Is Entergy Texas, Inc. (ETI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entergy Texas, Inc. (ETI) research center and poll results.
NYSE : ETI
Entergy Texas, Inc. — Technical Indicators
$0.13 USD
$0 (0.0%)
- Volume
- 66.4K
- Average Volume
- 70.47K
- Market Capitalization
- $57.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.90
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2022-03-02
Close Price
$0.13
Vol: 66400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.21
Maximum
1.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-03-02 | 0.13 | $0.13 | 66400 |
| 2022-03-01 | 0.13 | $0.13 | 7549 |
| 2022-02-28 | 0.13 | $0.13 | 27034 |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | 300 |
| 2022-02-23 | 0.13 | $0.13 | 7414 |
| 2022-02-22 | 0.13 | $0.13 | 3162 |
| 2022-02-18 | 0.13 | $0.13 | 10361 |
| 2022-02-17 | 0.13 | $0.13 | 6978 |
| 2022-02-16 | 0.13 | $0.13 | 14345 |
| 2022-02-15 | 0.13 | $0.13 | 697 |
| 2022-02-14 | 0.13 | $0.13 | 1726 |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.14 | $0.13 | 3273 |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | 211 |
| 2022-02-03 | 0.14 | $0.13 | 10455 |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 265 |
| 2022-01-28 | 0.14 | $0.14 | 206841 |
| 2022-01-27 | 0.14 | $0.14 | 736760 |
| 2022-01-26 | 0.58 | $0.14 | — |
| 2022-01-25 | 1.02 | $0.14 | — |
| 2022-01-24 | 1.02 | $0.14 | 21508 |
| 2022-01-21 | 1.01 | $0.14 | 3300 |
| 2022-01-20 | 1.01 | $0.14 | 348 |
| 2022-01-19 | 1.01 | $0.14 | 3200 |
| 2022-01-18 | 1.01 | $0.14 | 4878 |
| 2022-01-14 | 1.01 | $0.14 | — |
| 2022-01-13 | 1.00 | $0.14 | 946 |
| 2022-01-12 | 1.00 | $0.14 | 100 |
| 2022-01-11 | 1.00 | $0.14 | 2745 |
| 2022-01-10 | 1.00 | $0.14 | 54140 |
| 2022-01-07 | 0.99 | $0.14 | 2.0M |
| 2022-01-06 | 0.99 | $0.14 | 5414 |
| 2022-01-05 | 0.99 | $0.14 | 40583 |
| 2022-01-04 | 0.99 | $0.14 | 200 |
| 2021-12-31 | 0.98 | $0.14 | 60780 |
| 2021-12-30 | 0.98 | $0.14 | 13964 |
| 2021-12-29 | 0.98 | $0.14 | 13102 |
| 2021-12-28 | 0.98 | $8.90 | — |
| 2021-12-27 | 0.53 | $8.90 | — |
| 2021-12-23 | 0.09 | $0.13 | 50000 |
| 2021-12-22 | 0.09 | $0.12 | 30000 |
| 2021-12-21 | 0.09 | $0.11 | 27392 |
| 2021-12-20 | 0.09 | $0.10 | 20000 |
| 2021-12-17 | 0.09 | $0.09 | 2133 |
| 2021-12-16 | 0.09 | $0.09 | 6005 |
| 2021-12-15 | 0.09 | $0.09 | 80 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 26900 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | 3200 |
| 2021-12-06 | 0.09 | $0.09 | 16600 |
| 2021-12-03 | 0.09 | $0.09 | 9.4M |
| 2021-12-02 | 0.09 | $0.09 | 1000 |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | — |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | 3000 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 280 |
| 2021-11-18 | 0.09 | $0.09 | 10879 |
| 2021-11-17 | 0.09 | $0.09 | 7138 |
| 2021-11-16 | 0.08 | $0.09 | 2563 |
| 2021-11-15 | 0.08 | $0.09 | — |
| 2021-11-12 | 0.08 | $0.09 | — |
| 2021-11-11 | 0.08 | $0.09 | — |
| 2021-11-10 | 0.08 | $0.09 | — |
| 2021-11-09 | 0.08 | $0.09 | 2346 |
| 2021-11-08 | 0.08 | $0.09 | — |
| 2021-11-05 | 0.08 | $0.09 | — |
| 2021-11-04 | 0.08 | $0.09 | 5000 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 171 |
| 2021-11-01 | 0.08 | $0.08 | 1 |
| 2021-10-29 | 0.08 | $0.08 | 160 |
| 2021-10-28 | 0.08 | $0.08 | 609 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | 717 |
| 2021-10-20 | 0.08 | $0.08 | 3743 |
| 2021-10-19 | 0.08 | $0.08 | 640 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 22207 |
| 2021-10-12 | 0.08 | $0.08 | 2564 |
| 2021-10-11 | 0.08 | $0.08 | 46980 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 500 |
| 2021-10-06 | 0.08 | $0.08 | 13200 |
| 2021-10-05 | 0.08 | $0.08 | 1000 |
| 2021-10-04 | 0.08 | $0.08 | 18 |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 9750 |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | 700 |
| 2021-09-24 | 0.07 | $0.08 | 290 |
| 2021-09-23 | 0.07 | $0.08 | 2384 |
| 2021-09-22 | 0.07 | $0.08 | 960 |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | 1000 |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 2896 |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | 5 |
| 2021-09-09 | 0.06 | $0.07 | — |
| 2021-09-08 | 0.06 | $0.07 | — |
| 2021-09-07 | 0.06 | $0.07 | 4906 |
| 2021-09-03 | 0.06 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | — |
| 2021-09-01 | 0.06 | $0.07 | 4780 |
| 2021-08-31 | 0.06 | $0.07 | 22155 |
| 2021-08-30 | 0.06 | $0.07 | 361 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 6494 |
| 2021-08-25 | 0.06 | $0.06 | 5900 |
| 2021-08-24 | 0.06 | $0.06 | 1950 |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 1600 |
| 2021-08-18 | 0.06 | $0.06 | 10666 |
| 2021-08-17 | 0.06 | $0.06 | 50 |
| 2021-08-16 | 0.06 | $0.06 | 2 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 4158 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | 82168 |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2022-03-02
Close Price
$0.13
Vol: 66400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.20
Maximum
1.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-03-02 | 0.15 | $0.13 | 66400 |
| 2022-03-01 | 0.15 | $0.13 | 7549 |
| 2022-02-28 | 0.16 | $0.13 | 27034 |
| 2022-02-25 | 0.16 | $0.13 | — |
| 2022-02-24 | 0.16 | $0.13 | 300 |
| 2022-02-23 | 0.17 | $0.13 | 7414 |
| 2022-02-22 | 0.17 | $0.13 | 3162 |
| 2022-02-18 | 0.17 | $0.13 | 10361 |
| 2022-02-17 | 0.18 | $0.13 | 6978 |
| 2022-02-16 | 0.18 | $0.13 | 14345 |
| 2022-02-15 | 0.19 | $0.13 | 697 |
| 2022-02-14 | 0.20 | $0.13 | 1726 |
| 2022-02-11 | 0.20 | $0.13 | — |
| 2022-02-10 | 0.21 | $0.13 | — |
| 2022-02-09 | 0.22 | $0.13 | — |
| 2022-02-08 | 0.23 | $0.13 | 3273 |
| 2022-02-07 | 0.24 | $0.13 | — |
| 2022-02-04 | 0.25 | $0.13 | 211 |
| 2022-02-03 | 0.26 | $0.13 | 10455 |
| 2022-02-02 | 0.28 | $0.13 | — |
| 2022-02-01 | 0.29 | $0.13 | — |
| 2022-01-31 | 0.31 | $0.13 | 265 |
| 2022-01-28 | 0.33 | $0.14 | 206841 |
| 2022-01-27 | 0.35 | $0.14 | 736760 |
| 2022-01-26 | 0.37 | $0.14 | — |
| 2022-01-25 | 0.40 | $0.14 | — |
| 2022-01-24 | 0.42 | $0.14 | 21508 |
| 2022-01-21 | 0.45 | $0.14 | 3300 |
| 2022-01-20 | 0.49 | $0.14 | 348 |
| 2022-01-19 | 0.52 | $0.14 | 3200 |
| 2022-01-18 | 0.56 | $0.14 | 4878 |
| 2022-01-14 | 0.61 | $0.14 | — |
| 2022-01-13 | 0.66 | $0.14 | 946 |
| 2022-01-12 | 0.71 | $0.14 | 100 |
| 2022-01-11 | 0.77 | $0.14 | 2745 |
| 2022-01-10 | 0.84 | $0.14 | 54140 |
| 2022-01-07 | 0.91 | $0.14 | 2.0M |
| 2022-01-06 | 0.99 | $0.14 | 5414 |
| 2022-01-05 | 1.08 | $0.14 | 40583 |
| 2022-01-04 | 1.18 | $0.14 | 200 |
| 2021-12-31 | 1.29 | $0.14 | 60780 |
| 2021-12-30 | 1.41 | $0.14 | 13964 |
| 2021-12-29 | 1.55 | $0.14 | 13102 |
| 2021-12-28 | 1.69 | $8.90 | — |
| 2021-12-27 | 0.94 | $8.90 | — |
| 2021-12-23 | 0.10 | $0.13 | 50000 |
| 2021-12-22 | 0.09 | $0.12 | 30000 |
| 2021-12-21 | 0.09 | $0.11 | 27392 |
| 2021-12-20 | 0.09 | $0.10 | 20000 |
| 2021-12-17 | 0.09 | $0.09 | 2133 |
| 2021-12-16 | 0.09 | $0.09 | 6005 |
| 2021-12-15 | 0.09 | $0.09 | 80 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 26900 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | 3200 |
| 2021-12-06 | 0.09 | $0.09 | 16600 |
| 2021-12-03 | 0.09 | $0.09 | 9.4M |
| 2021-12-02 | 0.09 | $0.09 | 1000 |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | — |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | 3000 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 280 |
| 2021-11-18 | 0.09 | $0.09 | 10879 |
| 2021-11-17 | 0.09 | $0.09 | 7138 |
| 2021-11-16 | 0.09 | $0.09 | 2563 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.08 | $0.09 | — |
| 2021-11-11 | 0.08 | $0.09 | — |
| 2021-11-10 | 0.08 | $0.09 | — |
| 2021-11-09 | 0.08 | $0.09 | 2346 |
| 2021-11-08 | 0.08 | $0.09 | — |
| 2021-11-05 | 0.08 | $0.09 | — |
| 2021-11-04 | 0.08 | $0.09 | 5000 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 171 |
| 2021-11-01 | 0.08 | $0.08 | 1 |
| 2021-10-29 | 0.08 | $0.08 | 160 |
| 2021-10-28 | 0.08 | $0.08 | 609 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | 717 |
| 2021-10-20 | 0.08 | $0.08 | 3743 |
| 2021-10-19 | 0.08 | $0.08 | 640 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 22207 |
| 2021-10-12 | 0.08 | $0.08 | 2564 |
| 2021-10-11 | 0.08 | $0.08 | 46980 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 500 |
| 2021-10-06 | 0.08 | $0.08 | 13200 |
| 2021-10-05 | 0.08 | $0.08 | 1000 |
| 2021-10-04 | 0.08 | $0.08 | 18 |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 9750 |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | 700 |
| 2021-09-24 | 0.07 | $0.08 | 290 |
| 2021-09-23 | 0.07 | $0.08 | 2384 |
| 2021-09-22 | 0.07 | $0.08 | 960 |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | 1000 |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 2896 |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 5 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.06 | $0.07 | 4906 |
| 2021-09-03 | 0.06 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | — |
| 2021-09-01 | 0.06 | $0.07 | 4780 |
| 2021-08-31 | 0.06 | $0.07 | 22155 |
| 2021-08-30 | 0.06 | $0.07 | 361 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 6494 |
| 2021-08-25 | 0.06 | $0.06 | 5900 |
| 2021-08-24 | 0.06 | $0.06 | 1950 |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 1600 |
| 2021-08-18 | 0.06 | $0.06 | 10666 |
| 2021-08-17 | 0.06 | $0.06 | 50 |
| 2021-08-16 | 0.06 | $0.06 | 2 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 4158 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | 82168 |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2022-03-02
Close Price
$0.13
Vol: 66400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.21
Maximum
1.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-03-02 | 0.13 | $0.13 | 66400 |
| 2022-03-01 | 0.13 | $0.13 | 7549 |
| 2022-02-28 | 0.13 | $0.13 | 27034 |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | 300 |
| 2022-02-23 | 0.13 | $0.13 | 7414 |
| 2022-02-22 | 0.13 | $0.13 | 3162 |
| 2022-02-18 | 0.13 | $0.13 | 10361 |
| 2022-02-17 | 0.13 | $0.13 | 6978 |
| 2022-02-16 | 0.13 | $0.13 | 14345 |
| 2022-02-15 | 0.13 | $0.13 | 697 |
| 2022-02-14 | 0.13 | $0.13 | 1726 |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 3273 |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | 211 |
| 2022-02-03 | 0.14 | $0.13 | 10455 |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 265 |
| 2022-01-28 | 0.14 | $0.14 | 206841 |
| 2022-01-27 | 0.14 | $0.14 | 736760 |
| 2022-01-26 | 0.18 | $0.14 | — |
| 2022-01-25 | 0.27 | $0.14 | — |
| 2022-01-24 | 0.35 | $0.14 | 21508 |
| 2022-01-21 | 0.43 | $0.14 | 3300 |
| 2022-01-20 | 0.52 | $0.14 | 348 |
| 2022-01-19 | 0.60 | $0.14 | 3200 |
| 2022-01-18 | 0.68 | $0.14 | 4878 |
| 2022-01-14 | 0.76 | $0.14 | — |
| 2022-01-13 | 0.85 | $0.14 | 946 |
| 2022-01-12 | 0.93 | $0.14 | 100 |
| 2022-01-11 | 1.01 | $0.14 | 2745 |
| 2022-01-10 | 1.09 | $0.14 | 54140 |
| 2022-01-07 | 1.17 | $0.14 | 2.0M |
| 2022-01-06 | 1.25 | $0.14 | 5414 |
| 2022-01-05 | 1.33 | $0.14 | 40583 |
| 2022-01-04 | 1.41 | $0.14 | 200 |
| 2021-12-31 | 1.49 | $0.14 | 60780 |
| 2021-12-30 | 1.57 | $0.14 | 13964 |
| 2021-12-29 | 1.65 | $0.14 | 13102 |
| 2021-12-28 | 1.73 | $8.90 | — |
| 2021-12-27 | 0.94 | $8.90 | — |
| 2021-12-23 | 0.10 | $0.13 | 50000 |
| 2021-12-22 | 0.09 | $0.12 | 30000 |
| 2021-12-21 | 0.09 | $0.11 | 27392 |
| 2021-12-20 | 0.09 | $0.10 | 20000 |
| 2021-12-17 | 0.09 | $0.09 | 2133 |
| 2021-12-16 | 0.09 | $0.09 | 6005 |
| 2021-12-15 | 0.09 | $0.09 | 80 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 26900 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | 3200 |
| 2021-12-06 | 0.09 | $0.09 | 16600 |
| 2021-12-03 | 0.09 | $0.09 | 9.4M |
| 2021-12-02 | 0.09 | $0.09 | 1000 |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | — |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | 3000 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 280 |
| 2021-11-18 | 0.09 | $0.09 | 10879 |
| 2021-11-17 | 0.09 | $0.09 | 7138 |
| 2021-11-16 | 0.09 | $0.09 | 2563 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.08 | $0.09 | — |
| 2021-11-09 | 0.08 | $0.09 | 2346 |
| 2021-11-08 | 0.08 | $0.09 | — |
| 2021-11-05 | 0.08 | $0.09 | — |
| 2021-11-04 | 0.08 | $0.09 | 5000 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 171 |
| 2021-11-01 | 0.08 | $0.08 | 1 |
| 2021-10-29 | 0.08 | $0.08 | 160 |
| 2021-10-28 | 0.08 | $0.08 | 609 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | 717 |
| 2021-10-20 | 0.08 | $0.08 | 3743 |
| 2021-10-19 | 0.08 | $0.08 | 640 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 22207 |
| 2021-10-12 | 0.08 | $0.08 | 2564 |
| 2021-10-11 | 0.08 | $0.08 | 46980 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 500 |
| 2021-10-06 | 0.08 | $0.08 | 13200 |
| 2021-10-05 | 0.08 | $0.08 | 1000 |
| 2021-10-04 | 0.08 | $0.08 | 18 |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 9750 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 700 |
| 2021-09-24 | 0.08 | $0.08 | 290 |
| 2021-09-23 | 0.07 | $0.08 | 2384 |
| 2021-09-22 | 0.07 | $0.08 | 960 |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | 1000 |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 2896 |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 5 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 4906 |
| 2021-09-03 | 0.06 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | — |
| 2021-09-01 | 0.06 | $0.07 | 4780 |
| 2021-08-31 | 0.06 | $0.07 | 22155 |
| 2021-08-30 | 0.06 | $0.07 | 361 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 6494 |
| 2021-08-25 | 0.06 | $0.06 | 5900 |
| 2021-08-24 | 0.06 | $0.06 | 1950 |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 1600 |
| 2021-08-18 | 0.06 | $0.06 | 10666 |
| 2021-08-17 | 0.06 | $0.06 | 50 |
| 2021-08-16 | 0.06 | $0.06 | 2 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 4158 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | 82168 |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2022-03-02
Close Price
$0.13
Vol: 66400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.21
Maximum
3.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-03-02 | 0.08 | $0.13 | 66400 |
| 2022-03-01 | 0.08 | $0.13 | 7549 |
| 2022-02-28 | 0.08 | $0.13 | 27034 |
| 2022-02-25 | 0.07 | $0.13 | — |
| 2022-02-24 | 0.07 | $0.13 | 300 |
| 2022-02-23 | 0.07 | $0.13 | 7414 |
| 2022-02-22 | 0.07 | $0.13 | 3162 |
| 2022-02-18 | 0.06 | $0.13 | 10361 |
| 2022-02-17 | 0.06 | $0.13 | 6978 |
| 2022-02-16 | 0.06 | $0.13 | 14345 |
| 2022-02-15 | 0.06 | $0.13 | 697 |
| 2022-02-14 | 0.06 | $0.13 | 1726 |
| 2022-02-11 | 0.06 | $0.13 | — |
| 2022-02-10 | 0.06 | $0.13 | — |
| 2022-02-09 | 0.06 | $0.13 | — |
| 2022-02-08 | 0.06 | $0.13 | 3273 |
| 2022-02-07 | 0.06 | $0.13 | — |
| 2022-02-04 | 0.07 | $0.13 | 211 |
| 2022-02-03 | 0.07 | $0.13 | 10455 |
| 2022-02-02 | 0.08 | $0.13 | — |
| 2022-02-01 | 0.09 | $0.13 | — |
| 2022-01-31 | 0.10 | $0.13 | 265 |
| 2022-01-28 | 0.12 | $0.14 | 206841 |
| 2022-01-27 | 0.14 | $0.14 | 736760 |
| 2022-01-26 | 0.16 | $0.14 | — |
| 2022-01-25 | 0.18 | $0.14 | — |
| 2022-01-24 | 0.22 | $0.14 | 21508 |
| 2022-01-21 | 0.25 | $0.14 | 3300 |
| 2022-01-20 | 0.30 | $0.14 | 348 |
| 2022-01-19 | 0.35 | $0.14 | 3200 |
| 2022-01-18 | 0.41 | $0.14 | 4878 |
| 2022-01-14 | 0.49 | $0.14 | — |
| 2022-01-13 | 0.57 | $0.14 | 946 |
| 2022-01-12 | 0.67 | $0.14 | 100 |
| 2022-01-11 | 0.79 | $0.14 | 2745 |
| 2022-01-10 | 0.93 | $0.14 | 54140 |
| 2022-01-07 | 1.08 | $0.14 | 2.0M |
| 2022-01-06 | 1.26 | $0.14 | 5414 |
| 2022-01-05 | 1.47 | $0.14 | 40583 |
| 2022-01-04 | 1.71 | $0.14 | 200 |
| 2021-12-31 | 1.98 | $0.14 | 60780 |
| 2021-12-30 | 2.30 | $0.14 | 13964 |
| 2021-12-29 | 2.66 | $0.14 | 13102 |
| 2021-12-28 | 3.07 | $8.90 | — |
| 2021-12-27 | 1.70 | $8.90 | — |
| 2021-12-23 | 0.11 | $0.13 | 50000 |
| 2021-12-22 | 0.10 | $0.12 | 30000 |
| 2021-12-21 | 0.10 | $0.11 | 27392 |
| 2021-12-20 | 0.09 | $0.10 | 20000 |
| 2021-12-17 | 0.09 | $0.09 | 2133 |
| 2021-12-16 | 0.09 | $0.09 | 6005 |
| 2021-12-15 | 0.09 | $0.09 | 80 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 26900 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | 3200 |
| 2021-12-06 | 0.09 | $0.09 | 16600 |
| 2021-12-03 | 0.09 | $0.09 | 9.4M |
| 2021-12-02 | 0.09 | $0.09 | 1000 |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | — |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | 3000 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 280 |
| 2021-11-18 | 0.09 | $0.09 | 10879 |
| 2021-11-17 | 0.09 | $0.09 | 7138 |
| 2021-11-16 | 0.09 | $0.09 | 2563 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | 2346 |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.08 | $0.09 | — |
| 2021-11-04 | 0.08 | $0.09 | 5000 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 171 |
| 2021-11-01 | 0.08 | $0.08 | 1 |
| 2021-10-29 | 0.08 | $0.08 | 160 |
| 2021-10-28 | 0.08 | $0.08 | 609 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | 717 |
| 2021-10-20 | 0.08 | $0.08 | 3743 |
| 2021-10-19 | 0.08 | $0.08 | 640 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 22207 |
| 2021-10-12 | 0.08 | $0.08 | 2564 |
| 2021-10-11 | 0.08 | $0.08 | 46980 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 500 |
| 2021-10-06 | 0.08 | $0.08 | 13200 |
| 2021-10-05 | 0.08 | $0.08 | 1000 |
| 2021-10-04 | 0.08 | $0.08 | 18 |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 9750 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 700 |
| 2021-09-24 | 0.08 | $0.08 | 290 |
| 2021-09-23 | 0.08 | $0.08 | 2384 |
| 2021-09-22 | 0.08 | $0.08 | 960 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 1000 |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 2896 |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 5 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 4906 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.06 | $0.07 | 4780 |
| 2021-08-31 | 0.06 | $0.07 | 22155 |
| 2021-08-30 | 0.06 | $0.07 | 361 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 6494 |
| 2021-08-25 | 0.06 | $0.06 | 5900 |
| 2021-08-24 | 0.06 | $0.06 | 1950 |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 1600 |
| 2021-08-18 | 0.06 | $0.06 | 10666 |
| 2021-08-17 | 0.06 | $0.06 | 50 |
| 2021-08-16 | 0.06 | $0.06 | 2 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 4158 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | 82168 |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2022-03-02
Close Price
$0.13
Vol: 66400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.21
Maximum
4.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-03-02 | 0.12 | $0.13 | 66400 |
| 2022-03-01 | 0.11 | $0.13 | 7549 |
| 2022-02-28 | 0.11 | $0.13 | 27034 |
| 2022-02-25 | 0.10 | $0.13 | — |
| 2022-02-24 | 0.10 | $0.13 | 300 |
| 2022-02-23 | 0.09 | $0.13 | 7414 |
| 2022-02-22 | 0.08 | $0.13 | 3162 |
| 2022-02-18 | 0.08 | $0.13 | 10361 |
| 2022-02-17 | 0.07 | $0.13 | 6978 |
| 2022-02-16 | 0.06 | $0.13 | 14345 |
| 2022-02-15 | 0.05 | $0.13 | 697 |
| 2022-02-14 | 0.04 | $0.13 | 1726 |
| 2022-02-11 | 0.03 | $0.13 | — |
| 2022-02-10 | 0.02 | $0.13 | — |
| 2022-02-09 | 0.01 | $0.13 | — |
| 2022-02-08 | 0.00 | $0.13 | 3273 |
| 2022-02-07 | -0.01 | $0.13 | — |
| 2022-02-04 | -0.02 | $0.13 | 211 |
| 2022-02-03 | -0.03 | $0.13 | 10455 |
| 2022-02-02 | -0.04 | $0.13 | — |
| 2022-02-01 | -0.05 | $0.13 | — |
| 2022-01-31 | -0.05 | $0.13 | 265 |
| 2022-01-28 | -0.06 | $0.14 | 206841 |
| 2022-01-27 | -0.06 | $0.14 | 736760 |
| 2022-01-26 | -0.06 | $0.14 | — |
| 2022-01-25 | -0.05 | $0.14 | — |
| 2022-01-24 | -0.04 | $0.14 | 21508 |
| 2022-01-21 | -0.02 | $0.14 | 3300 |
| 2022-01-20 | 0.00 | $0.14 | 348 |
| 2022-01-19 | 0.04 | $0.14 | 3200 |
| 2022-01-18 | 0.10 | $0.14 | 4878 |
| 2022-01-14 | 0.17 | $0.14 | — |
| 2022-01-13 | 0.25 | $0.14 | 946 |
| 2022-01-12 | 0.37 | $0.14 | 100 |
| 2022-01-11 | 0.51 | $0.14 | 2745 |
| 2022-01-10 | 0.68 | $0.14 | 54140 |
| 2022-01-07 | 0.89 | $0.14 | 2.0M |
| 2022-01-06 | 1.15 | $0.14 | 5414 |
| 2022-01-05 | 1.47 | $0.14 | 40583 |
| 2022-01-04 | 1.85 | $0.14 | 200 |
| 2021-12-31 | 2.30 | $0.14 | 60780 |
| 2021-12-30 | 2.84 | $0.14 | 13964 |
| 2021-12-29 | 3.49 | $0.14 | 13102 |
| 2021-12-28 | 4.25 | $8.90 | — |
| 2021-12-27 | 2.39 | $8.90 | — |
| 2021-12-23 | 0.11 | $0.13 | 50000 |
| 2021-12-22 | 0.10 | $0.12 | 30000 |
| 2021-12-21 | 0.10 | $0.11 | 27392 |
| 2021-12-20 | 0.09 | $0.10 | 20000 |
| 2021-12-17 | 0.09 | $0.09 | 2133 |
| 2021-12-16 | 0.09 | $0.09 | 6005 |
| 2021-12-15 | 0.09 | $0.09 | 80 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 26900 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | 3200 |
| 2021-12-06 | 0.09 | $0.09 | 16600 |
| 2021-12-03 | 0.09 | $0.09 | 9.4M |
| 2021-12-02 | 0.08 | $0.09 | 1000 |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | 3000 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 280 |
| 2021-11-18 | 0.09 | $0.09 | 10879 |
| 2021-11-17 | 0.09 | $0.09 | 7138 |
| 2021-11-16 | 0.09 | $0.09 | 2563 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | 2346 |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.08 | $0.09 | — |
| 2021-11-04 | 0.08 | $0.09 | 5000 |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 171 |
| 2021-11-01 | 0.08 | $0.08 | 1 |
| 2021-10-29 | 0.08 | $0.08 | 160 |
| 2021-10-28 | 0.08 | $0.08 | 609 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | 717 |
| 2021-10-20 | 0.08 | $0.08 | 3743 |
| 2021-10-19 | 0.08 | $0.08 | 640 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 22207 |
| 2021-10-12 | 0.08 | $0.08 | 2564 |
| 2021-10-11 | 0.08 | $0.08 | 46980 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 500 |
| 2021-10-06 | 0.08 | $0.08 | 13200 |
| 2021-10-05 | 0.08 | $0.08 | 1000 |
| 2021-10-04 | 0.08 | $0.08 | 18 |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 9750 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 700 |
| 2021-09-24 | 0.08 | $0.08 | 290 |
| 2021-09-23 | 0.08 | $0.08 | 2384 |
| 2021-09-22 | 0.08 | $0.08 | 960 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 1000 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 2896 |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 5 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 4906 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 4780 |
| 2021-08-31 | 0.06 | $0.07 | 22155 |
| 2021-08-30 | 0.06 | $0.07 | 361 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 6494 |
| 2021-08-25 | 0.06 | $0.06 | 5900 |
| 2021-08-24 | 0.06 | $0.06 | 1950 |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 1600 |
| 2021-08-18 | 0.06 | $0.06 | 10666 |
| 2021-08-17 | 0.06 | $0.06 | 50 |
| 2021-08-16 | 0.06 | $0.06 | 2 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 4158 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | 82168 |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.49
2022-03-02
Close Price
$0.13
Vol: 66400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.93
Average
69.28
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-03-02 | 47.49 | $0.13 | 66400 |
| 2022-03-01 | 47.49 | $0.13 | 7549 |
| 2022-02-28 | 47.49 | $0.13 | 27034 |
| 2022-02-25 | 47.49 | $0.13 | — |
| 2022-02-24 | 47.49 | $0.13 | 300 |
| 2022-02-23 | 47.49 | $0.13 | 7414 |
| 2022-02-22 | 47.49 | $0.13 | 3162 |
| 2022-02-18 | 47.49 | $0.13 | 10361 |
| 2022-02-17 | 47.49 | $0.13 | 6978 |
| 2022-02-16 | 47.49 | $0.13 | 14345 |
| 2022-02-15 | 47.49 | $0.13 | 697 |
| 2022-02-14 | 47.49 | $0.13 | 1726 |
| 2022-02-11 | 47.49 | $0.13 | — |
| 2022-02-10 | 47.49 | $0.13 | — |
| 2022-02-09 | 47.49 | $0.13 | — |
| 2022-02-08 | 47.49 | $0.13 | 3273 |
| 2022-02-07 | 47.49 | $0.13 | — |
| 2022-02-04 | 47.49 | $0.13 | 211 |
| 2022-02-03 | 47.49 | $0.13 | 10455 |
| 2022-02-02 | 47.49 | $0.13 | — |
| 2022-02-01 | 47.49 | $0.13 | — |
| 2022-01-31 | 47.49 | $0.13 | 265 |
| 2022-01-28 | 47.58 | $0.14 | 206841 |
| 2022-01-27 | 47.58 | $0.14 | 736760 |
| 2022-01-26 | 47.58 | $0.14 | — |
| 2022-01-25 | 47.58 | $0.14 | — |
| 2022-01-24 | 47.58 | $0.14 | 21508 |
| 2022-01-21 | 47.58 | $0.14 | 3300 |
| 2022-01-20 | 47.58 | $0.14 | 348 |
| 2022-01-19 | 47.58 | $0.14 | 3200 |
| 2022-01-18 | 47.58 | $0.14 | 4878 |
| 2022-01-14 | 47.58 | $0.14 | — |
| 2022-01-13 | 47.58 | $0.14 | 946 |
| 2022-01-12 | 47.58 | $0.14 | 100 |
| 2022-01-11 | 47.58 | $0.14 | 2745 |
| 2022-01-10 | 47.58 | $0.14 | 54140 |
| 2022-01-07 | 47.58 | $0.14 | 2.0M |
| 2022-01-06 | 47.58 | $0.14 | 5414 |
| 2022-01-05 | 47.58 | $0.14 | 40583 |
| 2022-01-04 | 47.58 | $0.14 | 200 |
| 2021-12-31 | 47.58 | $0.14 | 60780 |
| 2021-12-30 | 47.58 | $0.14 | 13964 |
| 2021-12-29 | 47.58 | $0.14 | 13102 |
| 2021-12-28 | 99.96 | $8.90 | — |
| 2021-12-27 | 99.96 | $8.90 | — |
| 2021-12-23 | 92.03 | $0.13 | 50000 |
| 2021-12-22 | 89.92 | $0.12 | 30000 |
| 2021-12-21 | 86.53 | $0.11 | 27392 |
| 2021-12-20 | 80.22 | $0.10 | 20000 |
| 2021-12-17 | 64.32 | $0.09 | 2133 |
| 2021-12-16 | 64.32 | $0.09 | 6005 |
| 2021-12-15 | 64.32 | $0.09 | 80 |
| 2021-12-14 | 64.32 | $0.09 | — |
| 2021-12-13 | 64.32 | $0.09 | 26900 |
| 2021-12-10 | 64.32 | $0.09 | — |
| 2021-12-09 | 64.32 | $0.09 | — |
| 2021-12-08 | 64.32 | $0.09 | — |
| 2021-12-07 | 64.32 | $0.09 | 3200 |
| 2021-12-06 | 64.32 | $0.09 | 16600 |
| 2021-12-03 | 64.32 | $0.09 | 9.4M |
| 2021-12-02 | 64.32 | $0.09 | 1000 |
| 2021-12-01 | 36.93 | $0.08 | — |
| 2021-11-30 | 36.93 | $0.08 | — |
| 2021-11-29 | 36.93 | $0.08 | — |
| 2021-11-26 | 36.93 | $0.08 | 3000 |
| 2021-11-24 | 98.51 | $0.09 | — |
| 2021-11-23 | 98.51 | $0.09 | — |
| 2021-11-22 | 98.51 | $0.09 | — |
| 2021-11-19 | 98.51 | $0.09 | 280 |
| 2021-11-18 | 98.51 | $0.09 | 10879 |
| 2021-11-17 | 98.51 | $0.09 | 7138 |
| 2021-11-16 | 98.51 | $0.09 | 2563 |
| 2021-11-15 | 98.51 | $0.09 | — |
| 2021-11-12 | 98.51 | $0.09 | — |
| 2021-11-11 | 98.51 | $0.09 | — |
| 2021-11-10 | 98.51 | $0.09 | — |
| 2021-11-09 | 98.51 | $0.09 | 2346 |
| 2021-11-08 | 98.51 | $0.09 | — |
| 2021-11-05 | 98.51 | $0.09 | — |
| 2021-11-04 | 98.51 | $0.09 | 5000 |
| 2021-11-03 | 93.46 | $0.08 | — |
| 2021-11-02 | 93.46 | $0.08 | 171 |
| 2021-11-01 | 93.46 | $0.08 | 1 |
| 2021-10-29 | 93.46 | $0.08 | 160 |
| 2021-10-28 | 93.46 | $0.08 | 609 |
| 2021-10-27 | 93.46 | $0.08 | — |
| 2021-10-26 | 93.46 | $0.08 | — |
| 2021-10-25 | 93.46 | $0.08 | — |
| 2021-10-22 | 93.46 | $0.08 | — |
| 2021-10-21 | 93.46 | $0.08 | 717 |
| 2021-10-20 | 93.46 | $0.08 | 3743 |
| 2021-10-19 | 93.46 | $0.08 | 640 |
| 2021-10-18 | 93.46 | $0.08 | — |
| 2021-10-15 | 93.46 | $0.08 | — |
| 2021-10-14 | 93.46 | $0.08 | — |
| 2021-10-13 | 93.46 | $0.08 | 22207 |
| 2021-10-12 | 93.46 | $0.08 | 2564 |
| 2021-10-11 | 93.46 | $0.08 | 46980 |
| 2021-10-08 | 93.46 | $0.08 | — |
| 2021-10-07 | 93.46 | $0.08 | 500 |
| 2021-10-06 | 93.46 | $0.08 | 13200 |
| 2021-10-05 | 93.46 | $0.08 | 1000 |
| 2021-10-04 | 93.46 | $0.08 | 18 |
| 2021-10-01 | 93.46 | $0.08 | — |
| 2021-09-30 | 93.46 | $0.08 | — |
| 2021-09-29 | 93.46 | $0.08 | 9750 |
| 2021-09-28 | 93.46 | $0.08 | — |
| 2021-09-27 | 93.46 | $0.08 | 700 |
| 2021-09-24 | 93.46 | $0.08 | 290 |
| 2021-09-23 | 93.46 | $0.08 | 2384 |
| 2021-09-22 | 93.46 | $0.08 | 960 |
| 2021-09-21 | 93.46 | $0.08 | — |
| 2021-09-20 | 93.46 | $0.08 | 1000 |
| 2021-09-17 | 93.46 | $0.08 | — |
| 2021-09-16 | 93.46 | $0.08 | 2896 |
| 2021-09-15 | 84.98 | $0.07 | — |
| 2021-09-14 | 84.98 | $0.07 | — |
| 2021-09-13 | 84.98 | $0.07 | — |
| 2021-09-10 | 84.98 | $0.07 | 5 |
| 2021-09-09 | 84.98 | $0.07 | — |
| 2021-09-08 | 84.98 | $0.07 | — |
| 2021-09-07 | 84.98 | $0.07 | 4906 |
| 2021-09-03 | 84.98 | $0.07 | — |
| 2021-09-02 | 84.98 | $0.07 | — |
| 2021-09-01 | 84.98 | $0.07 | 4780 |
| 2021-08-31 | 84.98 | $0.07 | 22155 |
| 2021-08-30 | 84.98 | $0.07 | 361 |
| 2021-08-27 | 50.00 | $0.06 | — |
| 2021-08-26 | 50.00 | $0.06 | 6494 |
| 2021-08-25 | 50.00 | $0.06 | 5900 |
| 2021-08-24 | 50.00 | $0.06 | 1950 |
| 2021-08-23 | 50.00 | $0.06 | — |
| 2021-08-20 | 50.00 | $0.06 | — |
| 2021-08-19 | 50.00 | $0.06 | 1600 |
| 2021-08-18 | 50.00 | $0.06 | 10666 |
| 2021-08-17 | 50.00 | $0.06 | 50 |
| 2021-08-16 | 50.00 | $0.06 | 2 |
| 2021-08-13 | 50.00 | $0.06 | — |
| 2021-08-12 | 50.00 | $0.06 | 4158 |
| 2021-08-11 | 50.00 | $0.06 | — |
| 2021-08-10 | 50.00 | $0.06 | — |
| 2021-08-09 | 50.00 | $0.06 | — |
| 2021-08-06 | 50.00 | $0.06 | — |
| 2021-08-05 | 50.00 | $0.06 | — |
| 2021-08-04 | 50.00 | $0.06 | 82168 |
| 2021-08-03 | 50.00 | $0.06 | — |
| 2021-08-02 | 50.00 | $0.06 | — |
| 2021-07-30 | 50.00 | $0.06 | — |
| 2021-07-29 | 50.00 | $0.06 | — |
| 2021-07-28 | 50.00 | $0.06 | — |
| 2021-07-27 | 50.00 | $0.06 | — |
| 2021-07-26 | 50.00 | $0.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-02-25
Close Price
$0.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-02-25 | -100.00 | $0.13 | — |
| 2022-02-24 | -100.00 | $0.13 | 300 |
| 2022-02-23 | -100.00 | $0.13 | 7414 |
| 2022-02-22 | -100.00 | $0.13 | 3162 |
| 2022-02-18 | -100.00 | $0.13 | 10361 |
| 2022-02-17 | -100.00 | $0.13 | 6978 |
| 2022-02-16 | -100.00 | $0.13 | 14345 |
| 2022-02-15 | -100.00 | $0.13 | 697 |
| 2022-02-14 | -100.00 | $0.13 | 1726 |
| 2022-02-11 | -100.00 | $0.13 | — |
| 2022-02-10 | -100.00 | $0.13 | — |
| 2022-02-09 | -100.00 | $0.13 | — |
| 2022-02-08 | -100.00 | $0.13 | 3273 |
| 2022-02-07 | -100.00 | $0.13 | — |
| 2022-02-04 | -100.00 | $0.13 | 211 |
| 2022-02-03 | -100.00 | $0.13 | 10455 |
| 2022-02-02 | -100.00 | $0.13 | — |
| 2022-02-01 | -100.00 | $0.13 | — |
| 2022-01-31 | -100.00 | $0.13 | 265 |
| 2022-01-26 | -100.00 | $0.14 | — |
| 2022-01-25 | -100.00 | $0.14 | — |
| 2022-01-24 | -99.77 | $0.14 | 21508 |
| 2022-01-21 | -99.66 | $0.14 | 3300 |
| 2022-01-20 | -99.55 | $0.14 | 348 |
| 2022-01-19 | -99.43 | $0.14 | 3200 |
| 2022-01-18 | -99.43 | $0.14 | 4878 |
| 2022-01-14 | -99.43 | $0.14 | — |
| 2022-01-13 | -99.43 | $0.14 | 946 |
| 2022-01-12 | -99.43 | $0.14 | 100 |
| 2022-01-11 | -99.43 | $0.14 | 2745 |
| 2022-01-10 | -99.43 | $0.14 | 54140 |
| 2022-01-07 | -99.43 | $0.14 | 2.0M |
| 2022-01-06 | -99.43 | $0.14 | 5414 |
| 2022-01-05 | -99.43 | $0.14 | 40583 |
| 2022-01-04 | -99.43 | $0.14 | 200 |
| 2021-12-31 | -99.43 | $0.14 | 60780 |
| 2021-12-30 | -99.43 | $0.14 | 13964 |
| 2021-12-29 | -99.32 | $0.14 | 13102 |
| 2021-12-28 | 0.00 | $8.90 | — |
| 2021-12-27 | 0.00 | $8.90 | — |
| 2021-12-23 | 0.00 | $0.13 | 50000 |
| 2021-12-22 | 0.00 | $0.12 | 30000 |
| 2021-12-21 | 0.00 | $0.11 | 27392 |
| 2021-12-20 | 0.00 | $0.10 | 20000 |
| 2021-12-17 | 0.00 | $0.09 | 2133 |
| 2021-12-16 | 0.00 | $0.09 | 6005 |
| 2021-12-15 | 0.00 | $0.09 | 80 |
| 2021-12-14 | 0.00 | $0.09 | — |
| 2021-12-13 | 0.00 | $0.09 | 26900 |
| 2021-12-10 | 0.00 | $0.09 | — |
| 2021-12-09 | 0.00 | $0.09 | — |
| 2021-12-08 | 0.00 | $0.09 | — |
| 2021-12-07 | 0.00 | $0.09 | 3200 |
| 2021-12-06 | 0.00 | $0.09 | 16600 |
| 2021-12-03 | 0.00 | $0.09 | 9.4M |
| 2021-12-02 | 0.00 | $0.09 | 1000 |
| 2021-12-01 | -100.00 | $0.08 | — |
| 2021-11-30 | -100.00 | $0.08 | — |
| 2021-11-29 | -100.00 | $0.08 | — |
| 2021-11-26 | -100.00 | $0.08 | 3000 |
| 2021-11-24 | 0.00 | $0.09 | — |
| 2021-11-23 | 0.00 | $0.09 | — |
| 2021-11-22 | 0.00 | $0.09 | — |
| 2021-11-19 | 0.00 | $0.09 | 280 |
| 2021-11-18 | 0.00 | $0.09 | 10879 |
| 2021-11-17 | 0.00 | $0.09 | 7138 |
| 2021-11-16 | 0.00 | $0.09 | 2563 |
| 2021-11-15 | 0.00 | $0.09 | — |
| 2021-11-12 | 0.00 | $0.09 | — |
| 2021-11-11 | 0.00 | $0.09 | — |
| 2021-11-10 | 0.00 | $0.09 | — |
| 2021-11-09 | 0.00 | $0.09 | 2346 |
| 2021-11-08 | 0.00 | $0.09 | — |
| 2021-11-05 | 0.00 | $0.09 | — |
| 2021-11-04 | 0.00 | $0.09 | 5000 |
| 2021-11-01 | -100.00 | $0.08 | 1 |
| 2021-10-29 | -100.00 | $0.08 | 160 |
| 2021-10-28 | -100.00 | $0.08 | 609 |
| 2021-10-27 | -100.00 | $0.08 | — |
| 2021-10-26 | -100.00 | $0.08 | — |
| 2021-10-25 | -100.00 | $0.08 | — |
| 2021-10-22 | -100.00 | $0.08 | — |
| 2021-10-21 | -100.00 | $0.08 | 717 |
| 2021-10-20 | -100.00 | $0.08 | 3743 |
| 2021-10-19 | -100.00 | $0.08 | 640 |
| 2021-10-18 | -100.00 | $0.08 | — |
| 2021-10-15 | -100.00 | $0.08 | — |
| 2021-10-14 | -100.00 | $0.08 | — |
| 2021-10-13 | -100.00 | $0.08 | 22207 |
| 2021-10-12 | -98.92 | $0.08 | 2564 |
| 2021-10-11 | -98.92 | $0.08 | 46980 |
| 2021-10-08 | -98.92 | $0.08 | — |
| 2021-10-07 | -98.92 | $0.08 | 500 |
| 2021-10-06 | -98.92 | $0.08 | 13200 |
| 2021-10-05 | -98.92 | $0.08 | 1000 |
| 2021-10-04 | 0.00 | $0.08 | 18 |
| 2021-10-01 | 0.00 | $0.08 | — |
| 2021-09-30 | 0.00 | $0.08 | — |
| 2021-09-29 | 0.00 | $0.08 | 9750 |
| 2021-09-28 | 0.00 | $0.08 | — |
| 2021-09-27 | 0.00 | $0.08 | 700 |
| 2021-09-24 | 0.00 | $0.08 | 290 |
| 2021-09-23 | 0.00 | $0.08 | 2384 |
| 2021-09-22 | 0.00 | $0.08 | 960 |
| 2021-09-21 | 0.00 | $0.08 | — |
| 2021-09-20 | 0.00 | $0.08 | 1000 |
| 2021-09-17 | 0.00 | $0.08 | — |
| 2021-09-16 | 0.00 | $0.08 | 2896 |
| 2021-09-15 | 0.00 | $0.07 | — |
| 2021-09-14 | 0.00 | $0.07 | — |
| 2021-09-13 | 0.00 | $0.07 | — |
| 2021-09-10 | 0.00 | $0.07 | 5 |
| 2021-09-09 | 0.00 | $0.07 | — |
| 2021-09-08 | 0.00 | $0.07 | — |
| 2021-09-07 | 0.00 | $0.07 | 4906 |
| 2021-09-03 | 0.00 | $0.07 | — |
| 2021-09-02 | 0.00 | $0.07 | — |
| 2021-09-01 | 0.00 | $0.07 | 4780 |
| 2021-08-31 | 0.00 | $0.07 | 22155 |
| 2021-08-30 | 0.00 | $0.07 | 361 |
| 2021-07-29 | 0.00 | $0.06 | — |
| 2021-07-28 | 0.00 | $0.06 | — |
| 2021-07-27 | 0.00 | $0.06 | — |
| 2021-07-26 | 0.00 | $0.06 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.39
2022-03-02
Close Price
$0.13
Vol: 66400Average Directional Index - Detailed Analysis
Minimum
13.39
Average
62.77
Maximum
94.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-03-02 | 13.39 | $0.13 | 66400 |
| 2022-03-01 | 13.85 | $0.13 | 7549 |
| 2022-02-28 | 14.32 | $0.13 | 27034 |
| 2022-02-25 | 14.83 | $0.13 | — |
| 2022-02-24 | 15.36 | $0.13 | 300 |
| 2022-02-23 | 15.92 | $0.13 | 7414 |
| 2022-02-22 | 16.50 | $0.13 | 3162 |
| 2022-02-18 | 17.12 | $0.13 | 10361 |
| 2022-02-17 | 17.77 | $0.13 | 6978 |
| 2022-02-16 | 18.46 | $0.13 | 14345 |
| 2022-02-15 | 19.18 | $0.13 | 697 |
| 2022-02-14 | 19.94 | $0.13 | 1726 |
| 2022-02-11 | 20.74 | $0.13 | — |
| 2022-02-10 | 21.58 | $0.13 | — |
| 2022-02-09 | 22.46 | $0.13 | — |
| 2022-02-08 | 23.39 | $0.13 | 3273 |
| 2022-02-07 | 24.37 | $0.13 | — |
| 2022-02-04 | 25.41 | $0.13 | 211 |
| 2022-02-03 | 26.49 | $0.13 | 10455 |
| 2022-02-02 | 27.64 | $0.13 | — |
| 2022-02-01 | 28.84 | $0.13 | — |
| 2022-01-31 | 30.11 | $0.13 | 265 |
| 2022-01-28 | 31.44 | $0.14 | 206841 |
| 2022-01-27 | 32.86 | $0.14 | 736760 |
| 2022-01-26 | 34.34 | $0.14 | — |
| 2022-01-25 | 35.91 | $0.14 | — |
| 2022-01-24 | 37.56 | $0.14 | 21508 |
| 2022-01-21 | 39.29 | $0.14 | 3300 |
| 2022-01-20 | 41.12 | $0.14 | 348 |
| 2022-01-19 | 43.04 | $0.14 | 3200 |
| 2022-01-18 | 45.07 | $0.14 | 4878 |
| 2022-01-14 | 47.20 | $0.14 | — |
| 2022-01-13 | 49.44 | $0.14 | 946 |
| 2022-01-12 | 51.80 | $0.14 | 100 |
| 2022-01-11 | 54.28 | $0.14 | 2745 |
| 2022-01-10 | 56.90 | $0.14 | 54140 |
| 2022-01-07 | 59.65 | $0.14 | 2.0M |
| 2022-01-06 | 62.55 | $0.14 | 5414 |
| 2022-01-05 | 65.60 | $0.14 | 40583 |
| 2022-01-04 | 68.81 | $0.14 | 200 |
| 2021-12-31 | 72.19 | $0.14 | 60780 |
| 2021-12-30 | 75.75 | $0.14 | 13964 |
| 2021-12-29 | 79.49 | $0.14 | 13102 |
| 2021-12-28 | 83.43 | $8.90 | — |
| 2021-12-27 | 82.57 | $8.90 | — |
| 2021-12-23 | 81.66 | $0.13 | 50000 |
| 2021-12-22 | 81.55 | $0.12 | 30000 |
| 2021-12-21 | 81.52 | $0.11 | 27392 |
| 2021-12-20 | 81.60 | $0.10 | 20000 |
| 2021-12-17 | 81.80 | $0.09 | 2133 |
| 2021-12-16 | 82.17 | $0.09 | 6005 |
| 2021-12-15 | 82.55 | $0.09 | 80 |
| 2021-12-14 | 82.95 | $0.09 | — |
| 2021-12-13 | 83.38 | $0.09 | 26900 |
| 2021-12-10 | 83.82 | $0.09 | — |
| 2021-12-09 | 84.29 | $0.09 | — |
| 2021-12-08 | 84.79 | $0.09 | — |
| 2021-12-07 | 85.31 | $0.09 | 3200 |
| 2021-12-06 | 85.85 | $0.09 | 16600 |
| 2021-12-03 | 86.43 | $0.09 | 9.4M |
| 2021-12-02 | 87.04 | $0.09 | 1000 |
| 2021-12-01 | 87.68 | $0.08 | — |
| 2021-11-30 | 88.45 | $0.08 | — |
| 2021-11-29 | 89.26 | $0.08 | — |
| 2021-11-26 | 90.11 | $0.08 | 3000 |
| 2021-11-24 | 91.01 | $0.09 | — |
| 2021-11-23 | 91.37 | $0.09 | — |
| 2021-11-22 | 91.75 | $0.09 | — |
| 2021-11-19 | 92.16 | $0.09 | 280 |
| 2021-11-18 | 92.58 | $0.09 | 10879 |
| 2021-11-17 | 93.03 | $0.09 | 7138 |
| 2021-11-16 | 93.50 | $0.09 | 2563 |
| 2021-11-15 | 93.99 | $0.09 | — |
| 2021-11-12 | 94.06 | $0.09 | — |
| 2021-11-11 | 94.14 | $0.09 | — |
| 2021-11-10 | 94.21 | $0.09 | — |
| 2021-11-09 | 94.30 | $0.09 | 2346 |
| 2021-11-08 | 94.38 | $0.09 | — |
| 2021-11-05 | 94.09 | $0.09 | — |
| 2021-11-04 | 93.79 | $0.09 | 5000 |
| 2021-11-03 | 93.47 | $0.08 | — |
| 2021-11-02 | 93.13 | $0.08 | 171 |
| 2021-11-01 | 92.78 | $0.08 | 1 |
| 2021-10-29 | 92.40 | $0.08 | 160 |
| 2021-10-28 | 92.01 | $0.08 | 609 |
| 2021-10-27 | 91.59 | $0.08 | — |
| 2021-10-26 | 91.16 | $0.08 | — |
| 2021-10-25 | 90.70 | $0.08 | — |
| 2021-10-22 | 90.22 | $0.08 | — |
| 2021-10-21 | 89.71 | $0.08 | 717 |
| 2021-10-20 | 89.17 | $0.08 | 3743 |
| 2021-10-19 | 88.61 | $0.08 | 640 |
| 2021-10-18 | 88.02 | $0.08 | — |
| 2021-10-15 | 87.40 | $0.08 | — |
| 2021-10-14 | 86.74 | $0.08 | — |
| 2021-10-13 | 86.05 | $0.08 | 22207 |
| 2021-10-12 | 85.32 | $0.08 | 2564 |
| 2021-10-11 | 84.55 | $0.08 | 46980 |
| 2021-10-08 | 83.75 | $0.08 | — |
| 2021-10-07 | 82.90 | $0.08 | 500 |
| 2021-10-06 | 82.01 | $0.08 | 13200 |
| 2021-10-05 | 81.07 | $0.08 | 1000 |
| 2021-10-04 | 80.08 | $0.08 | 18 |
| 2021-10-01 | 79.52 | $0.08 | — |
| 2021-09-30 | 78.94 | $0.08 | — |
| 2021-09-29 | 78.32 | $0.08 | 9750 |
| 2021-09-28 | 77.68 | $0.08 | — |
| 2021-09-27 | 77.00 | $0.08 | 700 |
| 2021-09-24 | 76.28 | $0.08 | 290 |
| 2021-09-23 | 75.53 | $0.08 | 2384 |
| 2021-09-22 | 74.73 | $0.08 | 960 |
| 2021-09-21 | 73.90 | $0.08 | — |
| 2021-09-20 | 73.02 | $0.08 | 1000 |
| 2021-09-17 | 72.09 | $0.08 | — |
| 2021-09-16 | 71.12 | $0.08 | 2896 |
| 2021-09-15 | 70.10 | $0.07 | — |
| 2021-09-14 | 69.35 | $0.07 | — |
| 2021-09-13 | 68.57 | $0.07 | — |
| 2021-09-10 | 67.75 | $0.07 | 5 |
| 2021-09-09 | 66.88 | $0.07 | — |
| 2021-09-08 | 65.97 | $0.07 | — |
| 2021-09-07 | 65.01 | $0.07 | 4906 |
| 2021-09-03 | 64.00 | $0.07 | — |
| 2021-09-02 | 62.94 | $0.07 | — |
| 2021-09-01 | 61.82 | $0.07 | 4780 |
| 2021-08-31 | 60.64 | $0.07 | 22155 |
| 2021-08-30 | 59.40 | $0.07 | 361 |
| 2021-08-27 | 58.10 | $0.06 | — |
| 2021-08-26 | 57.21 | $0.06 | 6494 |
| 2021-08-25 | 56.27 | $0.06 | 5900 |
| 2021-08-24 | 55.29 | $0.06 | 1950 |
| 2021-08-23 | 54.25 | $0.06 | — |
| 2021-08-20 | 53.16 | $0.06 | — |
| 2021-08-19 | 52.01 | $0.06 | 1600 |
| 2021-08-18 | 50.80 | $0.06 | 10666 |
| 2021-08-17 | 49.52 | $0.06 | 50 |
| 2021-08-16 | 48.18 | $0.06 | 2 |
| 2021-08-13 | 46.77 | $0.06 | — |
| 2021-08-12 | 45.28 | $0.06 | 4158 |
| 2021-08-11 | 43.72 | $0.06 | — |
| 2021-08-10 | 42.07 | $0.06 | — |
| 2021-08-09 | 40.34 | $0.06 | — |
| 2021-08-06 | 38.52 | $0.06 | — |
| 2021-08-05 | 36.60 | $0.06 | — |
| 2021-08-04 | 34.57 | $0.06 | 82168 |
| 2021-08-03 | 32.45 | $0.06 | — |
| 2021-08-02 | 30.21 | $0.06 | — |
| 2021-07-30 | 27.85 | $0.06 | — |
| 2021-07-29 | 25.37 | $0.06 | — |
| 2021-07-28 | 22.76 | $0.06 | — |
| 2021-07-27 | 20.01 | $0.06 | — |
| 2021-07-26 | 17.11 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected