Is ProShares - Ultra Ether ETF (ETHT) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - Ultra Ether ETF (ETHT) research center and poll results.
AMEX : ETHT
ProShares - Ultra Ether ETF
$9.98 USD
-$0.36 (-3.48%)
- Volume
- 1.67M
- Average Volume
- 1.92M
- Market Capitalization
- $73.18M
- P/E Ratio
- -259.22
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $131.74
- Year Low
- $7.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $43.77
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.92
2026-07-17
Close Price
$9.98
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.51
Average
61.34
Maximum
154.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.92 | $9.98 | 1.7M |
| 2026-07-16 | 8.88 | $10.34 | 1.2M |
| 2026-07-15 | 8.85 | $10.89 | 2.0M |
| 2026-07-14 | 8.82 | $10.39 | 2.2M |
| 2026-07-13 | 8.73 | $9.32 | 1.2M |
| 2026-07-10 | 8.70 | $9.53 | 1.4M |
| 2026-07-09 | 8.63 | $9.07 | 1.4M |
| 2026-07-08 | 8.61 | $8.99 | 1.7M |
| 2026-07-07 | 8.60 | $9.54 | 2.0M |
| 2026-07-06 | 8.51 | $9.58 | 2.0M |
| 2026-07-02 | 8.53 | $8.64 | 2.7M |
| 2026-07-01 | 8.62 | $7.84 | 2.0M |
| 2026-06-30 | 8.81 | $7.50 | 1.7M |
| 2026-06-29 | 9.08 | $7.95 | 2.5M |
| 2026-06-26 | 9.33 | $7.48 | 2.5M |
| 2026-06-25 | 9.61 | $7.32 | 2.4M |
| 2026-06-24 | 9.93 | $7.60 | 2.4M |
| 2026-06-23 | 10.24 | $8.38 | 1.6M |
| 2026-06-22 | 10.50 | $9.14 | 1.5M |
| 2026-06-18 | 10.79 | $8.86 | 1.7M |
| 2026-06-17 | 11.09 | $9.18 | 2.8M |
| 2026-06-16 | 11.35 | $9.86 | 1.7M |
| 2026-06-15 | 11.59 | $10.17 | 3.2M |
| 2026-06-12 | 11.89 | $8.57 | 1.7M |
| 2026-06-11 | 12.32 | $8.76 | 2.5M |
| 2026-06-10 | 12.72 | $8.24 | 2.4M |
| 2026-06-09 | 13.16 | $8.52 | 2.8M |
| 2026-06-08 | 13.63 | $8.83 | 2.6M |
| 2026-06-05 | 14.07 | $7.77 | 5.4M |
| 2026-06-04 | 14.55 | $10.05 | 2.1M |
| 2026-06-03 | 14.95 | $10.34 | 2.4M |
| 2026-06-02 | 15.36 | $11.66 | 2.5M |
| 2026-06-01 | 15.70 | $12.86 | 2.1M |
| 2026-05-29 | 15.93 | $13.06 | 2.0M |
| 2026-05-28 | 16.12 | $13.04 | 1.7M |
| 2026-05-27 | 16.30 | $13.61 | 1.0M |
| 2026-05-26 | 16.49 | $13.83 | 1.2M |
| 2026-05-22 | 16.67 | $13.74 | 1.5M |
| 2026-05-21 | 16.88 | $14.84 | 842100 |
| 2026-05-20 | 17.03 | $14.83 | 765710 |
| 2026-05-19 | 17.25 | $14.48 | 1.7M |
| 2026-05-18 | 17.41 | $14.64 | 1.8M |
| 2026-05-15 | 17.59 | $16.08 | 1.6M |
| 2026-05-14 | 17.78 | $17.29 | 1.2M |
| 2026-05-13 | 17.85 | $16.64 | 952115 |
| 2026-05-12 | 17.97 | $17.10 | 994745 |
| 2026-05-11 | 18.02 | $17.95 | 1.2M |
| 2026-05-08 | 17.98 | $17.61 | 1.1M |
| 2026-05-07 | 17.96 | $17.31 | 1.7M |
| 2026-05-06 | 17.93 | $18.18 | 1.8M |
| 2026-05-05 | 17.85 | $18.54 | 1.9M |
| 2026-05-04 | 17.67 | $18.31 | 2.2M |
| 2026-05-01 | 17.54 | $17.56 | 1.5M |
| 2026-04-30 | 17.39 | $16.91 | 1.2M |
| 2026-04-29 | 17.32 | $16.48 | 2.1M |
| 2026-04-28 | 17.25 | $17.57 | 1.4M |
| 2026-04-27 | 17.07 | $17.37 | 1.9M |
| 2026-04-24 | 16.87 | $17.91 | 1.7M |
| 2026-04-23 | 16.70 | $17.85 | 2.0M |
| 2026-04-22 | 16.62 | $19.23 | 2.9M |
| 2026-04-21 | 16.43 | $17.66 | 2.0M |
| 2026-04-20 | 16.35 | $18.21 | 3.0M |
| 2026-04-17 | 16.22 | $19.86 | 4.0M |
| 2026-04-16 | 16.02 | $18.74 | 2.5M |
| 2026-04-15 | 15.91 | $19.03 | 2.1M |
| 2026-04-14 | 15.90 | $18.06 | 2.5M |
| 2026-04-13 | 15.94 | $17.30 | 2.1M |
| 2026-04-10 | 15.85 | $17.16 | 1.5M |
| 2026-04-09 | 15.75 | $16.61 | 2.6M |
| 2026-04-08 | 15.68 | $16.55 | 2.8M |
| 2026-04-07 | 15.59 | $15.12 | 2.0M |
| 2026-04-06 | 15.56 | $15.60 | 1.9M |
| 2026-04-02 | 15.47 | $14.51 | 1.9M |
| 2026-04-01 | 15.53 | $15.63 | 1.8M |
| 2026-03-31 | 15.57 | $14.98 | 2.3M |
| 2026-03-30 | 15.52 | $13.96 | 2.0M |
| 2026-03-27 | 15.56 | $13.52 | 2.7M |
| 2026-03-26 | 15.55 | $14.38 | 2.5M |
| 2026-03-25 | 15.57 | $16.25 | 1.3M |
| 2026-03-24 | 15.54 | $15.42 | 1.5M |
| 2026-03-23 | 15.40 | $16.03 | 3.0M |
| 2026-03-20 | 15.24 | $15.69 | 1.3M |
| 2026-03-19 | 15.17 | $15.87 | 2.1M |
| 2026-03-18 | 15.07 | $16.54 | 3.1M |
| 2026-03-17 | 14.94 | $18.77 | 2.6M |
| 2026-03-16 | 14.74 | $18.93 | 3.1M |
| 2026-03-13 | 14.56 | $15.56 | 2.4M |
| 2026-03-12 | 14.47 | $15.11 | 1.6M |
| 2026-03-11 | 14.42 | $15.20 | 1.9M |
| 2026-03-10 | 14.42 | $14.65 | 1.9M |
| 2026-03-09 | 14.53 | $14.63 | 2.6M |
| 2026-03-06 | 14.59 | $13.86 | 2.6M |
| 2026-03-05 | 14.56 | $15.55 | 2.5M |
| 2026-03-04 | 14.70 | $16.44 | 3.4M |
| 2026-03-03 | 14.91 | $14.00 | 2.5M |
| 2026-03-02 | 15.27 | $14.81 | 3.0M |
| 2026-02-27 | 15.97 | $13.32 | 1.9M |
| 2026-02-26 | 16.89 | $14.84 | 1.8M |
| 2026-02-25 | 18.00 | $15.59 | 2.4M |
| 2026-02-24 | 19.08 | $12.65 | 1.3M |
| 2026-02-23 | 20.17 | $12.71 | 1.9M |
| 2026-02-20 | 21.31 | $14.30 | 1.2M |
| 2026-02-19 | 22.37 | $13.99 | 1.7M |
| 2026-02-18 | 23.55 | $13.86 | 1.6M |
| 2026-02-17 | 24.71 | $14.73 | 1.4M |
| 2026-02-13 | 26.23 | $15.48 | 2.2M |
| 2026-02-12 | 27.71 | $13.64 | 1.7M |
| 2026-02-11 | 29.42 | $14.23 | 2.2M |
| 2026-02-10 | 30.87 | $15.12 | 1.8M |
| 2026-02-09 | 32.13 | $16.87 | 2.0M |
| 2026-02-06 | 33.27 | $15.81 | 3.9M |
| 2026-02-05 | 34.50 | $13.22 | 4.1M |
| 2026-02-04 | 35.91 | $18.31 | 2.7M |
| 2026-02-03 | 37.22 | $20.69 | 3.1M |
| 2026-02-02 | 38.41 | $21.18 | 5.2M |
| 2026-01-30 | 39.42 | $28.86 | 3.5M |
| 2026-01-29 | 39.85 | $31.76 | 2.5M |
| 2026-01-28 | 40.13 | $37.02 | 618927 |
| 2026-01-27 | 40.10 | $37.24 | 776000 |
| 2026-01-26 | 40.07 | $34.46 | 2.9M |
| 2026-01-23 | 40.19 | $35.44 | 3.0M |
| 2026-01-22 | 40.30 | $35.40 | 2.0M |
| 2026-01-21 | 40.43 | $37.73 | 2.2M |
| 2026-01-20 | 40.47 | $37.08 | 2.3M |
| 2026-01-16 | 40.29 | $45.08 | 656821 |
| 2026-01-15 | 39.76 | $45.02 | 1.2M |
| 2026-01-14 | 39.40 | $47.93 | 1.2M |
| 2026-01-13 | 38.86 | $43.11 | 948421 |
| 2026-01-12 | 38.78 | $40.39 | 845532 |
| 2026-01-09 | 39.03 | $39.59 | 1.6M |
| 2026-01-08 | 39.53 | $40.54 | 878300 |
| 2026-01-07 | 39.94 | $41.44 | 1.1M |
| 2026-01-06 | 40.03 | $44.40 | 1.4M |
| 2026-01-05 | 39.83 | $44.51 | 1.5M |
| 2026-01-02 | 39.79 | $41.33 | 2.3M |
| 2025-12-31 | 39.91 | $37.58 | 889829 |
| 2025-12-30 | 40.01 | $37.22 | 790806 |
| 2025-12-29 | 39.85 | $36.49 | 893900 |
| 2025-12-26 | 40.12 | $36.62 | 1.3M |
| 2025-12-24 | 40.37 | $36.80 | 721400 |
| 2025-12-23 | 40.49 | $37.81 | 1.1M |
| 2025-12-22 | 40.61 | $38.00 | 1.3M |
| 2025-12-19 | 40.43 | $38.55 | 1.4M |
| 2025-12-18 | 40.35 | $33.45 | 1.7M |
| 2025-12-17 | 40.68 | $34.44 | 2.2M |
| 2025-12-16 | 41.22 | $37.70 | 1.1M |
| 2025-12-15 | 41.43 | $37.25 | 1.9M |
| 2025-12-12 | 41.86 | $41.42 | 2.2M |
| 2025-12-11 | 42.13 | $45.55 | 1.8M |
| 2025-12-10 | 42.60 | $49.53 | 1.8M |
| 2025-12-09 | 42.90 | $48.66 | 2.3M |
| 2025-12-08 | 43.48 | $43.35 | 1.3M |
| 2025-12-05 | 44.15 | $40.36 | 2.4M |
| 2025-12-04 | 44.73 | $43.77 | 2.1M |
| 2025-12-03 | 45.38 | $43.72 | 2.0M |
| 2025-12-02 | 45.67 | $39.51 | 1.5M |
| 2025-12-01 | 46.82 | $34.10 | 2.2M |
| 2025-11-28 | 48.81 | $41.76 | 1.2M |
| 2025-11-26 | 50.06 | $41.69 | 1.9M |
| 2025-11-25 | 51.74 | $39.11 | 1.8M |
| 2025-11-24 | 53.81 | $40.31 | 1.9M |
| 2025-11-21 | 56.16 | $34.44 | 4.1M |
| 2025-11-20 | 58.28 | $36.91 | 3.0M |
| 2025-11-19 | 60.16 | $40.00 | 4.2M |
| 2025-11-18 | 61.77 | $45.28 | 1.9M |
| 2025-11-17 | 63.51 | $41.88 | 3.1M |
| 2025-11-14 | 65.39 | $45.87 | 1.6M |
| 2025-11-13 | 66.78 | $46.80 | 2.3M |
| 2025-11-12 | 68.20 | $54.85 | 1.0M |
| 2025-11-11 | 69.46 | $55.70 | 865747 |
| 2025-11-10 | 70.93 | $60.13 | 1.0M |
| 2025-11-07 | 72.49 | $56.89 | 2.4M |
| 2025-11-06 | 73.69 | $51.91 | 2.3M |
| 2025-11-05 | 75.91 | $56.78 | 1.8M |
| 2025-11-04 | 78.30 | $49.46 | 4.8M |
| 2025-11-03 | 80.97 | $62.46 | 2.2M |
| 2025-10-31 | 83.62 | $73.91 | 968500 |
| 2025-10-30 | 85.21 | $66.81 | 1.9M |
| 2025-10-29 | 87.11 | $75.21 | 1.5M |
| 2025-10-28 | 88.22 | $80.61 | 1.0M |
| 2025-10-27 | 88.69 | $87.31 | 1.4M |
| 2025-10-24 | 88.90 | $76.92 | 1.1M |
| 2025-10-23 | 89.28 | $74.36 | 1.2M |
| 2025-10-22 | 89.56 | $72.22 | 1.6M |
| 2025-10-21 | 90.48 | $80.17 | 2.5M |
| 2025-10-20 | 91.01 | $79.46 | 1.4M |
| 2025-10-17 | 91.52 | $73.55 | 1.7M |
| 2025-10-16 | 93.06 | $75.28 | 2.2M |
| 2025-10-15 | 94.88 | $80.02 | 1.7M |
| 2025-10-14 | 96.29 | $85.17 | 2.5M |
| 2025-10-13 | 97.39 | $91.32 | 1.6M |
| 2025-10-10 | 98.19 | $80.96 | 3.7M |
| 2025-10-09 | 99.96 | $96.23 | 1.8M |
| 2025-10-08 | 100.38 | $104.56 | 1.4M |
| 2025-10-07 | 100.13 | $102.95 | 3.5M |
| 2025-10-06 | 99.90 | $115.42 | 1.1M |
| 2025-10-03 | 99.06 | $105.73 | 1.1M |
| 2025-10-02 | 98.79 | $104.74 | 1.1M |
| 2025-10-01 | 98.45 | $97.36 | 1.1M |
| 2025-09-30 | 98.96 | $90.01 | 749800 |
| 2025-09-29 | 99.37 | $91.48 | 909830 |
| 2025-09-26 | 99.95 | $84.68 | 1.1M |
| 2025-09-25 | 101.13 | $79.84 | 2.2M |
| 2025-09-24 | 102.87 | $90.74 | 489637 |
| 2025-09-23 | 104.16 | $90.60 | 720348 |
| 2025-09-22 | 105.02 | $89.85 | 2.0M |
| 2025-09-19 | 107.06 | $104.18 | 879900 |
| 2025-09-18 | 106.90 | $111.74 | 1.1M |
| 2025-09-17 | 106.67 | $108.33 | 1.4M |
| 2025-09-16 | 106.11 | $107.17 | 810600 |
| 2025-09-15 | 106.17 | $107.32 | 1.0M |
| 2025-09-12 | 106.29 | $116.19 | 1.3M |
| 2025-09-11 | 106.40 | $104.63 | 861700 |
| 2025-09-10 | 107.62 | $99.66 | 1.3M |
| 2025-09-09 | 108.54 | $98.40 | 884200 |
| 2025-09-08 | 108.87 | $98.53 | 1.8M |
| 2025-09-05 | 108.73 | $100.42 | 1.7M |
| 2025-09-04 | 108.08 | $97.77 | 1.2M |
| 2025-09-03 | 107.15 | $107.60 | 800000 |
| 2025-09-02 | 105.50 | $98.17 | 847100 |
| 2025-08-29 | 104.53 | $103.08 | 1.1M |
| 2025-08-28 | 102.97 | $108.29 | 793000 |
| 2025-08-27 | 101.66 | $114.75 | 927800 |
| 2025-08-26 | 100.09 | $116.51 | 1.4M |
| 2025-08-25 | 98.45 | $107.76 | 1.7M |
| 2025-08-22 | 97.33 | $130.62 | 2.6M |
| 2025-08-21 | 94.74 | $100.98 | 782200 |
| 2025-08-20 | 93.86 | $107.31 | 1.4M |
| 2025-08-19 | 92.35 | $97.12 | 1.4M |
| 2025-08-18 | 91.52 | $108.24 | 727200 |
| 2025-08-15 | 90.28 | $109.79 | 1.3M |
| 2025-08-14 | 88.57 | $118.36 | 2.0M |
| 2025-08-13 | 86.15 | $129.11 | 1.4M |
| 2025-08-12 | 83.14 | $117.90 | 1.4M |
| 2025-08-11 | 80.06 | $105.05 | 1.3M |
| 2025-08-08 | 77.55 | $95.86 | 1.3M |
| 2025-08-07 | 75.52 | $87.33 | 973200 |
| 2025-08-06 | 73.58 | $79.23 | 558700 |
| 2025-08-05 | 71.97 | $74.53 | 865700 |
| 2025-08-04 | 70.34 | $78.77 | 1.0M |
| 2025-08-01 | 68.39 | $71.84 | 1.3M |
| 2025-07-31 | 66.85 | $82.11 | 669600 |
| 2025-07-30 | 64.84 | $83.43 | 592400 |
| 2025-07-29 | 62.46 | $83.71 | 636600 |
| 2025-07-28 | 60.24 | $85.32 | 892600 |
| 2025-07-25 | 57.80 | $78.80 | 603000 |
| 2025-07-24 | 55.71 | $83.42 | 970300 |
| 2025-07-23 | 53.39 | $76.98 | 997000 |
| 2025-07-22 | 51.40 | $80.52 | 977200 |
| 2025-07-21 | 49.06 | $83.46 | 1.6M |
| 2025-07-18 | 46.72 | $75.58 | 1.5M |
| 2025-07-17 | 44.90 | $70.12 | 1.0M |
| 2025-07-16 | 43.41 | $68.89 | 1.4M |
| 2025-07-15 | 42.21 | $56.33 | 839800 |
| 2025-07-14 | 41.43 | $54.77 | 1.0M |
| 2025-07-11 | 41.02 | $55.16 | 1.0M |
| 2025-07-10 | 40.79 | $48.66 | 756500 |
| 2025-07-09 | 40.83 | $47.01 | 776900 |
| 2025-07-08 | 40.63 | $41.90 | 584300 |
| 2025-07-07 | 40.53 | $39.85 | 403200 |
| 2025-07-03 | 40.60 | $40.90 | 436300 |
| 2025-07-02 | 40.79 | $41.95 | 860300 |
| 2025-07-01 | 40.93 | $35.77 | 392600 |
| 2025-06-30 | 41.22 | $39.46 | 444600 |
| 2025-06-27 | 41.40 | $36.39 | 334800 |
| 2025-06-26 | 41.88 | $37.12 | 303100 |
| 2025-06-25 | 42.26 | $36.99 | 305800 |
| 2025-06-24 | 42.77 | $37.13 | 550700 |
| 2025-06-23 | 43.07 | $33.67 | 1.3M |
| 2025-06-20 | 43.67 | $36.73 | 769200 |
| 2025-06-18 | 43.92 | $39.15 | 500400 |
| 2025-06-17 | 44.03 | $40.40 | 999600 |
| 2025-06-16 | 44.10 | $44.92 | 500100 |
| 2025-06-13 | 44.07 | $40.65 | 810000 |
| 2025-06-12 | 44.16 | $46.49 | 499300 |
| 2025-06-11 | 44.09 | $50.75 | 807680 |
| 2025-06-10 | 43.96 | $49.45 | 920860 |
| 2025-06-09 | 43.50 | $42.95 | 675860 |
| 2025-06-06 | 43.18 | $39.90 | 410600 |
| 2025-06-05 | 42.71 | $41.25 | 568740 |
| 2025-06-04 | 41.76 | $44.70 | 432880 |
| 2025-06-03 | 40.63 | $44.75 | 523160 |
| 2025-06-02 | 39.54 | $41.60 | 615180 |
| 2025-05-30 | 38.64 | $43.10 | 813660 |
| 2025-05-29 | 37.67 | $45.80 | 514000 |
| 2025-05-28 | 36.50 | $44.85 | 482480 |
| 2025-05-27 | 35.42 | $47.25 | 547820 |
| 2025-05-23 | 34.19 | $43.10 | 617800 |
| 2025-05-22 | 33.18 | $45.65 | 721600 |
| 2025-05-21 | 31.99 | $41.70 | 822400 |
| 2025-05-20 | 31.03 | $41.30 | 558060 |
| 2025-05-19 | 29.99 | $41.75 | 883580 |
| 2025-05-16 | 28.77 | $44.50 | 874300 |
| 2025-05-15 | 27.44 | $42.40 | 851860 |
| 2025-05-14 | 26.21 | $45.00 | 891620 |
| 2025-05-13 | 24.88 | $48.10 | 1.5M |
| 2025-05-12 | 23.43 | $40.40 | 1.4M |
| 2025-05-09 | 22.28 | $36.50 | 1.5M |
| 2025-05-08 | 21.27 | $30.45 | 983680 |
| 2025-05-07 | 20.72 | $22.35 | 948440 |
| 2025-05-06 | 20.38 | $22.10 | 928340 |
| 2025-05-05 | 20.15 | $22.95 | 502540 |
| 2025-05-02 | 20.25 | $23.55 | 567360 |
| 2025-05-01 | 20.28 | $23.75 | 751040 |
| 2025-04-30 | 20.49 | $22.25 | 506240 |
| 2025-04-29 | 20.77 | $23.30 | 585620 |
| 2025-04-28 | 20.87 | $22.60 | 954740 |
| 2025-04-25 | 21.08 | $22.95 | 592900 |
| 2025-04-24 | 21.47 | $21.85 | 584120 |
| 2025-04-23 | 21.92 | $22.50 | 787160 |
| 2025-04-22 | 22.45 | $20.45 | 1.6M |
| 2025-04-21 | 23.12 | $17.50 | 1.2M |
| 2025-04-17 | 23.75 | $17.80 | 722840 |
| 2025-04-16 | 24.37 | $17.85 | 852120 |
| 2025-04-15 | 25.08 | $18.35 | 987880 |
| 2025-04-14 | 25.58 | $19.10 | 1.1M |
| 2025-04-11 | 26.10 | $17.50 | 635880 |
| 2025-04-10 | 26.68 | $16.20 | 1.4M |
| 2025-04-09 | 27.21 | $19.40 | 1.3M |
| 2025-04-08 | 27.62 | $15.65 | 1.8M |
| 2025-04-07 | 28.33 | $17.55 | 1.4M |
| 2025-04-04 | 28.83 | $24.90 | 603300 |
| 2025-04-03 | 29.46 | $24.10 | 512200 |
| 2025-04-02 | 30.22 | $27.90 | 462500 |
| 2025-04-01 | 30.85 | $27.85 | 419980 |
| 2025-03-31 | 31.32 | $25.40 | 310060 |
| 2025-03-28 | 31.88 | $26.70 | 265280 |
| 2025-03-27 | 32.56 | $30.90 | 113740 |
| 2025-03-26 | 33.09 | $30.75 | 184180 |
| 2025-03-25 | 33.80 | $33.20 | 141760 |
| 2025-03-24 | 34.70 | $33.70 | 361340 |
| 2025-03-21 | 35.90 | $30.15 | 270660 |
| 2025-03-20 | 37.25 | $30.20 | 442800 |
| 2025-03-19 | 38.88 | $32.10 | 570280 |
| 2025-03-18 | 40.36 | $28.25 | 187660 |
| 2025-03-17 | 41.82 | $29.50 | 150340 |
| 2025-03-14 | 43.46 | $29.20 | 182720 |
| 2025-03-13 | 44.96 | $26.75 | 292860 |
| 2025-03-12 | 46.63 | $27.65 | 301840 |
| 2025-03-11 | 48.09 | $29.90 | 305560 |
| 2025-03-10 | 49.64 | $27.55 | 458760 |
| 2025-03-07 | 51.09 | $37.50 | 685440 |
| 2025-03-06 | 52.35 | $39.25 | 261160 |
| 2025-03-05 | 53.63 | $40.40 | 249060 |
| 2025-03-04 | 54.80 | $37.25 | 432660 |
| 2025-03-03 | 56.07 | $36.75 | 464020 |
| 2025-02-28 | 59.19 | $40.20 | 300780 |
| 2025-02-27 | 62.00 | $41.45 | 189380 |
| 2025-02-26 | 64.48 | $45.00 | 325880 |
| 2025-02-25 | 66.67 | $51.20 | 642040 |
| 2025-02-24 | 68.68 | $57.75 | 165140 |
| 2025-02-21 | 70.96 | $57.15 | 256320 |
| 2025-02-20 | 73.04 | $62.80 | 93740 |
| 2025-02-19 | 74.85 | $61.60 | 194420 |
| 2025-02-18 | 76.91 | $57.60 | 199080 |
| 2025-02-14 | 79.86 | $62.25 | 341140 |
| 2025-02-13 | 81.99 | $59.20 | 121120 |
| 2025-02-12 | 84.60 | $60.20 | 201160 |
| 2025-02-11 | 86.51 | $56.80 | 132140 |
| 2025-02-10 | 88.19 | $60.90 | 156760 |
| 2025-02-07 | 90.20 | $56.60 | 335440 |
| 2025-02-06 | 92.51 | $62.70 | 217400 |
| 2025-02-05 | 94.86 | $64.85 | 262300 |
| 2025-02-04 | 98.20 | $63.70 | 448920 |
| 2025-02-03 | 101.33 | $62.60 | 1.5M |
| 2025-01-31 | 104.00 | $99.30 | 264220 |
| 2025-01-30 | 104.48 | $96.30 | 121640 |
| 2025-01-29 | 105.29 | $91.15 | 195900 |
| 2025-01-28 | 106.15 | $88.65 | 149940 |
| 2025-01-27 | 107.11 | $91.50 | 292420 |
| 2025-01-24 | 108.60 | $103.35 | 142420 |
| 2025-01-23 | 109.15 | $98.65 | 269600 |
| 2025-01-22 | 110.06 | $99.15 | 133300 |
| 2025-01-21 | 110.76 | $102.80 | 223400 |
| 2025-01-17 | 112.45 | $116.60 | 137400 |
| 2025-01-16 | 114.43 | $104.80 | 217020 |
| 2025-01-15 | 117.44 | $111.30 | 177160 |
| 2025-01-14 | 119.64 | $98.50 | 136680 |
| 2025-01-13 | 122.36 | $90.30 | 304620 |
| 2025-01-10 | 125.31 | $101.10 | 148860 |
| 2025-01-08 | 127.05 | $102.80 | 215500 |
| 2025-01-07 | 129.04 | $109.85 | 339700 |
| 2025-01-06 | 132.05 | $131.60 | 176120 |
| 2025-01-03 | 133.01 | $126.30 | 177720 |
| 2025-01-02 | 134.56 | $115.95 | 137680 |
| 2024-12-31 | 135.56 | $108.95 | 167280 |
| 2024-12-30 | 136.96 | $112.40 | 154460 |
| 2024-12-27 | 138.11 | $108.35 | 105660 |
| 2024-12-26 | 139.65 | $108.00 | 226500 |
| 2024-12-24 | 140.10 | $121.25 | 202860 |
| 2024-12-23 | 140.58 | $114.25 | 377320 |
| 2024-12-20 | 140.68 | $117.00 | 353700 |
| 2024-12-19 | 140.88 | $113.00 | 359020 |
| 2024-12-18 | 140.35 | $136.60 | 208960 |
| 2024-12-17 | 138.73 | $156.30 | 182360 |
| 2024-12-16 | 136.33 | $164.90 | 274820 |
| 2024-12-13 | 133.27 | $155.35 | 97620 |
| 2024-12-12 | 130.71 | $152.95 | 213340 |
| 2024-12-11 | 128.52 | $149.20 | 204440 |
| 2024-12-10 | 126.96 | $136.05 | 308280 |
| 2024-12-09 | 126.37 | $142.45 | 338760 |
| 2024-12-06 | 124.07 | $170.10 | 257180 |
| 2024-12-05 | 120.26 | $150.90 | 214860 |
| 2024-12-04 | 116.77 | $157.25 | 280460 |
| 2024-12-03 | 112.21 | $135.85 | 118260 |
| 2024-12-02 | 108.71 | $136.95 | 185680 |
| 2024-11-29 | 105.42 | $135.45 | 109260 |
| 2024-11-27 | 102.20 | $139.15 | 207260 |
| 2024-11-26 | 99.04 | $117.10 | 140580 |
| 2024-11-25 | 96.89 | $130.80 | 176060 |
| 2024-11-22 | 93.71 | $116.20 | 146880 |
| 2024-11-21 | 91.19 | $121.05 | 239100 |
| 2024-11-20 | 88.60 | $102.35 | 126540 |
| 2024-11-19 | 86.87 | $104.20 | 98100 |
| 2024-11-18 | 85.39 | $108.30 | 131020 |
| 2024-11-15 | 83.86 | $103.75 | 77120 |
| 2024-11-14 | 82.48 | $104.15 | 92340 |
| 2024-11-13 | 80.93 | $109.20 | 207480 |
| 2024-11-12 | 79.19 | $117.90 | 127180 |
| 2024-11-11 | 76.95 | $124.35 | 282760 |
| 2024-11-08 | 74.48 | $96.40 | 212540 |
| 2024-11-07 | 72.96 | $93.95 | 399240 |
| 2024-11-06 | 71.31 | $81.05 | 109240 |
| 2024-11-05 | 70.45 | $66.00 | 62340 |
| 2024-11-04 | 70.41 | $65.80 | 58200 |
| 2024-11-01 | 70.38 | $71.20 | 46980 |
| 2024-10-31 | 70.05 | $71.15 | 54840 |
| 2024-10-30 | 69.53 | $75.80 | 65620 |
| 2024-10-29 | 68.82 | $74.10 | 84080 |
| 2024-10-28 | 68.51 | $67.30 | 36940 |
| 2024-10-25 | 68.86 | $65.75 | 49400 |
| 2024-10-24 | 69.63 | $69.20 | 36640 |
| 2024-10-23 | 70.08 | $67.90 | 61060 |
| 2024-10-22 | 70.37 | $74.50 | 21960 |
| 2024-10-21 | 70.56 | $77.75 | 49780 |
| 2024-10-18 | 70.66 | $76.20 | 30180 |
| 2024-10-17 | 70.46 | $73.10 | 28640 |
| 2024-10-16 | 70.21 | $74.40 | 23940 |
| 2024-10-15 | 69.49 | $73.05 | 37620 |
| 2024-10-14 | 68.96 | $75.00 | 42820 |
| 2024-10-11 | 68.11 | $65.95 | 27760 |
| 2024-10-10 | 68.14 | $61.00 | 29540 |
| 2024-10-09 | 68.26 | $63.85 | 18660 |
| 2024-10-08 | 68.18 | $65.10 | 14160 |
| 2024-10-07 | 68.15 | $65.35 | 25420 |
| 2024-10-04 | 68.03 | $64.60 | 30220 |
| 2024-10-03 | 67.60 | $60.60 | 41840 |
| 2024-10-02 | 67.77 | $61.70 | 34680 |
| 2024-10-01 | 68.14 | $67.80 | 41780 |
| 2024-09-30 | 68.17 | $74.45 | 24000 |
| 2024-09-27 | 68.06 | $81.15 | 27740 |
| 2024-09-26 | 67.68 | $78.20 | 15160 |
| 2024-09-25 | 67.38 | $73.60 | 19820 |
| 2024-09-24 | 67.55 | $78.30 | 17940 |
| 2024-09-23 | 67.79 | $79.75 | 35240 |
| 2024-09-20 | 68.19 | $72.30 | 27980 |
| 2024-09-19 | 68.53 | $67.95 | 50800 |
| 2024-09-18 | 69.22 | $60.05 | 28700 |
| 2024-09-17 | 70.17 | $62.40 | 33240 |
| 2024-09-16 | 71.02 | $58.15 | 39220 |
| 2024-09-13 | 72.12 | $66.55 | 21320 |
| 2024-09-12 | 72.59 | $63.30 | 20840 |
| 2024-09-11 | 73.59 | $62.25 | 10520 |
| 2024-09-10 | 74.80 | $64.50 | 39660 |
| 2024-09-09 | 75.74 | $62.95 | 17540 |
| 2024-09-06 | 76.54 | $56.05 | 61660 |
| 2024-09-05 | 77.63 | $64.00 | 22920 |
| 2024-09-04 | 77.71 | $69.05 | 14960 |
| 2024-09-03 | 77.96 | $68.50 | 15760 |
| 2024-08-30 | 77.98 | $72.20 | 31680 |
| 2024-08-29 | 80.11 | $73.55 | 22720 |
| 2024-08-28 | 82.69 | $72.25 | 36800 |
| 2024-08-27 | 85.91 | $76.95 | 31700 |
| 2024-08-26 | 88.88 | $83.15 | 16480 |
| 2024-08-23 | 91.73 | $87.75 | 39460 |
| 2024-08-22 | 94.24 | $78.95 | 19360 |
| 2024-08-21 | 96.55 | $81.85 | 54320 |
| 2024-08-20 | 99.79 | $78.95 | 27500 |
| 2024-08-19 | 103.59 | $79.45 | 36860 |
| 2024-08-16 | 107.58 | $80.20 | 26340 |
| 2024-08-15 | 111.68 | $75.90 | 45600 |
| 2024-08-14 | 115.44 | $83.35 | 22360 |
| 2024-08-13 | 118.89 | $86.40 | 34520 |
| 2024-08-12 | 122.47 | $83.25 | 53280 |
| 2024-08-09 | 125.91 | $79.05 | 26940 |
| 2024-08-08 | 128.35 | $77.90 | 39900 |
| 2024-08-07 | 130.79 | $65.55 | 88740 |
| 2024-08-06 | 133.87 | $74.10 | 40020 |
| 2024-08-05 | 136.35 | $68.90 | 152680 |
| 2024-08-02 | 138.84 | $114.80 | 30520 |
| 2024-08-01 | 138.95 | $125.15 | 18620 |
| 2024-07-31 | 139.97 | $136.50 | 8340 |
| 2024-07-30 | 140.89 | $136.45 | 22960 |
| 2024-07-29 | 142.12 | $140.10 | 19260 |
| 2024-07-26 | 142.69 | $137.90 | 22320 |
| 2024-07-25 | 143.73 | $125.30 | 32480 |
| 2024-07-24 | 145.24 | $146.65 | 25900 |
| 2024-07-23 | 145.73 | $154.95 | 29320 |
| 2024-07-22 | 145.25 | $159.15 | 12040 |
| 2024-07-19 | 145.72 | $162.15 | 20920 |
| 2024-07-18 | 146.06 | $151.15 | 16600 |
| 2024-07-17 | 146.35 | $152.35 | 7900 |
| 2024-07-16 | 147.32 | $157.95 | 13660 |
| 2024-07-15 | 147.31 | $152.15 | 19380 |
| 2024-07-12 | 147.97 | $127.80 | 9700 |
| 2024-07-11 | 150.02 | $126.70 | 8080 |
| 2024-07-10 | 152.02 | $127.10 | 18860 |
| 2024-07-09 | 154.91 | $123.80 | 9900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.60
2026-07-17
Close Price
$9.98
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.11
Average
61.44
Maximum
152.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.60 | $9.98 | 1.7M |
| 2026-07-16 | 9.55 | $10.34 | 1.2M |
| 2026-07-15 | 9.47 | $10.89 | 2.0M |
| 2026-07-14 | 9.32 | $10.39 | 2.2M |
| 2026-07-13 | 9.21 | $9.32 | 1.2M |
| 2026-07-10 | 9.20 | $9.53 | 1.4M |
| 2026-07-09 | 9.16 | $9.07 | 1.4M |
| 2026-07-08 | 9.17 | $8.99 | 1.7M |
| 2026-07-07 | 9.19 | $9.54 | 2.0M |
| 2026-07-06 | 9.16 | $9.58 | 2.0M |
| 2026-07-02 | 9.11 | $8.64 | 2.7M |
| 2026-07-01 | 9.16 | $7.84 | 2.0M |
| 2026-06-30 | 9.30 | $7.50 | 1.7M |
| 2026-06-29 | 9.49 | $7.95 | 2.5M |
| 2026-06-26 | 9.65 | $7.48 | 2.5M |
| 2026-06-25 | 9.88 | $7.32 | 2.4M |
| 2026-06-24 | 10.15 | $7.60 | 2.4M |
| 2026-06-23 | 10.42 | $8.38 | 1.6M |
| 2026-06-22 | 10.63 | $9.14 | 1.5M |
| 2026-06-18 | 10.79 | $8.86 | 1.7M |
| 2026-06-17 | 10.99 | $9.18 | 2.8M |
| 2026-06-16 | 11.19 | $9.86 | 1.7M |
| 2026-06-15 | 11.32 | $10.17 | 3.2M |
| 2026-06-12 | 11.45 | $8.57 | 1.7M |
| 2026-06-11 | 11.75 | $8.76 | 2.5M |
| 2026-06-10 | 12.06 | $8.24 | 2.4M |
| 2026-06-09 | 12.47 | $8.52 | 2.8M |
| 2026-06-08 | 12.88 | $8.83 | 2.6M |
| 2026-06-05 | 13.31 | $7.77 | 5.4M |
| 2026-06-04 | 13.89 | $10.05 | 2.1M |
| 2026-06-03 | 14.29 | $10.34 | 2.4M |
| 2026-06-02 | 14.71 | $11.66 | 2.5M |
| 2026-06-01 | 15.03 | $12.86 | 2.1M |
| 2026-05-29 | 15.26 | $13.06 | 2.0M |
| 2026-05-28 | 15.49 | $13.04 | 1.7M |
| 2026-05-27 | 15.75 | $13.61 | 1.0M |
| 2026-05-26 | 15.98 | $13.83 | 1.2M |
| 2026-05-22 | 16.20 | $13.74 | 1.5M |
| 2026-05-21 | 16.46 | $14.84 | 842100 |
| 2026-05-20 | 16.63 | $14.83 | 765710 |
| 2026-05-19 | 16.82 | $14.48 | 1.7M |
| 2026-05-18 | 17.07 | $14.64 | 1.8M |
| 2026-05-15 | 17.32 | $16.08 | 1.6M |
| 2026-05-14 | 17.45 | $17.29 | 1.2M |
| 2026-05-13 | 17.47 | $16.64 | 952115 |
| 2026-05-12 | 17.56 | $17.10 | 994745 |
| 2026-05-11 | 17.61 | $17.95 | 1.2M |
| 2026-05-08 | 17.57 | $17.61 | 1.1M |
| 2026-05-07 | 17.57 | $17.31 | 1.7M |
| 2026-05-06 | 17.59 | $18.18 | 1.8M |
| 2026-05-05 | 17.53 | $18.54 | 1.9M |
| 2026-05-04 | 17.43 | $18.31 | 2.2M |
| 2026-05-01 | 17.33 | $17.56 | 1.5M |
| 2026-04-30 | 17.31 | $16.91 | 1.2M |
| 2026-04-29 | 17.35 | $16.48 | 2.1M |
| 2026-04-28 | 17.44 | $17.57 | 1.4M |
| 2026-04-27 | 17.43 | $17.37 | 1.9M |
| 2026-04-24 | 17.44 | $17.91 | 1.7M |
| 2026-04-23 | 17.39 | $17.85 | 2.0M |
| 2026-04-22 | 17.34 | $19.23 | 2.9M |
| 2026-04-21 | 17.14 | $17.66 | 2.0M |
| 2026-04-20 | 17.08 | $18.21 | 3.0M |
| 2026-04-17 | 16.96 | $19.86 | 4.0M |
| 2026-04-16 | 16.66 | $18.74 | 2.5M |
| 2026-04-15 | 16.44 | $19.03 | 2.1M |
| 2026-04-14 | 16.17 | $18.06 | 2.5M |
| 2026-04-13 | 15.97 | $17.30 | 2.1M |
| 2026-04-10 | 15.83 | $17.16 | 1.5M |
| 2026-04-09 | 15.69 | $16.61 | 2.6M |
| 2026-04-08 | 15.59 | $16.55 | 2.8M |
| 2026-04-07 | 15.49 | $15.12 | 2.0M |
| 2026-04-06 | 15.53 | $15.60 | 1.9M |
| 2026-04-02 | 15.52 | $14.51 | 1.9M |
| 2026-04-01 | 15.63 | $15.63 | 1.8M |
| 2026-03-31 | 15.63 | $14.98 | 2.3M |
| 2026-03-30 | 15.70 | $13.96 | 2.0M |
| 2026-03-27 | 15.88 | $13.52 | 2.7M |
| 2026-03-26 | 16.13 | $14.38 | 2.5M |
| 2026-03-25 | 16.31 | $16.25 | 1.3M |
| 2026-03-24 | 16.32 | $15.42 | 1.5M |
| 2026-03-23 | 16.42 | $16.03 | 3.0M |
| 2026-03-20 | 16.46 | $15.69 | 1.3M |
| 2026-03-19 | 16.54 | $15.87 | 2.1M |
| 2026-03-18 | 16.61 | $16.54 | 3.1M |
| 2026-03-17 | 16.61 | $18.77 | 2.6M |
| 2026-03-16 | 16.39 | $18.93 | 3.1M |
| 2026-03-13 | 16.12 | $15.56 | 2.4M |
| 2026-03-12 | 16.18 | $15.11 | 1.6M |
| 2026-03-11 | 16.29 | $15.20 | 1.9M |
| 2026-03-10 | 16.40 | $14.65 | 1.9M |
| 2026-03-09 | 16.59 | $14.63 | 2.6M |
| 2026-03-06 | 16.80 | $13.86 | 2.6M |
| 2026-03-05 | 17.10 | $15.55 | 2.5M |
| 2026-03-04 | 17.27 | $16.44 | 3.4M |
| 2026-03-03 | 17.35 | $14.00 | 2.5M |
| 2026-03-02 | 17.71 | $14.81 | 3.0M |
| 2026-02-27 | 18.01 | $13.32 | 1.9M |
| 2026-02-26 | 18.51 | $14.84 | 1.8M |
| 2026-02-25 | 18.89 | $15.59 | 2.4M |
| 2026-02-24 | 19.24 | $12.65 | 1.3M |
| 2026-02-23 | 19.93 | $12.71 | 1.9M |
| 2026-02-20 | 20.69 | $14.30 | 1.2M |
| 2026-02-19 | 21.37 | $13.99 | 1.7M |
| 2026-02-18 | 22.14 | $13.86 | 1.6M |
| 2026-02-17 | 23.02 | $14.73 | 1.4M |
| 2026-02-13 | 23.89 | $15.48 | 2.2M |
| 2026-02-12 | 24.77 | $13.64 | 1.7M |
| 2026-02-11 | 25.95 | $14.23 | 2.2M |
| 2026-02-10 | 27.18 | $15.12 | 1.8M |
| 2026-02-09 | 28.45 | $16.87 | 2.0M |
| 2026-02-06 | 29.67 | $15.81 | 3.9M |
| 2026-02-05 | 31.13 | $13.22 | 4.1M |
| 2026-02-04 | 33.01 | $18.31 | 2.7M |
| 2026-02-03 | 34.56 | $20.69 | 3.1M |
| 2026-02-02 | 36.02 | $21.18 | 5.2M |
| 2026-01-30 | 37.58 | $28.86 | 3.5M |
| 2026-01-29 | 38.50 | $31.76 | 2.5M |
| 2026-01-28 | 39.21 | $37.02 | 618927 |
| 2026-01-27 | 39.44 | $37.24 | 776000 |
| 2026-01-26 | 39.67 | $34.46 | 2.9M |
| 2026-01-23 | 40.22 | $35.44 | 3.0M |
| 2026-01-22 | 40.72 | $35.40 | 2.0M |
| 2026-01-21 | 41.28 | $37.73 | 2.2M |
| 2026-01-20 | 41.65 | $37.08 | 2.3M |
| 2026-01-16 | 42.13 | $45.08 | 656821 |
| 2026-01-15 | 41.82 | $45.02 | 1.2M |
| 2026-01-14 | 41.49 | $47.93 | 1.2M |
| 2026-01-13 | 40.81 | $43.11 | 948421 |
| 2026-01-12 | 40.57 | $40.39 | 845532 |
| 2026-01-09 | 40.59 | $39.59 | 1.6M |
| 2026-01-08 | 40.69 | $40.54 | 878300 |
| 2026-01-07 | 40.71 | $41.44 | 1.1M |
| 2026-01-06 | 40.63 | $44.40 | 1.4M |
| 2026-01-05 | 40.23 | $44.51 | 1.5M |
| 2026-01-02 | 39.78 | $41.33 | 2.3M |
| 2025-12-31 | 39.62 | $37.58 | 889829 |
| 2025-12-30 | 39.84 | $37.22 | 790806 |
| 2025-12-29 | 40.11 | $36.49 | 893900 |
| 2025-12-26 | 40.49 | $36.62 | 1.3M |
| 2025-12-24 | 40.90 | $36.80 | 721400 |
| 2025-12-23 | 41.33 | $37.81 | 1.1M |
| 2025-12-22 | 41.70 | $38.00 | 1.3M |
| 2025-12-19 | 42.09 | $38.55 | 1.4M |
| 2025-12-18 | 42.47 | $33.45 | 1.7M |
| 2025-12-17 | 43.42 | $34.44 | 2.2M |
| 2025-12-16 | 44.36 | $37.70 | 1.1M |
| 2025-12-15 | 45.06 | $37.25 | 1.9M |
| 2025-12-12 | 45.88 | $41.42 | 2.2M |
| 2025-12-11 | 46.35 | $45.55 | 1.8M |
| 2025-12-10 | 46.44 | $49.53 | 1.8M |
| 2025-12-09 | 46.11 | $48.66 | 2.3M |
| 2025-12-08 | 45.84 | $43.35 | 1.3M |
| 2025-12-05 | 46.11 | $40.36 | 2.4M |
| 2025-12-04 | 46.71 | $43.77 | 2.1M |
| 2025-12-03 | 47.02 | $43.72 | 2.0M |
| 2025-12-02 | 47.37 | $39.51 | 1.5M |
| 2025-12-01 | 48.20 | $34.10 | 2.2M |
| 2025-11-28 | 49.68 | $41.76 | 1.2M |
| 2025-11-26 | 50.51 | $41.69 | 1.9M |
| 2025-11-25 | 51.44 | $39.11 | 1.8M |
| 2025-11-24 | 52.74 | $40.31 | 1.9M |
| 2025-11-21 | 54.05 | $34.44 | 4.1M |
| 2025-11-20 | 56.11 | $36.91 | 3.0M |
| 2025-11-19 | 58.14 | $40.00 | 4.2M |
| 2025-11-18 | 60.04 | $45.28 | 1.9M |
| 2025-11-17 | 61.60 | $41.88 | 3.1M |
| 2025-11-14 | 63.67 | $45.87 | 1.6M |
| 2025-11-13 | 65.55 | $46.80 | 2.3M |
| 2025-11-12 | 67.52 | $54.85 | 1.0M |
| 2025-11-11 | 68.86 | $55.70 | 865747 |
| 2025-11-10 | 70.24 | $60.13 | 1.0M |
| 2025-11-07 | 71.30 | $56.89 | 2.4M |
| 2025-11-06 | 72.82 | $51.91 | 2.3M |
| 2025-11-05 | 75.02 | $56.78 | 1.8M |
| 2025-11-04 | 76.94 | $49.46 | 4.8M |
| 2025-11-03 | 79.84 | $62.46 | 2.2M |
| 2025-10-31 | 81.67 | $73.91 | 968500 |
| 2025-10-30 | 82.48 | $66.81 | 1.9M |
| 2025-10-29 | 84.13 | $75.21 | 1.5M |
| 2025-10-28 | 85.07 | $80.61 | 1.0M |
| 2025-10-27 | 85.54 | $87.31 | 1.4M |
| 2025-10-24 | 85.35 | $76.92 | 1.1M |
| 2025-10-23 | 86.24 | $74.36 | 1.2M |
| 2025-10-22 | 87.49 | $72.22 | 1.6M |
| 2025-10-21 | 89.10 | $80.17 | 2.5M |
| 2025-10-20 | 90.04 | $79.46 | 1.4M |
| 2025-10-17 | 91.15 | $73.55 | 1.7M |
| 2025-10-16 | 93.01 | $75.28 | 2.2M |
| 2025-10-15 | 94.87 | $80.02 | 1.7M |
| 2025-10-14 | 96.44 | $85.17 | 2.5M |
| 2025-10-13 | 97.62 | $91.32 | 1.6M |
| 2025-10-10 | 98.29 | $80.96 | 3.7M |
| 2025-10-09 | 100.11 | $96.23 | 1.8M |
| 2025-10-08 | 100.52 | $104.56 | 1.4M |
| 2025-10-07 | 100.09 | $102.95 | 3.5M |
| 2025-10-06 | 99.79 | $115.42 | 1.1M |
| 2025-10-03 | 98.15 | $105.73 | 1.1M |
| 2025-10-02 | 97.35 | $104.74 | 1.1M |
| 2025-10-01 | 96.57 | $97.36 | 1.1M |
| 2025-09-30 | 96.49 | $90.01 | 749800 |
| 2025-09-29 | 97.17 | $91.48 | 909830 |
| 2025-09-26 | 97.77 | $84.68 | 1.1M |
| 2025-09-25 | 99.14 | $79.84 | 2.2M |
| 2025-09-24 | 101.18 | $90.74 | 489637 |
| 2025-09-23 | 102.27 | $90.60 | 720348 |
| 2025-09-22 | 103.50 | $89.85 | 2.0M |
| 2025-09-19 | 104.94 | $104.18 | 879900 |
| 2025-09-18 | 105.02 | $111.74 | 1.1M |
| 2025-09-17 | 104.31 | $108.33 | 1.4M |
| 2025-09-16 | 103.89 | $107.17 | 810600 |
| 2025-09-15 | 103.55 | $107.32 | 1.0M |
| 2025-09-12 | 103.15 | $116.19 | 1.3M |
| 2025-09-11 | 101.78 | $104.63 | 861700 |
| 2025-09-10 | 101.48 | $99.66 | 1.3M |
| 2025-09-09 | 101.67 | $98.40 | 884200 |
| 2025-09-08 | 102.01 | $98.53 | 1.8M |
| 2025-09-05 | 102.38 | $100.42 | 1.7M |
| 2025-09-04 | 102.58 | $97.77 | 1.2M |
| 2025-09-03 | 103.09 | $107.60 | 800000 |
| 2025-09-02 | 102.61 | $98.17 | 847100 |
| 2025-08-29 | 103.08 | $103.08 | 1.1M |
| 2025-08-28 | 103.08 | $108.29 | 793000 |
| 2025-08-27 | 102.53 | $114.75 | 927800 |
| 2025-08-26 | 101.25 | $116.51 | 1.4M |
| 2025-08-25 | 99.64 | $107.76 | 1.7M |
| 2025-08-22 | 98.79 | $130.62 | 2.6M |
| 2025-08-21 | 95.44 | $100.98 | 782200 |
| 2025-08-20 | 94.85 | $107.31 | 1.4M |
| 2025-08-19 | 93.54 | $97.12 | 1.4M |
| 2025-08-18 | 93.16 | $108.24 | 727200 |
| 2025-08-15 | 91.58 | $109.79 | 1.3M |
| 2025-08-14 | 89.66 | $118.36 | 2.0M |
| 2025-08-13 | 86.64 | $129.11 | 1.4M |
| 2025-08-12 | 82.17 | $117.90 | 1.4M |
| 2025-08-11 | 78.41 | $105.05 | 1.3M |
| 2025-08-08 | 75.60 | $95.86 | 1.3M |
| 2025-08-07 | 73.47 | $87.33 | 973200 |
| 2025-08-06 | 72.01 | $79.23 | 558700 |
| 2025-08-05 | 71.25 | $74.53 | 865700 |
| 2025-08-04 | 70.91 | $78.77 | 1.0M |
| 2025-08-01 | 70.08 | $71.84 | 1.3M |
| 2025-07-31 | 69.89 | $82.11 | 669600 |
| 2025-07-30 | 68.61 | $83.43 | 592400 |
| 2025-07-29 | 67.05 | $83.71 | 636600 |
| 2025-07-28 | 65.29 | $85.32 | 892600 |
| 2025-07-25 | 63.18 | $78.80 | 603000 |
| 2025-07-24 | 61.54 | $83.42 | 970300 |
| 2025-07-23 | 59.24 | $76.98 | 997000 |
| 2025-07-22 | 57.37 | $80.52 | 977200 |
| 2025-07-21 | 54.93 | $83.46 | 1.6M |
| 2025-07-18 | 51.93 | $75.58 | 1.5M |
| 2025-07-17 | 49.44 | $70.12 | 1.0M |
| 2025-07-16 | 47.26 | $68.89 | 1.4M |
| 2025-07-15 | 44.99 | $56.33 | 839800 |
| 2025-07-14 | 43.79 | $54.77 | 1.0M |
| 2025-07-11 | 42.64 | $55.16 | 1.0M |
| 2025-07-10 | 41.32 | $48.66 | 756500 |
| 2025-07-09 | 40.55 | $47.01 | 776900 |
| 2025-07-08 | 39.87 | $41.90 | 584300 |
| 2025-07-07 | 39.65 | $39.85 | 403200 |
| 2025-07-03 | 39.63 | $40.90 | 436300 |
| 2025-07-02 | 39.50 | $41.95 | 860300 |
| 2025-07-01 | 39.24 | $35.77 | 392600 |
| 2025-06-30 | 39.61 | $39.46 | 444600 |
| 2025-06-27 | 39.62 | $36.39 | 334800 |
| 2025-06-26 | 39.96 | $37.12 | 303100 |
| 2025-06-25 | 40.26 | $36.99 | 305800 |
| 2025-06-24 | 40.61 | $37.13 | 550700 |
| 2025-06-23 | 40.97 | $33.67 | 1.3M |
| 2025-06-20 | 41.74 | $36.73 | 769200 |
| 2025-06-18 | 42.27 | $39.15 | 500400 |
| 2025-06-17 | 42.60 | $40.40 | 999600 |
| 2025-06-16 | 42.83 | $44.92 | 500100 |
| 2025-06-13 | 42.61 | $40.65 | 810000 |
| 2025-06-12 | 42.82 | $46.49 | 499300 |
| 2025-06-11 | 42.43 | $50.75 | 807680 |
| 2025-06-10 | 41.55 | $49.45 | 920860 |
| 2025-06-09 | 40.72 | $42.95 | 675860 |
| 2025-06-06 | 40.49 | $39.90 | 410600 |
| 2025-06-05 | 40.55 | $41.25 | 568740 |
| 2025-06-04 | 40.48 | $44.70 | 432880 |
| 2025-06-03 | 40.03 | $44.75 | 523160 |
| 2025-06-02 | 39.53 | $41.60 | 615180 |
| 2025-05-30 | 39.32 | $43.10 | 813660 |
| 2025-05-29 | 38.92 | $45.80 | 514000 |
| 2025-05-28 | 38.19 | $44.85 | 482480 |
| 2025-05-27 | 37.49 | $47.25 | 547820 |
| 2025-05-23 | 36.47 | $43.10 | 617800 |
| 2025-05-22 | 35.77 | $45.65 | 721600 |
| 2025-05-21 | 34.73 | $41.70 | 822400 |
| 2025-05-20 | 33.99 | $41.30 | 558060 |
| 2025-05-19 | 33.23 | $41.75 | 883580 |
| 2025-05-16 | 32.33 | $44.50 | 874300 |
| 2025-05-15 | 31.05 | $42.40 | 851860 |
| 2025-05-14 | 29.85 | $45.00 | 891620 |
| 2025-05-13 | 28.26 | $48.10 | 1.5M |
| 2025-05-12 | 26.17 | $40.40 | 1.4M |
| 2025-05-09 | 24.67 | $36.50 | 1.5M |
| 2025-05-08 | 23.42 | $30.45 | 983680 |
| 2025-05-07 | 22.69 | $22.35 | 948440 |
| 2025-05-06 | 22.72 | $22.10 | 928340 |
| 2025-05-05 | 22.79 | $22.95 | 502540 |
| 2025-05-02 | 22.77 | $23.55 | 567360 |
| 2025-05-01 | 22.69 | $23.75 | 751040 |
| 2025-04-30 | 22.57 | $22.25 | 506240 |
| 2025-04-29 | 22.61 | $23.30 | 585620 |
| 2025-04-28 | 22.54 | $22.60 | 954740 |
| 2025-04-25 | 22.53 | $22.95 | 592900 |
| 2025-04-24 | 22.48 | $21.85 | 584120 |
| 2025-04-23 | 22.55 | $22.50 | 787160 |
| 2025-04-22 | 22.56 | $20.45 | 1.6M |
| 2025-04-21 | 22.78 | $17.50 | 1.2M |
| 2025-04-17 | 23.33 | $17.80 | 722840 |
| 2025-04-16 | 23.92 | $17.85 | 852120 |
| 2025-04-15 | 24.55 | $18.35 | 987880 |
| 2025-04-14 | 25.21 | $19.10 | 1.1M |
| 2025-04-11 | 25.85 | $17.50 | 635880 |
| 2025-04-10 | 26.73 | $16.20 | 1.4M |
| 2025-04-09 | 27.84 | $19.40 | 1.3M |
| 2025-04-08 | 28.73 | $15.65 | 1.8M |
| 2025-04-07 | 30.10 | $17.55 | 1.4M |
| 2025-04-04 | 31.42 | $24.90 | 603300 |
| 2025-04-03 | 32.11 | $24.10 | 512200 |
| 2025-04-02 | 32.95 | $27.90 | 462500 |
| 2025-04-01 | 33.48 | $27.85 | 419980 |
| 2025-03-31 | 34.08 | $25.40 | 310060 |
| 2025-03-28 | 34.99 | $26.70 | 265280 |
| 2025-03-27 | 35.86 | $30.90 | 113740 |
| 2025-03-26 | 36.39 | $30.75 | 184180 |
| 2025-03-25 | 36.98 | $33.20 | 141760 |
| 2025-03-24 | 37.38 | $33.70 | 361340 |
| 2025-03-21 | 37.76 | $30.15 | 270660 |
| 2025-03-20 | 38.57 | $30.20 | 442800 |
| 2025-03-19 | 39.45 | $32.10 | 570280 |
| 2025-03-18 | 40.22 | $28.25 | 187660 |
| 2025-03-17 | 41.48 | $29.50 | 150340 |
| 2025-03-14 | 42.74 | $29.20 | 182720 |
| 2025-03-13 | 44.17 | $26.75 | 292860 |
| 2025-03-12 | 46.00 | $27.65 | 301840 |
| 2025-03-11 | 47.93 | $29.90 | 305560 |
| 2025-03-10 | 49.83 | $27.55 | 458760 |
| 2025-03-07 | 52.18 | $37.50 | 685440 |
| 2025-03-06 | 53.72 | $39.25 | 261160 |
| 2025-03-05 | 55.24 | $40.40 | 249060 |
| 2025-03-04 | 56.81 | $37.25 | 432660 |
| 2025-03-03 | 58.86 | $36.75 | 464020 |
| 2025-02-28 | 61.19 | $40.20 | 300780 |
| 2025-02-27 | 63.40 | $41.45 | 189380 |
| 2025-02-26 | 65.71 | $45.00 | 325880 |
| 2025-02-25 | 67.89 | $51.20 | 642040 |
| 2025-02-24 | 69.65 | $57.75 | 165140 |
| 2025-02-21 | 70.90 | $57.15 | 256320 |
| 2025-02-20 | 72.35 | $62.80 | 93740 |
| 2025-02-19 | 73.36 | $61.60 | 194420 |
| 2025-02-18 | 74.59 | $57.60 | 199080 |
| 2025-02-14 | 76.38 | $62.25 | 341140 |
| 2025-02-13 | 77.87 | $59.20 | 121120 |
| 2025-02-12 | 79.83 | $60.20 | 201160 |
| 2025-02-11 | 81.90 | $56.80 | 132140 |
| 2025-02-10 | 84.54 | $60.90 | 156760 |
| 2025-02-07 | 87.03 | $56.60 | 335440 |
| 2025-02-06 | 90.23 | $62.70 | 217400 |
| 2025-02-05 | 93.13 | $64.85 | 262300 |
| 2025-02-04 | 96.11 | $63.70 | 448920 |
| 2025-02-03 | 99.52 | $62.60 | 1.5M |
| 2025-01-31 | 103.41 | $99.30 | 264220 |
| 2025-01-30 | 103.84 | $96.30 | 121640 |
| 2025-01-29 | 104.63 | $91.15 | 195900 |
| 2025-01-28 | 106.05 | $88.65 | 149940 |
| 2025-01-27 | 107.89 | $91.50 | 292420 |
| 2025-01-24 | 109.61 | $103.35 | 142420 |
| 2025-01-23 | 110.27 | $98.65 | 269600 |
| 2025-01-22 | 111.49 | $99.15 | 133300 |
| 2025-01-21 | 112.79 | $102.80 | 223400 |
| 2025-01-17 | 113.84 | $116.60 | 137400 |
| 2025-01-16 | 113.55 | $104.80 | 217020 |
| 2025-01-15 | 114.47 | $111.30 | 177160 |
| 2025-01-14 | 114.81 | $98.50 | 136680 |
| 2025-01-13 | 116.53 | $90.30 | 304620 |
| 2025-01-10 | 119.29 | $101.10 | 148860 |
| 2025-01-08 | 121.20 | $102.80 | 215500 |
| 2025-01-07 | 123.14 | $109.85 | 339700 |
| 2025-01-06 | 124.54 | $131.60 | 176120 |
| 2025-01-03 | 123.79 | $126.30 | 177720 |
| 2025-01-02 | 123.53 | $115.95 | 137680 |
| 2024-12-31 | 124.33 | $108.95 | 167280 |
| 2024-12-30 | 125.95 | $112.40 | 154460 |
| 2024-12-27 | 127.37 | $108.35 | 105660 |
| 2024-12-26 | 129.37 | $108.00 | 226500 |
| 2024-12-24 | 131.62 | $121.25 | 202860 |
| 2024-12-23 | 132.71 | $114.25 | 377320 |
| 2024-12-20 | 134.66 | $117.00 | 353700 |
| 2024-12-19 | 136.52 | $113.00 | 359020 |
| 2024-12-18 | 138.99 | $136.60 | 208960 |
| 2024-12-17 | 139.24 | $156.30 | 182360 |
| 2024-12-16 | 137.45 | $164.90 | 274820 |
| 2024-12-13 | 134.56 | $155.35 | 97620 |
| 2024-12-12 | 132.37 | $152.95 | 213340 |
| 2024-12-11 | 130.20 | $149.20 | 204440 |
| 2024-12-10 | 128.21 | $136.05 | 308280 |
| 2024-12-09 | 127.38 | $142.45 | 338760 |
| 2024-12-06 | 125.79 | $170.10 | 257180 |
| 2024-12-05 | 121.13 | $150.90 | 214860 |
| 2024-12-04 | 118.00 | $157.25 | 280460 |
| 2024-12-03 | 113.86 | $135.85 | 118260 |
| 2024-12-02 | 111.55 | $136.95 | 185680 |
| 2024-11-29 | 108.88 | $135.45 | 109260 |
| 2024-11-27 | 106.08 | $139.15 | 207260 |
| 2024-11-26 | 102.60 | $117.10 | 140580 |
| 2024-11-25 | 101.07 | $130.80 | 176060 |
| 2024-11-22 | 97.94 | $116.20 | 146880 |
| 2024-11-21 | 96.02 | $121.05 | 239100 |
| 2024-11-20 | 93.38 | $102.35 | 126540 |
| 2024-11-19 | 92.44 | $104.20 | 98100 |
| 2024-11-18 | 91.20 | $108.30 | 131020 |
| 2024-11-15 | 89.40 | $103.75 | 77120 |
| 2024-11-14 | 87.89 | $104.15 | 92340 |
| 2024-11-13 | 86.18 | $109.20 | 207480 |
| 2024-11-12 | 83.76 | $117.90 | 127180 |
| 2024-11-11 | 80.16 | $124.35 | 282760 |
| 2024-11-08 | 75.51 | $96.40 | 212540 |
| 2024-11-07 | 73.31 | $93.95 | 399240 |
| 2024-11-06 | 71.14 | $81.05 | 109240 |
| 2024-11-05 | 70.10 | $66.00 | 62340 |
| 2024-11-04 | 70.53 | $65.80 | 58200 |
| 2024-11-01 | 71.03 | $71.20 | 46980 |
| 2024-10-31 | 71.01 | $71.15 | 54840 |
| 2024-10-30 | 70.99 | $75.80 | 65620 |
| 2024-10-29 | 70.49 | $74.10 | 84080 |
| 2024-10-28 | 70.11 | $67.30 | 36940 |
| 2024-10-25 | 70.40 | $65.75 | 49400 |
| 2024-10-24 | 70.89 | $69.20 | 36640 |
| 2024-10-23 | 71.07 | $67.90 | 61060 |
| 2024-10-22 | 71.40 | $74.50 | 21960 |
| 2024-10-21 | 71.08 | $77.75 | 49780 |
| 2024-10-18 | 70.37 | $76.20 | 30180 |
| 2024-10-17 | 69.76 | $73.10 | 28640 |
| 2024-10-16 | 69.41 | $74.40 | 23940 |
| 2024-10-15 | 68.88 | $73.05 | 37620 |
| 2024-10-14 | 68.45 | $75.00 | 42820 |
| 2024-10-11 | 67.76 | $65.95 | 27760 |
| 2024-10-10 | 67.95 | $61.00 | 29540 |
| 2024-10-09 | 68.68 | $63.85 | 18660 |
| 2024-10-08 | 69.18 | $65.10 | 14160 |
| 2024-10-07 | 69.61 | $65.35 | 25420 |
| 2024-10-04 | 70.06 | $64.60 | 30220 |
| 2024-10-03 | 70.64 | $60.60 | 41840 |
| 2024-10-02 | 71.70 | $61.70 | 34680 |
| 2024-10-01 | 72.75 | $67.80 | 41780 |
| 2024-09-30 | 73.27 | $74.45 | 24000 |
| 2024-09-27 | 73.14 | $81.15 | 27740 |
| 2024-09-26 | 72.30 | $78.20 | 15160 |
| 2024-09-25 | 71.68 | $73.60 | 19820 |
| 2024-09-24 | 71.48 | $78.30 | 17940 |
| 2024-09-23 | 70.76 | $79.75 | 35240 |
| 2024-09-20 | 69.81 | $72.30 | 27980 |
| 2024-09-19 | 69.55 | $67.95 | 50800 |
| 2024-09-18 | 69.72 | $60.05 | 28700 |
| 2024-09-17 | 70.74 | $62.40 | 33240 |
| 2024-09-16 | 71.62 | $58.15 | 39220 |
| 2024-09-13 | 73.03 | $66.55 | 21320 |
| 2024-09-12 | 73.72 | $63.30 | 20840 |
| 2024-09-11 | 74.81 | $62.25 | 10520 |
| 2024-09-10 | 76.13 | $64.50 | 39660 |
| 2024-09-09 | 77.36 | $62.95 | 17540 |
| 2024-09-06 | 78.88 | $56.05 | 61660 |
| 2024-09-05 | 81.28 | $64.00 | 22920 |
| 2024-09-04 | 83.10 | $69.05 | 14960 |
| 2024-09-03 | 84.58 | $68.50 | 15760 |
| 2024-08-30 | 86.27 | $72.20 | 31680 |
| 2024-08-29 | 87.75 | $73.55 | 22720 |
| 2024-08-28 | 89.24 | $72.25 | 36800 |
| 2024-08-27 | 91.03 | $76.95 | 31700 |
| 2024-08-26 | 92.52 | $83.15 | 16480 |
| 2024-08-23 | 93.50 | $87.75 | 39460 |
| 2024-08-22 | 94.11 | $78.95 | 19360 |
| 2024-08-21 | 95.70 | $81.85 | 54320 |
| 2024-08-20 | 97.16 | $78.95 | 27500 |
| 2024-08-19 | 99.08 | $79.45 | 36860 |
| 2024-08-16 | 101.14 | $80.20 | 26340 |
| 2024-08-15 | 103.35 | $75.90 | 45600 |
| 2024-08-14 | 106.24 | $83.35 | 22360 |
| 2024-08-13 | 108.65 | $86.40 | 34520 |
| 2024-08-12 | 110.99 | $83.25 | 53280 |
| 2024-08-09 | 113.91 | $79.05 | 26940 |
| 2024-08-08 | 117.58 | $77.90 | 39900 |
| 2024-08-07 | 121.75 | $65.55 | 88740 |
| 2024-08-06 | 127.67 | $74.10 | 40020 |
| 2024-08-05 | 133.31 | $68.90 | 152680 |
| 2024-08-02 | 140.09 | $114.80 | 30520 |
| 2024-08-01 | 142.75 | $125.15 | 18620 |
| 2024-07-31 | 144.60 | $136.50 | 8340 |
| 2024-07-30 | 145.46 | $136.45 | 22960 |
| 2024-07-29 | 146.40 | $140.10 | 19260 |
| 2024-07-26 | 147.07 | $137.90 | 22320 |
| 2024-07-25 | 148.03 | $125.30 | 32480 |
| 2024-07-24 | 150.42 | $146.65 | 25900 |
| 2024-07-23 | 150.82 | $154.95 | 29320 |
| 2024-07-22 | 150.39 | $159.15 | 12040 |
| 2024-07-19 | 149.47 | $162.15 | 20920 |
| 2024-07-18 | 148.13 | $151.15 | 16600 |
| 2024-07-17 | 147.81 | $152.35 | 7900 |
| 2024-07-16 | 147.33 | $157.95 | 13660 |
| 2024-07-15 | 146.22 | $152.15 | 19380 |
| 2024-07-12 | 145.59 | $127.80 | 9700 |
| 2024-07-11 | 147.47 | $126.70 | 8080 |
| 2024-07-10 | 149.65 | $127.10 | 18860 |
| 2024-07-09 | 152.02 | $123.80 | 9900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.34
2026-07-17
Close Price
$9.98
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.31
Average
60.41
Maximum
147.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.34 | $9.98 | 1.7M |
| 2026-07-16 | 9.23 | $10.34 | 1.2M |
| 2026-07-15 | 9.09 | $10.89 | 2.0M |
| 2026-07-14 | 8.90 | $10.39 | 2.2M |
| 2026-07-13 | 8.74 | $9.32 | 1.2M |
| 2026-07-10 | 8.68 | $9.53 | 1.4M |
| 2026-07-09 | 8.59 | $9.07 | 1.4M |
| 2026-07-08 | 8.55 | $8.99 | 1.7M |
| 2026-07-07 | 8.51 | $9.54 | 2.0M |
| 2026-07-06 | 8.41 | $9.58 | 2.0M |
| 2026-07-02 | 8.31 | $8.64 | 2.7M |
| 2026-07-01 | 8.31 | $7.84 | 2.0M |
| 2026-06-30 | 8.40 | $7.50 | 1.7M |
| 2026-06-29 | 8.55 | $7.95 | 2.5M |
| 2026-06-26 | 8.68 | $7.48 | 2.5M |
| 2026-06-25 | 8.89 | $7.32 | 2.4M |
| 2026-06-24 | 9.14 | $7.60 | 2.4M |
| 2026-06-23 | 9.39 | $8.38 | 1.6M |
| 2026-06-22 | 9.59 | $9.14 | 1.5M |
| 2026-06-18 | 9.75 | $8.86 | 1.7M |
| 2026-06-17 | 9.96 | $9.18 | 2.8M |
| 2026-06-16 | 10.17 | $9.86 | 1.7M |
| 2026-06-15 | 10.33 | $10.17 | 3.2M |
| 2026-06-12 | 10.49 | $8.57 | 1.7M |
| 2026-06-11 | 10.85 | $8.76 | 2.5M |
| 2026-06-10 | 11.23 | $8.24 | 2.4M |
| 2026-06-09 | 11.70 | $8.52 | 2.8M |
| 2026-06-08 | 12.18 | $8.83 | 2.6M |
| 2026-06-05 | 12.68 | $7.77 | 5.4M |
| 2026-06-04 | 13.33 | $10.05 | 2.1M |
| 2026-06-03 | 13.80 | $10.34 | 2.4M |
| 2026-06-02 | 14.27 | $11.66 | 2.5M |
| 2026-06-01 | 14.66 | $12.86 | 2.1M |
| 2026-05-29 | 14.95 | $13.06 | 2.0M |
| 2026-05-28 | 15.24 | $13.04 | 1.7M |
| 2026-05-27 | 15.55 | $13.61 | 1.0M |
| 2026-05-26 | 15.83 | $13.83 | 1.2M |
| 2026-05-22 | 16.10 | $13.74 | 1.5M |
| 2026-05-21 | 16.40 | $14.84 | 842100 |
| 2026-05-20 | 16.61 | $14.83 | 765710 |
| 2026-05-19 | 16.84 | $14.48 | 1.7M |
| 2026-05-18 | 17.12 | $14.64 | 1.8M |
| 2026-05-15 | 17.40 | $16.08 | 1.6M |
| 2026-05-14 | 17.56 | $17.29 | 1.2M |
| 2026-05-13 | 17.61 | $16.64 | 952115 |
| 2026-05-12 | 17.74 | $17.10 | 994745 |
| 2026-05-11 | 17.83 | $17.95 | 1.2M |
| 2026-05-08 | 17.83 | $17.61 | 1.1M |
| 2026-05-07 | 17.86 | $17.31 | 1.7M |
| 2026-05-06 | 17.92 | $18.18 | 1.8M |
| 2026-05-05 | 17.89 | $18.54 | 1.9M |
| 2026-05-04 | 17.81 | $18.31 | 2.2M |
| 2026-05-01 | 17.73 | $17.56 | 1.5M |
| 2026-04-30 | 17.72 | $16.91 | 1.2M |
| 2026-04-29 | 17.76 | $16.48 | 2.1M |
| 2026-04-28 | 17.83 | $17.57 | 1.4M |
| 2026-04-27 | 17.78 | $17.37 | 1.9M |
| 2026-04-24 | 17.73 | $17.91 | 1.7M |
| 2026-04-23 | 17.62 | $17.85 | 2.0M |
| 2026-04-22 | 17.50 | $19.23 | 2.9M |
| 2026-04-21 | 17.23 | $17.66 | 2.0M |
| 2026-04-20 | 17.11 | $18.21 | 3.0M |
| 2026-04-17 | 16.92 | $19.86 | 4.0M |
| 2026-04-16 | 16.55 | $18.74 | 2.5M |
| 2026-04-15 | 16.28 | $19.03 | 2.1M |
| 2026-04-14 | 15.99 | $18.06 | 2.5M |
| 2026-04-13 | 15.78 | $17.30 | 2.1M |
| 2026-04-10 | 15.65 | $17.16 | 1.5M |
| 2026-04-09 | 15.51 | $16.61 | 2.6M |
| 2026-04-08 | 15.42 | $16.55 | 2.8M |
| 2026-04-07 | 15.33 | $15.12 | 2.0M |
| 2026-04-06 | 15.37 | $15.60 | 1.9M |
| 2026-04-02 | 15.36 | $14.51 | 1.9M |
| 2026-04-01 | 15.46 | $15.63 | 1.8M |
| 2026-03-31 | 15.45 | $14.98 | 2.3M |
| 2026-03-30 | 15.50 | $13.96 | 2.0M |
| 2026-03-27 | 15.66 | $13.52 | 2.7M |
| 2026-03-26 | 15.85 | $14.38 | 2.5M |
| 2026-03-25 | 15.96 | $16.25 | 1.3M |
| 2026-03-24 | 15.90 | $15.42 | 1.5M |
| 2026-03-23 | 15.89 | $16.03 | 3.0M |
| 2026-03-20 | 15.82 | $15.69 | 1.3M |
| 2026-03-19 | 15.77 | $15.87 | 2.1M |
| 2026-03-18 | 15.69 | $16.54 | 3.1M |
| 2026-03-17 | 15.54 | $18.77 | 2.6M |
| 2026-03-16 | 15.16 | $18.93 | 3.1M |
| 2026-03-13 | 14.74 | $15.56 | 2.4M |
| 2026-03-12 | 14.64 | $15.11 | 1.6M |
| 2026-03-11 | 14.57 | $15.20 | 1.9M |
| 2026-03-10 | 14.50 | $14.65 | 1.9M |
| 2026-03-09 | 14.49 | $14.63 | 2.6M |
| 2026-03-06 | 14.48 | $13.86 | 2.6M |
| 2026-03-05 | 14.55 | $15.55 | 2.5M |
| 2026-03-04 | 14.47 | $16.44 | 3.4M |
| 2026-03-03 | 14.32 | $14.00 | 2.5M |
| 2026-03-02 | 14.44 | $14.81 | 3.0M |
| 2026-02-27 | 14.55 | $13.32 | 1.9M |
| 2026-02-26 | 14.89 | $14.84 | 1.8M |
| 2026-02-25 | 15.19 | $15.59 | 2.4M |
| 2026-02-24 | 15.53 | $12.65 | 1.3M |
| 2026-02-23 | 16.24 | $12.71 | 1.9M |
| 2026-02-20 | 17.06 | $14.30 | 1.2M |
| 2026-02-19 | 17.83 | $13.99 | 1.7M |
| 2026-02-18 | 18.74 | $13.86 | 1.6M |
| 2026-02-17 | 19.77 | $14.73 | 1.4M |
| 2026-02-13 | 20.87 | $15.48 | 2.2M |
| 2026-02-12 | 22.03 | $13.64 | 1.7M |
| 2026-02-11 | 23.54 | $14.23 | 2.2M |
| 2026-02-10 | 25.12 | $15.12 | 1.8M |
| 2026-02-09 | 26.74 | $16.87 | 2.0M |
| 2026-02-06 | 28.30 | $15.81 | 3.9M |
| 2026-02-05 | 30.08 | $13.22 | 4.1M |
| 2026-02-04 | 32.24 | $18.31 | 2.7M |
| 2026-02-03 | 34.05 | $20.69 | 3.1M |
| 2026-02-02 | 35.73 | $21.18 | 5.2M |
| 2026-01-30 | 37.47 | $28.86 | 3.5M |
| 2026-01-29 | 38.52 | $31.76 | 2.5M |
| 2026-01-28 | 39.31 | $37.02 | 618927 |
| 2026-01-27 | 39.61 | $37.24 | 776000 |
| 2026-01-26 | 39.88 | $34.46 | 2.9M |
| 2026-01-23 | 40.42 | $35.44 | 3.0M |
| 2026-01-22 | 40.88 | $35.40 | 2.0M |
| 2026-01-21 | 41.36 | $37.73 | 2.2M |
| 2026-01-20 | 41.63 | $37.08 | 2.3M |
| 2026-01-16 | 41.93 | $45.08 | 656821 |
| 2026-01-15 | 41.42 | $45.02 | 1.2M |
| 2026-01-14 | 40.89 | $47.93 | 1.2M |
| 2026-01-13 | 40.03 | $43.11 | 948421 |
| 2026-01-12 | 39.61 | $40.39 | 845532 |
| 2026-01-09 | 39.48 | $39.59 | 1.6M |
| 2026-01-08 | 39.48 | $40.54 | 878300 |
| 2026-01-07 | 39.42 | $41.44 | 1.1M |
| 2026-01-06 | 39.29 | $44.40 | 1.4M |
| 2026-01-05 | 38.85 | $44.51 | 1.5M |
| 2026-01-02 | 38.40 | $41.33 | 2.3M |
| 2025-12-31 | 38.27 | $37.58 | 889829 |
| 2025-12-30 | 38.50 | $37.22 | 790806 |
| 2025-12-29 | 38.75 | $36.49 | 893900 |
| 2025-12-26 | 39.10 | $36.62 | 1.3M |
| 2025-12-24 | 39.45 | $36.80 | 721400 |
| 2025-12-23 | 39.80 | $37.81 | 1.1M |
| 2025-12-22 | 40.07 | $38.00 | 1.3M |
| 2025-12-19 | 40.30 | $38.55 | 1.4M |
| 2025-12-18 | 40.47 | $33.45 | 1.7M |
| 2025-12-17 | 41.16 | $34.44 | 2.2M |
| 2025-12-16 | 41.81 | $37.70 | 1.1M |
| 2025-12-15 | 42.16 | $37.25 | 1.9M |
| 2025-12-12 | 42.60 | $41.42 | 2.2M |
| 2025-12-11 | 42.67 | $45.55 | 1.8M |
| 2025-12-10 | 42.39 | $49.53 | 1.8M |
| 2025-12-09 | 41.76 | $48.66 | 2.3M |
| 2025-12-08 | 41.26 | $43.35 | 1.3M |
| 2025-12-05 | 41.34 | $40.36 | 2.4M |
| 2025-12-04 | 41.76 | $43.77 | 2.1M |
| 2025-12-03 | 41.91 | $43.72 | 2.0M |
| 2025-12-02 | 42.10 | $39.51 | 1.5M |
| 2025-12-01 | 42.79 | $34.10 | 2.2M |
| 2025-11-28 | 44.19 | $41.76 | 1.2M |
| 2025-11-26 | 44.98 | $41.69 | 1.9M |
| 2025-11-25 | 45.94 | $39.11 | 1.8M |
| 2025-11-24 | 47.34 | $40.31 | 1.9M |
| 2025-11-21 | 48.85 | $34.44 | 4.1M |
| 2025-11-20 | 51.12 | $36.91 | 3.0M |
| 2025-11-19 | 53.33 | $40.00 | 4.2M |
| 2025-11-18 | 55.41 | $45.28 | 1.9M |
| 2025-11-17 | 57.14 | $41.88 | 3.1M |
| 2025-11-14 | 59.38 | $45.87 | 1.6M |
| 2025-11-13 | 61.37 | $46.80 | 2.3M |
| 2025-11-12 | 63.41 | $54.85 | 1.0M |
| 2025-11-11 | 64.80 | $55.70 | 865747 |
| 2025-11-10 | 66.25 | $60.13 | 1.0M |
| 2025-11-07 | 67.43 | $56.89 | 2.4M |
| 2025-11-06 | 69.03 | $51.91 | 2.3M |
| 2025-11-05 | 71.32 | $56.78 | 1.8M |
| 2025-11-04 | 73.37 | $49.46 | 4.8M |
| 2025-11-03 | 76.37 | $62.46 | 2.2M |
| 2025-10-31 | 78.38 | $73.91 | 968500 |
| 2025-10-30 | 79.46 | $66.81 | 1.9M |
| 2025-10-29 | 81.39 | $75.21 | 1.5M |
| 2025-10-28 | 82.63 | $80.61 | 1.0M |
| 2025-10-27 | 83.40 | $87.31 | 1.4M |
| 2025-10-24 | 83.55 | $76.92 | 1.1M |
| 2025-10-23 | 84.73 | $74.36 | 1.2M |
| 2025-10-22 | 86.18 | $72.22 | 1.6M |
| 2025-10-21 | 87.92 | $80.17 | 2.5M |
| 2025-10-20 | 88.95 | $79.46 | 1.4M |
| 2025-10-17 | 90.10 | $73.55 | 1.7M |
| 2025-10-16 | 91.96 | $75.28 | 2.2M |
| 2025-10-15 | 93.82 | $80.02 | 1.7M |
| 2025-10-14 | 95.37 | $85.17 | 2.5M |
| 2025-10-13 | 96.54 | $91.32 | 1.6M |
| 2025-10-10 | 97.19 | $80.96 | 3.7M |
| 2025-10-09 | 99.00 | $96.23 | 1.8M |
| 2025-10-08 | 99.39 | $104.56 | 1.4M |
| 2025-10-07 | 98.97 | $102.95 | 3.5M |
| 2025-10-06 | 98.68 | $115.42 | 1.1M |
| 2025-10-03 | 97.12 | $105.73 | 1.1M |
| 2025-10-02 | 96.46 | $104.74 | 1.1M |
| 2025-10-01 | 95.86 | $97.36 | 1.1M |
| 2025-09-30 | 96.02 | $90.01 | 749800 |
| 2025-09-29 | 96.91 | $91.48 | 909830 |
| 2025-09-26 | 97.71 | $84.68 | 1.1M |
| 2025-09-25 | 99.28 | $79.84 | 2.2M |
| 2025-09-24 | 101.47 | $90.74 | 489637 |
| 2025-09-23 | 102.75 | $90.60 | 720348 |
| 2025-09-22 | 104.12 | $89.85 | 2.0M |
| 2025-09-19 | 105.76 | $104.18 | 879900 |
| 2025-09-18 | 106.02 | $111.74 | 1.1M |
| 2025-09-17 | 105.54 | $108.33 | 1.4M |
| 2025-09-16 | 105.33 | $107.17 | 810600 |
| 2025-09-15 | 105.23 | $107.32 | 1.0M |
| 2025-09-12 | 105.13 | $116.19 | 1.3M |
| 2025-09-11 | 104.20 | $104.63 | 861700 |
| 2025-09-10 | 104.49 | $99.66 | 1.3M |
| 2025-09-09 | 105.33 | $98.40 | 884200 |
| 2025-09-08 | 106.33 | $98.53 | 1.8M |
| 2025-09-05 | 107.30 | $100.42 | 1.7M |
| 2025-09-04 | 108.03 | $97.77 | 1.2M |
| 2025-09-03 | 108.92 | $107.60 | 800000 |
| 2025-09-02 | 108.72 | $98.17 | 847100 |
| 2025-08-29 | 109.33 | $103.08 | 1.1M |
| 2025-08-28 | 109.32 | $108.29 | 793000 |
| 2025-08-27 | 108.69 | $114.75 | 927800 |
| 2025-08-26 | 107.29 | $116.51 | 1.4M |
| 2025-08-25 | 105.57 | $107.76 | 1.7M |
| 2025-08-22 | 104.58 | $130.62 | 2.6M |
| 2025-08-21 | 101.16 | $100.98 | 782200 |
| 2025-08-20 | 100.48 | $107.31 | 1.4M |
| 2025-08-19 | 99.06 | $97.12 | 1.4M |
| 2025-08-18 | 98.52 | $108.24 | 727200 |
| 2025-08-15 | 96.81 | $109.79 | 1.3M |
| 2025-08-14 | 94.79 | $118.36 | 2.0M |
| 2025-08-13 | 91.73 | $129.11 | 1.4M |
| 2025-08-12 | 87.35 | $117.90 | 1.4M |
| 2025-08-11 | 83.74 | $105.05 | 1.3M |
| 2025-08-08 | 81.12 | $95.86 | 1.3M |
| 2025-08-07 | 79.19 | $87.33 | 973200 |
| 2025-08-06 | 77.88 | $79.23 | 558700 |
| 2025-08-05 | 77.19 | $74.53 | 865700 |
| 2025-08-04 | 76.79 | $78.77 | 1.0M |
| 2025-08-01 | 75.80 | $71.84 | 1.3M |
| 2025-07-31 | 75.32 | $82.11 | 669600 |
| 2025-07-30 | 73.68 | $83.43 | 592400 |
| 2025-07-29 | 71.68 | $83.71 | 636600 |
| 2025-07-28 | 69.45 | $85.32 | 892600 |
| 2025-07-25 | 66.82 | $78.80 | 603000 |
| 2025-07-24 | 64.63 | $83.42 | 970300 |
| 2025-07-23 | 61.77 | $76.98 | 997000 |
| 2025-07-22 | 59.33 | $80.52 | 977200 |
| 2025-07-21 | 56.33 | $83.46 | 1.6M |
| 2025-07-18 | 52.83 | $75.58 | 1.5M |
| 2025-07-17 | 49.91 | $70.12 | 1.0M |
| 2025-07-16 | 47.37 | $68.89 | 1.4M |
| 2025-07-15 | 44.83 | $56.33 | 839800 |
| 2025-07-14 | 43.41 | $54.77 | 1.0M |
| 2025-07-11 | 42.10 | $55.16 | 1.0M |
| 2025-07-10 | 40.73 | $48.66 | 756500 |
| 2025-07-09 | 39.98 | $47.01 | 776900 |
| 2025-07-08 | 39.38 | $41.90 | 584300 |
| 2025-07-07 | 39.25 | $39.85 | 403200 |
| 2025-07-03 | 39.32 | $40.90 | 436300 |
| 2025-07-02 | 39.31 | $41.95 | 860300 |
| 2025-07-01 | 39.21 | $35.77 | 392600 |
| 2025-06-30 | 39.73 | $39.46 | 444600 |
| 2025-06-27 | 39.92 | $36.39 | 334800 |
| 2025-06-26 | 40.44 | $37.12 | 303100 |
| 2025-06-25 | 40.93 | $36.99 | 305800 |
| 2025-06-24 | 41.48 | $37.13 | 550700 |
| 2025-06-23 | 42.04 | $33.67 | 1.3M |
| 2025-06-20 | 43.00 | $36.73 | 769200 |
| 2025-06-18 | 43.68 | $39.15 | 500400 |
| 2025-06-17 | 44.15 | $40.40 | 999600 |
| 2025-06-16 | 44.50 | $44.92 | 500100 |
| 2025-06-13 | 44.42 | $40.65 | 810000 |
| 2025-06-12 | 44.75 | $46.49 | 499300 |
| 2025-06-11 | 44.52 | $50.75 | 807680 |
| 2025-06-10 | 43.88 | $49.45 | 920860 |
| 2025-06-09 | 43.31 | $42.95 | 675860 |
| 2025-06-06 | 43.33 | $39.90 | 410600 |
| 2025-06-05 | 43.60 | $41.25 | 568740 |
| 2025-06-04 | 43.65 | $44.70 | 432880 |
| 2025-06-03 | 43.26 | $44.75 | 523160 |
| 2025-06-02 | 42.76 | $41.60 | 615180 |
| 2025-05-30 | 42.48 | $43.10 | 813660 |
| 2025-05-29 | 41.97 | $45.80 | 514000 |
| 2025-05-28 | 41.08 | $44.85 | 482480 |
| 2025-05-27 | 40.18 | $47.25 | 547820 |
| 2025-05-23 | 38.94 | $43.10 | 617800 |
| 2025-05-22 | 37.99 | $45.65 | 721600 |
| 2025-05-21 | 36.69 | $41.70 | 822400 |
| 2025-05-20 | 35.67 | $41.30 | 558060 |
| 2025-05-19 | 34.60 | $41.75 | 883580 |
| 2025-05-16 | 33.36 | $44.50 | 874300 |
| 2025-05-15 | 31.74 | $42.40 | 851860 |
| 2025-05-14 | 30.19 | $45.00 | 891620 |
| 2025-05-13 | 28.28 | $48.10 | 1.5M |
| 2025-05-12 | 25.93 | $40.40 | 1.4M |
| 2025-05-09 | 24.20 | $36.50 | 1.5M |
| 2025-05-08 | 22.75 | $30.45 | 983680 |
| 2025-05-07 | 21.82 | $22.35 | 948440 |
| 2025-05-06 | 21.64 | $22.10 | 928340 |
| 2025-05-05 | 21.45 | $22.95 | 502540 |
| 2025-05-02 | 21.19 | $23.55 | 567360 |
| 2025-05-01 | 20.88 | $23.75 | 751040 |
| 2025-04-30 | 20.57 | $22.25 | 506240 |
| 2025-04-29 | 20.43 | $23.30 | 585620 |
| 2025-04-28 | 20.20 | $22.60 | 954740 |
| 2025-04-25 | 20.05 | $22.95 | 592900 |
| 2025-04-24 | 19.91 | $21.85 | 584120 |
| 2025-04-23 | 19.92 | $22.50 | 787160 |
| 2025-04-22 | 19.91 | $20.45 | 1.6M |
| 2025-04-21 | 20.17 | $17.50 | 1.2M |
| 2025-04-17 | 20.76 | $17.80 | 722840 |
| 2025-04-16 | 21.39 | $17.85 | 852120 |
| 2025-04-15 | 22.08 | $18.35 | 987880 |
| 2025-04-14 | 22.77 | $19.10 | 1.1M |
| 2025-04-11 | 23.43 | $17.50 | 635880 |
| 2025-04-10 | 24.31 | $16.20 | 1.4M |
| 2025-04-09 | 25.35 | $19.40 | 1.3M |
| 2025-04-08 | 26.14 | $15.65 | 1.8M |
| 2025-04-07 | 27.34 | $17.55 | 1.4M |
| 2025-04-04 | 28.42 | $24.90 | 603300 |
| 2025-04-03 | 28.85 | $24.10 | 512200 |
| 2025-04-02 | 29.44 | $27.90 | 462500 |
| 2025-04-01 | 29.72 | $27.85 | 419980 |
| 2025-03-31 | 30.05 | $25.40 | 310060 |
| 2025-03-28 | 30.66 | $26.70 | 265280 |
| 2025-03-27 | 31.22 | $30.90 | 113740 |
| 2025-03-26 | 31.43 | $30.75 | 184180 |
| 2025-03-25 | 31.72 | $33.20 | 141760 |
| 2025-03-24 | 31.86 | $33.70 | 361340 |
| 2025-03-21 | 32.07 | $30.15 | 270660 |
| 2025-03-20 | 32.75 | $30.20 | 442800 |
| 2025-03-19 | 33.58 | $32.10 | 570280 |
| 2025-03-18 | 34.36 | $28.25 | 187660 |
| 2025-03-17 | 35.65 | $29.50 | 150340 |
| 2025-03-14 | 36.98 | $29.20 | 182720 |
| 2025-03-13 | 38.49 | $26.75 | 292860 |
| 2025-03-12 | 40.38 | $27.65 | 301840 |
| 2025-03-11 | 42.33 | $29.90 | 305560 |
| 2025-03-10 | 44.21 | $27.55 | 458760 |
| 2025-03-07 | 46.45 | $37.50 | 685440 |
| 2025-03-06 | 47.86 | $39.25 | 261160 |
| 2025-03-05 | 49.23 | $40.40 | 249060 |
| 2025-03-04 | 50.60 | $37.25 | 432660 |
| 2025-03-03 | 52.39 | $36.75 | 464020 |
| 2025-02-28 | 54.53 | $40.20 | 300780 |
| 2025-02-27 | 56.61 | $41.45 | 189380 |
| 2025-02-26 | 58.80 | $45.00 | 325880 |
| 2025-02-25 | 60.87 | $51.20 | 642040 |
| 2025-02-24 | 62.53 | $57.75 | 165140 |
| 2025-02-21 | 63.79 | $57.15 | 256320 |
| 2025-02-20 | 65.30 | $62.80 | 93740 |
| 2025-02-19 | 66.45 | $61.60 | 194420 |
| 2025-02-18 | 67.91 | $57.60 | 199080 |
| 2025-02-14 | 70.03 | $62.25 | 341140 |
| 2025-02-13 | 71.91 | $59.20 | 121120 |
| 2025-02-12 | 74.33 | $60.20 | 201160 |
| 2025-02-11 | 76.83 | $56.80 | 132140 |
| 2025-02-10 | 79.82 | $60.90 | 156760 |
| 2025-02-07 | 82.61 | $56.60 | 335440 |
| 2025-02-06 | 86.03 | $62.70 | 217400 |
| 2025-02-05 | 89.09 | $64.85 | 262300 |
| 2025-02-04 | 92.27 | $63.70 | 448920 |
| 2025-02-03 | 95.85 | $62.60 | 1.5M |
| 2025-01-31 | 99.80 | $99.30 | 264220 |
| 2025-01-30 | 100.29 | $96.30 | 121640 |
| 2025-01-29 | 101.14 | $91.15 | 195900 |
| 2025-01-28 | 102.57 | $88.65 | 149940 |
| 2025-01-27 | 104.33 | $91.50 | 292420 |
| 2025-01-24 | 105.96 | $103.35 | 142420 |
| 2025-01-23 | 106.51 | $98.65 | 269600 |
| 2025-01-22 | 107.60 | $99.15 | 133300 |
| 2025-01-21 | 108.70 | $102.80 | 223400 |
| 2025-01-17 | 109.62 | $116.60 | 137400 |
| 2025-01-16 | 109.42 | $104.80 | 217020 |
| 2025-01-15 | 110.62 | $111.30 | 177160 |
| 2025-01-14 | 111.41 | $98.50 | 136680 |
| 2025-01-13 | 113.69 | $90.30 | 304620 |
| 2025-01-10 | 117.02 | $101.10 | 148860 |
| 2025-01-08 | 119.49 | $102.80 | 215500 |
| 2025-01-07 | 121.99 | $109.85 | 339700 |
| 2025-01-06 | 124.10 | $131.60 | 176120 |
| 2025-01-03 | 124.24 | $126.30 | 177720 |
| 2025-01-02 | 125.02 | $115.95 | 137680 |
| 2024-12-31 | 126.89 | $108.95 | 167280 |
| 2024-12-30 | 129.56 | $112.40 | 154460 |
| 2024-12-27 | 132.01 | $108.35 | 105660 |
| 2024-12-26 | 134.99 | $108.00 | 226500 |
| 2024-12-24 | 138.05 | $121.25 | 202860 |
| 2024-12-23 | 139.89 | $114.25 | 377320 |
| 2024-12-20 | 142.40 | $117.00 | 353700 |
| 2024-12-19 | 144.68 | $113.00 | 359020 |
| 2024-12-18 | 147.28 | $136.60 | 208960 |
| 2024-12-17 | 147.48 | $156.30 | 182360 |
| 2024-12-16 | 145.58 | $164.90 | 274820 |
| 2024-12-13 | 142.57 | $155.35 | 97620 |
| 2024-12-12 | 140.22 | $152.95 | 213340 |
| 2024-12-11 | 137.90 | $149.20 | 204440 |
| 2024-12-10 | 135.78 | $136.05 | 308280 |
| 2024-12-09 | 134.86 | $142.45 | 338760 |
| 2024-12-06 | 133.11 | $170.10 | 257180 |
| 2024-12-05 | 128.36 | $150.90 | 214860 |
| 2024-12-04 | 125.11 | $157.25 | 280460 |
| 2024-12-03 | 120.82 | $135.85 | 118260 |
| 2024-12-02 | 118.23 | $136.95 | 185680 |
| 2024-11-29 | 115.23 | $135.45 | 109260 |
| 2024-11-27 | 112.07 | $139.15 | 207260 |
| 2024-11-26 | 108.24 | $117.10 | 140580 |
| 2024-11-25 | 106.32 | $130.80 | 176060 |
| 2024-11-22 | 102.79 | $116.20 | 146880 |
| 2024-11-21 | 100.41 | $121.05 | 239100 |
| 2024-11-20 | 97.31 | $102.35 | 126540 |
| 2024-11-19 | 95.84 | $104.20 | 98100 |
| 2024-11-18 | 94.05 | $108.30 | 131020 |
| 2024-11-15 | 91.72 | $103.75 | 77120 |
| 2024-11-14 | 89.70 | $104.15 | 92340 |
| 2024-11-13 | 87.48 | $109.20 | 207480 |
| 2024-11-12 | 84.63 | $117.90 | 127180 |
| 2024-11-11 | 80.73 | $124.35 | 282760 |
| 2024-11-08 | 75.98 | $96.40 | 212540 |
| 2024-11-07 | 73.74 | $93.95 | 399240 |
| 2024-11-06 | 71.59 | $81.05 | 109240 |
| 2024-11-05 | 70.58 | $66.00 | 62340 |
| 2024-11-04 | 71.00 | $65.80 | 58200 |
| 2024-11-01 | 71.43 | $71.20 | 46980 |
| 2024-10-31 | 71.32 | $71.15 | 54840 |
| 2024-10-30 | 71.17 | $75.80 | 65620 |
| 2024-10-29 | 70.50 | $74.10 | 84080 |
| 2024-10-28 | 69.97 | $67.30 | 36940 |
| 2024-10-25 | 70.12 | $65.75 | 49400 |
| 2024-10-24 | 70.49 | $69.20 | 36640 |
| 2024-10-23 | 70.57 | $67.90 | 61060 |
| 2024-10-22 | 70.81 | $74.50 | 21960 |
| 2024-10-21 | 70.43 | $77.75 | 49780 |
| 2024-10-18 | 69.76 | $76.20 | 30180 |
| 2024-10-17 | 69.21 | $73.10 | 28640 |
| 2024-10-16 | 68.94 | $74.40 | 23940 |
| 2024-10-15 | 68.47 | $73.05 | 37620 |
| 2024-10-14 | 68.08 | $75.00 | 42820 |
| 2024-10-11 | 67.42 | $65.95 | 27760 |
| 2024-10-10 | 67.63 | $61.00 | 29540 |
| 2024-10-09 | 68.32 | $63.85 | 18660 |
| 2024-10-08 | 68.73 | $65.10 | 14160 |
| 2024-10-07 | 69.03 | $65.35 | 25420 |
| 2024-10-04 | 69.28 | $64.60 | 30220 |
| 2024-10-03 | 69.57 | $60.60 | 41840 |
| 2024-10-02 | 70.25 | $61.70 | 34680 |
| 2024-10-01 | 70.86 | $67.80 | 41780 |
| 2024-09-30 | 70.90 | $74.45 | 24000 |
| 2024-09-27 | 70.29 | $81.15 | 27740 |
| 2024-09-26 | 69.01 | $78.20 | 15160 |
| 2024-09-25 | 67.98 | $73.60 | 19820 |
| 2024-09-24 | 67.40 | $78.30 | 17940 |
| 2024-09-23 | 66.40 | $79.75 | 35240 |
| 2024-09-20 | 65.30 | $72.30 | 27980 |
| 2024-09-19 | 64.94 | $67.95 | 50800 |
| 2024-09-18 | 65.06 | $60.05 | 28700 |
| 2024-09-17 | 66.02 | $62.40 | 33240 |
| 2024-09-16 | 66.84 | $58.15 | 39220 |
| 2024-09-13 | 68.17 | $66.55 | 21320 |
| 2024-09-12 | 68.75 | $63.30 | 20840 |
| 2024-09-11 | 69.73 | $62.25 | 10520 |
| 2024-09-10 | 70.92 | $64.50 | 39660 |
| 2024-09-09 | 71.99 | $62.95 | 17540 |
| 2024-09-06 | 73.29 | $56.05 | 61660 |
| 2024-09-05 | 75.34 | $64.00 | 22920 |
| 2024-09-04 | 76.65 | $69.05 | 14960 |
| 2024-09-03 | 77.50 | $68.50 | 15760 |
| 2024-08-30 | 78.40 | $72.20 | 31680 |
| 2024-08-29 | 79.15 | $73.55 | 22720 |
| 2024-08-28 | 80.03 | $72.25 | 36800 |
| 2024-08-27 | 81.33 | $76.95 | 31700 |
| 2024-08-26 | 82.46 | $83.15 | 16480 |
| 2024-08-23 | 83.28 | $87.75 | 39460 |
| 2024-08-22 | 83.90 | $78.95 | 19360 |
| 2024-08-21 | 85.57 | $81.85 | 54320 |
| 2024-08-20 | 87.28 | $78.95 | 27500 |
| 2024-08-19 | 89.63 | $79.45 | 36860 |
| 2024-08-16 | 92.31 | $80.20 | 26340 |
| 2024-08-15 | 95.31 | $75.90 | 45600 |
| 2024-08-14 | 99.07 | $83.35 | 22360 |
| 2024-08-13 | 102.46 | $86.40 | 34520 |
| 2024-08-12 | 105.89 | $83.25 | 53280 |
| 2024-08-09 | 109.95 | $79.05 | 26940 |
| 2024-08-08 | 114.65 | $77.90 | 39900 |
| 2024-08-07 | 119.68 | $65.55 | 88740 |
| 2024-08-06 | 126.19 | $74.10 | 40020 |
| 2024-08-05 | 132.12 | $68.90 | 152680 |
| 2024-08-02 | 138.78 | $114.80 | 30520 |
| 2024-08-01 | 141.08 | $125.15 | 18620 |
| 2024-07-31 | 142.49 | $136.50 | 8340 |
| 2024-07-30 | 142.91 | $136.45 | 22960 |
| 2024-07-29 | 143.45 | $140.10 | 19260 |
| 2024-07-26 | 143.70 | $137.90 | 22320 |
| 2024-07-25 | 144.25 | $125.30 | 32480 |
| 2024-07-24 | 146.15 | $146.65 | 25900 |
| 2024-07-23 | 146.06 | $154.95 | 29320 |
| 2024-07-22 | 145.14 | $159.15 | 12040 |
| 2024-07-19 | 143.86 | $162.15 | 20920 |
| 2024-07-18 | 142.33 | $151.15 | 16600 |
| 2024-07-17 | 141.87 | $152.35 | 7900 |
| 2024-07-16 | 141.39 | $157.95 | 13660 |
| 2024-07-15 | 140.38 | $152.15 | 19380 |
| 2024-07-12 | 139.98 | $127.80 | 9700 |
| 2024-07-11 | 142.09 | $126.70 | 8080 |
| 2024-07-10 | 144.51 | $127.10 | 18860 |
| 2024-07-09 | 147.15 | $123.80 | 9900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.21
2026-07-17
Close Price
$9.98
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.05
Average
58.43
Maximum
160.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.21 | $9.98 | 1.7M |
| 2026-07-16 | 9.09 | $10.34 | 1.2M |
| 2026-07-15 | 8.88 | $10.89 | 2.0M |
| 2026-07-14 | 8.51 | $10.39 | 2.2M |
| 2026-07-13 | 8.20 | $9.32 | 1.2M |
| 2026-07-10 | 8.07 | $9.53 | 1.4M |
| 2026-07-09 | 7.89 | $9.07 | 1.4M |
| 2026-07-08 | 7.77 | $8.99 | 1.7M |
| 2026-07-07 | 7.66 | $9.54 | 2.0M |
| 2026-07-06 | 7.43 | $9.58 | 2.0M |
| 2026-07-02 | 7.16 | $8.64 | 2.7M |
| 2026-07-01 | 7.05 | $7.84 | 2.0M |
| 2026-06-30 | 7.11 | $7.50 | 1.7M |
| 2026-06-29 | 7.26 | $7.95 | 2.5M |
| 2026-06-26 | 7.35 | $7.48 | 2.5M |
| 2026-06-25 | 7.56 | $7.32 | 2.4M |
| 2026-06-24 | 7.85 | $7.60 | 2.4M |
| 2026-06-23 | 8.15 | $8.38 | 1.6M |
| 2026-06-22 | 8.34 | $9.14 | 1.5M |
| 2026-06-18 | 8.41 | $8.86 | 1.7M |
| 2026-06-17 | 8.57 | $9.18 | 2.8M |
| 2026-06-16 | 8.70 | $9.86 | 1.7M |
| 2026-06-15 | 8.71 | $10.17 | 3.2M |
| 2026-06-12 | 8.68 | $8.57 | 1.7M |
| 2026-06-11 | 9.00 | $8.76 | 2.5M |
| 2026-06-10 | 9.33 | $8.24 | 2.4M |
| 2026-06-09 | 9.85 | $8.52 | 2.8M |
| 2026-06-08 | 10.41 | $8.83 | 2.6M |
| 2026-06-05 | 11.00 | $7.77 | 5.4M |
| 2026-06-04 | 11.92 | $10.05 | 2.1M |
| 2026-06-03 | 12.53 | $10.34 | 2.4M |
| 2026-06-02 | 13.17 | $11.66 | 2.5M |
| 2026-06-01 | 13.65 | $12.86 | 2.1M |
| 2026-05-29 | 13.96 | $13.06 | 2.0M |
| 2026-05-28 | 14.29 | $13.04 | 1.7M |
| 2026-05-27 | 14.68 | $13.61 | 1.0M |
| 2026-05-26 | 15.02 | $13.83 | 1.2M |
| 2026-05-22 | 15.37 | $13.74 | 1.5M |
| 2026-05-21 | 15.80 | $14.84 | 842100 |
| 2026-05-20 | 16.07 | $14.83 | 765710 |
| 2026-05-19 | 16.39 | $14.48 | 1.7M |
| 2026-05-18 | 16.84 | $14.64 | 1.8M |
| 2026-05-15 | 17.33 | $16.08 | 1.6M |
| 2026-05-14 | 17.59 | $17.29 | 1.2M |
| 2026-05-13 | 17.64 | $16.64 | 952115 |
| 2026-05-12 | 17.83 | $17.10 | 994745 |
| 2026-05-11 | 17.96 | $17.95 | 1.2M |
| 2026-05-08 | 17.92 | $17.61 | 1.1M |
| 2026-05-07 | 17.95 | $17.31 | 1.7M |
| 2026-05-06 | 18.04 | $18.18 | 1.8M |
| 2026-05-05 | 17.97 | $18.54 | 1.9M |
| 2026-05-04 | 17.80 | $18.31 | 2.2M |
| 2026-05-01 | 17.65 | $17.56 | 1.5M |
| 2026-04-30 | 17.64 | $16.91 | 1.2M |
| 2026-04-29 | 17.76 | $16.48 | 2.1M |
| 2026-04-28 | 17.99 | $17.57 | 1.4M |
| 2026-04-27 | 18.02 | $17.37 | 1.9M |
| 2026-04-24 | 18.09 | $17.91 | 1.7M |
| 2026-04-23 | 18.06 | $17.85 | 2.0M |
| 2026-04-22 | 18.03 | $19.23 | 2.9M |
| 2026-04-21 | 17.71 | $17.66 | 2.0M |
| 2026-04-20 | 17.66 | $18.21 | 3.0M |
| 2026-04-17 | 17.48 | $19.86 | 4.0M |
| 2026-04-16 | 16.93 | $18.74 | 2.5M |
| 2026-04-15 | 16.52 | $19.03 | 2.1M |
| 2026-04-14 | 15.98 | $18.06 | 2.5M |
| 2026-04-13 | 15.56 | $17.30 | 2.1M |
| 2026-04-10 | 15.24 | $17.16 | 1.5M |
| 2026-04-09 | 14.89 | $16.61 | 2.6M |
| 2026-04-08 | 14.62 | $16.55 | 2.8M |
| 2026-04-07 | 14.31 | $15.12 | 2.0M |
| 2026-04-06 | 14.27 | $15.60 | 1.9M |
| 2026-04-02 | 14.12 | $14.51 | 1.9M |
| 2026-04-01 | 14.18 | $15.63 | 1.8M |
| 2026-03-31 | 14.03 | $14.98 | 2.3M |
| 2026-03-30 | 14.00 | $13.96 | 2.0M |
| 2026-03-27 | 14.19 | $13.52 | 2.7M |
| 2026-03-26 | 14.50 | $14.38 | 2.5M |
| 2026-03-25 | 14.70 | $16.25 | 1.3M |
| 2026-03-24 | 14.55 | $15.42 | 1.5M |
| 2026-03-23 | 14.55 | $16.03 | 3.0M |
| 2026-03-20 | 14.43 | $15.69 | 1.3M |
| 2026-03-19 | 14.38 | $15.87 | 2.1M |
| 2026-03-18 | 14.29 | $16.54 | 3.1M |
| 2026-03-17 | 14.07 | $18.77 | 2.6M |
| 2026-03-16 | 13.34 | $18.93 | 3.1M |
| 2026-03-13 | 12.49 | $15.56 | 2.4M |
| 2026-03-12 | 12.22 | $15.11 | 1.6M |
| 2026-03-11 | 12.03 | $15.20 | 1.9M |
| 2026-03-10 | 11.81 | $14.65 | 1.9M |
| 2026-03-09 | 11.70 | $14.63 | 2.6M |
| 2026-03-06 | 11.59 | $13.86 | 2.6M |
| 2026-03-05 | 11.67 | $15.55 | 2.5M |
| 2026-03-04 | 11.42 | $16.44 | 3.4M |
| 2026-03-03 | 10.98 | $14.00 | 2.5M |
| 2026-03-02 | 11.01 | $14.81 | 3.0M |
| 2026-02-27 | 10.92 | $13.32 | 1.9M |
| 2026-02-26 | 11.16 | $14.84 | 1.8M |
| 2026-02-25 | 11.16 | $15.59 | 2.4M |
| 2026-02-24 | 11.04 | $12.65 | 1.3M |
| 2026-02-23 | 11.56 | $12.71 | 1.9M |
| 2026-02-20 | 12.20 | $14.30 | 1.2M |
| 2026-02-19 | 12.66 | $13.99 | 1.7M |
| 2026-02-18 | 13.29 | $13.86 | 1.6M |
| 2026-02-17 | 14.11 | $14.73 | 1.4M |
| 2026-02-13 | 14.91 | $15.48 | 2.2M |
| 2026-02-12 | 15.74 | $13.64 | 1.7M |
| 2026-02-11 | 17.13 | $14.23 | 2.2M |
| 2026-02-10 | 18.67 | $15.12 | 1.8M |
| 2026-02-09 | 20.31 | $16.87 | 2.0M |
| 2026-02-06 | 21.89 | $15.81 | 3.9M |
| 2026-02-05 | 23.99 | $13.22 | 4.1M |
| 2026-02-04 | 27.01 | $18.31 | 2.7M |
| 2026-02-03 | 29.47 | $20.69 | 3.1M |
| 2026-02-02 | 31.86 | $21.18 | 5.2M |
| 2026-01-30 | 34.54 | $28.86 | 3.5M |
| 2026-01-29 | 36.06 | $31.76 | 2.5M |
| 2026-01-28 | 37.22 | $37.02 | 618927 |
| 2026-01-27 | 37.47 | $37.24 | 776000 |
| 2026-01-26 | 37.73 | $34.46 | 2.9M |
| 2026-01-23 | 38.62 | $35.44 | 3.0M |
| 2026-01-22 | 39.46 | $35.40 | 2.0M |
| 2026-01-21 | 40.45 | $37.73 | 2.2M |
| 2026-01-20 | 41.11 | $37.08 | 2.3M |
| 2026-01-16 | 42.01 | $45.08 | 656821 |
| 2026-01-15 | 41.38 | $45.02 | 1.2M |
| 2026-01-14 | 40.66 | $47.93 | 1.2M |
| 2026-01-13 | 39.22 | $43.11 | 948421 |
| 2026-01-12 | 38.57 | $40.39 | 845532 |
| 2026-01-09 | 38.39 | $39.59 | 1.6M |
| 2026-01-08 | 38.37 | $40.54 | 878300 |
| 2026-01-07 | 38.16 | $41.44 | 1.1M |
| 2026-01-06 | 37.74 | $44.40 | 1.4M |
| 2026-01-05 | 36.64 | $44.51 | 1.5M |
| 2026-01-02 | 35.36 | $41.33 | 2.3M |
| 2025-12-31 | 34.57 | $37.58 | 889829 |
| 2025-12-30 | 34.47 | $37.22 | 790806 |
| 2025-12-29 | 34.45 | $36.49 | 893900 |
| 2025-12-26 | 34.62 | $36.62 | 1.3M |
| 2025-12-24 | 34.82 | $36.80 | 721400 |
| 2025-12-23 | 35.04 | $37.81 | 1.1M |
| 2025-12-22 | 35.12 | $38.00 | 1.3M |
| 2025-12-19 | 35.21 | $38.55 | 1.4M |
| 2025-12-18 | 35.23 | $33.45 | 1.7M |
| 2025-12-17 | 36.36 | $34.44 | 2.2M |
| 2025-12-16 | 37.51 | $37.70 | 1.1M |
| 2025-12-15 | 38.19 | $37.25 | 1.9M |
| 2025-12-12 | 39.11 | $41.42 | 2.2M |
| 2025-12-11 | 39.34 | $45.55 | 1.8M |
| 2025-12-10 | 38.77 | $49.53 | 1.8M |
| 2025-12-09 | 37.31 | $48.66 | 2.3M |
| 2025-12-08 | 35.85 | $43.35 | 1.3M |
| 2025-12-05 | 35.32 | $40.36 | 2.4M |
| 2025-12-04 | 35.40 | $43.77 | 2.1M |
| 2025-12-03 | 34.82 | $43.72 | 2.0M |
| 2025-12-02 | 34.24 | $39.51 | 1.5M |
| 2025-12-01 | 34.51 | $34.10 | 2.2M |
| 2025-11-28 | 36.03 | $41.76 | 1.2M |
| 2025-11-26 | 36.27 | $41.69 | 1.9M |
| 2025-11-25 | 36.62 | $39.11 | 1.8M |
| 2025-11-24 | 37.66 | $40.31 | 1.9M |
| 2025-11-21 | 38.69 | $34.44 | 4.1M |
| 2025-11-20 | 41.20 | $36.91 | 3.0M |
| 2025-11-19 | 43.67 | $40.00 | 4.2M |
| 2025-11-18 | 45.97 | $45.28 | 1.9M |
| 2025-11-17 | 47.60 | $41.88 | 3.1M |
| 2025-11-14 | 50.27 | $45.87 | 1.6M |
| 2025-11-13 | 52.61 | $46.80 | 2.3M |
| 2025-11-12 | 55.20 | $54.85 | 1.0M |
| 2025-11-11 | 56.57 | $55.70 | 865747 |
| 2025-11-10 | 58.04 | $60.13 | 1.0M |
| 2025-11-07 | 58.89 | $56.89 | 2.4M |
| 2025-11-06 | 60.62 | $51.91 | 2.3M |
| 2025-11-05 | 63.73 | $56.78 | 1.8M |
| 2025-11-04 | 66.38 | $49.46 | 4.8M |
| 2025-11-03 | 71.06 | $62.46 | 2.2M |
| 2025-10-31 | 73.79 | $73.91 | 968500 |
| 2025-10-30 | 74.60 | $66.81 | 1.9M |
| 2025-10-29 | 77.07 | $75.21 | 1.5M |
| 2025-10-28 | 78.20 | $80.61 | 1.0M |
| 2025-10-27 | 78.42 | $87.31 | 1.4M |
| 2025-10-24 | 77.30 | $76.92 | 1.1M |
| 2025-10-23 | 78.22 | $74.36 | 1.2M |
| 2025-10-22 | 79.88 | $72.22 | 1.6M |
| 2025-10-21 | 82.29 | $80.17 | 2.5M |
| 2025-10-20 | 83.46 | $79.46 | 1.4M |
| 2025-10-17 | 84.99 | $73.55 | 1.7M |
| 2025-10-16 | 88.05 | $75.28 | 2.2M |
| 2025-10-15 | 91.26 | $80.02 | 1.7M |
| 2025-10-14 | 94.01 | $85.17 | 2.5M |
| 2025-10-13 | 96.12 | $91.32 | 1.6M |
| 2025-10-10 | 97.29 | $80.96 | 3.7M |
| 2025-10-09 | 100.83 | $96.23 | 1.8M |
| 2025-10-08 | 101.73 | $104.56 | 1.4M |
| 2025-10-07 | 101.00 | $102.95 | 3.5M |
| 2025-10-06 | 100.50 | $115.42 | 1.1M |
| 2025-10-03 | 97.28 | $105.73 | 1.1M |
| 2025-10-02 | 95.60 | $104.74 | 1.1M |
| 2025-10-01 | 93.85 | $97.36 | 1.1M |
| 2025-09-30 | 93.40 | $90.01 | 749800 |
| 2025-09-29 | 94.44 | $91.48 | 909830 |
| 2025-09-26 | 95.35 | $84.68 | 1.1M |
| 2025-09-25 | 97.85 | $79.84 | 2.2M |
| 2025-09-24 | 101.78 | $90.74 | 489637 |
| 2025-09-23 | 104.04 | $90.60 | 720348 |
| 2025-09-22 | 106.68 | $89.85 | 2.0M |
| 2025-09-19 | 109.89 | $104.18 | 879900 |
| 2025-09-18 | 110.58 | $111.74 | 1.1M |
| 2025-09-17 | 109.75 | $108.33 | 1.4M |
| 2025-09-16 | 109.47 | $107.17 | 810600 |
| 2025-09-15 | 109.37 | $107.32 | 1.0M |
| 2025-09-12 | 109.19 | $116.19 | 1.3M |
| 2025-09-11 | 107.08 | $104.63 | 861700 |
| 2025-09-10 | 107.04 | $99.66 | 1.3M |
| 2025-09-09 | 108.00 | $98.40 | 884200 |
| 2025-09-08 | 109.36 | $98.53 | 1.8M |
| 2025-09-05 | 110.86 | $100.42 | 1.7M |
| 2025-09-04 | 112.17 | $97.77 | 1.2M |
| 2025-09-03 | 114.19 | $107.60 | 800000 |
| 2025-09-02 | 114.41 | $98.17 | 847100 |
| 2025-08-29 | 116.59 | $103.08 | 1.1M |
| 2025-08-28 | 118.01 | $108.29 | 793000 |
| 2025-08-27 | 118.48 | $114.75 | 927800 |
| 2025-08-26 | 117.59 | $116.51 | 1.4M |
| 2025-08-25 | 116.10 | $107.76 | 1.7M |
| 2025-08-22 | 116.12 | $130.62 | 2.6M |
| 2025-08-21 | 111.24 | $100.98 | 782200 |
| 2025-08-20 | 111.74 | $107.31 | 1.4M |
| 2025-08-19 | 110.90 | $97.12 | 1.4M |
| 2025-08-18 | 111.97 | $108.24 | 727200 |
| 2025-08-15 | 110.77 | $109.79 | 1.3M |
| 2025-08-14 | 108.96 | $118.36 | 2.0M |
| 2025-08-13 | 104.95 | $129.11 | 1.4M |
| 2025-08-12 | 97.94 | $117.90 | 1.4M |
| 2025-08-11 | 92.07 | $105.05 | 1.3M |
| 2025-08-08 | 87.90 | $95.86 | 1.3M |
| 2025-08-07 | 84.93 | $87.33 | 973200 |
| 2025-08-06 | 83.22 | $79.23 | 558700 |
| 2025-08-05 | 82.88 | $74.53 | 865700 |
| 2025-08-04 | 83.42 | $78.77 | 1.0M |
| 2025-08-01 | 83.08 | $71.84 | 1.3M |
| 2025-07-31 | 84.08 | $82.11 | 669600 |
| 2025-07-30 | 83.00 | $83.43 | 592400 |
| 2025-07-29 | 81.39 | $83.71 | 636600 |
| 2025-07-28 | 79.39 | $85.32 | 892600 |
| 2025-07-25 | 76.66 | $78.80 | 603000 |
| 2025-07-24 | 74.79 | $83.42 | 970300 |
| 2025-07-23 | 71.58 | $76.98 | 997000 |
| 2025-07-22 | 69.15 | $80.52 | 977200 |
| 2025-07-21 | 65.51 | $83.46 | 1.6M |
| 2025-07-18 | 60.62 | $75.58 | 1.5M |
| 2025-07-17 | 56.56 | $70.12 | 1.0M |
| 2025-07-16 | 52.95 | $68.89 | 1.4M |
| 2025-07-15 | 49.00 | $56.33 | 839800 |
| 2025-07-14 | 47.03 | $54.77 | 1.0M |
| 2025-07-11 | 45.06 | $55.16 | 1.0M |
| 2025-07-10 | 42.68 | $48.66 | 756500 |
| 2025-07-09 | 41.28 | $47.01 | 776900 |
| 2025-07-08 | 40.00 | $41.90 | 584300 |
| 2025-07-07 | 39.58 | $39.85 | 403200 |
| 2025-07-03 | 39.53 | $40.90 | 436300 |
| 2025-07-02 | 39.25 | $41.95 | 860300 |
| 2025-07-01 | 38.71 | $35.77 | 392600 |
| 2025-06-30 | 39.39 | $39.46 | 444600 |
| 2025-06-27 | 39.40 | $36.39 | 334800 |
| 2025-06-26 | 40.05 | $37.12 | 303100 |
| 2025-06-25 | 40.66 | $36.99 | 305800 |
| 2025-06-24 | 41.39 | $37.13 | 550700 |
| 2025-06-23 | 42.21 | $33.67 | 1.3M |
| 2025-06-20 | 43.87 | $36.73 | 769200 |
| 2025-06-18 | 45.15 | $39.15 | 500400 |
| 2025-06-17 | 46.12 | $40.40 | 999600 |
| 2025-06-16 | 46.95 | $44.92 | 500100 |
| 2025-06-13 | 46.94 | $40.65 | 810000 |
| 2025-06-12 | 47.81 | $46.49 | 499300 |
| 2025-06-11 | 47.56 | $50.75 | 807680 |
| 2025-06-10 | 46.35 | $49.45 | 920860 |
| 2025-06-09 | 45.19 | $42.95 | 675860 |
| 2025-06-06 | 45.19 | $39.90 | 410600 |
| 2025-06-05 | 45.81 | $41.25 | 568740 |
| 2025-06-04 | 46.22 | $44.70 | 432880 |
| 2025-06-03 | 45.94 | $44.75 | 523160 |
| 2025-06-02 | 45.56 | $41.60 | 615180 |
| 2025-05-30 | 45.76 | $43.10 | 813660 |
| 2025-05-29 | 45.65 | $45.80 | 514000 |
| 2025-05-28 | 44.91 | $44.85 | 482480 |
| 2025-05-27 | 44.21 | $47.25 | 547820 |
| 2025-05-23 | 42.86 | $43.10 | 617800 |
| 2025-05-22 | 42.14 | $45.65 | 721600 |
| 2025-05-21 | 40.73 | $41.70 | 822400 |
| 2025-05-20 | 39.90 | $41.30 | 558060 |
| 2025-05-19 | 38.98 | $41.75 | 883580 |
| 2025-05-16 | 37.79 | $44.50 | 874300 |
| 2025-05-15 | 35.80 | $42.40 | 851860 |
| 2025-05-14 | 33.91 | $45.00 | 891620 |
| 2025-05-13 | 31.15 | $48.10 | 1.5M |
| 2025-05-12 | 27.28 | $40.40 | 1.4M |
| 2025-05-09 | 24.40 | $36.50 | 1.5M |
| 2025-05-08 | 21.88 | $30.45 | 983680 |
| 2025-05-07 | 20.24 | $22.35 | 948440 |
| 2025-05-06 | 20.05 | $22.10 | 928340 |
| 2025-05-05 | 19.90 | $22.95 | 502540 |
| 2025-05-02 | 19.56 | $23.55 | 567360 |
| 2025-05-01 | 19.06 | $23.75 | 751040 |
| 2025-04-30 | 18.45 | $22.25 | 506240 |
| 2025-04-29 | 18.09 | $23.30 | 585620 |
| 2025-04-28 | 17.47 | $22.60 | 954740 |
| 2025-04-25 | 16.92 | $22.95 | 592900 |
| 2025-04-24 | 16.24 | $21.85 | 584120 |
| 2025-04-23 | 15.71 | $22.50 | 787160 |
| 2025-04-22 | 15.01 | $20.45 | 1.6M |
| 2025-04-21 | 14.65 | $17.50 | 1.2M |
| 2025-04-17 | 14.91 | $17.80 | 722840 |
| 2025-04-16 | 15.19 | $17.85 | 852120 |
| 2025-04-15 | 15.55 | $18.35 | 987880 |
| 2025-04-14 | 15.90 | $19.10 | 1.1M |
| 2025-04-11 | 16.21 | $17.50 | 635880 |
| 2025-04-10 | 16.95 | $16.20 | 1.4M |
| 2025-04-09 | 18.14 | $19.40 | 1.3M |
| 2025-04-08 | 18.90 | $15.65 | 1.8M |
| 2025-04-07 | 20.62 | $17.55 | 1.4M |
| 2025-04-04 | 22.26 | $24.90 | 603300 |
| 2025-04-03 | 22.67 | $24.10 | 512200 |
| 2025-04-02 | 23.36 | $27.90 | 462500 |
| 2025-04-01 | 23.42 | $27.85 | 419980 |
| 2025-03-31 | 23.54 | $25.40 | 310060 |
| 2025-03-28 | 24.26 | $26.70 | 265280 |
| 2025-03-27 | 24.88 | $30.90 | 113740 |
| 2025-03-26 | 24.76 | $30.75 | 184180 |
| 2025-03-25 | 24.73 | $33.20 | 141760 |
| 2025-03-24 | 24.23 | $33.70 | 361340 |
| 2025-03-21 | 23.62 | $30.15 | 270660 |
| 2025-03-20 | 23.74 | $30.20 | 442800 |
| 2025-03-19 | 23.94 | $32.10 | 570280 |
| 2025-03-18 | 23.85 | $28.25 | 187660 |
| 2025-03-17 | 24.65 | $29.50 | 150340 |
| 2025-03-14 | 25.40 | $29.20 | 182720 |
| 2025-03-13 | 26.43 | $26.75 | 292860 |
| 2025-03-12 | 28.23 | $27.65 | 301840 |
| 2025-03-11 | 30.22 | $29.90 | 305560 |
| 2025-03-10 | 32.15 | $27.55 | 458760 |
| 2025-03-07 | 34.98 | $37.50 | 685440 |
| 2025-03-06 | 36.26 | $39.25 | 261160 |
| 2025-03-05 | 37.47 | $40.40 | 249060 |
| 2025-03-04 | 38.72 | $37.25 | 432660 |
| 2025-03-03 | 40.93 | $36.75 | 464020 |
| 2025-02-28 | 43.70 | $40.20 | 300780 |
| 2025-02-27 | 46.28 | $41.45 | 189380 |
| 2025-02-26 | 49.10 | $45.00 | 325880 |
| 2025-02-25 | 51.71 | $51.20 | 642040 |
| 2025-02-24 | 53.52 | $57.75 | 165140 |
| 2025-02-21 | 54.33 | $57.15 | 256320 |
| 2025-02-20 | 55.48 | $62.80 | 93740 |
| 2025-02-19 | 55.72 | $61.60 | 194420 |
| 2025-02-18 | 56.34 | $57.60 | 199080 |
| 2025-02-14 | 57.99 | $62.25 | 341140 |
| 2025-02-13 | 59.03 | $59.20 | 121120 |
| 2025-02-12 | 60.98 | $60.20 | 201160 |
| 2025-02-11 | 63.13 | $56.80 | 132140 |
| 2025-02-10 | 66.43 | $60.90 | 156760 |
| 2025-02-07 | 69.51 | $56.60 | 335440 |
| 2025-02-06 | 74.07 | $62.70 | 217400 |
| 2025-02-05 | 78.16 | $64.85 | 262300 |
| 2025-02-04 | 82.54 | $63.70 | 448920 |
| 2025-02-03 | 87.94 | $62.60 | 1.5M |
| 2025-01-31 | 94.49 | $99.30 | 264220 |
| 2025-01-30 | 94.42 | $96.30 | 121640 |
| 2025-01-29 | 95.01 | $91.15 | 195900 |
| 2025-01-28 | 96.84 | $88.65 | 149940 |
| 2025-01-27 | 99.53 | $91.50 | 292420 |
| 2025-01-24 | 102.10 | $103.35 | 142420 |
| 2025-01-23 | 102.63 | $98.65 | 269600 |
| 2025-01-22 | 104.27 | $99.15 | 133300 |
| 2025-01-21 | 106.11 | $102.80 | 223400 |
| 2025-01-17 | 107.51 | $116.60 | 137400 |
| 2025-01-16 | 106.26 | $104.80 | 217020 |
| 2025-01-15 | 107.33 | $111.30 | 177160 |
| 2025-01-14 | 107.25 | $98.50 | 136680 |
| 2025-01-13 | 109.89 | $90.30 | 304620 |
| 2025-01-10 | 114.71 | $101.10 | 148860 |
| 2025-01-08 | 118.06 | $102.80 | 215500 |
| 2025-01-07 | 121.60 | $109.85 | 339700 |
| 2025-01-06 | 124.24 | $131.60 | 176120 |
| 2025-01-03 | 122.72 | $126.30 | 177720 |
| 2025-01-02 | 122.08 | $115.95 | 137680 |
| 2024-12-31 | 123.52 | $108.95 | 167280 |
| 2024-12-30 | 126.67 | $112.40 | 154460 |
| 2024-12-27 | 129.60 | $108.35 | 105660 |
| 2024-12-26 | 133.84 | $108.00 | 226500 |
| 2024-12-24 | 138.81 | $121.25 | 202860 |
| 2024-12-23 | 141.75 | $114.25 | 377320 |
| 2024-12-20 | 146.59 | $117.00 | 353700 |
| 2024-12-19 | 151.56 | $113.00 | 359020 |
| 2024-12-18 | 158.10 | $136.60 | 208960 |
| 2024-12-17 | 160.61 | $156.30 | 182360 |
| 2024-12-16 | 159.27 | $164.90 | 274820 |
| 2024-12-13 | 155.79 | $155.35 | 97620 |
| 2024-12-12 | 153.65 | $152.95 | 213340 |
| 2024-12-11 | 151.56 | $149.20 | 204440 |
| 2024-12-10 | 149.80 | $136.05 | 308280 |
| 2024-12-09 | 150.43 | $142.45 | 338760 |
| 2024-12-06 | 149.68 | $170.10 | 257180 |
| 2024-12-05 | 142.87 | $150.90 | 214860 |
| 2024-12-04 | 138.89 | $157.25 | 280460 |
| 2024-12-03 | 132.82 | $135.85 | 118260 |
| 2024-12-02 | 130.19 | $136.95 | 185680 |
| 2024-11-29 | 126.80 | $135.45 | 109260 |
| 2024-11-27 | 123.09 | $139.15 | 207260 |
| 2024-11-26 | 117.92 | $117.10 | 140580 |
| 2024-11-25 | 116.48 | $130.80 | 176060 |
| 2024-11-22 | 111.85 | $116.20 | 146880 |
| 2024-11-21 | 109.47 | $121.05 | 239100 |
| 2024-11-20 | 105.61 | $102.35 | 126540 |
| 2024-11-19 | 105.01 | $104.20 | 98100 |
| 2024-11-18 | 103.86 | $108.30 | 131020 |
| 2024-11-15 | 101.59 | $103.75 | 77120 |
| 2024-11-14 | 99.85 | $104.15 | 92340 |
| 2024-11-13 | 97.69 | $109.20 | 207480 |
| 2024-11-12 | 94.06 | $117.90 | 127180 |
| 2024-11-11 | 87.95 | $124.35 | 282760 |
| 2024-11-08 | 79.47 | $96.40 | 212540 |
| 2024-11-07 | 75.49 | $93.95 | 399240 |
| 2024-11-06 | 71.37 | $81.05 | 109240 |
| 2024-11-05 | 69.31 | $66.00 | 62340 |
| 2024-11-04 | 70.09 | $65.80 | 58200 |
| 2024-11-01 | 71.04 | $71.20 | 46980 |
| 2024-10-31 | 71.00 | $71.15 | 54840 |
| 2024-10-30 | 70.97 | $75.80 | 65620 |
| 2024-10-29 | 69.96 | $74.10 | 84080 |
| 2024-10-28 | 69.14 | $67.30 | 36940 |
| 2024-10-25 | 69.63 | $65.75 | 49400 |
| 2024-10-24 | 70.53 | $69.20 | 36640 |
| 2024-10-23 | 70.85 | $67.90 | 61060 |
| 2024-10-22 | 71.49 | $74.50 | 21960 |
| 2024-10-21 | 70.85 | $77.75 | 49780 |
| 2024-10-18 | 69.42 | $76.20 | 30180 |
| 2024-10-17 | 68.09 | $73.10 | 28640 |
| 2024-10-16 | 67.22 | $74.40 | 23940 |
| 2024-10-15 | 65.93 | $73.05 | 37620 |
| 2024-10-14 | 64.75 | $75.00 | 42820 |
| 2024-10-11 | 62.98 | $65.95 | 27760 |
| 2024-10-10 | 62.85 | $61.00 | 29540 |
| 2024-10-09 | 63.78 | $63.85 | 18660 |
| 2024-10-08 | 64.28 | $65.10 | 14160 |
| 2024-10-07 | 64.62 | $65.35 | 25420 |
| 2024-10-04 | 65.00 | $64.60 | 30220 |
| 2024-10-03 | 65.61 | $60.60 | 41840 |
| 2024-10-02 | 67.20 | $61.70 | 34680 |
| 2024-10-01 | 68.83 | $67.80 | 41780 |
| 2024-09-30 | 69.46 | $74.45 | 24000 |
| 2024-09-27 | 68.81 | $81.15 | 27740 |
| 2024-09-26 | 66.67 | $78.20 | 15160 |
| 2024-09-25 | 64.83 | $73.60 | 19820 |
| 2024-09-24 | 63.71 | $78.30 | 17940 |
| 2024-09-23 | 61.45 | $79.75 | 35240 |
| 2024-09-20 | 58.58 | $72.30 | 27980 |
| 2024-09-19 | 56.88 | $67.95 | 50800 |
| 2024-09-18 | 55.88 | $60.05 | 28700 |
| 2024-09-17 | 56.46 | $62.40 | 33240 |
| 2024-09-16 | 56.71 | $58.15 | 39220 |
| 2024-09-13 | 57.97 | $66.55 | 21320 |
| 2024-09-12 | 57.75 | $63.30 | 20840 |
| 2024-09-11 | 58.27 | $62.25 | 10520 |
| 2024-09-10 | 59.17 | $64.50 | 39660 |
| 2024-09-09 | 59.83 | $62.95 | 17540 |
| 2024-09-06 | 61.02 | $56.05 | 61660 |
| 2024-09-05 | 63.95 | $64.00 | 22920 |
| 2024-09-04 | 65.76 | $69.05 | 14960 |
| 2024-09-03 | 66.89 | $68.50 | 15760 |
| 2024-08-30 | 68.42 | $72.20 | 31680 |
| 2024-08-29 | 69.50 | $73.55 | 22720 |
| 2024-08-28 | 70.57 | $72.25 | 36800 |
| 2024-08-27 | 72.18 | $76.95 | 31700 |
| 2024-08-26 | 73.16 | $83.15 | 16480 |
| 2024-08-23 | 73.10 | $87.75 | 39460 |
| 2024-08-22 | 72.16 | $78.95 | 19360 |
| 2024-08-21 | 73.04 | $81.85 | 54320 |
| 2024-08-20 | 73.57 | $78.95 | 27500 |
| 2024-08-19 | 74.92 | $79.45 | 36860 |
| 2024-08-16 | 76.51 | $80.20 | 26340 |
| 2024-08-15 | 78.33 | $75.90 | 45600 |
| 2024-08-14 | 81.47 | $83.35 | 22360 |
| 2024-08-13 | 83.68 | $86.40 | 34520 |
| 2024-08-12 | 85.74 | $83.25 | 53280 |
| 2024-08-09 | 88.92 | $79.05 | 26940 |
| 2024-08-08 | 93.63 | $77.90 | 39900 |
| 2024-08-07 | 99.46 | $65.55 | 88740 |
| 2024-08-06 | 108.94 | $74.10 | 40020 |
| 2024-08-05 | 118.25 | $68.90 | 152680 |
| 2024-08-02 | 130.22 | $114.80 | 30520 |
| 2024-08-01 | 134.51 | $125.15 | 18620 |
| 2024-07-31 | 137.35 | $136.50 | 8340 |
| 2024-07-30 | 138.29 | $136.45 | 22960 |
| 2024-07-29 | 139.43 | $140.10 | 19260 |
| 2024-07-26 | 140.03 | $137.90 | 22320 |
| 2024-07-25 | 141.21 | $125.30 | 32480 |
| 2024-07-24 | 145.28 | $146.65 | 25900 |
| 2024-07-23 | 145.54 | $154.95 | 29320 |
| 2024-07-22 | 144.11 | $159.15 | 12040 |
| 2024-07-19 | 141.60 | $162.15 | 20920 |
| 2024-07-18 | 138.11 | $151.15 | 16600 |
| 2024-07-17 | 136.42 | $152.35 | 7900 |
| 2024-07-16 | 134.26 | $157.95 | 13660 |
| 2024-07-15 | 130.65 | $152.15 | 19380 |
| 2024-07-12 | 127.76 | $127.80 | 9700 |
| 2024-07-11 | 129.63 | $126.70 | 8080 |
| 2024-07-10 | 132.12 | $127.10 | 18860 |
| 2024-07-09 | 135.03 | $123.80 | 9900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.17
2026-07-17
Close Price
$9.98
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.02
Average
58.56
Maximum
163.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.17 | $9.98 | 1.7M |
| 2026-07-16 | 10.07 | $10.34 | 1.2M |
| 2026-07-15 | 9.82 | $10.89 | 2.0M |
| 2026-07-14 | 9.35 | $10.39 | 2.2M |
| 2026-07-13 | 8.93 | $9.32 | 1.2M |
| 2026-07-10 | 8.76 | $9.53 | 1.4M |
| 2026-07-09 | 8.49 | $9.07 | 1.4M |
| 2026-07-08 | 8.32 | $8.99 | 1.7M |
| 2026-07-07 | 8.14 | $9.54 | 2.0M |
| 2026-07-06 | 7.76 | $9.58 | 2.0M |
| 2026-07-02 | 7.29 | $8.64 | 2.7M |
| 2026-07-01 | 7.04 | $7.84 | 2.0M |
| 2026-06-30 | 7.02 | $7.50 | 1.7M |
| 2026-06-29 | 7.11 | $7.95 | 2.5M |
| 2026-06-26 | 7.12 | $7.48 | 2.5M |
| 2026-06-25 | 7.29 | $7.32 | 2.4M |
| 2026-06-24 | 7.58 | $7.60 | 2.4M |
| 2026-06-23 | 7.88 | $8.38 | 1.6M |
| 2026-06-22 | 8.01 | $9.14 | 1.5M |
| 2026-06-18 | 7.97 | $8.86 | 1.7M |
| 2026-06-17 | 8.03 | $9.18 | 2.8M |
| 2026-06-16 | 8.04 | $9.86 | 1.7M |
| 2026-06-15 | 7.86 | $10.17 | 3.2M |
| 2026-06-12 | 7.59 | $8.57 | 1.7M |
| 2026-06-11 | 7.80 | $8.76 | 2.5M |
| 2026-06-10 | 8.04 | $8.24 | 2.4M |
| 2026-06-09 | 8.53 | $8.52 | 2.8M |
| 2026-06-08 | 9.09 | $8.83 | 2.6M |
| 2026-06-05 | 9.71 | $7.77 | 5.4M |
| 2026-06-04 | 10.84 | $10.05 | 2.1M |
| 2026-06-03 | 11.52 | $10.34 | 2.4M |
| 2026-06-02 | 12.29 | $11.66 | 2.5M |
| 2026-06-01 | 12.84 | $12.86 | 2.1M |
| 2026-05-29 | 13.15 | $13.06 | 2.0M |
| 2026-05-28 | 13.48 | $13.04 | 1.7M |
| 2026-05-27 | 13.92 | $13.61 | 1.0M |
| 2026-05-26 | 14.29 | $13.83 | 1.2M |
| 2026-05-22 | 14.69 | $13.74 | 1.5M |
| 2026-05-21 | 15.22 | $14.84 | 842100 |
| 2026-05-20 | 15.53 | $14.83 | 765710 |
| 2026-05-19 | 15.93 | $14.48 | 1.7M |
| 2026-05-18 | 16.53 | $14.64 | 1.8M |
| 2026-05-15 | 17.21 | $16.08 | 1.6M |
| 2026-05-14 | 17.59 | $17.29 | 1.2M |
| 2026-05-13 | 17.68 | $16.64 | 952115 |
| 2026-05-12 | 17.98 | $17.10 | 994745 |
| 2026-05-11 | 18.19 | $17.95 | 1.2M |
| 2026-05-08 | 18.19 | $17.61 | 1.1M |
| 2026-05-07 | 18.27 | $17.31 | 1.7M |
| 2026-05-06 | 18.47 | $18.18 | 1.8M |
| 2026-05-05 | 18.42 | $18.54 | 1.9M |
| 2026-05-04 | 18.25 | $18.31 | 2.2M |
| 2026-05-01 | 18.09 | $17.56 | 1.5M |
| 2026-04-30 | 18.13 | $16.91 | 1.2M |
| 2026-04-29 | 18.38 | $16.48 | 2.1M |
| 2026-04-28 | 18.81 | $17.57 | 1.4M |
| 2026-04-27 | 18.97 | $17.37 | 1.9M |
| 2026-04-24 | 19.21 | $17.91 | 1.7M |
| 2026-04-23 | 19.32 | $17.85 | 2.0M |
| 2026-04-22 | 19.45 | $19.23 | 2.9M |
| 2026-04-21 | 19.14 | $17.66 | 2.0M |
| 2026-04-20 | 19.25 | $18.21 | 3.0M |
| 2026-04-17 | 19.18 | $19.86 | 4.0M |
| 2026-04-16 | 18.56 | $18.74 | 2.5M |
| 2026-04-15 | 18.13 | $19.03 | 2.1M |
| 2026-04-14 | 17.49 | $18.06 | 2.5M |
| 2026-04-13 | 17.02 | $17.30 | 2.1M |
| 2026-04-10 | 16.66 | $17.16 | 1.5M |
| 2026-04-09 | 16.27 | $16.61 | 2.6M |
| 2026-04-08 | 15.96 | $16.55 | 2.8M |
| 2026-04-07 | 15.59 | $15.12 | 2.0M |
| 2026-04-06 | 15.59 | $15.60 | 1.9M |
| 2026-04-02 | 15.44 | $14.51 | 1.9M |
| 2026-04-01 | 15.61 | $15.63 | 1.8M |
| 2026-03-31 | 15.45 | $14.98 | 2.3M |
| 2026-03-30 | 15.47 | $13.96 | 2.0M |
| 2026-03-27 | 15.82 | $13.52 | 2.7M |
| 2026-03-26 | 16.38 | $14.38 | 2.5M |
| 2026-03-25 | 16.78 | $16.25 | 1.3M |
| 2026-03-24 | 16.68 | $15.42 | 1.5M |
| 2026-03-23 | 16.82 | $16.03 | 3.0M |
| 2026-03-20 | 16.79 | $15.69 | 1.3M |
| 2026-03-19 | 16.85 | $15.87 | 2.1M |
| 2026-03-18 | 16.87 | $16.54 | 3.1M |
| 2026-03-17 | 16.67 | $18.77 | 2.6M |
| 2026-03-16 | 15.73 | $18.93 | 3.1M |
| 2026-03-13 | 14.53 | $15.56 | 2.4M |
| 2026-03-12 | 14.16 | $15.11 | 1.6M |
| 2026-03-11 | 13.87 | $15.20 | 1.9M |
| 2026-03-10 | 13.51 | $14.65 | 1.9M |
| 2026-03-09 | 13.28 | $14.63 | 2.6M |
| 2026-03-06 | 13.03 | $13.86 | 2.6M |
| 2026-03-05 | 13.01 | $15.55 | 2.5M |
| 2026-03-04 | 12.50 | $16.44 | 3.4M |
| 2026-03-03 | 11.65 | $14.00 | 2.5M |
| 2026-03-02 | 11.43 | $14.81 | 3.0M |
| 2026-02-27 | 10.98 | $13.32 | 1.9M |
| 2026-02-26 | 10.98 | $14.84 | 1.8M |
| 2026-02-25 | 10.57 | $15.59 | 2.4M |
| 2026-02-24 | 9.92 | $12.65 | 1.3M |
| 2026-02-23 | 10.16 | $12.71 | 1.9M |
| 2026-02-20 | 10.53 | $14.30 | 1.2M |
| 2026-02-19 | 10.59 | $13.99 | 1.7M |
| 2026-02-18 | 10.87 | $13.86 | 1.6M |
| 2026-02-17 | 11.36 | $14.73 | 1.4M |
| 2026-02-13 | 11.82 | $15.48 | 2.2M |
| 2026-02-12 | 12.26 | $13.64 | 1.7M |
| 2026-02-11 | 13.50 | $14.23 | 2.2M |
| 2026-02-10 | 14.97 | $15.12 | 1.8M |
| 2026-02-09 | 16.59 | $16.87 | 2.0M |
| 2026-02-06 | 18.15 | $15.81 | 3.9M |
| 2026-02-05 | 20.49 | $13.22 | 4.1M |
| 2026-02-04 | 24.27 | $18.31 | 2.7M |
| 2026-02-03 | 27.37 | $20.69 | 3.1M |
| 2026-02-02 | 30.45 | $21.18 | 5.2M |
| 2026-01-30 | 34.11 | $28.86 | 3.5M |
| 2026-01-29 | 36.18 | $31.76 | 2.5M |
| 2026-01-28 | 37.81 | $37.02 | 618927 |
| 2026-01-27 | 38.15 | $37.24 | 776000 |
| 2026-01-26 | 38.50 | $34.46 | 2.9M |
| 2026-01-23 | 39.81 | $35.44 | 3.0M |
| 2026-01-22 | 41.11 | $35.40 | 2.0M |
| 2026-01-21 | 42.70 | $37.73 | 2.2M |
| 2026-01-20 | 43.89 | $37.08 | 2.3M |
| 2026-01-16 | 45.51 | $45.08 | 656821 |
| 2026-01-15 | 44.92 | $45.02 | 1.2M |
| 2026-01-14 | 44.19 | $47.93 | 1.2M |
| 2026-01-13 | 42.35 | $43.11 | 948421 |
| 2026-01-12 | 41.62 | $40.39 | 845532 |
| 2026-01-09 | 41.58 | $39.59 | 1.6M |
| 2026-01-08 | 41.76 | $40.54 | 878300 |
| 2026-01-07 | 41.68 | $41.44 | 1.1M |
| 2026-01-06 | 41.28 | $44.40 | 1.4M |
| 2026-01-05 | 39.86 | $44.51 | 1.5M |
| 2026-01-02 | 38.09 | $41.33 | 2.3M |
| 2025-12-31 | 36.96 | $37.58 | 889829 |
| 2025-12-30 | 36.79 | $37.22 | 790806 |
| 2025-12-29 | 36.73 | $36.49 | 893900 |
| 2025-12-26 | 36.92 | $36.62 | 1.3M |
| 2025-12-24 | 37.15 | $36.80 | 721400 |
| 2025-12-23 | 37.41 | $37.81 | 1.1M |
| 2025-12-22 | 37.45 | $38.00 | 1.3M |
| 2025-12-19 | 37.48 | $38.55 | 1.4M |
| 2025-12-18 | 37.38 | $33.45 | 1.7M |
| 2025-12-17 | 38.93 | $34.44 | 2.2M |
| 2025-12-16 | 40.55 | $37.70 | 1.1M |
| 2025-12-15 | 41.54 | $37.25 | 1.9M |
| 2025-12-12 | 42.91 | $41.42 | 2.2M |
| 2025-12-11 | 43.29 | $45.55 | 1.8M |
| 2025-12-10 | 42.49 | $49.53 | 1.8M |
| 2025-12-09 | 40.29 | $48.66 | 2.3M |
| 2025-12-08 | 37.94 | $43.35 | 1.3M |
| 2025-12-05 | 36.85 | $40.36 | 2.4M |
| 2025-12-04 | 36.55 | $43.77 | 2.1M |
| 2025-12-03 | 35.22 | $43.72 | 2.0M |
| 2025-12-02 | 33.73 | $39.51 | 1.5M |
| 2025-12-01 | 33.40 | $34.10 | 2.2M |
| 2025-11-28 | 34.85 | $41.76 | 1.2M |
| 2025-11-26 | 34.36 | $41.69 | 1.9M |
| 2025-11-25 | 33.94 | $39.11 | 1.8M |
| 2025-11-24 | 34.43 | $40.31 | 1.9M |
| 2025-11-21 | 34.84 | $34.44 | 4.1M |
| 2025-11-20 | 37.40 | $36.91 | 3.0M |
| 2025-11-19 | 39.92 | $40.00 | 4.2M |
| 2025-11-18 | 42.21 | $45.28 | 1.9M |
| 2025-11-17 | 43.51 | $41.88 | 3.1M |
| 2025-11-14 | 46.36 | $45.87 | 1.6M |
| 2025-11-13 | 48.75 | $46.80 | 2.3M |
| 2025-11-12 | 51.54 | $54.85 | 1.0M |
| 2025-11-11 | 52.57 | $55.70 | 865747 |
| 2025-11-10 | 53.71 | $60.13 | 1.0M |
| 2025-11-07 | 53.88 | $56.89 | 2.4M |
| 2025-11-06 | 55.29 | $51.91 | 2.3M |
| 2025-11-05 | 58.77 | $56.78 | 1.8M |
| 2025-11-04 | 61.63 | $49.46 | 4.8M |
| 2025-11-03 | 67.58 | $62.46 | 2.2M |
| 2025-10-31 | 70.85 | $73.91 | 968500 |
| 2025-10-30 | 71.34 | $66.81 | 1.9M |
| 2025-10-29 | 74.28 | $75.21 | 1.5M |
| 2025-10-28 | 75.32 | $80.61 | 1.0M |
| 2025-10-27 | 74.98 | $87.31 | 1.4M |
| 2025-10-24 | 72.56 | $76.92 | 1.1M |
| 2025-10-23 | 73.03 | $74.36 | 1.2M |
| 2025-10-22 | 74.54 | $72.22 | 1.6M |
| 2025-10-21 | 77.20 | $80.17 | 2.5M |
| 2025-10-20 | 78.05 | $79.46 | 1.4M |
| 2025-10-17 | 79.44 | $73.55 | 1.7M |
| 2025-10-16 | 83.12 | $75.28 | 2.2M |
| 2025-10-15 | 87.15 | $80.02 | 1.7M |
| 2025-10-14 | 90.65 | $85.17 | 2.5M |
| 2025-10-13 | 93.35 | $91.32 | 1.6M |
| 2025-10-10 | 94.73 | $80.96 | 3.7M |
| 2025-10-09 | 99.72 | $96.23 | 1.8M |
| 2025-10-08 | 100.98 | $104.56 | 1.4M |
| 2025-10-07 | 99.88 | $102.95 | 3.5M |
| 2025-10-06 | 99.05 | $115.42 | 1.1M |
| 2025-10-03 | 94.11 | $105.73 | 1.1M |
| 2025-10-02 | 91.20 | $104.74 | 1.1M |
| 2025-10-01 | 88.04 | $97.36 | 1.1M |
| 2025-09-30 | 86.60 | $90.01 | 749800 |
| 2025-09-29 | 87.28 | $91.48 | 909830 |
| 2025-09-26 | 87.75 | $84.68 | 1.1M |
| 2025-09-25 | 90.57 | $79.84 | 2.2M |
| 2025-09-24 | 95.63 | $90.74 | 489637 |
| 2025-09-23 | 98.41 | $90.60 | 720348 |
| 2025-09-22 | 101.87 | $89.85 | 2.0M |
| 2025-09-19 | 106.35 | $104.18 | 879900 |
| 2025-09-18 | 107.26 | $111.74 | 1.1M |
| 2025-09-17 | 105.96 | $108.33 | 1.4M |
| 2025-09-16 | 105.43 | $107.17 | 810600 |
| 2025-09-15 | 105.15 | $107.32 | 1.0M |
| 2025-09-12 | 104.74 | $116.19 | 1.3M |
| 2025-09-11 | 101.42 | $104.63 | 861700 |
| 2025-09-10 | 101.04 | $99.66 | 1.3M |
| 2025-09-09 | 102.15 | $98.40 | 884200 |
| 2025-09-08 | 103.90 | $98.53 | 1.8M |
| 2025-09-05 | 105.97 | $100.42 | 1.7M |
| 2025-09-04 | 107.86 | $97.77 | 1.2M |
| 2025-09-03 | 110.95 | $107.60 | 800000 |
| 2025-09-02 | 111.52 | $98.17 | 847100 |
| 2025-08-29 | 115.10 | $103.08 | 1.1M |
| 2025-08-28 | 117.79 | $108.29 | 793000 |
| 2025-08-27 | 119.26 | $114.75 | 927800 |
| 2025-08-26 | 118.85 | $116.51 | 1.4M |
| 2025-08-25 | 117.60 | $107.76 | 1.7M |
| 2025-08-22 | 118.66 | $130.62 | 2.6M |
| 2025-08-21 | 112.52 | $100.98 | 782200 |
| 2025-08-20 | 114.23 | $107.31 | 1.4M |
| 2025-08-19 | 114.12 | $97.12 | 1.4M |
| 2025-08-18 | 116.98 | $108.24 | 727200 |
| 2025-08-15 | 116.70 | $109.79 | 1.3M |
| 2025-08-14 | 115.62 | $118.36 | 2.0M |
| 2025-08-13 | 111.32 | $129.11 | 1.4M |
| 2025-08-12 | 102.43 | $117.90 | 1.4M |
| 2025-08-11 | 94.94 | $105.05 | 1.3M |
| 2025-08-08 | 89.71 | $95.86 | 1.3M |
| 2025-08-07 | 86.09 | $87.33 | 973200 |
| 2025-08-06 | 84.25 | $79.23 | 558700 |
| 2025-08-05 | 84.44 | $74.53 | 865700 |
| 2025-08-04 | 86.01 | $78.77 | 1.0M |
| 2025-08-01 | 86.44 | $71.84 | 1.3M |
| 2025-07-31 | 88.97 | $82.11 | 669600 |
| 2025-07-30 | 88.62 | $83.43 | 592400 |
| 2025-07-29 | 87.56 | $83.71 | 636600 |
| 2025-07-28 | 85.96 | $85.32 | 892600 |
| 2025-07-25 | 83.30 | $78.80 | 603000 |
| 2025-07-24 | 81.90 | $83.42 | 970300 |
| 2025-07-23 | 78.53 | $76.98 | 997000 |
| 2025-07-22 | 76.26 | $80.52 | 977200 |
| 2025-07-21 | 72.18 | $83.46 | 1.6M |
| 2025-07-18 | 66.10 | $75.58 | 1.5M |
| 2025-07-17 | 61.03 | $70.12 | 1.0M |
| 2025-07-16 | 56.47 | $68.89 | 1.4M |
| 2025-07-15 | 51.21 | $56.33 | 839800 |
| 2025-07-14 | 48.71 | $54.77 | 1.0M |
| 2025-07-11 | 46.10 | $55.16 | 1.0M |
| 2025-07-10 | 42.77 | $48.66 | 756500 |
| 2025-07-09 | 40.74 | $47.01 | 776900 |
| 2025-07-08 | 38.80 | $41.90 | 584300 |
| 2025-07-07 | 38.06 | $39.85 | 403200 |
| 2025-07-03 | 37.82 | $40.90 | 436300 |
| 2025-07-02 | 37.22 | $41.95 | 860300 |
| 2025-07-01 | 36.18 | $35.77 | 392600 |
| 2025-06-30 | 36.90 | $39.46 | 444600 |
| 2025-06-27 | 36.64 | $36.39 | 334800 |
| 2025-06-26 | 37.32 | $37.12 | 303100 |
| 2025-06-25 | 37.95 | $36.99 | 305800 |
| 2025-06-24 | 38.78 | $37.13 | 550700 |
| 2025-06-23 | 39.77 | $33.67 | 1.3M |
| 2025-06-20 | 42.08 | $36.73 | 769200 |
| 2025-06-18 | 43.92 | $39.15 | 500400 |
| 2025-06-17 | 45.39 | $40.40 | 999600 |
| 2025-06-16 | 46.74 | $44.92 | 500100 |
| 2025-06-13 | 46.93 | $40.65 | 810000 |
| 2025-06-12 | 48.46 | $46.49 | 499300 |
| 2025-06-11 | 48.42 | $50.75 | 807680 |
| 2025-06-10 | 46.96 | $49.45 | 920860 |
| 2025-06-09 | 45.54 | $42.95 | 675860 |
| 2025-06-06 | 45.82 | $39.90 | 410600 |
| 2025-06-05 | 47.06 | $41.25 | 568740 |
| 2025-06-04 | 48.08 | $44.70 | 432880 |
| 2025-06-03 | 48.15 | $44.75 | 523160 |
| 2025-06-02 | 48.13 | $41.60 | 615180 |
| 2025-05-30 | 49.02 | $43.10 | 813660 |
| 2025-05-29 | 49.53 | $45.80 | 514000 |
| 2025-05-28 | 49.18 | $44.85 | 482480 |
| 2025-05-27 | 48.94 | $47.25 | 547820 |
| 2025-05-23 | 47.77 | $43.10 | 617800 |
| 2025-05-22 | 47.54 | $45.65 | 721600 |
| 2025-05-21 | 46.33 | $41.70 | 822400 |
| 2025-05-20 | 45.98 | $41.30 | 558060 |
| 2025-05-19 | 45.56 | $41.75 | 883580 |
| 2025-05-16 | 44.77 | $44.50 | 874300 |
| 2025-05-15 | 42.81 | $42.40 | 851860 |
| 2025-05-14 | 40.96 | $45.00 | 891620 |
| 2025-05-13 | 37.78 | $48.10 | 1.5M |
| 2025-05-12 | 32.82 | $40.40 | 1.4M |
| 2025-05-09 | 29.14 | $36.50 | 1.5M |
| 2025-05-08 | 25.85 | $30.45 | 983680 |
| 2025-05-07 | 23.72 | $22.35 | 948440 |
| 2025-05-06 | 23.68 | $22.10 | 928340 |
| 2025-05-05 | 23.69 | $22.95 | 502540 |
| 2025-05-02 | 23.43 | $23.55 | 567360 |
| 2025-05-01 | 22.92 | $23.75 | 751040 |
| 2025-04-30 | 22.22 | $22.25 | 506240 |
| 2025-04-29 | 21.85 | $23.30 | 585620 |
| 2025-04-28 | 21.08 | $22.60 | 954740 |
| 2025-04-25 | 20.37 | $22.95 | 592900 |
| 2025-04-24 | 19.42 | $21.85 | 584120 |
| 2025-04-23 | 18.64 | $22.50 | 787160 |
| 2025-04-22 | 17.53 | $20.45 | 1.6M |
| 2025-04-21 | 16.87 | $17.50 | 1.2M |
| 2025-04-17 | 17.06 | $17.80 | 722840 |
| 2025-04-16 | 17.26 | $17.85 | 852120 |
| 2025-04-15 | 17.55 | $18.35 | 987880 |
| 2025-04-14 | 17.83 | $19.10 | 1.1M |
| 2025-04-11 | 18.00 | $17.50 | 635880 |
| 2025-04-10 | 18.79 | $16.20 | 1.4M |
| 2025-04-09 | 20.25 | $19.40 | 1.3M |
| 2025-04-08 | 21.10 | $15.65 | 1.8M |
| 2025-04-07 | 23.39 | $17.55 | 1.4M |
| 2025-04-04 | 25.65 | $24.90 | 603300 |
| 2025-04-03 | 26.14 | $24.10 | 512200 |
| 2025-04-02 | 27.05 | $27.90 | 462500 |
| 2025-04-01 | 27.01 | $27.85 | 419980 |
| 2025-03-31 | 27.05 | $25.40 | 310060 |
| 2025-03-28 | 27.94 | $26.70 | 265280 |
| 2025-03-27 | 28.69 | $30.90 | 113740 |
| 2025-03-26 | 28.34 | $30.75 | 184180 |
| 2025-03-25 | 28.05 | $33.20 | 141760 |
| 2025-03-24 | 27.02 | $33.70 | 361340 |
| 2025-03-21 | 25.70 | $30.15 | 270660 |
| 2025-03-20 | 25.35 | $30.20 | 442800 |
| 2025-03-19 | 25.04 | $32.10 | 570280 |
| 2025-03-18 | 24.21 | $28.25 | 187660 |
| 2025-03-17 | 24.58 | $29.50 | 150340 |
| 2025-03-14 | 24.82 | $29.20 | 182720 |
| 2025-03-13 | 25.38 | $26.75 | 292860 |
| 2025-03-12 | 27.03 | $27.65 | 301840 |
| 2025-03-11 | 28.96 | $29.90 | 305560 |
| 2025-03-10 | 30.80 | $27.55 | 458760 |
| 2025-03-07 | 33.97 | $37.50 | 685440 |
| 2025-03-06 | 34.87 | $39.25 | 261160 |
| 2025-03-05 | 35.62 | $40.40 | 249060 |
| 2025-03-04 | 36.37 | $37.25 | 432660 |
| 2025-03-03 | 38.49 | $36.75 | 464020 |
| 2025-02-28 | 41.45 | $40.20 | 300780 |
| 2025-02-27 | 44.15 | $41.45 | 189380 |
| 2025-02-26 | 47.26 | $45.00 | 325880 |
| 2025-02-25 | 50.11 | $51.20 | 642040 |
| 2025-02-24 | 51.80 | $57.75 | 165140 |
| 2025-02-21 | 51.99 | $57.15 | 256320 |
| 2025-02-20 | 52.59 | $62.80 | 93740 |
| 2025-02-19 | 51.75 | $61.60 | 194420 |
| 2025-02-18 | 51.34 | $57.60 | 199080 |
| 2025-02-14 | 52.33 | $62.25 | 341140 |
| 2025-02-13 | 52.33 | $59.20 | 121120 |
| 2025-02-12 | 53.55 | $60.20 | 201160 |
| 2025-02-11 | 55.00 | $56.80 | 132140 |
| 2025-02-10 | 58.12 | $60.90 | 156760 |
| 2025-02-07 | 60.90 | $56.60 | 335440 |
| 2025-02-06 | 65.91 | $62.70 | 217400 |
| 2025-02-05 | 70.34 | $64.85 | 262300 |
| 2025-02-04 | 75.30 | $63.70 | 448920 |
| 2025-02-03 | 81.92 | $62.60 | 1.5M |
| 2025-01-31 | 90.50 | $99.30 | 264220 |
| 2025-01-30 | 89.50 | $96.30 | 121640 |
| 2025-01-29 | 89.38 | $91.15 | 195900 |
| 2025-01-28 | 91.02 | $88.65 | 149940 |
| 2025-01-27 | 93.97 | $91.50 | 292420 |
| 2025-01-24 | 96.80 | $103.35 | 142420 |
| 2025-01-23 | 96.63 | $98.65 | 269600 |
| 2025-01-22 | 98.06 | $99.15 | 133300 |
| 2025-01-21 | 99.79 | $102.80 | 223400 |
| 2025-01-17 | 100.87 | $116.60 | 137400 |
| 2025-01-16 | 97.97 | $104.80 | 217020 |
| 2025-01-15 | 98.32 | $111.30 | 177160 |
| 2025-01-14 | 96.87 | $98.50 | 136680 |
| 2025-01-13 | 99.34 | $90.30 | 304620 |
| 2025-01-10 | 105.11 | $101.10 | 148860 |
| 2025-01-08 | 108.88 | $102.80 | 215500 |
| 2025-01-07 | 113.07 | $109.85 | 339700 |
| 2025-01-06 | 116.04 | $131.60 | 176120 |
| 2025-01-03 | 112.88 | $126.30 | 177720 |
| 2025-01-02 | 110.83 | $115.95 | 137680 |
| 2024-12-31 | 111.74 | $108.95 | 167280 |
| 2024-12-30 | 115.18 | $112.40 | 154460 |
| 2024-12-27 | 118.40 | $108.35 | 105660 |
| 2024-12-26 | 123.70 | $108.00 | 226500 |
| 2024-12-24 | 130.32 | $121.25 | 202860 |
| 2024-12-23 | 134.22 | $114.25 | 377320 |
| 2024-12-20 | 141.16 | $117.00 | 353700 |
| 2024-12-19 | 148.67 | $113.00 | 359020 |
| 2024-12-18 | 158.96 | $136.60 | 208960 |
| 2024-12-17 | 163.83 | $156.30 | 182360 |
| 2024-12-16 | 163.29 | $164.90 | 274820 |
| 2024-12-13 | 159.63 | $155.35 | 97620 |
| 2024-12-12 | 157.94 | $152.95 | 213340 |
| 2024-12-11 | 156.38 | $149.20 | 204440 |
| 2024-12-10 | 155.38 | $136.05 | 308280 |
| 2024-12-09 | 158.04 | $142.45 | 338760 |
| 2024-12-06 | 158.93 | $170.10 | 257180 |
| 2024-12-05 | 150.94 | $150.90 | 214860 |
| 2024-12-04 | 146.96 | $157.25 | 280460 |
| 2024-12-03 | 139.82 | $135.85 | 118260 |
| 2024-12-02 | 137.60 | $136.95 | 185680 |
| 2024-11-29 | 134.28 | $135.45 | 109260 |
| 2024-11-27 | 130.45 | $139.15 | 207260 |
| 2024-11-26 | 124.37 | $117.10 | 140580 |
| 2024-11-25 | 123.69 | $130.80 | 176060 |
| 2024-11-22 | 118.31 | $116.20 | 146880 |
| 2024-11-21 | 116.15 | $121.05 | 239100 |
| 2024-11-20 | 111.78 | $102.35 | 126540 |
| 2024-11-19 | 112.17 | $104.20 | 98100 |
| 2024-11-18 | 111.86 | $108.30 | 131020 |
| 2024-11-15 | 109.96 | $103.75 | 77120 |
| 2024-11-14 | 108.88 | $104.15 | 92340 |
| 2024-11-13 | 107.21 | $109.20 | 207480 |
| 2024-11-12 | 103.37 | $117.90 | 127180 |
| 2024-11-11 | 95.74 | $124.35 | 282760 |
| 2024-11-08 | 84.24 | $96.40 | 212540 |
| 2024-11-07 | 78.98 | $93.95 | 399240 |
| 2024-11-06 | 73.29 | $81.05 | 109240 |
| 2024-11-05 | 70.41 | $66.00 | 62340 |
| 2024-11-04 | 71.65 | $65.80 | 58200 |
| 2024-11-01 | 73.22 | $71.20 | 46980 |
| 2024-10-31 | 73.40 | $71.15 | 54840 |
| 2024-10-30 | 73.60 | $75.80 | 65620 |
| 2024-10-29 | 72.36 | $74.10 | 84080 |
| 2024-10-28 | 71.36 | $67.30 | 36940 |
| 2024-10-25 | 72.27 | $65.75 | 49400 |
| 2024-10-24 | 73.86 | $69.20 | 36640 |
| 2024-10-23 | 74.67 | $67.90 | 61060 |
| 2024-10-22 | 76.02 | $74.50 | 21960 |
| 2024-10-21 | 75.54 | $77.75 | 49780 |
| 2024-10-18 | 73.88 | $76.20 | 30180 |
| 2024-10-17 | 72.31 | $73.10 | 28640 |
| 2024-10-16 | 71.35 | $74.40 | 23940 |
| 2024-10-15 | 69.75 | $73.05 | 37620 |
| 2024-10-14 | 68.21 | $75.00 | 42820 |
| 2024-10-11 | 65.73 | $65.95 | 27760 |
| 2024-10-10 | 65.58 | $61.00 | 29540 |
| 2024-10-09 | 66.99 | $63.85 | 18660 |
| 2024-10-08 | 67.82 | $65.10 | 14160 |
| 2024-10-07 | 68.45 | $65.35 | 25420 |
| 2024-10-04 | 69.15 | $64.60 | 30220 |
| 2024-10-03 | 70.25 | $60.60 | 41840 |
| 2024-10-02 | 72.85 | $61.70 | 34680 |
| 2024-10-01 | 75.65 | $67.80 | 41780 |
| 2024-09-30 | 77.10 | $74.45 | 24000 |
| 2024-09-27 | 76.73 | $81.15 | 27740 |
| 2024-09-26 | 74.13 | $78.20 | 15160 |
| 2024-09-25 | 71.86 | $73.60 | 19820 |
| 2024-09-24 | 70.56 | $78.30 | 17940 |
| 2024-09-23 | 67.49 | $79.75 | 35240 |
| 2024-09-20 | 63.32 | $72.30 | 27980 |
| 2024-09-19 | 60.67 | $67.95 | 50800 |
| 2024-09-18 | 58.91 | $60.05 | 28700 |
| 2024-09-17 | 59.37 | $62.40 | 33240 |
| 2024-09-16 | 59.30 | $58.15 | 39220 |
| 2024-09-13 | 60.69 | $66.55 | 21320 |
| 2024-09-12 | 59.85 | $63.30 | 20840 |
| 2024-09-11 | 60.00 | $62.25 | 10520 |
| 2024-09-10 | 60.67 | $64.50 | 39660 |
| 2024-09-09 | 60.93 | $62.95 | 17540 |
| 2024-09-06 | 61.90 | $56.05 | 61660 |
| 2024-09-05 | 65.45 | $64.00 | 22920 |
| 2024-09-04 | 67.41 | $69.05 | 14960 |
| 2024-09-03 | 68.37 | $68.50 | 15760 |
| 2024-08-30 | 69.88 | $72.20 | 31680 |
| 2024-08-29 | 70.72 | $73.55 | 22720 |
| 2024-08-28 | 71.49 | $72.25 | 36800 |
| 2024-08-27 | 73.02 | $76.95 | 31700 |
| 2024-08-26 | 73.59 | $83.15 | 16480 |
| 2024-08-23 | 72.52 | $87.75 | 39460 |
| 2024-08-22 | 69.98 | $78.95 | 19360 |
| 2024-08-21 | 69.91 | $81.85 | 54320 |
| 2024-08-20 | 69.18 | $78.95 | 27500 |
| 2024-08-19 | 69.51 | $79.45 | 36860 |
| 2024-08-16 | 70.05 | $80.20 | 26340 |
| 2024-08-15 | 70.80 | $75.90 | 45600 |
| 2024-08-14 | 73.41 | $83.35 | 22360 |
| 2024-08-13 | 74.57 | $86.40 | 34520 |
| 2024-08-12 | 75.38 | $83.25 | 53280 |
| 2024-08-09 | 77.73 | $79.05 | 26940 |
| 2024-08-08 | 82.30 | $77.90 | 39900 |
| 2024-08-07 | 88.60 | $65.55 | 88740 |
| 2024-08-06 | 100.51 | $74.10 | 40020 |
| 2024-08-05 | 112.60 | $68.90 | 152680 |
| 2024-08-02 | 129.17 | $114.80 | 30520 |
| 2024-08-01 | 134.97 | $125.15 | 18620 |
| 2024-07-31 | 138.84 | $136.50 | 8340 |
| 2024-07-30 | 140.03 | $136.45 | 22960 |
| 2024-07-29 | 141.55 | $140.10 | 19260 |
| 2024-07-26 | 142.29 | $137.90 | 22320 |
| 2024-07-25 | 143.94 | $125.30 | 32480 |
| 2024-07-24 | 149.97 | $146.65 | 25900 |
| 2024-07-23 | 150.58 | $154.95 | 29320 |
| 2024-07-22 | 148.69 | $159.15 | 12040 |
| 2024-07-19 | 145.08 | $162.15 | 20920 |
| 2024-07-18 | 139.79 | $151.15 | 16600 |
| 2024-07-17 | 136.90 | $152.35 | 7900 |
| 2024-07-16 | 133.12 | $157.95 | 13660 |
| 2024-07-15 | 126.90 | $152.15 | 19380 |
| 2024-07-12 | 121.35 | $127.80 | 9700 |
| 2024-07-11 | 122.54 | $126.70 | 8080 |
| 2024-07-10 | 124.60 | $127.10 | 18860 |
| 2024-07-09 | 127.23 | $123.80 | 9900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.46
2026-07-17
Close Price
$9.98
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.00
Average
45.64
Maximum
77.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.46 | $9.98 | 1.7M |
| 2026-07-16 | 49.04 | $10.34 | 1.2M |
| 2026-07-15 | 51.53 | $10.89 | 2.0M |
| 2026-07-14 | 49.31 | $10.39 | 2.2M |
| 2026-07-13 | 44.11 | $9.32 | 1.2M |
| 2026-07-10 | 44.97 | $9.53 | 1.4M |
| 2026-07-09 | 42.64 | $9.07 | 1.4M |
| 2026-07-08 | 42.23 | $8.99 | 1.7M |
| 2026-07-07 | 44.27 | $9.54 | 2.0M |
| 2026-07-06 | 44.42 | $9.58 | 2.0M |
| 2026-07-02 | 39.94 | $8.64 | 2.7M |
| 2026-07-01 | 35.75 | $7.84 | 2.0M |
| 2026-06-30 | 33.89 | $7.50 | 1.7M |
| 2026-06-29 | 35.17 | $7.95 | 2.5M |
| 2026-06-26 | 32.64 | $7.48 | 2.5M |
| 2026-06-25 | 31.78 | $7.32 | 2.4M |
| 2026-06-24 | 32.47 | $7.60 | 2.4M |
| 2026-06-23 | 34.45 | $8.38 | 1.6M |
| 2026-06-22 | 36.51 | $9.14 | 1.5M |
| 2026-06-18 | 35.15 | $8.86 | 1.7M |
| 2026-06-17 | 35.98 | $9.18 | 2.8M |
| 2026-06-16 | 37.79 | $9.86 | 1.7M |
| 2026-06-15 | 38.63 | $10.17 | 3.2M |
| 2026-06-12 | 31.12 | $8.57 | 1.7M |
| 2026-06-11 | 31.55 | $8.76 | 2.5M |
| 2026-06-10 | 28.97 | $8.24 | 2.4M |
| 2026-06-09 | 29.54 | $8.52 | 2.8M |
| 2026-06-08 | 30.16 | $8.83 | 2.6M |
| 2026-06-05 | 25.00 | $7.77 | 5.4M |
| 2026-06-04 | 29.45 | $10.05 | 2.1M |
| 2026-06-03 | 30.09 | $10.34 | 2.4M |
| 2026-06-02 | 33.25 | $11.66 | 2.5M |
| 2026-06-01 | 36.57 | $12.86 | 2.1M |
| 2026-05-29 | 37.15 | $13.06 | 2.0M |
| 2026-05-28 | 37.06 | $13.04 | 1.7M |
| 2026-05-27 | 38.65 | $13.61 | 1.0M |
| 2026-05-26 | 39.27 | $13.83 | 1.2M |
| 2026-05-22 | 38.89 | $13.74 | 1.5M |
| 2026-05-21 | 41.95 | $14.84 | 842100 |
| 2026-05-20 | 41.91 | $14.83 | 765710 |
| 2026-05-19 | 40.57 | $14.48 | 1.7M |
| 2026-05-18 | 40.98 | $14.64 | 1.8M |
| 2026-05-15 | 44.87 | $16.08 | 1.6M |
| 2026-05-14 | 48.55 | $17.29 | 1.2M |
| 2026-05-13 | 46.30 | $16.64 | 952115 |
| 2026-05-12 | 47.70 | $17.10 | 994745 |
| 2026-05-11 | 50.37 | $17.95 | 1.2M |
| 2026-05-08 | 49.29 | $17.61 | 1.1M |
| 2026-05-07 | 48.35 | $17.31 | 1.7M |
| 2026-05-06 | 50.96 | $18.18 | 1.8M |
| 2026-05-05 | 52.07 | $18.54 | 1.9M |
| 2026-05-04 | 51.43 | $18.31 | 2.2M |
| 2026-05-01 | 49.33 | $17.56 | 1.5M |
| 2026-04-30 | 47.47 | $16.91 | 1.2M |
| 2026-04-29 | 46.23 | $16.48 | 2.1M |
| 2026-04-28 | 49.02 | $17.57 | 1.4M |
| 2026-04-27 | 48.48 | $17.37 | 1.9M |
| 2026-04-24 | 49.84 | $17.91 | 1.7M |
| 2026-04-23 | 49.69 | $17.85 | 2.0M |
| 2026-04-22 | 53.14 | $19.23 | 2.9M |
| 2026-04-21 | 49.34 | $17.66 | 2.0M |
| 2026-04-20 | 50.71 | $18.21 | 3.0M |
| 2026-04-17 | 55.06 | $19.86 | 4.0M |
| 2026-04-16 | 52.43 | $18.74 | 2.5M |
| 2026-04-15 | 53.19 | $19.03 | 2.1M |
| 2026-04-14 | 50.91 | $18.06 | 2.5M |
| 2026-04-13 | 49.07 | $17.30 | 2.1M |
| 2026-04-10 | 48.73 | $17.16 | 1.5M |
| 2026-04-09 | 47.43 | $16.61 | 2.6M |
| 2026-04-08 | 47.29 | $16.55 | 2.8M |
| 2026-04-07 | 43.94 | $15.12 | 2.0M |
| 2026-04-06 | 44.85 | $15.60 | 1.9M |
| 2026-04-02 | 42.28 | $14.51 | 1.9M |
| 2026-04-01 | 44.29 | $15.63 | 1.8M |
| 2026-03-31 | 42.79 | $14.98 | 2.3M |
| 2026-03-30 | 40.39 | $13.96 | 2.0M |
| 2026-03-27 | 39.34 | $13.52 | 2.7M |
| 2026-03-26 | 40.66 | $14.38 | 2.5M |
| 2026-03-25 | 43.70 | $16.25 | 1.3M |
| 2026-03-24 | 41.87 | $15.42 | 1.5M |
| 2026-03-23 | 42.84 | $16.03 | 3.0M |
| 2026-03-20 | 42.13 | $15.69 | 1.3M |
| 2026-03-19 | 42.39 | $15.87 | 2.1M |
| 2026-03-18 | 43.36 | $16.54 | 3.1M |
| 2026-03-17 | 46.72 | $18.77 | 2.6M |
| 2026-03-16 | 46.97 | $18.93 | 3.1M |
| 2026-03-13 | 40.66 | $15.56 | 2.4M |
| 2026-03-12 | 39.75 | $15.11 | 1.6M |
| 2026-03-11 | 39.87 | $15.20 | 1.9M |
| 2026-03-10 | 38.83 | $14.65 | 1.9M |
| 2026-03-09 | 38.79 | $14.63 | 2.6M |
| 2026-03-06 | 37.43 | $13.86 | 2.6M |
| 2026-03-05 | 39.25 | $15.55 | 2.5M |
| 2026-03-04 | 40.24 | $16.44 | 3.4M |
| 2026-03-03 | 36.08 | $14.00 | 2.5M |
| 2026-03-02 | 36.89 | $14.81 | 3.0M |
| 2026-02-27 | 34.31 | $13.32 | 1.9M |
| 2026-02-26 | 35.72 | $14.84 | 1.8M |
| 2026-02-25 | 36.43 | $15.59 | 2.4M |
| 2026-02-24 | 31.40 | $12.65 | 1.3M |
| 2026-02-23 | 31.45 | $12.71 | 1.9M |
| 2026-02-20 | 32.71 | $14.30 | 1.2M |
| 2026-02-19 | 32.21 | $13.99 | 1.7M |
| 2026-02-18 | 32.00 | $13.86 | 1.6M |
| 2026-02-17 | 32.62 | $14.73 | 1.4M |
| 2026-02-13 | 33.15 | $15.48 | 2.2M |
| 2026-02-12 | 30.53 | $13.64 | 1.7M |
| 2026-02-11 | 30.90 | $14.23 | 2.2M |
| 2026-02-10 | 31.45 | $15.12 | 1.8M |
| 2026-02-09 | 32.52 | $16.87 | 2.0M |
| 2026-02-06 | 31.17 | $15.81 | 3.9M |
| 2026-02-05 | 27.82 | $13.22 | 4.1M |
| 2026-02-04 | 30.60 | $18.31 | 2.7M |
| 2026-02-03 | 32.02 | $20.69 | 3.1M |
| 2026-02-02 | 32.31 | $21.18 | 5.2M |
| 2026-01-30 | 37.41 | $28.86 | 3.5M |
| 2026-01-29 | 39.66 | $31.76 | 2.5M |
| 2026-01-28 | 44.24 | $37.02 | 618927 |
| 2026-01-27 | 44.44 | $37.24 | 776000 |
| 2026-01-26 | 41.19 | $34.46 | 2.9M |
| 2026-01-23 | 42.01 | $35.44 | 3.0M |
| 2026-01-22 | 41.97 | $35.40 | 2.0M |
| 2026-01-21 | 43.85 | $37.73 | 2.2M |
| 2026-01-20 | 43.17 | $37.08 | 2.3M |
| 2026-01-16 | 50.24 | $45.08 | 656821 |
| 2026-01-15 | 50.18 | $45.02 | 1.2M |
| 2026-01-14 | 53.04 | $47.93 | 1.2M |
| 2026-01-13 | 48.42 | $43.11 | 948421 |
| 2026-01-12 | 45.55 | $40.39 | 845532 |
| 2026-01-09 | 44.69 | $39.59 | 1.6M |
| 2026-01-08 | 45.50 | $40.54 | 878300 |
| 2026-01-07 | 46.26 | $41.44 | 1.1M |
| 2026-01-06 | 48.79 | $44.40 | 1.4M |
| 2026-01-05 | 48.88 | $44.51 | 1.5M |
| 2026-01-02 | 46.01 | $41.33 | 2.3M |
| 2025-12-31 | 42.40 | $37.58 | 889829 |
| 2025-12-30 | 42.04 | $37.22 | 790806 |
| 2025-12-29 | 41.35 | $36.49 | 893900 |
| 2025-12-26 | 41.43 | $36.62 | 1.3M |
| 2025-12-24 | 41.54 | $36.80 | 721400 |
| 2025-12-23 | 42.14 | $37.81 | 1.1M |
| 2025-12-22 | 42.25 | $38.00 | 1.3M |
| 2025-12-19 | 42.56 | $38.55 | 1.4M |
| 2025-12-18 | 38.67 | $33.45 | 1.7M |
| 2025-12-17 | 39.16 | $34.44 | 2.2M |
| 2025-12-16 | 40.77 | $37.70 | 1.1M |
| 2025-12-15 | 40.45 | $37.25 | 1.9M |
| 2025-12-12 | 42.48 | $41.42 | 2.2M |
| 2025-12-11 | 44.58 | $45.55 | 1.8M |
| 2025-12-10 | 46.70 | $49.53 | 1.8M |
| 2025-12-09 | 46.17 | $48.66 | 2.3M |
| 2025-12-08 | 42.87 | $43.35 | 1.3M |
| 2025-12-05 | 40.93 | $40.36 | 2.4M |
| 2025-12-04 | 42.49 | $43.77 | 2.1M |
| 2025-12-03 | 42.46 | $43.72 | 2.0M |
| 2025-12-02 | 39.91 | $39.51 | 1.5M |
| 2025-12-01 | 36.46 | $34.10 | 2.2M |
| 2025-11-28 | 39.51 | $41.76 | 1.2M |
| 2025-11-26 | 39.46 | $41.69 | 1.9M |
| 2025-11-25 | 37.88 | $39.11 | 1.8M |
| 2025-11-24 | 38.33 | $40.31 | 1.9M |
| 2025-11-21 | 34.79 | $34.44 | 4.1M |
| 2025-11-20 | 35.61 | $36.91 | 3.0M |
| 2025-11-19 | 36.63 | $40.00 | 4.2M |
| 2025-11-18 | 38.42 | $45.28 | 1.9M |
| 2025-11-17 | 36.52 | $41.88 | 3.1M |
| 2025-11-14 | 37.82 | $45.87 | 1.6M |
| 2025-11-13 | 38.12 | $46.80 | 2.3M |
| 2025-11-12 | 40.77 | $54.85 | 1.0M |
| 2025-11-11 | 41.06 | $55.70 | 865747 |
| 2025-11-10 | 42.54 | $60.13 | 1.0M |
| 2025-11-07 | 41.07 | $56.89 | 2.4M |
| 2025-11-06 | 38.76 | $51.91 | 2.3M |
| 2025-11-05 | 40.22 | $56.78 | 1.8M |
| 2025-11-04 | 36.83 | $49.46 | 4.8M |
| 2025-11-03 | 40.73 | $62.46 | 2.2M |
| 2025-10-31 | 44.70 | $73.91 | 968500 |
| 2025-10-30 | 41.33 | $66.81 | 1.9M |
| 2025-10-29 | 44.37 | $75.21 | 1.5M |
| 2025-10-28 | 46.45 | $80.61 | 1.0M |
| 2025-10-27 | 49.17 | $87.31 | 1.4M |
| 2025-10-24 | 44.37 | $76.92 | 1.1M |
| 2025-10-23 | 43.11 | $74.36 | 1.2M |
| 2025-10-22 | 42.07 | $72.22 | 1.6M |
| 2025-10-21 | 44.97 | $80.17 | 2.5M |
| 2025-10-20 | 44.65 | $79.46 | 1.4M |
| 2025-10-17 | 41.95 | $73.55 | 1.7M |
| 2025-10-16 | 42.53 | $75.28 | 2.2M |
| 2025-10-15 | 44.10 | $80.02 | 1.7M |
| 2025-10-14 | 45.86 | $85.17 | 2.5M |
| 2025-10-13 | 48.03 | $91.32 | 1.6M |
| 2025-10-10 | 43.77 | $80.96 | 3.7M |
| 2025-10-09 | 49.45 | $96.23 | 1.8M |
| 2025-10-08 | 53.01 | $104.56 | 1.4M |
| 2025-10-07 | 52.38 | $102.95 | 3.5M |
| 2025-10-06 | 58.11 | $115.42 | 1.1M |
| 2025-10-03 | 54.43 | $105.73 | 1.1M |
| 2025-10-02 | 54.04 | $104.74 | 1.1M |
| 2025-10-01 | 51.06 | $97.36 | 1.1M |
| 2025-09-30 | 47.86 | $90.01 | 749800 |
| 2025-09-29 | 48.46 | $91.48 | 909830 |
| 2025-09-26 | 45.44 | $84.68 | 1.1M |
| 2025-09-25 | 43.20 | $79.84 | 2.2M |
| 2025-09-24 | 47.37 | $90.74 | 489637 |
| 2025-09-23 | 47.31 | $90.60 | 720348 |
| 2025-09-22 | 46.99 | $89.85 | 2.0M |
| 2025-09-19 | 52.78 | $104.18 | 879900 |
| 2025-09-18 | 56.26 | $111.74 | 1.1M |
| 2025-09-17 | 54.99 | $108.33 | 1.4M |
| 2025-09-16 | 54.56 | $107.17 | 810600 |
| 2025-09-15 | 54.63 | $107.32 | 1.0M |
| 2025-09-12 | 58.45 | $116.19 | 1.3M |
| 2025-09-11 | 54.51 | $104.63 | 861700 |
| 2025-09-10 | 52.67 | $99.66 | 1.3M |
| 2025-09-09 | 52.21 | $98.40 | 884200 |
| 2025-09-08 | 52.26 | $98.53 | 1.8M |
| 2025-09-05 | 52.96 | $100.42 | 1.7M |
| 2025-09-04 | 52.10 | $97.77 | 1.2M |
| 2025-09-03 | 55.69 | $107.60 | 800000 |
| 2025-09-02 | 52.72 | $98.17 | 847100 |
| 2025-08-29 | 54.53 | $103.08 | 1.1M |
| 2025-08-28 | 56.48 | $108.29 | 793000 |
| 2025-08-27 | 58.96 | $114.75 | 927800 |
| 2025-08-26 | 59.64 | $116.51 | 1.4M |
| 2025-08-25 | 57.32 | $107.76 | 1.7M |
| 2025-08-22 | 66.86 | $130.62 | 2.6M |
| 2025-08-21 | 58.31 | $100.98 | 782200 |
| 2025-08-20 | 61.53 | $107.31 | 1.4M |
| 2025-08-19 | 57.99 | $97.12 | 1.4M |
| 2025-08-18 | 64.11 | $108.24 | 727200 |
| 2025-08-15 | 65.02 | $109.79 | 1.3M |
| 2025-08-14 | 70.26 | $118.36 | 2.0M |
| 2025-08-13 | 77.73 | $129.11 | 1.4M |
| 2025-08-12 | 75.11 | $117.90 | 1.4M |
| 2025-08-11 | 71.45 | $105.05 | 1.3M |
| 2025-08-08 | 68.29 | $95.86 | 1.3M |
| 2025-08-07 | 64.85 | $87.33 | 973200 |
| 2025-08-06 | 61.05 | $79.23 | 558700 |
| 2025-08-05 | 58.57 | $74.53 | 865700 |
| 2025-08-04 | 61.94 | $78.77 | 1.0M |
| 2025-08-01 | 58.21 | $71.84 | 1.3M |
| 2025-07-31 | 67.54 | $82.11 | 669600 |
| 2025-07-30 | 68.89 | $83.43 | 592400 |
| 2025-07-29 | 69.17 | $83.71 | 636600 |
| 2025-07-28 | 70.73 | $85.32 | 892600 |
| 2025-07-25 | 67.94 | $78.80 | 603000 |
| 2025-07-24 | 72.59 | $83.42 | 970300 |
| 2025-07-23 | 69.86 | $76.98 | 997000 |
| 2025-07-22 | 73.69 | $80.52 | 977200 |
| 2025-07-21 | 77.02 | $83.46 | 1.6M |
| 2025-07-18 | 74.03 | $75.58 | 1.5M |
| 2025-07-17 | 71.60 | $70.12 | 1.0M |
| 2025-07-16 | 71.02 | $68.89 | 1.4M |
| 2025-07-15 | 63.84 | $56.33 | 839800 |
| 2025-07-14 | 62.76 | $54.77 | 1.0M |
| 2025-07-11 | 63.21 | $55.16 | 1.0M |
| 2025-07-10 | 58.48 | $48.66 | 756500 |
| 2025-07-09 | 57.15 | $47.01 | 776900 |
| 2025-07-08 | 52.70 | $41.90 | 584300 |
| 2025-07-07 | 50.75 | $39.85 | 403200 |
| 2025-07-03 | 51.78 | $40.90 | 436300 |
| 2025-07-02 | 52.81 | $41.95 | 860300 |
| 2025-07-01 | 46.92 | $35.77 | 392600 |
| 2025-06-30 | 50.50 | $39.46 | 444600 |
| 2025-06-27 | 47.33 | $36.39 | 334800 |
| 2025-06-26 | 48.02 | $37.12 | 303100 |
| 2025-06-25 | 47.89 | $36.99 | 305800 |
| 2025-06-24 | 48.01 | $37.13 | 550700 |
| 2025-06-23 | 44.70 | $33.67 | 1.3M |
| 2025-06-20 | 47.23 | $36.73 | 769200 |
| 2025-06-18 | 49.33 | $39.15 | 500400 |
| 2025-06-17 | 50.43 | $40.40 | 999600 |
| 2025-06-16 | 54.61 | $44.92 | 500100 |
| 2025-06-13 | 50.96 | $40.65 | 810000 |
| 2025-06-12 | 56.91 | $46.49 | 499300 |
| 2025-06-11 | 61.91 | $50.75 | 807680 |
| 2025-06-10 | 60.92 | $49.45 | 920860 |
| 2025-06-09 | 55.37 | $42.95 | 675860 |
| 2025-06-06 | 52.35 | $39.90 | 410600 |
| 2025-06-05 | 53.88 | $41.25 | 568740 |
| 2025-06-04 | 58.00 | $44.70 | 432880 |
| 2025-06-03 | 58.06 | $44.75 | 523160 |
| 2025-06-02 | 55.24 | $41.60 | 615180 |
| 2025-05-30 | 56.97 | $43.10 | 813660 |
| 2025-05-29 | 60.21 | $45.80 | 514000 |
| 2025-05-28 | 59.44 | $44.85 | 482480 |
| 2025-05-27 | 62.33 | $47.25 | 547820 |
| 2025-05-23 | 59.06 | $43.10 | 617800 |
| 2025-05-22 | 62.21 | $45.65 | 721600 |
| 2025-05-21 | 58.99 | $41.70 | 822400 |
| 2025-05-20 | 58.65 | $41.30 | 558060 |
| 2025-05-19 | 59.17 | $41.75 | 883580 |
| 2025-05-16 | 62.40 | $44.50 | 874300 |
| 2025-05-15 | 60.85 | $42.40 | 851860 |
| 2025-05-14 | 63.95 | $45.00 | 891620 |
| 2025-05-13 | 67.87 | $48.10 | 1.5M |
| 2025-05-12 | 62.44 | $40.40 | 1.4M |
| 2025-05-09 | 59.11 | $36.50 | 1.5M |
| 2025-05-08 | 52.98 | $30.45 | 983680 |
| 2025-05-07 | 41.88 | $22.35 | 948440 |
| 2025-05-06 | 41.48 | $22.10 | 928340 |
| 2025-05-05 | 42.43 | $22.95 | 502540 |
| 2025-05-02 | 43.10 | $23.55 | 567360 |
| 2025-05-01 | 43.31 | $23.75 | 751040 |
| 2025-04-30 | 41.22 | $22.25 | 506240 |
| 2025-04-29 | 42.26 | $23.30 | 585620 |
| 2025-04-28 | 41.32 | $22.60 | 954740 |
| 2025-04-25 | 41.64 | $22.95 | 592900 |
| 2025-04-24 | 40.26 | $21.85 | 584120 |
| 2025-04-23 | 40.80 | $22.50 | 787160 |
| 2025-04-22 | 38.32 | $20.45 | 1.6M |
| 2025-04-21 | 34.55 | $17.50 | 1.2M |
| 2025-04-17 | 34.76 | $17.80 | 722840 |
| 2025-04-16 | 34.79 | $17.85 | 852120 |
| 2025-04-15 | 35.11 | $18.35 | 987880 |
| 2025-04-14 | 35.56 | $19.10 | 1.1M |
| 2025-04-11 | 33.82 | $17.50 | 635880 |
| 2025-04-10 | 32.41 | $16.20 | 1.4M |
| 2025-04-09 | 34.11 | $19.40 | 1.3M |
| 2025-04-08 | 30.02 | $15.65 | 1.8M |
| 2025-04-07 | 30.94 | $17.55 | 1.4M |
| 2025-04-04 | 34.89 | $24.90 | 603300 |
| 2025-04-03 | 34.02 | $24.10 | 512200 |
| 2025-04-02 | 36.20 | $27.90 | 462500 |
| 2025-04-01 | 36.15 | $27.85 | 419980 |
| 2025-03-31 | 33.67 | $25.40 | 310060 |
| 2025-03-28 | 34.35 | $26.70 | 265280 |
| 2025-03-27 | 36.59 | $30.90 | 113740 |
| 2025-03-26 | 36.45 | $30.75 | 184180 |
| 2025-03-25 | 37.75 | $33.20 | 141760 |
| 2025-03-24 | 38.01 | $33.70 | 361340 |
| 2025-03-21 | 34.96 | $30.15 | 270660 |
| 2025-03-20 | 34.98 | $30.20 | 442800 |
| 2025-03-19 | 35.83 | $32.10 | 570280 |
| 2025-03-18 | 32.67 | $28.25 | 187660 |
| 2025-03-17 | 33.17 | $29.50 | 150340 |
| 2025-03-14 | 32.94 | $29.20 | 182720 |
| 2025-03-13 | 31.05 | $26.75 | 292860 |
| 2025-03-12 | 31.36 | $27.65 | 301840 |
| 2025-03-11 | 32.11 | $29.90 | 305560 |
| 2025-03-10 | 30.45 | $27.55 | 458760 |
| 2025-03-07 | 33.78 | $37.50 | 685440 |
| 2025-03-06 | 34.41 | $39.25 | 261160 |
| 2025-03-05 | 34.82 | $40.40 | 249060 |
| 2025-03-04 | 32.76 | $37.25 | 432660 |
| 2025-03-03 | 32.44 | $36.75 | 464020 |
| 2025-02-28 | 33.49 | $40.20 | 300780 |
| 2025-02-27 | 33.87 | $41.45 | 189380 |
| 2025-02-26 | 34.93 | $45.00 | 325880 |
| 2025-02-25 | 36.85 | $51.20 | 642040 |
| 2025-02-24 | 39.00 | $57.75 | 165140 |
| 2025-02-21 | 38.69 | $57.15 | 256320 |
| 2025-02-20 | 40.54 | $62.80 | 93740 |
| 2025-02-19 | 39.96 | $61.60 | 194420 |
| 2025-02-18 | 38.05 | $57.60 | 199080 |
| 2025-02-14 | 39.44 | $62.25 | 341140 |
| 2025-02-13 | 38.03 | $59.20 | 121120 |
| 2025-02-12 | 38.31 | $60.20 | 201160 |
| 2025-02-11 | 36.82 | $56.80 | 132140 |
| 2025-02-10 | 37.86 | $60.90 | 156760 |
| 2025-02-07 | 36.05 | $56.60 | 335440 |
| 2025-02-06 | 37.53 | $62.70 | 217400 |
| 2025-02-05 | 38.05 | $64.85 | 262300 |
| 2025-02-04 | 37.61 | $63.70 | 448920 |
| 2025-02-03 | 37.20 | $62.60 | 1.5M |
| 2025-01-31 | 46.86 | $99.30 | 264220 |
| 2025-01-30 | 45.76 | $96.30 | 121640 |
| 2025-01-29 | 43.88 | $91.15 | 195900 |
| 2025-01-28 | 42.97 | $88.65 | 149940 |
| 2025-01-27 | 43.74 | $91.50 | 292420 |
| 2025-01-24 | 47.07 | $103.35 | 142420 |
| 2025-01-23 | 45.51 | $98.65 | 269600 |
| 2025-01-22 | 45.65 | $99.15 | 133300 |
| 2025-01-21 | 46.61 | $102.80 | 223400 |
| 2025-01-17 | 50.46 | $116.60 | 137400 |
| 2025-01-16 | 46.90 | $104.80 | 217020 |
| 2025-01-15 | 48.74 | $111.30 | 177160 |
| 2025-01-14 | 44.69 | $98.50 | 136680 |
| 2025-01-13 | 41.90 | $90.30 | 304620 |
| 2025-01-10 | 44.72 | $101.10 | 148860 |
| 2025-01-08 | 45.18 | $102.80 | 215500 |
| 2025-01-07 | 47.07 | $109.85 | 339700 |
| 2025-01-06 | 53.63 | $131.60 | 176120 |
| 2025-01-03 | 52.08 | $126.30 | 177720 |
| 2025-01-02 | 48.92 | $115.95 | 137680 |
| 2024-12-31 | 46.66 | $108.95 | 167280 |
| 2024-12-30 | 47.65 | $112.40 | 154460 |
| 2024-12-27 | 46.38 | $108.35 | 105660 |
| 2024-12-26 | 46.27 | $108.00 | 226500 |
| 2024-12-24 | 49.84 | $121.25 | 202860 |
| 2024-12-23 | 47.82 | $114.25 | 377320 |
| 2024-12-20 | 48.55 | $117.00 | 353700 |
| 2024-12-19 | 47.44 | $113.00 | 359020 |
| 2024-12-18 | 53.95 | $136.60 | 208960 |
| 2024-12-17 | 60.53 | $156.30 | 182360 |
| 2024-12-16 | 63.76 | $164.90 | 274820 |
| 2024-12-13 | 61.60 | $155.35 | 97620 |
| 2024-12-12 | 61.04 | $152.95 | 213340 |
| 2024-12-11 | 60.19 | $149.20 | 204440 |
| 2024-12-10 | 57.06 | $136.05 | 308280 |
| 2024-12-09 | 59.21 | $142.45 | 338760 |
| 2024-12-06 | 70.06 | $170.10 | 257180 |
| 2024-12-05 | 65.95 | $150.90 | 214860 |
| 2024-12-04 | 68.92 | $157.25 | 280460 |
| 2024-12-03 | 63.67 | $135.85 | 118260 |
| 2024-12-02 | 64.20 | $136.95 | 185680 |
| 2024-11-29 | 63.81 | $135.45 | 109260 |
| 2024-11-27 | 65.48 | $139.15 | 207260 |
| 2024-11-26 | 59.47 | $117.10 | 140580 |
| 2024-11-25 | 66.29 | $130.80 | 176060 |
| 2024-11-22 | 61.86 | $116.20 | 146880 |
| 2024-11-21 | 64.54 | $121.05 | 239100 |
| 2024-11-20 | 57.87 | $102.35 | 126540 |
| 2024-11-19 | 58.91 | $104.20 | 98100 |
| 2024-11-18 | 61.23 | $108.30 | 131020 |
| 2024-11-15 | 59.55 | $103.75 | 77120 |
| 2024-11-14 | 59.77 | $104.15 | 92340 |
| 2024-11-13 | 62.49 | $109.20 | 207480 |
| 2024-11-12 | 67.51 | $117.90 | 127180 |
| 2024-11-11 | 71.57 | $124.35 | 282760 |
| 2024-11-08 | 62.23 | $96.40 | 212540 |
| 2024-11-07 | 61.17 | $93.95 | 399240 |
| 2024-11-06 | 54.81 | $81.05 | 109240 |
| 2024-11-05 | 44.80 | $66.00 | 62340 |
| 2024-11-04 | 44.64 | $65.80 | 58200 |
| 2024-11-01 | 48.11 | $71.20 | 46980 |
| 2024-10-31 | 48.07 | $71.15 | 54840 |
| 2024-10-30 | 51.16 | $75.80 | 65620 |
| 2024-10-29 | 50.04 | $74.10 | 84080 |
| 2024-10-28 | 45.30 | $67.30 | 36940 |
| 2024-10-25 | 44.16 | $65.75 | 49400 |
| 2024-10-24 | 46.21 | $69.20 | 36640 |
| 2024-10-23 | 45.30 | $67.90 | 61060 |
| 2024-10-22 | 49.31 | $74.50 | 21960 |
| 2024-10-21 | 51.45 | $77.75 | 49780 |
| 2024-10-18 | 50.48 | $76.20 | 30180 |
| 2024-10-17 | 48.52 | $73.10 | 28640 |
| 2024-10-16 | 49.30 | $74.40 | 23940 |
| 2024-10-15 | 48.48 | $73.05 | 37620 |
| 2024-10-14 | 49.57 | $75.00 | 42820 |
| 2024-10-11 | 44.03 | $65.95 | 27760 |
| 2024-10-10 | 40.63 | $61.00 | 29540 |
| 2024-10-09 | 42.03 | $63.85 | 18660 |
| 2024-10-08 | 42.63 | $65.10 | 14160 |
| 2024-10-07 | 42.75 | $65.35 | 25420 |
| 2024-10-04 | 42.30 | $64.60 | 30220 |
| 2024-10-03 | 39.88 | $60.60 | 41840 |
| 2024-10-02 | 40.32 | $61.70 | 34680 |
| 2024-10-01 | 42.82 | $67.80 | 41780 |
| 2024-09-30 | 45.75 | $74.45 | 24000 |
| 2024-09-27 | 48.96 | $81.15 | 27740 |
| 2024-09-26 | 47.42 | $78.20 | 15160 |
| 2024-09-25 | 44.95 | $73.60 | 19820 |
| 2024-09-24 | 47.10 | $78.30 | 17940 |
| 2024-09-23 | 47.77 | $79.75 | 35240 |
| 2024-09-20 | 43.88 | $72.30 | 27980 |
| 2024-09-19 | 41.47 | $67.95 | 50800 |
| 2024-09-18 | 36.78 | $60.05 | 28700 |
| 2024-09-17 | 37.63 | $62.40 | 33240 |
| 2024-09-16 | 35.04 | $58.15 | 39220 |
| 2024-09-13 | 38.00 | $66.55 | 21320 |
| 2024-09-12 | 36.01 | $63.30 | 20840 |
| 2024-09-11 | 35.38 | $62.25 | 10520 |
| 2024-09-10 | 36.11 | $64.50 | 39660 |
| 2024-09-09 | 35.23 | $62.95 | 17540 |
| 2024-09-06 | 31.26 | $56.05 | 61660 |
| 2024-09-05 | 33.51 | $64.00 | 22920 |
| 2024-09-04 | 35.03 | $69.05 | 14960 |
| 2024-09-03 | 34.73 | $68.50 | 15760 |
| 2024-08-30 | 35.81 | $72.20 | 31680 |
| 2024-08-29 | 36.20 | $73.55 | 22720 |
| 2024-08-28 | 35.56 | $72.25 | 36800 |
| 2024-08-27 | 36.83 | $76.95 | 31700 |
| 2024-08-26 | 38.57 | $83.15 | 16480 |
| 2024-08-23 | 39.89 | $87.75 | 39460 |
| 2024-08-22 | 35.89 | $78.95 | 19360 |
| 2024-08-21 | 36.65 | $81.85 | 54320 |
| 2024-08-20 | 35.35 | $78.95 | 27500 |
| 2024-08-19 | 35.47 | $79.45 | 36860 |
| 2024-08-16 | 35.64 | $80.20 | 26340 |
| 2024-08-15 | 33.89 | $75.90 | 45600 |
| 2024-08-14 | 35.48 | $83.35 | 22360 |
| 2024-08-13 | 36.13 | $86.40 | 34520 |
| 2024-08-12 | 34.95 | $83.25 | 53280 |
| 2024-08-09 | 33.39 | $79.05 | 26940 |
| 2024-08-08 | 32.97 | $77.90 | 39900 |
| 2024-08-07 | 28.37 | $65.55 | 88740 |
| 2024-08-06 | 29.71 | $74.10 | 40020 |
| 2024-08-05 | 27.74 | $68.90 | 152680 |
| 2024-08-02 | 36.27 | $114.80 | 30520 |
| 2024-08-01 | 38.83 | $125.15 | 18620 |
| 2024-07-31 | 41.92 | $136.50 | 8340 |
| 2024-07-30 | 41.90 | $136.45 | 22960 |
| 2024-07-29 | 42.89 | $140.10 | 19260 |
| 2024-07-26 | 42.10 | $137.90 | 22320 |
| 2024-07-25 | 37.44 | $125.30 | 32480 |
| 2024-07-24 | 43.02 | $146.65 | 25900 |
| 2024-07-23 | 45.52 | $154.95 | 29320 |
| 2024-07-22 | 46.83 | $159.15 | 12040 |
| 2024-07-19 | 47.76 | $162.15 | 20920 |
| 2024-07-18 | 43.87 | $151.15 | 16600 |
| 2024-07-17 | 44.21 | $152.35 | 7900 |
| 2024-07-16 | 45.79 | $157.95 | 13660 |
| 2024-07-15 | 43.82 | $152.15 | 19380 |
| 2024-07-12 | 34.26 | $127.80 | 9700 |
| 2024-07-11 | 33.77 | $126.70 | 8080 |
| 2024-07-10 | 33.86 | $127.10 | 18860 |
| 2024-07-09 | 32.51 | $123.80 | 9900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.97
2026-07-17
Close Price
$9.98
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.45
Average
-59.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.97 | $9.98 | 1.7M |
| 2026-07-16 | -19.06 | $10.34 | 1.2M |
| 2026-07-15 | -5.45 | $10.89 | 2.0M |
| 2026-07-14 | -3.77 | $10.39 | 2.2M |
| 2026-07-13 | -33.82 | $9.32 | 1.2M |
| 2026-07-10 | -27.65 | $9.53 | 1.4M |
| 2026-07-09 | -41.18 | $9.07 | 1.4M |
| 2026-07-08 | -43.53 | $8.99 | 1.7M |
| 2026-07-07 | -27.35 | $9.54 | 2.0M |
| 2026-07-06 | -26.18 | $9.58 | 2.0M |
| 2026-07-02 | -53.82 | $8.64 | 2.7M |
| 2026-07-01 | -81.62 | $7.84 | 2.0M |
| 2026-06-30 | -92.15 | $7.50 | 1.7M |
| 2026-06-29 | -84.96 | $7.95 | 2.5M |
| 2026-06-26 | -93.54 | $7.48 | 2.5M |
| 2026-06-25 | -96.52 | $7.32 | 2.4M |
| 2026-06-24 | -95.30 | $7.60 | 2.4M |
| 2026-06-23 | -86.31 | $8.38 | 1.6M |
| 2026-06-22 | -76.02 | $9.14 | 1.5M |
| 2026-06-18 | -80.47 | $8.86 | 1.7M |
| 2026-06-17 | -76.28 | $9.18 | 2.8M |
| 2026-06-16 | -67.37 | $9.86 | 1.7M |
| 2026-06-15 | -63.30 | $10.17 | 3.2M |
| 2026-06-12 | -86.83 | $8.57 | 1.7M |
| 2026-06-11 | -86.43 | $8.76 | 2.5M |
| 2026-06-10 | -91.50 | $8.24 | 2.4M |
| 2026-06-09 | -88.77 | $8.52 | 2.8M |
| 2026-06-08 | -86.30 | $8.83 | 2.6M |
| 2026-06-05 | -96.25 | $7.77 | 5.4M |
| 2026-06-04 | -96.84 | $10.05 | 2.1M |
| 2026-06-03 | -99.41 | $10.34 | 2.4M |
| 2026-06-02 | -95.70 | $11.66 | 2.5M |
| 2026-06-01 | -91.11 | $12.86 | 2.1M |
| 2026-05-29 | -90.15 | $13.06 | 2.0M |
| 2026-05-28 | -90.45 | $13.04 | 1.7M |
| 2026-05-27 | -96.60 | $13.61 | 1.0M |
| 2026-05-26 | -96.10 | $13.83 | 1.2M |
| 2026-05-22 | -98.50 | $13.74 | 1.5M |
| 2026-05-21 | -82.90 | $14.84 | 842100 |
| 2026-05-20 | -83.10 | $14.83 | 765710 |
| 2026-05-19 | -91.13 | $14.48 | 1.7M |
| 2026-05-18 | -88.30 | $14.64 | 1.8M |
| 2026-05-15 | -92.91 | $16.08 | 1.6M |
| 2026-05-14 | -76.14 | $17.29 | 1.2M |
| 2026-05-13 | -91.81 | $16.64 | 952115 |
| 2026-05-12 | -80.72 | $17.10 | 994745 |
| 2026-05-11 | -60.24 | $17.95 | 1.2M |
| 2026-05-08 | -64.11 | $17.61 | 1.1M |
| 2026-05-07 | -70.88 | $17.31 | 1.7M |
| 2026-05-06 | -47.89 | $18.18 | 1.8M |
| 2026-05-05 | -40.30 | $18.54 | 1.9M |
| 2026-05-04 | -35.20 | $18.31 | 2.2M |
| 2026-05-01 | -47.53 | $17.56 | 1.5M |
| 2026-04-30 | -52.91 | $16.91 | 1.2M |
| 2026-04-29 | -59.34 | $16.48 | 2.1M |
| 2026-04-28 | -43.05 | $17.57 | 1.4M |
| 2026-04-27 | -46.04 | $17.37 | 1.9M |
| 2026-04-24 | -35.23 | $17.91 | 1.7M |
| 2026-04-23 | -36.06 | $17.85 | 2.0M |
| 2026-04-22 | -16.92 | $19.23 | 2.9M |
| 2026-04-21 | -38.70 | $17.66 | 2.0M |
| 2026-04-20 | -31.07 | $18.21 | 3.0M |
| 2026-04-17 | -8.18 | $19.86 | 4.0M |
| 2026-04-16 | -14.06 | $18.74 | 2.5M |
| 2026-04-15 | -9.53 | $19.03 | 2.1M |
| 2026-04-14 | -24.69 | $18.06 | 2.5M |
| 2026-04-13 | -33.77 | $17.30 | 2.1M |
| 2026-04-10 | -36.05 | $17.16 | 1.5M |
| 2026-04-09 | -45.02 | $16.61 | 2.6M |
| 2026-04-08 | -46.00 | $16.55 | 2.8M |
| 2026-04-07 | -69.33 | $15.12 | 2.0M |
| 2026-04-06 | -61.50 | $15.60 | 1.9M |
| 2026-04-02 | -79.28 | $14.51 | 1.9M |
| 2026-04-01 | -61.01 | $15.63 | 1.8M |
| 2026-03-31 | -71.62 | $14.98 | 2.3M |
| 2026-03-30 | -88.25 | $13.96 | 2.0M |
| 2026-03-27 | -95.43 | $13.52 | 2.7M |
| 2026-03-26 | -79.08 | $14.38 | 2.5M |
| 2026-03-25 | -49.45 | $16.25 | 1.3M |
| 2026-03-24 | -62.60 | $15.42 | 1.5M |
| 2026-03-23 | -44.83 | $16.03 | 3.0M |
| 2026-03-20 | -49.40 | $15.69 | 1.3M |
| 2026-03-19 | -46.98 | $15.87 | 2.1M |
| 2026-03-18 | -37.99 | $16.54 | 3.1M |
| 2026-03-17 | -8.05 | $18.77 | 2.6M |
| 2026-03-16 | -3.44 | $18.93 | 3.1M |
| 2026-03-13 | -30.53 | $15.56 | 2.4M |
| 2026-03-12 | -39.01 | $15.11 | 1.6M |
| 2026-03-11 | -37.28 | $15.20 | 1.9M |
| 2026-03-10 | -47.80 | $14.65 | 1.9M |
| 2026-03-09 | -49.25 | $14.63 | 2.6M |
| 2026-03-06 | -63.67 | $13.86 | 2.6M |
| 2026-03-05 | -32.02 | $15.55 | 2.5M |
| 2026-03-04 | -39.17 | $16.44 | 3.4M |
| 2026-03-03 | -77.92 | $14.00 | 2.5M |
| 2026-03-02 | -73.51 | $14.81 | 3.0M |
| 2026-02-27 | -92.59 | $13.32 | 1.9M |
| 2026-02-26 | -87.25 | $14.84 | 1.8M |
| 2026-02-25 | -85.74 | $15.59 | 2.4M |
| 2026-02-24 | -97.16 | $12.65 | 1.3M |
| 2026-02-23 | -98.58 | $12.71 | 1.9M |
| 2026-02-20 | -93.21 | $14.30 | 1.2M |
| 2026-02-19 | -94.45 | $13.99 | 1.7M |
| 2026-02-18 | -95.17 | $13.86 | 1.6M |
| 2026-02-17 | -92.03 | $14.73 | 1.4M |
| 2026-02-13 | -91.34 | $15.48 | 2.2M |
| 2026-02-12 | -97.03 | $13.64 | 1.7M |
| 2026-02-11 | -95.45 | $14.23 | 2.2M |
| 2026-02-10 | -92.96 | $15.12 | 1.8M |
| 2026-02-09 | -88.08 | $16.87 | 2.0M |
| 2026-02-06 | -91.04 | $15.81 | 3.9M |
| 2026-02-05 | -98.27 | $13.22 | 4.1M |
| 2026-02-04 | -94.89 | $18.31 | 2.7M |
| 2026-02-03 | -89.16 | $20.69 | 3.1M |
| 2026-02-02 | -99.45 | $21.18 | 5.2M |
| 2026-01-30 | -95.79 | $28.86 | 3.5M |
| 2026-01-29 | -93.39 | $31.76 | 2.5M |
| 2026-01-28 | -77.18 | $37.02 | 618927 |
| 2026-01-27 | -75.69 | $37.24 | 776000 |
| 2026-01-26 | -94.52 | $34.46 | 2.9M |
| 2026-01-23 | -87.88 | $35.44 | 3.0M |
| 2026-01-22 | -88.15 | $35.40 | 2.0M |
| 2026-01-21 | -72.38 | $37.73 | 2.2M |
| 2026-01-20 | -88.32 | $37.08 | 2.3M |
| 2026-01-16 | -22.16 | $45.08 | 656821 |
| 2026-01-15 | -22.56 | $45.02 | 1.2M |
| 2026-01-14 | -3.25 | $47.93 | 1.2M |
| 2026-01-13 | -24.52 | $43.11 | 948421 |
| 2026-01-12 | -45.55 | $40.39 | 845532 |
| 2026-01-09 | -51.74 | $39.59 | 1.6M |
| 2026-01-08 | -61.96 | $40.54 | 878300 |
| 2026-01-07 | -57.20 | $41.44 | 1.1M |
| 2026-01-06 | -41.53 | $44.40 | 1.4M |
| 2026-01-05 | -40.95 | $44.51 | 1.5M |
| 2026-01-02 | -57.78 | $41.33 | 2.3M |
| 2025-12-31 | -77.62 | $37.58 | 889829 |
| 2025-12-30 | -79.52 | $37.22 | 790806 |
| 2025-12-29 | -81.96 | $36.49 | 893900 |
| 2025-12-26 | -81.28 | $36.62 | 1.3M |
| 2025-12-24 | -80.34 | $36.80 | 721400 |
| 2025-12-23 | -75.09 | $37.81 | 1.1M |
| 2025-12-22 | -74.10 | $38.00 | 1.3M |
| 2025-12-19 | -70.66 | $38.55 | 1.4M |
| 2025-12-18 | -96.96 | $33.45 | 1.7M |
| 2025-12-17 | -91.85 | $34.44 | 2.2M |
| 2025-12-16 | -75.04 | $37.70 | 1.1M |
| 2025-12-15 | -77.36 | $37.25 | 1.9M |
| 2025-12-12 | -55.85 | $41.42 | 2.2M |
| 2025-12-11 | -46.95 | $45.55 | 1.8M |
| 2025-12-10 | -38.46 | $49.53 | 1.8M |
| 2025-12-09 | -41.68 | $48.66 | 2.3M |
| 2025-12-08 | -63.39 | $43.35 | 1.3M |
| 2025-12-05 | -73.82 | $40.36 | 2.4M |
| 2025-12-04 | -61.92 | $43.77 | 2.1M |
| 2025-12-03 | -62.09 | $43.72 | 2.0M |
| 2025-12-02 | -77.54 | $39.51 | 1.5M |
| 2025-12-01 | -96.51 | $34.10 | 2.2M |
| 2025-11-28 | -78.63 | $41.76 | 1.2M |
| 2025-11-26 | -78.79 | $41.69 | 1.9M |
| 2025-11-25 | -86.78 | $39.11 | 1.8M |
| 2025-11-24 | -86.07 | $40.31 | 1.9M |
| 2025-11-21 | -97.17 | $34.44 | 4.1M |
| 2025-11-20 | -97.83 | $36.91 | 3.0M |
| 2025-11-19 | -95.78 | $40.00 | 4.2M |
| 2025-11-18 | -90.21 | $45.28 | 1.9M |
| 2025-11-17 | -97.26 | $41.88 | 3.1M |
| 2025-11-14 | -97.79 | $45.87 | 1.6M |
| 2025-11-13 | -98.89 | $46.80 | 2.3M |
| 2025-11-12 | -80.41 | $54.85 | 1.0M |
| 2025-11-11 | -78.40 | $55.70 | 865747 |
| 2025-11-10 | -67.89 | $60.13 | 1.0M |
| 2025-11-07 | -77.45 | $56.89 | 2.4M |
| 2025-11-06 | -89.79 | $51.91 | 2.3M |
| 2025-11-05 | -80.66 | $56.78 | 1.8M |
| 2025-11-04 | -95.21 | $49.46 | 4.8M |
| 2025-11-03 | -98.45 | $62.46 | 2.2M |
| 2025-10-31 | -85.12 | $73.91 | 968500 |
| 2025-10-30 | -99.13 | $66.81 | 1.9M |
| 2025-10-29 | -87.31 | $75.21 | 1.5M |
| 2025-10-28 | -76.04 | $80.61 | 1.0M |
| 2025-10-27 | -62.05 | $87.31 | 1.4M |
| 2025-10-24 | -83.74 | $76.92 | 1.1M |
| 2025-10-23 | -89.08 | $74.36 | 1.2M |
| 2025-10-22 | -93.55 | $72.22 | 1.6M |
| 2025-10-21 | -76.96 | $80.17 | 2.5M |
| 2025-10-20 | -78.44 | $79.46 | 1.4M |
| 2025-10-17 | -90.77 | $73.55 | 1.7M |
| 2025-10-16 | -98.17 | $75.28 | 2.2M |
| 2025-10-15 | -89.70 | $80.02 | 1.7M |
| 2025-10-14 | -77.22 | $85.17 | 2.5M |
| 2025-10-13 | -62.32 | $91.32 | 1.6M |
| 2025-10-10 | -87.42 | $80.96 | 3.7M |
| 2025-10-09 | -50.42 | $96.23 | 1.8M |
| 2025-10-08 | -30.24 | $104.56 | 1.4M |
| 2025-10-07 | -34.14 | $102.95 | 3.5M |
| 2025-10-06 | -2.17 | $115.42 | 1.1M |
| 2025-10-03 | -26.08 | $105.73 | 1.1M |
| 2025-10-02 | -28.52 | $104.74 | 1.1M |
| 2025-10-01 | -46.73 | $97.36 | 1.1M |
| 2025-09-30 | -64.87 | $90.01 | 749800 |
| 2025-09-29 | -61.24 | $91.48 | 909830 |
| 2025-09-26 | -78.02 | $84.68 | 1.1M |
| 2025-09-25 | -90.13 | $79.84 | 2.2M |
| 2025-09-24 | -95.92 | $90.74 | 489637 |
| 2025-09-23 | -96.38 | $90.60 | 720348 |
| 2025-09-22 | -98.96 | $89.85 | 2.0M |
| 2025-09-19 | -78.30 | $104.18 | 879900 |
| 2025-09-18 | -56.82 | $111.74 | 1.1M |
| 2025-09-17 | -65.01 | $108.33 | 1.4M |
| 2025-09-16 | -68.23 | $107.17 | 810600 |
| 2025-09-15 | -67.81 | $107.32 | 1.0M |
| 2025-09-12 | -43.18 | $116.19 | 1.3M |
| 2025-09-11 | -75.28 | $104.63 | 861700 |
| 2025-09-10 | -89.09 | $99.66 | 1.3M |
| 2025-09-09 | -92.59 | $98.40 | 884200 |
| 2025-09-08 | -92.22 | $98.53 | 1.8M |
| 2025-09-05 | -73.08 | $100.42 | 1.7M |
| 2025-09-04 | -70.42 | $97.77 | 1.2M |
| 2025-09-03 | -42.25 | $107.60 | 800000 |
| 2025-09-02 | -57.86 | $98.17 | 847100 |
| 2025-08-29 | -49.40 | $103.08 | 1.1M |
| 2025-08-28 | -39.06 | $108.29 | 793000 |
| 2025-08-27 | -28.30 | $114.75 | 927800 |
| 2025-08-26 | -25.37 | $116.51 | 1.4M |
| 2025-08-25 | -39.94 | $107.76 | 1.7M |
| 2025-08-22 | -1.87 | $130.62 | 2.6M |
| 2025-08-21 | -49.70 | $100.98 | 782200 |
| 2025-08-20 | -38.82 | $107.31 | 1.4M |
| 2025-08-19 | -56.33 | $97.12 | 1.4M |
| 2025-08-18 | -37.23 | $108.24 | 727200 |
| 2025-08-15 | -34.56 | $109.79 | 1.3M |
| 2025-08-14 | -19.84 | $118.36 | 2.0M |
| 2025-08-13 | -1.30 | $129.11 | 1.4M |
| 2025-08-12 | -0.18 | $117.90 | 1.4M |
| 2025-08-11 | -8.79 | $105.05 | 1.3M |
| 2025-08-08 | -0.52 | $95.86 | 1.3M |
| 2025-08-07 | -3.74 | $87.33 | 973200 |
| 2025-08-06 | -22.45 | $79.23 | 558700 |
| 2025-08-05 | -30.63 | $74.53 | 865700 |
| 2025-08-04 | -20.47 | $78.77 | 1.0M |
| 2025-08-01 | -33.82 | $71.84 | 1.3M |
| 2025-07-31 | -13.18 | $82.11 | 669600 |
| 2025-07-30 | -10.15 | $83.43 | 592400 |
| 2025-07-29 | -9.38 | $83.71 | 636600 |
| 2025-07-28 | -6.33 | $85.32 | 892600 |
| 2025-07-25 | -18.59 | $78.80 | 603000 |
| 2025-07-24 | -9.89 | $83.42 | 970300 |
| 2025-07-23 | -22.02 | $76.98 | 997000 |
| 2025-07-22 | -15.35 | $80.52 | 977200 |
| 2025-07-21 | -8.86 | $83.46 | 1.6M |
| 2025-07-18 | -9.95 | $75.58 | 1.5M |
| 2025-07-17 | -4.03 | $70.12 | 1.0M |
| 2025-07-16 | 0.00 | $68.89 | 1.4M |
| 2025-07-15 | -7.29 | $56.33 | 839800 |
| 2025-07-14 | -9.39 | $54.77 | 1.0M |
| 2025-07-11 | -0.67 | $55.16 | 1.0M |
| 2025-07-10 | -19.11 | $48.66 | 756500 |
| 2025-07-09 | -26.20 | $47.01 | 776900 |
| 2025-07-08 | -48.19 | $41.90 | 584300 |
| 2025-07-07 | -57.01 | $39.85 | 403200 |
| 2025-07-03 | -52.50 | $40.90 | 436300 |
| 2025-07-02 | -47.98 | $41.95 | 860300 |
| 2025-07-01 | -74.57 | $35.77 | 392600 |
| 2025-06-30 | -58.69 | $39.46 | 444600 |
| 2025-06-27 | -71.90 | $36.39 | 334800 |
| 2025-06-26 | -68.76 | $37.12 | 303100 |
| 2025-06-25 | -69.32 | $36.99 | 305800 |
| 2025-06-24 | -68.72 | $37.13 | 550700 |
| 2025-06-23 | -83.61 | $33.67 | 1.3M |
| 2025-06-20 | -91.97 | $36.73 | 769200 |
| 2025-06-18 | -91.72 | $39.15 | 500400 |
| 2025-06-17 | -83.50 | $40.40 | 999600 |
| 2025-06-16 | -53.12 | $44.92 | 500100 |
| 2025-06-13 | -80.84 | $40.65 | 810000 |
| 2025-06-12 | -42.92 | $46.49 | 499300 |
| 2025-06-11 | -15.26 | $50.75 | 807680 |
| 2025-06-10 | -8.20 | $49.45 | 920860 |
| 2025-06-09 | -56.07 | $42.95 | 675860 |
| 2025-06-06 | -65.88 | $39.90 | 410600 |
| 2025-06-05 | -36.44 | $41.25 | 568740 |
| 2025-06-04 | -18.00 | $44.70 | 432880 |
| 2025-06-03 | -17.25 | $44.75 | 523160 |
| 2025-06-02 | -28.35 | $41.60 | 615180 |
| 2025-05-30 | -23.06 | $43.10 | 813660 |
| 2025-05-29 | -13.56 | $45.80 | 514000 |
| 2025-05-28 | -16.70 | $44.85 | 482480 |
| 2025-05-27 | -8.35 | $47.25 | 547820 |
| 2025-05-23 | -22.78 | $43.10 | 617800 |
| 2025-05-22 | -13.91 | $45.65 | 721600 |
| 2025-05-21 | -27.65 | $41.70 | 822400 |
| 2025-05-20 | -29.04 | $41.30 | 558060 |
| 2025-05-19 | -25.61 | $41.75 | 883580 |
| 2025-05-16 | -15.94 | $44.50 | 874300 |
| 2025-05-15 | -22.45 | $42.40 | 851860 |
| 2025-05-14 | -14.18 | $45.00 | 891620 |
| 2025-05-13 | -4.73 | $48.10 | 1.5M |
| 2025-05-12 | -13.42 | $40.40 | 1.4M |
| 2025-05-09 | -7.75 | $36.50 | 1.5M |
| 2025-05-08 | -2.90 | $30.45 | 983680 |
| 2025-05-07 | -23.63 | $22.35 | 948440 |
| 2025-05-06 | -26.37 | $22.10 | 928340 |
| 2025-05-05 | -17.03 | $22.95 | 502540 |
| 2025-05-02 | -17.26 | $23.55 | 567360 |
| 2025-05-01 | -15.23 | $23.75 | 751040 |
| 2025-04-30 | -45.63 | $22.25 | 506240 |
| 2025-04-29 | -38.52 | $23.30 | 585620 |
| 2025-04-28 | -43.97 | $22.60 | 954740 |
| 2025-04-25 | -41.25 | $22.95 | 592900 |
| 2025-04-24 | -60.06 | $21.85 | 584120 |
| 2025-04-23 | -58.60 | $22.50 | 787160 |
| 2025-04-22 | -72.02 | $20.45 | 1.6M |
| 2025-04-21 | -88.74 | $17.50 | 1.2M |
| 2025-04-17 | -87.13 | $17.80 | 722840 |
| 2025-04-16 | -86.86 | $17.85 | 852120 |
| 2025-04-15 | -84.18 | $18.35 | 987880 |
| 2025-04-14 | -80.16 | $19.10 | 1.1M |
| 2025-04-11 | -88.74 | $17.50 | 635880 |
| 2025-04-10 | -95.71 | $16.20 | 1.4M |
| 2025-04-09 | -78.55 | $19.40 | 1.3M |
| 2025-04-08 | -98.66 | $15.65 | 1.8M |
| 2025-04-07 | -91.16 | $17.55 | 1.4M |
| 2025-04-04 | -86.77 | $24.90 | 603300 |
| 2025-04-03 | -95.01 | $24.10 | 512200 |
| 2025-04-02 | -81.16 | $27.90 | 462500 |
| 2025-04-01 | -81.45 | $27.85 | 419980 |
| 2025-03-31 | -95.65 | $25.40 | 310060 |
| 2025-03-28 | -93.80 | $26.70 | 265280 |
| 2025-03-27 | -72.95 | $30.90 | 113740 |
| 2025-03-26 | -73.70 | $30.75 | 184180 |
| 2025-03-25 | -68.11 | $33.20 | 141760 |
| 2025-03-24 | -69.16 | $33.70 | 361340 |
| 2025-03-21 | -86.28 | $30.15 | 270660 |
| 2025-03-20 | -88.46 | $30.20 | 442800 |
| 2025-03-19 | -83.84 | $32.10 | 570280 |
| 2025-03-18 | -93.20 | $28.25 | 187660 |
| 2025-03-17 | -90.16 | $29.50 | 150340 |
| 2025-03-14 | -90.89 | $29.20 | 182720 |
| 2025-03-13 | -96.84 | $26.75 | 292860 |
| 2025-03-12 | -94.65 | $27.65 | 301840 |
| 2025-03-11 | -89.19 | $29.90 | 305560 |
| 2025-03-10 | -94.90 | $27.55 | 458760 |
| 2025-03-07 | -84.96 | $37.50 | 685440 |
| 2025-03-06 | -79.85 | $39.25 | 261160 |
| 2025-03-05 | -77.16 | $40.40 | 249060 |
| 2025-03-04 | -86.97 | $37.25 | 432660 |
| 2025-03-03 | -96.51 | $36.75 | 464020 |
| 2025-02-28 | -95.46 | $40.20 | 300780 |
| 2025-02-27 | -99.12 | $41.45 | 189380 |
| 2025-02-26 | -94.18 | $45.00 | 325880 |
| 2025-02-25 | -89.83 | $51.20 | 642040 |
| 2025-02-24 | -91.56 | $57.75 | 165140 |
| 2025-02-21 | -93.54 | $57.15 | 256320 |
| 2025-02-20 | -83.41 | $62.80 | 93740 |
| 2025-02-19 | -85.56 | $61.60 | 194420 |
| 2025-02-18 | -92.74 | $57.60 | 199080 |
| 2025-02-14 | -86.31 | $62.25 | 341140 |
| 2025-02-13 | -91.11 | $59.20 | 121120 |
| 2025-02-12 | -89.54 | $60.20 | 201160 |
| 2025-02-11 | -94.89 | $56.80 | 132140 |
| 2025-02-10 | -88.43 | $60.90 | 156760 |
| 2025-02-07 | -95.20 | $56.60 | 335440 |
| 2025-02-06 | -85.60 | $62.70 | 217400 |
| 2025-02-05 | -84.86 | $64.85 | 262300 |
| 2025-02-04 | -87.70 | $63.70 | 448920 |
| 2025-02-03 | -89.04 | $62.60 | 1.5M |
| 2025-01-31 | -65.42 | $99.30 | 264220 |
| 2025-01-30 | -70.76 | $96.30 | 121640 |
| 2025-01-29 | -79.91 | $91.15 | 195900 |
| 2025-01-28 | -84.36 | $88.65 | 149940 |
| 2025-01-27 | -79.29 | $91.50 | 292420 |
| 2025-01-24 | -58.22 | $103.35 | 142420 |
| 2025-01-23 | -66.58 | $98.65 | 269600 |
| 2025-01-22 | -65.69 | $99.15 | 133300 |
| 2025-01-21 | -59.95 | $102.80 | 223400 |
| 2025-01-17 | -50.27 | $116.60 | 137400 |
| 2025-01-16 | -70.23 | $104.80 | 217020 |
| 2025-01-15 | -65.38 | $111.30 | 177160 |
| 2025-01-14 | -79.47 | $98.50 | 136680 |
| 2025-01-13 | -88.50 | $90.30 | 304620 |
| 2025-01-10 | -94.69 | $101.10 | 148860 |
| 2025-01-08 | -93.27 | $102.80 | 215500 |
| 2025-01-07 | -92.62 | $109.85 | 339700 |
| 2025-01-06 | -61.00 | $131.60 | 176120 |
| 2025-01-03 | -68.77 | $126.30 | 177720 |
| 2025-01-02 | -83.94 | $115.95 | 137680 |
| 2024-12-31 | -94.21 | $108.95 | 167280 |
| 2024-12-30 | -89.15 | $112.40 | 154460 |
| 2024-12-27 | -95.09 | $108.35 | 105660 |
| 2024-12-26 | -95.60 | $108.00 | 226500 |
| 2024-12-24 | -76.17 | $121.25 | 202860 |
| 2024-12-23 | -86.44 | $114.25 | 377320 |
| 2024-12-20 | -86.20 | $117.00 | 353700 |
| 2024-12-19 | -93.92 | $113.00 | 359020 |
| 2024-12-18 | -49.66 | $136.60 | 208960 |
| 2024-12-17 | -22.93 | $156.30 | 182360 |
| 2024-12-16 | -11.26 | $164.90 | 274820 |
| 2024-12-13 | -23.78 | $155.35 | 97620 |
| 2024-12-12 | -26.98 | $152.95 | 213340 |
| 2024-12-11 | -31.98 | $149.20 | 204440 |
| 2024-12-10 | -49.50 | $136.05 | 308280 |
| 2024-12-09 | -40.97 | $142.45 | 338760 |
| 2024-12-06 | -3.87 | $170.10 | 257180 |
| 2024-12-05 | -16.35 | $150.90 | 214860 |
| 2024-12-04 | -0.80 | $157.25 | 280460 |
| 2024-12-03 | -8.04 | $135.85 | 118260 |
| 2024-12-02 | -6.59 | $136.95 | 185680 |
| 2024-11-29 | -6.66 | $135.45 | 109260 |
| 2024-11-27 | -0.67 | $139.15 | 207260 |
| 2024-11-26 | -24.04 | $117.10 | 140580 |
| 2024-11-25 | -4.20 | $130.80 | 176060 |
| 2024-11-22 | -14.44 | $116.20 | 146880 |
| 2024-11-21 | -6.38 | $121.05 | 239100 |
| 2024-11-20 | -37.40 | $102.35 | 126540 |
| 2024-11-19 | -34.33 | $104.20 | 98100 |
| 2024-11-18 | -27.53 | $108.30 | 131020 |
| 2024-11-15 | -35.07 | $103.75 | 77120 |
| 2024-11-14 | -34.41 | $104.15 | 92340 |
| 2024-11-13 | -26.04 | $109.20 | 207480 |
| 2024-11-12 | -11.61 | $117.90 | 127180 |
| 2024-11-11 | -0.91 | $124.35 | 282760 |
| 2024-11-08 | -7.96 | $96.40 | 212540 |
| 2024-11-07 | -1.97 | $93.95 | 399240 |
| 2024-11-06 | -2.23 | $81.05 | 109240 |
| 2024-11-05 | -66.42 | $66.00 | 62340 |
| 2024-11-04 | -67.40 | $65.80 | 58200 |
| 2024-11-01 | -41.12 | $71.20 | 46980 |
| 2024-10-31 | -41.36 | $71.15 | 54840 |
| 2024-10-30 | -18.12 | $75.80 | 65620 |
| 2024-10-29 | -22.08 | $74.10 | 84080 |
| 2024-10-28 | -55.83 | $67.30 | 36940 |
| 2024-10-25 | -63.52 | $65.75 | 49400 |
| 2024-10-24 | -55.83 | $69.20 | 36640 |
| 2024-10-23 | -61.15 | $67.90 | 61060 |
| 2024-10-22 | -34.15 | $74.50 | 21960 |
| 2024-10-21 | -20.86 | $77.75 | 49780 |
| 2024-10-18 | -27.20 | $76.20 | 30180 |
| 2024-10-17 | -39.88 | $73.10 | 28640 |
| 2024-10-16 | -34.56 | $74.40 | 23940 |
| 2024-10-15 | -40.08 | $73.05 | 37620 |
| 2024-10-14 | -32.11 | $75.00 | 42820 |
| 2024-10-11 | -67.87 | $65.95 | 27760 |
| 2024-10-10 | -87.75 | $61.00 | 29540 |
| 2024-10-09 | -76.31 | $63.85 | 18660 |
| 2024-10-08 | -71.29 | $65.10 | 14160 |
| 2024-10-07 | -70.28 | $65.35 | 25420 |
| 2024-10-04 | -73.29 | $64.60 | 30220 |
| 2024-10-03 | -80.62 | $60.60 | 41840 |
| 2024-10-02 | -76.63 | $61.70 | 34680 |
| 2024-10-01 | -54.53 | $67.80 | 41780 |
| 2024-09-30 | -30.43 | $74.45 | 24000 |
| 2024-09-27 | -6.16 | $81.15 | 27740 |
| 2024-09-26 | -12.40 | $78.20 | 15160 |
| 2024-09-25 | -29.96 | $73.60 | 19820 |
| 2024-09-24 | -12.02 | $78.30 | 17940 |
| 2024-09-23 | -21.97 | $79.75 | 35240 |
| 2024-09-20 | -47.94 | $72.30 | 27980 |
| 2024-09-19 | -61.22 | $67.95 | 50800 |
| 2024-09-18 | -85.34 | $60.05 | 28700 |
| 2024-09-17 | -78.17 | $62.40 | 33240 |
| 2024-09-16 | -91.15 | $58.15 | 39220 |
| 2024-09-13 | -65.50 | $66.55 | 21320 |
| 2024-09-12 | -75.42 | $63.30 | 20840 |
| 2024-09-11 | -78.63 | $62.25 | 10520 |
| 2024-09-10 | -71.76 | $64.50 | 39660 |
| 2024-09-09 | -76.49 | $62.95 | 17540 |
| 2024-09-06 | -97.56 | $56.05 | 61660 |
| 2024-09-05 | -96.77 | $64.00 | 22920 |
| 2024-09-04 | -80.98 | $69.05 | 14960 |
| 2024-09-03 | -83.33 | $68.50 | 15760 |
| 2024-08-30 | -43.95 | $72.20 | 31680 |
| 2024-08-29 | -72.02 | $73.55 | 22720 |
| 2024-08-28 | -73.97 | $72.25 | 36800 |
| 2024-08-27 | -71.80 | $76.95 | 31700 |
| 2024-08-26 | -66.27 | $83.15 | 16480 |
| 2024-08-23 | -62.10 | $87.75 | 39460 |
| 2024-08-22 | -71.44 | $78.95 | 19360 |
| 2024-08-21 | -68.37 | $81.85 | 54320 |
| 2024-08-20 | -74.15 | $78.95 | 27500 |
| 2024-08-19 | -74.28 | $79.45 | 36860 |
| 2024-08-16 | -73.87 | $80.20 | 26340 |
| 2024-08-15 | -78.64 | $75.90 | 45600 |
| 2024-08-14 | -71.97 | $83.35 | 22360 |
| 2024-08-13 | -69.23 | $86.40 | 34520 |
| 2024-08-12 | -72.06 | $83.25 | 53280 |
| 2024-08-09 | -75.82 | $79.05 | 26940 |
| 2024-08-08 | -76.85 | $77.90 | 39900 |
| 2024-08-07 | -87.91 | $65.55 | 88740 |
| 2024-08-06 | -80.25 | $74.10 | 40020 |
| 2024-08-05 | -84.91 | $68.90 | 152680 |
| 2024-08-02 | -93.86 | $114.80 | 30520 |
| 2024-08-01 | -73.99 | $125.15 | 18620 |
| 2024-07-31 | -52.21 | $136.50 | 8340 |
| 2024-07-30 | -52.30 | $136.45 | 22960 |
| 2024-07-29 | -45.30 | $140.10 | 19260 |
| 2024-07-26 | -49.52 | $137.90 | 22320 |
| 2024-07-25 | -73.70 | $125.30 | 32480 |
| 2024-07-24 | -32.73 | $146.65 | 25900 |
| 2024-07-23 | -16.79 | $154.95 | 29320 |
| 2024-07-22 | -8.73 | $159.15 | 12040 |
| 2024-07-19 | -11.24 | $162.15 | 20920 |
| 2024-07-18 | -32.16 | $151.15 | 16600 |
| 2024-07-17 | -30.10 | $152.35 | 7900 |
| 2024-07-16 | -25.36 | $157.95 | 13660 |
| 2024-07-15 | -34.70 | $152.15 | 19380 |
| 2024-07-12 | -73.91 | $127.80 | 9700 |
| 2024-07-11 | -78.41 | $126.70 | 8080 |
| 2024-07-10 | -77.84 | $127.10 | 18860 |
| 2024-07-09 | -84.23 | $123.80 | 9900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.66
2026-07-17
Close Price
$9.98
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
1.74
Average
20.82
Maximum
33.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.66 | $9.98 | 1.7M |
| 2026-07-16 | 23.44 | $10.34 | 1.2M |
| 2026-07-15 | 24.58 | $10.89 | 2.0M |
| 2026-07-14 | 25.74 | $10.39 | 2.2M |
| 2026-07-13 | 26.94 | $9.32 | 1.2M |
| 2026-07-10 | 27.63 | $9.53 | 1.4M |
| 2026-07-09 | 28.48 | $9.07 | 1.4M |
| 2026-07-08 | 29.07 | $8.99 | 1.7M |
| 2026-07-07 | 29.61 | $9.54 | 2.0M |
| 2026-07-06 | 30.40 | $9.58 | 2.0M |
| 2026-07-02 | 31.19 | $8.64 | 2.7M |
| 2026-07-01 | 31.55 | $7.84 | 2.0M |
| 2026-06-30 | 31.39 | $7.50 | 1.7M |
| 2026-06-29 | 30.92 | $7.95 | 2.5M |
| 2026-06-26 | 30.45 | $7.48 | 2.5M |
| 2026-06-25 | 29.69 | $7.32 | 2.4M |
| 2026-06-24 | 28.91 | $7.60 | 2.4M |
| 2026-06-23 | 28.12 | $8.38 | 1.6M |
| 2026-06-22 | 27.52 | $9.14 | 1.5M |
| 2026-06-18 | 27.13 | $8.86 | 1.7M |
| 2026-06-17 | 26.55 | $9.18 | 2.8M |
| 2026-06-16 | 26.10 | $9.86 | 1.7M |
| 2026-06-15 | 25.74 | $10.17 | 3.2M |
| 2026-06-12 | 25.50 | $8.57 | 1.7M |
| 2026-06-11 | 24.29 | $8.76 | 2.5M |
| 2026-06-10 | 23.02 | $8.24 | 2.4M |
| 2026-06-09 | 21.54 | $8.52 | 2.8M |
| 2026-06-08 | 19.99 | $8.83 | 2.6M |
| 2026-06-05 | 18.48 | $7.77 | 5.4M |
| 2026-06-04 | 16.82 | $10.05 | 2.1M |
| 2026-06-03 | 15.58 | $10.34 | 2.4M |
| 2026-06-02 | 14.40 | $11.66 | 2.5M |
| 2026-06-01 | 13.44 | $12.86 | 2.1M |
| 2026-05-29 | 12.70 | $13.06 | 2.0M |
| 2026-05-28 | 12.00 | $13.04 | 1.7M |
| 2026-05-27 | 11.18 | $13.61 | 1.0M |
| 2026-05-26 | 10.63 | $13.83 | 1.2M |
| 2026-05-22 | 10.10 | $13.74 | 1.5M |
| 2026-05-21 | 9.52 | $14.84 | 842100 |
| 2026-05-20 | 9.11 | $14.83 | 765710 |
| 2026-05-19 | 8.73 | $14.48 | 1.7M |
| 2026-05-18 | 8.20 | $14.64 | 1.8M |
| 2026-05-15 | 7.64 | $16.08 | 1.6M |
| 2026-05-14 | 7.60 | $17.29 | 1.2M |
| 2026-05-13 | 7.78 | $16.64 | 952115 |
| 2026-05-12 | 7.77 | $17.10 | 994745 |
| 2026-05-11 | 7.87 | $17.95 | 1.2M |
| 2026-05-08 | 8.22 | $17.61 | 1.1M |
| 2026-05-07 | 8.48 | $17.31 | 1.7M |
| 2026-05-06 | 8.80 | $18.18 | 1.8M |
| 2026-05-05 | 9.09 | $18.54 | 1.9M |
| 2026-05-04 | 9.28 | $18.31 | 2.2M |
| 2026-05-01 | 9.57 | $17.56 | 1.5M |
| 2026-04-30 | 10.03 | $16.91 | 1.2M |
| 2026-04-29 | 10.28 | $16.48 | 2.1M |
| 2026-04-28 | 10.54 | $17.57 | 1.4M |
| 2026-04-27 | 10.99 | $17.37 | 1.9M |
| 2026-04-24 | 11.48 | $17.91 | 1.7M |
| 2026-04-23 | 12.02 | $17.85 | 2.0M |
| 2026-04-22 | 12.59 | $19.23 | 2.9M |
| 2026-04-21 | 12.76 | $17.66 | 2.0M |
| 2026-04-20 | 13.27 | $18.21 | 3.0M |
| 2026-04-17 | 13.80 | $19.86 | 4.0M |
| 2026-04-16 | 13.86 | $18.74 | 2.5M |
| 2026-04-15 | 14.31 | $19.03 | 2.1M |
| 2026-04-14 | 14.64 | $18.06 | 2.5M |
| 2026-04-13 | 14.98 | $17.30 | 2.1M |
| 2026-04-10 | 15.65 | $17.16 | 1.5M |
| 2026-04-09 | 16.47 | $16.61 | 2.6M |
| 2026-04-08 | 17.24 | $16.55 | 2.8M |
| 2026-04-07 | 18.14 | $15.12 | 2.0M |
| 2026-04-06 | 18.56 | $15.60 | 1.9M |
| 2026-04-02 | 19.20 | $14.51 | 1.9M |
| 2026-04-01 | 19.53 | $15.63 | 1.8M |
| 2026-03-31 | 20.17 | $14.98 | 2.3M |
| 2026-03-30 | 20.68 | $13.96 | 2.0M |
| 2026-03-27 | 21.05 | $13.52 | 2.7M |
| 2026-03-26 | 21.18 | $14.38 | 2.5M |
| 2026-03-25 | 21.50 | $16.25 | 1.3M |
| 2026-03-24 | 22.19 | $15.42 | 1.5M |
| 2026-03-23 | 22.78 | $16.03 | 3.0M |
| 2026-03-20 | 23.45 | $15.69 | 1.3M |
| 2026-03-19 | 24.00 | $15.87 | 2.1M |
| 2026-03-18 | 24.58 | $16.54 | 3.1M |
| 2026-03-17 | 25.38 | $18.77 | 2.6M |
| 2026-03-16 | 26.66 | $18.93 | 3.1M |
| 2026-03-13 | 27.96 | $15.56 | 2.4M |
| 2026-03-12 | 28.89 | $15.11 | 1.6M |
| 2026-03-11 | 29.48 | $15.20 | 1.9M |
| 2026-03-10 | 30.07 | $14.65 | 1.9M |
| 2026-03-09 | 30.68 | $14.63 | 2.6M |
| 2026-03-06 | 31.21 | $13.86 | 2.6M |
| 2026-03-05 | 31.65 | $15.55 | 2.5M |
| 2026-03-04 | 32.32 | $16.44 | 3.4M |
| 2026-03-03 | 33.07 | $14.00 | 2.5M |
| 2026-03-02 | 33.29 | $14.81 | 3.0M |
| 2026-02-27 | 33.53 | $13.32 | 1.9M |
| 2026-02-26 | 33.41 | $14.84 | 1.8M |
| 2026-02-25 | 33.38 | $15.59 | 2.4M |
| 2026-02-24 | 33.36 | $12.65 | 1.3M |
| 2026-02-23 | 32.68 | $12.71 | 1.9M |
| 2026-02-20 | 31.99 | $14.30 | 1.2M |
| 2026-02-19 | 31.39 | $13.99 | 1.7M |
| 2026-02-18 | 30.68 | $13.86 | 1.6M |
| 2026-02-17 | 29.94 | $14.73 | 1.4M |
| 2026-02-13 | 29.19 | $15.48 | 2.2M |
| 2026-02-12 | 28.43 | $13.64 | 1.7M |
| 2026-02-11 | 27.43 | $14.23 | 2.2M |
| 2026-02-10 | 26.37 | $15.12 | 1.8M |
| 2026-02-09 | 25.36 | $16.87 | 2.0M |
| 2026-02-06 | 24.31 | $15.81 | 3.9M |
| 2026-02-05 | 23.06 | $13.22 | 4.1M |
| 2026-02-04 | 21.74 | $18.31 | 2.7M |
| 2026-02-03 | 20.60 | $20.69 | 3.1M |
| 2026-02-02 | 19.43 | $21.18 | 5.2M |
| 2026-01-30 | 18.43 | $28.86 | 3.5M |
| 2026-01-29 | 17.92 | $31.76 | 2.5M |
| 2026-01-28 | 17.60 | $37.02 | 618927 |
| 2026-01-27 | 17.84 | $37.24 | 776000 |
| 2026-01-26 | 18.06 | $34.46 | 2.9M |
| 2026-01-23 | 18.04 | $35.44 | 3.0M |
| 2026-01-22 | 18.05 | $35.40 | 2.0M |
| 2026-01-21 | 17.94 | $37.73 | 2.2M |
| 2026-01-20 | 17.82 | $37.08 | 2.3M |
| 2026-01-16 | 17.95 | $45.08 | 656821 |
| 2026-01-15 | 18.89 | $45.02 | 1.2M |
| 2026-01-14 | 19.79 | $47.93 | 1.2M |
| 2026-01-13 | 20.60 | $43.11 | 948421 |
| 2026-01-12 | 21.32 | $40.39 | 845532 |
| 2026-01-09 | 21.80 | $39.59 | 1.6M |
| 2026-01-08 | 22.31 | $40.54 | 878300 |
| 2026-01-07 | 22.83 | $41.44 | 1.1M |
| 2026-01-06 | 23.58 | $44.40 | 1.4M |
| 2026-01-05 | 24.55 | $44.51 | 1.5M |
| 2026-01-02 | 25.43 | $41.33 | 2.3M |
| 2025-12-31 | 26.00 | $37.58 | 889829 |
| 2025-12-30 | 26.15 | $37.22 | 790806 |
| 2025-12-29 | 26.30 | $36.49 | 893900 |
| 2025-12-26 | 26.32 | $36.62 | 1.3M |
| 2025-12-24 | 26.34 | $36.80 | 721400 |
| 2025-12-23 | 26.28 | $37.81 | 1.1M |
| 2025-12-22 | 26.25 | $38.00 | 1.3M |
| 2025-12-19 | 26.33 | $38.55 | 1.4M |
| 2025-12-18 | 26.26 | $33.45 | 1.7M |
| 2025-12-17 | 26.15 | $34.44 | 2.2M |
| 2025-12-16 | 26.05 | $37.70 | 1.1M |
| 2025-12-15 | 26.12 | $37.25 | 1.9M |
| 2025-12-12 | 26.19 | $41.42 | 2.2M |
| 2025-12-11 | 26.49 | $45.55 | 1.8M |
| 2025-12-10 | 26.97 | $49.53 | 1.8M |
| 2025-12-09 | 27.77 | $48.66 | 2.3M |
| 2025-12-08 | 28.48 | $43.35 | 1.3M |
| 2025-12-05 | 28.70 | $40.36 | 2.4M |
| 2025-12-04 | 28.90 | $43.77 | 2.1M |
| 2025-12-03 | 29.24 | $43.72 | 2.0M |
| 2025-12-02 | 29.45 | $39.51 | 1.5M |
| 2025-12-01 | 29.38 | $34.10 | 2.2M |
| 2025-11-28 | 28.89 | $41.76 | 1.2M |
| 2025-11-26 | 28.73 | $41.69 | 1.9M |
| 2025-11-25 | 28.44 | $39.11 | 1.8M |
| 2025-11-24 | 27.93 | $40.31 | 1.9M |
| 2025-11-21 | 27.38 | $34.44 | 4.1M |
| 2025-11-20 | 26.42 | $36.91 | 3.0M |
| 2025-11-19 | 25.51 | $40.00 | 4.2M |
| 2025-11-18 | 24.62 | $45.28 | 1.9M |
| 2025-11-17 | 23.86 | $41.88 | 3.1M |
| 2025-11-14 | 23.06 | $45.87 | 1.6M |
| 2025-11-13 | 22.37 | $46.80 | 2.3M |
| 2025-11-12 | 21.70 | $54.85 | 1.0M |
| 2025-11-11 | 21.26 | $55.70 | 865747 |
| 2025-11-10 | 20.87 | $60.13 | 1.0M |
| 2025-11-07 | 20.57 | $56.89 | 2.4M |
| 2025-11-06 | 19.95 | $51.91 | 2.3M |
| 2025-11-05 | 19.07 | $56.78 | 1.8M |
| 2025-11-04 | 18.23 | $49.46 | 4.8M |
| 2025-11-03 | 17.35 | $62.46 | 2.2M |
| 2025-10-31 | 16.96 | $73.91 | 968500 |
| 2025-10-30 | 16.94 | $66.81 | 1.9M |
| 2025-10-29 | 16.75 | $75.21 | 1.5M |
| 2025-10-28 | 16.83 | $80.61 | 1.0M |
| 2025-10-27 | 17.28 | $87.31 | 1.4M |
| 2025-10-24 | 17.97 | $76.92 | 1.1M |
| 2025-10-23 | 18.06 | $74.36 | 1.2M |
| 2025-10-22 | 18.05 | $72.22 | 1.6M |
| 2025-10-21 | 17.92 | $80.17 | 2.5M |
| 2025-10-20 | 17.90 | $79.46 | 1.4M |
| 2025-10-17 | 18.02 | $73.55 | 1.7M |
| 2025-10-16 | 17.64 | $75.28 | 2.2M |
| 2025-10-15 | 17.47 | $80.02 | 1.7M |
| 2025-10-14 | 17.43 | $85.17 | 2.5M |
| 2025-10-13 | 17.39 | $91.32 | 1.6M |
| 2025-10-10 | 17.70 | $80.96 | 3.7M |
| 2025-10-09 | 18.03 | $96.23 | 1.8M |
| 2025-10-08 | 18.89 | $104.56 | 1.4M |
| 2025-10-07 | 19.33 | $102.95 | 3.5M |
| 2025-10-06 | 19.75 | $115.42 | 1.1M |
| 2025-10-03 | 19.75 | $105.73 | 1.1M |
| 2025-10-02 | 20.05 | $104.74 | 1.1M |
| 2025-10-01 | 20.53 | $97.36 | 1.1M |
| 2025-09-30 | 21.45 | $90.01 | 749800 |
| 2025-09-29 | 22.32 | $91.48 | 909830 |
| 2025-09-26 | 23.28 | $84.68 | 1.1M |
| 2025-09-25 | 23.95 | $79.84 | 2.2M |
| 2025-09-24 | 24.54 | $90.74 | 489637 |
| 2025-09-23 | 25.70 | $90.60 | 720348 |
| 2025-09-22 | 26.91 | $89.85 | 2.0M |
| 2025-09-19 | 28.20 | $104.18 | 879900 |
| 2025-09-18 | 28.61 | $111.74 | 1.1M |
| 2025-09-17 | 28.53 | $108.33 | 1.4M |
| 2025-09-16 | 28.68 | $107.17 | 810600 |
| 2025-09-15 | 28.88 | $107.32 | 1.0M |
| 2025-09-12 | 28.93 | $116.19 | 1.3M |
| 2025-09-11 | 28.80 | $104.63 | 861700 |
| 2025-09-10 | 29.13 | $99.66 | 1.3M |
| 2025-09-09 | 29.49 | $98.40 | 884200 |
| 2025-09-08 | 30.06 | $98.53 | 1.8M |
| 2025-09-05 | 30.63 | $100.42 | 1.7M |
| 2025-09-04 | 31.23 | $97.77 | 1.2M |
| 2025-09-03 | 31.99 | $107.60 | 800000 |
| 2025-09-02 | 32.42 | $98.17 | 847100 |
| 2025-08-29 | 33.06 | $103.08 | 1.1M |
| 2025-08-28 | 33.58 | $108.29 | 793000 |
| 2025-08-27 | 33.58 | $114.75 | 927800 |
| 2025-08-26 | 33.18 | $116.51 | 1.4M |
| 2025-08-25 | 32.85 | $107.76 | 1.7M |
| 2025-08-22 | 32.51 | $130.62 | 2.6M |
| 2025-08-21 | 32.14 | $100.98 | 782200 |
| 2025-08-20 | 32.68 | $107.31 | 1.4M |
| 2025-08-19 | 33.24 | $97.12 | 1.4M |
| 2025-08-18 | 33.84 | $108.24 | 727200 |
| 2025-08-15 | 33.93 | $109.79 | 1.3M |
| 2025-08-14 | 33.71 | $118.36 | 2.0M |
| 2025-08-13 | 32.95 | $129.11 | 1.4M |
| 2025-08-12 | 31.51 | $117.90 | 1.4M |
| 2025-08-11 | 30.28 | $105.05 | 1.3M |
| 2025-08-08 | 29.23 | $95.86 | 1.3M |
| 2025-08-07 | 28.63 | $87.33 | 973200 |
| 2025-08-06 | 28.38 | $79.23 | 558700 |
| 2025-08-05 | 28.57 | $74.53 | 865700 |
| 2025-08-04 | 28.87 | $78.77 | 1.0M |
| 2025-08-01 | 29.15 | $71.84 | 1.3M |
| 2025-07-31 | 29.58 | $82.11 | 669600 |
| 2025-07-30 | 28.96 | $83.43 | 592400 |
| 2025-07-29 | 28.30 | $83.71 | 636600 |
| 2025-07-28 | 27.40 | $85.32 | 892600 |
| 2025-07-25 | 26.25 | $78.80 | 603000 |
| 2025-07-24 | 25.28 | $83.42 | 970300 |
| 2025-07-23 | 24.19 | $76.98 | 997000 |
| 2025-07-22 | 23.23 | $80.52 | 977200 |
| 2025-07-21 | 21.86 | $83.46 | 1.6M |
| 2025-07-18 | 19.92 | $75.58 | 1.5M |
| 2025-07-17 | 18.17 | $70.12 | 1.0M |
| 2025-07-16 | 16.71 | $68.89 | 1.4M |
| 2025-07-15 | 15.32 | $56.33 | 839800 |
| 2025-07-14 | 14.48 | $54.77 | 1.0M |
| 2025-07-11 | 13.68 | $55.16 | 1.0M |
| 2025-07-10 | 12.98 | $48.66 | 756500 |
| 2025-07-09 | 12.71 | $47.01 | 776900 |
| 2025-07-08 | 12.57 | $41.90 | 584300 |
| 2025-07-07 | 12.93 | $39.85 | 403200 |
| 2025-07-03 | 13.50 | $40.90 | 436300 |
| 2025-07-02 | 13.91 | $41.95 | 860300 |
| 2025-07-01 | 14.42 | $35.77 | 392600 |
| 2025-06-30 | 14.91 | $39.46 | 444600 |
| 2025-06-27 | 15.55 | $36.39 | 334800 |
| 2025-06-26 | 16.00 | $37.12 | 303100 |
| 2025-06-25 | 16.55 | $36.99 | 305800 |
| 2025-06-24 | 17.09 | $37.13 | 550700 |
| 2025-06-23 | 17.70 | $33.67 | 1.3M |
| 2025-06-20 | 17.89 | $36.73 | 769200 |
| 2025-06-18 | 18.56 | $39.15 | 500400 |
| 2025-06-17 | 19.51 | $40.40 | 999600 |
| 2025-06-16 | 20.50 | $44.92 | 500100 |
| 2025-06-13 | 21.00 | $40.65 | 810000 |
| 2025-06-12 | 21.76 | $46.49 | 499300 |
| 2025-06-11 | 21.82 | $50.75 | 807680 |
| 2025-06-10 | 21.41 | $49.45 | 920860 |
| 2025-06-09 | 21.19 | $42.95 | 675860 |
| 2025-06-06 | 21.61 | $39.90 | 410600 |
| 2025-06-05 | 22.27 | $41.25 | 568740 |
| 2025-06-04 | 22.87 | $44.70 | 432880 |
| 2025-06-03 | 23.08 | $44.75 | 523160 |
| 2025-06-02 | 23.40 | $41.60 | 615180 |
| 2025-05-30 | 24.01 | $43.10 | 813660 |
| 2025-05-29 | 24.48 | $45.80 | 514000 |
| 2025-05-28 | 24.56 | $44.85 | 482480 |
| 2025-05-27 | 24.64 | $47.25 | 547820 |
| 2025-05-23 | 24.63 | $43.10 | 617800 |
| 2025-05-22 | 24.94 | $45.65 | 721600 |
| 2025-05-21 | 24.90 | $41.70 | 822400 |
| 2025-05-20 | 25.04 | $41.30 | 558060 |
| 2025-05-19 | 25.49 | $41.75 | 883580 |
| 2025-05-16 | 25.96 | $44.50 | 874300 |
| 2025-05-15 | 25.64 | $42.40 | 851860 |
| 2025-05-14 | 25.33 | $45.00 | 891620 |
| 2025-05-13 | 24.66 | $48.10 | 1.5M |
| 2025-05-12 | 23.96 | $40.40 | 1.4M |
| 2025-05-09 | 23.61 | $36.50 | 1.5M |
| 2025-05-08 | 23.73 | $30.45 | 983680 |
| 2025-05-07 | 24.64 | $22.35 | 948440 |
| 2025-05-06 | 25.15 | $22.10 | 928340 |
| 2025-05-05 | 25.54 | $22.95 | 502540 |
| 2025-05-02 | 26.08 | $23.55 | 567360 |
| 2025-05-01 | 26.78 | $23.75 | 751040 |
| 2025-04-30 | 27.52 | $22.25 | 506240 |
| 2025-04-29 | 27.97 | $23.30 | 585620 |
| 2025-04-28 | 28.68 | $22.60 | 954740 |
| 2025-04-25 | 29.30 | $22.95 | 592900 |
| 2025-04-24 | 30.01 | $21.85 | 584120 |
| 2025-04-23 | 30.57 | $22.50 | 787160 |
| 2025-04-22 | 31.22 | $20.45 | 1.6M |
| 2025-04-21 | 31.52 | $17.50 | 1.2M |
| 2025-04-17 | 31.53 | $17.80 | 722840 |
| 2025-04-16 | 31.46 | $17.85 | 852120 |
| 2025-04-15 | 31.37 | $18.35 | 987880 |
| 2025-04-14 | 31.38 | $19.10 | 1.1M |
| 2025-04-11 | 31.41 | $17.50 | 635880 |
| 2025-04-10 | 31.14 | $16.20 | 1.4M |
| 2025-04-09 | 30.86 | $19.40 | 1.3M |
| 2025-04-08 | 30.56 | $15.65 | 1.8M |
| 2025-04-07 | 30.03 | $17.55 | 1.4M |
| 2025-04-04 | 29.50 | $24.90 | 603300 |
| 2025-04-03 | 29.40 | $24.10 | 512200 |
| 2025-04-02 | 29.19 | $27.90 | 462500 |
| 2025-04-01 | 29.15 | $27.85 | 419980 |
| 2025-03-31 | 29.11 | $25.40 | 310060 |
| 2025-03-28 | 28.84 | $26.70 | 265280 |
| 2025-03-27 | 28.66 | $30.90 | 113740 |
| 2025-03-26 | 28.68 | $30.75 | 184180 |
| 2025-03-25 | 28.71 | $33.20 | 141760 |
| 2025-03-24 | 28.88 | $33.70 | 361340 |
| 2025-03-21 | 29.08 | $30.15 | 270660 |
| 2025-03-20 | 28.93 | $30.20 | 442800 |
| 2025-03-19 | 28.80 | $32.10 | 570280 |
| 2025-03-18 | 28.73 | $28.25 | 187660 |
| 2025-03-17 | 28.24 | $29.50 | 150340 |
| 2025-03-14 | 27.74 | $29.20 | 182720 |
| 2025-03-13 | 27.19 | $26.75 | 292860 |
| 2025-03-12 | 26.50 | $27.65 | 301840 |
| 2025-03-11 | 25.80 | $29.90 | 305560 |
| 2025-03-10 | 25.06 | $27.55 | 458760 |
| 2025-03-07 | 24.29 | $37.50 | 685440 |
| 2025-03-06 | 23.88 | $39.25 | 261160 |
| 2025-03-05 | 23.51 | $40.40 | 249060 |
| 2025-03-04 | 23.02 | $37.25 | 432660 |
| 2025-03-03 | 22.39 | $36.75 | 464020 |
| 2025-02-28 | 21.85 | $40.20 | 300780 |
| 2025-02-27 | 20.99 | $41.45 | 189380 |
| 2025-02-26 | 20.21 | $45.00 | 325880 |
| 2025-02-25 | 19.39 | $51.20 | 642040 |
| 2025-02-24 | 18.66 | $57.75 | 165140 |
| 2025-02-21 | 18.27 | $57.15 | 256320 |
| 2025-02-20 | 17.86 | $62.80 | 93740 |
| 2025-02-19 | 17.57 | $61.60 | 194420 |
| 2025-02-18 | 17.16 | $57.60 | 199080 |
| 2025-02-14 | 16.72 | $62.25 | 341140 |
| 2025-02-13 | 16.38 | $59.20 | 121120 |
| 2025-02-12 | 15.74 | $60.20 | 201160 |
| 2025-02-11 | 15.07 | $56.80 | 132140 |
| 2025-02-10 | 14.41 | $60.90 | 156760 |
| 2025-02-07 | 13.78 | $56.60 | 335440 |
| 2025-02-06 | 13.12 | $62.70 | 217400 |
| 2025-02-05 | 12.54 | $64.85 | 262300 |
| 2025-02-04 | 11.98 | $63.70 | 448920 |
| 2025-02-03 | 11.40 | $62.60 | 1.5M |
| 2025-01-31 | 10.66 | $99.30 | 264220 |
| 2025-01-30 | 11.11 | $96.30 | 121640 |
| 2025-01-29 | 11.47 | $91.15 | 195900 |
| 2025-01-28 | 11.59 | $88.65 | 149940 |
| 2025-01-27 | 11.80 | $91.50 | 292420 |
| 2025-01-24 | 11.89 | $103.35 | 142420 |
| 2025-01-23 | 12.47 | $98.65 | 269600 |
| 2025-01-22 | 12.89 | $99.15 | 133300 |
| 2025-01-21 | 13.43 | $102.80 | 223400 |
| 2025-01-17 | 14.05 | $116.60 | 137400 |
| 2025-01-16 | 14.56 | $104.80 | 217020 |
| 2025-01-15 | 15.22 | $111.30 | 177160 |
| 2025-01-14 | 15.98 | $98.50 | 136680 |
| 2025-01-13 | 16.25 | $90.30 | 304620 |
| 2025-01-10 | 16.25 | $101.10 | 148860 |
| 2025-01-08 | 16.78 | $102.80 | 215500 |
| 2025-01-07 | 17.36 | $109.85 | 339700 |
| 2025-01-06 | 18.25 | $131.60 | 176120 |
| 2025-01-03 | 18.43 | $126.30 | 177720 |
| 2025-01-02 | 18.88 | $115.95 | 137680 |
| 2024-12-31 | 19.66 | $108.95 | 167280 |
| 2024-12-30 | 20.61 | $112.40 | 154460 |
| 2024-12-27 | 21.69 | $108.35 | 105660 |
| 2024-12-26 | 22.78 | $108.00 | 226500 |
| 2024-12-24 | 23.88 | $121.25 | 202860 |
| 2024-12-23 | 24.92 | $114.25 | 377320 |
| 2024-12-20 | 26.21 | $117.00 | 353700 |
| 2024-12-19 | 27.51 | $113.00 | 359020 |
| 2024-12-18 | 28.84 | $136.60 | 208960 |
| 2024-12-17 | 29.46 | $156.30 | 182360 |
| 2024-12-16 | 29.10 | $164.90 | 274820 |
| 2024-12-13 | 28.71 | $155.35 | 97620 |
| 2024-12-12 | 28.58 | $152.95 | 213340 |
| 2024-12-11 | 28.44 | $149.20 | 204440 |
| 2024-12-10 | 28.56 | $136.05 | 308280 |
| 2024-12-09 | 28.89 | $142.45 | 338760 |
| 2024-12-06 | 28.54 | $170.10 | 257180 |
| 2024-12-05 | 27.25 | $150.90 | 214860 |
| 2024-12-04 | 26.09 | $157.25 | 280460 |
| 2024-12-03 | 24.98 | $135.85 | 118260 |
| 2024-12-02 | 24.34 | $136.95 | 185680 |
| 2024-11-29 | 23.41 | $135.45 | 109260 |
| 2024-11-27 | 22.24 | $139.15 | 207260 |
| 2024-11-26 | 21.04 | $117.10 | 140580 |
| 2024-11-25 | 20.28 | $130.80 | 176060 |
| 2024-11-22 | 18.98 | $116.20 | 146880 |
| 2024-11-21 | 18.04 | $121.05 | 239100 |
| 2024-11-20 | 17.06 | $102.35 | 126540 |
| 2024-11-19 | 16.63 | $104.20 | 98100 |
| 2024-11-18 | 15.92 | $108.30 | 131020 |
| 2024-11-15 | 15.17 | $103.75 | 77120 |
| 2024-11-14 | 14.65 | $104.15 | 92340 |
| 2024-11-13 | 13.90 | $109.20 | 207480 |
| 2024-11-12 | 12.77 | $117.90 | 127180 |
| 2024-11-11 | 11.15 | $124.35 | 282760 |
| 2024-11-08 | 9.45 | $96.40 | 212540 |
| 2024-11-07 | 8.55 | $93.95 | 399240 |
| 2024-11-06 | 7.82 | $81.05 | 109240 |
| 2024-11-05 | 7.75 | $66.00 | 62340 |
| 2024-11-04 | 7.75 | $65.80 | 58200 |
| 2024-11-01 | 7.68 | $71.20 | 46980 |
| 2024-10-31 | 7.93 | $71.15 | 54840 |
| 2024-10-30 | 8.31 | $75.80 | 65620 |
| 2024-10-29 | 8.44 | $74.10 | 84080 |
| 2024-10-28 | 8.75 | $67.30 | 36940 |
| 2024-10-25 | 8.74 | $65.75 | 49400 |
| 2024-10-24 | 8.72 | $69.20 | 36640 |
| 2024-10-23 | 8.90 | $67.90 | 61060 |
| 2024-10-22 | 9.10 | $74.50 | 21960 |
| 2024-10-21 | 9.24 | $77.75 | 49780 |
| 2024-10-18 | 9.17 | $76.20 | 30180 |
| 2024-10-17 | 9.14 | $73.10 | 28640 |
| 2024-10-16 | 9.28 | $74.40 | 23940 |
| 2024-10-15 | 9.33 | $73.05 | 37620 |
| 2024-10-14 | 9.39 | $75.00 | 42820 |
| 2024-10-11 | 9.60 | $65.95 | 27760 |
| 2024-10-10 | 9.81 | $61.00 | 29540 |
| 2024-10-09 | 9.85 | $63.85 | 18660 |
| 2024-10-08 | 10.15 | $65.10 | 14160 |
| 2024-10-07 | 10.42 | $65.35 | 25420 |
| 2024-10-04 | 10.75 | $64.60 | 30220 |
| 2024-10-03 | 10.85 | $60.60 | 41840 |
| 2024-10-02 | 10.68 | $61.70 | 34680 |
| 2024-10-01 | 10.65 | $67.80 | 41780 |
| 2024-09-30 | 10.80 | $74.45 | 24000 |
| 2024-09-27 | 11.32 | $81.15 | 27740 |
| 2024-09-26 | 11.60 | $78.20 | 15160 |
| 2024-09-25 | 12.11 | $73.60 | 19820 |
| 2024-09-24 | 12.75 | $78.30 | 17940 |
| 2024-09-23 | 13.35 | $79.75 | 35240 |
| 2024-09-20 | 13.85 | $72.30 | 27980 |
| 2024-09-19 | 14.38 | $67.95 | 50800 |
| 2024-09-18 | 14.69 | $60.05 | 28700 |
| 2024-09-17 | 14.63 | $62.40 | 33240 |
| 2024-09-16 | 14.62 | $58.15 | 39220 |
| 2024-09-13 | 14.35 | $66.55 | 21320 |
| 2024-09-12 | 14.24 | $63.30 | 20840 |
| 2024-09-11 | 13.92 | $62.25 | 10520 |
| 2024-09-10 | 13.58 | $64.50 | 39660 |
| 2024-09-09 | 13.30 | $62.95 | 17540 |
| 2024-09-06 | 12.91 | $56.05 | 61660 |
| 2024-09-05 | 12.51 | $64.00 | 22920 |
| 2024-09-04 | 12.35 | $69.05 | 14960 |
| 2024-09-03 | 12.28 | $68.50 | 15760 |
| 2024-08-30 | 12.29 | $72.20 | 31680 |
| 2024-08-29 | 12.29 | $73.55 | 22720 |
| 2024-08-28 | 12.46 | $72.25 | 36800 |
| 2024-08-27 | 12.51 | $76.95 | 31700 |
| 2024-08-26 | 12.76 | $83.15 | 16480 |
| 2024-08-23 | 13.27 | $87.75 | 39460 |
| 2024-08-22 | 13.80 | $78.95 | 19360 |
| 2024-08-21 | 14.09 | $81.85 | 54320 |
| 2024-08-20 | 14.38 | $78.95 | 27500 |
| 2024-08-19 | 14.74 | $79.45 | 36860 |
| 2024-08-16 | 15.06 | $80.20 | 26340 |
| 2024-08-15 | 15.41 | $75.90 | 45600 |
| 2024-08-14 | 15.77 | $83.35 | 22360 |
| 2024-08-13 | 16.32 | $86.40 | 34520 |
| 2024-08-12 | 16.89 | $83.25 | 53280 |
| 2024-08-09 | 17.48 | $79.05 | 26940 |
| 2024-08-08 | 18.00 | $77.90 | 39900 |
| 2024-08-07 | 18.48 | $65.55 | 88740 |
| 2024-08-06 | 18.83 | $74.10 | 40020 |
| 2024-08-05 | 19.30 | $68.90 | 152680 |
| 2024-08-02 | 19.80 | $114.80 | 30520 |
| 2024-08-01 | 19.98 | $125.15 | 18620 |
| 2024-07-31 | 19.94 | $136.50 | 8340 |
| 2024-07-30 | 19.45 | $136.45 | 22960 |
| 2024-07-29 | 18.92 | $140.10 | 19260 |
| 2024-07-26 | 18.35 | $137.90 | 22320 |
| 2024-07-25 | 17.89 | $125.30 | 32480 |
| 2024-07-24 | 17.52 | $146.65 | 25900 |
| 2024-07-23 | 16.49 | $154.95 | 29320 |
| 2024-07-22 | 15.31 | $159.15 | 12040 |
| 2024-07-19 | 13.95 | $162.15 | 20920 |
| 2024-07-18 | 12.52 | $151.15 | 16600 |
| 2024-07-17 | 11.08 | $152.35 | 7900 |
| 2024-07-16 | 9.56 | $157.95 | 13660 |
| 2024-07-15 | 7.97 | $152.15 | 19380 |
| 2024-07-12 | 6.35 | $127.80 | 9700 |
| 2024-07-11 | 4.90 | $126.70 | 8080 |
| 2024-07-10 | 3.34 | $127.10 | 18860 |
| 2024-07-09 | 1.74 | $123.80 | 9900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected