Is ProShares - Ultra Ether ETF (ETHT) a Buy, Sell, or Hold?
AMEX : ETHT
ProShares - Ultra Ether ETF
$9.98 USD
-$0.36 (-3.48%)
- Volume
- 1.67M
- Average Volume
- 1.92M
- Market Capitalization
- $73.18M
- P/E Ratio
- -259.22
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $131.74
- Year Low
- $7.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $43.77
ETHT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.67 | $9.98 | 3.21% | 1.67M |
| 2026-07-16 | $10.43 | $10.34 | -0.86% | 1.18M |
| 2026-07-15 | $11.04 | $10.89 | -1.36% | 1.98M |
| 2026-07-14 | $10.42 | $10.39 | -0.29% | 2.24M |
| 2026-07-13 | $9.27 | $9.32 | 0.54% | 1.21M |
| 2026-07-10 | $9.57 | $9.53 | -0.42% | 1.35M |
| 2026-07-09 | $9.01 | $9.07 | 0.67% | 1.41M |
| 2026-07-08 | $8.96 | $8.99 | 0.33% | 1.71M |
| 2026-07-07 | $9.32 | $9.54 | 2.36% | 2.03M |
| 2026-07-06 | $8.98 | $9.58 | 6.68% | 2.05M |
| 2026-07-02 | $8.46 | $8.64 | 2.13% | 2.68M |
| 2026-07-01 | $7.48 | $7.84 | 4.81% | 2.04M |
| 2026-06-30 | $7.31 | $7.50 | 2.60% | 1.66M |
| 2026-06-29 | $7.47 | $7.95 | 6.43% | 2.46M |
| 2026-06-26 | $7.08 | $7.48 | 5.65% | 2.54M |
| 2026-06-25 | $8.05 | $7.32 | -9.07% | 2.43M |
| 2026-06-24 | $8.28 | $7.60 | -8.21% | 2.36M |
| 2026-06-23 | $8.25 | $8.38 | 1.58% | 1.61M |
| 2026-06-22 | $9.46 | $9.14 | -3.38% | 1.48M |
| 2026-06-18 | $9.34 | $8.86 | -5.14% | 1.68M |
| 2026-06-17 | $9.46 | $9.18 | -2.96% | 2.8M |
| 2026-06-16 | $9.96 | $9.86 | -1.00% | 1.7M |
| 2026-06-15 | $10.15 | $10.17 | 0.20% | 3.17M |
| 2026-06-12 | $8.56 | $8.57 | 0.12% | 1.74M |
| 2026-06-11 | $8.41 | $8.76 | 4.16% | 2.52M |
| 2026-06-10 | $8.30 | $8.24 | -0.72% | 2.45M |
| 2026-06-09 | $8.67 | $8.52 | -1.73% | 2.77M |
| 2026-06-08 | $8.86 | $8.83 | -0.34% | 2.61M |
| 2026-06-05 | $8.80 | $7.77 | -11.70% | 5.4M |
| 2026-06-04 | $9.90 | $10.05 | 1.52% | 2.07M |
| 2026-06-03 | $11.14 | $10.34 | -7.18% | 2.38M |
| 2026-06-02 | $12.53 | $11.66 | -6.94% | 2.5M |
| 2026-06-01 | $12.51 | $12.86 | 2.80% | 2.13M |
| 2026-05-29 | $12.80 | $13.06 | 2.03% | 1.99M |
| 2026-05-28 | $12.69 | $13.04 | 2.76% | 1.66M |
| 2026-05-27 | $13.76 | $13.61 | -1.09% | 1.02M |
| 2026-05-26 | $14.43 | $13.83 | -4.16% | 1.23M |
| 2026-05-22 | $14.66 | $13.74 | -6.28% | 1.51M |
| 2026-05-21 | $14.53 | $14.84 | 2.13% | 842.1K |
| 2026-05-20 | $14.66 | $14.83 | 1.16% | 765.71K |
| 2026-05-19 | $14.40 | $14.48 | 0.56% | 1.72M |
| 2026-05-18 | $14.91 | $14.64 | -1.81% | 1.82M |
| 2026-05-15 | $16.48 | $16.08 | -2.43% | 1.59M |
| 2026-05-14 | $16.72 | $17.29 | 3.41% | 1.24M |
| 2026-05-13 | $17.02 | $16.64 | -2.23% | 952.12K |
| 2026-05-12 | $17.07 | $17.10 | 0.18% | 994.74K |
| 2026-05-11 | $17.78 | $17.95 | 0.96% | 1.18M |
| 2026-05-08 | $16.96 | $17.61 | 3.83% | 1.13M |
| 2026-05-07 | $17.76 | $17.31 | -2.53% | 1.69M |
| 2026-05-06 | $18.73 | $18.18 | -2.94% | 1.82M |
| 2026-05-05 | $18.86 | $18.54 | -1.70% | 1.88M |
| 2026-05-04 | $18.05 | $18.31 | 1.44% | 2.19M |
| 2026-05-01 | $17.60 | $17.56 | -0.23% | 1.51M |
| 2026-04-30 | $16.85 | $16.91 | 0.36% | 1.21M |
| 2026-04-29 | $17.65 | $16.48 | -6.63% | 2.11M |
| 2026-04-28 | $17.08 | $17.57 | 2.87% | 1.35M |
| 2026-04-27 | $17.78 | $17.37 | -2.31% | 1.91M |
| 2026-04-24 | $18.00 | $17.91 | -0.50% | 1.72M |
| 2026-04-23 | $17.99 | $17.85 | -0.78% | 2.04M |
| 2026-04-22 | $19.43 | $19.23 | -1.03% | 2.9M |
| 2026-04-21 | $17.86 | $17.66 | -1.12% | 2.04M |
| 2026-04-20 | $18.01 | $18.21 | 1.11% | 2.99M |
| 2026-04-17 | $19.50 | $19.86 | 1.85% | 3.98M |
| 2026-04-16 | $18.58 | $18.74 | 0.86% | 2.54M |
| 2026-04-15 | $18.36 | $19.03 | 3.65% | 2.05M |
| 2026-04-14 | $19.00 | $18.06 | -4.95% | 2.52M |
| 2026-04-13 | $16.24 | $17.30 | 6.53% | 2.1M |
| 2026-04-10 | $16.69 | $17.16 | 2.82% | 1.51M |
| 2026-04-09 | $16.01 | $16.61 | 3.75% | 2.6M |
| 2026-04-08 | $17.20 | $16.55 | -3.78% | 2.77M |
| 2026-04-07 | $14.70 | $15.12 | 2.86% | 1.98M |
| 2026-04-06 | $15.62 | $15.60 | -0.13% | 1.88M |
| 2026-04-02 | $13.98 | $14.51 | 3.79% | 1.9M |
| 2026-04-01 | $15.48 | $15.63 | 0.97% | 1.77M |
| 2026-03-31 | $14.47 | $14.98 | 3.52% | 2.25M |
| 2026-03-30 | $14.66 | $13.96 | -4.77% | 1.98M |
| 2026-03-27 | $13.59 | $13.52 | -0.52% | 2.66M |
| 2026-03-26 | $14.78 | $14.38 | -2.71% | 2.47M |
| 2026-03-25 | $16.38 | $16.25 | -0.79% | 1.25M |
| 2026-03-24 | $15.93 | $15.42 | -3.20% | 1.54M |
| 2026-03-23 | $15.97 | $16.03 | 0.38% | 2.99M |
| 2026-03-20 | $15.90 | $15.69 | -1.32% | 1.33M |
| 2026-03-19 | $15.65 | $15.87 | 1.41% | 2.13M |
| 2026-03-18 | $17.40 | $16.54 | -4.94% | 3.11M |
| 2026-03-17 | $18.75 | $18.77 | 0.11% | 2.56M |
| 2026-03-16 | $18.18 | $18.93 | 4.13% | 3.14M |
| 2026-03-13 | $16.76 | $15.56 | -7.16% | 2.39M |
| 2026-03-12 | $14.91 | $15.11 | 1.34% | 1.57M |
| 2026-03-11 | $14.77 | $15.20 | 2.91% | 1.94M |
| 2026-03-10 | $14.89 | $14.65 | -1.61% | 1.94M |