375 |
| 2026-03-26 | 10.44 | $10.47 | 94824 |
| 2026-03-25 | 10.44 | $10.45 | 59500 |
| 2026-03-24 | 10.44 | $10.45 | 30000 |
| 2026-03-23 | 10.44 | $10.46 | 95379 |
| 2026-03-20 | 10.43 | $10.46 | 38700 |
| 2026-03-19 | 10.43 | $10.45 | 136228 |
| 2026-03-18 | 10.43 | $10.43 | 234300 |
| 2026-03-17 | 10.42 | $10.47 | 100400 |
| 2026-03-16 | 10.42 | $10.44 | 17415 |
| 2026-03-13 | 10.41 | $10.44 | 35900 |
| 2026-03-12 | 10.41 | $10.44 | 50900 |
| 2026-03-11 | 10.41 | $10.43 | 61849 |
| 2026-03-10 | 10.40 | $10.42 | 48764 |
| 2026-03-09 | 10.40 | $10.41 | 336618 |
| 2026-03-06 | 10.40 | $10.44 | 210000 |
| 2026-03-05 | 10.39 | $10.42 | 165749 |
| 2026-03-04 | 10.39 | $10.39 | 19882 |
| 2026-03-03 | 10.38 | $10.40 | 155117 |
| 2026-03-02 | 10.38 | $10.40 | 46146 |
| 2026-02-27 | 10.38 | $10.39 | 113100 |
| 2026-02-26 | 10.38 | $10.40 | 46827 |
| 2026-02-25 | 10.37 | $10.40 | 98047 |
| 2026-02-24 | 10.37 | $10.40 | 89900 |
| 2026-02-23 | 10.36 | $10.40 | 85600 |
| 2026-02-20 | 10.36 | $10.39 | 23500 |
| 2026-02-19 | 10.36 | $10.39 | 49322 |
| 2026-02-18 | 10.35 | $10.38 | 283117 |
| 2026-02-17 | 10.35 | $10.36 | 123083 |
| 2026-02-13 | 10.35 | $10.35 | 28835 |
| 2026-02-12 | 10.35 | $10.35 | 84515 |
| 2026-02-11 | 10.35 | $10.35 | 204500 |
| 2026-02-10 | 10.35 | $10.35 | 37821 |
| 2026-02-09 | 10.35 | $10.35 | 76014 |
| 2026-02-06 | 10.35 | $10.34 | 112032 |
| 2026-02-05 | 10.35 | $10.34 | 392700 |
| 2026-02-04 | 10.35 | $10.34 | 107484 |
| 2026-02-03 | 10.35 | $10.34 | 131587 |
| 2026-02-02 | 10.35 | $10.35 | 311800 |
| 2026-01-30 | 10.35 | $10.35 | 107631 |
| 2026-01-29 | 10.35 | $10.36 | 84902 |
| 2026-01-28 | 10.34 | $10.35 | 52300 |
| 2026-01-27 | 10.34 | $10.36 | 41400 |
| 2026-01-26 | 10.34 | $10.35 | 47227 |
| 2026-01-23 | 10.34 | $10.35 | 37620 |
| 2026-01-22 | 10.33 | $10.35 | 33049 |
| 2026-01-21 | 10.33 | $10.35 | 57800 |
| 2026-01-20 | 10.33 | $10.35 | 67639 |
| 2026-01-16 | 10.32 | $10.34 | 39396 |
| 2026-01-15 | 10.32 | $10.35 | 33900 |
| 2026-01-14 | 10.32 | $10.35 | 80500 |
| 2026-01-13 | 10.32 | $10.33 | 48325 |
| 2026-01-12 | 10.32 | $10.33 | 78224 |
| 2026-01-09 | 10.32 | $10.33 | 99227 |
| 2026-01-08 | 10.32 | $10.32 | 116425 |
| 2026-01-07 | 10.32 | $10.33 | 83100 |
| 2026-01-06 | 10.32 | $10.31 | 54518 |
| 2026-01-05 | 10.32 | $10.32 | 181438 |
| 2026-01-02 | 10.32 | $10.30 | 61930 |
| 2025-12-31 | 10.32 | $10.29 | 143900 |
| 2025-12-30 | 10.33 | $10.28 | 52090 |
| 2025-12-29 | 10.33 | $10.29 | 114864 |
| 2025-12-26 | 10.34 | $10.29 | 74145 |
| 2025-12-24 | 10.34 | $10.29 | 52826 |
| 2025-12-23 | 10.34 | $10.29 | 220335 |
| 2025-12-22 | 10.34 | $10.31 | 74932 |
| 2025-12-19 | 10.34 | $10.34 | 78000 |
| 2025-12-18 | 10.34 | $10.38 | 80342 |
| 2025-12-17 | 10.33 | $10.37 | 189138 |
| 2025-12-16 | 10.33 | $10.40 | 103133 |
| 2025-12-15 | 10.32 | $10.45 | 1.1M |
| 2025-12-12 | 10.30 | $10.41 | 144500 |
| 2025-12-11 | 10.29 | $10.40 | 456100 |
| 2025-12-10 | 10.28 | $10.33 | 120654 |
| 2025-12-09 | 10.27 | $10.32 | 442800 |
| 2025-12-08 | 10.26 | $10.29 | 75823 |
| 2025-12-05 | 10.26 | $10.28 | 171401 |
| 2025-12-04 | 10.26 | $10.28 | 176310 |
| 2025-12-03 | 10.26 | $10.26 | 76255 |
| 2025-12-02 | 10.26 | $10.26 | 235605 |
| 2025-12-01 | 10.27 | $10.25 | 202530 |
| 2025-11-28 | 10.27 | $10.25 | 47900 |
| 2025-11-26 | 10.27 | $10.26 | 97900 |
| 2025-11-25 | 10.28 | $10.26 | 127766 |
| 2025-11-24 | 10.28 | $10.25 | 424600 |
| 2025-11-21 | 10.29 | $10.25 | 300816 |
| 2025-11-20 | 10.30 | $10.25 | 148536 |
| 2025-11-19 | 10.31 | $10.26 | 201047 |
| 2025-11-18 | 10.32 | $10.25 | 445900 |
| 2025-11-17 | 10.33 | $10.25 | 492403 |
| 2025-11-14 | 10.34 | $10.26 | 201000 |
| 2025-11-13 | 10.36 | $10.29 | 217789 |
| 2025-11-12 | 10.37 | $10.30 | 102444 |
| 2025-11-11 | 10.38 | $10.31 | 59390 |
| 2025-11-10 | 10.39 | $10.32 | 105115 |
| 2025-11-07 | 10.40 | $10.32 | 156439 |
| 2025-11-06 | 10.41 | $10.32 | 142100 |
| 2025-11-05 | 10.42 | $10.32 | 171100 |
| 2025-11-04 | 10.43 | $10.31 | 819352 |
| 2025-11-03 | 10.45 | $10.33 | 289526 |
| 2025-10-31 | 10.46 | $10.39 | 241400 |
| 2025-10-30 | 10.47 | $10.43 | 484002 |
| 2025-10-29 | 10.48 | $10.46 | 137636 |
| 2025-10-28 | 10.48 | $10.46 | 106530 |
| 2025-10-27 | 10.49 | $10.51 | 248539 |
| 2025-10-24 | 10.49 | $10.46 | 124400 |
| 2025-10-23 | 10.49 | $10.48 | 90517 |
| 2025-10-22 | 10.49 | $10.46 | 489633 |
| 2025-10-21 | 10.50 | $10.45 | 252090 |
| 2025-10-20 | 10.50 | $10.43 | 304923 |
| 2025-10-17 | 10.51 | $10.46 | 266737 |
| 2025-10-16 | 10.52 | $10.46 | 444300 |
| 2025-10-15 | 10.53 | $10.46 | 303031 |
| 2025-10-14 | 10.54 | $10.48 | 362524 |
| 2025-10-13 | 10.55 | $10.56 | 186722 |
| 2025-10-10 | 10.56 | $10.45 | 432943 |
| 2025-10-09 | 10.58 | $10.55 | 194110 |
| 2025-10-08 | 10.58 | $10.53 | 308000 |
| 2025-10-07 | 10.60 | $10.58 | 263700 |
| 2025-10-06 | 10.60 | $10.70 | 325613 |
| 2025-10-03 | 10.60 | $10.59 | 245085 |
| 2025-10-02 | 10.60 | $10.48 | 374061 |
| 2025-10-01 | 10.62 | $10.46 | 206400 |
| 2025-09-30 | 10.65 | $10.41 | 296423 |
| 2025-09-29 | 10.67 | $10.46 | 405800 |
| 2025-09-26 | 10.70 | $10.58 | 196400 |
| 2025-09-25 | 10.72 | $10.55 | 310846 |
| 2025-09-24 | 10.74 | $10.66 | 321843 |
| 2025-09-23 | 10.75 | $10.66 | 410300 |
| 2025-09-22 | 10.76 | $10.65 | 472515 |
| 2025-09-19 | 10.78 | $10.74 | 225143 |
| 2025-09-18 | 10.78 | $10.72 | 261100 |
| 2025-09-17 | 10.79 | $10.72 | 558700 |
| 2025-09-16 | 10.80 | $10.77 | 224400 |
| 2025-09-15 | 10.80 | $10.89 | 261637 |
| 2025-09-12 | 10.79 | $10.92 | 314143 |
| 2025-09-11 | 10.78 | $10.70 | 245300 |
| 2025-09-10 | 10.79 | $10.69 | 190200 |
| 2025-09-09 | 10.81 | $10.68 | 214200 |
| 2025-09-08 | 10.83 | $10.72 | 270900 |
| 2025-09-05 | 10.85 | $10.75 | 397200 |
| 2025-09-04 | 10.87 | $10.70 | 457838 |
| 2025-09-03 | 10.89 | $10.95 | 281300 |
| 2025-09-02 | 10.88 | $10.78 | 268333 |
| 2025-08-29 | 10.89 | $10.88 | 296517 |
| 2025-08-28 | 10.90 | $10.80 | 264300 |
| 2025-08-27 | 10.91 | $10.93 | 375925 |
| 2025-08-26 | 10.90 | $11.16 | 869414 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.78
2026-07-24
Close Price
$10.79
Vol: 567
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
10.55
Maximum
10.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.78 | $10.79 | 567 |
| 2026-07-23 | 10.78 | $10.79 | 6307 |
| 2026-07-22 | 10.78 | $10.77 | 35961 |
| 2026-07-21 | 10.78 | $10.78 | 24046 |
| 2026-07-20 | 10.78 | $10.78 | 19890 |
| 2026-07-17 | 10.78 | $10.77 | 46236 |
| 2026-07-16 | 10.79 | $10.77 | 18395 |
| 2026-07-15 | 10.79 | $10.77 | 91438 |
| 2026-07-14 | 10.79 | $10.79 | 13397 |
| 2026-07-13 | 10.79 | $10.80 | 31023 |
| 2026-07-10 | 10.79 | $10.79 | 11568 |
| 2026-07-09 | 10.79 | $10.77 | 71138 |
| 2026-07-08 | 10.79 | $10.79 | 13591 |
| 2026-07-07 | 10.79 | $10.77 | 14166 |
| 2026-07-06 | 10.80 | $10.80 | 97028 |
| 2026-07-02 | 10.80 | $10.80 | 10366 |
| 2026-07-01 | 10.79 | $10.77 | 36492 |
| 2026-06-30 | 10.80 | $10.79 | 306714 |
| 2026-06-29 | 10.80 | $10.79 | 83572 |
| 2026-06-26 | 10.80 | $10.77 | 13698 |
| 2026-06-25 | 10.80 | $10.78 | 29995 |
| 2026-06-24 | 10.81 | $10.79 | 57995 |
| 2026-06-23 | 10.81 | $10.79 | 123601 |
| 2026-06-22 | 10.81 | $10.80 | 85107 |
| 2026-06-18 | 10.81 | $10.80 | 10404 |
| 2026-06-17 | 10.81 | $10.81 | 80726 |
| 2026-06-16 | 10.81 | $10.80 | 77752 |
| 2026-06-15 | 10.81 | $10.80 | 100705 |
| 2026-06-12 | 10.81 | $10.80 | 20864 |
| 2026-06-11 | 10.81 | $10.80 | 60866 |
| 2026-06-10 | 10.81 | $10.78 | 61495 |
| 2026-06-09 | 10.81 | $10.80 | 41611 |
| 2026-06-08 | 10.81 | $10.79 | 21350 |
| 2026-06-05 | 10.81 | $10.80 | 30797 |
| 2026-06-04 | 10.81 | $10.78 | 70161 |
| 2026-06-03 | 10.81 | $10.77 | 450589 |
| 2026-06-02 | 10.81 | $10.79 | 61204 |
| 2026-06-01 | 10.81 | $10.79 | 64313 |
| 2026-05-29 | 10.81 | $10.79 | 100272 |
| 2026-05-28 | 10.81 | $10.79 | 29527 |
| 2026-05-27 | 10.81 | $10.79 | 104754 |
| 2026-05-26 | 10.81 | $10.80 | 75382 |
| 2026-05-22 | 10.81 | $10.80 | 51182 |
| 2026-05-21 | 10.80 | $10.80 | 50138 |
| 2026-05-20 | 10.80 | $10.80 | 61159 |
| 2026-05-19 | 10.79 | $10.79 | 55723 |
| 2026-05-18 | 10.79 | $10.78 | 223377 |
| 2026-05-15 | 10.79 | $10.79 | 603249 |
| 2026-05-14 | 10.78 | $10.75 | 109217 |
| 2026-05-13 | 10.78 | $10.75 | 78097 |
| 2026-05-12 | 10.78 | $10.74 | 50500 |
| 2026-05-11 | 10.78 | $10.74 | 89532 |
| 2026-05-08 | 10.78 | $10.74 | 95440 |
| 2026-05-07 | 10.79 | $10.73 | 80304 |
| 2026-05-06 | 10.79 | $10.73 | 122356 |
| 2026-05-05 | 10.80 | $10.73 | 154014 |
| 2026-05-04 | 10.80 | $10.73 | 180404 |
| 2026-05-01 | 10.81 | $10.75 | 120852 |
| 2026-04-30 | 10.81 | $10.77 | 103900 |
| 2026-04-29 | 10.80 | $10.76 | 82400 |
| 2026-04-28 | 10.80 | $10.77 | 40910 |
| 2026-04-27 | 10.80 | $10.77 | 389600 |
| 2026-04-24 | 10.79 | $10.77 | 194298 |
| 2026-04-23 | 10.78 | $10.78 | 77600 |
| 2026-04-22 | 10.77 | $10.77 | 258745 |
| 2026-04-21 | 10.75 | $10.78 | 31269 |
| 2026-04-20 | 10.73 | $10.80 | 349000 |
| 2026-04-17 | 10.71 | $10.81 | 357200 |
| 2026-04-16 | 10.68 | $10.78 | 360079 |
| 2026-04-15 | 10.64 | $10.76 | 399542 |
| 2026-04-14 | 10.61 | $10.85 | 223949 |
| 2026-04-13 | 10.55 | $10.75 | 3.4M |
| 2026-04-10 | 10.50 | $10.48 | 251400 |
| 2026-04-09 | 10.50 | $10.50 | 37810 |
| 2026-04-08 | 10.50 | $10.51 | 402727 |
| 2026-04-07 | 10.49 | $10.53 | 772800 |
| 2026-04-06 | 10.48 | $10.50 | 208555 |
| 2026-04-02 | 10.48 | $10.47 | 414703 |
| 2026-04-01 | 10.47 | $10.47 | 413825 |
| 2026-03-31 | 10.47 | $10.47 | 153400 |
| 2026-03-30 | 10.47 | $10.46 | 481311 |
| 2026-03-27 | 10.47 | $10.47 | 367375 |
| 2026-03-26 | 10.46 | $10.47 | 94824 |
| 2026-03-25 | 10.46 | $10.45 | 59500 |
| 2026-03-24 | 10.46 | $10.45 | 30000 |
| 2026-03-23 | 10.46 | $10.46 | 95379 |
| 2026-03-20 | 10.45 | $10.46 | 38700 |
| 2026-03-19 | 10.45 | $10.45 | 136228 |
| 2026-03-18 | 10.44 | $10.43 | 234300 |
| 2026-03-17 | 10.44 | $10.47 | 100400 |
| 2026-03-16 | 10.44 | $10.44 | 17415 |
| 2026-03-13 | 10.43 | $10.44 | 35900 |
| 2026-03-12 | 10.43 | $10.44 | 50900 |
| 2026-03-11 | 10.42 | $10.43 | 61849 |
| 2026-03-10 | 10.42 | $10.42 | 48764 |
| 2026-03-09 | 10.41 | $10.41 | 336618 |
| 2026-03-06 | 10.41 | $10.44 | 210000 |
| 2026-03-05 | 10.40 | $10.42 | 165749 |
| 2026-03-04 | 10.40 | $10.39 | 19882 |
| 2026-03-03 | 10.40 | $10.40 | 155117 |
| 2026-03-02 | 10.40 | $10.40 | 46146 |
| 2026-02-27 | 10.39 | $10.39 | 113100 |
| 2026-02-26 | 10.39 | $10.40 | 46827 |
| 2026-02-25 | 10.39 | $10.40 | 98047 |
| 2026-02-24 | 10.38 | $10.40 | 89900 |
| 2026-02-23 | 10.38 | $10.40 | 85600 |
| 2026-02-20 | 10.37 | $10.39 | 23500 |
| 2026-02-19 | 10.37 | $10.39 | 49322 |
| 2026-02-18 | 10.36 | $10.38 | 283117 |
| 2026-02-17 | 10.35 | $10.36 | 123083 |
| 2026-02-13 | 10.35 | $10.35 | 28835 |
| 2026-02-12 | 10.35 | $10.35 | 84515 |
| 2026-02-11 | 10.35 | $10.35 | 204500 |
| 2026-02-10 | 10.35 | $10.35 | 37821 |
| 2026-02-09 | 10.35 | $10.35 | 76014 |
| 2026-02-06 | 10.35 | $10.34 | 112032 |
| 2026-02-05 | 10.35 | $10.34 | 392700 |
| 2026-02-04 | 10.35 | $10.34 | 107484 |
| 2026-02-03 | 10.35 | $10.34 | 131587 |
| 2026-02-02 | 10.35 | $10.35 | 311800 |
| 2026-01-30 | 10.35 | $10.35 | 107631 |
| 2026-01-29 | 10.35 | $10.36 | 84902 |
| 2026-01-28 | 10.35 | $10.35 | 52300 |
| 2026-01-27 | 10.35 | $10.36 | 41400 |
| 2026-01-26 | 10.35 | $10.35 | 47227 |
| 2026-01-23 | 10.34 | $10.35 | 37620 |
| 2026-01-22 | 10.34 | $10.35 | 33049 |
| 2026-01-21 | 10.34 | $10.35 | 57800 |
| 2026-01-20 | 10.33 | $10.35 | 67639 |
| 2026-01-16 | 10.33 | $10.34 | 39396 |
| 2026-01-15 | 10.33 | $10.35 | 33900 |
| 2026-01-14 | 10.32 | $10.35 | 80500 |
| 2026-01-13 | 10.32 | $10.33 | 48325 |
| 2026-01-12 | 10.32 | $10.33 | 78224 |
| 2026-01-09 | 10.31 | $10.33 | 99227 |
| 2026-01-08 | 10.31 | $10.32 | 116425 |
| 2026-01-07 | 10.31 | $10.33 | 83100 |
| 2026-01-06 | 10.30 | $10.31 | 54518 |
| 2026-01-05 | 10.30 | $10.32 | 181438 |
| 2026-01-02 | 10.30 | $10.30 | 61930 |
| 2025-12-31 | 10.30 | $10.29 | 143900 |
| 2025-12-30 | 10.31 | $10.28 | 52090 |
| 2025-12-29 | 10.31 | $10.29 | 114864 |
| 2025-12-26 | 10.32 | $10.29 | 74145 |
| 2025-12-24 | 10.33 | $10.29 | 52826 |
| 2025-12-23 | 10.34 | $10.29 | 220335 |
| 2025-12-22 | 10.35 | $10.31 | 74932 |
| 2025-12-19 | 10.35 | $10.34 | 78000 |
| 2025-12-18 | 10.35 | $10.38 | 80342 |
| 2025-12-17 | 10.35 | $10.37 | 189138 |
| 2025-12-16 | 10.34 | $10.40 | 103133 |
| 2025-12-15 | 10.33 | $10.45 | 1.1M |
| 2025-12-12 | 10.30 | $10.41 | 144500 |
| 2025-12-11 | 10.28 | $10.40 | 456100 |
| 2025-12-10 | 10.26 | $10.33 | 120654 |
| 2025-12-09 | 10.25 | $10.32 | 442800 |
| 2025-12-08 | 10.24 | $10.29 | 75823 |
| 2025-12-05 | 10.23 | $10.28 | 171401 |
| 2025-12-04 | 10.23 | $10.28 | 176310 |
| 2025-12-03 | 10.22 | $10.26 | 76255 |
| 2025-12-02 | 10.22 | $10.26 | 235605 |
| 2025-12-01 | 10.22 | $10.25 | 202530 |
| 2025-11-28 | 10.22 | $10.25 | 47900 |
| 2025-11-26 | 10.23 | $10.26 | 97900 |
| 2025-11-25 | 10.23 | $10.26 | 127766 |
| 2025-11-24 | 10.23 | $10.25 | 424600 |
| 2025-11-21 | 10.23 | $10.25 | 300816 |
| 2025-11-20 | 10.24 | $10.25 | 148536 |
| 2025-11-19 | 10.25 | $10.26 | 201047 |
| 2025-11-18 | 10.25 | $10.25 | 445900 |
| 2025-11-17 | 10.26 | $10.25 | 492403 |
| 2025-11-14 | 10.28 | $10.26 | 201000 |
| 2025-11-13 | 10.29 | $10.29 | 217789 |
| 2025-11-12 | 10.30 | $10.30 | 102444 |
| 2025-11-11 | 10.31 | $10.31 | 59390 |
| 2025-11-10 | 10.32 | $10.32 | 105115 |
| 2025-11-07 | 10.33 | $10.32 | 156439 |
| 2025-11-06 | 10.34 | $10.32 | 142100 |
| 2025-11-05 | 10.36 | $10.32 | 171100 |
| 2025-11-04 | 10.37 | $10.31 | 819352 |
| 2025-11-03 | 10.39 | $10.33 | 289526 |
| 2025-10-31 | 10.42 | $10.39 | 241400 |
| 2025-10-30 | 10.43 | $10.43 | 484002 |
| 2025-10-29 | 10.44 | $10.46 | 137636 |
| 2025-10-28 | 10.44 | $10.46 | 106530 |
| 2025-10-27 | 10.44 | $10.51 | 248539 |
| 2025-10-24 | 10.43 | $10.46 | 124400 |
| 2025-10-23 | 10.44 | $10.48 | 90517 |
| 2025-10-22 | 10.44 | $10.46 | 489633 |
| 2025-10-21 | 10.44 | $10.45 | 252090 |
| 2025-10-20 | 10.45 | $10.43 | 304923 |
| 2025-10-17 | 10.46 | $10.46 | 266737 |
| 2025-10-16 | 10.47 | $10.46 | 444300 |
| 2025-10-15 | 10.48 | $10.46 | 303031 |
| 2025-10-14 | 10.50 | $10.48 | 362524 |
| 2025-10-13 | 10.51 | $10.56 | 186722 |
| 2025-10-10 | 10.51 | $10.45 | 432943 |
| 2025-10-09 | 10.53 | $10.55 | 194110 |
| 2025-10-08 | 10.54 | $10.53 | 308000 |
| 2025-10-07 | 10.55 | $10.58 | 263700 |
| 2025-10-06 | 10.55 | $10.70 | 325613 |
| 2025-10-03 | 10.52 | $10.59 | 245085 |
| 2025-10-02 | 10.52 | $10.48 | 374061 |
| 2025-10-01 | 10.54 | $10.46 | 206400 |
| 2025-09-30 | 10.57 | $10.41 | 296423 |
| 2025-09-29 | 10.61 | $10.46 | 405800 |
| 2025-09-26 | 10.65 | $10.58 | 196400 |
| 2025-09-25 | 10.68 | $10.55 | 310846 |
| 2025-09-24 | 10.71 | $10.66 | 321843 |
| 2025-09-23 | 10.72 | $10.66 | 410300 |
| 2025-09-22 | 10.74 | $10.65 | 472515 |
| 2025-09-19 | 10.76 | $10.74 | 225143 |
| 2025-09-18 | 10.77 | $10.72 | 261100 |
| 2025-09-17 | 10.79 | $10.72 | 558700 |
| 2025-09-16 | 10.80 | $10.77 | 224400 |
| 2025-09-15 | 10.81 | $10.89 | 261637 |
| 2025-09-12 | 10.79 | $10.92 | 314143 |
| 2025-09-11 | 10.76 | $10.70 | 245300 |
| 2025-09-10 | 10.78 | $10.69 | 190200 |
| 2025-09-09 | 10.80 | $10.68 | 214200 |
| 2025-09-08 | 10.83 | $10.72 | 270900 |
| 2025-09-05 | 10.85 | $10.75 | 397200 |
| 2025-09-04 | 10.87 | $10.70 | 457838 |
| 2025-09-03 | 10.90 | $10.95 | 281300 |
| 2025-09-02 | 10.89 | $10.78 | 268333 |
| 2025-08-29 | 10.91 | $10.88 | 296517 |
| 2025-08-28 | 10.91 | $10.80 | 264300 |
| 2025-08-27 | 10.93 | $10.93 | 375925 |
| 2025-08-26 | 10.92 | $11.16 | 869414 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.78
2026-07-24
Close Price
$10.79
Vol: 567
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.23
Average
10.55
Maximum
10.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.78 | $10.79 | 567 |
| 2026-07-23 | 10.77 | $10.79 | 6307 |
| 2026-07-22 | 10.77 | $10.77 | 35961 |
| 2026-07-21 | 10.77 | $10.78 | 24046 |
| 2026-07-20 | 10.77 | $10.78 | 19890 |
| 2026-07-17 | 10.77 | $10.77 | 46236 |
| 2026-07-16 | 10.77 | $10.77 | 18395 |
| 2026-07-15 | 10.78 | $10.77 | 91438 |
| 2026-07-14 | 10.78 | $10.79 | 13397 |
| 2026-07-13 | 10.78 | $10.80 | 31023 |
| 2026-07-10 | 10.78 | $10.79 | 11568 |
| 2026-07-09 | 10.78 | $10.77 | 71138 |
| 2026-07-08 | 10.78 | $10.79 | 13591 |
| 2026-07-07 | 10.78 | $10.77 | 14166 |
| 2026-07-06 | 10.78 | $10.80 | 97028 |
| 2026-07-02 | 10.78 | $10.80 | 10366 |
| 2026-07-01 | 10.78 | $10.77 | 36492 |
| 2026-06-30 | 10.78 | $10.79 | 306714 |
| 2026-06-29 | 10.78 | $10.79 | 83572 |
| 2026-06-26 | 10.78 | $10.77 | 13698 |
| 2026-06-25 | 10.79 | $10.78 | 29995 |
| 2026-06-24 | 10.79 | $10.79 | 57995 |
| 2026-06-23 | 10.80 | $10.79 | 123601 |
| 2026-06-22 | 10.80 | $10.80 | 85107 |
| 2026-06-18 | 10.80 | $10.80 | 10404 |
| 2026-06-17 | 10.80 | $10.81 | 80726 |
| 2026-06-16 | 10.79 | $10.80 | 77752 |
| 2026-06-15 | 10.79 | $10.80 | 100705 |
| 2026-06-12 | 10.79 | $10.80 | 20864 |
| 2026-06-11 | 10.79 | $10.80 | 60866 |
| 2026-06-10 | 10.79 | $10.78 | 61495 |
| 2026-06-09 | 10.79 | $10.80 | 41611 |
| 2026-06-08 | 10.79 | $10.79 | 21350 |
| 2026-06-05 | 10.79 | $10.80 | 30797 |
| 2026-06-04 | 10.79 | $10.78 | 70161 |
| 2026-06-03 | 10.79 | $10.77 | 450589 |
| 2026-06-02 | 10.79 | $10.79 | 61204 |
| 2026-06-01 | 10.79 | $10.79 | 64313 |
| 2026-05-29 | 10.80 | $10.79 | 100272 |
| 2026-05-28 | 10.80 | $10.79 | 29527 |
| 2026-05-27 | 10.80 | $10.79 | 104754 |
| 2026-05-26 | 10.80 | $10.80 | 75382 |
| 2026-05-22 | 10.79 | $10.80 | 51182 |
| 2026-05-21 | 10.79 | $10.80 | 50138 |
| 2026-05-20 | 10.78 | $10.80 | 61159 |
| 2026-05-19 | 10.78 | $10.79 | 55723 |
| 2026-05-18 | 10.77 | $10.78 | 223377 |
| 2026-05-15 | 10.77 | $10.79 | 603249 |
| 2026-05-14 | 10.76 | $10.75 | 109217 |
| 2026-05-13 | 10.76 | $10.75 | 78097 |
| 2026-05-12 | 10.76 | $10.74 | 50500 |
| 2026-05-11 | 10.76 | $10.74 | 89532 |
| 2026-05-08 | 10.77 | $10.74 | 95440 |
| 2026-05-07 | 10.77 | $10.73 | 80304 |
| 2026-05-06 | 10.78 | $10.73 | 122356 |
| 2026-05-05 | 10.79 | $10.73 | 154014 |
| 2026-05-04 | 10.80 | $10.73 | 180404 |
| 2026-05-01 | 10.81 | $10.75 | 120852 |
| 2026-04-30 | 10.82 | $10.77 | 103900 |
| 2026-04-29 | 10.82 | $10.76 | 82400 |
| 2026-04-28 | 10.83 | $10.77 | 40910 |
| 2026-04-27 | 10.83 | $10.77 | 389600 |
| 2026-04-24 | 10.83 | $10.77 | 194298 |
| 2026-04-23 | 10.83 | $10.78 | 77600 |
| 2026-04-22 | 10.82 | $10.77 | 258745 |
| 2026-04-21 | 10.81 | $10.78 | 31269 |
| 2026-04-20 | 10.79 | $10.80 | 349000 |
| 2026-04-17 | 10.77 | $10.81 | 357200 |
| 2026-04-16 | 10.73 | $10.78 | 360079 |
| 2026-04-15 | 10.69 | $10.76 | 399542 |
| 2026-04-14 | 10.65 | $10.85 | 223949 |
| 2026-04-13 | 10.57 | $10.75 | 3.4M |
| 2026-04-10 | 10.50 | $10.48 | 251400 |
| 2026-04-09 | 10.51 | $10.50 | 37810 |
| 2026-04-08 | 10.51 | $10.51 | 402727 |
| 2026-04-07 | 10.50 | $10.53 | 772800 |
| 2026-04-06 | 10.48 | $10.50 | 208555 |
| 2026-04-02 | 10.48 | $10.47 | 414703 |
| 2026-04-01 | 10.48 | $10.47 | 413825 |
| 2026-03-31 | 10.47 | $10.47 | 153400 |
| 2026-03-30 | 10.47 | $10.46 | 481311 |
| 2026-03-27 | 10.47 | $10.47 | 367375 |
| 2026-03-26 | 10.47 | $10.47 | 94824 |
| 2026-03-25 | 10.46 | $10.45 | 59500 |
| 2026-03-24 | 10.46 | $10.45 | 30000 |
| 2026-03-23 | 10.46 | $10.46 | 95379 |
| 2026-03-20 | 10.46 | $10.46 | 38700 |
| 2026-03-19 | 10.45 | $10.45 | 136228 |
| 2026-03-18 | 10.45 | $10.43 | 234300 |
| 2026-03-17 | 10.45 | $10.47 | 100400 |
| 2026-03-16 | 10.44 | $10.44 | 17415 |
| 2026-03-13 | 10.44 | $10.44 | 35900 |
| 2026-03-12 | 10.43 | $10.44 | 50900 |
| 2026-03-11 | 10.43 | $10.43 | 61849 |
| 2026-03-10 | 10.42 | $10.42 | 48764 |
| 2026-03-09 | 10.42 | $10.41 | 336618 |
| 2026-03-06 | 10.42 | $10.44 | 210000 |
| 2026-03-05 | 10.41 | $10.42 | 165749 |
| 2026-03-04 | 10.40 | $10.39 | 19882 |
| 2026-03-03 | 10.41 | $10.40 | 155117 |
| 2026-03-02 | 10.40 | $10.40 | 46146 |
| 2026-02-27 | 10.40 | $10.39 | 113100 |
| 2026-02-26 | 10.40 | $10.40 | 46827 |
| 2026-02-25 | 10.40 | $10.40 | 98047 |
| 2026-02-24 | 10.39 | $10.40 | 89900 |
| 2026-02-23 | 10.39 | $10.40 | 85600 |
| 2026-02-20 | 10.38 | $10.39 | 23500 |
| 2026-02-19 | 10.37 | $10.39 | 49322 |
| 2026-02-18 | 10.36 | $10.38 | 283117 |
| 2026-02-17 | 10.35 | $10.36 | 123083 |
| 2026-02-13 | 10.35 | $10.35 | 28835 |
| 2026-02-12 | 10.35 | $10.35 | 84515 |
| 2026-02-11 | 10.35 | $10.35 | 204500 |
| 2026-02-10 | 10.35 | $10.35 | 37821 |
| 2026-02-09 | 10.35 | $10.35 | 76014 |
| 2026-02-06 | 10.35 | $10.34 | 112032 |
| 2026-02-05 | 10.35 | $10.34 | 392700 |
| 2026-02-04 | 10.35 | $10.34 | 107484 |
| 2026-02-03 | 10.36 | $10.34 | 131587 |
| 2026-02-02 | 10.36 | $10.35 | 311800 |
| 2026-01-30 | 10.36 | $10.35 | 107631 |
| 2026-01-29 | 10.36 | $10.36 | 84902 |
| 2026-01-28 | 10.36 | $10.35 | 52300 |
| 2026-01-27 | 10.36 | $10.36 | 41400 |
| 2026-01-26 | 10.36 | $10.35 | 47227 |
| 2026-01-23 | 10.35 | $10.35 | 37620 |
| 2026-01-22 | 10.35 | $10.35 | 33049 |
| 2026-01-21 | 10.35 | $10.35 | 57800 |
| 2026-01-20 | 10.35 | $10.35 | 67639 |
| 2026-01-16 | 10.34 | $10.34 | 39396 |
| 2026-01-15 | 10.34 | $10.35 | 33900 |
| 2026-01-14 | 10.34 | $10.35 | 80500 |
| 2026-01-13 | 10.33 | $10.33 | 48325 |
| 2026-01-12 | 10.33 | $10.33 | 78224 |
| 2026-01-09 | 10.32 | $10.33 | 99227 |
| 2026-01-08 | 10.32 | $10.32 | 116425 |
| 2026-01-07 | 10.32 | $10.33 | 83100 |
| 2026-01-06 | 10.31 | $10.31 | 54518 |
| 2026-01-05 | 10.31 | $10.32 | 181438 |
| 2026-01-02 | 10.31 | $10.30 | 61930 |
| 2025-12-31 | 10.31 | $10.29 | 143900 |
| 2025-12-30 | 10.32 | $10.28 | 52090 |
| 2025-12-29 | 10.33 | $10.29 | 114864 |
| 2025-12-26 | 10.34 | $10.29 | 74145 |
| 2025-12-24 | 10.35 | $10.29 | 52826 |
| 2025-12-23 | 10.36 | $10.29 | 220335 |
| 2025-12-22 | 10.38 | $10.31 | 74932 |
| 2025-12-19 | 10.40 | $10.34 | 78000 |
| 2025-12-18 | 10.40 | $10.38 | 80342 |
| 2025-12-17 | 10.40 | $10.37 | 189138 |
| 2025-12-16 | 10.40 | $10.40 | 103133 |
| 2025-12-15 | 10.38 | $10.45 | 1.1M |
| 2025-12-12 | 10.35 | $10.41 | 144500 |
| 2025-12-11 | 10.32 | $10.40 | 456100 |
| 2025-12-10 | 10.29 | $10.33 | 120654 |
| 2025-12-09 | 10.28 | $10.32 | 442800 |
| 2025-12-08 | 10.26 | $10.29 | 75823 |
| 2025-12-05 | 10.25 | $10.28 | 171401 |
| 2025-12-04 | 10.25 | $10.28 | 176310 |
| 2025-12-03 | 10.24 | $10.26 | 76255 |
| 2025-12-02 | 10.23 | $10.26 | 235605 |
| 2025-12-01 | 10.23 | $10.25 | 202530 |
| 2025-11-28 | 10.23 | $10.25 | 47900 |
| 2025-11-26 | 10.23 | $10.26 | 97900 |
| 2025-11-25 | 10.23 | $10.26 | 127766 |
| 2025-11-24 | 10.23 | $10.25 | 424600 |
| 2025-11-21 | 10.23 | $10.25 | 300816 |
| 2025-11-20 | 10.23 | $10.25 | 148536 |
| 2025-11-19 | 10.24 | $10.26 | 201047 |
| 2025-11-18 | 10.24 | $10.25 | 445900 |
| 2025-11-17 | 10.25 | $10.25 | 492403 |
| 2025-11-14 | 10.27 | $10.26 | 201000 |
| 2025-11-13 | 10.28 | $10.29 | 217789 |
| 2025-11-12 | 10.29 | $10.30 | 102444 |
| 2025-11-11 | 10.30 | $10.31 | 59390 |
| 2025-11-10 | 10.31 | $10.32 | 105115 |
| 2025-11-07 | 10.32 | $10.32 | 156439 |
| 2025-11-06 | 10.33 | $10.32 | 142100 |
| 2025-11-05 | 10.34 | $10.32 | 171100 |
| 2025-11-04 | 10.36 | $10.31 | 819352 |
| 2025-11-03 | 10.39 | $10.33 | 289526 |
| 2025-10-31 | 10.42 | $10.39 | 241400 |
| 2025-10-30 | 10.44 | $10.43 | 484002 |
| 2025-10-29 | 10.44 | $10.46 | 137636 |
| 2025-10-28 | 10.44 | $10.46 | 106530 |
| 2025-10-27 | 10.44 | $10.51 | 248539 |
| 2025-10-24 | 10.43 | $10.46 | 124400 |
| 2025-10-23 | 10.43 | $10.48 | 90517 |
| 2025-10-22 | 10.43 | $10.46 | 489633 |
| 2025-10-21 | 10.43 | $10.45 | 252090 |
| 2025-10-20 | 10.43 | $10.43 | 304923 |
| 2025-10-17 | 10.44 | $10.46 | 266737 |
| 2025-10-16 | 10.45 | $10.46 | 444300 |
| 2025-10-15 | 10.46 | $10.46 | 303031 |
| 2025-10-14 | 10.48 | $10.48 | 362524 |
| 2025-10-13 | 10.49 | $10.56 | 186722 |
| 2025-10-10 | 10.48 | $10.45 | 432943 |
| 2025-10-09 | 10.51 | $10.55 | 194110 |
| 2025-10-08 | 10.51 | $10.53 | 308000 |
| 2025-10-07 | 10.52 | $10.58 | 263700 |
| 2025-10-06 | 10.51 | $10.70 | 325613 |
| 2025-10-03 | 10.47 | $10.59 | 245085 |
| 2025-10-02 | 10.45 | $10.48 | 374061 |
| 2025-10-01 | 10.47 | $10.46 | 206400 |
| 2025-09-30 | 10.50 | $10.41 | 296423 |
| 2025-09-29 | 10.55 | $10.46 | 405800 |
| 2025-09-26 | 10.60 | $10.58 | 196400 |
| 2025-09-25 | 10.63 | $10.55 | 310846 |
| 2025-09-24 | 10.67 | $10.66 | 321843 |
| 2025-09-23 | 10.68 | $10.66 | 410300 |
| 2025-09-22 | 10.70 | $10.65 | 472515 |
| 2025-09-19 | 10.73 | $10.74 | 225143 |
| 2025-09-18 | 10.74 | $10.72 | 261100 |
| 2025-09-17 | 10.75 | $10.72 | 558700 |
| 2025-09-16 | 10.77 | $10.77 | 224400 |
| 2025-09-15 | 10.78 | $10.89 | 261637 |
| 2025-09-12 | 10.75 | $10.92 | 314143 |
| 2025-09-11 | 10.71 | $10.70 | 245300 |
| 2025-09-10 | 10.72 | $10.69 | 190200 |
| 2025-09-09 | 10.75 | $10.68 | 214200 |
| 2025-09-08 | 10.78 | $10.72 | 270900 |
| 2025-09-05 | 10.81 | $10.75 | 397200 |
| 2025-09-04 | 10.83 | $10.70 | 457838 |
| 2025-09-03 | 10.88 | $10.95 | 281300 |
| 2025-09-02 | 10.86 | $10.78 | 268333 |
| 2025-08-29 | 10.89 | $10.88 | 296517 |
| 2025-08-28 | 10.89 | $10.80 | 264300 |
| 2025-08-27 | 10.92 | $10.93 | 375925 |
| 2025-08-26 | 10.91 | $11.16 | 869414 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.62
2026-07-24
Close Price
$10.79
Vol: 567
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.91
Average
54.62
Maximum
84.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.62 | $10.79 | 567 |
| 2026-07-23 | 53.62 | $10.79 | 6307 |
| 2026-07-22 | 49.15 | $10.77 | 35961 |
| 2026-07-21 | 51.51 | $10.78 | 24046 |
| 2026-07-20 | 51.51 | $10.78 | 19890 |
| 2026-07-17 | 49.31 | $10.77 | 46236 |
| 2026-07-16 | 49.31 | $10.77 | 18395 |
| 2026-07-15 | 49.31 | $10.77 | 91438 |
| 2026-07-14 | 53.46 | $10.79 | 13397 |
| 2026-07-13 | 55.69 | $10.80 | 31023 |
| 2026-07-10 | 53.86 | $10.79 | 11568 |
| 2026-07-09 | 49.95 | $10.77 | 71138 |
| 2026-07-08 | 54.33 | $10.79 | 13591 |
| 2026-07-07 | 50.18 | $10.77 | 14166 |
| 2026-07-06 | 57.65 | $10.80 | 97028 |
| 2026-07-02 | 57.65 | $10.80 | 10366 |
| 2026-07-01 | 51.07 | $10.77 | 36492 |
| 2026-06-30 | 56.64 | $10.79 | 306714 |
| 2026-06-29 | 56.64 | $10.79 | 83572 |
| 2026-06-26 | 51.91 | $10.77 | 13698 |
| 2026-06-25 | 54.75 | $10.78 | 29995 |
| 2026-06-24 | 57.75 | $10.79 | 57995 |
| 2026-06-23 | 57.75 | $10.79 | 123601 |
| 2026-06-22 | 60.75 | $10.80 | 85107 |
| 2026-06-18 | 60.75 | $10.80 | 10404 |
| 2026-06-17 | 63.75 | $10.81 | 80726 |
| 2026-06-16 | 61.97 | $10.80 | 77752 |
| 2026-06-15 | 61.97 | $10.80 | 100705 |
| 2026-06-12 | 61.97 | $10.80 | 20864 |
| 2026-06-11 | 61.97 | $10.80 | 60866 |
| 2026-06-10 | 58.66 | $10.78 | 61495 |
| 2026-06-09 | 63.94 | $10.80 | 41611 |
| 2026-06-08 | 62.33 | $10.79 | 21350 |
| 2026-06-05 | 65.09 | $10.80 | 30797 |
| 2026-06-04 | 61.88 | $10.78 | 70161 |
| 2026-06-03 | 60.14 | $10.77 | 450589 |
| 2026-06-02 | 65.86 | $10.79 | 61204 |
| 2026-06-01 | 65.86 | $10.79 | 64313 |
| 2026-05-29 | 65.86 | $10.79 | 100272 |
| 2026-05-28 | 65.86 | $10.79 | 29527 |
| 2026-05-27 | 65.86 | $10.79 | 104754 |
| 2026-05-26 | 68.38 | $10.80 | 75382 |
| 2026-05-22 | 68.38 | $10.80 | 51182 |
| 2026-05-21 | 68.38 | $10.80 | 50138 |
| 2026-05-20 | 68.38 | $10.80 | 61159 |
| 2026-05-19 | 67.36 | $10.79 | 55723 |
| 2026-05-18 | 66.33 | $10.78 | 223377 |
| 2026-05-15 | 68.38 | $10.79 | 603249 |
| 2026-05-14 | 64.18 | $10.75 | 109217 |
| 2026-05-13 | 64.18 | $10.75 | 78097 |
| 2026-05-12 | 63.08 | $10.74 | 50500 |
| 2026-05-11 | 63.08 | $10.74 | 89532 |
| 2026-05-08 | 63.08 | $10.74 | 95440 |
| 2026-05-07 | 62.08 | $10.73 | 80304 |
| 2026-05-06 | 62.08 | $10.73 | 122356 |
| 2026-05-05 | 62.08 | $10.73 | 154014 |
| 2026-05-04 | 62.08 | $10.73 | 180404 |
| 2026-05-01 | 64.95 | $10.75 | 120852 |
| 2026-04-30 | 67.94 | $10.77 | 103900 |
| 2026-04-29 | 67.22 | $10.76 | 82400 |
| 2026-04-28 | 68.68 | $10.77 | 40910 |
| 2026-04-27 | 68.68 | $10.77 | 389600 |
| 2026-04-24 | 68.68 | $10.77 | 194298 |
| 2026-04-23 | 69.98 | $10.78 | 77600 |
| 2026-04-22 | 69.43 | $10.77 | 258745 |
| 2026-04-21 | 70.66 | $10.78 | 31269 |
| 2026-04-20 | 73.12 | $10.80 | 349000 |
| 2026-04-17 | 74.35 | $10.81 | 357200 |
| 2026-04-16 | 73.06 | $10.78 | 360079 |
| 2026-04-15 | 72.17 | $10.76 | 399542 |
| 2026-04-14 | 84.01 | $10.85 | 223949 |
| 2026-04-13 | 80.66 | $10.75 | 3.4M |
| 2026-04-10 | 58.24 | $10.48 | 251400 |
| 2026-04-09 | 63.41 | $10.50 | 37810 |
| 2026-04-08 | 66.21 | $10.51 | 402727 |
| 2026-04-07 | 72.25 | $10.53 | 772800 |
| 2026-04-06 | 68.10 | $10.50 | 208555 |
| 2026-04-02 | 62.82 | $10.47 | 414703 |
| 2026-04-01 | 62.82 | $10.47 | 413825 |
| 2026-03-31 | 62.82 | $10.47 | 153400 |
| 2026-03-30 | 60.97 | $10.46 | 481311 |
| 2026-03-27 | 63.99 | $10.47 | 367375 |
| 2026-03-26 | 63.99 | $10.47 | 94824 |
| 2026-03-25 | 60.45 | $10.45 | 59500 |
| 2026-03-24 | 60.45 | $10.45 | 30000 |
| 2026-03-23 | 63.25 | $10.46 | 95379 |
| 2026-03-20 | 63.25 | $10.46 | 38700 |
| 2026-03-19 | 61.65 | $10.45 | 136228 |
| 2026-03-18 | 58.18 | $10.43 | 234300 |
| 2026-03-17 | 70.26 | $10.47 | 100400 |
| 2026-03-16 | 65.10 | $10.44 | 17415 |
| 2026-03-13 | 65.10 | $10.44 | 35900 |
| 2026-03-12 | 65.10 | $10.44 | 50900 |
| 2026-03-11 | 63.27 | $10.43 | 61849 |
| 2026-03-10 | 61.36 | $10.42 | 48764 |
| 2026-03-09 | 59.34 | $10.41 | 336618 |
| 2026-03-06 | 69.71 | $10.44 | 210000 |
| 2026-03-05 | 65.94 | $10.42 | 165749 |
| 2026-03-04 | 58.60 | $10.39 | 19882 |
| 2026-03-03 | 62.89 | $10.40 | 155117 |
| 2026-03-02 | 62.89 | $10.40 | 46146 |
| 2026-02-27 | 60.26 | $10.39 | 113100 |
| 2026-02-26 | 64.61 | $10.40 | 46827 |
| 2026-02-25 | 64.61 | $10.40 | 98047 |
| 2026-02-24 | 64.61 | $10.40 | 89900 |
| 2026-02-23 | 64.61 | $10.40 | 85600 |
| 2026-02-20 | 62.40 | $10.39 | 23500 |
| 2026-02-19 | 62.40 | $10.39 | 49322 |
| 2026-02-18 | 60.16 | $10.38 | 283117 |
| 2026-02-17 | 55.06 | $10.36 | 123083 |
| 2026-02-13 | 52.16 | $10.35 | 28835 |
| 2026-02-12 | 52.16 | $10.35 | 84515 |
| 2026-02-11 | 52.16 | $10.35 | 204500 |
| 2026-02-10 | 52.16 | $10.35 | 37821 |
| 2026-02-09 | 52.16 | $10.35 | 76014 |
| 2026-02-06 | 49.64 | $10.34 | 112032 |
| 2026-02-05 | 49.64 | $10.34 | 392700 |
| 2026-02-04 | 49.64 | $10.34 | 107484 |
| 2026-02-03 | 49.64 | $10.34 | 131587 |
| 2026-02-02 | 51.86 | $10.35 | 311800 |
| 2026-01-30 | 51.86 | $10.35 | 107631 |
| 2026-01-29 | 54.05 | $10.36 | 84902 |
| 2026-01-28 | 52.13 | $10.35 | 52300 |
| 2026-01-27 | 54.28 | $10.36 | 41400 |
| 2026-01-26 | 52.42 | $10.35 | 47227 |
| 2026-01-23 | 52.42 | $10.35 | 37620 |
| 2026-01-22 | 52.42 | $10.35 | 33049 |
| 2026-01-21 | 52.42 | $10.35 | 57800 |
| 2026-01-20 | 52.42 | $10.35 | 67639 |
| 2026-01-16 | 50.87 | $10.34 | 39396 |
| 2026-01-15 | 52.49 | $10.35 | 33900 |
| 2026-01-14 | 52.49 | $10.35 | 80500 |
| 2026-01-13 | 49.58 | $10.33 | 48325 |
| 2026-01-12 | 49.58 | $10.33 | 78224 |
| 2026-01-09 | 49.58 | $10.33 | 99227 |
| 2026-01-08 | 48.23 | $10.32 | 116425 |
| 2026-01-07 | 49.49 | $10.33 | 83100 |
| 2026-01-06 | 46.84 | $10.31 | 54518 |
| 2026-01-05 | 48.04 | $10.32 | 181438 |
| 2026-01-02 | 45.38 | $10.30 | 61930 |
| 2025-12-31 | 44.02 | $10.29 | 143900 |
| 2025-12-30 | 42.67 | $10.28 | 52090 |
| 2025-12-29 | 43.67 | $10.29 | 114864 |
| 2025-12-26 | 43.67 | $10.29 | 74145 |
| 2025-12-24 | 43.67 | $10.29 | 52826 |
| 2025-12-23 | 43.67 | $10.29 | 220335 |
| 2025-12-22 | 45.41 | $10.31 | 74932 |
| 2025-12-19 | 48.15 | $10.34 | 78000 |
| 2025-12-18 | 52.13 | $10.38 | 80342 |
| 2025-12-17 | 51.17 | $10.37 | 189138 |
| 2025-12-16 | 54.27 | $10.40 | 103133 |
| 2025-12-15 | 60.02 | $10.45 | 1.1M |
| 2025-12-12 | 56.51 | $10.41 | 144500 |
| 2025-12-11 | 55.59 | $10.40 | 456100 |
| 2025-12-10 | 48.29 | $10.33 | 120654 |
| 2025-12-09 | 47.11 | $10.32 | 442800 |
| 2025-12-08 | 43.42 | $10.29 | 75823 |
| 2025-12-05 | 42.15 | $10.28 | 171401 |
| 2025-12-04 | 42.15 | $10.28 | 176310 |
| 2025-12-03 | 39.70 | $10.26 | 76255 |
| 2025-12-02 | 39.70 | $10.26 | 235605 |
| 2025-12-01 | 38.52 | $10.25 | 202530 |
| 2025-11-28 | 38.52 | $10.25 | 47900 |
| 2025-11-26 | 39.21 | $10.26 | 97900 |
| 2025-11-25 | 39.21 | $10.26 | 127766 |
| 2025-11-24 | 38.21 | $10.25 | 424600 |
| 2025-11-21 | 38.21 | $10.25 | 300816 |
| 2025-11-20 | 38.21 | $10.25 | 148536 |
| 2025-11-19 | 38.76 | $10.26 | 201047 |
| 2025-11-18 | 37.91 | $10.25 | 445900 |
| 2025-11-17 | 37.91 | $10.25 | 492403 |
| 2025-11-14 | 38.39 | $10.26 | 201000 |
| 2025-11-13 | 39.82 | $10.29 | 217789 |
| 2025-11-12 | 40.29 | $10.30 | 102444 |
| 2025-11-11 | 40.75 | $10.31 | 59390 |
| 2025-11-10 | 41.20 | $10.32 | 105115 |
| 2025-11-07 | 41.20 | $10.32 | 156439 |
| 2025-11-06 | 41.20 | $10.32 | 142100 |
| 2025-11-05 | 41.20 | $10.32 | 171100 |
| 2025-11-04 | 40.67 | $10.31 | 819352 |
| 2025-11-03 | 41.38 | $10.33 | 289526 |
| 2025-10-31 | 43.55 | $10.39 | 241400 |
| 2025-10-30 | 45.05 | $10.43 | 484002 |
| 2025-10-29 | 46.18 | $10.46 | 137636 |
| 2025-10-28 | 46.18 | $10.46 | 106530 |
| 2025-10-27 | 47.99 | $10.51 | 248539 |
| 2025-10-24 | 45.98 | $10.46 | 124400 |
| 2025-10-23 | 46.66 | $10.48 | 90517 |
| 2025-10-22 | 45.89 | $10.46 | 489633 |
| 2025-10-21 | 45.52 | $10.45 | 252090 |
| 2025-10-20 | 44.80 | $10.43 | 304923 |
| 2025-10-17 | 45.66 | $10.46 | 266737 |
| 2025-10-16 | 45.66 | $10.46 | 444300 |
| 2025-10-15 | 45.66 | $10.46 | 303031 |
| 2025-10-14 | 46.17 | $10.48 | 362524 |
| 2025-10-13 | 48.20 | $10.56 | 186722 |
| 2025-10-10 | 45.04 | $10.45 | 432943 |
| 2025-10-09 | 47.55 | $10.55 | 194110 |
| 2025-10-08 | 46.99 | $10.53 | 308000 |
| 2025-10-07 | 48.21 | $10.58 | 263700 |
| 2025-10-06 | 51.26 | $10.70 | 325613 |
| 2025-10-03 | 48.42 | $10.59 | 245085 |
| 2025-10-02 | 45.40 | $10.48 | 374061 |
| 2025-10-01 | 44.84 | $10.46 | 206400 |
| 2025-09-30 | 43.47 | $10.41 | 296423 |
| 2025-09-29 | 44.52 | $10.46 | 405800 |
| 2025-09-26 | 47.12 | $10.58 | 196400 |
| 2025-09-25 | 46.38 | $10.55 | 310846 |
| 2025-09-24 | 48.77 | $10.66 | 321843 |
| 2025-09-23 | 48.77 | $10.66 | 410300 |
| 2025-09-22 | 48.55 | $10.65 | 472515 |
| 2025-09-19 | 50.38 | $10.74 | 225143 |
| 2025-09-18 | 49.98 | $10.72 | 261100 |
| 2025-09-17 | 49.98 | $10.72 | 558700 |
| 2025-09-16 | 50.90 | $10.77 | 224400 |
| 2025-09-15 | 53.13 | $10.89 | 261637 |
| 2025-09-12 | 53.69 | $10.92 | 314143 |
| 2025-09-11 | 50.03 | $10.70 | 245300 |
| 2025-09-10 | 49.86 | $10.69 | 190200 |
| 2025-09-09 | 49.70 | $10.68 | 214200 |
| 2025-09-08 | 50.32 | $10.72 | 270900 |
| 2025-09-05 | 50.78 | $10.75 | 397200 |
| 2025-09-04 | 50.06 | $10.70 | 457838 |
| 2025-09-03 | 53.77 | $10.95 | 281300 |
| 2025-09-02 | 51.44 | $10.78 | 268333 |
| 2025-08-29 | 52.93 | $10.88 | 296517 |
| 2025-08-28 | 51.87 | $10.80 | 264300 |
| 2025-08-27 | 53.74 | $10.93 | 375925 |
| 2025-08-26 | 57.18 | $11.16 | 869414 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-24
Close Price
$10.79
Vol: 567
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -57.14 | $10.79 | 567 |
| 2026-07-23 | -66.67 | $10.79 | 6307 |
| 2026-07-22 | -100.00 | $10.77 | 35961 |
| 2026-07-21 | -83.33 | $10.78 | 24046 |
| 2026-07-20 | -83.33 | $10.78 | 19890 |
| 2026-07-17 | -100.00 | $10.77 | 46236 |
| 2026-07-16 | -100.00 | $10.77 | 18395 |
| 2026-07-15 | -100.00 | $10.77 | 91438 |
| 2026-07-14 | -71.43 | $10.79 | 13397 |
| 2026-07-13 | -57.14 | $10.80 | 31023 |
| 2026-07-10 | -71.43 | $10.79 | 11568 |
| 2026-07-09 | -100.00 | $10.77 | 71138 |
| 2026-07-08 | -71.43 | $10.79 | 13591 |
| 2026-07-07 | -100.00 | $10.77 | 14166 |
| 2026-07-06 | -57.14 | $10.80 | 97028 |
| 2026-07-02 | -57.14 | $10.80 | 10366 |
| 2026-07-01 | -87.50 | $10.77 | 36492 |
| 2026-06-30 | -62.50 | $10.79 | 306714 |
| 2026-06-29 | -62.50 | $10.79 | 83572 |
| 2026-06-26 | -87.50 | $10.77 | 13698 |
| 2026-06-25 | -75.00 | $10.78 | 29995 |
| 2026-06-24 | -62.50 | $10.79 | 57995 |
| 2026-06-23 | -62.50 | $10.79 | 123601 |
| 2026-06-22 | -50.00 | $10.80 | 85107 |
| 2026-06-18 | -50.00 | $10.80 | 10404 |
| 2026-06-17 | -37.50 | $10.81 | 80726 |
| 2026-06-16 | -50.00 | $10.80 | 77752 |
| 2026-06-15 | -33.33 | $10.80 | 100705 |
| 2026-06-12 | -60.00 | $10.80 | 20864 |
| 2026-06-11 | -50.00 | $10.80 | 60866 |
| 2026-06-10 | -66.67 | $10.78 | 61495 |
| 2026-06-09 | -50.00 | $10.80 | 41611 |
| 2026-06-08 | -58.33 | $10.79 | 21350 |
| 2026-06-05 | -46.15 | $10.80 | 30797 |
| 2026-06-04 | -61.54 | $10.78 | 70161 |
| 2026-06-03 | -69.23 | $10.77 | 450589 |
| 2026-06-02 | -53.85 | $10.79 | 61204 |
| 2026-06-01 | -50.00 | $10.79 | 64313 |
| 2026-05-29 | -50.00 | $10.79 | 100272 |
| 2026-05-28 | -50.00 | $10.79 | 29527 |
| 2026-05-27 | -50.00 | $10.79 | 104754 |
| 2026-05-26 | -42.86 | $10.80 | 75382 |
| 2026-05-22 | -42.86 | $10.80 | 51182 |
| 2026-05-21 | -42.86 | $10.80 | 50138 |
| 2026-05-20 | -42.86 | $10.80 | 61159 |
| 2026-05-19 | -50.00 | $10.79 | 55723 |
| 2026-05-18 | -57.14 | $10.78 | 223377 |
| 2026-05-15 | -50.00 | $10.79 | 603249 |
| 2026-05-14 | -75.00 | $10.75 | 109217 |
| 2026-05-13 | -75.00 | $10.75 | 78097 |
| 2026-05-12 | -84.62 | $10.74 | 50500 |
| 2026-05-11 | -87.50 | $10.74 | 89532 |
| 2026-05-08 | -87.50 | $10.74 | 95440 |
| 2026-05-07 | -37.50 | $10.73 | 80304 |
| 2026-05-06 | -37.50 | $10.73 | 122356 |
| 2026-05-05 | -37.50 | $10.73 | 154014 |
| 2026-05-04 | -37.50 | $10.73 | 180404 |
| 2026-05-01 | -31.71 | $10.75 | 120852 |
| 2026-04-30 | -26.83 | $10.77 | 103900 |
| 2026-04-29 | -29.27 | $10.76 | 82400 |
| 2026-04-28 | -26.19 | $10.77 | 40910 |
| 2026-04-27 | -26.19 | $10.77 | 389600 |
| 2026-04-24 | -26.19 | $10.77 | 194298 |
| 2026-04-23 | -23.26 | $10.78 | 77600 |
| 2026-04-22 | -25.00 | $10.77 | 258745 |
| 2026-04-21 | -22.22 | $10.78 | 31269 |
| 2026-04-20 | -17.78 | $10.80 | 349000 |
| 2026-04-17 | -15.56 | $10.81 | 357200 |
| 2026-04-16 | -22.22 | $10.78 | 360079 |
| 2026-04-15 | -26.67 | $10.76 | 399542 |
| 2026-04-14 | -6.38 | $10.85 | 223949 |
| 2026-04-13 | -17.07 | $10.75 | 3.4M |
| 2026-04-10 | -53.33 | $10.48 | 251400 |
| 2026-04-09 | -40.00 | $10.50 | 37810 |
| 2026-04-08 | -33.33 | $10.51 | 402727 |
| 2026-04-07 | -20.00 | $10.53 | 772800 |
| 2026-04-06 | 0.00 | $10.50 | 208555 |
| 2026-04-02 | -14.29 | $10.47 | 414703 |
| 2026-04-01 | -10.00 | $10.47 | 413825 |
| 2026-03-31 | -10.00 | $10.47 | 153400 |
| 2026-03-30 | -18.18 | $10.46 | 481311 |
| 2026-03-27 | -9.09 | $10.47 | 367375 |
| 2026-03-26 | -9.09 | $10.47 | 94824 |
| 2026-03-25 | -27.27 | $10.45 | 59500 |
| 2026-03-24 | -27.27 | $10.45 | 30000 |
| 2026-03-23 | -18.18 | $10.46 | 95379 |
| 2026-03-20 | -18.18 | $10.46 | 38700 |
| 2026-03-19 | -27.27 | $10.45 | 136228 |
| 2026-03-18 | -40.00 | $10.43 | 234300 |
| 2026-03-17 | 0.00 | $10.47 | 100400 |
| 2026-03-16 | -25.00 | $10.44 | 17415 |
| 2026-03-13 | -25.00 | $10.44 | 35900 |
| 2026-03-12 | -25.00 | $10.44 | 50900 |
| 2026-03-11 | -30.77 | $10.43 | 61849 |
| 2026-03-10 | -38.46 | $10.42 | 48764 |
| 2026-03-09 | -46.15 | $10.41 | 336618 |
| 2026-03-06 | -20.00 | $10.44 | 210000 |
| 2026-03-05 | -9.09 | $10.42 | 165749 |
| 2026-03-04 | -30.00 | $10.39 | 19882 |
| 2026-03-03 | -20.00 | $10.40 | 155117 |
| 2026-03-02 | -20.00 | $10.40 | 46146 |
| 2026-02-27 | -30.00 | $10.39 | 113100 |
| 2026-02-26 | -11.11 | $10.40 | 46827 |
| 2026-02-25 | -11.11 | $10.40 | 98047 |
| 2026-02-24 | -11.11 | $10.40 | 89900 |
| 2026-02-23 | -11.11 | $10.40 | 85600 |
| 2026-02-20 | -12.50 | $10.39 | 23500 |
| 2026-02-19 | 0.00 | $10.39 | 49322 |
| 2026-02-18 | 0.00 | $10.38 | 283117 |
| 2026-02-17 | -20.00 | $10.36 | 123083 |
| 2026-02-13 | -40.00 | $10.35 | 28835 |
| 2026-02-12 | -50.00 | $10.35 | 84515 |
| 2026-02-11 | -50.00 | $10.35 | 204500 |
| 2026-02-10 | -50.00 | $10.35 | 37821 |
| 2026-02-09 | -50.00 | $10.35 | 76014 |
| 2026-02-06 | -66.67 | $10.34 | 112032 |
| 2026-02-05 | -57.14 | $10.34 | 392700 |
| 2026-02-04 | -50.00 | $10.34 | 107484 |
| 2026-02-03 | -50.00 | $10.34 | 131587 |
| 2026-02-02 | -37.50 | $10.35 | 311800 |
| 2026-01-30 | -33.33 | $10.35 | 107631 |
| 2026-01-29 | -20.00 | $10.36 | 84902 |
| 2026-01-28 | -30.00 | $10.35 | 52300 |
| 2026-01-27 | -20.00 | $10.36 | 41400 |
| 2026-01-26 | -30.00 | $10.35 | 47227 |
| 2026-01-23 | -30.00 | $10.35 | 37620 |
| 2026-01-22 | -30.00 | $10.35 | 33049 |
| 2026-01-21 | -41.67 | $10.35 | 57800 |
| 2026-01-20 | -41.67 | $10.35 | 67639 |
| 2026-01-16 | -57.14 | $10.34 | 39396 |
| 2026-01-15 | -53.33 | $10.35 | 33900 |
| 2026-01-14 | -53.33 | $10.35 | 80500 |
| 2026-01-13 | -72.22 | $10.33 | 48325 |
| 2026-01-12 | -72.22 | $10.33 | 78224 |
| 2026-01-09 | -72.22 | $10.33 | 99227 |
| 2026-01-08 | -77.78 | $10.32 | 116425 |
| 2026-01-07 | -68.42 | $10.33 | 83100 |
| 2026-01-06 | -75.00 | $10.31 | 54518 |
| 2026-01-05 | -70.00 | $10.32 | 181438 |
| 2026-01-02 | -76.19 | $10.30 | 61930 |
| 2025-12-31 | -80.95 | $10.29 | 143900 |
| 2025-12-30 | -85.71 | $10.28 | 52090 |
| 2025-12-29 | -80.95 | $10.29 | 114864 |
| 2025-12-26 | -80.95 | $10.29 | 74145 |
| 2025-12-24 | -80.95 | $10.29 | 52826 |
| 2025-12-23 | -80.95 | $10.29 | 220335 |
| 2025-12-22 | -68.18 | $10.31 | 74932 |
| 2025-12-19 | -54.55 | $10.34 | 78000 |
| 2025-12-18 | -36.36 | $10.38 | 80342 |
| 2025-12-17 | -40.91 | $10.37 | 189138 |
| 2025-12-16 | -27.27 | $10.40 | 103133 |
| 2025-12-15 | -4.55 | $10.45 | 1.1M |
| 2025-12-12 | -10.53 | $10.41 | 144500 |
| 2025-12-11 | -11.11 | $10.40 | 456100 |
| 2025-12-10 | -25.00 | $10.33 | 120654 |
| 2025-12-09 | -33.33 | $10.32 | 442800 |
| 2025-12-08 | -54.55 | $10.29 | 75823 |
| 2025-12-05 | -63.64 | $10.28 | 171401 |
| 2025-12-04 | -73.33 | $10.28 | 176310 |
| 2025-12-03 | -86.67 | $10.26 | 76255 |
| 2025-12-02 | -86.67 | $10.26 | 235605 |
| 2025-12-01 | -94.74 | $10.25 | 202530 |
| 2025-11-28 | -95.65 | $10.25 | 47900 |
| 2025-11-26 | -91.67 | $10.26 | 97900 |
| 2025-11-25 | -92.00 | $10.26 | 127766 |
| 2025-11-24 | -96.67 | $10.25 | 424600 |
| 2025-11-21 | -96.97 | $10.25 | 300816 |
| 2025-11-20 | -96.97 | $10.25 | 148536 |
| 2025-11-19 | -93.94 | $10.26 | 201047 |
| 2025-11-18 | -100.00 | $10.25 | 445900 |
| 2025-11-17 | -100.00 | $10.25 | 492403 |
| 2025-11-14 | -96.88 | $10.26 | 201000 |
| 2025-11-13 | -87.50 | $10.29 | 217789 |
| 2025-11-12 | -84.38 | $10.30 | 102444 |
| 2025-11-11 | -81.25 | $10.31 | 59390 |
| 2025-11-10 | -78.13 | $10.32 | 105115 |
| 2025-11-07 | -81.08 | $10.32 | 156439 |
| 2025-11-06 | -81.08 | $10.32 | 142100 |
| 2025-11-05 | -81.08 | $10.32 | 171100 |
| 2025-11-04 | -84.21 | $10.31 | 819352 |
| 2025-11-03 | -94.00 | $10.33 | 289526 |
| 2025-10-31 | -95.35 | $10.39 | 241400 |
| 2025-10-30 | -86.05 | $10.43 | 484002 |
| 2025-10-29 | -79.07 | $10.46 | 137636 |
| 2025-10-28 | -77.27 | $10.46 | 106530 |
| 2025-10-27 | -65.91 | $10.51 | 248539 |
| 2025-10-24 | -77.27 | $10.46 | 124400 |
| 2025-10-23 | -72.73 | $10.48 | 90517 |
| 2025-10-22 | -77.27 | $10.46 | 489633 |
| 2025-10-21 | -79.55 | $10.45 | 252090 |
| 2025-10-20 | -84.09 | $10.43 | 304923 |
| 2025-10-17 | -77.27 | $10.46 | 266737 |
| 2025-10-16 | -77.27 | $10.46 | 444300 |
| 2025-10-15 | -79.59 | $10.46 | 303031 |
| 2025-10-14 | -76.92 | $10.48 | 362524 |
| 2025-10-13 | -62.26 | $10.56 | 186722 |
| 2025-10-10 | -84.75 | $10.45 | 432943 |
| 2025-10-09 | -67.80 | $10.55 | 194110 |
| 2025-10-08 | -71.19 | $10.53 | 308000 |
| 2025-10-07 | -62.71 | $10.58 | 263700 |
| 2025-10-06 | -42.37 | $10.70 | 325613 |
| 2025-10-03 | -61.02 | $10.59 | 245085 |
| 2025-10-02 | -79.66 | $10.48 | 374061 |
| 2025-10-01 | -85.07 | $10.46 | 206400 |
| 2025-09-30 | -93.24 | $10.41 | 296423 |
| 2025-09-29 | -95.52 | $10.46 | 405800 |
| 2025-09-26 | -82.67 | $10.58 | 196400 |
| 2025-09-25 | -87.84 | $10.55 | 310846 |
| 2025-09-24 | -86.75 | $10.66 | 321843 |
| 2025-09-23 | -86.75 | $10.66 | 410300 |
| 2025-09-22 | -87.95 | $10.65 | 472515 |
| 2025-09-19 | -77.11 | $10.74 | 225143 |
| 2025-09-18 | -79.52 | $10.72 | 261100 |
| 2025-09-17 | -79.52 | $10.72 | 558700 |
| 2025-09-16 | -69.32 | $10.77 | 224400 |
| 2025-09-15 | -55.68 | $10.89 | 261637 |
| 2025-09-12 | -52.27 | $10.92 | 314143 |
| 2025-09-11 | -77.27 | $10.70 | 245300 |
| 2025-09-10 | -86.90 | $10.69 | 190200 |
| 2025-09-09 | -88.75 | $10.68 | 214200 |
| 2025-09-08 | -90.35 | $10.72 | 270900 |
| 2025-09-05 | -89.04 | $10.75 | 397200 |
| 2025-09-04 | -91.23 | $10.70 | 457838 |
| 2025-09-03 | -80.26 | $10.95 | 281300 |
| 2025-09-02 | -87.72 | $10.78 | 268333 |
| 2025-08-29 | -83.33 | $10.88 | 296517 |
| 2025-08-28 | -86.84 | $10.80 | 264300 |
| 2025-08-27 | -81.14 | $10.93 | 375925 |
| 2025-08-26 | -71.05 | $11.16 | 869414 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.12
2026-07-24
Close Price
$10.79
Vol: 567Average Directional Index - Detailed Analysis
Minimum
4.63
Average
46.56
Maximum
65.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.12 | $10.79 | 567 |
| 2026-07-23 | 34.82 | $10.79 | 6307 |
| 2026-07-22 | 36.05 | $10.77 | 35961 |
| 2026-07-21 | 37.36 | $10.78 | 24046 |
| 2026-07-20 | 38.39 | $10.78 | 19890 |
| 2026-07-17 | 39.72 | $10.77 | 46236 |
| 2026-07-16 | 41.13 | $10.77 | 18395 |
| 2026-07-15 | 42.61 | $10.77 | 91438 |
| 2026-07-14 | 44.17 | $10.79 | 13397 |
| 2026-07-13 | 45.19 | $10.80 | 31023 |
| 2026-07-10 | 46.25 | $10.79 | 11568 |
| 2026-07-09 | 47.79 | $10.77 | 71138 |
| 2026-07-08 | 49.41 | $10.79 | 13591 |
| 2026-07-07 | 50.47 | $10.77 | 14166 |
| 2026-07-06 | 51.58 | $10.80 | 97028 |
| 2026-07-02 | 52.41 | $10.80 | 10366 |
| 2026-07-01 | 53.64 | $10.77 | 36492 |
| 2026-06-30 | 55.13 | $10.79 | 306714 |
| 2026-06-29 | 55.97 | $10.79 | 83572 |
| 2026-06-26 | 56.86 | $10.77 | 13698 |
| 2026-06-25 | 57.79 | $10.78 | 29995 |
| 2026-06-24 | 58.40 | $10.79 | 57995 |
| 2026-06-23 | 58.67 | $10.79 | 123601 |
| 2026-06-22 | 58.95 | $10.80 | 85107 |
| 2026-06-18 | 59.25 | $10.80 | 10404 |
| 2026-06-17 | 59.67 | $10.81 | 80726 |
| 2026-06-16 | 60.11 | $10.80 | 77752 |
| 2026-06-15 | 60.24 | $10.80 | 100705 |
| 2026-06-12 | 60.58 | $10.80 | 20864 |
| 2026-06-11 | 61.03 | $10.80 | 60866 |
| 2026-06-10 | 61.51 | $10.78 | 61495 |
| 2026-06-09 | 62.11 | $10.80 | 41611 |
| 2026-06-08 | 62.44 | $10.79 | 21350 |
| 2026-06-05 | 62.87 | $10.80 | 30797 |
| 2026-06-04 | 63.32 | $10.78 | 70161 |
| 2026-06-03 | 63.98 | $10.77 | 450589 |
| 2026-06-02 | 64.68 | $10.79 | 61204 |
| 2026-06-01 | 65.13 | $10.79 | 64313 |
| 2026-05-29 | 65.68 | $10.79 | 100272 |
| 2026-05-28 | 65.69 | $10.79 | 29527 |
| 2026-05-27 | 65.70 | $10.79 | 104754 |
| 2026-05-26 | 65.71 | $10.80 | 75382 |
| 2026-05-22 | 65.16 | $10.80 | 51182 |
| 2026-05-21 | 64.66 | $10.80 | 50138 |
| 2026-05-20 | 64.14 | $10.80 | 61159 |
| 2026-05-19 | 63.62 | $10.79 | 55723 |
| 2026-05-18 | 63.17 | $10.78 | 223377 |
| 2026-05-15 | 62.69 | $10.79 | 603249 |
| 2026-05-14 | 61.92 | $10.75 | 109217 |
| 2026-05-13 | 61.57 | $10.75 | 78097 |
| 2026-05-12 | 61.19 | $10.74 | 50500 |
| 2026-05-11 | 60.79 | $10.74 | 89532 |
| 2026-05-08 | 60.37 | $10.74 | 95440 |
| 2026-05-07 | 60.10 | $10.73 | 80304 |
| 2026-05-06 | 59.81 | $10.73 | 122356 |
| 2026-05-05 | 59.56 | $10.73 | 154014 |
| 2026-05-04 | 59.29 | $10.73 | 180404 |
| 2026-05-01 | 59.02 | $10.75 | 120852 |
| 2026-04-30 | 58.72 | $10.77 | 103900 |
| 2026-04-29 | 57.45 | $10.76 | 82400 |
| 2026-04-28 | 56.25 | $10.77 | 40910 |
| 2026-04-27 | 54.98 | $10.77 | 389600 |
| 2026-04-24 | 53.64 | $10.77 | 194298 |
| 2026-04-23 | 52.24 | $10.78 | 77600 |
| 2026-04-22 | 50.79 | $10.77 | 258745 |
| 2026-04-21 | 49.26 | $10.78 | 31269 |
| 2026-04-20 | 47.73 | $10.80 | 349000 |
| 2026-04-17 | 46.12 | $10.81 | 357200 |
| 2026-04-16 | 44.42 | $10.78 | 360079 |
| 2026-04-15 | 42.64 | $10.76 | 399542 |
| 2026-04-14 | 40.57 | $10.85 | 223949 |
| 2026-04-13 | 38.39 | $10.75 | 3.4M |
| 2026-04-10 | 36.21 | $10.48 | 251400 |
| 2026-04-09 | 35.78 | $10.50 | 37810 |
| 2026-04-08 | 34.91 | $10.51 | 402727 |
| 2026-04-07 | 33.99 | $10.53 | 772800 |
| 2026-04-06 | 33.03 | $10.50 | 208555 |
| 2026-04-02 | 33.00 | $10.47 | 414703 |
| 2026-04-01 | 33.46 | $10.47 | 413825 |
| 2026-03-31 | 33.94 | $10.47 | 153400 |
| 2026-03-30 | 34.45 | $10.46 | 481311 |
| 2026-03-27 | 34.98 | $10.47 | 367375 |
| 2026-03-26 | 35.54 | $10.47 | 94824 |
| 2026-03-25 | 36.36 | $10.45 | 59500 |
| 2026-03-24 | 37.23 | $10.45 | 30000 |
| 2026-03-23 | 38.37 | $10.46 | 95379 |
| 2026-03-20 | 39.24 | $10.46 | 38700 |
| 2026-03-19 | 39.40 | $10.45 | 136228 |
| 2026-03-18 | 39.58 | $10.43 | 234300 |
| 2026-03-17 | 39.94 | $10.47 | 100400 |
| 2026-03-16 | 40.33 | $10.44 | 17415 |
| 2026-03-13 | 39.50 | $10.44 | 35900 |
| 2026-03-12 | 38.62 | $10.44 | 50900 |
| 2026-03-11 | 37.83 | $10.43 | 61849 |
| 2026-03-10 | 37.13 | $10.42 | 48764 |
| 2026-03-09 | 36.40 | $10.41 | 336618 |
| 2026-03-06 | 35.63 | $10.44 | 210000 |
| 2026-03-05 | 34.82 | $10.42 | 165749 |
| 2026-03-04 | 34.55 | $10.39 | 19882 |
| 2026-03-03 | 34.64 | $10.40 | 155117 |
| 2026-03-02 | 34.74 | $10.40 | 46146 |
| 2026-02-27 | 35.06 | $10.39 | 113100 |
| 2026-02-26 | 34.55 | $10.40 | 46827 |
| 2026-02-25 | 34.20 | $10.40 | 98047 |
| 2026-02-24 | 33.83 | $10.40 | 89900 |
| 2026-02-23 | 33.44 | $10.40 | 85600 |
| 2026-02-20 | 33.03 | $10.39 | 23500 |
| 2026-02-19 | 32.76 | $10.39 | 49322 |
| 2026-02-18 | 32.65 | $10.38 | 283117 |
| 2026-02-17 | 32.72 | $10.36 | 123083 |
| 2026-02-13 | 32.98 | $10.35 | 28835 |
| 2026-02-12 | 33.47 | $10.35 | 84515 |
| 2026-02-11 | 33.97 | $10.35 | 204500 |
| 2026-02-10 | 34.71 | $10.35 | 37821 |
| 2026-02-09 | 35.16 | $10.35 | 76014 |
| 2026-02-06 | 35.65 | $10.34 | 112032 |
| 2026-02-05 | 36.34 | $10.34 | 392700 |
| 2026-02-04 | 36.42 | $10.34 | 107484 |
| 2026-02-03 | 36.51 | $10.34 | 131587 |
| 2026-02-02 | 36.61 | $10.35 | 311800 |
| 2026-01-30 | 36.71 | $10.35 | 107631 |
| 2026-01-29 | 36.81 | $10.36 | 84902 |
| 2026-01-28 | 36.64 | $10.35 | 52300 |
| 2026-01-27 | 36.45 | $10.36 | 41400 |
| 2026-01-26 | 36.26 | $10.35 | 47227 |
| 2026-01-23 | 36.17 | $10.35 | 37620 |
| 2026-01-22 | 36.07 | $10.35 | 33049 |
| 2026-01-21 | 35.97 | $10.35 | 57800 |
| 2026-01-20 | 35.87 | $10.35 | 67639 |
| 2026-01-16 | 35.75 | $10.34 | 39396 |
| 2026-01-15 | 35.64 | $10.35 | 33900 |
| 2026-01-14 | 35.51 | $10.35 | 80500 |
| 2026-01-13 | 35.47 | $10.33 | 48325 |
| 2026-01-12 | 35.68 | $10.33 | 78224 |
| 2026-01-09 | 35.90 | $10.33 | 99227 |
| 2026-01-08 | 36.14 | $10.32 | 116425 |
| 2026-01-07 | 36.39 | $10.33 | 83100 |
| 2026-01-06 | 36.73 | $10.31 | 54518 |
| 2026-01-05 | 37.16 | $10.32 | 181438 |
| 2026-01-02 | 37.48 | $10.30 | 61930 |
| 2025-12-31 | 38.04 | $10.29 | 143900 |
| 2025-12-30 | 38.71 | $10.28 | 52090 |
| 2025-12-29 | 39.57 | $10.29 | 114864 |
| 2025-12-26 | 40.47 | $10.29 | 74145 |
| 2025-12-24 | 41.31 | $10.29 | 52826 |
| 2025-12-23 | 42.19 | $10.29 | 220335 |
| 2025-12-22 | 43.11 | $10.31 | 74932 |
| 2025-12-19 | 43.87 | $10.34 | 78000 |
| 2025-12-18 | 44.46 | $10.38 | 80342 |
| 2025-12-17 | 44.64 | $10.37 | 189138 |
| 2025-12-16 | 44.83 | $10.40 | 103133 |
| 2025-12-15 | 45.02 | $10.45 | 1.1M |
| 2025-12-12 | 44.69 | $10.41 | 144500 |
| 2025-12-11 | 44.44 | $10.40 | 456100 |
| 2025-12-10 | 44.22 | $10.33 | 120654 |
| 2025-12-09 | 44.27 | $10.32 | 442800 |
| 2025-12-08 | 44.32 | $10.29 | 75823 |
| 2025-12-05 | 44.63 | $10.28 | 171401 |
| 2025-12-04 | 44.95 | $10.28 | 176310 |
| 2025-12-03 | 45.43 | $10.26 | 76255 |
| 2025-12-02 | 45.83 | $10.26 | 235605 |
| 2025-12-01 | 46.30 | $10.25 | 202530 |
| 2025-11-28 | 46.83 | $10.25 | 47900 |
| 2025-11-26 | 47.39 | $10.26 | 97900 |
| 2025-11-25 | 47.98 | $10.26 | 127766 |
| 2025-11-24 | 48.63 | $10.25 | 424600 |
| 2025-11-21 | 49.32 | $10.25 | 300816 |
| 2025-11-20 | 50.07 | $10.25 | 148536 |
| 2025-11-19 | 50.81 | $10.26 | 201047 |
| 2025-11-18 | 51.61 | $10.25 | 445900 |
| 2025-11-17 | 52.39 | $10.25 | 492403 |
| 2025-11-14 | 53.21 | $10.26 | 201000 |
| 2025-11-13 | 54.08 | $10.29 | 217789 |
| 2025-11-12 | 54.84 | $10.30 | 102444 |
| 2025-11-11 | 55.58 | $10.31 | 59390 |
| 2025-11-10 | 56.26 | $10.32 | 105115 |
| 2025-11-07 | 56.98 | $10.32 | 156439 |
| 2025-11-06 | 57.76 | $10.32 | 142100 |
| 2025-11-05 | 58.31 | $10.32 | 171100 |
| 2025-11-04 | 58.97 | $10.31 | 819352 |
| 2025-11-03 | 59.66 | $10.33 | 289526 |
| 2025-10-31 | 60.18 | $10.39 | 241400 |
| 2025-10-30 | 60.44 | $10.43 | 484002 |
| 2025-10-29 | 60.53 | $10.46 | 137636 |
| 2025-10-28 | 60.51 | $10.46 | 106530 |
| 2025-10-27 | 60.44 | $10.51 | 248539 |
| 2025-10-24 | 60.34 | $10.46 | 124400 |
| 2025-10-23 | 60.27 | $10.48 | 90517 |
| 2025-10-22 | 60.21 | $10.46 | 489633 |
| 2025-10-21 | 60.17 | $10.45 | 252090 |
| 2025-10-20 | 60.12 | $10.43 | 304923 |
| 2025-10-17 | 60.12 | $10.46 | 266737 |
| 2025-10-16 | 60.08 | $10.46 | 444300 |
| 2025-10-15 | 60.03 | $10.46 | 303031 |
| 2025-10-14 | 59.99 | $10.48 | 362524 |
| 2025-10-13 | 59.89 | $10.56 | 186722 |
| 2025-10-10 | 59.72 | $10.45 | 432943 |
| 2025-10-09 | 59.57 | $10.55 | 194110 |
| 2025-10-08 | 59.39 | $10.53 | 308000 |
| 2025-10-07 | 59.13 | $10.58 | 263700 |
| 2025-10-06 | 58.73 | $10.70 | 325613 |
| 2025-10-03 | 58.14 | $10.59 | 245085 |
| 2025-10-02 | 57.59 | $10.48 | 374061 |
| 2025-10-01 | 57.04 | $10.46 | 206400 |
| 2025-09-30 | 56.47 | $10.41 | 296423 |
| 2025-09-29 | 55.87 | $10.46 | 405800 |
| 2025-09-26 | 55.12 | $10.58 | 196400 |
| 2025-09-25 | 54.29 | $10.55 | 310846 |
| 2025-09-24 | 53.40 | $10.66 | 321843 |
| 2025-09-23 | 52.29 | $10.66 | 410300 |
| 2025-09-22 | 51.05 | $10.65 | 472515 |
| 2025-09-19 | 49.75 | $10.74 | 225143 |
| 2025-09-18 | 48.24 | $10.72 | 261100 |
| 2025-09-17 | 46.64 | $10.72 | 558700 |
| 2025-09-16 | 44.96 | $10.77 | 224400 |
| 2025-09-15 | 43.09 | $10.89 | 261637 |
| 2025-09-12 | 41.03 | $10.92 | 314143 |
| 2025-09-11 | 38.85 | $10.70 | 245300 |
| 2025-09-10 | 36.56 | $10.69 | 190200 |
| 2025-09-09 | 34.17 | $10.68 | 214200 |
| 2025-09-08 | 31.64 | $10.72 | 270900 |
| 2025-09-05 | 28.99 | $10.75 | 397200 |
| 2025-09-04 | 26.20 | $10.70 | 457838 |
| 2025-09-03 | 23.20 | $10.95 | 281300 |
| 2025-09-02 | 19.90 | $10.78 | 268333 |
| 2025-08-29 | 16.44 | $10.88 | 296517 |
| 2025-08-28 | 12.72 | $10.80 | 264300 |
| 2025-08-27 | 8.82 | $10.93 | 375925 |
| 2025-08-26 | 4.63 | $11.16 | 869414 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected