Is Entergy Texas, Inc. (ETI) a Buy, Sell, or Hold?
NYSE : ETI
Entergy Texas, Inc. — Stock Chart
$0.13 USD
$0 (0.0%)
- Volume
- 66.4K
- Average Volume
- 70.47K
- Market Capitalization
- $57.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.90
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ETI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-03-02 | $0.13 | $0.13 | 0.00% | 66400 |
| 2022-03-01 | $0.13 | $0.13 | 0.00% | 7549 |
| 2022-02-28 | $0.13 | $0.13 | 0.00% | 27034 |
| 2022-02-25 | $0.13 | $0.13 | 0.00% | - |
| 2022-02-24 | $0.13 | $0.13 | 0.00% | 300 |
| 2022-02-23 | $0.13 | $0.13 | 0.00% | 7414 |
| 2022-02-22 | $0.13 | $0.13 | 0.00% | 3162 |
| 2022-02-18 | $0.13 | $0.13 | 0.00% | 10361 |
| 2022-02-17 | $0.13 | $0.13 | 0.00% | 6978 |
| 2022-02-16 | $0.13 | $0.13 | 0.00% | 14345 |
| 2022-02-15 | $0.13 | $0.13 | 0.00% | 697 |
| 2022-02-14 | $0.13 | $0.13 | 0.00% | 1726 |
| 2022-02-11 | $0.13 | $0.13 | 0.00% | - |
| 2022-02-10 | $0.13 | $0.13 | 0.00% | - |
| 2022-02-09 | $0.13 | $0.13 | 0.00% | - |
| 2022-02-08 | $0.13 | $0.13 | 0.00% | 3273 |
| 2022-02-07 | $0.13 | $0.13 | 0.00% | - |
| 2022-02-04 | $0.13 | $0.13 | 0.00% | 211 |
| 2022-02-03 | $0.13 | $0.13 | 0.00% | 10455 |
| 2022-02-02 | $0.13 | $0.13 | 0.00% | - |
| 2022-02-01 | $0.13 | $0.13 | 0.00% | - |
| 2022-01-31 | $0.13 | $0.13 | 0.00% | 265 |
| 2022-01-28 | $0.14 | $0.14 | 0.00% | 206.84K |
| 2022-01-27 | $0.14 | $0.14 | 0.00% | 736.76K |
| 2022-01-26 | $0.14 | $0.14 | 0.00% | - |
| 2022-01-25 | $0.14 | $0.14 | 0.00% | - |
| 2022-01-24 | $0.14 | $0.14 | 0.00% | 21508 |
| 2022-01-21 | $0.14 | $0.14 | 0.00% | 3300 |
| 2022-01-20 | $0.14 | $0.14 | 0.00% | 348 |
| 2022-01-19 | $0.14 | $0.14 | 0.00% | 3200 |
| 2022-01-18 | $0.14 | $0.14 | 0.00% | 4878 |
| 2022-01-14 | $0.14 | $0.14 | 0.00% | - |
| 2022-01-13 | $0.14 | $0.14 | 0.00% | 946 |
| 2022-01-12 | $0.14 | $0.14 | 0.00% | 100 |
| 2022-01-11 | $0.14 | $0.14 | 0.00% | 2745 |
| 2022-01-10 | $0.14 | $0.14 | 0.00% | 54140 |
| 2022-01-07 | $0.14 | $0.14 | 0.00% | 2M |
| 2022-01-06 | $0.14 | $0.14 | 0.00% | 5414 |
| 2022-01-05 | $0.14 | $0.14 | 0.00% | 40583 |
| 2022-01-04 | $0.14 | $0.14 | 0.00% | 200 |
| 2021-12-31 | $0.14 | $0.14 | 0.00% | 60780 |
| 2021-12-30 | $0.14 | $0.14 | 0.00% | 13964 |
| 2021-12-29 | $0.14 | $0.14 | 0.00% | 13102 |
| 2021-12-28 | $8.90 | $8.90 | 0.00% | - |
| 2021-12-27 | $8.90 | $8.90 | 0.00% | - |
| 2021-12-23 | $0.12 | $0.13 | 8.33% | 50000 |
| 2021-12-22 | $0.11 | $0.12 | 9.09% | 30000 |
| 2021-12-21 | $0.10 | $0.11 | 10.00% | 27392 |
| 2021-12-20 | $0.09 | $0.10 | 11.11% | 20000 |
| 2021-12-17 | $0.09 | $0.09 | 0.00% | 2133 |
| 2021-12-16 | $0.09 | $0.09 | 0.00% | 6005 |
| 2021-12-15 | $0.09 | $0.09 | 0.00% | 80 |
| 2021-12-14 | $0.09 | $0.09 | 0.00% | - |
| 2021-12-13 | $0.09 | $0.09 | 0.00% | 26900 |
| 2021-12-10 | $0.09 | $0.09 | 0.00% | - |
| 2021-12-09 | $0.09 | $0.09 | 0.00% | - |
| 2021-12-08 | $0.09 | $0.09 | 0.00% | - |
| 2021-12-07 | $0.09 | $0.09 | 0.00% | 3200 |
| 2021-12-06 | $0.09 | $0.09 | 0.00% | 16600 |
| 2021-12-03 | $0.09 | $0.09 | 0.00% | 9.44M |
| 2021-12-02 | $0.09 | $0.09 | 0.00% | 1000 |
| 2021-12-01 | $0.08 | $0.08 | 0.00% | - |
| 2021-11-30 | $0.08 | $0.08 | 0.00% | - |
| 2021-11-29 | $0.08 | $0.08 | 0.00% | - |
| 2021-11-26 | $0.08 | $0.08 | 0.00% | 3000 |
| 2021-11-24 | $0.09 | $0.09 | 0.00% | - |
| 2021-11-23 | $0.09 | $0.09 | 0.00% | - |
| 2021-11-22 | $0.09 | $0.09 | 0.00% | - |
| 2021-11-19 | $0.08 | $0.09 | 12.50% | 280 |
| 2021-11-18 | $0.08 | $0.09 | 12.50% | 10879 |
| 2021-11-17 | $0.08 | $0.09 | 12.50% | 7138 |
| 2021-11-16 | $0.08 | $0.09 | 12.50% | 2563 |
| 2021-11-15 | $0.09 | $0.09 | 0.00% | - |
| 2021-11-12 | $0.09 | $0.09 | 0.00% | - |
| 2021-11-11 | $0.09 | $0.09 | 0.00% | - |
| 2021-11-10 | $0.09 | $0.09 | 0.00% | - |
| 2021-11-09 | $0.08 | $0.09 | 12.50% | 2346 |
| 2021-11-08 | $0.09 | $0.09 | 0.00% | - |
| 2021-11-05 | $0.09 | $0.09 | 0.00% | - |
| 2021-11-04 | $0.08 | $0.09 | 12.50% | 5000 |
| 2021-11-03 | $0.08 | $0.08 | 0.00% | - |
| 2021-11-02 | $0.08 | $0.08 | 0.00% | 171 |
| 2021-11-01 | $0.08 | $0.08 | 0.00% | 1 |
| 2021-10-29 | $0.08 | $0.08 | 0.00% | 160 |
| 2021-10-28 | $0.08 | $0.08 | 0.00% | 609 |
| 2021-10-27 | $0.08 | $0.08 | 0.00% | - |
| 2021-10-26 | $0.08 | $0.08 | 0.00% | - |
| 2021-10-25 | $0.08 | $0.08 | 0.00% | - |
| 2021-10-22 | $0.08 | $0.08 | 0.00% | - |
| 2021-10-21 | $0.08 | $0.08 | 0.00% | 717 |