Is E3 Lithium Limited (ETL.V) a Buy, Sell, or Hold?
TSXV : ETL.V
E3 Lithium Limited
$1.11 CAD
$0.02 (1.83%)
- Volume
- 113.56K
- Average Volume
- 113.36K
- Market Capitalization
- $83.04M
- P/E Ratio
- -14.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.65
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
ETL.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.11 | $1.11 | 0.00% | 113.56K |
| 2026-07-16 | $1.11 | $1.09 | -1.80% | 134.82K |
| 2026-07-15 | $1.11 | $1.13 | 1.80% | 170.6K |
| 2026-07-14 | $1.11 | $1.12 | 0.90% | 226.84K |
| 2026-07-13 | $1.19 | $1.11 | -6.72% | 198.2K |
| 2026-07-10 | $1.16 | $1.16 | 0.00% | 101.54K |
| 2026-07-09 | $1.16 | $1.19 | 2.59% | 44500 |
| 2026-07-08 | $1.23 | $1.17 | -4.88% | 127.13K |
| 2026-07-07 | $1.16 | $1.21 | 4.31% | 332.8K |
| 2026-07-06 | $1.20 | $1.15 | -4.17% | 97300 |
| 2026-07-03 | $1.10 | $1.13 | 2.73% | 39300 |
| 2026-07-02 | $1.12 | $1.12 | 0.00% | 67309 |
| 2026-06-30 | $1.14 | $1.12 | -1.75% | 64000 |
| 2026-06-29 | $1.11 | $1.10 | -0.90% | 178.7K |
| 2026-06-26 | $1.10 | $1.10 | 0.00% | 94500 |
| 2026-06-25 | $1.10 | $1.12 | 1.82% | 122.22K |
| 2026-06-24 | $1.12 | $1.13 | 0.89% | 89029 |
| 2026-06-23 | $1.19 | $1.15 | -3.36% | 96048 |
| 2026-06-22 | $1.18 | $1.18 | 0.00% | 80500 |
| 2026-06-19 | $1.23 | $1.18 | -4.07% | 18500 |
| 2026-06-18 | $1.22 | $1.22 | 0.00% | 80200 |
| 2026-06-17 | $1.23 | $1.20 | -2.44% | 107.5K |
| 2026-06-16 | $1.23 | $1.20 | -2.44% | 44800 |
| 2026-06-15 | $1.16 | $1.20 | 3.45% | 195.51K |
| 2026-06-12 | $1.16 | $1.17 | 0.86% | 21000 |
| 2026-06-11 | $1.20 | $1.16 | -3.33% | 34500 |
| 2026-06-10 | $1.19 | $1.17 | -1.68% | 306.92K |
| 2026-06-09 | $1.14 | $1.11 | -2.63% | 186.3K |
| 2026-06-08 | $1.11 | $1.13 | 1.80% | 74337 |
| 2026-06-05 | $1.16 | $1.12 | -3.45% | 163K |
| 2026-06-04 | $1.17 | $1.17 | 0.00% | 115.43K |
| 2026-06-03 | $1.19 | $1.20 | 0.84% | 46200 |
| 2026-06-02 | $1.17 | $1.19 | 1.71% | 64505 |
| 2026-06-01 | $1.21 | $1.20 | -0.83% | 117.12K |
| 2026-05-29 | $1.20 | $1.20 | 0.00% | 58008 |
| 2026-05-28 | $1.20 | $1.20 | 0.00% | 28100 |
| 2026-05-27 | $1.19 | $1.21 | 1.68% | 36600 |
| 2026-05-26 | $1.23 | $1.20 | -2.44% | 60600 |
| 2026-05-25 | $1.21 | $1.24 | 2.48% | 65900 |
| 2026-05-22 | $1.18 | $1.20 | 1.69% | 62027 |
| 2026-05-21 | $1.23 | $1.20 | -2.44% | 61809 |
| 2026-05-20 | $1.16 | $1.18 | 1.72% | 188.8K |
| 2026-05-19 | $1.20 | $1.17 | -2.50% | 152.4K |
| 2026-05-15 | $1.26 | $1.22 | -3.17% | 331.91K |
| 2026-05-14 | $1.30 | $1.27 | -2.31% | 102.13K |
| 2026-05-13 | $1.29 | $1.29 | 0.00% | 29337 |
| 2026-05-12 | $1.29 | $1.30 | 0.78% | 54000 |
| 2026-05-11 | $1.31 | $1.29 | -1.53% | 120.05K |
| 2026-05-08 | $1.32 | $1.30 | -1.52% | 47103 |
| 2026-05-07 | $1.30 | $1.32 | 1.54% | 150.3K |
| 2026-05-06 | $1.28 | $1.30 | 1.56% | 141.7K |
| 2026-05-05 | $1.28 | $1.27 | -0.78% | 172.9K |
| 2026-05-04 | $1.29 | $1.26 | -2.33% | 96100 |
| 2026-05-01 | $1.25 | $1.25 | 0.00% | 72000 |
| 2026-04-30 | $1.26 | $1.27 | 0.79% | 90615 |
| 2026-04-29 | $1.29 | $1.25 | -3.10% | 67500 |
| 2026-04-28 | $1.34 | $1.29 | -3.73% | 169.83K |
| 2026-04-27 | $1.26 | $1.32 | 4.76% | 175.74K |
| 2026-04-24 | $1.30 | $1.27 | -2.31% | 156.54K |
| 2026-04-23 | $1.25 | $1.28 | 2.40% | 120K |
| 2026-04-22 | $1.28 | $1.26 | -1.56% | 75700 |
| 2026-04-21 | $1.27 | $1.26 | -0.79% | 78144 |
| 2026-04-20 | $1.27 | $1.27 | 0.00% | 290.25K |
| 2026-04-17 | $1.28 | $1.26 | -1.56% | 100.24K |
| 2026-04-16 | $1.25 | $1.26 | 0.80% | 137.2K |
| 2026-04-15 | $1.19 | $1.24 | 4.20% | 97400 |
| 2026-04-14 | $1.25 | $1.21 | -3.20% | 193.93K |
| 2026-04-13 | $1.17 | $1.24 | 5.98% | 239.4K |
| 2026-04-10 | $1.19 | $1.15 | -3.36% | 89500 |
| 2026-04-09 | $1.15 | $1.17 | 1.74% | 143.3K |
| 2026-04-08 | $1.15 | $1.14 | -0.87% | 320.34K |
| 2026-04-07 | $1.15 | $1.14 | -0.87% | 181.55K |
| 2026-04-06 | $1.15 | $1.15 | 0.00% | 182K |
| 2026-04-02 | $1.05 | $1.15 | 9.52% | 312.2K |
| 2026-04-01 | $1.07 | $1.05 | -1.87% | 104.91K |
| 2026-03-31 | $1.01 | $1.04 | 2.97% | 54945 |
| 2026-03-30 | $1.02 | $1.00 | -1.96% | 100.6K |
| 2026-03-27 | $1.04 | $1.03 | -0.96% | 131.32K |
| 2026-03-26 | $1.10 | $1.04 | -5.45% | 25100 |
| 2026-03-25 | $1.06 | $1.08 | 1.89% | 210.2K |
| 2026-03-24 | $1.04 | $1.04 | 0.00% | 46100 |
| 2026-03-23 | $0.98 | $1.04 | 6.12% | 53702 |
| 2026-03-20 | $1.04 | $1.02 | -1.92% | 334.11K |
| 2026-03-19 | $1.10 | $1.05 | -4.55% | 311.54K |
| 2026-03-18 | $1.12 | $1.11 | -0.89% | 69945 |
| 2026-03-17 | $1.11 | $1.12 | 0.90% | 25700 |
| 2026-03-16 | $1.14 | $1.13 | -0.88% | 27507 |
| 2026-03-13 | $1.10 | $1.11 | 0.91% | 88129 |
| 2026-03-12 | $1.16 | $1.10 | -5.17% | 94914 |
| 2026-03-11 | $1.12 | $1.15 | 2.68% | 90425 |