Is E3 Lithium Limited (ETL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our E3 Lithium Limited (ETL.V) research center and poll results.
E3 Lithium Limited
TSXV:ETL.V
$1.13 CAD
$0.01 (0.89%)
- Volume
- 170.58K
- Average Volume
- 113.36K
- Market Capitalization
- $84.53M
- P/E Ratio
- -14.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.83
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.15
2026-07-15
Close Price
$1.13
Vol: 170600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
1.81
Maximum
4.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.15 | $1.13 | 170600 |
| 2026-07-14 | 1.15 | $1.12 | 226836 |
| 2026-07-13 | 1.16 | $1.11 | 198200 |
| 2026-07-10 | 1.16 | $1.16 | 101535 |
| 2026-07-09 | 1.16 | $1.19 | 44500 |
| 2026-07-08 | 1.16 | $1.17 | 127132 |
| 2026-07-07 | 1.16 | $1.21 | 332800 |
| 2026-07-06 | 1.15 | $1.15 | 97300 |
| 2026-07-03 | 1.15 | $1.13 | 39300 |
| 2026-07-02 | 1.15 | $1.12 | 67309 |
| 2026-06-30 | 1.16 | $1.12 | 64000 |
| 2026-06-29 | 1.16 | $1.10 | 178700 |
| 2026-06-26 | 1.17 | $1.10 | 94500 |
| 2026-06-25 | 1.17 | $1.12 | 122218 |
| 2026-06-24 | 1.17 | $1.13 | 89029 |
| 2026-06-23 | 1.18 | $1.15 | 96048 |
| 2026-06-22 | 1.18 | $1.18 | 80500 |
| 2026-06-19 | 1.18 | $1.18 | 18500 |
| 2026-06-18 | 1.18 | $1.22 | 80200 |
| 2026-06-17 | 1.18 | $1.20 | 107500 |
| 2026-06-16 | 1.18 | $1.20 | 44800 |
| 2026-06-15 | 1.18 | $1.20 | 195509 |
| 2026-06-12 | 1.18 | $1.17 | 21000 |
| 2026-06-11 | 1.19 | $1.16 | 34500 |
| 2026-06-10 | 1.19 | $1.17 | 306916 |
| 2026-06-09 | 1.20 | $1.11 | 186300 |
| 2026-06-08 | 1.21 | $1.13 | 74337 |
| 2026-06-05 | 1.22 | $1.12 | 163000 |
| 2026-06-04 | 1.23 | $1.17 | 115431 |
| 2026-06-03 | 1.23 | $1.20 | 46200 |
| 2026-06-02 | 1.24 | $1.19 | 64505 |
| 2026-06-01 | 1.24 | $1.20 | 117122 |
| 2026-05-29 | 1.24 | $1.20 | 58008 |
| 2026-05-28 | 1.25 | $1.20 | 28100 |
| 2026-05-27 | 1.25 | $1.21 | 36600 |
| 2026-05-26 | 1.25 | $1.20 | 60600 |
| 2026-05-25 | 1.26 | $1.24 | 65900 |
| 2026-05-22 | 1.26 | $1.20 | 62027 |
| 2026-05-21 | 1.27 | $1.20 | 61809 |
| 2026-05-20 | 1.27 | $1.18 | 188800 |
| 2026-05-19 | 1.27 | $1.17 | 152400 |
| 2026-05-15 | 1.28 | $1.22 | 331910 |
| 2026-05-14 | 1.28 | $1.27 | 102133 |
| 2026-05-13 | 1.28 | $1.29 | 29337 |
| 2026-05-12 | 1.28 | $1.30 | 54000 |
| 2026-05-11 | 1.27 | $1.29 | 120049 |
| 2026-05-08 | 1.27 | $1.30 | 47103 |
| 2026-05-07 | 1.26 | $1.32 | 150300 |
| 2026-05-06 | 1.25 | $1.30 | 141700 |
| 2026-05-05 | 1.25 | $1.27 | 172904 |
| 2026-05-04 | 1.24 | $1.26 | 96100 |
| 2026-05-01 | 1.23 | $1.25 | 72000 |
| 2026-04-30 | 1.23 | $1.27 | 90615 |
| 2026-04-29 | 1.22 | $1.25 | 67500 |
| 2026-04-28 | 1.21 | $1.29 | 169833 |
| 2026-04-27 | 1.19 | $1.32 | 175736 |
| 2026-04-24 | 1.18 | $1.27 | 156535 |
| 2026-04-23 | 1.17 | $1.28 | 120000 |
| 2026-04-22 | 1.16 | $1.26 | 75700 |
| 2026-04-21 | 1.15 | $1.26 | 78144 |
| 2026-04-20 | 1.14 | $1.27 | 290246 |
| 2026-04-17 | 1.12 | $1.26 | 100235 |
| 2026-04-16 | 1.11 | $1.26 | 137201 |
| 2026-04-15 | 1.10 | $1.24 | 97400 |
| 2026-04-14 | 1.10 | $1.21 | 193932 |
| 2026-04-13 | 1.09 | $1.24 | 239400 |
| 2026-04-10 | 1.09 | $1.15 | 89500 |
| 2026-04-09 | 1.09 | $1.17 | 143300 |
| 2026-04-08 | 1.08 | $1.14 | 320338 |
| 2026-04-07 | 1.08 | $1.14 | 181549 |
| 2026-04-06 | 1.08 | $1.15 | 182000 |
| 2026-04-02 | 1.09 | $1.15 | 312202 |
| 2026-04-01 | 1.09 | $1.05 | 104913 |
| 2026-03-31 | 1.10 | $1.04 | 54945 |
| 2026-03-30 | 1.11 | $1.00 | 100600 |
| 2026-03-27 | 1.12 | $1.03 | 131322 |
| 2026-03-26 | 1.13 | $1.04 | 25100 |
| 2026-03-25 | 1.13 | $1.08 | 210200 |
| 2026-03-24 | 1.14 | $1.04 | 46100 |
| 2026-03-23 | 1.14 | $1.04 | 53702 |
| 2026-03-20 | 1.14 | $1.02 | 334106 |
| 2026-03-19 | 1.14 | $1.05 | 311541 |
| 2026-03-18 | 1.15 | $1.11 | 69945 |
| 2026-03-17 | 1.14 | $1.12 | 25700 |
| 2026-03-16 | 1.14 | $1.13 | 27507 |
| 2026-03-13 | 1.14 | $1.11 | 88129 |
| 2026-03-12 | 1.13 | $1.10 | 94914 |
| 2026-03-11 | 1.14 | $1.15 | 90425 |
| 2026-03-10 | 1.13 | $1.13 | 268243 |
| 2026-03-09 | 1.13 | $1.15 | 317314 |
| 2026-03-06 | 1.13 | $1.18 | 181400 |
| 2026-03-05 | 1.12 | $1.22 | 139500 |
| 2026-03-04 | 1.12 | $1.25 | 164346 |
| 2026-03-03 | 1.11 | $1.27 | 256800 |
| 2026-03-02 | 1.11 | $1.27 | 584533 |
| 2026-02-27 | 1.10 | $1.12 | 54500 |
| 2026-02-26 | 1.11 | $1.15 | 66600 |
| 2026-02-25 | 1.12 | $1.14 | 185940 |
| 2026-02-24 | 1.13 | $1.08 | 79605 |
| 2026-02-23 | 1.14 | $1.07 | 77338 |
| 2026-02-20 | 1.15 | $1.07 | 58706 |
| 2026-02-19 | 1.16 | $1.08 | 37437 |
| 2026-02-18 | 1.16 | $1.05 | 55224 |
| 2026-02-17 | 1.17 | $1.05 | 116905 |
| 2026-02-13 | 1.18 | $1.07 | 40400 |
| 2026-02-12 | 1.19 | $1.08 | 50807 |
| 2026-02-11 | 1.19 | $1.12 | 158421 |
| 2026-02-10 | 1.20 | $1.06 | 173800 |
| 2026-02-09 | 1.20 | $1.11 | 96000 |
| 2026-02-06 | 1.20 | $1.11 | 48101 |
| 2026-02-05 | 1.19 | $1.08 | 153300 |
| 2026-02-04 | 1.19 | $1.11 | 169436 |
| 2026-02-03 | 1.18 | $1.17 | 241200 |
| 2026-02-02 | 1.18 | $1.13 | 177400 |
| 2026-01-30 | 1.17 | $1.21 | 223029 |
| 2026-01-29 | 1.16 | $1.29 | 296339 |
| 2026-01-28 | 1.14 | $1.26 | 109700 |
| 2026-01-27 | 1.12 | $1.30 | 141302 |
| 2026-01-26 | 1.10 | $1.33 | 225334 |
| 2026-01-23 | 1.08 | $1.28 | 191844 |
| 2026-01-22 | 1.06 | $1.24 | 31838 |
| 2026-01-21 | 1.04 | $1.23 | 99600 |
| 2026-01-20 | 1.02 | $1.20 | 176500 |
| 2026-01-19 | 1.00 | $1.21 | 145009 |
| 2026-01-16 | 0.98 | $1.22 | 258530 |
| 2026-01-15 | 0.96 | $1.23 | 459935 |
| 2026-01-14 | 0.94 | $1.13 | 115927 |
| 2026-01-13 | 0.93 | $1.10 | 166234 |
| 2026-01-12 | 0.92 | $1.12 | 567325 |
| 2026-01-09 | 0.91 | $1.01 | 90623 |
| 2026-01-08 | 0.90 | $1.00 | 161939 |
| 2026-01-07 | 0.90 | $1.01 | 192102 |
| 2026-01-06 | 0.90 | $1.02 | 190704 |
| 2026-01-05 | 0.89 | $0.99 | 256500 |
| 2026-01-02 | 0.89 | $0.93 | 51449 |
| 2025-12-31 | 0.89 | $0.93 | 204500 |
| 2025-12-30 | 0.89 | $0.89 | 68009 |
| 2025-12-29 | 0.89 | $0.88 | 129831 |
| 2025-12-24 | 0.90 | $0.90 | 128310 |
| 2025-12-23 | 0.90 | $0.86 | 114700 |
| 2025-12-22 | 0.91 | $0.87 | 203400 |
| 2025-12-19 | 0.91 | $0.85 | 133300 |
| 2025-12-18 | 0.92 | $0.83 | 133300 |
| 2025-12-17 | 0.92 | $0.84 | 76800 |
| 2025-12-16 | 0.93 | $0.83 | 330400 |
| 2025-12-15 | 0.93 | $0.86 | 81800 |
| 2025-12-12 | 0.94 | $0.89 | 256800 |
| 2025-12-11 | 0.95 | $0.89 | 47219 |
| 2025-12-10 | 0.95 | $0.90 | 122816 |
| 2025-12-09 | 0.96 | $0.93 | 76735 |
| 2025-12-08 | 0.96 | $0.94 | 195901 |
| 2025-12-05 | 0.96 | $0.92 | 29343 |
| 2025-12-04 | 0.97 | $0.93 | 57500 |
| 2025-12-03 | 0.97 | $0.94 | 65400 |
| 2025-12-02 | 0.98 | $0.93 | 53200 |
| 2025-12-01 | 0.98 | $0.94 | 318214 |
| 2025-11-28 | 0.99 | $0.95 | 30400 |
| 2025-11-27 | 0.99 | $0.94 | 109910 |
| 2025-11-26 | 1.00 | $0.98 | 162300 |
| 2025-11-25 | 1.00 | $0.99 | 104846 |
| 2025-11-24 | 1.00 | $0.96 | 75437 |
| 2025-11-21 | 1.01 | $0.97 | 108400 |
| 2025-11-20 | 1.01 | $0.92 | 232600 |
| 2025-11-19 | 1.02 | $0.94 | 207731 |
| 2025-11-18 | 1.02 | $0.96 | 122522 |
| 2025-11-17 | 1.02 | $0.99 | 124100 |
| 2025-11-14 | 1.02 | $0.99 | 179600 |
| 2025-11-13 | 1.02 | $0.97 | 172200 |
| 2025-11-12 | 1.02 | $1.03 | 67709 |
| 2025-11-11 | 1.02 | $1.03 | 88335 |
| 2025-11-10 | 1.03 | $1.01 | 59100 |
| 2025-11-07 | 1.04 | $1.00 | 162800 |
| 2025-11-06 | 1.05 | $0.99 | 161647 |
| 2025-11-05 | 1.05 | $1.01 | 190802 |
| 2025-11-04 | 1.07 | $1.03 | 44834 |
| 2025-11-03 | 1.09 | $1.05 | 110800 |
| 2025-10-31 | 1.11 | $1.07 | 211000 |
| 2025-10-30 | 1.13 | $1.05 | 33400 |
| 2025-10-29 | 1.15 | $1.04 | 91900 |
| 2025-10-28 | 1.17 | $1.01 | 330618 |
| 2025-10-27 | 1.20 | $1.14 | 191405 |
| 2025-10-24 | 1.22 | $1.00 | 479300 |
| 2025-10-23 | 1.24 | $1.00 | 239811 |
| 2025-10-22 | 1.26 | $1.00 | 435435 |
| 2025-10-21 | 1.28 | $1.00 | 214103 |
| 2025-10-20 | 1.30 | $1.00 | 331004 |
| 2025-10-17 | 1.32 | $0.96 | 402000 |
| 2025-10-16 | 1.34 | $1.04 | 549400 |
| 2025-10-15 | 1.35 | $1.07 | 483900 |
| 2025-10-14 | 1.36 | $1.11 | 933540 |
| 2025-10-10 | 1.37 | $1.18 | 458300 |
| 2025-10-09 | 1.38 | $1.18 | 659219 |
| 2025-10-08 | 1.38 | $1.14 | 1.3M |
| 2025-10-07 | 1.39 | $1.41 | 104900 |
| 2025-10-06 | 1.38 | $1.43 | 115500 |
| 2025-10-03 | 1.38 | $1.41 | 65900 |
| 2025-10-02 | 1.37 | $1.43 | 112118 |
| 2025-10-01 | 1.36 | $1.49 | 114800 |
| 2025-09-30 | 1.36 | $1.50 | 90919 |
| 2025-09-29 | 1.35 | $1.49 | 168937 |
| 2025-09-26 | 1.35 | $1.48 | 288711 |
| 2025-09-25 | 1.35 | $1.46 | 191023 |
| 2025-09-24 | 1.35 | $1.47 | 234523 |
| 2025-09-23 | 1.35 | $1.37 | 77431 |
| 2025-09-22 | 1.36 | $1.43 | 262117 |
| 2025-09-19 | 1.36 | $1.31 | 52300 |
| 2025-09-18 | 1.37 | $1.30 | 27620 |
| 2025-09-17 | 1.38 | $1.29 | 55532 |
| 2025-09-16 | 1.39 | $1.30 | 64300 |
| 2025-09-15 | 1.40 | $1.33 | 74403 |
| 2025-09-12 | 1.41 | $1.31 | 63548 |
| 2025-09-11 | 1.42 | $1.33 | 194236 |
| 2025-09-10 | 1.43 | $1.28 | 67320 |
| 2025-09-09 | 1.44 | $1.28 | 72300 |
| 2025-09-08 | 1.45 | $1.30 | 35102 |
| 2025-09-05 | 1.45 | $1.29 | 43100 |
| 2025-09-04 | 1.46 | $1.26 | 197900 |
| 2025-09-03 | 1.46 | $1.36 | 133900 |
| 2025-09-02 | 1.46 | $1.39 | 173111 |
| 2025-08-29 | 1.46 | $1.49 | 22319 |
| 2025-08-28 | 1.46 | $1.46 | 77347 |
| 2025-08-27 | 1.46 | $1.53 | 147100 |
| 2025-08-26 | 1.45 | $1.47 | 29225 |
| 2025-08-25 | 1.45 | $1.46 | 65700 |
| 2025-08-22 | 1.45 | $1.51 | 87800 |
| 2025-08-21 | 1.45 | $1.50 | 46442 |
| 2025-08-20 | 1.44 | $1.48 | 40600 |
| 2025-08-19 | 1.44 | $1.50 | 41607 |
| 2025-08-18 | 1.44 | $1.49 | 39842 |
| 2025-08-15 | 1.43 | $1.48 | 105600 |
| 2025-08-14 | 1.43 | $1.49 | 91300 |
| 2025-08-13 | 1.43 | $1.54 | 205600 |
| 2025-08-12 | 1.42 | $1.49 | 256800 |
| 2025-08-11 | 1.40 | $1.41 | 157300 |
| 2025-08-08 | 1.38 | $1.39 | 40126 |
| 2025-08-07 | 1.37 | $1.40 | 84100 |
| 2025-08-06 | 1.35 | $1.39 | 47418 |
| 2025-08-05 | 1.32 | $1.40 | 56800 |
| 2025-08-01 | 1.31 | $1.38 | 72200 |
| 2025-07-31 | 1.29 | $1.42 | 69604 |
| 2025-07-30 | 1.26 | $1.46 | 207100 |
| 2025-07-29 | 1.24 | $1.40 | 78600 |
| 2025-07-28 | 1.21 | $1.41 | 75915 |
| 2025-07-25 | 1.18 | $1.43 | 38122 |
| 2025-07-24 | 1.15 | $1.45 | 172743 |
| 2025-07-23 | 1.12 | $1.34 | 175100 |
| 2025-07-22 | 1.09 | $1.46 | 63227 |
| 2025-07-21 | 1.06 | $1.47 | 104200 |
| 2025-07-18 | 1.02 | $1.43 | 320800 |
| 2025-07-17 | 0.99 | $1.42 | 1.0M |
| 2025-07-16 | 0.96 | $1.55 | 809715 |
| 2025-07-15 | 0.92 | $1.28 | 324700 |
| 2025-07-14 | 0.90 | $1.09 | 287500 |
| 2025-07-11 | 0.88 | $1.08 | 85608 |
| 2025-07-10 | 0.86 | $1.07 | 199000 |
| 2025-07-09 | 0.85 | $0.97 | 19500 |
| 2025-07-08 | 0.84 | $0.97 | 188311 |
| 2025-07-07 | 0.82 | $1.03 | 107700 |
| 2025-07-04 | 0.81 | $1.00 | 72800 |
| 2025-07-03 | 0.80 | $0.95 | 115100 |
| 2025-07-02 | 0.79 | $0.92 | 104246 |
| 2025-06-30 | 0.79 | $0.87 | 107000 |
| 2025-06-27 | 0.79 | $0.80 | 34537 |
| 2025-06-26 | 0.79 | $0.81 | 29200 |
| 2025-06-25 | 0.79 | $0.82 | 51500 |
| 2025-06-24 | 0.80 | $0.80 | 51800 |
| 2025-06-23 | 0.80 | $0.80 | 109303 |
| 2025-06-20 | 0.81 | $0.83 | 92930 |
| 2025-06-19 | 0.80 | $0.77 | 16810 |
| 2025-06-18 | 0.78 | $0.77 | 51000 |
| 2025-06-17 | 0.77 | $0.80 | 104232 |
| 2025-06-16 | 0.76 | $0.77 | 38200 |
| 2025-06-13 | 0.75 | $0.77 | 11600 |
| 2025-06-12 | 0.74 | $0.77 | 46300 |
| 2025-06-11 | 0.73 | $0.74 | 43540 |
| 2025-06-10 | 0.72 | $0.73 | 76300 |
| 2025-06-09 | 0.71 | $0.73 | 22400 |
| 2025-06-06 | 0.71 | $0.71 | 171000 |
| 2025-06-05 | 0.70 | $0.79 | 75900 |
| 2025-06-04 | 0.70 | $0.82 | 22200 |
| 2025-06-03 | 0.69 | $0.81 | 110400 |
| 2025-06-02 | 0.68 | $0.88 | 33300 |
| 2025-05-30 | 0.67 | $0.87 | 281000 |
| 2025-05-29 | 0.66 | $0.91 | 74300 |
| 2025-05-28 | 0.65 | $0.89 | 361600 |
| 2025-05-27 | 0.63 | $0.87 | 1.0M |
| 2025-05-26 | 0.62 | $0.93 | 554532 |
| 2025-05-23 | 0.61 | $0.62 | 293400 |
| 2025-05-22 | 0.61 | $0.52 | 427633 |
| 2025-05-21 | 0.62 | $0.55 | 50700 |
| 2025-05-20 | 0.63 | $0.56 | 100400 |
| 2025-05-16 | 0.64 | $0.52 | 129500 |
| 2025-05-15 | 0.65 | $0.55 | 223600 |
| 2025-05-14 | 0.65 | $0.55 | 221300 |
| 2025-05-13 | 0.66 | $0.60 | 52100 |
| 2025-05-12 | 0.66 | $0.60 | 27800 |
| 2025-05-09 | 0.67 | $0.60 | 459500 |
| 2025-05-08 | 0.67 | $0.64 | 323945 |
| 2025-05-07 | 0.68 | $0.68 | 40100 |
| 2025-05-06 | 0.68 | $0.66 | 12500 |
| 2025-05-05 | 0.68 | $0.66 | 8529 |
| 2025-05-02 | 0.69 | $0.64 | 72519 |
| 2025-05-01 | 0.69 | $0.65 | 31502 |
| 2025-04-30 | 0.70 | $0.66 | 47841 |
| 2025-04-29 | 0.70 | $0.64 | 90700 |
| 2025-04-28 | 0.71 | $0.66 | 48000 |
| 2025-04-25 | 0.71 | $0.67 | 90900 |
| 2025-04-24 | 0.72 | $0.69 | 16425 |
| 2025-04-23 | 0.72 | $0.68 | 67228 |
| 2025-04-22 | 0.73 | $0.71 | 17500 |
| 2025-04-21 | 0.74 | $0.73 | 20917 |
| 2025-04-17 | 0.74 | $0.69 | 26712 |
| 2025-04-16 | 0.75 | $0.68 | 55905 |
| 2025-04-15 | 0.75 | $0.67 | 35000 |
| 2025-04-14 | 0.76 | $0.69 | 10945 |
| 2025-04-11 | 0.76 | $0.68 | 99600 |
| 2025-04-10 | 0.77 | $0.72 | 12700 |
| 2025-04-09 | 0.77 | $0.74 | 32700 |
| 2025-04-08 | 0.77 | $0.72 | 22100 |
| 2025-04-07 | 0.77 | $0.70 | 93337 |
| 2025-04-04 | 0.77 | $0.73 | 74012 |
| 2025-04-03 | 0.78 | $0.77 | 33600 |
| 2025-04-02 | 0.78 | $0.76 | 13207 |
| 2025-04-01 | 0.78 | $0.76 | 9300 |
| 2025-03-31 | 0.79 | $0.75 | 27900 |
| 2025-03-28 | 0.79 | $0.75 | 30600 |
| 2025-03-27 | 0.79 | $0.78 | 50300 |
| 2025-03-26 | 0.79 | $0.77 | 121533 |
| 2025-03-25 | 0.79 | $0.80 | 30300 |
| 2025-03-24 | 0.79 | $0.81 | 111610 |
| 2025-03-21 | 0.79 | $0.83 | 22545 |
| 2025-03-20 | 0.80 | $0.82 | 38334 |
| 2025-03-19 | 0.80 | $0.80 | 31100 |
| 2025-03-18 | 0.80 | $0.81 | 69605 |
| 2025-03-17 | 0.80 | $0.77 | 27100 |
| 2025-03-14 | 0.81 | $0.74 | 103812 |
| 2025-03-13 | 0.82 | $0.73 | 110500 |
| 2025-03-12 | 0.82 | $0.74 | 286124 |
| 2025-03-11 | 0.83 | $0.78 | 67215 |
| 2025-03-10 | 0.84 | $0.79 | 50300 |
| 2025-03-07 | 0.84 | $0.81 | 99400 |
| 2025-03-06 | 0.84 | $0.81 | 70200 |
| 2025-03-05 | 0.85 | $0.83 | 51811 |
| 2025-03-04 | 0.85 | $0.84 | 95500 |
| 2025-03-03 | 0.85 | $0.83 | 259500 |
| 2025-02-28 | 0.85 | $0.76 | 74400 |
| 2025-02-27 | 0.86 | $0.78 | 46700 |
| 2025-02-26 | 0.87 | $0.79 | 81500 |
| 2025-02-25 | 0.87 | $0.81 | 109900 |
| 2025-02-24 | 0.88 | $0.82 | 90438 |
| 2025-02-21 | 0.88 | $0.84 | 83706 |
| 2025-02-20 | 0.89 | $0.86 | 56900 |
| 2025-02-19 | 0.90 | $0.87 | 51400 |
| 2025-02-18 | 0.90 | $0.87 | 40432 |
| 2025-02-14 | 0.91 | $0.88 | 80313 |
| 2025-02-13 | 0.91 | $0.89 | 35301 |
| 2025-02-12 | 0.91 | $0.88 | 30520 |
| 2025-02-11 | 0.92 | $0.89 | 48317 |
| 2025-02-10 | 0.92 | $0.89 | 129400 |
| 2025-02-07 | 0.93 | $0.88 | 67418 |
| 2025-02-06 | 0.93 | $0.87 | 25842 |
| 2025-02-05 | 0.94 | $0.86 | 31709 |
| 2025-02-04 | 0.95 | $0.89 | 194133 |
| 2025-02-03 | 0.96 | $0.81 | 289914 |
| 2025-01-31 | 0.97 | $0.89 | 58100 |
| 2025-01-30 | 0.97 | $0.91 | 149300 |
| 2025-01-29 | 0.98 | $0.90 | 71138 |
| 2025-01-28 | 0.98 | $0.93 | 90429 |
| 2025-01-27 | 0.98 | $0.93 | 124149 |
| 2025-01-24 | 0.98 | $0.95 | 86222 |
| 2025-01-23 | 0.97 | $0.96 | 19640 |
| 2025-01-22 | 0.97 | $0.96 | 34900 |
| 2025-01-21 | 0.97 | $0.98 | 133400 |
| 2025-01-20 | 0.97 | $0.98 | 31447 |
| 2025-01-17 | 0.97 | $0.97 | 73800 |
| 2025-01-16 | 0.97 | $0.97 | 72600 |
| 2025-01-15 | 0.97 | $0.98 | 41700 |
| 2025-01-14 | 0.97 | $0.97 | 118600 |
| 2025-01-13 | 0.97 | $0.97 | 89536 |
| 2025-01-10 | 0.97 | $1.00 | 69600 |
| 2025-01-09 | 0.97 | $1.04 | 96921 |
| 2025-01-08 | 0.97 | $0.99 | 115300 |
| 2025-01-07 | 0.97 | $1.05 | 111701 |
| 2025-01-06 | 0.97 | $1.05 | 315100 |
| 2025-01-03 | 0.97 | $0.99 | 43046 |
| 2025-01-02 | 0.97 | $0.98 | 58809 |
| 2024-12-31 | 0.98 | $0.93 | 113400 |
| 2024-12-30 | 0.98 | $0.90 | 128900 |
| 2024-12-27 | 1.00 | $0.92 | 100300 |
| 2024-12-24 | 1.01 | $0.90 | 63700 |
| 2024-12-23 | 1.02 | $0.93 | 201100 |
| 2024-12-20 | 1.03 | $0.94 | 119633 |
| 2024-12-19 | 1.03 | $0.93 | 83439 |
| 2024-12-18 | 1.04 | $0.95 | 85313 |
| 2024-12-17 | 1.04 | $0.96 | 191400 |
| 2024-12-16 | 1.04 | $0.99 | 77436 |
| 2024-12-13 | 1.03 | $1.01 | 103600 |
| 2024-12-12 | 1.03 | $0.99 | 42300 |
| 2024-12-11 | 1.03 | $0.99 | 79148 |
| 2024-12-10 | 1.03 | $0.99 | 37800 |
| 2024-12-09 | 1.03 | $1.02 | 92400 |
| 2024-12-06 | 1.03 | $1.00 | 109400 |
| 2024-12-05 | 1.04 | $1.01 | 57100 |
| 2024-12-04 | 1.04 | $1.03 | 67809 |
| 2024-12-03 | 1.04 | $1.04 | 47616 |
| 2024-12-02 | 1.05 | $1.09 | 133226 |
| 2024-11-29 | 1.05 | $1.12 | 81400 |
| 2024-11-28 | 1.05 | $1.12 | 67112 |
| 2024-11-27 | 1.05 | $1.11 | 114900 |
| 2024-11-26 | 1.06 | $1.18 | 342400 |
| 2024-11-25 | 1.06 | $1.10 | 98500 |
| 2024-11-22 | 1.06 | $1.04 | 111700 |
| 2024-11-21 | 1.07 | $0.98 | 196700 |
| 2024-11-20 | 1.08 | $0.95 | 80047 |
| 2024-11-19 | 1.09 | $0.96 | 90600 |
| 2024-11-18 | 1.10 | $0.96 | 46100 |
| 2024-11-15 | 1.11 | $0.96 | 56400 |
| 2024-11-14 | 1.12 | $1.03 | 246100 |
| 2024-11-13 | 1.13 | $1.00 | 143300 |
| 2024-11-12 | 1.14 | $0.99 | 124500 |
| 2024-11-11 | 1.15 | $1.01 | 140042 |
| 2024-11-08 | 1.16 | $1.04 | 126126 |
| 2024-11-07 | 1.17 | $1.08 | 139740 |
| 2024-11-06 | 1.17 | $1.10 | 130231 |
| 2024-11-05 | 1.18 | $1.12 | 59528 |
| 2024-11-04 | 1.18 | $1.13 | 63432 |
| 2024-11-01 | 1.19 | $1.14 | 58700 |
| 2024-10-31 | 1.19 | $1.15 | 169930 |
| 2024-10-30 | 1.19 | $1.18 | 78741 |
| 2024-10-29 | 1.19 | $1.21 | 186100 |
| 2024-10-28 | 1.19 | $1.19 | 73742 |
| 2024-10-25 | 1.19 | $1.19 | 258744 |
| 2024-10-24 | 1.19 | $1.16 | 35410 |
| 2024-10-23 | 1.19 | $1.17 | 169047 |
| 2024-10-22 | 1.19 | $1.17 | 183213 |
| 2024-10-21 | 1.19 | $1.20 | 63000 |
| 2024-10-18 | 1.19 | $1.22 | 77700 |
| 2024-10-17 | 1.19 | $1.23 | 101801 |
| 2024-10-16 | 1.19 | $1.17 | 34700 |
| 2024-10-15 | 1.19 | $1.18 | 84100 |
| 2024-10-11 | 1.19 | $1.18 | 48820 |
| 2024-10-10 | 1.19 | $1.19 | 39225 |
| 2024-10-09 | 1.20 | $1.17 | 91000 |
| 2024-10-08 | 1.20 | $1.19 | 102600 |
| 2024-10-07 | 1.20 | $1.20 | 92526 |
| 2024-10-04 | 1.19 | $1.24 | 68240 |
| 2024-10-03 | 1.19 | $1.19 | 87700 |
| 2024-10-02 | 1.20 | $1.21 | 218826 |
| 2024-10-01 | 1.20 | $1.17 | 116138 |
| 2024-09-30 | 1.21 | $1.13 | 103700 |
| 2024-09-27 | 1.22 | $1.19 | 131938 |
| 2024-09-26 | 1.23 | $1.18 | 88811 |
| 2024-09-25 | 1.24 | $1.17 | 65702 |
| 2024-09-24 | 1.25 | $1.19 | 78148 |
| 2024-09-23 | 1.26 | $1.24 | 41849 |
| 2024-09-20 | 1.27 | $1.19 | 79505 |
| 2024-09-19 | 1.28 | $1.21 | 64700 |
| 2024-09-18 | 1.29 | $1.20 | 39300 |
| 2024-09-17 | 1.31 | $1.15 | 112901 |
| 2024-09-16 | 1.32 | $1.19 | 82707 |
| 2024-09-13 | 1.32 | $1.23 | 38507 |
| 2024-09-12 | 1.32 | $1.27 | 59008 |
| 2024-09-11 | 1.30 | $1.23 | 128800 |
| 2024-09-10 | 1.29 | $1.13 | 86400 |
| 2024-09-09 | 1.29 | $1.14 | 140600 |
| 2024-09-06 | 1.29 | $1.25 | 98720 |
| 2024-09-05 | 1.28 | $1.28 | 30400 |
| 2024-09-04 | 1.26 | $1.33 | 79300 |
| 2024-09-03 | 1.25 | $1.29 | 135006 |
| 2024-08-30 | 1.23 | $1.40 | 105645 |
| 2024-08-29 | 1.22 | $1.39 | 104100 |
| 2024-08-28 | 1.20 | $1.38 | 100309 |
| 2024-08-27 | 1.19 | $1.37 | 137344 |
| 2024-08-26 | 1.18 | $1.39 | 87100 |
| 2024-08-23 | 1.17 | $1.41 | 175200 |
| 2024-08-22 | 1.15 | $1.37 | 147228 |
| 2024-08-21 | 1.14 | $1.43 | 725619 |
| 2024-08-20 | 1.13 | $1.55 | 919000 |
| 2024-08-19 | 1.12 | $1.28 | 102712 |
| 2024-08-16 | 1.12 | $1.27 | 295900 |
| 2024-08-15 | 1.12 | $1.15 | 201200 |
| 2024-08-14 | 1.14 | $1.03 | 34200 |
| 2024-08-13 | 1.16 | $1.04 | 96800 |
| 2024-08-12 | 1.19 | $1.06 | 47000 |
| 2024-08-09 | 1.20 | $1.05 | 31700 |
| 2024-08-08 | 1.20 | $1.03 | 81719 |
| 2024-08-07 | 1.21 | $0.99 | 167944 |
| 2024-08-06 | 1.22 | $1.03 | 82400 |
| 2024-08-02 | 1.21 | $1.07 | 115700 |
| 2024-08-01 | 1.22 | $1.06 | 63726 |
| 2024-07-31 | 1.24 | $1.12 | 33309 |
| 2024-07-30 | 1.25 | $1.15 | 51100 |
| 2024-07-29 | 1.27 | $1.13 | 30003 |
| 2024-07-26 | 1.28 | $1.12 | 104900 |
| 2024-07-25 | 1.30 | $1.13 | 61000 |
| 2024-07-24 | 1.32 | $1.15 | 273228 |
| 2024-07-23 | 1.34 | $1.23 | 55130 |
| 2024-07-22 | 1.35 | $1.26 | 48798 |
| 2024-07-19 | 1.36 | $1.26 | 117184 |
| 2024-07-18 | 1.37 | $1.39 | 114568 |
| 2024-07-17 | 1.38 | $1.50 | 116858 |
| 2024-07-16 | 1.38 | $1.52 | 308800 |
| 2024-07-15 | 1.38 | $1.48 | 267452 |
| 2024-07-12 | 1.38 | $1.23 | 74409 |
| 2024-07-11 | 1.40 | $1.18 | 77072 |
| 2024-07-10 | 1.42 | $1.26 | 285214 |
| 2024-07-09 | 1.44 | $1.09 | 438958 |
| 2024-07-08 | 1.47 | $0.95 | 836336 |
| 2024-07-05 | 1.50 | $1.24 | 277811 |
| 2024-07-04 | 1.52 | $1.36 | 64761 |
| 2024-07-03 | 1.54 | $1.41 | 68736 |
| 2024-07-02 | 1.55 | $1.42 | 167934 |
| 2024-06-28 | 1.56 | $1.45 | 138839 |
| 2024-06-27 | 1.58 | $1.54 | 67516 |
| 2024-06-26 | 1.58 | $1.48 | 177964 |
| 2024-06-25 | 1.60 | $1.47 | 48827 |
| 2024-06-24 | 1.61 | $1.48 | 33759 |
| 2024-06-21 | 1.63 | $1.48 | 93208 |
| 2024-06-20 | 1.64 | $1.44 | 123890 |
| 2024-06-19 | 1.65 | $1.52 | 41989 |
| 2024-06-18 | 1.66 | $1.51 | 66930 |
| 2024-06-17 | 1.68 | $1.55 | 166310 |
| 2024-06-14 | 1.69 | $1.61 | 30744 |
| 2024-06-13 | 1.69 | $1.61 | 21466 |
| 2024-06-12 | 1.69 | $1.59 | 40314 |
| 2024-06-11 | 1.70 | $1.59 | 131079 |
| 2024-06-10 | 1.70 | $1.64 | 29352 |
| 2024-06-07 | 1.71 | $1.62 | 15804 |
| 2024-06-06 | 1.71 | $1.64 | 38064 |
| 2024-06-05 | 1.71 | $1.67 | 60725 |
| 2024-06-04 | 1.71 | $1.63 | 156640 |
| 2024-06-03 | 1.72 | $1.70 | 66220 |
| 2024-05-31 | 1.72 | $1.73 | 118101 |
| 2024-05-30 | 1.72 | $1.72 | 46161 |
| 2024-05-29 | 1.72 | $1.74 | 91093 |
| 2024-05-28 | 1.72 | $1.78 | 28826 |
| 2024-05-27 | 1.72 | $1.75 | 45323 |
| 2024-05-24 | 1.72 | $1.72 | 27258 |
| 2024-05-23 | 1.73 | $1.71 | 38170 |
| 2024-05-22 | 1.73 | $1.75 | 27717 |
| 2024-05-21 | 1.74 | $1.75 | 30437 |
| 2024-05-17 | 1.74 | $1.77 | 113847 |
| 2024-05-16 | 1.74 | $1.68 | 39048 |
| 2024-05-15 | 1.75 | $1.71 | 30369 |
| 2024-05-14 | 1.75 | $1.70 | 75880 |
| 2024-05-13 | 1.75 | $1.67 | 41855 |
| 2024-05-10 | 1.77 | $1.69 | 44945 |
| 2024-05-09 | 1.78 | $1.68 | 38958 |
| 2024-05-08 | 1.78 | $1.67 | 23851 |
| 2024-05-07 | 1.79 | $1.73 | 48303 |
| 2024-05-06 | 1.79 | $1.68 | 50498 |
| 2024-05-03 | 1.80 | $1.73 | 48567 |
| 2024-05-02 | 1.79 | $1.68 | 52114 |
| 2024-05-01 | 1.79 | $1.73 | 34178 |
| 2024-04-30 | 1.79 | $1.72 | 131903 |
| 2024-04-29 | 1.79 | $1.78 | 64385 |
| 2024-04-26 | 1.77 | $1.82 | 94820 |
| 2024-04-25 | 1.75 | $1.86 | 33347 |
| 2024-04-24 | 1.74 | $1.85 | 37406 |
| 2024-04-23 | 1.72 | $1.85 | 38612 |
| 2024-04-22 | 1.70 | $1.86 | 58191 |
| 2024-04-19 | 1.69 | $1.79 | 105204 |
| 2024-04-18 | 1.68 | $1.72 | 95376 |
| 2024-04-17 | 1.67 | $1.74 | 114790 |
| 2024-04-16 | 1.66 | $1.81 | 229508 |
| 2024-04-15 | 1.65 | $1.95 | 441184 |
| 2024-04-12 | 1.63 | $1.90 | 183625 |
| 2024-04-11 | 1.62 | $1.82 | 131008 |
| 2024-04-10 | 1.61 | $1.83 | 154743 |
| 2024-04-09 | 1.59 | $1.75 | 111509 |
| 2024-04-08 | 1.58 | $1.71 | 54551 |
| 2024-04-05 | 1.58 | $1.68 | 118930 |
| 2024-04-04 | 1.57 | $1.66 | 388911 |
| 2024-04-03 | 1.58 | $1.78 | 206267 |
| 2024-04-02 | 1.57 | $1.59 | 284718 |
| 2024-04-01 | 1.57 | $1.47 | 79004 |
| 2024-03-28 | 1.59 | $1.47 | 136489 |
| 2024-03-27 | 1.60 | $1.48 | 288360 |
| 2024-03-26 | 1.61 | $1.51 | 92081 |
| 2024-03-25 | 1.62 | $1.55 | 166231 |
| 2024-03-22 | 1.63 | $1.57 | 57367 |
| 2024-03-21 | 1.64 | $1.57 | 73650 |
| 2024-03-20 | 1.65 | $1.56 | 90681 |
| 2024-03-19 | 1.65 | $1.56 | 107696 |
| 2024-03-18 | 1.67 | $1.60 | 77332 |
| 2024-03-15 | 1.68 | $1.62 | 46752 |
| 2024-03-14 | 1.68 | $1.59 | 68431 |
| 2024-03-13 | 1.68 | $1.60 | 69163 |
| 2024-03-12 | 1.68 | $1.55 | 88462 |
| 2024-03-11 | 1.68 | $1.56 | 207356 |
| 2024-03-08 | 1.68 | $1.58 | 104587 |
| 2024-03-07 | 1.68 | $1.62 | 104647 |
| 2024-03-06 | 1.68 | $1.67 | 74209 |
| 2024-03-05 | 1.68 | $1.66 | 89232 |
| 2024-03-04 | 1.68 | $1.70 | 142058 |
| 2024-03-01 | 1.68 | $1.79 | 170709 |
| 2024-02-29 | 1.69 | $1.69 | 147231 |
| 2024-02-28 | 1.70 | $1.64 | 73667 |
| 2024-02-27 | 1.71 | $1.68 | 109435 |
| 2024-02-26 | 1.72 | $1.71 | 74498 |
| 2024-02-23 | 1.74 | $1.78 | 52727 |
| 2024-02-22 | 1.75 | $1.78 | 153193 |
| 2024-02-21 | 1.75 | $1.71 | 92793 |
| 2024-02-20 | 1.76 | $1.80 | 181704 |
| 2024-02-16 | 1.76 | $1.77 | 255169 |
| 2024-02-15 | 1.78 | $1.62 | 228287 |
| 2024-02-14 | 1.80 | $1.64 | 71140 |
| 2024-02-13 | 1.81 | $1.64 | 94162 |
| 2024-02-12 | 1.83 | $1.60 | 144659 |
| 2024-02-09 | 1.85 | $1.54 | 76208 |
| 2024-02-08 | 1.88 | $1.55 | 215231 |
| 2024-02-07 | 1.90 | $1.59 | 231474 |
| 2024-02-06 | 1.93 | $1.71 | 324104 |
| 2024-02-05 | 1.95 | $1.59 | 574722 |
| 2024-02-02 | 1.98 | $1.86 | 96417 |
| 2024-02-01 | 2.00 | $1.90 | 57094 |
| 2024-01-31 | 2.01 | $1.86 | 72622 |
| 2024-01-30 | 2.03 | $1.90 | 107400 |
| 2024-01-29 | 2.04 | $1.90 | 131416 |
| 2024-01-26 | 2.06 | $1.96 | 111924 |
| 2024-01-25 | 2.07 | $1.98 | 203758 |
| 2024-01-24 | 2.09 | $1.94 | 466999 |
| 2024-01-23 | 2.10 | $1.84 | 311038 |
| 2024-01-22 | 2.11 | $1.90 | 213591 |
| 2024-01-19 | 2.12 | $1.98 | 153393 |
| 2024-01-18 | 2.12 | $2.03 | 202803 |
| 2024-01-17 | 2.13 | $2.01 | 201262 |
| 2024-01-16 | 2.13 | $2.00 | 174267 |
| 2024-01-15 | 2.13 | $2.05 | 55293 |
| 2024-01-12 | 2.13 | $2.05 | 131525 |
| 2024-01-11 | 2.13 | $2.03 | 159150 |
| 2024-01-10 | 2.13 | $2.07 | 95703 |
| 2024-01-09 | 2.13 | $2.13 | 126451 |
| 2024-01-08 | 2.13 | $2.17 | 115466 |
| 2024-01-05 | 2.13 | $2.20 | 107941 |
| 2024-01-04 | 2.13 | $2.17 | 148294 |
| 2024-01-03 | 2.12 | $2.21 | 200231 |
| 2024-01-02 | 2.12 | $2.20 | 104367 |
| 2023-12-29 | 2.12 | $2.21 | 114422 |
| 2023-12-28 | 2.12 | $2.24 | 136798 |
| 2023-12-27 | 2.13 | $2.30 | 225848 |
| 2023-12-22 | 2.14 | $2.23 | 268902 |
| 2023-12-21 | 2.16 | $2.07 | 68719 |
| 2023-12-20 | 2.18 | $2.00 | 321015 |
| 2023-12-19 | 2.22 | $2.11 | 149278 |
| 2023-12-18 | 2.24 | $2.06 | 74140 |
| 2023-12-15 | 2.28 | $2.10 | 133978 |
| 2023-12-14 | 2.31 | $2.08 | 1.1M |
| 2023-12-13 | 2.34 | $2.02 | 180060 |
| 2023-12-12 | 2.39 | $1.98 | 242062 |
| 2023-12-11 | 2.43 | $2.03 | 575500 |
| 2023-12-08 | 2.47 | $2.11 | 205151 |
| 2023-12-07 | 2.51 | $2.14 | 281487 |
| 2023-12-06 | 2.55 | $2.14 | 203245 |
| 2023-12-05 | 2.60 | $2.12 | 425830 |
| 2023-12-04 | 2.62 | $2.14 | 248221 |
| 2023-12-01 | 2.64 | $2.17 | 339900 |
| 2023-11-30 | 2.67 | $2.13 | 622400 |
| 2023-11-29 | 2.70 | $2.23 | 455500 |
| 2023-11-28 | 2.72 | $2.41 | 256400 |
| 2023-11-27 | 2.74 | $2.49 | 299300 |
| 2023-11-24 | 2.74 | $2.60 | 126500 |
| 2023-11-23 | 2.74 | $2.61 | 137900 |
| 2023-11-22 | 2.75 | $2.64 | 153500 |
| 2023-11-21 | 2.75 | $2.69 | 85600 |
| 2023-11-20 | 2.76 | $2.69 | 92300 |
| 2023-11-17 | 2.76 | $2.71 | 351700 |
| 2023-11-16 | 2.77 | $2.77 | 244700 |
| 2023-11-15 | 2.78 | $2.91 | 102200 |
| 2023-11-14 | 2.78 | $2.89 | 194200 |
| 2023-11-13 | 2.80 | $2.90 | 90600 |
| 2023-11-10 | 2.79 | $2.87 | 149500 |
| 2023-11-09 | 2.79 | $2.95 | 595900 |
| 2023-11-08 | 2.78 | $2.99 | 426200 |
| 2023-11-07 | 2.78 | $2.61 | 141600 |
| 2023-11-06 | 2.81 | $2.58 | 187800 |
| 2023-11-03 | 2.84 | $2.71 | 181900 |
| 2023-11-02 | 2.86 | $2.79 | 196300 |
| 2023-11-01 | 2.90 | $2.62 | 163700 |
| 2023-10-31 | 2.93 | $2.68 | 214400 |
| 2023-10-30 | 2.98 | $2.53 | 331400 |
| 2023-10-27 | 3.01 | $2.68 | 180800 |
| 2023-10-26 | 3.03 | $2.73 | 107900 |
| 2023-10-25 | 3.05 | $2.76 | 175500 |
| 2023-10-24 | 3.06 | $2.82 | 166200 |
| 2023-10-23 | 3.09 | $2.75 | 215700 |
| 2023-10-20 | 3.13 | $2.90 | 193200 |
| 2023-10-19 | 3.16 | $2.92 | 139900 |
| 2023-10-18 | 3.19 | $2.94 | 691000 |
| 2023-10-17 | 3.22 | $3.25 | 444300 |
| 2023-10-16 | 3.24 | $2.81 | 159900 |
| 2023-10-13 | 3.30 | $2.78 | 218200 |
| 2023-10-12 | 3.36 | $2.84 | 410100 |
| 2023-10-11 | 3.46 | $2.97 | 406400 |
| 2023-10-10 | 3.59 | $3.06 | 339000 |
| 2023-10-06 | 3.69 | $3.17 | 360100 |
| 2023-10-05 | 3.77 | $3.26 | 305200 |
| 2023-10-04 | 3.84 | $3.49 | 563600 |
| 2023-10-03 | 3.89 | $3.30 | 649800 |
| 2023-10-02 | 3.93 | $3.61 | 745500 |
| 2023-09-29 | 3.95 | $3.13 | 200700 |
| 2023-09-28 | 3.99 | $3.12 | 352100 |
| 2023-09-27 | 4.02 | $3.10 | 444300 |
| 2023-09-26 | 4.05 | $3.02 | 939900 |
| 2023-09-25 | 4.07 | $3.42 | 357800 |
| 2023-09-22 | 4.06 | $3.53 | 432900 |
| 2023-09-21 | 4.06 | $3.38 | 442200 |
| 2023-09-20 | 4.07 | $3.52 | 487200 |
| 2023-09-19 | 4.08 | $3.55 | 1.0M |
| 2023-09-18 | 4.07 | $3.74 | 1.2M |
| 2023-09-15 | 4.04 | $4.07 | 1.2M |
| 2023-09-14 | 4.00 | $3.87 | 2.1M |
| 2023-09-13 | 3.98 | $4.88 | 1.3M |
| 2023-09-12 | 3.89 | $5.52 | 1.0M |
| 2023-09-11 | 3.77 | $5.16 | 668000 |
| 2023-09-08 | 3.67 | $4.72 | 1.4M |
| 2023-09-07 | 3.60 | $4.72 | 663000 |
| 2023-09-06 | 3.51 | $4.40 | 416100 |
| 2023-09-05 | 3.44 | $4.05 | 304600 |
| 2023-09-01 | 3.40 | $4.01 | 344500 |
| 2023-08-31 | 3.34 | $3.97 | 546500 |
| 2023-08-30 | 3.27 | $3.85 | 484100 |
| 2023-08-29 | 3.21 | $3.59 | 378100 |
| 2023-08-28 | 3.16 | $3.44 | 125000 |
| 2023-08-25 | 3.12 | $3.32 | 141800 |
| 2023-08-24 | 3.09 | $3.39 | 505800 |
| 2023-08-23 | 3.04 | $3.70 | 827900 |
| 2023-08-22 | 2.98 | $3.67 | 344100 |
| 2023-08-21 | 2.93 | $3.40 | 192700 |
| 2023-08-18 | 2.89 | $3.16 | 216300 |
| 2023-08-17 | 2.86 | $3.27 | 141800 |
| 2023-08-16 | 2.83 | $3.29 | 133300 |
| 2023-08-15 | 2.79 | $3.18 | 196500 |
| 2023-08-14 | 2.76 | $3.09 | 300500 |
| 2023-08-11 | 2.74 | $3.27 | 421400 |
| 2023-08-10 | 2.71 | $3.14 | 167300 |
| 2023-08-09 | 2.67 | $3.06 | 134000 |
| 2023-08-08 | 2.63 | $2.97 | 328400 |
| 2023-08-04 | 2.60 | $3.14 | 458800 |
| 2023-08-03 | 2.56 | $2.88 | 575300 |
| 2023-08-02 | 2.53 | $2.61 | 84800 |
| 2023-08-01 | 2.52 | $2.59 | 70100 |
| 2023-07-31 | 2.51 | $2.67 | 72600 |
| 2023-07-28 | 2.50 | $2.63 | 47800 |
| 2023-07-27 | 2.47 | $2.60 | 54500 |
| 2023-07-26 | 2.45 | $2.56 | 66100 |
| 2023-07-25 | 2.43 | $2.47 | 77000 |
| 2023-07-24 | 2.42 | $2.52 | 91300 |
| 2023-07-21 | 2.40 | $2.60 | 46700 |
| 2023-07-20 | 2.38 | $2.62 | 52700 |
| 2023-07-19 | 2.37 | $2.63 | 55600 |
| 2023-07-18 | 2.35 | $2.62 | 90900 |
| 2023-07-17 | 2.33 | $2.55 | 81000 |
| 2023-07-14 | 2.32 | $2.67 | 249200 |
| 2023-07-13 | 2.30 | $2.57 | 228100 |
| 2023-07-12 | 2.29 | $2.39 | 42600 |
| 2023-07-11 | 2.30 | $2.33 | 34200 |
| 2023-07-10 | 2.30 | $2.34 | 49300 |
| 2023-07-07 | 2.29 | $2.39 | 51400 |
| 2023-07-06 | 2.28 | $2.31 | 65900 |
| 2023-07-05 | 2.27 | $2.36 | 95700 |
| 2023-07-04 | 2.26 | $2.46 | 168400 |
| 2023-06-30 | 2.25 | $2.31 | 88200 |
| 2023-06-29 | 2.25 | $2.14 | 39900 |
| 2023-06-28 | 2.25 | $2.18 | 44300 |
| 2023-06-27 | 2.25 | $2.19 | 22400 |
| 2023-06-26 | 2.27 | $2.21 | 15500 |
| 2023-06-23 | 2.28 | $2.19 | 79100 |
| 2023-06-22 | 2.30 | $2.23 | 34700 |
| 2023-06-21 | 2.32 | $2.27 | 26200 |
| 2023-06-20 | 2.33 | $2.24 | 55000 |
| 2023-06-19 | 2.35 | $2.29 | 59000 |
| 2023-06-16 | 2.37 | $2.31 | 48400 |
| 2023-06-15 | 2.39 | $2.33 | 89200 |
| 2023-06-14 | 2.41 | $2.40 | 68400 |
| 2023-06-13 | 2.42 | $2.42 | 188700 |
| 2023-06-12 | 2.44 | $2.34 | 248500 |
| 2023-06-09 | 2.46 | $2.20 | 79400 |
| 2023-06-08 | 2.48 | $2.17 | 82900 |
| 2023-06-07 | 2.51 | $2.17 | 100600 |
| 2023-06-06 | 2.54 | $2.18 | 113200 |
| 2023-06-05 | 2.57 | $2.21 | 110300 |
| 2023-06-02 | 2.59 | $2.23 | 215500 |
| 2023-06-01 | 2.61 | $2.25 | 152600 |
| 2023-05-31 | 2.63 | $2.24 | 464800 |
| 2023-05-30 | 2.65 | $2.44 | 245700 |
| 2023-05-29 | 2.65 | $2.56 | 46800 |
| 2023-05-26 | 2.65 | $2.53 | 93300 |
| 2023-05-25 | 2.66 | $2.57 | 64000 |
| 2023-05-24 | 2.66 | $2.55 | 197900 |
| 2023-05-23 | 2.66 | $2.69 | 88400 |
| 2023-05-19 | 2.66 | $2.68 | 43500 |
| 2023-05-18 | 2.66 | $2.65 | 63800 |
| 2023-05-17 | 2.67 | $2.68 | 74000 |
| 2023-05-16 | 2.67 | $2.68 | 86400 |
| 2023-05-15 | 2.68 | $2.75 | 70500 |
| 2023-05-12 | 2.68 | $2.71 | 104000 |
| 2023-05-11 | 2.68 | $2.75 | 48400 |
| 2023-05-10 | 2.68 | $2.72 | 87700 |
| 2023-05-09 | 2.69 | $2.73 | 49700 |
| 2023-05-08 | 2.69 | $2.74 | 132300 |
| 2023-05-05 | 2.68 | $2.67 | 99200 |
| 2023-05-04 | 2.68 | $2.56 | 119200 |
| 2023-05-03 | 2.69 | $2.62 | 53800 |
| 2023-05-02 | 2.69 | $2.62 | 135200 |
| 2023-05-01 | 2.70 | $2.53 | 200200 |
| 2023-04-28 | 2.71 | $2.63 | 101900 |
| 2023-04-27 | 2.72 | $2.60 | 129500 |
| 2023-04-26 | 2.73 | $2.59 | 142400 |
| 2023-04-25 | 2.72 | $2.61 | 91700 |
| 2023-04-24 | 2.71 | $2.68 | 88700 |
| 2023-04-21 | 2.69 | $2.73 | 142500 |
| 2023-04-20 | 2.67 | $2.77 | 106500 |
| 2023-04-19 | 2.65 | $2.75 | 115100 |
| 2023-04-18 | 2.63 | $2.81 | 108200 |
| 2023-04-17 | 2.60 | $2.83 | 132500 |
| 2023-04-14 | 2.57 | $2.74 | 64300 |
| 2023-04-13 | 2.55 | $2.75 | 158200 |
| 2023-04-12 | 2.53 | $2.78 | 179300 |
| 2023-04-11 | 2.51 | $2.82 | 230200 |
| 2023-04-10 | 2.48 | $2.59 | 182800 |
| 2023-04-06 | 2.47 | $2.64 | 60000 |
| 2023-04-05 | 2.46 | $2.67 | 175000 |
| 2023-04-04 | 2.44 | $2.74 | 153000 |
| 2023-04-03 | 2.43 | $2.75 | 235000 |
| 2023-03-31 | 2.41 | $2.71 | 359500 |
| 2023-03-30 | 2.39 | $2.82 | 457800 |
| 2023-03-29 | 2.36 | $2.72 | 775600 |
| 2023-03-28 | 2.34 | $2.56 | 730000 |
| 2023-03-27 | 2.32 | $2.28 | 233200 |
| 2023-03-24 | 2.32 | $2.34 | 144400 |
| 2023-03-23 | 2.31 | $2.26 | 119000 |
| 2023-03-22 | 2.30 | $2.34 | 123100 |
| 2023-03-21 | 2.30 | $2.38 | 211800 |
| 2023-03-20 | 2.29 | $2.30 | 79300 |
| 2023-03-17 | 2.29 | $2.27 | 63900 |
| 2023-03-16 | 2.29 | $2.28 | 79200 |
| 2023-03-15 | 2.29 | $2.31 | 162400 |
| 2023-03-14 | 2.29 | $2.36 | 45400 |
| 2023-03-13 | 2.28 | $2.34 | 133000 |
| 2023-03-10 | 2.27 | $2.33 | 58000 |
| 2023-03-09 | 2.27 | $2.39 | 100900 |
| 2023-03-08 | 2.26 | $2.39 | 394500 |
| 2023-03-07 | 2.26 | $2.37 | 358600 |
| 2023-03-06 | 2.26 | $2.38 | 84000 |
| 2023-03-03 | 2.25 | $2.39 | 137500 |
| 2023-03-02 | 2.26 | $2.26 | 109800 |
| 2023-03-01 | 2.26 | $2.29 | 145100 |
| 2023-02-28 | 2.26 | $2.17 | 28000 |
| 2023-02-27 | 2.26 | $2.16 | 78700 |
| 2023-02-24 | 2.27 | $2.15 | 72800 |
| 2023-02-23 | 2.27 | $2.19 | 88100 |
| 2023-02-22 | 2.27 | $2.24 | 47000 |
| 2023-02-21 | 2.26 | $2.23 | 51100 |
| 2023-02-17 | 2.25 | $2.33 | 204400 |
| 2023-02-16 | 2.24 | $2.27 | 48300 |
| 2023-02-15 | 2.23 | $2.27 | 44800 |
| 2023-02-14 | 2.22 | $2.27 | 110000 |
| 2023-02-13 | 2.20 | $2.19 | 57100 |
| 2023-02-10 | 2.19 | $2.21 | 173100 |
| 2023-02-09 | 2.17 | $2.25 | 85700 |
| 2023-02-08 | 2.16 | $2.28 | 101400 |
| 2023-02-07 | 2.14 | $2.39 | 101700 |
| 2023-02-06 | 2.12 | $2.25 | 92500 |
| 2023-02-03 | 2.10 | $2.30 | 112300 |
| 2023-02-02 | 2.08 | $2.40 | 181700 |
| 2023-02-01 | 2.06 | $2.27 | 90000 |
| 2023-01-31 | 2.04 | $2.30 | 153900 |
| 2023-01-30 | 2.02 | $2.32 | 112000 |
| 2023-01-27 | 2.00 | $2.34 | 290300 |
| 2023-01-26 | 1.98 | $2.14 | 113300 |
| 2023-01-25 | 1.98 | $2.08 | 20100 |
| 2023-01-24 | 1.97 | $2.07 | 63900 |
| 2023-01-23 | 1.97 | $2.11 | 95700 |
| 2023-01-20 | 1.97 | $2.15 | 109100 |
| 2023-01-19 | 1.96 | $2.05 | 154900 |
| 2023-01-18 | 1.96 | $1.96 | 34200 |
| 2023-01-17 | 1.97 | $1.94 | 24700 |
| 2023-01-16 | 1.98 | $1.95 | 59300 |
| 2023-01-13 | 1.99 | $1.93 | 32900 |
| 2023-01-12 | 2.01 | $1.91 | 84500 |
| 2023-01-11 | 2.03 | $1.93 | 8500 |
| 2023-01-10 | 2.05 | $1.92 | 41400 |
| 2023-01-09 | 2.06 | $1.89 | 120800 |
| 2023-01-06 | 2.08 | $1.93 | 81000 |
| 2023-01-05 | 2.10 | $1.92 | 97200 |
| 2023-01-04 | 2.13 | $1.94 | 100900 |
| 2023-01-03 | 2.16 | $1.89 | 195100 |
| 2022-12-30 | 2.19 | $1.93 | 268700 |
| 2022-12-29 | 2.22 | $2.00 | 23300 |
| 2022-12-28 | 2.25 | $2.01 | 20300 |
| 2022-12-23 | 2.27 | $2.03 | 42200 |
| 2022-12-22 | 2.27 | $2.01 | 62700 |
| 2022-12-21 | 2.27 | $2.04 | 25600 |
| 2022-12-20 | 2.27 | $2.02 | 102200 |
| 2022-12-19 | 2.27 | $2.07 | 64000 |
| 2022-12-16 | 2.27 | $2.13 | 35700 |
| 2022-12-15 | 2.27 | $2.18 | 95000 |
| 2022-12-14 | 2.27 | $2.19 | 119900 |
| 2022-12-13 | 2.27 | $2.31 | 21500 |
| 2022-12-12 | 2.26 | $2.25 | 46700 |
| 2022-12-09 | 2.25 | $2.26 | 63300 |
| 2022-12-08 | 2.24 | $2.20 | 91200 |
| 2022-12-07 | 2.24 | $2.32 | 101000 |
| 2022-12-06 | 2.23 | $2.39 | 84600 |
| 2022-12-05 | 2.21 | $2.46 | 82000 |
| 2022-12-02 | 2.19 | $2.52 | 229900 |
| 2022-12-01 | 2.15 | $2.52 | 151800 |
| 2022-11-30 | 2.12 | $2.44 | 115000 |
| 2022-11-29 | 2.10 | $2.56 | 262600 |
| 2022-11-28 | 2.07 | $2.47 | 475700 |
| 2022-11-25 | 2.05 | $2.08 | 7800 |
| 2022-11-24 | 2.05 | $2.04 | 16000 |
| 2022-11-23 | 2.05 | $2.08 | 16900 |
| 2022-11-22 | 2.06 | $2.02 | 12000 |
| 2022-11-21 | 2.07 | $2.04 | 49200 |
| 2022-11-18 | 2.07 | $2.13 | 10400 |
| 2022-11-17 | 2.07 | $2.14 | 48400 |
| 2022-11-16 | 2.08 | $2.09 | 13900 |
| 2022-11-15 | 2.08 | $2.13 | 32400 |
| 2022-11-14 | 2.09 | $2.14 | 42300 |
| 2022-11-11 | 2.09 | $2.10 | 53200 |
| 2022-11-10 | 2.10 | $2.12 | 67800 |
| 2022-11-09 | 2.10 | $2.05 | 66200 |
| 2022-11-08 | 2.11 | $2.11 | 115900 |
| 2022-11-07 | 2.12 | $1.93 | 298200 |
| 2022-11-04 | 2.14 | $1.86 | 125900 |
| 2022-11-03 | 2.17 | $1.86 | 133100 |
| 2022-11-02 | 2.19 | $1.99 | 74600 |
| 2022-11-01 | 2.21 | $2.05 | 41600 |
| 2022-10-31 | 2.23 | $1.96 | 282500 |
| 2022-10-28 | 2.24 | $2.09 | 124000 |
| 2022-10-27 | 2.25 | $2.15 | 31300 |
| 2022-10-26 | 2.25 | $2.22 | 14600 |
| 2022-10-25 | 2.26 | $2.17 | 22100 |
| 2022-10-24 | 2.26 | $2.13 | 36800 |
| 2022-10-21 | 2.27 | $2.19 | 32600 |
| 2022-10-20 | 2.28 | $2.19 | 69500 |
| 2022-10-19 | 2.30 | $2.22 | 18800 |
| 2022-10-18 | 2.31 | $2.19 | 52200 |
| 2022-10-17 | 2.32 | $2.20 | 20800 |
| 2022-10-14 | 2.34 | $2.22 | 22700 |
| 2022-10-13 | 2.35 | $2.27 | 48600 |
| 2022-10-12 | 2.36 | $2.24 | 6200 |
| 2022-10-11 | 2.38 | $2.24 | 121500 |
| 2022-10-07 | 2.40 | $2.37 | 31600 |
| 2022-10-06 | 2.41 | $2.38 | 7100 |
| 2022-10-05 | 2.42 | $2.39 | 11700 |
| 2022-10-04 | 2.43 | $2.37 | 89600 |
| 2022-10-03 | 2.44 | $2.32 | 39300 |
| 2022-09-30 | 2.45 | $2.27 | 62700 |
| 2022-09-29 | 2.47 | $2.21 | 65200 |
| 2022-09-28 | 2.49 | $2.26 | 64400 |
| 2022-09-27 | 2.50 | $2.28 | 38900 |
| 2022-09-26 | 2.52 | $2.28 | 61900 |
| 2022-09-23 | 2.54 | $2.29 | 49600 |
| 2022-09-22 | 2.56 | $2.43 | 52400 |
| 2022-09-21 | 2.57 | $2.48 | 3600 |
| 2022-09-20 | 2.56 | $2.45 | 98800 |
| 2022-09-19 | 2.56 | $2.53 | 58500 |
| 2022-09-16 | 2.55 | $2.47 | 92500 |
| 2022-09-15 | 2.54 | $2.51 | 45000 |
| 2022-09-14 | 2.53 | $2.53 | 95600 |
| 2022-09-13 | 2.53 | $2.59 | 104900 |
| 2022-09-12 | 2.52 | $2.60 | 36300 |
| 2022-09-09 | 2.51 | $2.60 | 36600 |
| 2022-09-08 | 2.50 | $2.61 | 34400 |
| 2022-09-07 | 2.49 | $2.57 | 18600 |
| 2022-09-06 | 2.48 | $2.58 | 45900 |
| 2022-09-02 | 2.47 | $2.53 | 12100 |
| 2022-09-01 | 2.46 | $2.51 | 100000 |
| 2022-08-31 | 2.45 | $2.66 | 45300 |
| 2022-08-30 | 2.43 | $2.56 | 55000 |
| 2022-08-29 | 2.43 | $2.67 | 83900 |
| 2022-08-26 | 2.42 | $2.59 | 79100 |
| 2022-08-25 | 2.42 | $2.70 | 251600 |
| 2022-08-24 | 2.40 | $2.64 | 384600 |
| 2022-08-23 | 2.37 | $2.40 | 46100 |
| 2022-08-22 | 2.37 | $2.34 | 22700 |
| 2022-08-19 | 2.36 | $2.27 | 118400 |
| 2022-08-18 | 2.36 | $2.28 | 257800 |
| 2022-08-17 | 2.36 | $2.39 | 42400 |
| 2022-08-16 | 2.35 | $2.41 | 49300 |
| 2022-08-15 | 2.34 | $2.42 | 75600 |
| 2022-08-12 | 2.33 | $2.45 | 177800 |
| 2022-08-11 | 2.32 | $2.45 | 76200 |
| 2022-08-10 | 2.31 | $2.37 | 52200 |
| 2022-08-09 | 2.32 | $2.39 | 62400 |
| 2022-08-08 | 2.33 | $2.30 | 152500 |
| 2022-08-05 | 2.33 | $2.36 | 47300 |
| 2022-08-04 | 2.33 | $2.32 | 110600 |
| 2022-08-03 | 2.33 | $2.35 | 152500 |
| 2022-08-02 | 2.34 | $2.49 | 101500 |
| 2022-07-29 | 2.33 | $2.55 | 180500 |
| 2022-07-28 | 2.32 | $2.55 | 243600 |
| 2022-07-27 | 2.31 | $2.22 | 10300 |
| 2022-07-26 | 2.32 | $2.18 | 34400 |
| 2022-07-25 | 2.34 | $2.27 | 29500 |
| 2022-07-22 | 2.36 | $2.21 | 52700 |
| 2022-07-21 | 2.38 | $2.30 | 40900 |
| 2022-07-20 | 2.35 | $2.23 | 93900 |
| 2022-07-19 | 2.32 | $2.21 | 51300 |
| 2022-07-18 | 2.30 | $2.25 | 33400 |
| 2022-07-15 | 2.27 | $2.18 | 119600 |
| 2022-07-14 | 2.24 | $2.24 | 125300 |
| 2022-07-13 | 2.22 | $2.32 | 91700 |
| 2022-07-12 | 2.18 | $2.41 | 99900 |
| 2022-07-11 | 2.15 | $2.64 | 201000 |
| 2022-07-08 | 2.11 | $2.40 | 9500 |
| 2022-07-07 | 2.08 | $2.35 | 58000 |
| 2022-07-06 | 2.06 | $2.32 | 89800 |
| 2022-07-05 | 2.03 | $2.41 | 86200 |
| 2022-07-04 | 2.00 | $2.36 | 114800 |
| 2022-06-30 | 1.97 | $2.32 | 131900 |
| 2022-06-29 | 1.96 | $2.41 | 221000 |
| 2022-06-28 | 1.93 | $2.36 | 728000 |
| 2022-06-27 | 1.92 | $2.60 | 613800 |
| 2022-06-24 | 1.89 | $2.69 | 980100 |
| 2022-06-23 | 1.86 | $2.54 | 1.5M |
| 2022-06-22 | 1.84 | $1.72 | 41700 |
| 2022-06-21 | 1.86 | $1.72 | 26000 |
| 2022-06-20 | 1.88 | $1.71 | 33300 |
| 2022-06-17 | 1.90 | $1.69 | 32900 |
| 2022-06-16 | 1.92 | $1.61 | 53800 |
| 2022-06-15 | 1.94 | $1.73 | 88400 |
| 2022-06-14 | 1.96 | $1.64 | 100100 |
| 2022-06-13 | 1.99 | $1.73 | 158000 |
| 2022-06-10 | 2.01 | $1.88 | 169800 |
| 2022-06-09 | 2.03 | $1.82 | 92400 |
| 2022-06-08 | 2.05 | $1.86 | 116700 |
| 2022-06-07 | 2.08 | $1.76 | 82200 |
| 2022-06-06 | 2.12 | $1.82 | 270500 |
| 2022-06-03 | 2.15 | $1.87 | 150300 |
| 2022-06-02 | 2.18 | $1.96 | 112600 |
| 2022-06-01 | 2.21 | $1.92 | 426600 |
| 2022-05-31 | 2.24 | $2.04 | 143300 |
| 2022-05-30 | 2.26 | $2.10 | 20900 |
| 2022-05-27 | 2.27 | $2.09 | 74000 |
| 2022-05-26 | 2.29 | $2.07 | 61700 |
| 2022-05-25 | 2.31 | $2.08 | 161000 |
| 2022-05-24 | 2.33 | $2.14 | 73400 |
| 2022-05-20 | 2.35 | $2.10 | 49600 |
| 2022-05-19 | 2.36 | $2.08 | 97700 |
| 2022-05-18 | 2.39 | $2.11 | 101100 |
| 2022-05-17 | 2.42 | $2.17 | 258400 |
| 2022-05-16 | 2.45 | $2.18 | 132200 |
| 2022-05-13 | 2.47 | $2.18 | 177500 |
| 2022-05-12 | 2.49 | $2.20 | 207700 |
| 2022-05-11 | 2.52 | $2.35 | 166900 |
| 2022-05-10 | 2.54 | $2.40 | 75700 |
| 2022-05-09 | 2.55 | $2.44 | 239100 |
| 2022-05-06 | 2.57 | $2.44 | 86900 |
| 2022-05-05 | 2.57 | $2.51 | 56100 |
| 2022-05-04 | 2.56 | $2.51 | 125600 |
| 2022-05-03 | 2.56 | $2.62 | 187700 |
| 2022-05-02 | 2.55 | $2.40 | 122600 |
| 2022-04-29 | 2.55 | $2.41 | 49500 |
| 2022-04-28 | 2.55 | $2.41 | 99100 |
| 2022-04-27 | 2.55 | $2.54 | 57700 |
| 2022-04-26 | 2.53 | $2.39 | 37300 |
| 2022-04-25 | 2.53 | $2.46 | 125800 |
| 2022-04-22 | 2.52 | $2.47 | 209400 |
| 2022-04-21 | 2.52 | $2.57 | 221400 |
| 2022-04-20 | 2.51 | $2.70 | 65300 |
| 2022-04-19 | 2.49 | $2.75 | 132000 |
| 2022-04-18 | 2.47 | $2.65 | 73900 |
| 2022-04-14 | 2.45 | $2.66 | 129200 |
| 2022-04-13 | 2.43 | $2.71 | 148600 |
| 2022-04-12 | 2.40 | $2.67 | 419900 |
| 2022-04-11 | 2.37 | $2.76 | 290500 |
| 2022-04-08 | 2.34 | $2.70 | 254000 |
| 2022-04-07 | 2.32 | $2.41 | 91100 |
| 2022-04-06 | 2.30 | $2.42 | 79100 |
| 2022-04-05 | 2.29 | $2.54 | 247700 |
| 2022-04-04 | 2.27 | $2.47 | 88500 |
| 2022-04-01 | 2.25 | $2.39 | 69600 |
| 2022-03-31 | 2.24 | $2.39 | 79600 |
| 2022-03-30 | 2.23 | $2.26 | 36800 |
| 2022-03-29 | 2.22 | $2.31 | 30600 |
| 2022-03-28 | 2.21 | $2.24 | 80300 |
| 2022-03-25 | 2.21 | $2.32 | 81700 |
| 2022-03-24 | 2.20 | $2.38 | 84600 |
| 2022-03-23 | 2.19 | $2.50 | 161000 |
| 2022-03-22 | 2.16 | $2.33 | 132500 |
| 2022-03-21 | 2.15 | $2.23 | 87800 |
| 2022-03-18 | 2.16 | $2.24 | 41900 |
| 2022-03-17 | 2.16 | $2.26 | 59200 |
| 2022-03-16 | 2.16 | $2.20 | 29100 |
| 2022-03-15 | 2.16 | $2.09 | 110400 |
| 2022-03-14 | 2.17 | $2.13 | 33300 |
| 2022-03-11 | 2.18 | $2.19 | 36600 |
| 2022-03-10 | 2.20 | $2.19 | 55500 |
| 2022-03-09 | 2.21 | $2.20 | 71300 |
| 2022-03-08 | 2.22 | $2.09 | 106800 |
| 2022-03-07 | 2.24 | $2.06 | 82700 |
| 2022-03-04 | 2.25 | $2.13 | 40700 |
| 2022-03-03 | 2.26 | $2.16 | 33700 |
| 2022-03-02 | 2.28 | $2.19 | 56300 |
| 2022-03-01 | 2.29 | $2.16 | 74900 |
| 2022-02-28 | 2.31 | $2.19 | 46400 |
| 2022-02-25 | 2.32 | $2.10 | 54000 |
| 2022-02-24 | 2.34 | $2.06 | 156400 |
| 2022-02-23 | 2.35 | $2.07 | 175300 |
| 2022-02-22 | 2.36 | $2.15 | 111500 |
| 2022-02-18 | 2.37 | $2.25 | 56100 |
| 2022-02-17 | 2.37 | $2.29 | 58600 |
| 2022-02-16 | 2.39 | $2.26 | 68600 |
| 2022-02-15 | 2.40 | $2.31 | 51700 |
| 2022-02-14 | 2.43 | $2.28 | 81900 |
| 2022-02-11 | 2.46 | $2.33 | 107800 |
| 2022-02-10 | 2.49 | $2.43 | 43400 |
| 2022-02-09 | 2.50 | $2.48 | 98100 |
| 2022-02-08 | 2.51 | $2.44 | 74100 |
| 2022-02-07 | 2.52 | $2.38 | 107800 |
| 2022-02-04 | 2.54 | $2.34 | 186800 |
| 2022-02-03 | 2.56 | $2.40 | 80000 |
| 2022-02-02 | 2.57 | $2.52 | 36100 |
| 2022-02-01 | 2.58 | $2.45 | 56000 |
| 2022-01-31 | 2.58 | $2.47 | 99800 |
| 2022-01-28 | 2.58 | $2.42 | 92600 |
| 2022-01-27 | 2.57 | $2.40 | 111300 |
| 2022-01-26 | 2.57 | $2.39 | 177400 |
| 2022-01-25 | 2.56 | $2.30 | 119100 |
| 2022-01-24 | 2.57 | $2.21 | 339300 |
| 2022-01-21 | 2.56 | $2.38 | 181300 |
| 2022-01-20 | 2.56 | $2.56 | 65400 |
| 2022-01-19 | 2.54 | $2.57 | 285400 |
| 2022-01-18 | 2.52 | $2.82 | 73300 |
| 2022-01-17 | 2.49 | $2.88 | 81500 |
| 2022-01-14 | 2.46 | $2.91 | 257700 |
| 2022-01-13 | 2.42 | $2.73 | 149500 |
| 2022-01-12 | 2.40 | $2.63 | 152000 |
| 2022-01-11 | 2.38 | $2.73 | 174700 |
| 2022-01-10 | 2.37 | $2.78 | 130400 |
| 2022-01-07 | 2.35 | $2.68 | 167900 |
| 2022-01-06 | 2.34 | $2.54 | 201900 |
| 2022-01-05 | 2.32 | $2.70 | 422700 |
| 2022-01-04 | 2.30 | $2.59 | 278300 |
| 2021-12-31 | 2.29 | $2.30 | 119500 |
| 2021-12-30 | 2.29 | $2.32 | 115000 |
| 2021-12-29 | 2.30 | $2.31 | 131700 |
| 2021-12-24 | 2.32 | $2.33 | 14300 |
| 2021-12-23 | 2.34 | $2.34 | 171600 |
| 2021-12-22 | 2.36 | $2.18 | 53900 |
| 2021-12-21 | 2.39 | $2.28 | 75700 |
| 2021-12-20 | 2.41 | $2.15 | 128200 |
| 2021-12-17 | 2.42 | $2.23 | 57700 |
| 2021-12-16 | 2.46 | $2.19 | 215200 |
| 2021-12-15 | 2.49 | $2.23 | 256100 |
| 2021-12-14 | 2.52 | $2.18 | 104500 |
| 2021-12-13 | 2.56 | $2.29 | 182600 |
| 2021-12-10 | 2.60 | $2.34 | 88300 |
| 2021-12-09 | 2.63 | $2.40 | 122000 |
| 2021-12-08 | 2.66 | $2.45 | 66900 |
| 2021-12-07 | 2.68 | $2.40 | 128200 |
| 2021-12-06 | 2.71 | $2.22 | 143600 |
| 2021-12-03 | 2.77 | $2.30 | 176000 |
| 2021-12-02 | 2.80 | $2.40 | 316800 |
| 2021-12-01 | 2.82 | $2.30 | 236000 |
| 2021-11-30 | 2.85 | $2.50 | 210300 |
| 2021-11-29 | 2.88 | $2.72 | 55600 |
| 2021-11-26 | 2.89 | $2.66 | 168000 |
| 2021-11-25 | 2.91 | $2.74 | 51400 |
| 2021-11-24 | 2.92 | $2.72 | 86400 |
| 2021-11-23 | 2.92 | $2.70 | 118300 |
| 2021-11-22 | 2.94 | $2.52 | 774000 |
| 2021-11-19 | 2.98 | $2.84 | 95500 |
| 2021-11-18 | 3.01 | $2.83 | 225800 |
| 2021-11-17 | 3.02 | $2.94 | 53300 |
| 2021-11-16 | 3.01 | $2.90 | 99400 |
| 2021-11-15 | 3.00 | $3.06 | 104300 |
| 2021-11-12 | 2.99 | $2.99 | 79000 |
| 2021-11-11 | 2.96 | $2.93 | 143600 |
| 2021-11-10 | 2.93 | $2.99 | 266000 |
| 2021-11-09 | 2.90 | $3.03 | 445200 |
| 2021-11-08 | 2.87 | $3.27 | 469300 |
| 2021-11-05 | 2.81 | $2.86 | 116700 |
| 2021-11-04 | 2.77 | $2.89 | 137700 |
| 2021-11-03 | 2.72 | $2.97 | 208100 |
| 2021-11-02 | 2.66 | $2.97 | 302700 |
| 2021-11-01 | 2.61 | $3.03 | 251900 |
| 2021-10-29 | 2.55 | $2.92 | 162900 |
| 2021-10-28 | 2.50 | $2.96 | 431600 |
| 2021-10-27 | 2.45 | $2.75 | 788500 |
| 2021-10-26 | 2.41 | $3.22 | 665300 |
| 2021-10-25 | 2.35 | $3.34 | 744200 |
| 2021-10-22 | 2.28 | $3.28 | 398100 |
| 2021-10-21 | 2.22 | $3.01 | 351300 |
| 2021-10-20 | 2.16 | $2.83 | 713900 |
| 2021-10-19 | 2.11 | $2.79 | 793000 |
| 2021-10-18 | 2.06 | $2.70 | 515900 |
| 2021-10-15 | 2.03 | $2.47 | 174100 |
| 2021-10-14 | 2.01 | $2.39 | 216400 |
| 2021-10-13 | 2.00 | $2.39 | 214400 |
| 2021-10-12 | 2.00 | $2.34 | 460500 |
| 2021-10-08 | 2.00 | $2.05 | 126100 |
| 2021-10-07 | 2.00 | $2.07 | 236700 |
| 2021-10-06 | 1.99 | $1.86 | 68700 |
| 2021-10-05 | 1.98 | $1.87 | 34700 |
| 2021-10-04 | 1.98 | $1.84 | 37000 |
| 2021-10-01 | 1.98 | $1.86 | 208600 |
| 2021-09-30 | 1.97 | $1.93 | 49200 |
| 2021-09-29 | 1.96 | $1.92 | 54800 |
| 2021-09-28 | 1.96 | $1.99 | 84000 |
| 2021-09-27 | 1.94 | $2.02 | 53900 |
| 2021-09-24 | 1.93 | $2.02 | 79400 |
| 2021-09-23 | 1.91 | $2.05 | 393200 |
| 2021-09-22 | 1.89 | $1.81 | 226000 |
| 2021-09-21 | 1.89 | $1.79 | 138300 |
| 2021-09-20 | 1.88 | $1.85 | 425900 |
| 2021-09-17 | 1.88 | $2.02 | 67400 |
| 2021-09-16 | 1.86 | $2.05 | 308600 |
| 2021-09-15 | 1.85 | $2.29 | 167700 |
| 2021-09-14 | 1.82 | $2.30 | 541800 |
| 2021-09-13 | 1.79 | $2.39 | 543200 |
| 2021-09-10 | 1.76 | $2.00 | 278100 |
| 2021-09-09 | 1.75 | $1.85 | 332700 |
| 2021-09-08 | 1.75 | $1.82 | 67500 |
| 2021-09-07 | 1.74 | $1.81 | 188400 |
| 2021-09-03 | 1.74 | $1.79 | 87800 |
| 2021-09-02 | 1.73 | $1.78 | 106100 |
| 2021-09-01 | 1.73 | $1.73 | 73900 |
| 2021-08-31 | 1.74 | $1.75 | 63900 |
| 2021-08-30 | 1.74 | $1.71 | 62900 |
| 2021-08-27 | 1.74 | $1.71 | 52600 |
| 2021-08-26 | 1.73 | $1.70 | 33900 |
| 2021-08-25 | 1.73 | $1.70 | 76300 |
| 2021-08-24 | 1.73 | $1.70 | 45300 |
| 2021-08-23 | 1.73 | $1.71 | 79300 |
| 2021-08-20 | 1.73 | $1.69 | 72900 |
| 2021-08-19 | 1.73 | $1.75 | 86500 |
| 2021-08-18 | 1.73 | $1.72 | 92600 |
| 2021-08-17 | 1.73 | $1.75 | 97000 |
| 2021-08-16 | 1.73 | $1.80 | 112700 |
| 2021-08-13 | 1.72 | $1.81 | 127900 |
| 2021-08-12 | 1.72 | $1.80 | 130800 |
| 2021-08-11 | 1.72 | $1.72 | 209400 |
| 2021-08-10 | 1.72 | $1.69 | 106100 |
| 2021-08-09 | 1.72 | $1.72 | 109700 |
| 2021-08-06 | 1.72 | $1.72 | 80200 |
| 2021-08-05 | 1.72 | $1.77 | 118300 |
| 2021-08-04 | 1.72 | $1.84 | 165300 |
| 2021-08-03 | 1.71 | $1.77 | 250000 |
| 2021-07-30 | 1.72 | $1.63 | 87100 |
| 2021-07-29 | 1.73 | $1.64 | 101900 |
| 2021-07-28 | 1.74 | $1.64 | 107400 |
| 2021-07-27 | 1.75 | $1.63 | 121900 |
| 2021-07-26 | 1.77 | $1.71 | 125400 |
| 2021-07-23 | 1.77 | $1.70 | 79900 |
| 2021-07-22 | 1.78 | $1.73 | 87700 |
| 2021-07-21 | 1.78 | $1.74 | 132800 |
| 2021-07-20 | 1.78 | $1.74 | 112300 |
| 2021-07-19 | 1.77 | $1.71 | 87700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.15
2026-07-15
Close Price
$1.13
Vol: 170600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
1.81
Maximum
4.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.15 | $1.13 | 170600 |
| 2026-07-14 | 1.15 | $1.12 | 226836 |
| 2026-07-13 | 1.16 | $1.11 | 198200 |
| 2026-07-10 | 1.16 | $1.16 | 101535 |
| 2026-07-09 | 1.16 | $1.19 | 44500 |
| 2026-07-08 | 1.16 | $1.17 | 127132 |
| 2026-07-07 | 1.16 | $1.21 | 332800 |
| 2026-07-06 | 1.15 | $1.15 | 97300 |
| 2026-07-03 | 1.15 | $1.13 | 39300 |
| 2026-07-02 | 1.15 | $1.12 | 67309 |
| 2026-06-30 | 1.16 | $1.12 | 64000 |
| 2026-06-29 | 1.16 | $1.10 | 178700 |
| 2026-06-26 | 1.17 | $1.10 | 94500 |
| 2026-06-25 | 1.17 | $1.12 | 122218 |
| 2026-06-24 | 1.18 | $1.13 | 89029 |
| 2026-06-23 | 1.19 | $1.15 | 96048 |
| 2026-06-22 | 1.19 | $1.18 | 80500 |
| 2026-06-19 | 1.19 | $1.18 | 18500 |
| 2026-06-18 | 1.19 | $1.22 | 80200 |
| 2026-06-17 | 1.19 | $1.20 | 107500 |
| 2026-06-16 | 1.19 | $1.20 | 44800 |
| 2026-06-15 | 1.19 | $1.20 | 195509 |
| 2026-06-12 | 1.18 | $1.17 | 21000 |
| 2026-06-11 | 1.18 | $1.16 | 34500 |
| 2026-06-10 | 1.19 | $1.17 | 306916 |
| 2026-06-09 | 1.19 | $1.11 | 186300 |
| 2026-06-08 | 1.20 | $1.13 | 74337 |
| 2026-06-05 | 1.20 | $1.12 | 163000 |
| 2026-06-04 | 1.21 | $1.17 | 115431 |
| 2026-06-03 | 1.22 | $1.20 | 46200 |
| 2026-06-02 | 1.22 | $1.19 | 64505 |
| 2026-06-01 | 1.22 | $1.20 | 117122 |
| 2026-05-29 | 1.23 | $1.20 | 58008 |
| 2026-05-28 | 1.23 | $1.20 | 28100 |
| 2026-05-27 | 1.23 | $1.21 | 36600 |
| 2026-05-26 | 1.23 | $1.20 | 60600 |
| 2026-05-25 | 1.24 | $1.24 | 65900 |
| 2026-05-22 | 1.24 | $1.20 | 62027 |
| 2026-05-21 | 1.24 | $1.20 | 61809 |
| 2026-05-20 | 1.25 | $1.18 | 188800 |
| 2026-05-19 | 1.25 | $1.17 | 152400 |
| 2026-05-15 | 1.26 | $1.22 | 331910 |
| 2026-05-14 | 1.27 | $1.27 | 102133 |
| 2026-05-13 | 1.27 | $1.29 | 29337 |
| 2026-05-12 | 1.26 | $1.30 | 54000 |
| 2026-05-11 | 1.26 | $1.29 | 120049 |
| 2026-05-08 | 1.26 | $1.30 | 47103 |
| 2026-05-07 | 1.25 | $1.32 | 150300 |
| 2026-05-06 | 1.24 | $1.30 | 141700 |
| 2026-05-05 | 1.24 | $1.27 | 172904 |
| 2026-05-04 | 1.23 | $1.26 | 96100 |
| 2026-05-01 | 1.23 | $1.25 | 72000 |
| 2026-04-30 | 1.23 | $1.27 | 90615 |
| 2026-04-29 | 1.22 | $1.25 | 67500 |
| 2026-04-28 | 1.22 | $1.29 | 169833 |
| 2026-04-27 | 1.22 | $1.32 | 175736 |
| 2026-04-24 | 1.20 | $1.27 | 156535 |
| 2026-04-23 | 1.20 | $1.28 | 120000 |
| 2026-04-22 | 1.19 | $1.26 | 75700 |
| 2026-04-21 | 1.18 | $1.26 | 78144 |
| 2026-04-20 | 1.17 | $1.27 | 290246 |
| 2026-04-17 | 1.16 | $1.26 | 100235 |
| 2026-04-16 | 1.15 | $1.26 | 137201 |
| 2026-04-15 | 1.14 | $1.24 | 97400 |
| 2026-04-14 | 1.13 | $1.21 | 193932 |
| 2026-04-13 | 1.12 | $1.24 | 239400 |
| 2026-04-10 | 1.11 | $1.15 | 89500 |
| 2026-04-09 | 1.10 | $1.17 | 143300 |
| 2026-04-08 | 1.10 | $1.14 | 320338 |
| 2026-04-07 | 1.09 | $1.14 | 181549 |
| 2026-04-06 | 1.09 | $1.15 | 182000 |
| 2026-04-02 | 1.08 | $1.15 | 312202 |
| 2026-04-01 | 1.08 | $1.05 | 104913 |
| 2026-03-31 | 1.08 | $1.04 | 54945 |
| 2026-03-30 | 1.08 | $1.00 | 100600 |
| 2026-03-27 | 1.09 | $1.03 | 131322 |
| 2026-03-26 | 1.10 | $1.04 | 25100 |
| 2026-03-25 | 1.10 | $1.08 | 210200 |
| 2026-03-24 | 1.11 | $1.04 | 46100 |
| 2026-03-23 | 1.11 | $1.04 | 53702 |
| 2026-03-20 | 1.12 | $1.02 | 334106 |
| 2026-03-19 | 1.13 | $1.05 | 311541 |
| 2026-03-18 | 1.14 | $1.11 | 69945 |
| 2026-03-17 | 1.14 | $1.12 | 25700 |
| 2026-03-16 | 1.14 | $1.13 | 27507 |
| 2026-03-13 | 1.15 | $1.11 | 88129 |
| 2026-03-12 | 1.15 | $1.10 | 94914 |
| 2026-03-11 | 1.15 | $1.15 | 90425 |
| 2026-03-10 | 1.15 | $1.13 | 268243 |
| 2026-03-09 | 1.16 | $1.15 | 317314 |
| 2026-03-06 | 1.16 | $1.18 | 181400 |
| 2026-03-05 | 1.16 | $1.22 | 139500 |
| 2026-03-04 | 1.15 | $1.25 | 164346 |
| 2026-03-03 | 1.14 | $1.27 | 256800 |
| 2026-03-02 | 1.12 | $1.27 | 584533 |
| 2026-02-27 | 1.11 | $1.12 | 54500 |
| 2026-02-26 | 1.11 | $1.15 | 66600 |
| 2026-02-25 | 1.10 | $1.14 | 185940 |
| 2026-02-24 | 1.10 | $1.08 | 79605 |
| 2026-02-23 | 1.10 | $1.07 | 77338 |
| 2026-02-20 | 1.11 | $1.07 | 58706 |
| 2026-02-19 | 1.11 | $1.08 | 37437 |
| 2026-02-18 | 1.11 | $1.05 | 55224 |
| 2026-02-17 | 1.12 | $1.05 | 116905 |
| 2026-02-13 | 1.13 | $1.07 | 40400 |
| 2026-02-12 | 1.13 | $1.08 | 50807 |
| 2026-02-11 | 1.14 | $1.12 | 158421 |
| 2026-02-10 | 1.14 | $1.06 | 173800 |
| 2026-02-09 | 1.15 | $1.11 | 96000 |
| 2026-02-06 | 1.15 | $1.11 | 48101 |
| 2026-02-05 | 1.16 | $1.08 | 153300 |
| 2026-02-04 | 1.16 | $1.11 | 169436 |
| 2026-02-03 | 1.17 | $1.17 | 241200 |
| 2026-02-02 | 1.17 | $1.13 | 177400 |
| 2026-01-30 | 1.18 | $1.21 | 223029 |
| 2026-01-29 | 1.17 | $1.29 | 296339 |
| 2026-01-28 | 1.16 | $1.26 | 109700 |
| 2026-01-27 | 1.15 | $1.30 | 141302 |
| 2026-01-26 | 1.13 | $1.33 | 225334 |
| 2026-01-23 | 1.11 | $1.28 | 191844 |
| 2026-01-22 | 1.09 | $1.24 | 31838 |
| 2026-01-21 | 1.08 | $1.23 | 99600 |
| 2026-01-20 | 1.06 | $1.20 | 176500 |
| 2026-01-19 | 1.05 | $1.21 | 145009 |
| 2026-01-16 | 1.03 | $1.22 | 258530 |
| 2026-01-15 | 1.01 | $1.23 | 459935 |
| 2026-01-14 | 0.99 | $1.13 | 115927 |
| 2026-01-13 | 0.97 | $1.10 | 166234 |
| 2026-01-12 | 0.96 | $1.12 | 567325 |
| 2026-01-09 | 0.94 | $1.01 | 90623 |
| 2026-01-08 | 0.94 | $1.00 | 161939 |
| 2026-01-07 | 0.93 | $1.01 | 192102 |
| 2026-01-06 | 0.92 | $1.02 | 190704 |
| 2026-01-05 | 0.91 | $0.99 | 256500 |
| 2026-01-02 | 0.90 | $0.93 | 51449 |
| 2025-12-31 | 0.90 | $0.93 | 204500 |
| 2025-12-30 | 0.89 | $0.89 | 68009 |
| 2025-12-29 | 0.90 | $0.88 | 129831 |
| 2025-12-24 | 0.90 | $0.90 | 128310 |
| 2025-12-23 | 0.90 | $0.86 | 114700 |
| 2025-12-22 | 0.90 | $0.87 | 203400 |
| 2025-12-19 | 0.90 | $0.85 | 133300 |
| 2025-12-18 | 0.91 | $0.83 | 133300 |
| 2025-12-17 | 0.92 | $0.84 | 76800 |
| 2025-12-16 | 0.93 | $0.83 | 330400 |
| 2025-12-15 | 0.94 | $0.86 | 81800 |
| 2025-12-12 | 0.94 | $0.89 | 256800 |
| 2025-12-11 | 0.95 | $0.89 | 47219 |
| 2025-12-10 | 0.96 | $0.90 | 122816 |
| 2025-12-09 | 0.96 | $0.93 | 76735 |
| 2025-12-08 | 0.97 | $0.94 | 195901 |
| 2025-12-05 | 0.97 | $0.92 | 29343 |
| 2025-12-04 | 0.97 | $0.93 | 57500 |
| 2025-12-03 | 0.98 | $0.94 | 65400 |
| 2025-12-02 | 0.98 | $0.93 | 53200 |
| 2025-12-01 | 0.99 | $0.94 | 318214 |
| 2025-11-28 | 0.99 | $0.95 | 30400 |
| 2025-11-27 | 1.00 | $0.94 | 109910 |
| 2025-11-26 | 1.00 | $0.98 | 162300 |
| 2025-11-25 | 1.00 | $0.99 | 104846 |
| 2025-11-24 | 1.01 | $0.96 | 75437 |
| 2025-11-21 | 1.01 | $0.97 | 108400 |
| 2025-11-20 | 1.01 | $0.92 | 232600 |
| 2025-11-19 | 1.02 | $0.94 | 207731 |
| 2025-11-18 | 1.03 | $0.96 | 122522 |
| 2025-11-17 | 1.04 | $0.99 | 124100 |
| 2025-11-14 | 1.05 | $0.99 | 179600 |
| 2025-11-13 | 1.05 | $0.97 | 172200 |
| 2025-11-12 | 1.06 | $1.03 | 67709 |
| 2025-11-11 | 1.06 | $1.03 | 88335 |
| 2025-11-10 | 1.07 | $1.01 | 59100 |
| 2025-11-07 | 1.07 | $1.00 | 162800 |
| 2025-11-06 | 1.08 | $0.99 | 161647 |
| 2025-11-05 | 1.09 | $1.01 | 190802 |
| 2025-11-04 | 1.10 | $1.03 | 44834 |
| 2025-11-03 | 1.11 | $1.05 | 110800 |
| 2025-10-31 | 1.11 | $1.07 | 211000 |
| 2025-10-30 | 1.12 | $1.05 | 33400 |
| 2025-10-29 | 1.13 | $1.04 | 91900 |
| 2025-10-28 | 1.14 | $1.01 | 330618 |
| 2025-10-27 | 1.15 | $1.14 | 191405 |
| 2025-10-24 | 1.15 | $1.00 | 479300 |
| 2025-10-23 | 1.17 | $1.00 | 239811 |
| 2025-10-22 | 1.18 | $1.00 | 435435 |
| 2025-10-21 | 1.20 | $1.00 | 214103 |
| 2025-10-20 | 1.22 | $1.00 | 331004 |
| 2025-10-17 | 1.25 | $0.96 | 402000 |
| 2025-10-16 | 1.28 | $1.04 | 549400 |
| 2025-10-15 | 1.30 | $1.07 | 483900 |
| 2025-10-14 | 1.33 | $1.11 | 933540 |
| 2025-10-10 | 1.35 | $1.18 | 458300 |
| 2025-10-09 | 1.37 | $1.18 | 659219 |
| 2025-10-08 | 1.39 | $1.14 | 1.3M |
| 2025-10-07 | 1.41 | $1.41 | 104900 |
| 2025-10-06 | 1.41 | $1.43 | 115500 |
| 2025-10-03 | 1.41 | $1.41 | 65900 |
| 2025-10-02 | 1.41 | $1.43 | 112118 |
| 2025-10-01 | 1.41 | $1.49 | 114800 |
| 2025-09-30 | 1.40 | $1.50 | 90919 |
| 2025-09-29 | 1.39 | $1.49 | 168937 |
| 2025-09-26 | 1.38 | $1.48 | 288711 |
| 2025-09-25 | 1.37 | $1.46 | 191023 |
| 2025-09-24 | 1.36 | $1.47 | 234523 |
| 2025-09-23 | 1.35 | $1.37 | 77431 |
| 2025-09-22 | 1.35 | $1.43 | 262117 |
| 2025-09-19 | 1.34 | $1.31 | 52300 |
| 2025-09-18 | 1.35 | $1.30 | 27620 |
| 2025-09-17 | 1.35 | $1.29 | 55532 |
| 2025-09-16 | 1.36 | $1.30 | 64300 |
| 2025-09-15 | 1.36 | $1.33 | 74403 |
| 2025-09-12 | 1.37 | $1.31 | 63548 |
| 2025-09-11 | 1.37 | $1.33 | 194236 |
| 2025-09-10 | 1.38 | $1.28 | 67320 |
| 2025-09-09 | 1.39 | $1.28 | 72300 |
| 2025-09-08 | 1.40 | $1.30 | 35102 |
| 2025-09-05 | 1.41 | $1.29 | 43100 |
| 2025-09-04 | 1.42 | $1.26 | 197900 |
| 2025-09-03 | 1.44 | $1.36 | 133900 |
| 2025-09-02 | 1.45 | $1.39 | 173111 |
| 2025-08-29 | 1.45 | $1.49 | 22319 |
| 2025-08-28 | 1.45 | $1.46 | 77347 |
| 2025-08-27 | 1.45 | $1.53 | 147100 |
| 2025-08-26 | 1.44 | $1.47 | 29225 |
| 2025-08-25 | 1.44 | $1.46 | 65700 |
| 2025-08-22 | 1.43 | $1.51 | 87800 |
| 2025-08-21 | 1.42 | $1.50 | 46442 |
| 2025-08-20 | 1.42 | $1.48 | 40600 |
| 2025-08-19 | 1.41 | $1.50 | 41607 |
| 2025-08-18 | 1.40 | $1.49 | 39842 |
| 2025-08-15 | 1.39 | $1.48 | 105600 |
| 2025-08-14 | 1.38 | $1.49 | 91300 |
| 2025-08-13 | 1.37 | $1.54 | 205600 |
| 2025-08-12 | 1.35 | $1.49 | 256800 |
| 2025-08-11 | 1.34 | $1.41 | 157300 |
| 2025-08-08 | 1.33 | $1.39 | 40126 |
| 2025-08-07 | 1.32 | $1.40 | 84100 |
| 2025-08-06 | 1.32 | $1.39 | 47418 |
| 2025-08-05 | 1.31 | $1.40 | 56800 |
| 2025-08-01 | 1.30 | $1.38 | 72200 |
| 2025-07-31 | 1.29 | $1.42 | 69604 |
| 2025-07-30 | 1.28 | $1.46 | 207100 |
| 2025-07-29 | 1.26 | $1.40 | 78600 |
| 2025-07-28 | 1.24 | $1.41 | 75915 |
| 2025-07-25 | 1.22 | $1.43 | 38122 |
| 2025-07-24 | 1.20 | $1.45 | 172743 |
| 2025-07-23 | 1.18 | $1.34 | 175100 |
| 2025-07-22 | 1.16 | $1.46 | 63227 |
| 2025-07-21 | 1.13 | $1.47 | 104200 |
| 2025-07-18 | 1.09 | $1.43 | 320800 |
| 2025-07-17 | 1.06 | $1.42 | 1.0M |
| 2025-07-16 | 1.02 | $1.55 | 809715 |
| 2025-07-15 | 0.96 | $1.28 | 324700 |
| 2025-07-14 | 0.93 | $1.09 | 287500 |
| 2025-07-11 | 0.91 | $1.08 | 85608 |
| 2025-07-10 | 0.89 | $1.07 | 199000 |
| 2025-07-09 | 0.87 | $0.97 | 19500 |
| 2025-07-08 | 0.86 | $0.97 | 188311 |
| 2025-07-07 | 0.85 | $1.03 | 107700 |
| 2025-07-04 | 0.83 | $1.00 | 72800 |
| 2025-07-03 | 0.82 | $0.95 | 115100 |
| 2025-07-02 | 0.80 | $0.92 | 104246 |
| 2025-06-30 | 0.79 | $0.87 | 107000 |
| 2025-06-27 | 0.78 | $0.80 | 34537 |
| 2025-06-26 | 0.78 | $0.81 | 29200 |
| 2025-06-25 | 0.78 | $0.82 | 51500 |
| 2025-06-24 | 0.77 | $0.80 | 51800 |
| 2025-06-23 | 0.77 | $0.80 | 109303 |
| 2025-06-20 | 0.77 | $0.83 | 92930 |
| 2025-06-19 | 0.76 | $0.77 | 16810 |
| 2025-06-18 | 0.76 | $0.77 | 51000 |
| 2025-06-17 | 0.76 | $0.80 | 104232 |
| 2025-06-16 | 0.75 | $0.77 | 38200 |
| 2025-06-13 | 0.75 | $0.77 | 11600 |
| 2025-06-12 | 0.75 | $0.77 | 46300 |
| 2025-06-11 | 0.74 | $0.74 | 43540 |
| 2025-06-10 | 0.75 | $0.73 | 76300 |
| 2025-06-09 | 0.75 | $0.73 | 22400 |
| 2025-06-06 | 0.75 | $0.71 | 171000 |
| 2025-06-05 | 0.75 | $0.79 | 75900 |
| 2025-06-04 | 0.75 | $0.82 | 22200 |
| 2025-06-03 | 0.74 | $0.81 | 110400 |
| 2025-06-02 | 0.73 | $0.88 | 33300 |
| 2025-05-30 | 0.72 | $0.87 | 281000 |
| 2025-05-29 | 0.70 | $0.91 | 74300 |
| 2025-05-28 | 0.68 | $0.89 | 361600 |
| 2025-05-27 | 0.66 | $0.87 | 1.0M |
| 2025-05-26 | 0.64 | $0.93 | 554532 |
| 2025-05-23 | 0.61 | $0.62 | 293400 |
| 2025-05-22 | 0.60 | $0.52 | 427633 |
| 2025-05-21 | 0.61 | $0.55 | 50700 |
| 2025-05-20 | 0.62 | $0.56 | 100400 |
| 2025-05-16 | 0.63 | $0.52 | 129500 |
| 2025-05-15 | 0.64 | $0.55 | 223600 |
| 2025-05-14 | 0.65 | $0.55 | 221300 |
| 2025-05-13 | 0.66 | $0.60 | 52100 |
| 2025-05-12 | 0.66 | $0.60 | 27800 |
| 2025-05-09 | 0.67 | $0.60 | 459500 |
| 2025-05-08 | 0.68 | $0.64 | 323945 |
| 2025-05-07 | 0.68 | $0.68 | 40100 |
| 2025-05-06 | 0.68 | $0.66 | 12500 |
| 2025-05-05 | 0.69 | $0.66 | 8529 |
| 2025-05-02 | 0.69 | $0.64 | 72519 |
| 2025-05-01 | 0.69 | $0.65 | 31502 |
| 2025-04-30 | 0.70 | $0.66 | 47841 |
| 2025-04-29 | 0.70 | $0.64 | 90700 |
| 2025-04-28 | 0.71 | $0.66 | 48000 |
| 2025-04-25 | 0.72 | $0.67 | 90900 |
| 2025-04-24 | 0.72 | $0.69 | 16425 |
| 2025-04-23 | 0.72 | $0.68 | 67228 |
| 2025-04-22 | 0.73 | $0.71 | 17500 |
| 2025-04-21 | 0.73 | $0.73 | 20917 |
| 2025-04-17 | 0.73 | $0.69 | 26712 |
| 2025-04-16 | 0.73 | $0.68 | 55905 |
| 2025-04-15 | 0.74 | $0.67 | 35000 |
| 2025-04-14 | 0.75 | $0.69 | 10945 |
| 2025-04-11 | 0.75 | $0.68 | 99600 |
| 2025-04-10 | 0.76 | $0.72 | 12700 |
| 2025-04-09 | 0.76 | $0.74 | 32700 |
| 2025-04-08 | 0.77 | $0.72 | 22100 |
| 2025-04-07 | 0.77 | $0.70 | 93337 |
| 2025-04-04 | 0.78 | $0.73 | 74012 |
| 2025-04-03 | 0.78 | $0.77 | 33600 |
| 2025-04-02 | 0.79 | $0.76 | 13207 |
| 2025-04-01 | 0.79 | $0.76 | 9300 |
| 2025-03-31 | 0.79 | $0.75 | 27900 |
| 2025-03-28 | 0.80 | $0.75 | 30600 |
| 2025-03-27 | 0.80 | $0.78 | 50300 |
| 2025-03-26 | 0.80 | $0.77 | 121533 |
| 2025-03-25 | 0.81 | $0.80 | 30300 |
| 2025-03-24 | 0.81 | $0.81 | 111610 |
| 2025-03-21 | 0.81 | $0.83 | 22545 |
| 2025-03-20 | 0.80 | $0.82 | 38334 |
| 2025-03-19 | 0.80 | $0.80 | 31100 |
| 2025-03-18 | 0.80 | $0.81 | 69605 |
| 2025-03-17 | 0.80 | $0.77 | 27100 |
| 2025-03-14 | 0.81 | $0.74 | 103812 |
| 2025-03-13 | 0.81 | $0.73 | 110500 |
| 2025-03-12 | 0.82 | $0.74 | 286124 |
| 2025-03-11 | 0.83 | $0.78 | 67215 |
| 2025-03-10 | 0.83 | $0.79 | 50300 |
| 2025-03-07 | 0.84 | $0.81 | 99400 |
| 2025-03-06 | 0.84 | $0.81 | 70200 |
| 2025-03-05 | 0.85 | $0.83 | 51811 |
| 2025-03-04 | 0.85 | $0.84 | 95500 |
| 2025-03-03 | 0.85 | $0.83 | 259500 |
| 2025-02-28 | 0.85 | $0.76 | 74400 |
| 2025-02-27 | 0.86 | $0.78 | 46700 |
| 2025-02-26 | 0.87 | $0.79 | 81500 |
| 2025-02-25 | 0.88 | $0.81 | 109900 |
| 2025-02-24 | 0.88 | $0.82 | 90438 |
| 2025-02-21 | 0.89 | $0.84 | 83706 |
| 2025-02-20 | 0.89 | $0.86 | 56900 |
| 2025-02-19 | 0.90 | $0.87 | 51400 |
| 2025-02-18 | 0.90 | $0.87 | 40432 |
| 2025-02-14 | 0.90 | $0.88 | 80313 |
| 2025-02-13 | 0.91 | $0.89 | 35301 |
| 2025-02-12 | 0.91 | $0.88 | 30520 |
| 2025-02-11 | 0.91 | $0.89 | 48317 |
| 2025-02-10 | 0.91 | $0.89 | 129400 |
| 2025-02-07 | 0.92 | $0.88 | 67418 |
| 2025-02-06 | 0.92 | $0.87 | 25842 |
| 2025-02-05 | 0.93 | $0.86 | 31709 |
| 2025-02-04 | 0.93 | $0.89 | 194133 |
| 2025-02-03 | 0.94 | $0.81 | 289914 |
| 2025-01-31 | 0.95 | $0.89 | 58100 |
| 2025-01-30 | 0.96 | $0.91 | 149300 |
| 2025-01-29 | 0.96 | $0.90 | 71138 |
| 2025-01-28 | 0.97 | $0.93 | 90429 |
| 2025-01-27 | 0.97 | $0.93 | 124149 |
| 2025-01-24 | 0.98 | $0.95 | 86222 |
| 2025-01-23 | 0.98 | $0.96 | 19640 |
| 2025-01-22 | 0.98 | $0.96 | 34900 |
| 2025-01-21 | 0.98 | $0.98 | 133400 |
| 2025-01-20 | 0.98 | $0.98 | 31447 |
| 2025-01-17 | 0.98 | $0.97 | 73800 |
| 2025-01-16 | 0.99 | $0.97 | 72600 |
| 2025-01-15 | 0.99 | $0.98 | 41700 |
| 2025-01-14 | 0.99 | $0.97 | 118600 |
| 2025-01-13 | 0.99 | $0.97 | 89536 |
| 2025-01-10 | 0.99 | $1.00 | 69600 |
| 2025-01-09 | 0.99 | $1.04 | 96921 |
| 2025-01-08 | 0.99 | $0.99 | 115300 |
| 2025-01-07 | 0.99 | $1.05 | 111701 |
| 2025-01-06 | 0.98 | $1.05 | 315100 |
| 2025-01-03 | 0.97 | $0.99 | 43046 |
| 2025-01-02 | 0.97 | $0.98 | 58809 |
| 2024-12-31 | 0.97 | $0.93 | 113400 |
| 2024-12-30 | 0.97 | $0.90 | 128900 |
| 2024-12-27 | 0.98 | $0.92 | 100300 |
| 2024-12-24 | 0.99 | $0.90 | 63700 |
| 2024-12-23 | 0.99 | $0.93 | 201100 |
| 2024-12-20 | 1.00 | $0.94 | 119633 |
| 2024-12-19 | 1.01 | $0.93 | 83439 |
| 2024-12-18 | 1.02 | $0.95 | 85313 |
| 2024-12-17 | 1.02 | $0.96 | 191400 |
| 2024-12-16 | 1.03 | $0.99 | 77436 |
| 2024-12-13 | 1.04 | $1.01 | 103600 |
| 2024-12-12 | 1.04 | $0.99 | 42300 |
| 2024-12-11 | 1.04 | $0.99 | 79148 |
| 2024-12-10 | 1.05 | $0.99 | 37800 |
| 2024-12-09 | 1.05 | $1.02 | 92400 |
| 2024-12-06 | 1.06 | $1.00 | 109400 |
| 2024-12-05 | 1.06 | $1.01 | 57100 |
| 2024-12-04 | 1.07 | $1.03 | 67809 |
| 2024-12-03 | 1.07 | $1.04 | 47616 |
| 2024-12-02 | 1.08 | $1.09 | 133226 |
| 2024-11-29 | 1.08 | $1.12 | 81400 |
| 2024-11-28 | 1.07 | $1.12 | 67112 |
| 2024-11-27 | 1.07 | $1.11 | 114900 |
| 2024-11-26 | 1.06 | $1.18 | 342400 |
| 2024-11-25 | 1.05 | $1.10 | 98500 |
| 2024-11-22 | 1.05 | $1.04 | 111700 |
| 2024-11-21 | 1.05 | $0.98 | 196700 |
| 2024-11-20 | 1.05 | $0.95 | 80047 |
| 2024-11-19 | 1.06 | $0.96 | 90600 |
| 2024-11-18 | 1.08 | $0.96 | 46100 |
| 2024-11-15 | 1.09 | $0.96 | 56400 |
| 2024-11-14 | 1.10 | $1.03 | 246100 |
| 2024-11-13 | 1.11 | $1.00 | 143300 |
| 2024-11-12 | 1.12 | $0.99 | 124500 |
| 2024-11-11 | 1.13 | $1.01 | 140042 |
| 2024-11-08 | 1.15 | $1.04 | 126126 |
| 2024-11-07 | 1.16 | $1.08 | 139740 |
| 2024-11-06 | 1.17 | $1.10 | 130231 |
| 2024-11-05 | 1.17 | $1.12 | 59528 |
| 2024-11-04 | 1.18 | $1.13 | 63432 |
| 2024-11-01 | 1.18 | $1.14 | 58700 |
| 2024-10-31 | 1.19 | $1.15 | 169930 |
| 2024-10-30 | 1.19 | $1.18 | 78741 |
| 2024-10-29 | 1.19 | $1.21 | 186100 |
| 2024-10-28 | 1.19 | $1.19 | 73742 |
| 2024-10-25 | 1.19 | $1.19 | 258744 |
| 2024-10-24 | 1.19 | $1.16 | 35410 |
| 2024-10-23 | 1.19 | $1.17 | 169047 |
| 2024-10-22 | 1.20 | $1.17 | 183213 |
| 2024-10-21 | 1.20 | $1.20 | 63000 |
| 2024-10-18 | 1.20 | $1.22 | 77700 |
| 2024-10-17 | 1.20 | $1.23 | 101801 |
| 2024-10-16 | 1.19 | $1.17 | 34700 |
| 2024-10-15 | 1.20 | $1.18 | 84100 |
| 2024-10-11 | 1.20 | $1.18 | 48820 |
| 2024-10-10 | 1.20 | $1.19 | 39225 |
| 2024-10-09 | 1.20 | $1.17 | 91000 |
| 2024-10-08 | 1.21 | $1.19 | 102600 |
| 2024-10-07 | 1.21 | $1.20 | 92526 |
| 2024-10-04 | 1.21 | $1.24 | 68240 |
| 2024-10-03 | 1.20 | $1.19 | 87700 |
| 2024-10-02 | 1.21 | $1.21 | 218826 |
| 2024-10-01 | 1.20 | $1.17 | 116138 |
| 2024-09-30 | 1.21 | $1.13 | 103700 |
| 2024-09-27 | 1.22 | $1.19 | 131938 |
| 2024-09-26 | 1.22 | $1.18 | 88811 |
| 2024-09-25 | 1.22 | $1.17 | 65702 |
| 2024-09-24 | 1.23 | $1.19 | 78148 |
| 2024-09-23 | 1.23 | $1.24 | 41849 |
| 2024-09-20 | 1.23 | $1.19 | 79505 |
| 2024-09-19 | 1.24 | $1.21 | 64700 |
| 2024-09-18 | 1.24 | $1.20 | 39300 |
| 2024-09-17 | 1.24 | $1.15 | 112901 |
| 2024-09-16 | 1.25 | $1.19 | 82707 |
| 2024-09-13 | 1.26 | $1.23 | 38507 |
| 2024-09-12 | 1.26 | $1.27 | 59008 |
| 2024-09-11 | 1.26 | $1.23 | 128800 |
| 2024-09-10 | 1.27 | $1.13 | 86400 |
| 2024-09-09 | 1.28 | $1.14 | 140600 |
| 2024-09-06 | 1.30 | $1.25 | 98720 |
| 2024-09-05 | 1.30 | $1.28 | 30400 |
| 2024-09-04 | 1.30 | $1.33 | 79300 |
| 2024-09-03 | 1.30 | $1.29 | 135006 |
| 2024-08-30 | 1.30 | $1.40 | 105645 |
| 2024-08-29 | 1.29 | $1.39 | 104100 |
| 2024-08-28 | 1.28 | $1.38 | 100309 |
| 2024-08-27 | 1.27 | $1.37 | 137344 |
| 2024-08-26 | 1.26 | $1.39 | 87100 |
| 2024-08-23 | 1.25 | $1.41 | 175200 |
| 2024-08-22 | 1.23 | $1.37 | 147228 |
| 2024-08-21 | 1.22 | $1.43 | 725619 |
| 2024-08-20 | 1.19 | $1.55 | 919000 |
| 2024-08-19 | 1.16 | $1.28 | 102712 |
| 2024-08-16 | 1.14 | $1.27 | 295900 |
| 2024-08-15 | 1.13 | $1.15 | 201200 |
| 2024-08-14 | 1.13 | $1.03 | 34200 |
| 2024-08-13 | 1.14 | $1.04 | 96800 |
| 2024-08-12 | 1.15 | $1.06 | 47000 |
| 2024-08-09 | 1.16 | $1.05 | 31700 |
| 2024-08-08 | 1.17 | $1.03 | 81719 |
| 2024-08-07 | 1.18 | $0.99 | 167944 |
| 2024-08-06 | 1.20 | $1.03 | 82400 |
| 2024-08-02 | 1.22 | $1.07 | 115700 |
| 2024-08-01 | 1.24 | $1.06 | 63726 |
| 2024-07-31 | 1.25 | $1.12 | 33309 |
| 2024-07-30 | 1.27 | $1.15 | 51100 |
| 2024-07-29 | 1.28 | $1.13 | 30003 |
| 2024-07-26 | 1.30 | $1.12 | 104900 |
| 2024-07-25 | 1.32 | $1.13 | 61000 |
| 2024-07-24 | 1.34 | $1.15 | 273228 |
| 2024-07-23 | 1.36 | $1.23 | 55130 |
| 2024-07-22 | 1.37 | $1.26 | 48798 |
| 2024-07-19 | 1.38 | $1.26 | 117184 |
| 2024-07-18 | 1.39 | $1.39 | 114568 |
| 2024-07-17 | 1.39 | $1.50 | 116858 |
| 2024-07-16 | 1.38 | $1.52 | 308800 |
| 2024-07-15 | 1.37 | $1.48 | 267452 |
| 2024-07-12 | 1.36 | $1.23 | 74409 |
| 2024-07-11 | 1.37 | $1.18 | 77072 |
| 2024-07-10 | 1.39 | $1.26 | 285214 |
| 2024-07-09 | 1.40 | $1.09 | 438958 |
| 2024-07-08 | 1.43 | $0.95 | 836336 |
| 2024-07-05 | 1.49 | $1.24 | 277811 |
| 2024-07-04 | 1.51 | $1.36 | 64761 |
| 2024-07-03 | 1.53 | $1.41 | 68736 |
| 2024-07-02 | 1.54 | $1.42 | 167934 |
| 2024-06-28 | 1.55 | $1.45 | 138839 |
| 2024-06-27 | 1.56 | $1.54 | 67516 |
| 2024-06-26 | 1.57 | $1.48 | 177964 |
| 2024-06-25 | 1.58 | $1.47 | 48827 |
| 2024-06-24 | 1.59 | $1.48 | 33759 |
| 2024-06-21 | 1.60 | $1.48 | 93208 |
| 2024-06-20 | 1.61 | $1.44 | 123890 |
| 2024-06-19 | 1.63 | $1.52 | 41989 |
| 2024-06-18 | 1.64 | $1.51 | 66930 |
| 2024-06-17 | 1.65 | $1.55 | 166310 |
| 2024-06-14 | 1.66 | $1.61 | 30744 |
| 2024-06-13 | 1.67 | $1.61 | 21466 |
| 2024-06-12 | 1.67 | $1.59 | 40314 |
| 2024-06-11 | 1.68 | $1.59 | 131079 |
| 2024-06-10 | 1.69 | $1.64 | 29352 |
| 2024-06-07 | 1.70 | $1.62 | 15804 |
| 2024-06-06 | 1.71 | $1.64 | 38064 |
| 2024-06-05 | 1.71 | $1.67 | 60725 |
| 2024-06-04 | 1.72 | $1.63 | 156640 |
| 2024-06-03 | 1.73 | $1.70 | 66220 |
| 2024-05-31 | 1.73 | $1.73 | 118101 |
| 2024-05-30 | 1.73 | $1.72 | 46161 |
| 2024-05-29 | 1.73 | $1.74 | 91093 |
| 2024-05-28 | 1.73 | $1.78 | 28826 |
| 2024-05-27 | 1.73 | $1.75 | 45323 |
| 2024-05-24 | 1.72 | $1.72 | 27258 |
| 2024-05-23 | 1.73 | $1.71 | 38170 |
| 2024-05-22 | 1.73 | $1.75 | 27717 |
| 2024-05-21 | 1.72 | $1.75 | 30437 |
| 2024-05-17 | 1.72 | $1.77 | 113847 |
| 2024-05-16 | 1.72 | $1.68 | 39048 |
| 2024-05-15 | 1.72 | $1.71 | 30369 |
| 2024-05-14 | 1.72 | $1.70 | 75880 |
| 2024-05-13 | 1.72 | $1.67 | 41855 |
| 2024-05-10 | 1.73 | $1.69 | 44945 |
| 2024-05-09 | 1.73 | $1.68 | 38958 |
| 2024-05-08 | 1.74 | $1.67 | 23851 |
| 2024-05-07 | 1.75 | $1.73 | 48303 |
| 2024-05-06 | 1.75 | $1.68 | 50498 |
| 2024-05-03 | 1.76 | $1.73 | 48567 |
| 2024-05-02 | 1.76 | $1.68 | 52114 |
| 2024-05-01 | 1.77 | $1.73 | 34178 |
| 2024-04-30 | 1.77 | $1.72 | 131903 |
| 2024-04-29 | 1.78 | $1.78 | 64385 |
| 2024-04-26 | 1.78 | $1.82 | 94820 |
| 2024-04-25 | 1.77 | $1.86 | 33347 |
| 2024-04-24 | 1.76 | $1.85 | 37406 |
| 2024-04-23 | 1.75 | $1.85 | 38612 |
| 2024-04-22 | 1.74 | $1.86 | 58191 |
| 2024-04-19 | 1.73 | $1.79 | 105204 |
| 2024-04-18 | 1.72 | $1.72 | 95376 |
| 2024-04-17 | 1.72 | $1.74 | 114790 |
| 2024-04-16 | 1.72 | $1.81 | 229508 |
| 2024-04-15 | 1.71 | $1.95 | 441184 |
| 2024-04-12 | 1.69 | $1.90 | 183625 |
| 2024-04-11 | 1.66 | $1.82 | 131008 |
| 2024-04-10 | 1.65 | $1.83 | 154743 |
| 2024-04-09 | 1.63 | $1.75 | 111509 |
| 2024-04-08 | 1.62 | $1.71 | 54551 |
| 2024-04-05 | 1.61 | $1.68 | 118930 |
| 2024-04-04 | 1.60 | $1.66 | 388911 |
| 2024-04-03 | 1.59 | $1.78 | 206267 |
| 2024-04-02 | 1.57 | $1.59 | 284718 |
| 2024-04-01 | 1.57 | $1.47 | 79004 |
| 2024-03-28 | 1.58 | $1.47 | 136489 |
| 2024-03-27 | 1.59 | $1.48 | 288360 |
| 2024-03-26 | 1.61 | $1.51 | 92081 |
| 2024-03-25 | 1.62 | $1.55 | 166231 |
| 2024-03-22 | 1.62 | $1.57 | 57367 |
| 2024-03-21 | 1.63 | $1.57 | 73650 |
| 2024-03-20 | 1.63 | $1.56 | 90681 |
| 2024-03-19 | 1.64 | $1.56 | 107696 |
| 2024-03-18 | 1.65 | $1.60 | 77332 |
| 2024-03-15 | 1.66 | $1.62 | 46752 |
| 2024-03-14 | 1.66 | $1.59 | 68431 |
| 2024-03-13 | 1.67 | $1.60 | 69163 |
| 2024-03-12 | 1.67 | $1.55 | 88462 |
| 2024-03-11 | 1.69 | $1.56 | 207356 |
| 2024-03-08 | 1.70 | $1.58 | 104587 |
| 2024-03-07 | 1.71 | $1.62 | 104647 |
| 2024-03-06 | 1.72 | $1.67 | 74209 |
| 2024-03-05 | 1.73 | $1.66 | 89232 |
| 2024-03-04 | 1.74 | $1.70 | 142058 |
| 2024-03-01 | 1.74 | $1.79 | 170709 |
| 2024-02-29 | 1.73 | $1.69 | 147231 |
| 2024-02-28 | 1.74 | $1.64 | 73667 |
| 2024-02-27 | 1.75 | $1.68 | 109435 |
| 2024-02-26 | 1.76 | $1.71 | 74498 |
| 2024-02-23 | 1.76 | $1.78 | 52727 |
| 2024-02-22 | 1.76 | $1.78 | 153193 |
| 2024-02-21 | 1.76 | $1.71 | 92793 |
| 2024-02-20 | 1.76 | $1.80 | 181704 |
| 2024-02-16 | 1.76 | $1.77 | 255169 |
| 2024-02-15 | 1.76 | $1.62 | 228287 |
| 2024-02-14 | 1.77 | $1.64 | 71140 |
| 2024-02-13 | 1.79 | $1.64 | 94162 |
| 2024-02-12 | 1.80 | $1.60 | 144659 |
| 2024-02-09 | 1.82 | $1.54 | 76208 |
| 2024-02-08 | 1.85 | $1.55 | 215231 |
| 2024-02-07 | 1.88 | $1.59 | 231474 |
| 2024-02-06 | 1.92 | $1.71 | 324104 |
| 2024-02-05 | 1.94 | $1.59 | 574722 |
| 2024-02-02 | 1.97 | $1.86 | 96417 |
| 2024-02-01 | 1.99 | $1.90 | 57094 |
| 2024-01-31 | 1.99 | $1.86 | 72622 |
| 2024-01-30 | 2.01 | $1.90 | 107400 |
| 2024-01-29 | 2.02 | $1.90 | 131416 |
| 2024-01-26 | 2.03 | $1.96 | 111924 |
| 2024-01-25 | 2.04 | $1.98 | 203758 |
| 2024-01-24 | 2.05 | $1.94 | 466999 |
| 2024-01-23 | 2.06 | $1.84 | 311038 |
| 2024-01-22 | 2.08 | $1.90 | 213591 |
| 2024-01-19 | 2.10 | $1.98 | 153393 |
| 2024-01-18 | 2.11 | $2.03 | 202803 |
| 2024-01-17 | 2.12 | $2.01 | 201262 |
| 2024-01-16 | 2.13 | $2.00 | 174267 |
| 2024-01-15 | 2.15 | $2.05 | 55293 |
| 2024-01-12 | 2.16 | $2.05 | 131525 |
| 2024-01-11 | 2.17 | $2.03 | 159150 |
| 2024-01-10 | 2.18 | $2.07 | 95703 |
| 2024-01-09 | 2.19 | $2.13 | 126451 |
| 2024-01-08 | 2.20 | $2.17 | 115466 |
| 2024-01-05 | 2.20 | $2.20 | 107941 |
| 2024-01-04 | 2.20 | $2.17 | 148294 |
| 2024-01-03 | 2.21 | $2.21 | 200231 |
| 2024-01-02 | 2.21 | $2.20 | 104367 |
| 2023-12-29 | 2.21 | $2.21 | 114422 |
| 2023-12-28 | 2.21 | $2.24 | 136798 |
| 2023-12-27 | 2.21 | $2.30 | 225848 |
| 2023-12-22 | 2.20 | $2.23 | 268902 |
| 2023-12-21 | 2.19 | $2.07 | 68719 |
| 2023-12-20 | 2.21 | $2.00 | 321015 |
| 2023-12-19 | 2.23 | $2.11 | 149278 |
| 2023-12-18 | 2.24 | $2.06 | 74140 |
| 2023-12-15 | 2.26 | $2.10 | 133978 |
| 2023-12-14 | 2.27 | $2.08 | 1.1M |
| 2023-12-13 | 2.30 | $2.02 | 180060 |
| 2023-12-12 | 2.32 | $1.98 | 242062 |
| 2023-12-11 | 2.36 | $2.03 | 575500 |
| 2023-12-08 | 2.39 | $2.11 | 205151 |
| 2023-12-07 | 2.42 | $2.14 | 281487 |
| 2023-12-06 | 2.45 | $2.14 | 203245 |
| 2023-12-05 | 2.49 | $2.12 | 425830 |
| 2023-12-04 | 2.53 | $2.14 | 248221 |
| 2023-12-01 | 2.57 | $2.17 | 339900 |
| 2023-11-30 | 2.61 | $2.13 | 622400 |
| 2023-11-29 | 2.66 | $2.23 | 455500 |
| 2023-11-28 | 2.71 | $2.41 | 256400 |
| 2023-11-27 | 2.74 | $2.49 | 299300 |
| 2023-11-24 | 2.76 | $2.60 | 126500 |
| 2023-11-23 | 2.78 | $2.61 | 137900 |
| 2023-11-22 | 2.80 | $2.64 | 153500 |
| 2023-11-21 | 2.81 | $2.69 | 85600 |
| 2023-11-20 | 2.83 | $2.69 | 92300 |
| 2023-11-17 | 2.84 | $2.71 | 351700 |
| 2023-11-16 | 2.85 | $2.77 | 244700 |
| 2023-11-15 | 2.86 | $2.91 | 102200 |
| 2023-11-14 | 2.86 | $2.89 | 194200 |
| 2023-11-13 | 2.86 | $2.90 | 90600 |
| 2023-11-10 | 2.85 | $2.87 | 149500 |
| 2023-11-09 | 2.85 | $2.95 | 595900 |
| 2023-11-08 | 2.84 | $2.99 | 426200 |
| 2023-11-07 | 2.82 | $2.61 | 141600 |
| 2023-11-06 | 2.84 | $2.58 | 187800 |
| 2023-11-03 | 2.87 | $2.71 | 181900 |
| 2023-11-02 | 2.89 | $2.79 | 196300 |
| 2023-11-01 | 2.90 | $2.62 | 163700 |
| 2023-10-31 | 2.93 | $2.68 | 214400 |
| 2023-10-30 | 2.95 | $2.53 | 331400 |
| 2023-10-27 | 3.00 | $2.68 | 180800 |
| 2023-10-26 | 3.03 | $2.73 | 107900 |
| 2023-10-25 | 3.07 | $2.76 | 175500 |
| 2023-10-24 | 3.10 | $2.82 | 166200 |
| 2023-10-23 | 3.13 | $2.75 | 215700 |
| 2023-10-20 | 3.17 | $2.90 | 193200 |
| 2023-10-19 | 3.19 | $2.92 | 139900 |
| 2023-10-18 | 3.22 | $2.94 | 691000 |
| 2023-10-17 | 3.25 | $3.25 | 444300 |
| 2023-10-16 | 3.25 | $2.81 | 159900 |
| 2023-10-13 | 3.30 | $2.78 | 218200 |
| 2023-10-12 | 3.35 | $2.84 | 410100 |
| 2023-10-11 | 3.41 | $2.97 | 406400 |
| 2023-10-10 | 3.45 | $3.06 | 339000 |
| 2023-10-06 | 3.50 | $3.17 | 360100 |
| 2023-10-05 | 3.53 | $3.26 | 305200 |
| 2023-10-04 | 3.56 | $3.49 | 563600 |
| 2023-10-03 | 3.57 | $3.30 | 649800 |
| 2023-10-02 | 3.59 | $3.61 | 745500 |
| 2023-09-29 | 3.59 | $3.13 | 200700 |
| 2023-09-28 | 3.64 | $3.12 | 352100 |
| 2023-09-27 | 3.70 | $3.10 | 444300 |
| 2023-09-26 | 3.76 | $3.02 | 939900 |
| 2023-09-25 | 3.84 | $3.42 | 357800 |
| 2023-09-22 | 3.88 | $3.53 | 432900 |
| 2023-09-21 | 3.92 | $3.38 | 442200 |
| 2023-09-20 | 3.97 | $3.52 | 487200 |
| 2023-09-19 | 4.02 | $3.55 | 1.0M |
| 2023-09-18 | 4.07 | $3.74 | 1.2M |
| 2023-09-15 | 4.11 | $4.07 | 1.2M |
| 2023-09-14 | 4.11 | $3.87 | 2.1M |
| 2023-09-13 | 4.14 | $4.88 | 1.3M |
| 2023-09-12 | 4.06 | $5.52 | 1.0M |
| 2023-09-11 | 3.90 | $5.16 | 668000 |
| 2023-09-08 | 3.77 | $4.72 | 1.4M |
| 2023-09-07 | 3.67 | $4.72 | 663000 |
| 2023-09-06 | 3.56 | $4.40 | 416100 |
| 2023-09-05 | 3.47 | $4.05 | 304600 |
| 2023-09-01 | 3.41 | $4.01 | 344500 |
| 2023-08-31 | 3.35 | $3.97 | 546500 |
| 2023-08-30 | 3.29 | $3.85 | 484100 |
| 2023-08-29 | 3.23 | $3.59 | 378100 |
| 2023-08-28 | 3.19 | $3.44 | 125000 |
| 2023-08-25 | 3.16 | $3.32 | 141800 |
| 2023-08-24 | 3.14 | $3.39 | 505800 |
| 2023-08-23 | 3.12 | $3.70 | 827900 |
| 2023-08-22 | 3.06 | $3.67 | 344100 |
| 2023-08-21 | 2.99 | $3.40 | 192700 |
| 2023-08-18 | 2.95 | $3.16 | 216300 |
| 2023-08-17 | 2.93 | $3.27 | 141800 |
| 2023-08-16 | 2.89 | $3.29 | 133300 |
| 2023-08-15 | 2.85 | $3.18 | 196500 |
| 2023-08-14 | 2.82 | $3.09 | 300500 |
| 2023-08-11 | 2.79 | $3.27 | 421400 |
| 2023-08-10 | 2.74 | $3.14 | 167300 |
| 2023-08-09 | 2.69 | $3.06 | 134000 |
| 2023-08-08 | 2.66 | $2.97 | 328400 |
| 2023-08-04 | 2.62 | $3.14 | 458800 |
| 2023-08-03 | 2.57 | $2.88 | 575300 |
| 2023-08-02 | 2.54 | $2.61 | 84800 |
| 2023-08-01 | 2.53 | $2.59 | 70100 |
| 2023-07-31 | 2.52 | $2.67 | 72600 |
| 2023-07-28 | 2.50 | $2.63 | 47800 |
| 2023-07-27 | 2.49 | $2.60 | 54500 |
| 2023-07-26 | 2.48 | $2.56 | 66100 |
| 2023-07-25 | 2.47 | $2.47 | 77000 |
| 2023-07-24 | 2.47 | $2.52 | 91300 |
| 2023-07-21 | 2.47 | $2.60 | 46700 |
| 2023-07-20 | 2.45 | $2.62 | 52700 |
| 2023-07-19 | 2.44 | $2.63 | 55600 |
| 2023-07-18 | 2.41 | $2.62 | 90900 |
| 2023-07-17 | 2.39 | $2.55 | 81000 |
| 2023-07-14 | 2.38 | $2.67 | 249200 |
| 2023-07-13 | 2.35 | $2.57 | 228100 |
| 2023-07-12 | 2.32 | $2.39 | 42600 |
| 2023-07-11 | 2.31 | $2.33 | 34200 |
| 2023-07-10 | 2.31 | $2.34 | 49300 |
| 2023-07-07 | 2.31 | $2.39 | 51400 |
| 2023-07-06 | 2.30 | $2.31 | 65900 |
| 2023-07-05 | 2.30 | $2.36 | 95700 |
| 2023-07-04 | 2.30 | $2.46 | 168400 |
| 2023-06-30 | 2.28 | $2.31 | 88200 |
| 2023-06-29 | 2.27 | $2.14 | 39900 |
| 2023-06-28 | 2.29 | $2.18 | 44300 |
| 2023-06-27 | 2.30 | $2.19 | 22400 |
| 2023-06-26 | 2.31 | $2.21 | 15500 |
| 2023-06-23 | 2.32 | $2.19 | 79100 |
| 2023-06-22 | 2.34 | $2.23 | 34700 |
| 2023-06-21 | 2.35 | $2.27 | 26200 |
| 2023-06-20 | 2.36 | $2.24 | 55000 |
| 2023-06-19 | 2.37 | $2.29 | 59000 |
| 2023-06-16 | 2.38 | $2.31 | 48400 |
| 2023-06-15 | 2.38 | $2.33 | 89200 |
| 2023-06-14 | 2.39 | $2.40 | 68400 |
| 2023-06-13 | 2.39 | $2.42 | 188700 |
| 2023-06-12 | 2.38 | $2.34 | 248500 |
| 2023-06-09 | 2.39 | $2.20 | 79400 |
| 2023-06-08 | 2.41 | $2.17 | 82900 |
| 2023-06-07 | 2.43 | $2.17 | 100600 |
| 2023-06-06 | 2.46 | $2.18 | 113200 |
| 2023-06-05 | 2.49 | $2.21 | 110300 |
| 2023-06-02 | 2.52 | $2.23 | 215500 |
| 2023-06-01 | 2.55 | $2.25 | 152600 |
| 2023-05-31 | 2.58 | $2.24 | 464800 |
| 2023-05-30 | 2.62 | $2.44 | 245700 |
| 2023-05-29 | 2.64 | $2.56 | 46800 |
| 2023-05-26 | 2.64 | $2.53 | 93300 |
| 2023-05-25 | 2.66 | $2.57 | 64000 |
| 2023-05-24 | 2.67 | $2.55 | 197900 |
| 2023-05-23 | 2.68 | $2.69 | 88400 |
| 2023-05-19 | 2.68 | $2.68 | 43500 |
| 2023-05-18 | 2.68 | $2.65 | 63800 |
| 2023-05-17 | 2.68 | $2.68 | 74000 |
| 2023-05-16 | 2.68 | $2.68 | 86400 |
| 2023-05-15 | 2.68 | $2.75 | 70500 |
| 2023-05-12 | 2.67 | $2.71 | 104000 |
| 2023-05-11 | 2.67 | $2.75 | 48400 |
| 2023-05-10 | 2.66 | $2.72 | 87700 |
| 2023-05-09 | 2.65 | $2.73 | 49700 |
| 2023-05-08 | 2.64 | $2.74 | 132300 |
| 2023-05-05 | 2.63 | $2.67 | 99200 |
| 2023-05-04 | 2.63 | $2.56 | 119200 |
| 2023-05-03 | 2.64 | $2.62 | 53800 |
| 2023-05-02 | 2.64 | $2.62 | 135200 |
| 2023-05-01 | 2.64 | $2.53 | 200200 |
| 2023-04-28 | 2.65 | $2.63 | 101900 |
| 2023-04-27 | 2.65 | $2.60 | 129500 |
| 2023-04-26 | 2.66 | $2.59 | 142400 |
| 2023-04-25 | 2.67 | $2.61 | 91700 |
| 2023-04-24 | 2.67 | $2.68 | 88700 |
| 2023-04-21 | 2.67 | $2.73 | 142500 |
| 2023-04-20 | 2.67 | $2.77 | 106500 |
| 2023-04-19 | 2.66 | $2.75 | 115100 |
| 2023-04-18 | 2.65 | $2.81 | 108200 |
| 2023-04-17 | 2.63 | $2.83 | 132500 |
| 2023-04-14 | 2.61 | $2.74 | 64300 |
| 2023-04-13 | 2.59 | $2.75 | 158200 |
| 2023-04-12 | 2.58 | $2.78 | 179300 |
| 2023-04-11 | 2.56 | $2.82 | 230200 |
| 2023-04-10 | 2.53 | $2.59 | 182800 |
| 2023-04-06 | 2.52 | $2.64 | 60000 |
| 2023-04-05 | 2.51 | $2.67 | 175000 |
| 2023-04-04 | 2.49 | $2.74 | 153000 |
| 2023-04-03 | 2.47 | $2.75 | 235000 |
| 2023-03-31 | 2.44 | $2.71 | 359500 |
| 2023-03-30 | 2.41 | $2.82 | 457800 |
| 2023-03-29 | 2.37 | $2.72 | 775600 |
| 2023-03-28 | 2.33 | $2.56 | 730000 |
| 2023-03-27 | 2.30 | $2.28 | 233200 |
| 2023-03-24 | 2.31 | $2.34 | 144400 |
| 2023-03-23 | 2.30 | $2.26 | 119000 |
| 2023-03-22 | 2.31 | $2.34 | 123100 |
| 2023-03-21 | 2.31 | $2.38 | 211800 |
| 2023-03-20 | 2.30 | $2.30 | 79300 |
| 2023-03-17 | 2.30 | $2.27 | 63900 |
| 2023-03-16 | 2.30 | $2.28 | 79200 |
| 2023-03-15 | 2.30 | $2.31 | 162400 |
| 2023-03-14 | 2.30 | $2.36 | 45400 |
| 2023-03-13 | 2.30 | $2.34 | 133000 |
| 2023-03-10 | 2.29 | $2.33 | 58000 |
| 2023-03-09 | 2.29 | $2.39 | 100900 |
| 2023-03-08 | 2.28 | $2.39 | 394500 |
| 2023-03-07 | 2.26 | $2.37 | 358600 |
| 2023-03-06 | 2.25 | $2.38 | 84000 |
| 2023-03-03 | 2.24 | $2.39 | 137500 |
| 2023-03-02 | 2.22 | $2.26 | 109800 |
| 2023-03-01 | 2.22 | $2.29 | 145100 |
| 2023-02-28 | 2.21 | $2.17 | 28000 |
| 2023-02-27 | 2.22 | $2.16 | 78700 |
| 2023-02-24 | 2.22 | $2.15 | 72800 |
| 2023-02-23 | 2.23 | $2.19 | 88100 |
| 2023-02-22 | 2.23 | $2.24 | 47000 |
| 2023-02-21 | 2.23 | $2.23 | 51100 |
| 2023-02-17 | 2.23 | $2.33 | 204400 |
| 2023-02-16 | 2.22 | $2.27 | 48300 |
| 2023-02-15 | 2.22 | $2.27 | 44800 |
| 2023-02-14 | 2.21 | $2.27 | 110000 |
| 2023-02-13 | 2.21 | $2.19 | 57100 |
| 2023-02-10 | 2.21 | $2.21 | 173100 |
| 2023-02-09 | 2.21 | $2.25 | 85700 |
| 2023-02-08 | 2.20 | $2.28 | 101400 |
| 2023-02-07 | 2.19 | $2.39 | 101700 |
| 2023-02-06 | 2.17 | $2.25 | 92500 |
| 2023-02-03 | 2.17 | $2.30 | 112300 |
| 2023-02-02 | 2.15 | $2.40 | 181700 |
| 2023-02-01 | 2.13 | $2.27 | 90000 |
| 2023-01-31 | 2.11 | $2.30 | 153900 |
| 2023-01-30 | 2.09 | $2.32 | 112000 |
| 2023-01-27 | 2.07 | $2.34 | 290300 |
| 2023-01-26 | 2.04 | $2.14 | 113300 |
| 2023-01-25 | 2.03 | $2.08 | 20100 |
| 2023-01-24 | 2.02 | $2.07 | 63900 |
| 2023-01-23 | 2.02 | $2.11 | 95700 |
| 2023-01-20 | 2.01 | $2.15 | 109100 |
| 2023-01-19 | 1.99 | $2.05 | 154900 |
| 2023-01-18 | 1.99 | $1.96 | 34200 |
| 2023-01-17 | 1.99 | $1.94 | 24700 |
| 2023-01-16 | 1.99 | $1.95 | 59300 |
| 2023-01-13 | 2.00 | $1.93 | 32900 |
| 2023-01-12 | 2.01 | $1.91 | 84500 |
| 2023-01-11 | 2.02 | $1.93 | 8500 |
| 2023-01-10 | 2.02 | $1.92 | 41400 |
| 2023-01-09 | 2.04 | $1.89 | 120800 |
| 2023-01-06 | 2.05 | $1.93 | 81000 |
| 2023-01-05 | 2.06 | $1.92 | 97200 |
| 2023-01-04 | 2.08 | $1.94 | 100900 |
| 2023-01-03 | 2.09 | $1.89 | 195100 |
| 2022-12-30 | 2.11 | $1.93 | 268700 |
| 2022-12-29 | 2.13 | $2.00 | 23300 |
| 2022-12-28 | 2.15 | $2.01 | 20300 |
| 2022-12-23 | 2.16 | $2.03 | 42200 |
| 2022-12-22 | 2.18 | $2.01 | 62700 |
| 2022-12-21 | 2.19 | $2.04 | 25600 |
| 2022-12-20 | 2.21 | $2.02 | 102200 |
| 2022-12-19 | 2.23 | $2.07 | 64000 |
| 2022-12-16 | 2.25 | $2.13 | 35700 |
| 2022-12-15 | 2.26 | $2.18 | 95000 |
| 2022-12-14 | 2.27 | $2.19 | 119900 |
| 2022-12-13 | 2.28 | $2.31 | 21500 |
| 2022-12-12 | 2.27 | $2.25 | 46700 |
| 2022-12-09 | 2.28 | $2.26 | 63300 |
| 2022-12-08 | 2.28 | $2.20 | 91200 |
| 2022-12-07 | 2.29 | $2.32 | 101000 |
| 2022-12-06 | 2.28 | $2.39 | 84600 |
| 2022-12-05 | 2.27 | $2.46 | 82000 |
| 2022-12-02 | 2.25 | $2.52 | 229900 |
| 2022-12-01 | 2.22 | $2.52 | 151800 |
| 2022-11-30 | 2.19 | $2.44 | 115000 |
| 2022-11-29 | 2.16 | $2.56 | 262600 |
| 2022-11-28 | 2.12 | $2.47 | 475700 |
| 2022-11-25 | 2.09 | $2.08 | 7800 |
| 2022-11-24 | 2.09 | $2.04 | 16000 |
| 2022-11-23 | 2.09 | $2.08 | 16900 |
| 2022-11-22 | 2.09 | $2.02 | 12000 |
| 2022-11-21 | 2.10 | $2.04 | 49200 |
| 2022-11-18 | 2.11 | $2.13 | 10400 |
| 2022-11-17 | 2.11 | $2.14 | 48400 |
| 2022-11-16 | 2.10 | $2.09 | 13900 |
| 2022-11-15 | 2.10 | $2.13 | 32400 |
| 2022-11-14 | 2.10 | $2.14 | 42300 |
| 2022-11-11 | 2.10 | $2.10 | 53200 |
| 2022-11-10 | 2.10 | $2.12 | 67800 |
| 2022-11-09 | 2.09 | $2.05 | 66200 |
| 2022-11-08 | 2.10 | $2.11 | 115900 |
| 2022-11-07 | 2.10 | $1.93 | 298200 |
| 2022-11-04 | 2.11 | $1.86 | 125900 |
| 2022-11-03 | 2.14 | $1.86 | 133100 |
| 2022-11-02 | 2.17 | $1.99 | 74600 |
| 2022-11-01 | 2.19 | $2.05 | 41600 |
| 2022-10-31 | 2.20 | $1.96 | 282500 |
| 2022-10-28 | 2.23 | $2.09 | 124000 |
| 2022-10-27 | 2.25 | $2.15 | 31300 |
| 2022-10-26 | 2.26 | $2.22 | 14600 |
| 2022-10-25 | 2.26 | $2.17 | 22100 |
| 2022-10-24 | 2.27 | $2.13 | 36800 |
| 2022-10-21 | 2.28 | $2.19 | 32600 |
| 2022-10-20 | 2.29 | $2.19 | 69500 |
| 2022-10-19 | 2.30 | $2.22 | 18800 |
| 2022-10-18 | 2.31 | $2.19 | 52200 |
| 2022-10-17 | 2.32 | $2.20 | 20800 |
| 2022-10-14 | 2.34 | $2.22 | 22700 |
| 2022-10-13 | 2.35 | $2.27 | 48600 |
| 2022-10-12 | 2.36 | $2.24 | 6200 |
| 2022-10-11 | 2.37 | $2.24 | 121500 |
| 2022-10-07 | 2.39 | $2.37 | 31600 |
| 2022-10-06 | 2.39 | $2.38 | 7100 |
| 2022-10-05 | 2.39 | $2.39 | 11700 |
| 2022-10-04 | 2.39 | $2.37 | 89600 |
| 2022-10-03 | 2.39 | $2.32 | 39300 |
| 2022-09-30 | 2.40 | $2.27 | 62700 |
| 2022-09-29 | 2.41 | $2.21 | 65200 |
| 2022-09-28 | 2.43 | $2.26 | 64400 |
| 2022-09-27 | 2.45 | $2.28 | 38900 |
| 2022-09-26 | 2.47 | $2.28 | 61900 |
| 2022-09-23 | 2.49 | $2.29 | 49600 |
| 2022-09-22 | 2.51 | $2.43 | 52400 |
| 2022-09-21 | 2.52 | $2.48 | 3600 |
| 2022-09-20 | 2.52 | $2.45 | 98800 |
| 2022-09-19 | 2.53 | $2.53 | 58500 |
| 2022-09-16 | 2.53 | $2.47 | 92500 |
| 2022-09-15 | 2.53 | $2.51 | 45000 |
| 2022-09-14 | 2.53 | $2.53 | 95600 |
| 2022-09-13 | 2.54 | $2.59 | 104900 |
| 2022-09-12 | 2.53 | $2.60 | 36300 |
| 2022-09-09 | 2.52 | $2.60 | 36600 |
| 2022-09-08 | 2.51 | $2.61 | 34400 |
| 2022-09-07 | 2.50 | $2.57 | 18600 |
| 2022-09-06 | 2.50 | $2.58 | 45900 |
| 2022-09-02 | 2.49 | $2.53 | 12100 |
| 2022-09-01 | 2.48 | $2.51 | 100000 |
| 2022-08-31 | 2.48 | $2.66 | 45300 |
| 2022-08-30 | 2.46 | $2.56 | 55000 |
| 2022-08-29 | 2.45 | $2.67 | 83900 |
| 2022-08-26 | 2.43 | $2.59 | 79100 |
| 2022-08-25 | 2.41 | $2.70 | 251600 |
| 2022-08-24 | 2.38 | $2.64 | 384600 |
| 2022-08-23 | 2.35 | $2.40 | 46100 |
| 2022-08-22 | 2.35 | $2.34 | 22700 |
| 2022-08-19 | 2.35 | $2.27 | 118400 |
| 2022-08-18 | 2.36 | $2.28 | 257800 |
| 2022-08-17 | 2.37 | $2.39 | 42400 |
| 2022-08-16 | 2.37 | $2.41 | 49300 |
| 2022-08-15 | 2.36 | $2.42 | 75600 |
| 2022-08-12 | 2.35 | $2.45 | 177800 |
| 2022-08-11 | 2.34 | $2.45 | 76200 |
| 2022-08-10 | 2.33 | $2.37 | 52200 |
| 2022-08-09 | 2.33 | $2.39 | 62400 |
| 2022-08-08 | 2.32 | $2.30 | 152500 |
| 2022-08-05 | 2.33 | $2.36 | 47300 |
| 2022-08-04 | 2.32 | $2.32 | 110600 |
| 2022-08-03 | 2.32 | $2.35 | 152500 |
| 2022-08-02 | 2.32 | $2.49 | 101500 |
| 2022-07-29 | 2.30 | $2.55 | 180500 |
| 2022-07-28 | 2.28 | $2.55 | 243600 |
| 2022-07-27 | 2.25 | $2.22 | 10300 |
| 2022-07-26 | 2.25 | $2.18 | 34400 |
| 2022-07-25 | 2.26 | $2.27 | 29500 |
| 2022-07-22 | 2.26 | $2.21 | 52700 |
| 2022-07-21 | 2.26 | $2.30 | 40900 |
| 2022-07-20 | 2.26 | $2.23 | 93900 |
| 2022-07-19 | 2.26 | $2.21 | 51300 |
| 2022-07-18 | 2.26 | $2.25 | 33400 |
| 2022-07-15 | 2.27 | $2.18 | 119600 |
| 2022-07-14 | 2.27 | $2.24 | 125300 |
| 2022-07-13 | 2.28 | $2.32 | 91700 |
| 2022-07-12 | 2.27 | $2.41 | 99900 |
| 2022-07-11 | 2.26 | $2.64 | 201000 |
| 2022-07-08 | 2.22 | $2.40 | 9500 |
| 2022-07-07 | 2.20 | $2.35 | 58000 |
| 2022-07-06 | 2.18 | $2.32 | 89800 |
| 2022-07-05 | 2.17 | $2.41 | 86200 |
| 2022-07-04 | 2.15 | $2.36 | 114800 |
| 2022-06-30 | 2.12 | $2.32 | 131900 |
| 2022-06-29 | 2.10 | $2.41 | 221000 |
| 2022-06-28 | 2.07 | $2.36 | 728000 |
| 2022-06-27 | 2.04 | $2.60 | 613800 |
| 2022-06-24 | 1.98 | $2.69 | 980100 |
| 2022-06-23 | 1.90 | $2.54 | 1.5M |
| 2022-06-22 | 1.84 | $1.72 | 41700 |
| 2022-06-21 | 1.85 | $1.72 | 26000 |
| 2022-06-20 | 1.86 | $1.71 | 33300 |
| 2022-06-17 | 1.88 | $1.69 | 32900 |
| 2022-06-16 | 1.90 | $1.61 | 53800 |
| 2022-06-15 | 1.93 | $1.73 | 88400 |
| 2022-06-14 | 1.95 | $1.64 | 100100 |
| 2022-06-13 | 1.98 | $1.73 | 158000 |
| 2022-06-10 | 2.01 | $1.88 | 169800 |
| 2022-06-09 | 2.03 | $1.82 | 92400 |
| 2022-06-08 | 2.05 | $1.86 | 116700 |
| 2022-06-07 | 2.07 | $1.76 | 82200 |
| 2022-06-06 | 2.10 | $1.82 | 270500 |
| 2022-06-03 | 2.13 | $1.87 | 150300 |
| 2022-06-02 | 2.16 | $1.96 | 112600 |
| 2022-06-01 | 2.18 | $1.92 | 426600 |
| 2022-05-31 | 2.20 | $2.04 | 143300 |
| 2022-05-30 | 2.22 | $2.10 | 20900 |
| 2022-05-27 | 2.23 | $2.09 | 74000 |
| 2022-05-26 | 2.25 | $2.07 | 61700 |
| 2022-05-25 | 2.27 | $2.08 | 161000 |
| 2022-05-24 | 2.29 | $2.14 | 73400 |
| 2022-05-20 | 2.30 | $2.10 | 49600 |
| 2022-05-19 | 2.32 | $2.08 | 97700 |
| 2022-05-18 | 2.35 | $2.11 | 101100 |
| 2022-05-17 | 2.37 | $2.17 | 258400 |
| 2022-05-16 | 2.40 | $2.18 | 132200 |
| 2022-05-13 | 2.42 | $2.18 | 177500 |
| 2022-05-12 | 2.44 | $2.20 | 207700 |
| 2022-05-11 | 2.47 | $2.35 | 166900 |
| 2022-05-10 | 2.48 | $2.40 | 75700 |
| 2022-05-09 | 2.49 | $2.44 | 239100 |
| 2022-05-06 | 2.50 | $2.44 | 86900 |
| 2022-05-05 | 2.50 | $2.51 | 56100 |
| 2022-05-04 | 2.50 | $2.51 | 125600 |
| 2022-05-03 | 2.50 | $2.62 | 187700 |
| 2022-05-02 | 2.49 | $2.40 | 122600 |
| 2022-04-29 | 2.50 | $2.41 | 49500 |
| 2022-04-28 | 2.51 | $2.41 | 99100 |
| 2022-04-27 | 2.52 | $2.54 | 57700 |
| 2022-04-26 | 2.51 | $2.39 | 37300 |
| 2022-04-25 | 2.53 | $2.46 | 125800 |
| 2022-04-22 | 2.54 | $2.47 | 209400 |
| 2022-04-21 | 2.54 | $2.57 | 221400 |
| 2022-04-20 | 2.54 | $2.70 | 65300 |
| 2022-04-19 | 2.52 | $2.75 | 132000 |
| 2022-04-18 | 2.50 | $2.65 | 73900 |
| 2022-04-14 | 2.48 | $2.66 | 129200 |
| 2022-04-13 | 2.46 | $2.71 | 148600 |
| 2022-04-12 | 2.44 | $2.67 | 419900 |
| 2022-04-11 | 2.41 | $2.76 | 290500 |
| 2022-04-08 | 2.38 | $2.70 | 254000 |
| 2022-04-07 | 2.34 | $2.41 | 91100 |
| 2022-04-06 | 2.34 | $2.42 | 79100 |
| 2022-04-05 | 2.33 | $2.54 | 247700 |
| 2022-04-04 | 2.30 | $2.47 | 88500 |
| 2022-04-01 | 2.29 | $2.39 | 69600 |
| 2022-03-31 | 2.28 | $2.39 | 79600 |
| 2022-03-30 | 2.26 | $2.26 | 36800 |
| 2022-03-29 | 2.26 | $2.31 | 30600 |
| 2022-03-28 | 2.26 | $2.24 | 80300 |
| 2022-03-25 | 2.26 | $2.32 | 81700 |
| 2022-03-24 | 2.25 | $2.38 | 84600 |
| 2022-03-23 | 2.24 | $2.50 | 161000 |
| 2022-03-22 | 2.21 | $2.33 | 132500 |
| 2022-03-21 | 2.20 | $2.23 | 87800 |
| 2022-03-18 | 2.20 | $2.24 | 41900 |
| 2022-03-17 | 2.19 | $2.26 | 59200 |
| 2022-03-16 | 2.19 | $2.20 | 29100 |
| 2022-03-15 | 2.19 | $2.09 | 110400 |
| 2022-03-14 | 2.20 | $2.13 | 33300 |
| 2022-03-11 | 2.20 | $2.19 | 36600 |
| 2022-03-10 | 2.21 | $2.19 | 55500 |
| 2022-03-09 | 2.21 | $2.20 | 71300 |
| 2022-03-08 | 2.21 | $2.09 | 106800 |
| 2022-03-07 | 2.22 | $2.06 | 82700 |
| 2022-03-04 | 2.24 | $2.13 | 40700 |
| 2022-03-03 | 2.25 | $2.16 | 33700 |
| 2022-03-02 | 2.26 | $2.19 | 56300 |
| 2022-03-01 | 2.26 | $2.16 | 74900 |
| 2022-02-28 | 2.28 | $2.19 | 46400 |
| 2022-02-25 | 2.28 | $2.10 | 54000 |
| 2022-02-24 | 2.30 | $2.06 | 156400 |
| 2022-02-23 | 2.33 | $2.07 | 175300 |
| 2022-02-22 | 2.36 | $2.15 | 111500 |
| 2022-02-18 | 2.38 | $2.25 | 56100 |
| 2022-02-17 | 2.39 | $2.29 | 58600 |
| 2022-02-16 | 2.40 | $2.26 | 68600 |
| 2022-02-15 | 2.42 | $2.31 | 51700 |
| 2022-02-14 | 2.43 | $2.28 | 81900 |
| 2022-02-11 | 2.45 | $2.33 | 107800 |
| 2022-02-10 | 2.46 | $2.43 | 43400 |
| 2022-02-09 | 2.46 | $2.48 | 98100 |
| 2022-02-08 | 2.46 | $2.44 | 74100 |
| 2022-02-07 | 2.46 | $2.38 | 107800 |
| 2022-02-04 | 2.47 | $2.34 | 186800 |
| 2022-02-03 | 2.48 | $2.40 | 80000 |
| 2022-02-02 | 2.49 | $2.52 | 36100 |
| 2022-02-01 | 2.49 | $2.45 | 56000 |
| 2022-01-31 | 2.49 | $2.47 | 99800 |
| 2022-01-28 | 2.49 | $2.42 | 92600 |
| 2022-01-27 | 2.50 | $2.40 | 111300 |
| 2022-01-26 | 2.51 | $2.39 | 177400 |
| 2022-01-25 | 2.53 | $2.30 | 119100 |
| 2022-01-24 | 2.55 | $2.21 | 339300 |
| 2022-01-21 | 2.59 | $2.38 | 181300 |
| 2022-01-20 | 2.61 | $2.56 | 65400 |
| 2022-01-19 | 2.61 | $2.57 | 285400 |
| 2022-01-18 | 2.62 | $2.82 | 73300 |
| 2022-01-17 | 2.60 | $2.88 | 81500 |
| 2022-01-14 | 2.57 | $2.91 | 257700 |
| 2022-01-13 | 2.53 | $2.73 | 149500 |
| 2022-01-12 | 2.51 | $2.63 | 152000 |
| 2022-01-11 | 2.50 | $2.73 | 174700 |
| 2022-01-10 | 2.47 | $2.78 | 130400 |
| 2022-01-07 | 2.44 | $2.68 | 167900 |
| 2022-01-06 | 2.41 | $2.54 | 201900 |
| 2022-01-05 | 2.40 | $2.70 | 422700 |
| 2022-01-04 | 2.37 | $2.59 | 278300 |
| 2021-12-31 | 2.34 | $2.30 | 119500 |
| 2021-12-30 | 2.35 | $2.32 | 115000 |
| 2021-12-29 | 2.35 | $2.31 | 131700 |
| 2021-12-24 | 2.36 | $2.33 | 14300 |
| 2021-12-23 | 2.36 | $2.34 | 171600 |
| 2021-12-22 | 2.36 | $2.18 | 53900 |
| 2021-12-21 | 2.38 | $2.28 | 75700 |
| 2021-12-20 | 2.39 | $2.15 | 128200 |
| 2021-12-17 | 2.42 | $2.23 | 57700 |
| 2021-12-16 | 2.43 | $2.19 | 215200 |
| 2021-12-15 | 2.46 | $2.23 | 256100 |
| 2021-12-14 | 2.48 | $2.18 | 104500 |
| 2021-12-13 | 2.52 | $2.29 | 182600 |
| 2021-12-10 | 2.54 | $2.34 | 88300 |
| 2021-12-09 | 2.56 | $2.40 | 122000 |
| 2021-12-08 | 2.58 | $2.45 | 66900 |
| 2021-12-07 | 2.59 | $2.40 | 128200 |
| 2021-12-06 | 2.61 | $2.22 | 143600 |
| 2021-12-03 | 2.65 | $2.30 | 176000 |
| 2021-12-02 | 2.69 | $2.40 | 316800 |
| 2021-12-01 | 2.72 | $2.30 | 236000 |
| 2021-11-30 | 2.77 | $2.50 | 210300 |
| 2021-11-29 | 2.79 | $2.72 | 55600 |
| 2021-11-26 | 2.80 | $2.66 | 168000 |
| 2021-11-25 | 2.82 | $2.74 | 51400 |
| 2021-11-24 | 2.82 | $2.72 | 86400 |
| 2021-11-23 | 2.84 | $2.70 | 118300 |
| 2021-11-22 | 2.85 | $2.52 | 774000 |
| 2021-11-19 | 2.88 | $2.84 | 95500 |
| 2021-11-18 | 2.89 | $2.83 | 225800 |
| 2021-11-17 | 2.90 | $2.94 | 53300 |
| 2021-11-16 | 2.89 | $2.90 | 99400 |
| 2021-11-15 | 2.89 | $3.06 | 104300 |
| 2021-11-12 | 2.87 | $2.99 | 79000 |
| 2021-11-11 | 2.86 | $2.93 | 143600 |
| 2021-11-10 | 2.85 | $2.99 | 266000 |
| 2021-11-09 | 2.84 | $3.03 | 445200 |
| 2021-11-08 | 2.82 | $3.27 | 469300 |
| 2021-11-05 | 2.77 | $2.86 | 116700 |
| 2021-11-04 | 2.76 | $2.89 | 137700 |
| 2021-11-03 | 2.75 | $2.97 | 208100 |
| 2021-11-02 | 2.72 | $2.97 | 302700 |
| 2021-11-01 | 2.70 | $3.03 | 251900 |
| 2021-10-29 | 2.66 | $2.92 | 162900 |
| 2021-10-28 | 2.63 | $2.96 | 431600 |
| 2021-10-27 | 2.60 | $2.75 | 788500 |
| 2021-10-26 | 2.58 | $3.22 | 665300 |
| 2021-10-25 | 2.52 | $3.34 | 744200 |
| 2021-10-22 | 2.43 | $3.28 | 398100 |
| 2021-10-21 | 2.34 | $3.01 | 351300 |
| 2021-10-20 | 2.27 | $2.83 | 713900 |
| 2021-10-19 | 2.21 | $2.79 | 793000 |
| 2021-10-18 | 2.15 | $2.70 | 515900 |
| 2021-10-15 | 2.09 | $2.47 | 174100 |
| 2021-10-14 | 2.05 | $2.39 | 216400 |
| 2021-10-13 | 2.02 | $2.39 | 214400 |
| 2021-10-12 | 1.98 | $2.34 | 460500 |
| 2021-10-08 | 1.94 | $2.05 | 126100 |
| 2021-10-07 | 1.93 | $2.07 | 236700 |
| 2021-10-06 | 1.91 | $1.86 | 68700 |
| 2021-10-05 | 1.92 | $1.87 | 34700 |
| 2021-10-04 | 1.93 | $1.84 | 37000 |
| 2021-10-01 | 1.93 | $1.86 | 208600 |
| 2021-09-30 | 1.94 | $1.93 | 49200 |
| 2021-09-29 | 1.94 | $1.92 | 54800 |
| 2021-09-28 | 1.95 | $1.99 | 84000 |
| 2021-09-27 | 1.94 | $2.02 | 53900 |
| 2021-09-24 | 1.93 | $2.02 | 79400 |
| 2021-09-23 | 1.92 | $2.05 | 393200 |
| 2021-09-22 | 1.91 | $1.81 | 226000 |
| 2021-09-21 | 1.92 | $1.79 | 138300 |
| 2021-09-20 | 1.93 | $1.85 | 425900 |
| 2021-09-17 | 1.94 | $2.02 | 67400 |
| 2021-09-16 | 1.94 | $2.05 | 308600 |
| 2021-09-15 | 1.92 | $2.29 | 167700 |
| 2021-09-14 | 1.88 | $2.30 | 541800 |
| 2021-09-13 | 1.84 | $2.39 | 543200 |
| 2021-09-10 | 1.78 | $2.00 | 278100 |
| 2021-09-09 | 1.76 | $1.85 | 332700 |
| 2021-09-08 | 1.75 | $1.82 | 67500 |
| 2021-09-07 | 1.74 | $1.81 | 188400 |
| 2021-09-03 | 1.74 | $1.79 | 87800 |
| 2021-09-02 | 1.73 | $1.78 | 106100 |
| 2021-09-01 | 1.73 | $1.73 | 73900 |
| 2021-08-31 | 1.73 | $1.75 | 63900 |
| 2021-08-30 | 1.72 | $1.71 | 62900 |
| 2021-08-27 | 1.73 | $1.71 | 52600 |
| 2021-08-26 | 1.73 | $1.70 | 33900 |
| 2021-08-25 | 1.73 | $1.70 | 76300 |
| 2021-08-24 | 1.73 | $1.70 | 45300 |
| 2021-08-23 | 1.74 | $1.71 | 79300 |
| 2021-08-20 | 1.74 | $1.69 | 72900 |
| 2021-08-19 | 1.74 | $1.75 | 86500 |
| 2021-08-18 | 1.74 | $1.72 | 92600 |
| 2021-08-17 | 1.75 | $1.75 | 97000 |
| 2021-08-16 | 1.74 | $1.80 | 112700 |
| 2021-08-13 | 1.74 | $1.81 | 127900 |
| 2021-08-12 | 1.73 | $1.80 | 130800 |
| 2021-08-11 | 1.72 | $1.72 | 209400 |
| 2021-08-10 | 1.72 | $1.69 | 106100 |
| 2021-08-09 | 1.73 | $1.72 | 109700 |
| 2021-08-06 | 1.73 | $1.72 | 80200 |
| 2021-08-05 | 1.73 | $1.77 | 118300 |
| 2021-08-04 | 1.73 | $1.84 | 165300 |
| 2021-08-03 | 1.71 | $1.77 | 250000 |
| 2021-07-30 | 1.71 | $1.63 | 87100 |
| 2021-07-29 | 1.72 | $1.64 | 101900 |
| 2021-07-28 | 1.72 | $1.64 | 107400 |
| 2021-07-27 | 1.73 | $1.63 | 121900 |
| 2021-07-26 | 1.74 | $1.71 | 125400 |
| 2021-07-23 | 1.75 | $1.70 | 79900 |
| 2021-07-22 | 1.75 | $1.73 | 87700 |
| 2021-07-21 | 1.76 | $1.74 | 132800 |
| 2021-07-20 | 1.76 | $1.74 | 112300 |
| 2021-07-19 | 1.76 | $1.71 | 87700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.14
2026-07-15
Close Price
$1.13
Vol: 170600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
1.81
Maximum
4.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.14 | $1.13 | 170600 |
| 2026-07-14 | 1.15 | $1.12 | 226836 |
| 2026-07-13 | 1.15 | $1.11 | 198200 |
| 2026-07-10 | 1.15 | $1.16 | 101535 |
| 2026-07-09 | 1.15 | $1.19 | 44500 |
| 2026-07-08 | 1.15 | $1.17 | 127132 |
| 2026-07-07 | 1.15 | $1.21 | 332800 |
| 2026-07-06 | 1.14 | $1.15 | 97300 |
| 2026-07-03 | 1.14 | $1.13 | 39300 |
| 2026-07-02 | 1.15 | $1.12 | 67309 |
| 2026-06-30 | 1.15 | $1.12 | 64000 |
| 2026-06-29 | 1.15 | $1.10 | 178700 |
| 2026-06-26 | 1.16 | $1.10 | 94500 |
| 2026-06-25 | 1.17 | $1.12 | 122218 |
| 2026-06-24 | 1.17 | $1.13 | 89029 |
| 2026-06-23 | 1.18 | $1.15 | 96048 |
| 2026-06-22 | 1.18 | $1.18 | 80500 |
| 2026-06-19 | 1.18 | $1.18 | 18500 |
| 2026-06-18 | 1.18 | $1.22 | 80200 |
| 2026-06-17 | 1.18 | $1.20 | 107500 |
| 2026-06-16 | 1.17 | $1.20 | 44800 |
| 2026-06-15 | 1.17 | $1.20 | 195509 |
| 2026-06-12 | 1.17 | $1.17 | 21000 |
| 2026-06-11 | 1.17 | $1.16 | 34500 |
| 2026-06-10 | 1.18 | $1.17 | 306916 |
| 2026-06-09 | 1.18 | $1.11 | 186300 |
| 2026-06-08 | 1.19 | $1.13 | 74337 |
| 2026-06-05 | 1.20 | $1.12 | 163000 |
| 2026-06-04 | 1.21 | $1.17 | 115431 |
| 2026-06-03 | 1.21 | $1.20 | 46200 |
| 2026-06-02 | 1.22 | $1.19 | 64505 |
| 2026-06-01 | 1.22 | $1.20 | 117122 |
| 2026-05-29 | 1.23 | $1.20 | 58008 |
| 2026-05-28 | 1.23 | $1.20 | 28100 |
| 2026-05-27 | 1.23 | $1.21 | 36600 |
| 2026-05-26 | 1.24 | $1.20 | 60600 |
| 2026-05-25 | 1.24 | $1.24 | 65900 |
| 2026-05-22 | 1.25 | $1.20 | 62027 |
| 2026-05-21 | 1.25 | $1.20 | 61809 |
| 2026-05-20 | 1.26 | $1.18 | 188800 |
| 2026-05-19 | 1.27 | $1.17 | 152400 |
| 2026-05-15 | 1.28 | $1.22 | 331910 |
| 2026-05-14 | 1.28 | $1.27 | 102133 |
| 2026-05-13 | 1.28 | $1.29 | 29337 |
| 2026-05-12 | 1.28 | $1.30 | 54000 |
| 2026-05-11 | 1.28 | $1.29 | 120049 |
| 2026-05-08 | 1.28 | $1.30 | 47103 |
| 2026-05-07 | 1.27 | $1.32 | 150300 |
| 2026-05-06 | 1.27 | $1.30 | 141700 |
| 2026-05-05 | 1.26 | $1.27 | 172904 |
| 2026-05-04 | 1.26 | $1.26 | 96100 |
| 2026-05-01 | 1.26 | $1.25 | 72000 |
| 2026-04-30 | 1.26 | $1.27 | 90615 |
| 2026-04-29 | 1.25 | $1.25 | 67500 |
| 2026-04-28 | 1.25 | $1.29 | 169833 |
| 2026-04-27 | 1.24 | $1.32 | 175736 |
| 2026-04-24 | 1.22 | $1.27 | 156535 |
| 2026-04-23 | 1.21 | $1.28 | 120000 |
| 2026-04-22 | 1.20 | $1.26 | 75700 |
| 2026-04-21 | 1.19 | $1.26 | 78144 |
| 2026-04-20 | 1.18 | $1.27 | 290246 |
| 2026-04-17 | 1.17 | $1.26 | 100235 |
| 2026-04-16 | 1.15 | $1.26 | 137201 |
| 2026-04-15 | 1.14 | $1.24 | 97400 |
| 2026-04-14 | 1.12 | $1.21 | 193932 |
| 2026-04-13 | 1.11 | $1.24 | 239400 |
| 2026-04-10 | 1.10 | $1.15 | 89500 |
| 2026-04-09 | 1.09 | $1.17 | 143300 |
| 2026-04-08 | 1.08 | $1.14 | 320338 |
| 2026-04-07 | 1.08 | $1.14 | 181549 |
| 2026-04-06 | 1.07 | $1.15 | 182000 |
| 2026-04-02 | 1.07 | $1.15 | 312202 |
| 2026-04-01 | 1.06 | $1.05 | 104913 |
| 2026-03-31 | 1.07 | $1.04 | 54945 |
| 2026-03-30 | 1.07 | $1.00 | 100600 |
| 2026-03-27 | 1.08 | $1.03 | 131322 |
| 2026-03-26 | 1.09 | $1.04 | 25100 |
| 2026-03-25 | 1.10 | $1.08 | 210200 |
| 2026-03-24 | 1.11 | $1.04 | 46100 |
| 2026-03-23 | 1.12 | $1.04 | 53702 |
| 2026-03-20 | 1.13 | $1.02 | 334106 |
| 2026-03-19 | 1.14 | $1.05 | 311541 |
| 2026-03-18 | 1.15 | $1.11 | 69945 |
| 2026-03-17 | 1.15 | $1.12 | 25700 |
| 2026-03-16 | 1.15 | $1.13 | 27507 |
| 2026-03-13 | 1.15 | $1.11 | 88129 |
| 2026-03-12 | 1.16 | $1.10 | 94914 |
| 2026-03-11 | 1.16 | $1.15 | 90425 |
| 2026-03-10 | 1.16 | $1.13 | 268243 |
| 2026-03-09 | 1.16 | $1.15 | 317314 |
| 2026-03-06 | 1.16 | $1.18 | 181400 |
| 2026-03-05 | 1.15 | $1.22 | 139500 |
| 2026-03-04 | 1.14 | $1.25 | 164346 |
| 2026-03-03 | 1.13 | $1.27 | 256800 |
| 2026-03-02 | 1.11 | $1.27 | 584533 |
| 2026-02-27 | 1.10 | $1.12 | 54500 |
| 2026-02-26 | 1.09 | $1.15 | 66600 |
| 2026-02-25 | 1.09 | $1.14 | 185940 |
| 2026-02-24 | 1.09 | $1.08 | 79605 |
| 2026-02-23 | 1.10 | $1.07 | 77338 |
| 2026-02-20 | 1.10 | $1.07 | 58706 |
| 2026-02-19 | 1.11 | $1.08 | 37437 |
| 2026-02-18 | 1.12 | $1.05 | 55224 |
| 2026-02-17 | 1.13 | $1.05 | 116905 |
| 2026-02-13 | 1.14 | $1.07 | 40400 |
| 2026-02-12 | 1.15 | $1.08 | 50807 |
| 2026-02-11 | 1.17 | $1.12 | 158421 |
| 2026-02-10 | 1.17 | $1.06 | 173800 |
| 2026-02-09 | 1.19 | $1.11 | 96000 |
| 2026-02-06 | 1.19 | $1.11 | 48101 |
| 2026-02-05 | 1.20 | $1.08 | 153300 |
| 2026-02-04 | 1.21 | $1.11 | 169436 |
| 2026-02-03 | 1.22 | $1.17 | 241200 |
| 2026-02-02 | 1.22 | $1.13 | 177400 |
| 2026-01-30 | 1.22 | $1.21 | 223029 |
| 2026-01-29 | 1.22 | $1.29 | 296339 |
| 2026-01-28 | 1.20 | $1.26 | 109700 |
| 2026-01-27 | 1.19 | $1.30 | 141302 |
| 2026-01-26 | 1.17 | $1.33 | 225334 |
| 2026-01-23 | 1.15 | $1.28 | 191844 |
| 2026-01-22 | 1.13 | $1.24 | 31838 |
| 2026-01-21 | 1.11 | $1.23 | 99600 |
| 2026-01-20 | 1.09 | $1.20 | 176500 |
| 2026-01-19 | 1.07 | $1.21 | 145009 |
| 2026-01-16 | 1.04 | $1.22 | 258530 |
| 2026-01-15 | 1.02 | $1.23 | 459935 |
| 2026-01-14 | 0.99 | $1.13 | 115927 |
| 2026-01-13 | 0.97 | $1.10 | 166234 |
| 2026-01-12 | 0.96 | $1.12 | 567325 |
| 2026-01-09 | 0.94 | $1.01 | 90623 |
| 2026-01-08 | 0.93 | $1.00 | 161939 |
| 2026-01-07 | 0.92 | $1.01 | 192102 |
| 2026-01-06 | 0.91 | $1.02 | 190704 |
| 2026-01-05 | 0.89 | $0.99 | 256500 |
| 2026-01-02 | 0.88 | $0.93 | 51449 |
| 2025-12-31 | 0.88 | $0.93 | 204500 |
| 2025-12-30 | 0.88 | $0.89 | 68009 |
| 2025-12-29 | 0.88 | $0.88 | 129831 |
| 2025-12-24 | 0.88 | $0.90 | 128310 |
| 2025-12-23 | 0.88 | $0.86 | 114700 |
| 2025-12-22 | 0.88 | $0.87 | 203400 |
| 2025-12-19 | 0.89 | $0.85 | 133300 |
| 2025-12-18 | 0.89 | $0.83 | 133300 |
| 2025-12-17 | 0.90 | $0.84 | 76800 |
| 2025-12-16 | 0.91 | $0.83 | 330400 |
| 2025-12-15 | 0.92 | $0.86 | 81800 |
| 2025-12-12 | 0.93 | $0.89 | 256800 |
| 2025-12-11 | 0.93 | $0.89 | 47219 |
| 2025-12-10 | 0.94 | $0.90 | 122816 |
| 2025-12-09 | 0.94 | $0.93 | 76735 |
| 2025-12-08 | 0.95 | $0.94 | 195901 |
| 2025-12-05 | 0.95 | $0.92 | 29343 |
| 2025-12-04 | 0.96 | $0.93 | 57500 |
| 2025-12-03 | 0.96 | $0.94 | 65400 |
| 2025-12-02 | 0.96 | $0.93 | 53200 |
| 2025-12-01 | 0.97 | $0.94 | 318214 |
| 2025-11-28 | 0.97 | $0.95 | 30400 |
| 2025-11-27 | 0.98 | $0.94 | 109910 |
| 2025-11-26 | 0.98 | $0.98 | 162300 |
| 2025-11-25 | 0.98 | $0.99 | 104846 |
| 2025-11-24 | 0.98 | $0.96 | 75437 |
| 2025-11-21 | 0.99 | $0.97 | 108400 |
| 2025-11-20 | 0.99 | $0.92 | 232600 |
| 2025-11-19 | 1.00 | $0.94 | 207731 |
| 2025-11-18 | 1.01 | $0.96 | 122522 |
| 2025-11-17 | 1.01 | $0.99 | 124100 |
| 2025-11-14 | 1.02 | $0.99 | 179600 |
| 2025-11-13 | 1.02 | $0.97 | 172200 |
| 2025-11-12 | 1.03 | $1.03 | 67709 |
| 2025-11-11 | 1.02 | $1.03 | 88335 |
| 2025-11-10 | 1.02 | $1.01 | 59100 |
| 2025-11-07 | 1.03 | $1.00 | 162800 |
| 2025-11-06 | 1.03 | $0.99 | 161647 |
| 2025-11-05 | 1.04 | $1.01 | 190802 |
| 2025-11-04 | 1.04 | $1.03 | 44834 |
| 2025-11-03 | 1.05 | $1.05 | 110800 |
| 2025-10-31 | 1.06 | $1.07 | 211000 |
| 2025-10-30 | 1.06 | $1.05 | 33400 |
| 2025-10-29 | 1.07 | $1.04 | 91900 |
| 2025-10-28 | 1.08 | $1.01 | 330618 |
| 2025-10-27 | 1.10 | $1.14 | 191405 |
| 2025-10-24 | 1.11 | $1.00 | 479300 |
| 2025-10-23 | 1.13 | $1.00 | 239811 |
| 2025-10-22 | 1.16 | $1.00 | 435435 |
| 2025-10-21 | 1.18 | $1.00 | 214103 |
| 2025-10-20 | 1.21 | $1.00 | 331004 |
| 2025-10-17 | 1.24 | $0.96 | 402000 |
| 2025-10-16 | 1.28 | $1.04 | 549400 |
| 2025-10-15 | 1.31 | $1.07 | 483900 |
| 2025-10-14 | 1.34 | $1.11 | 933540 |
| 2025-10-10 | 1.36 | $1.18 | 458300 |
| 2025-10-09 | 1.38 | $1.18 | 659219 |
| 2025-10-08 | 1.40 | $1.14 | 1.3M |
| 2025-10-07 | 1.42 | $1.41 | 104900 |
| 2025-10-06 | 1.42 | $1.43 | 115500 |
| 2025-10-03 | 1.42 | $1.41 | 65900 |
| 2025-10-02 | 1.41 | $1.43 | 112118 |
| 2025-10-01 | 1.41 | $1.49 | 114800 |
| 2025-09-30 | 1.39 | $1.50 | 90919 |
| 2025-09-29 | 1.38 | $1.49 | 168937 |
| 2025-09-26 | 1.37 | $1.48 | 288711 |
| 2025-09-25 | 1.35 | $1.46 | 191023 |
| 2025-09-24 | 1.34 | $1.47 | 234523 |
| 2025-09-23 | 1.33 | $1.37 | 77431 |
| 2025-09-22 | 1.33 | $1.43 | 262117 |
| 2025-09-19 | 1.32 | $1.31 | 52300 |
| 2025-09-18 | 1.33 | $1.30 | 27620 |
| 2025-09-17 | 1.34 | $1.29 | 55532 |
| 2025-09-16 | 1.35 | $1.30 | 64300 |
| 2025-09-15 | 1.36 | $1.33 | 74403 |
| 2025-09-12 | 1.36 | $1.31 | 63548 |
| 2025-09-11 | 1.38 | $1.33 | 194236 |
| 2025-09-10 | 1.38 | $1.28 | 67320 |
| 2025-09-09 | 1.40 | $1.28 | 72300 |
| 2025-09-08 | 1.42 | $1.30 | 35102 |
| 2025-09-05 | 1.43 | $1.29 | 43100 |
| 2025-09-04 | 1.45 | $1.26 | 197900 |
| 2025-09-03 | 1.46 | $1.36 | 133900 |
| 2025-09-02 | 1.47 | $1.39 | 173111 |
| 2025-08-29 | 1.48 | $1.49 | 22319 |
| 2025-08-28 | 1.48 | $1.46 | 77347 |
| 2025-08-27 | 1.48 | $1.53 | 147100 |
| 2025-08-26 | 1.47 | $1.47 | 29225 |
| 2025-08-25 | 1.47 | $1.46 | 65700 |
| 2025-08-22 | 1.47 | $1.51 | 87800 |
| 2025-08-21 | 1.46 | $1.50 | 46442 |
| 2025-08-20 | 1.46 | $1.48 | 40600 |
| 2025-08-19 | 1.45 | $1.50 | 41607 |
| 2025-08-18 | 1.45 | $1.49 | 39842 |
| 2025-08-15 | 1.44 | $1.48 | 105600 |
| 2025-08-14 | 1.44 | $1.49 | 91300 |
| 2025-08-13 | 1.43 | $1.54 | 205600 |
| 2025-08-12 | 1.42 | $1.49 | 256800 |
| 2025-08-11 | 1.41 | $1.41 | 157300 |
| 2025-08-08 | 1.41 | $1.39 | 40126 |
| 2025-08-07 | 1.40 | $1.40 | 84100 |
| 2025-08-06 | 1.40 | $1.39 | 47418 |
| 2025-08-05 | 1.39 | $1.40 | 56800 |
| 2025-08-01 | 1.38 | $1.38 | 72200 |
| 2025-07-31 | 1.38 | $1.42 | 69604 |
| 2025-07-30 | 1.36 | $1.46 | 207100 |
| 2025-07-29 | 1.34 | $1.40 | 78600 |
| 2025-07-28 | 1.32 | $1.41 | 75915 |
| 2025-07-25 | 1.30 | $1.43 | 38122 |
| 2025-07-24 | 1.27 | $1.45 | 172743 |
| 2025-07-23 | 1.24 | $1.34 | 175100 |
| 2025-07-22 | 1.22 | $1.46 | 63227 |
| 2025-07-21 | 1.18 | $1.47 | 104200 |
| 2025-07-18 | 1.14 | $1.43 | 320800 |
| 2025-07-17 | 1.09 | $1.42 | 1.0M |
| 2025-07-16 | 1.05 | $1.55 | 809715 |
| 2025-07-15 | 0.99 | $1.28 | 324700 |
| 2025-07-14 | 0.95 | $1.09 | 287500 |
| 2025-07-11 | 0.93 | $1.08 | 85608 |
| 2025-07-10 | 0.91 | $1.07 | 199000 |
| 2025-07-09 | 0.89 | $0.97 | 19500 |
| 2025-07-08 | 0.88 | $0.97 | 188311 |
| 2025-07-07 | 0.86 | $1.03 | 107700 |
| 2025-07-04 | 0.84 | $1.00 | 72800 |
| 2025-07-03 | 0.82 | $0.95 | 115100 |
| 2025-07-02 | 0.81 | $0.92 | 104246 |
| 2025-06-30 | 0.80 | $0.87 | 107000 |
| 2025-06-27 | 0.79 | $0.80 | 34537 |
| 2025-06-26 | 0.79 | $0.81 | 29200 |
| 2025-06-25 | 0.79 | $0.82 | 51500 |
| 2025-06-24 | 0.78 | $0.80 | 51800 |
| 2025-06-23 | 0.78 | $0.80 | 109303 |
| 2025-06-20 | 0.78 | $0.83 | 92930 |
| 2025-06-19 | 0.78 | $0.77 | 16810 |
| 2025-06-18 | 0.78 | $0.77 | 51000 |
| 2025-06-17 | 0.78 | $0.80 | 104232 |
| 2025-06-16 | 0.78 | $0.77 | 38200 |
| 2025-06-13 | 0.78 | $0.77 | 11600 |
| 2025-06-12 | 0.77 | $0.77 | 46300 |
| 2025-06-11 | 0.77 | $0.74 | 43540 |
| 2025-06-10 | 0.77 | $0.73 | 76300 |
| 2025-06-09 | 0.77 | $0.73 | 22400 |
| 2025-06-06 | 0.77 | $0.71 | 171000 |
| 2025-06-05 | 0.76 | $0.79 | 75900 |
| 2025-06-04 | 0.76 | $0.82 | 22200 |
| 2025-06-03 | 0.74 | $0.81 | 110400 |
| 2025-06-02 | 0.73 | $0.88 | 33300 |
| 2025-05-30 | 0.71 | $0.87 | 281000 |
| 2025-05-29 | 0.69 | $0.91 | 74300 |
| 2025-05-28 | 0.67 | $0.89 | 361600 |
| 2025-05-27 | 0.64 | $0.87 | 1.0M |
| 2025-05-26 | 0.62 | $0.93 | 554532 |
| 2025-05-23 | 0.59 | $0.62 | 293400 |
| 2025-05-22 | 0.59 | $0.52 | 427633 |
| 2025-05-21 | 0.60 | $0.55 | 50700 |
| 2025-05-20 | 0.61 | $0.56 | 100400 |
| 2025-05-16 | 0.61 | $0.52 | 129500 |
| 2025-05-15 | 0.62 | $0.55 | 223600 |
| 2025-05-14 | 0.63 | $0.55 | 221300 |
| 2025-05-13 | 0.65 | $0.60 | 52100 |
| 2025-05-12 | 0.65 | $0.60 | 27800 |
| 2025-05-09 | 0.66 | $0.60 | 459500 |
| 2025-05-08 | 0.67 | $0.64 | 323945 |
| 2025-05-07 | 0.67 | $0.68 | 40100 |
| 2025-05-06 | 0.67 | $0.66 | 12500 |
| 2025-05-05 | 0.67 | $0.66 | 8529 |
| 2025-05-02 | 0.67 | $0.64 | 72519 |
| 2025-05-01 | 0.68 | $0.65 | 31502 |
| 2025-04-30 | 0.68 | $0.66 | 47841 |
| 2025-04-29 | 0.69 | $0.64 | 90700 |
| 2025-04-28 | 0.70 | $0.66 | 48000 |
| 2025-04-25 | 0.70 | $0.67 | 90900 |
| 2025-04-24 | 0.71 | $0.69 | 16425 |
| 2025-04-23 | 0.71 | $0.68 | 67228 |
| 2025-04-22 | 0.71 | $0.71 | 17500 |
| 2025-04-21 | 0.72 | $0.73 | 20917 |
| 2025-04-17 | 0.72 | $0.69 | 26712 |
| 2025-04-16 | 0.72 | $0.68 | 55905 |
| 2025-04-15 | 0.73 | $0.67 | 35000 |
| 2025-04-14 | 0.74 | $0.69 | 10945 |
| 2025-04-11 | 0.74 | $0.68 | 99600 |
| 2025-04-10 | 0.75 | $0.72 | 12700 |
| 2025-04-09 | 0.76 | $0.74 | 32700 |
| 2025-04-08 | 0.76 | $0.72 | 22100 |
| 2025-04-07 | 0.76 | $0.70 | 93337 |
| 2025-04-04 | 0.77 | $0.73 | 74012 |
| 2025-04-03 | 0.78 | $0.77 | 33600 |
| 2025-04-02 | 0.78 | $0.76 | 13207 |
| 2025-04-01 | 0.78 | $0.76 | 9300 |
| 2025-03-31 | 0.78 | $0.75 | 27900 |
| 2025-03-28 | 0.79 | $0.75 | 30600 |
| 2025-03-27 | 0.79 | $0.78 | 50300 |
| 2025-03-26 | 0.79 | $0.77 | 121533 |
| 2025-03-25 | 0.79 | $0.80 | 30300 |
| 2025-03-24 | 0.79 | $0.81 | 111610 |
| 2025-03-21 | 0.79 | $0.83 | 22545 |
| 2025-03-20 | 0.79 | $0.82 | 38334 |
| 2025-03-19 | 0.79 | $0.80 | 31100 |
| 2025-03-18 | 0.79 | $0.81 | 69605 |
| 2025-03-17 | 0.79 | $0.77 | 27100 |
| 2025-03-14 | 0.79 | $0.74 | 103812 |
| 2025-03-13 | 0.80 | $0.73 | 110500 |
| 2025-03-12 | 0.81 | $0.74 | 286124 |
| 2025-03-11 | 0.81 | $0.78 | 67215 |
| 2025-03-10 | 0.82 | $0.79 | 50300 |
| 2025-03-07 | 0.82 | $0.81 | 99400 |
| 2025-03-06 | 0.83 | $0.81 | 70200 |
| 2025-03-05 | 0.83 | $0.83 | 51811 |
| 2025-03-04 | 0.83 | $0.84 | 95500 |
| 2025-03-03 | 0.83 | $0.83 | 259500 |
| 2025-02-28 | 0.84 | $0.76 | 74400 |
| 2025-02-27 | 0.85 | $0.78 | 46700 |
| 2025-02-26 | 0.85 | $0.79 | 81500 |
| 2025-02-25 | 0.86 | $0.81 | 109900 |
| 2025-02-24 | 0.87 | $0.82 | 90438 |
| 2025-02-21 | 0.87 | $0.84 | 83706 |
| 2025-02-20 | 0.88 | $0.86 | 56900 |
| 2025-02-19 | 0.88 | $0.87 | 51400 |
| 2025-02-18 | 0.89 | $0.87 | 40432 |
| 2025-02-14 | 0.89 | $0.88 | 80313 |
| 2025-02-13 | 0.89 | $0.89 | 35301 |
| 2025-02-12 | 0.89 | $0.88 | 30520 |
| 2025-02-11 | 0.90 | $0.89 | 48317 |
| 2025-02-10 | 0.90 | $0.89 | 129400 |
| 2025-02-07 | 0.90 | $0.88 | 67418 |
| 2025-02-06 | 0.91 | $0.87 | 25842 |
| 2025-02-05 | 0.92 | $0.86 | 31709 |
| 2025-02-04 | 0.93 | $0.89 | 194133 |
| 2025-02-03 | 0.93 | $0.81 | 289914 |
| 2025-01-31 | 0.95 | $0.89 | 58100 |
| 2025-01-30 | 0.95 | $0.91 | 149300 |
| 2025-01-29 | 0.96 | $0.90 | 71138 |
| 2025-01-28 | 0.97 | $0.93 | 90429 |
| 2025-01-27 | 0.97 | $0.93 | 124149 |
| 2025-01-24 | 0.98 | $0.95 | 86222 |
| 2025-01-23 | 0.98 | $0.96 | 19640 |
| 2025-01-22 | 0.98 | $0.96 | 34900 |
| 2025-01-21 | 0.98 | $0.98 | 133400 |
| 2025-01-20 | 0.98 | $0.98 | 31447 |
| 2025-01-17 | 0.98 | $0.97 | 73800 |
| 2025-01-16 | 0.98 | $0.97 | 72600 |
| 2025-01-15 | 0.98 | $0.98 | 41700 |
| 2025-01-14 | 0.98 | $0.97 | 118600 |
| 2025-01-13 | 0.98 | $0.97 | 89536 |
| 2025-01-10 | 0.98 | $1.00 | 69600 |
| 2025-01-09 | 0.98 | $1.04 | 96921 |
| 2025-01-08 | 0.97 | $0.99 | 115300 |
| 2025-01-07 | 0.97 | $1.05 | 111701 |
| 2025-01-06 | 0.96 | $1.05 | 315100 |
| 2025-01-03 | 0.95 | $0.99 | 43046 |
| 2025-01-02 | 0.95 | $0.98 | 58809 |
| 2024-12-31 | 0.95 | $0.93 | 113400 |
| 2024-12-30 | 0.95 | $0.90 | 128900 |
| 2024-12-27 | 0.96 | $0.92 | 100300 |
| 2024-12-24 | 0.97 | $0.90 | 63700 |
| 2024-12-23 | 0.98 | $0.93 | 201100 |
| 2024-12-20 | 0.99 | $0.94 | 119633 |
| 2024-12-19 | 1.00 | $0.93 | 83439 |
| 2024-12-18 | 1.01 | $0.95 | 85313 |
| 2024-12-17 | 1.02 | $0.96 | 191400 |
| 2024-12-16 | 1.03 | $0.99 | 77436 |
| 2024-12-13 | 1.03 | $1.01 | 103600 |
| 2024-12-12 | 1.03 | $0.99 | 42300 |
| 2024-12-11 | 1.04 | $0.99 | 79148 |
| 2024-12-10 | 1.04 | $0.99 | 37800 |
| 2024-12-09 | 1.05 | $1.02 | 92400 |
| 2024-12-06 | 1.05 | $1.00 | 109400 |
| 2024-12-05 | 1.05 | $1.01 | 57100 |
| 2024-12-04 | 1.06 | $1.03 | 67809 |
| 2024-12-03 | 1.06 | $1.04 | 47616 |
| 2024-12-02 | 1.06 | $1.09 | 133226 |
| 2024-11-29 | 1.05 | $1.12 | 81400 |
| 2024-11-28 | 1.05 | $1.12 | 67112 |
| 2024-11-27 | 1.04 | $1.11 | 114900 |
| 2024-11-26 | 1.03 | $1.18 | 342400 |
| 2024-11-25 | 1.02 | $1.10 | 98500 |
| 2024-11-22 | 1.02 | $1.04 | 111700 |
| 2024-11-21 | 1.02 | $0.98 | 196700 |
| 2024-11-20 | 1.03 | $0.95 | 80047 |
| 2024-11-19 | 1.04 | $0.96 | 90600 |
| 2024-11-18 | 1.06 | $0.96 | 46100 |
| 2024-11-15 | 1.07 | $0.96 | 56400 |
| 2024-11-14 | 1.09 | $1.03 | 246100 |
| 2024-11-13 | 1.10 | $1.00 | 143300 |
| 2024-11-12 | 1.11 | $0.99 | 124500 |
| 2024-11-11 | 1.13 | $1.01 | 140042 |
| 2024-11-08 | 1.14 | $1.04 | 126126 |
| 2024-11-07 | 1.15 | $1.08 | 139740 |
| 2024-11-06 | 1.16 | $1.10 | 130231 |
| 2024-11-05 | 1.17 | $1.12 | 59528 |
| 2024-11-04 | 1.17 | $1.13 | 63432 |
| 2024-11-01 | 1.18 | $1.14 | 58700 |
| 2024-10-31 | 1.18 | $1.15 | 169930 |
| 2024-10-30 | 1.19 | $1.18 | 78741 |
| 2024-10-29 | 1.19 | $1.21 | 186100 |
| 2024-10-28 | 1.19 | $1.19 | 73742 |
| 2024-10-25 | 1.19 | $1.19 | 258744 |
| 2024-10-24 | 1.19 | $1.16 | 35410 |
| 2024-10-23 | 1.19 | $1.17 | 169047 |
| 2024-10-22 | 1.19 | $1.17 | 183213 |
| 2024-10-21 | 1.19 | $1.20 | 63000 |
| 2024-10-18 | 1.19 | $1.22 | 77700 |
| 2024-10-17 | 1.19 | $1.23 | 101801 |
| 2024-10-16 | 1.19 | $1.17 | 34700 |
| 2024-10-15 | 1.19 | $1.18 | 84100 |
| 2024-10-11 | 1.19 | $1.18 | 48820 |
| 2024-10-10 | 1.19 | $1.19 | 39225 |
| 2024-10-09 | 1.19 | $1.17 | 91000 |
| 2024-10-08 | 1.19 | $1.19 | 102600 |
| 2024-10-07 | 1.19 | $1.20 | 92526 |
| 2024-10-04 | 1.19 | $1.24 | 68240 |
| 2024-10-03 | 1.19 | $1.19 | 87700 |
| 2024-10-02 | 1.19 | $1.21 | 218826 |
| 2024-10-01 | 1.19 | $1.17 | 116138 |
| 2024-09-30 | 1.19 | $1.13 | 103700 |
| 2024-09-27 | 1.20 | $1.19 | 131938 |
| 2024-09-26 | 1.21 | $1.18 | 88811 |
| 2024-09-25 | 1.21 | $1.17 | 65702 |
| 2024-09-24 | 1.22 | $1.19 | 78148 |
| 2024-09-23 | 1.23 | $1.24 | 41849 |
| 2024-09-20 | 1.23 | $1.19 | 79505 |
| 2024-09-19 | 1.24 | $1.21 | 64700 |
| 2024-09-18 | 1.25 | $1.20 | 39300 |
| 2024-09-17 | 1.26 | $1.15 | 112901 |
| 2024-09-16 | 1.27 | $1.19 | 82707 |
| 2024-09-13 | 1.28 | $1.23 | 38507 |
| 2024-09-12 | 1.29 | $1.27 | 59008 |
| 2024-09-11 | 1.30 | $1.23 | 128800 |
| 2024-09-10 | 1.30 | $1.13 | 86400 |
| 2024-09-09 | 1.32 | $1.14 | 140600 |
| 2024-09-06 | 1.33 | $1.25 | 98720 |
| 2024-09-05 | 1.33 | $1.28 | 30400 |
| 2024-09-04 | 1.33 | $1.33 | 79300 |
| 2024-09-03 | 1.32 | $1.29 | 135006 |
| 2024-08-30 | 1.32 | $1.40 | 105645 |
| 2024-08-29 | 1.30 | $1.39 | 104100 |
| 2024-08-28 | 1.28 | $1.38 | 100309 |
| 2024-08-27 | 1.27 | $1.37 | 137344 |
| 2024-08-26 | 1.25 | $1.39 | 87100 |
| 2024-08-23 | 1.23 | $1.41 | 175200 |
| 2024-08-22 | 1.20 | $1.37 | 147228 |
| 2024-08-21 | 1.18 | $1.43 | 725619 |
| 2024-08-20 | 1.15 | $1.55 | 919000 |
| 2024-08-19 | 1.11 | $1.28 | 102712 |
| 2024-08-16 | 1.09 | $1.27 | 295900 |
| 2024-08-15 | 1.08 | $1.15 | 201200 |
| 2024-08-14 | 1.08 | $1.03 | 34200 |
| 2024-08-13 | 1.09 | $1.04 | 96800 |
| 2024-08-12 | 1.11 | $1.06 | 47000 |
| 2024-08-09 | 1.12 | $1.05 | 31700 |
| 2024-08-08 | 1.13 | $1.03 | 81719 |
| 2024-08-07 | 1.15 | $0.99 | 167944 |
| 2024-08-06 | 1.17 | $1.03 | 82400 |
| 2024-08-02 | 1.19 | $1.07 | 115700 |
| 2024-08-01 | 1.20 | $1.06 | 63726 |
| 2024-07-31 | 1.22 | $1.12 | 33309 |
| 2024-07-30 | 1.23 | $1.15 | 51100 |
| 2024-07-29 | 1.25 | $1.13 | 30003 |
| 2024-07-26 | 1.26 | $1.12 | 104900 |
| 2024-07-25 | 1.28 | $1.13 | 61000 |
| 2024-07-24 | 1.30 | $1.15 | 273228 |
| 2024-07-23 | 1.31 | $1.23 | 55130 |
| 2024-07-22 | 1.32 | $1.26 | 48798 |
| 2024-07-19 | 1.33 | $1.26 | 117184 |
| 2024-07-18 | 1.34 | $1.39 | 114568 |
| 2024-07-17 | 1.34 | $1.50 | 116858 |
| 2024-07-16 | 1.33 | $1.52 | 308800 |
| 2024-07-15 | 1.32 | $1.48 | 267452 |
| 2024-07-12 | 1.31 | $1.23 | 74409 |
| 2024-07-11 | 1.32 | $1.18 | 77072 |
| 2024-07-10 | 1.35 | $1.26 | 285214 |
| 2024-07-09 | 1.36 | $1.09 | 438958 |
| 2024-07-08 | 1.40 | $0.95 | 836336 |
| 2024-07-05 | 1.45 | $1.24 | 277811 |
| 2024-07-04 | 1.48 | $1.36 | 64761 |
| 2024-07-03 | 1.50 | $1.41 | 68736 |
| 2024-07-02 | 1.51 | $1.42 | 167934 |
| 2024-06-28 | 1.52 | $1.45 | 138839 |
| 2024-06-27 | 1.53 | $1.54 | 67516 |
| 2024-06-26 | 1.54 | $1.48 | 177964 |
| 2024-06-25 | 1.55 | $1.47 | 48827 |
| 2024-06-24 | 1.56 | $1.48 | 33759 |
| 2024-06-21 | 1.58 | $1.48 | 93208 |
| 2024-06-20 | 1.59 | $1.44 | 123890 |
| 2024-06-19 | 1.61 | $1.52 | 41989 |
| 2024-06-18 | 1.63 | $1.51 | 66930 |
| 2024-06-17 | 1.64 | $1.55 | 166310 |
| 2024-06-14 | 1.65 | $1.61 | 30744 |
| 2024-06-13 | 1.66 | $1.61 | 21466 |
| 2024-06-12 | 1.67 | $1.59 | 40314 |
| 2024-06-11 | 1.68 | $1.59 | 131079 |
| 2024-06-10 | 1.69 | $1.64 | 29352 |
| 2024-06-07 | 1.70 | $1.62 | 15804 |
| 2024-06-06 | 1.71 | $1.64 | 38064 |
| 2024-06-05 | 1.71 | $1.67 | 60725 |
| 2024-06-04 | 1.72 | $1.63 | 156640 |
| 2024-06-03 | 1.73 | $1.70 | 66220 |
| 2024-05-31 | 1.73 | $1.73 | 118101 |
| 2024-05-30 | 1.73 | $1.72 | 46161 |
| 2024-05-29 | 1.73 | $1.74 | 91093 |
| 2024-05-28 | 1.72 | $1.78 | 28826 |
| 2024-05-27 | 1.72 | $1.75 | 45323 |
| 2024-05-24 | 1.71 | $1.72 | 27258 |
| 2024-05-23 | 1.71 | $1.71 | 38170 |
| 2024-05-22 | 1.72 | $1.75 | 27717 |
| 2024-05-21 | 1.72 | $1.75 | 30437 |
| 2024-05-17 | 1.72 | $1.77 | 113847 |
| 2024-05-16 | 1.71 | $1.68 | 39048 |
| 2024-05-15 | 1.72 | $1.71 | 30369 |
| 2024-05-14 | 1.72 | $1.70 | 75880 |
| 2024-05-13 | 1.73 | $1.67 | 41855 |
| 2024-05-10 | 1.74 | $1.69 | 44945 |
| 2024-05-09 | 1.75 | $1.68 | 38958 |
| 2024-05-08 | 1.76 | $1.67 | 23851 |
| 2024-05-07 | 1.77 | $1.73 | 48303 |
| 2024-05-06 | 1.77 | $1.68 | 50498 |
| 2024-05-03 | 1.78 | $1.73 | 48567 |
| 2024-05-02 | 1.79 | $1.68 | 52114 |
| 2024-05-01 | 1.80 | $1.73 | 34178 |
| 2024-04-30 | 1.81 | $1.72 | 131903 |
| 2024-04-29 | 1.81 | $1.78 | 64385 |
| 2024-04-26 | 1.81 | $1.82 | 94820 |
| 2024-04-25 | 1.81 | $1.86 | 33347 |
| 2024-04-24 | 1.79 | $1.85 | 37406 |
| 2024-04-23 | 1.78 | $1.85 | 38612 |
| 2024-04-22 | 1.77 | $1.86 | 58191 |
| 2024-04-19 | 1.75 | $1.79 | 105204 |
| 2024-04-18 | 1.74 | $1.72 | 95376 |
| 2024-04-17 | 1.74 | $1.74 | 114790 |
| 2024-04-16 | 1.73 | $1.81 | 229508 |
| 2024-04-15 | 1.71 | $1.95 | 441184 |
| 2024-04-12 | 1.68 | $1.90 | 183625 |
| 2024-04-11 | 1.66 | $1.82 | 131008 |
| 2024-04-10 | 1.64 | $1.83 | 154743 |
| 2024-04-09 | 1.61 | $1.75 | 111509 |
| 2024-04-08 | 1.60 | $1.71 | 54551 |
| 2024-04-05 | 1.59 | $1.68 | 118930 |
| 2024-04-04 | 1.57 | $1.66 | 388911 |
| 2024-04-03 | 1.57 | $1.78 | 206267 |
| 2024-04-02 | 1.55 | $1.59 | 284718 |
| 2024-04-01 | 1.55 | $1.47 | 79004 |
| 2024-03-28 | 1.56 | $1.47 | 136489 |
| 2024-03-27 | 1.57 | $1.48 | 288360 |
| 2024-03-26 | 1.58 | $1.51 | 92081 |
| 2024-03-25 | 1.59 | $1.55 | 166231 |
| 2024-03-22 | 1.60 | $1.57 | 57367 |
| 2024-03-21 | 1.61 | $1.57 | 73650 |
| 2024-03-20 | 1.61 | $1.56 | 90681 |
| 2024-03-19 | 1.62 | $1.56 | 107696 |
| 2024-03-18 | 1.63 | $1.60 | 77332 |
| 2024-03-15 | 1.64 | $1.62 | 46752 |
| 2024-03-14 | 1.64 | $1.59 | 68431 |
| 2024-03-13 | 1.65 | $1.60 | 69163 |
| 2024-03-12 | 1.66 | $1.55 | 88462 |
| 2024-03-11 | 1.67 | $1.56 | 207356 |
| 2024-03-08 | 1.68 | $1.58 | 104587 |
| 2024-03-07 | 1.69 | $1.62 | 104647 |
| 2024-03-06 | 1.70 | $1.67 | 74209 |
| 2024-03-05 | 1.70 | $1.66 | 89232 |
| 2024-03-04 | 1.70 | $1.70 | 142058 |
| 2024-03-01 | 1.70 | $1.79 | 170709 |
| 2024-02-29 | 1.69 | $1.69 | 147231 |
| 2024-02-28 | 1.69 | $1.64 | 73667 |
| 2024-02-27 | 1.70 | $1.68 | 109435 |
| 2024-02-26 | 1.70 | $1.71 | 74498 |
| 2024-02-23 | 1.70 | $1.78 | 52727 |
| 2024-02-22 | 1.70 | $1.78 | 153193 |
| 2024-02-21 | 1.70 | $1.71 | 92793 |
| 2024-02-20 | 1.70 | $1.80 | 181704 |
| 2024-02-16 | 1.70 | $1.77 | 255169 |
| 2024-02-15 | 1.70 | $1.62 | 228287 |
| 2024-02-14 | 1.72 | $1.64 | 71140 |
| 2024-02-13 | 1.73 | $1.64 | 94162 |
| 2024-02-12 | 1.75 | $1.60 | 144659 |
| 2024-02-09 | 1.78 | $1.54 | 76208 |
| 2024-02-08 | 1.81 | $1.55 | 215231 |
| 2024-02-07 | 1.84 | $1.59 | 231474 |
| 2024-02-06 | 1.87 | $1.71 | 324104 |
| 2024-02-05 | 1.90 | $1.59 | 574722 |
| 2024-02-02 | 1.93 | $1.86 | 96417 |
| 2024-02-01 | 1.95 | $1.90 | 57094 |
| 2024-01-31 | 1.96 | $1.86 | 72622 |
| 2024-01-30 | 1.97 | $1.90 | 107400 |
| 2024-01-29 | 1.99 | $1.90 | 131416 |
| 2024-01-26 | 2.00 | $1.96 | 111924 |
| 2024-01-25 | 2.01 | $1.98 | 203758 |
| 2024-01-24 | 2.02 | $1.94 | 466999 |
| 2024-01-23 | 2.04 | $1.84 | 311038 |
| 2024-01-22 | 2.06 | $1.90 | 213591 |
| 2024-01-19 | 2.08 | $1.98 | 153393 |
| 2024-01-18 | 2.10 | $2.03 | 202803 |
| 2024-01-17 | 2.11 | $2.01 | 201262 |
| 2024-01-16 | 2.12 | $2.00 | 174267 |
| 2024-01-15 | 2.13 | $2.05 | 55293 |
| 2024-01-12 | 2.14 | $2.05 | 131525 |
| 2024-01-11 | 2.15 | $2.03 | 159150 |
| 2024-01-10 | 2.16 | $2.07 | 95703 |
| 2024-01-09 | 2.16 | $2.13 | 126451 |
| 2024-01-08 | 2.16 | $2.17 | 115466 |
| 2024-01-05 | 2.16 | $2.20 | 107941 |
| 2024-01-04 | 2.15 | $2.17 | 148294 |
| 2024-01-03 | 2.15 | $2.21 | 200231 |
| 2024-01-02 | 2.14 | $2.20 | 104367 |
| 2023-12-29 | 2.13 | $2.21 | 114422 |
| 2023-12-28 | 2.12 | $2.24 | 136798 |
| 2023-12-27 | 2.11 | $2.30 | 225848 |
| 2023-12-22 | 2.10 | $2.23 | 268902 |
| 2023-12-21 | 2.09 | $2.07 | 68719 |
| 2023-12-20 | 2.10 | $2.00 | 321015 |
| 2023-12-19 | 2.12 | $2.11 | 149278 |
| 2023-12-18 | 2.13 | $2.06 | 74140 |
| 2023-12-15 | 2.15 | $2.10 | 133978 |
| 2023-12-14 | 2.17 | $2.08 | 1.1M |
| 2023-12-13 | 2.20 | $2.02 | 180060 |
| 2023-12-12 | 2.23 | $1.98 | 242062 |
| 2023-12-11 | 2.28 | $2.03 | 575500 |
| 2023-12-08 | 2.32 | $2.11 | 205151 |
| 2023-12-07 | 2.36 | $2.14 | 281487 |
| 2023-12-06 | 2.40 | $2.14 | 203245 |
| 2023-12-05 | 2.44 | $2.12 | 425830 |
| 2023-12-04 | 2.49 | $2.14 | 248221 |
| 2023-12-01 | 2.54 | $2.17 | 339900 |
| 2023-11-30 | 2.58 | $2.13 | 622400 |
| 2023-11-29 | 2.64 | $2.23 | 455500 |
| 2023-11-28 | 2.68 | $2.41 | 256400 |
| 2023-11-27 | 2.72 | $2.49 | 299300 |
| 2023-11-24 | 2.74 | $2.60 | 126500 |
| 2023-11-23 | 2.75 | $2.61 | 137900 |
| 2023-11-22 | 2.77 | $2.64 | 153500 |
| 2023-11-21 | 2.78 | $2.69 | 85600 |
| 2023-11-20 | 2.78 | $2.69 | 92300 |
| 2023-11-17 | 2.79 | $2.71 | 351700 |
| 2023-11-16 | 2.80 | $2.77 | 244700 |
| 2023-11-15 | 2.80 | $2.91 | 102200 |
| 2023-11-14 | 2.78 | $2.89 | 194200 |
| 2023-11-13 | 2.78 | $2.90 | 90600 |
| 2023-11-10 | 2.77 | $2.87 | 149500 |
| 2023-11-09 | 2.76 | $2.95 | 595900 |
| 2023-11-08 | 2.74 | $2.99 | 426200 |
| 2023-11-07 | 2.72 | $2.61 | 141600 |
| 2023-11-06 | 2.74 | $2.58 | 187800 |
| 2023-11-03 | 2.77 | $2.71 | 181900 |
| 2023-11-02 | 2.78 | $2.79 | 196300 |
| 2023-11-01 | 2.79 | $2.62 | 163700 |
| 2023-10-31 | 2.82 | $2.68 | 214400 |
| 2023-10-30 | 2.85 | $2.53 | 331400 |
| 2023-10-27 | 2.89 | $2.68 | 180800 |
| 2023-10-26 | 2.93 | $2.73 | 107900 |
| 2023-10-25 | 2.96 | $2.76 | 175500 |
| 2023-10-24 | 2.99 | $2.82 | 166200 |
| 2023-10-23 | 3.01 | $2.75 | 215700 |
| 2023-10-20 | 3.05 | $2.90 | 193200 |
| 2023-10-19 | 3.07 | $2.92 | 139900 |
| 2023-10-18 | 3.10 | $2.94 | 691000 |
| 2023-10-17 | 3.12 | $3.25 | 444300 |
| 2023-10-16 | 3.12 | $2.81 | 159900 |
| 2023-10-13 | 3.17 | $2.78 | 218200 |
| 2023-10-12 | 3.23 | $2.84 | 410100 |
| 2023-10-11 | 3.28 | $2.97 | 406400 |
| 2023-10-10 | 3.34 | $3.06 | 339000 |
| 2023-10-06 | 3.40 | $3.17 | 360100 |
| 2023-10-05 | 3.46 | $3.26 | 305200 |
| 2023-10-04 | 3.52 | $3.49 | 563600 |
| 2023-10-03 | 3.55 | $3.30 | 649800 |
| 2023-10-02 | 3.61 | $3.61 | 745500 |
| 2023-09-29 | 3.65 | $3.13 | 200700 |
| 2023-09-28 | 3.73 | $3.12 | 352100 |
| 2023-09-27 | 3.81 | $3.10 | 444300 |
| 2023-09-26 | 3.90 | $3.02 | 939900 |
| 2023-09-25 | 4.00 | $3.42 | 357800 |
| 2023-09-22 | 4.06 | $3.53 | 432900 |
| 2023-09-21 | 4.11 | $3.38 | 442200 |
| 2023-09-20 | 4.18 | $3.52 | 487200 |
| 2023-09-19 | 4.23 | $3.55 | 1.0M |
| 2023-09-18 | 4.28 | $3.74 | 1.2M |
| 2023-09-15 | 4.31 | $4.07 | 1.2M |
| 2023-09-14 | 4.31 | $3.87 | 2.1M |
| 2023-09-13 | 4.32 | $4.88 | 1.3M |
| 2023-09-12 | 4.22 | $5.52 | 1.0M |
| 2023-09-11 | 4.06 | $5.16 | 668000 |
| 2023-09-08 | 3.91 | $4.72 | 1.4M |
| 2023-09-07 | 3.81 | $4.72 | 663000 |
| 2023-09-06 | 3.69 | $4.40 | 416100 |
| 2023-09-05 | 3.60 | $4.05 | 304600 |
| 2023-09-01 | 3.54 | $4.01 | 344500 |
| 2023-08-31 | 3.47 | $3.97 | 546500 |
| 2023-08-30 | 3.41 | $3.85 | 484100 |
| 2023-08-29 | 3.35 | $3.59 | 378100 |
| 2023-08-28 | 3.31 | $3.44 | 125000 |
| 2023-08-25 | 3.28 | $3.32 | 141800 |
| 2023-08-24 | 3.25 | $3.39 | 505800 |
| 2023-08-23 | 3.22 | $3.70 | 827900 |
| 2023-08-22 | 3.15 | $3.67 | 344100 |
| 2023-08-21 | 3.08 | $3.40 | 192700 |
| 2023-08-18 | 3.03 | $3.16 | 216300 |
| 2023-08-17 | 3.00 | $3.27 | 141800 |
| 2023-08-16 | 2.96 | $3.29 | 133300 |
| 2023-08-15 | 2.91 | $3.18 | 196500 |
| 2023-08-14 | 2.87 | $3.09 | 300500 |
| 2023-08-11 | 2.84 | $3.27 | 421400 |
| 2023-08-10 | 2.79 | $3.14 | 167300 |
| 2023-08-09 | 2.74 | $3.06 | 134000 |
| 2023-08-08 | 2.70 | $2.97 | 328400 |
| 2023-08-04 | 2.67 | $3.14 | 458800 |
| 2023-08-03 | 2.61 | $2.88 | 575300 |
| 2023-08-02 | 2.58 | $2.61 | 84800 |
| 2023-08-01 | 2.57 | $2.59 | 70100 |
| 2023-07-31 | 2.56 | $2.67 | 72600 |
| 2023-07-28 | 2.55 | $2.63 | 47800 |
| 2023-07-27 | 2.53 | $2.60 | 54500 |
| 2023-07-26 | 2.52 | $2.56 | 66100 |
| 2023-07-25 | 2.50 | $2.47 | 77000 |
| 2023-07-24 | 2.50 | $2.52 | 91300 |
| 2023-07-21 | 2.49 | $2.60 | 46700 |
| 2023-07-20 | 2.47 | $2.62 | 52700 |
| 2023-07-19 | 2.44 | $2.63 | 55600 |
| 2023-07-18 | 2.42 | $2.62 | 90900 |
| 2023-07-17 | 2.39 | $2.55 | 81000 |
| 2023-07-14 | 2.37 | $2.67 | 249200 |
| 2023-07-13 | 2.33 | $2.57 | 228100 |
| 2023-07-12 | 2.31 | $2.39 | 42600 |
| 2023-07-11 | 2.30 | $2.33 | 34200 |
| 2023-07-10 | 2.29 | $2.34 | 49300 |
| 2023-07-07 | 2.29 | $2.39 | 51400 |
| 2023-07-06 | 2.28 | $2.31 | 65900 |
| 2023-07-05 | 2.27 | $2.36 | 95700 |
| 2023-07-04 | 2.26 | $2.46 | 168400 |
| 2023-06-30 | 2.24 | $2.31 | 88200 |
| 2023-06-29 | 2.24 | $2.14 | 39900 |
| 2023-06-28 | 2.25 | $2.18 | 44300 |
| 2023-06-27 | 2.26 | $2.19 | 22400 |
| 2023-06-26 | 2.26 | $2.21 | 15500 |
| 2023-06-23 | 2.27 | $2.19 | 79100 |
| 2023-06-22 | 2.28 | $2.23 | 34700 |
| 2023-06-21 | 2.29 | $2.27 | 26200 |
| 2023-06-20 | 2.29 | $2.24 | 55000 |
| 2023-06-19 | 2.31 | $2.29 | 59000 |
| 2023-06-16 | 2.31 | $2.31 | 48400 |
| 2023-06-15 | 2.32 | $2.33 | 89200 |
| 2023-06-14 | 2.33 | $2.40 | 68400 |
| 2023-06-13 | 2.33 | $2.42 | 188700 |
| 2023-06-12 | 2.33 | $2.34 | 248500 |
| 2023-06-09 | 2.34 | $2.20 | 79400 |
| 2023-06-08 | 2.37 | $2.17 | 82900 |
| 2023-06-07 | 2.40 | $2.17 | 100600 |
| 2023-06-06 | 2.44 | $2.18 | 113200 |
| 2023-06-05 | 2.48 | $2.21 | 110300 |
| 2023-06-02 | 2.51 | $2.23 | 215500 |
| 2023-06-01 | 2.55 | $2.25 | 152600 |
| 2023-05-31 | 2.58 | $2.24 | 464800 |
| 2023-05-30 | 2.62 | $2.44 | 245700 |
| 2023-05-29 | 2.64 | $2.56 | 46800 |
| 2023-05-26 | 2.65 | $2.53 | 93300 |
| 2023-05-25 | 2.66 | $2.57 | 64000 |
| 2023-05-24 | 2.67 | $2.55 | 197900 |
| 2023-05-23 | 2.68 | $2.69 | 88400 |
| 2023-05-19 | 2.68 | $2.68 | 43500 |
| 2023-05-18 | 2.68 | $2.65 | 63800 |
| 2023-05-17 | 2.68 | $2.68 | 74000 |
| 2023-05-16 | 2.68 | $2.68 | 86400 |
| 2023-05-15 | 2.68 | $2.75 | 70500 |
| 2023-05-12 | 2.67 | $2.71 | 104000 |
| 2023-05-11 | 2.67 | $2.75 | 48400 |
| 2023-05-10 | 2.66 | $2.72 | 87700 |
| 2023-05-09 | 2.66 | $2.73 | 49700 |
| 2023-05-08 | 2.66 | $2.74 | 132300 |
| 2023-05-05 | 2.65 | $2.67 | 99200 |
| 2023-05-04 | 2.65 | $2.56 | 119200 |
| 2023-05-03 | 2.66 | $2.62 | 53800 |
| 2023-05-02 | 2.67 | $2.62 | 135200 |
| 2023-05-01 | 2.68 | $2.53 | 200200 |
| 2023-04-28 | 2.70 | $2.63 | 101900 |
| 2023-04-27 | 2.70 | $2.60 | 129500 |
| 2023-04-26 | 2.72 | $2.59 | 142400 |
| 2023-04-25 | 2.73 | $2.61 | 91700 |
| 2023-04-24 | 2.74 | $2.68 | 88700 |
| 2023-04-21 | 2.74 | $2.73 | 142500 |
| 2023-04-20 | 2.73 | $2.77 | 106500 |
| 2023-04-19 | 2.72 | $2.75 | 115100 |
| 2023-04-18 | 2.71 | $2.81 | 108200 |
| 2023-04-17 | 2.69 | $2.83 | 132500 |
| 2023-04-14 | 2.67 | $2.74 | 64300 |
| 2023-04-13 | 2.65 | $2.75 | 158200 |
| 2023-04-12 | 2.63 | $2.78 | 179300 |
| 2023-04-11 | 2.60 | $2.82 | 230200 |
| 2023-04-10 | 2.57 | $2.59 | 182800 |
| 2023-04-06 | 2.56 | $2.64 | 60000 |
| 2023-04-05 | 2.54 | $2.67 | 175000 |
| 2023-04-04 | 2.52 | $2.74 | 153000 |
| 2023-04-03 | 2.49 | $2.75 | 235000 |
| 2023-03-31 | 2.45 | $2.71 | 359500 |
| 2023-03-30 | 2.42 | $2.82 | 457800 |
| 2023-03-29 | 2.38 | $2.72 | 775600 |
| 2023-03-28 | 2.34 | $2.56 | 730000 |
| 2023-03-27 | 2.32 | $2.28 | 233200 |
| 2023-03-24 | 2.33 | $2.34 | 144400 |
| 2023-03-23 | 2.32 | $2.26 | 119000 |
| 2023-03-22 | 2.33 | $2.34 | 123100 |
| 2023-03-21 | 2.32 | $2.38 | 211800 |
| 2023-03-20 | 2.31 | $2.30 | 79300 |
| 2023-03-17 | 2.31 | $2.27 | 63900 |
| 2023-03-16 | 2.31 | $2.28 | 79200 |
| 2023-03-15 | 2.32 | $2.31 | 162400 |
| 2023-03-14 | 2.31 | $2.36 | 45400 |
| 2023-03-13 | 2.31 | $2.34 | 133000 |
| 2023-03-10 | 2.30 | $2.33 | 58000 |
| 2023-03-09 | 2.29 | $2.39 | 100900 |
| 2023-03-08 | 2.28 | $2.39 | 394500 |
| 2023-03-07 | 2.27 | $2.37 | 358600 |
| 2023-03-06 | 2.26 | $2.38 | 84000 |
| 2023-03-03 | 2.25 | $2.39 | 137500 |
| 2023-03-02 | 2.24 | $2.26 | 109800 |
| 2023-03-01 | 2.23 | $2.29 | 145100 |
| 2023-02-28 | 2.23 | $2.17 | 28000 |
| 2023-02-27 | 2.24 | $2.16 | 78700 |
| 2023-02-24 | 2.25 | $2.15 | 72800 |
| 2023-02-23 | 2.26 | $2.19 | 88100 |
| 2023-02-22 | 2.27 | $2.24 | 47000 |
| 2023-02-21 | 2.27 | $2.23 | 51100 |
| 2023-02-17 | 2.27 | $2.33 | 204400 |
| 2023-02-16 | 2.27 | $2.27 | 48300 |
| 2023-02-15 | 2.26 | $2.27 | 44800 |
| 2023-02-14 | 2.26 | $2.27 | 110000 |
| 2023-02-13 | 2.25 | $2.19 | 57100 |
| 2023-02-10 | 2.25 | $2.21 | 173100 |
| 2023-02-09 | 2.25 | $2.25 | 85700 |
| 2023-02-08 | 2.24 | $2.28 | 101400 |
| 2023-02-07 | 2.22 | $2.39 | 101700 |
| 2023-02-06 | 2.20 | $2.25 | 92500 |
| 2023-02-03 | 2.18 | $2.30 | 112300 |
| 2023-02-02 | 2.16 | $2.40 | 181700 |
| 2023-02-01 | 2.13 | $2.27 | 90000 |
| 2023-01-31 | 2.11 | $2.30 | 153900 |
| 2023-01-30 | 2.08 | $2.32 | 112000 |
| 2023-01-27 | 2.05 | $2.34 | 290300 |
| 2023-01-26 | 2.02 | $2.14 | 113300 |
| 2023-01-25 | 2.00 | $2.08 | 20100 |
| 2023-01-24 | 1.99 | $2.07 | 63900 |
| 2023-01-23 | 1.98 | $2.11 | 95700 |
| 2023-01-20 | 1.97 | $2.15 | 109100 |
| 2023-01-19 | 1.95 | $2.05 | 154900 |
| 2023-01-18 | 1.94 | $1.96 | 34200 |
| 2023-01-17 | 1.94 | $1.94 | 24700 |
| 2023-01-16 | 1.95 | $1.95 | 59300 |
| 2023-01-13 | 1.95 | $1.93 | 32900 |
| 2023-01-12 | 1.96 | $1.91 | 84500 |
| 2023-01-11 | 1.97 | $1.93 | 8500 |
| 2023-01-10 | 1.98 | $1.92 | 41400 |
| 2023-01-09 | 1.99 | $1.89 | 120800 |
| 2023-01-06 | 2.01 | $1.93 | 81000 |
| 2023-01-05 | 2.03 | $1.92 | 97200 |
| 2023-01-04 | 2.05 | $1.94 | 100900 |
| 2023-01-03 | 2.07 | $1.89 | 195100 |
| 2022-12-30 | 2.10 | $1.93 | 268700 |
| 2022-12-29 | 2.13 | $2.00 | 23300 |
| 2022-12-28 | 2.15 | $2.01 | 20300 |
| 2022-12-23 | 2.17 | $2.03 | 42200 |
| 2022-12-22 | 2.20 | $2.01 | 62700 |
| 2022-12-21 | 2.22 | $2.04 | 25600 |
| 2022-12-20 | 2.24 | $2.02 | 102200 |
| 2022-12-19 | 2.27 | $2.07 | 64000 |
| 2022-12-16 | 2.29 | $2.13 | 35700 |
| 2022-12-15 | 2.30 | $2.18 | 95000 |
| 2022-12-14 | 2.31 | $2.19 | 119900 |
| 2022-12-13 | 2.32 | $2.31 | 21500 |
| 2022-12-12 | 2.31 | $2.25 | 46700 |
| 2022-12-09 | 2.31 | $2.26 | 63300 |
| 2022-12-08 | 2.31 | $2.20 | 91200 |
| 2022-12-07 | 2.31 | $2.32 | 101000 |
| 2022-12-06 | 2.31 | $2.39 | 84600 |
| 2022-12-05 | 2.29 | $2.46 | 82000 |
| 2022-12-02 | 2.26 | $2.52 | 229900 |
| 2022-12-01 | 2.23 | $2.52 | 151800 |
| 2022-11-30 | 2.19 | $2.44 | 115000 |
| 2022-11-29 | 2.16 | $2.56 | 262600 |
| 2022-11-28 | 2.11 | $2.47 | 475700 |
| 2022-11-25 | 2.07 | $2.08 | 7800 |
| 2022-11-24 | 2.07 | $2.04 | 16000 |
| 2022-11-23 | 2.07 | $2.08 | 16900 |
| 2022-11-22 | 2.07 | $2.02 | 12000 |
| 2022-11-21 | 2.07 | $2.04 | 49200 |
| 2022-11-18 | 2.07 | $2.13 | 10400 |
| 2022-11-17 | 2.07 | $2.14 | 48400 |
| 2022-11-16 | 2.06 | $2.09 | 13900 |
| 2022-11-15 | 2.06 | $2.13 | 32400 |
| 2022-11-14 | 2.06 | $2.14 | 42300 |
| 2022-11-11 | 2.05 | $2.10 | 53200 |
| 2022-11-10 | 2.05 | $2.12 | 67800 |
| 2022-11-09 | 2.05 | $2.05 | 66200 |
| 2022-11-08 | 2.06 | $2.11 | 115900 |
| 2022-11-07 | 2.06 | $1.93 | 298200 |
| 2022-11-04 | 2.08 | $1.86 | 125900 |
| 2022-11-03 | 2.11 | $1.86 | 133100 |
| 2022-11-02 | 2.14 | $1.99 | 74600 |
| 2022-11-01 | 2.16 | $2.05 | 41600 |
| 2022-10-31 | 2.17 | $1.96 | 282500 |
| 2022-10-28 | 2.20 | $2.09 | 124000 |
| 2022-10-27 | 2.22 | $2.15 | 31300 |
| 2022-10-26 | 2.23 | $2.22 | 14600 |
| 2022-10-25 | 2.23 | $2.17 | 22100 |
| 2022-10-24 | 2.24 | $2.13 | 36800 |
| 2022-10-21 | 2.25 | $2.19 | 32600 |
| 2022-10-20 | 2.26 | $2.19 | 69500 |
| 2022-10-19 | 2.27 | $2.22 | 18800 |
| 2022-10-18 | 2.28 | $2.19 | 52200 |
| 2022-10-17 | 2.29 | $2.20 | 20800 |
| 2022-10-14 | 2.30 | $2.22 | 22700 |
| 2022-10-13 | 2.32 | $2.27 | 48600 |
| 2022-10-12 | 2.33 | $2.24 | 6200 |
| 2022-10-11 | 2.34 | $2.24 | 121500 |
| 2022-10-07 | 2.36 | $2.37 | 31600 |
| 2022-10-06 | 2.36 | $2.38 | 7100 |
| 2022-10-05 | 2.36 | $2.39 | 11700 |
| 2022-10-04 | 2.37 | $2.37 | 89600 |
| 2022-10-03 | 2.37 | $2.32 | 39300 |
| 2022-09-30 | 2.39 | $2.27 | 62700 |
| 2022-09-29 | 2.41 | $2.21 | 65200 |
| 2022-09-28 | 2.43 | $2.26 | 64400 |
| 2022-09-27 | 2.45 | $2.28 | 38900 |
| 2022-09-26 | 2.48 | $2.28 | 61900 |
| 2022-09-23 | 2.50 | $2.29 | 49600 |
| 2022-09-22 | 2.53 | $2.43 | 52400 |
| 2022-09-21 | 2.54 | $2.48 | 3600 |
| 2022-09-20 | 2.55 | $2.45 | 98800 |
| 2022-09-19 | 2.56 | $2.53 | 58500 |
| 2022-09-16 | 2.56 | $2.47 | 92500 |
| 2022-09-15 | 2.57 | $2.51 | 45000 |
| 2022-09-14 | 2.57 | $2.53 | 95600 |
| 2022-09-13 | 2.57 | $2.59 | 104900 |
| 2022-09-12 | 2.56 | $2.60 | 36300 |
| 2022-09-09 | 2.55 | $2.60 | 36600 |
| 2022-09-08 | 2.54 | $2.61 | 34400 |
| 2022-09-07 | 2.53 | $2.57 | 18600 |
| 2022-09-06 | 2.52 | $2.58 | 45900 |
| 2022-09-02 | 2.51 | $2.53 | 12100 |
| 2022-09-01 | 2.51 | $2.51 | 100000 |
| 2022-08-31 | 2.50 | $2.66 | 45300 |
| 2022-08-30 | 2.48 | $2.56 | 55000 |
| 2022-08-29 | 2.47 | $2.67 | 83900 |
| 2022-08-26 | 2.44 | $2.59 | 79100 |
| 2022-08-25 | 2.43 | $2.70 | 251600 |
| 2022-08-24 | 2.40 | $2.64 | 384600 |
| 2022-08-23 | 2.37 | $2.40 | 46100 |
| 2022-08-22 | 2.37 | $2.34 | 22700 |
| 2022-08-19 | 2.37 | $2.27 | 118400 |
| 2022-08-18 | 2.38 | $2.28 | 257800 |
| 2022-08-17 | 2.39 | $2.39 | 42400 |
| 2022-08-16 | 2.39 | $2.41 | 49300 |
| 2022-08-15 | 2.38 | $2.42 | 75600 |
| 2022-08-12 | 2.37 | $2.45 | 177800 |
| 2022-08-11 | 2.36 | $2.45 | 76200 |
| 2022-08-10 | 2.35 | $2.37 | 52200 |
| 2022-08-09 | 2.34 | $2.39 | 62400 |
| 2022-08-08 | 2.33 | $2.30 | 152500 |
| 2022-08-05 | 2.34 | $2.36 | 47300 |
| 2022-08-04 | 2.34 | $2.32 | 110600 |
| 2022-08-03 | 2.34 | $2.35 | 152500 |
| 2022-08-02 | 2.34 | $2.49 | 101500 |
| 2022-07-29 | 2.32 | $2.55 | 180500 |
| 2022-07-28 | 2.30 | $2.55 | 243600 |
| 2022-07-27 | 2.28 | $2.22 | 10300 |
| 2022-07-26 | 2.28 | $2.18 | 34400 |
| 2022-07-25 | 2.30 | $2.27 | 29500 |
| 2022-07-22 | 2.31 | $2.21 | 52700 |
| 2022-07-21 | 2.32 | $2.30 | 40900 |
| 2022-07-20 | 2.33 | $2.23 | 93900 |
| 2022-07-19 | 2.34 | $2.21 | 51300 |
| 2022-07-18 | 2.35 | $2.25 | 33400 |
| 2022-07-15 | 2.35 | $2.18 | 119600 |
| 2022-07-14 | 2.35 | $2.24 | 125300 |
| 2022-07-13 | 2.35 | $2.32 | 91700 |
| 2022-07-12 | 2.34 | $2.41 | 99900 |
| 2022-07-11 | 2.31 | $2.64 | 201000 |
| 2022-07-08 | 2.26 | $2.40 | 9500 |
| 2022-07-07 | 2.23 | $2.35 | 58000 |
| 2022-07-06 | 2.20 | $2.32 | 89800 |
| 2022-07-05 | 2.18 | $2.41 | 86200 |
| 2022-07-04 | 2.14 | $2.36 | 114800 |
| 2022-06-30 | 2.10 | $2.32 | 131900 |
| 2022-06-29 | 2.07 | $2.41 | 221000 |
| 2022-06-28 | 2.02 | $2.36 | 728000 |
| 2022-06-27 | 1.98 | $2.60 | 613800 |
| 2022-06-24 | 1.91 | $2.69 | 980100 |
| 2022-06-23 | 1.83 | $2.54 | 1.5M |
| 2022-06-22 | 1.76 | $1.72 | 41700 |
| 2022-06-21 | 1.78 | $1.72 | 26000 |
| 2022-06-20 | 1.79 | $1.71 | 33300 |
| 2022-06-17 | 1.81 | $1.69 | 32900 |
| 2022-06-16 | 1.83 | $1.61 | 53800 |
| 2022-06-15 | 1.86 | $1.73 | 88400 |
| 2022-06-14 | 1.88 | $1.64 | 100100 |
| 2022-06-13 | 1.92 | $1.73 | 158000 |
| 2022-06-10 | 1.94 | $1.88 | 169800 |
| 2022-06-09 | 1.96 | $1.82 | 92400 |
| 2022-06-08 | 1.98 | $1.86 | 116700 |
| 2022-06-07 | 2.00 | $1.76 | 82200 |
| 2022-06-06 | 2.04 | $1.82 | 270500 |
| 2022-06-03 | 2.07 | $1.87 | 150300 |
| 2022-06-02 | 2.10 | $1.96 | 112600 |
| 2022-06-01 | 2.12 | $1.92 | 426600 |
| 2022-05-31 | 2.15 | $2.04 | 143300 |
| 2022-05-30 | 2.17 | $2.10 | 20900 |
| 2022-05-27 | 2.19 | $2.09 | 74000 |
| 2022-05-26 | 2.21 | $2.07 | 61700 |
| 2022-05-25 | 2.23 | $2.08 | 161000 |
| 2022-05-24 | 2.25 | $2.14 | 73400 |
| 2022-05-20 | 2.27 | $2.10 | 49600 |
| 2022-05-19 | 2.30 | $2.08 | 97700 |
| 2022-05-18 | 2.33 | $2.11 | 101100 |
| 2022-05-17 | 2.36 | $2.17 | 258400 |
| 2022-05-16 | 2.38 | $2.18 | 132200 |
| 2022-05-13 | 2.41 | $2.18 | 177500 |
| 2022-05-12 | 2.44 | $2.20 | 207700 |
| 2022-05-11 | 2.47 | $2.35 | 166900 |
| 2022-05-10 | 2.49 | $2.40 | 75700 |
| 2022-05-09 | 2.50 | $2.44 | 239100 |
| 2022-05-06 | 2.52 | $2.44 | 86900 |
| 2022-05-05 | 2.53 | $2.51 | 56100 |
| 2022-05-04 | 2.53 | $2.51 | 125600 |
| 2022-05-03 | 2.54 | $2.62 | 187700 |
| 2022-05-02 | 2.53 | $2.40 | 122600 |
| 2022-04-29 | 2.55 | $2.41 | 49500 |
| 2022-04-28 | 2.56 | $2.41 | 99100 |
| 2022-04-27 | 2.57 | $2.54 | 57700 |
| 2022-04-26 | 2.57 | $2.39 | 37300 |
| 2022-04-25 | 2.58 | $2.46 | 125800 |
| 2022-04-22 | 2.59 | $2.47 | 209400 |
| 2022-04-21 | 2.59 | $2.57 | 221400 |
| 2022-04-20 | 2.59 | $2.70 | 65300 |
| 2022-04-19 | 2.57 | $2.75 | 132000 |
| 2022-04-18 | 2.54 | $2.65 | 73900 |
| 2022-04-14 | 2.52 | $2.66 | 129200 |
| 2022-04-13 | 2.50 | $2.71 | 148600 |
| 2022-04-12 | 2.47 | $2.67 | 419900 |
| 2022-04-11 | 2.44 | $2.76 | 290500 |
| 2022-04-08 | 2.40 | $2.70 | 254000 |
| 2022-04-07 | 2.37 | $2.41 | 91100 |
| 2022-04-06 | 2.36 | $2.42 | 79100 |
| 2022-04-05 | 2.34 | $2.54 | 247700 |
| 2022-04-04 | 2.32 | $2.47 | 88500 |
| 2022-04-01 | 2.30 | $2.39 | 69600 |
| 2022-03-31 | 2.28 | $2.39 | 79600 |
| 2022-03-30 | 2.27 | $2.26 | 36800 |
| 2022-03-29 | 2.26 | $2.31 | 30600 |
| 2022-03-28 | 2.25 | $2.24 | 80300 |
| 2022-03-25 | 2.25 | $2.32 | 81700 |
| 2022-03-24 | 2.24 | $2.38 | 84600 |
| 2022-03-23 | 2.22 | $2.50 | 161000 |
| 2022-03-22 | 2.19 | $2.33 | 132500 |
| 2022-03-21 | 2.17 | $2.23 | 87800 |
| 2022-03-18 | 2.17 | $2.24 | 41900 |
| 2022-03-17 | 2.16 | $2.26 | 59200 |
| 2022-03-16 | 2.15 | $2.20 | 29100 |
| 2022-03-15 | 2.14 | $2.09 | 110400 |
| 2022-03-14 | 2.15 | $2.13 | 33300 |
| 2022-03-11 | 2.16 | $2.19 | 36600 |
| 2022-03-10 | 2.16 | $2.19 | 55500 |
| 2022-03-09 | 2.16 | $2.20 | 71300 |
| 2022-03-08 | 2.16 | $2.09 | 106800 |
| 2022-03-07 | 2.18 | $2.06 | 82700 |
| 2022-03-04 | 2.19 | $2.13 | 40700 |
| 2022-03-03 | 2.21 | $2.16 | 33700 |
| 2022-03-02 | 2.22 | $2.19 | 56300 |
| 2022-03-01 | 2.23 | $2.16 | 74900 |
| 2022-02-28 | 2.24 | $2.19 | 46400 |
| 2022-02-25 | 2.26 | $2.10 | 54000 |
| 2022-02-24 | 2.28 | $2.06 | 156400 |
| 2022-02-23 | 2.31 | $2.07 | 175300 |
| 2022-02-22 | 2.33 | $2.15 | 111500 |
| 2022-02-18 | 2.35 | $2.25 | 56100 |
| 2022-02-17 | 2.37 | $2.29 | 58600 |
| 2022-02-16 | 2.38 | $2.26 | 68600 |
| 2022-02-15 | 2.39 | $2.31 | 51700 |
| 2022-02-14 | 2.40 | $2.28 | 81900 |
| 2022-02-11 | 2.42 | $2.33 | 107800 |
| 2022-02-10 | 2.43 | $2.43 | 43400 |
| 2022-02-09 | 2.44 | $2.48 | 98100 |
| 2022-02-08 | 2.44 | $2.44 | 74100 |
| 2022-02-07 | 2.45 | $2.38 | 107800 |
| 2022-02-04 | 2.47 | $2.34 | 186800 |
| 2022-02-03 | 2.49 | $2.40 | 80000 |
| 2022-02-02 | 2.50 | $2.52 | 36100 |
| 2022-02-01 | 2.51 | $2.45 | 56000 |
| 2022-01-31 | 2.52 | $2.47 | 99800 |
| 2022-01-28 | 2.53 | $2.42 | 92600 |
| 2022-01-27 | 2.55 | $2.40 | 111300 |
| 2022-01-26 | 2.56 | $2.39 | 177400 |
| 2022-01-25 | 2.58 | $2.30 | 119100 |
| 2022-01-24 | 2.60 | $2.21 | 339300 |
| 2022-01-21 | 2.64 | $2.38 | 181300 |
| 2022-01-20 | 2.65 | $2.56 | 65400 |
| 2022-01-19 | 2.65 | $2.57 | 285400 |
| 2022-01-18 | 2.65 | $2.82 | 73300 |
| 2022-01-17 | 2.62 | $2.88 | 81500 |
| 2022-01-14 | 2.58 | $2.91 | 257700 |
| 2022-01-13 | 2.53 | $2.73 | 149500 |
| 2022-01-12 | 2.50 | $2.63 | 152000 |
| 2022-01-11 | 2.47 | $2.73 | 174700 |
| 2022-01-10 | 2.44 | $2.78 | 130400 |
| 2022-01-07 | 2.40 | $2.68 | 167900 |
| 2022-01-06 | 2.37 | $2.54 | 201900 |
| 2022-01-05 | 2.35 | $2.70 | 422700 |
| 2022-01-04 | 2.31 | $2.59 | 278300 |
| 2021-12-31 | 2.28 | $2.30 | 119500 |
| 2021-12-30 | 2.28 | $2.32 | 115000 |
| 2021-12-29 | 2.28 | $2.31 | 131700 |
| 2021-12-24 | 2.28 | $2.33 | 14300 |
| 2021-12-23 | 2.28 | $2.34 | 171600 |
| 2021-12-22 | 2.28 | $2.18 | 53900 |
| 2021-12-21 | 2.30 | $2.28 | 75700 |
| 2021-12-20 | 2.31 | $2.15 | 128200 |
| 2021-12-17 | 2.34 | $2.23 | 57700 |
| 2021-12-16 | 2.36 | $2.19 | 215200 |
| 2021-12-15 | 2.39 | $2.23 | 256100 |
| 2021-12-14 | 2.42 | $2.18 | 104500 |
| 2021-12-13 | 2.45 | $2.29 | 182600 |
| 2021-12-10 | 2.48 | $2.34 | 88300 |
| 2021-12-09 | 2.51 | $2.40 | 122000 |
| 2021-12-08 | 2.53 | $2.45 | 66900 |
| 2021-12-07 | 2.56 | $2.40 | 128200 |
| 2021-12-06 | 2.59 | $2.22 | 143600 |
| 2021-12-03 | 2.64 | $2.30 | 176000 |
| 2021-12-02 | 2.68 | $2.40 | 316800 |
| 2021-12-01 | 2.72 | $2.30 | 236000 |
| 2021-11-30 | 2.78 | $2.50 | 210300 |
| 2021-11-29 | 2.81 | $2.72 | 55600 |
| 2021-11-26 | 2.83 | $2.66 | 168000 |
| 2021-11-25 | 2.85 | $2.74 | 51400 |
| 2021-11-24 | 2.87 | $2.72 | 86400 |
| 2021-11-23 | 2.89 | $2.70 | 118300 |
| 2021-11-22 | 2.91 | $2.52 | 774000 |
| 2021-11-19 | 2.96 | $2.84 | 95500 |
| 2021-11-18 | 2.97 | $2.83 | 225800 |
| 2021-11-17 | 2.99 | $2.94 | 53300 |
| 2021-11-16 | 3.00 | $2.90 | 99400 |
| 2021-11-15 | 3.01 | $3.06 | 104300 |
| 2021-11-12 | 3.00 | $2.99 | 79000 |
| 2021-11-11 | 3.00 | $2.93 | 143600 |
| 2021-11-10 | 3.00 | $2.99 | 266000 |
| 2021-11-09 | 2.99 | $3.03 | 445200 |
| 2021-11-08 | 2.97 | $3.27 | 469300 |
| 2021-11-05 | 2.93 | $2.86 | 116700 |
| 2021-11-04 | 2.92 | $2.89 | 137700 |
| 2021-11-03 | 2.90 | $2.97 | 208100 |
| 2021-11-02 | 2.87 | $2.97 | 302700 |
| 2021-11-01 | 2.84 | $3.03 | 251900 |
| 2021-10-29 | 2.79 | $2.92 | 162900 |
| 2021-10-28 | 2.75 | $2.96 | 431600 |
| 2021-10-27 | 2.70 | $2.75 | 788500 |
| 2021-10-26 | 2.67 | $3.22 | 665300 |
| 2021-10-25 | 2.59 | $3.34 | 744200 |
| 2021-10-22 | 2.49 | $3.28 | 398100 |
| 2021-10-21 | 2.39 | $3.01 | 351300 |
| 2021-10-20 | 2.31 | $2.83 | 713900 |
| 2021-10-19 | 2.24 | $2.79 | 793000 |
| 2021-10-18 | 2.17 | $2.70 | 515900 |
| 2021-10-15 | 2.10 | $2.47 | 174100 |
| 2021-10-14 | 2.06 | $2.39 | 216400 |
| 2021-10-13 | 2.02 | $2.39 | 214400 |
| 2021-10-12 | 1.98 | $2.34 | 460500 |
| 2021-10-08 | 1.95 | $2.05 | 126100 |
| 2021-10-07 | 1.95 | $2.07 | 236700 |
| 2021-10-06 | 1.94 | $1.86 | 68700 |
| 2021-10-05 | 1.95 | $1.87 | 34700 |
| 2021-10-04 | 1.96 | $1.84 | 37000 |
| 2021-10-01 | 1.97 | $1.86 | 208600 |
| 2021-09-30 | 1.99 | $1.93 | 49200 |
| 2021-09-29 | 1.99 | $1.92 | 54800 |
| 2021-09-28 | 1.99 | $1.99 | 84000 |
| 2021-09-27 | 1.99 | $2.02 | 53900 |
| 2021-09-24 | 1.98 | $2.02 | 79400 |
| 2021-09-23 | 1.97 | $2.05 | 393200 |
| 2021-09-22 | 1.95 | $1.81 | 226000 |
| 2021-09-21 | 1.96 | $1.79 | 138300 |
| 2021-09-20 | 1.97 | $1.85 | 425900 |
| 2021-09-17 | 1.97 | $2.02 | 67400 |
| 2021-09-16 | 1.96 | $2.05 | 308600 |
| 2021-09-15 | 1.94 | $2.29 | 167700 |
| 2021-09-14 | 1.89 | $2.30 | 541800 |
| 2021-09-13 | 1.84 | $2.39 | 543200 |
| 2021-09-10 | 1.78 | $2.00 | 278100 |
| 2021-09-09 | 1.76 | $1.85 | 332700 |
| 2021-09-08 | 1.75 | $1.82 | 67500 |
| 2021-09-07 | 1.74 | $1.81 | 188400 |
| 2021-09-03 | 1.74 | $1.79 | 87800 |
| 2021-09-02 | 1.73 | $1.78 | 106100 |
| 2021-09-01 | 1.73 | $1.73 | 73900 |
| 2021-08-31 | 1.73 | $1.75 | 63900 |
| 2021-08-30 | 1.73 | $1.71 | 62900 |
| 2021-08-27 | 1.73 | $1.71 | 52600 |
| 2021-08-26 | 1.73 | $1.70 | 33900 |
| 2021-08-25 | 1.73 | $1.70 | 76300 |
| 2021-08-24 | 1.74 | $1.70 | 45300 |
| 2021-08-23 | 1.74 | $1.71 | 79300 |
| 2021-08-20 | 1.74 | $1.69 | 72900 |
| 2021-08-19 | 1.74 | $1.75 | 86500 |
| 2021-08-18 | 1.74 | $1.72 | 92600 |
| 2021-08-17 | 1.74 | $1.75 | 97000 |
| 2021-08-16 | 1.74 | $1.80 | 112700 |
| 2021-08-13 | 1.73 | $1.81 | 127900 |
| 2021-08-12 | 1.72 | $1.80 | 130800 |
| 2021-08-11 | 1.71 | $1.72 | 209400 |
| 2021-08-10 | 1.71 | $1.69 | 106100 |
| 2021-08-09 | 1.72 | $1.72 | 109700 |
| 2021-08-06 | 1.72 | $1.72 | 80200 |
| 2021-08-05 | 1.72 | $1.77 | 118300 |
| 2021-08-04 | 1.71 | $1.84 | 165300 |
| 2021-08-03 | 1.70 | $1.77 | 250000 |
| 2021-07-30 | 1.70 | $1.63 | 87100 |
| 2021-07-29 | 1.71 | $1.64 | 101900 |
| 2021-07-28 | 1.72 | $1.64 | 107400 |
| 2021-07-27 | 1.73 | $1.63 | 121900 |
| 2021-07-26 | 1.74 | $1.71 | 125400 |
| 2021-07-23 | 1.75 | $1.70 | 79900 |
| 2021-07-22 | 1.75 | $1.73 | 87700 |
| 2021-07-21 | 1.76 | $1.74 | 132800 |
| 2021-07-20 | 1.76 | $1.74 | 112300 |
| 2021-07-19 | 1.76 | $1.71 | 87700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.13
2026-07-15
Close Price
$1.13
Vol: 170600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.81
Maximum
4.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.13 | $1.13 | 170600 |
| 2026-07-14 | 1.14 | $1.12 | 226836 |
| 2026-07-13 | 1.14 | $1.11 | 198200 |
| 2026-07-10 | 1.15 | $1.16 | 101535 |
| 2026-07-09 | 1.15 | $1.19 | 44500 |
| 2026-07-08 | 1.14 | $1.17 | 127132 |
| 2026-07-07 | 1.14 | $1.21 | 332800 |
| 2026-07-06 | 1.12 | $1.15 | 97300 |
| 2026-07-03 | 1.12 | $1.13 | 39300 |
| 2026-07-02 | 1.12 | $1.12 | 67309 |
| 2026-06-30 | 1.13 | $1.12 | 64000 |
| 2026-06-29 | 1.13 | $1.10 | 178700 |
| 2026-06-26 | 1.14 | $1.10 | 94500 |
| 2026-06-25 | 1.15 | $1.12 | 122218 |
| 2026-06-24 | 1.16 | $1.13 | 89029 |
| 2026-06-23 | 1.17 | $1.15 | 96048 |
| 2026-06-22 | 1.18 | $1.18 | 80500 |
| 2026-06-19 | 1.18 | $1.18 | 18500 |
| 2026-06-18 | 1.18 | $1.22 | 80200 |
| 2026-06-17 | 1.17 | $1.20 | 107500 |
| 2026-06-16 | 1.17 | $1.20 | 44800 |
| 2026-06-15 | 1.16 | $1.20 | 195509 |
| 2026-06-12 | 1.16 | $1.17 | 21000 |
| 2026-06-11 | 1.16 | $1.16 | 34500 |
| 2026-06-10 | 1.16 | $1.17 | 306916 |
| 2026-06-09 | 1.16 | $1.11 | 186300 |
| 2026-06-08 | 1.17 | $1.13 | 74337 |
| 2026-06-05 | 1.18 | $1.12 | 163000 |
| 2026-06-04 | 1.20 | $1.17 | 115431 |
| 2026-06-03 | 1.21 | $1.20 | 46200 |
| 2026-06-02 | 1.21 | $1.19 | 64505 |
| 2026-06-01 | 1.22 | $1.20 | 117122 |
| 2026-05-29 | 1.22 | $1.20 | 58008 |
| 2026-05-28 | 1.22 | $1.20 | 28100 |
| 2026-05-27 | 1.23 | $1.21 | 36600 |
| 2026-05-26 | 1.23 | $1.20 | 60600 |
| 2026-05-25 | 1.24 | $1.24 | 65900 |
| 2026-05-22 | 1.24 | $1.20 | 62027 |
| 2026-05-21 | 1.25 | $1.20 | 61809 |
| 2026-05-20 | 1.26 | $1.18 | 188800 |
| 2026-05-19 | 1.28 | $1.17 | 152400 |
| 2026-05-15 | 1.30 | $1.22 | 331910 |
| 2026-05-14 | 1.31 | $1.27 | 102133 |
| 2026-05-13 | 1.31 | $1.29 | 29337 |
| 2026-05-12 | 1.31 | $1.30 | 54000 |
| 2026-05-11 | 1.31 | $1.29 | 120049 |
| 2026-05-08 | 1.31 | $1.30 | 47103 |
| 2026-05-07 | 1.30 | $1.32 | 150300 |
| 2026-05-06 | 1.29 | $1.30 | 141700 |
| 2026-05-05 | 1.29 | $1.27 | 172904 |
| 2026-05-04 | 1.28 | $1.26 | 96100 |
| 2026-05-01 | 1.28 | $1.25 | 72000 |
| 2026-04-30 | 1.29 | $1.27 | 90615 |
| 2026-04-29 | 1.28 | $1.25 | 67500 |
| 2026-04-28 | 1.28 | $1.29 | 169833 |
| 2026-04-27 | 1.28 | $1.32 | 175736 |
| 2026-04-24 | 1.26 | $1.27 | 156535 |
| 2026-04-23 | 1.25 | $1.28 | 120000 |
| 2026-04-22 | 1.24 | $1.26 | 75700 |
| 2026-04-21 | 1.23 | $1.26 | 78144 |
| 2026-04-20 | 1.22 | $1.27 | 290246 |
| 2026-04-17 | 1.20 | $1.26 | 100235 |
| 2026-04-16 | 1.19 | $1.26 | 137201 |
| 2026-04-15 | 1.17 | $1.24 | 97400 |
| 2026-04-14 | 1.15 | $1.21 | 193932 |
| 2026-04-13 | 1.14 | $1.24 | 239400 |
| 2026-04-10 | 1.11 | $1.15 | 89500 |
| 2026-04-09 | 1.11 | $1.17 | 143300 |
| 2026-04-08 | 1.09 | $1.14 | 320338 |
| 2026-04-07 | 1.08 | $1.14 | 181549 |
| 2026-04-06 | 1.07 | $1.15 | 182000 |
| 2026-04-02 | 1.06 | $1.15 | 312202 |
| 2026-04-01 | 1.04 | $1.05 | 104913 |
| 2026-03-31 | 1.04 | $1.04 | 54945 |
| 2026-03-30 | 1.05 | $1.00 | 100600 |
| 2026-03-27 | 1.06 | $1.03 | 131322 |
| 2026-03-26 | 1.07 | $1.04 | 25100 |
| 2026-03-25 | 1.08 | $1.08 | 210200 |
| 2026-03-24 | 1.08 | $1.04 | 46100 |
| 2026-03-23 | 1.09 | $1.04 | 53702 |
| 2026-03-20 | 1.10 | $1.02 | 334106 |
| 2026-03-19 | 1.12 | $1.05 | 311541 |
| 2026-03-18 | 1.14 | $1.11 | 69945 |
| 2026-03-17 | 1.15 | $1.12 | 25700 |
| 2026-03-16 | 1.15 | $1.13 | 27507 |
| 2026-03-13 | 1.16 | $1.11 | 88129 |
| 2026-03-12 | 1.16 | $1.10 | 94914 |
| 2026-03-11 | 1.18 | $1.15 | 90425 |
| 2026-03-10 | 1.18 | $1.13 | 268243 |
| 2026-03-09 | 1.19 | $1.15 | 317314 |
| 2026-03-06 | 1.19 | $1.18 | 181400 |
| 2026-03-05 | 1.19 | $1.22 | 139500 |
| 2026-03-04 | 1.18 | $1.25 | 164346 |
| 2026-03-03 | 1.16 | $1.27 | 256800 |
| 2026-03-02 | 1.14 | $1.27 | 584533 |
| 2026-02-27 | 1.11 | $1.12 | 54500 |
| 2026-02-26 | 1.11 | $1.15 | 66600 |
| 2026-02-25 | 1.10 | $1.14 | 185940 |
| 2026-02-24 | 1.09 | $1.08 | 79605 |
| 2026-02-23 | 1.09 | $1.07 | 77338 |
| 2026-02-20 | 1.10 | $1.07 | 58706 |
| 2026-02-19 | 1.10 | $1.08 | 37437 |
| 2026-02-18 | 1.11 | $1.05 | 55224 |
| 2026-02-17 | 1.12 | $1.05 | 116905 |
| 2026-02-13 | 1.14 | $1.07 | 40400 |
| 2026-02-12 | 1.15 | $1.08 | 50807 |
| 2026-02-11 | 1.16 | $1.12 | 158421 |
| 2026-02-10 | 1.17 | $1.06 | 173800 |
| 2026-02-09 | 1.19 | $1.11 | 96000 |
| 2026-02-06 | 1.20 | $1.11 | 48101 |
| 2026-02-05 | 1.21 | $1.08 | 153300 |
| 2026-02-04 | 1.24 | $1.11 | 169436 |
| 2026-02-03 | 1.26 | $1.17 | 241200 |
| 2026-02-02 | 1.27 | $1.13 | 177400 |
| 2026-01-30 | 1.28 | $1.21 | 223029 |
| 2026-01-29 | 1.29 | $1.29 | 296339 |
| 2026-01-28 | 1.28 | $1.26 | 109700 |
| 2026-01-27 | 1.27 | $1.30 | 141302 |
| 2026-01-26 | 1.25 | $1.33 | 225334 |
| 2026-01-23 | 1.22 | $1.28 | 191844 |
| 2026-01-22 | 1.19 | $1.24 | 31838 |
| 2026-01-21 | 1.17 | $1.23 | 99600 |
| 2026-01-20 | 1.15 | $1.20 | 176500 |
| 2026-01-19 | 1.13 | $1.21 | 145009 |
| 2026-01-16 | 1.11 | $1.22 | 258530 |
| 2026-01-15 | 1.07 | $1.23 | 459935 |
| 2026-01-14 | 1.03 | $1.13 | 115927 |
| 2026-01-13 | 1.01 | $1.10 | 166234 |
| 2026-01-12 | 0.99 | $1.12 | 567325 |
| 2026-01-09 | 0.96 | $1.01 | 90623 |
| 2026-01-08 | 0.94 | $1.00 | 161939 |
| 2026-01-07 | 0.93 | $1.01 | 192102 |
| 2026-01-06 | 0.91 | $1.02 | 190704 |
| 2026-01-05 | 0.89 | $0.99 | 256500 |
| 2026-01-02 | 0.87 | $0.93 | 51449 |
| 2025-12-31 | 0.86 | $0.93 | 204500 |
| 2025-12-30 | 0.85 | $0.89 | 68009 |
| 2025-12-29 | 0.85 | $0.88 | 129831 |
| 2025-12-24 | 0.85 | $0.90 | 128310 |
| 2025-12-23 | 0.84 | $0.86 | 114700 |
| 2025-12-22 | 0.84 | $0.87 | 203400 |
| 2025-12-19 | 0.84 | $0.85 | 133300 |
| 2025-12-18 | 0.85 | $0.83 | 133300 |
| 2025-12-17 | 0.86 | $0.84 | 76800 |
| 2025-12-16 | 0.87 | $0.83 | 330400 |
| 2025-12-15 | 0.88 | $0.86 | 81800 |
| 2025-12-12 | 0.89 | $0.89 | 256800 |
| 2025-12-11 | 0.90 | $0.89 | 47219 |
| 2025-12-10 | 0.91 | $0.90 | 122816 |
| 2025-12-09 | 0.91 | $0.93 | 76735 |
| 2025-12-08 | 0.91 | $0.94 | 195901 |
| 2025-12-05 | 0.91 | $0.92 | 29343 |
| 2025-12-04 | 0.92 | $0.93 | 57500 |
| 2025-12-03 | 0.92 | $0.94 | 65400 |
| 2025-12-02 | 0.92 | $0.93 | 53200 |
| 2025-12-01 | 0.93 | $0.94 | 318214 |
| 2025-11-28 | 0.93 | $0.95 | 30400 |
| 2025-11-27 | 0.93 | $0.94 | 109910 |
| 2025-11-26 | 0.94 | $0.98 | 162300 |
| 2025-11-25 | 0.94 | $0.99 | 104846 |
| 2025-11-24 | 0.93 | $0.96 | 75437 |
| 2025-11-21 | 0.94 | $0.97 | 108400 |
| 2025-11-20 | 0.94 | $0.92 | 232600 |
| 2025-11-19 | 0.95 | $0.94 | 207731 |
| 2025-11-18 | 0.96 | $0.96 | 122522 |
| 2025-11-17 | 0.96 | $0.99 | 124100 |
| 2025-11-14 | 0.97 | $0.99 | 179600 |
| 2025-11-13 | 0.97 | $0.97 | 172200 |
| 2025-11-12 | 0.98 | $1.03 | 67709 |
| 2025-11-11 | 0.98 | $1.03 | 88335 |
| 2025-11-10 | 0.98 | $1.01 | 59100 |
| 2025-11-07 | 0.98 | $1.00 | 162800 |
| 2025-11-06 | 0.98 | $0.99 | 161647 |
| 2025-11-05 | 0.99 | $1.01 | 190802 |
| 2025-11-04 | 1.00 | $1.03 | 44834 |
| 2025-11-03 | 1.00 | $1.05 | 110800 |
| 2025-10-31 | 1.01 | $1.07 | 211000 |
| 2025-10-30 | 1.00 | $1.05 | 33400 |
| 2025-10-29 | 1.01 | $1.04 | 91900 |
| 2025-10-28 | 1.01 | $1.01 | 330618 |
| 2025-10-27 | 1.03 | $1.14 | 191405 |
| 2025-10-24 | 1.01 | $1.00 | 479300 |
| 2025-10-23 | 1.03 | $1.00 | 239811 |
| 2025-10-22 | 1.05 | $1.00 | 435435 |
| 2025-10-21 | 1.08 | $1.00 | 214103 |
| 2025-10-20 | 1.11 | $1.00 | 331004 |
| 2025-10-17 | 1.14 | $0.96 | 402000 |
| 2025-10-16 | 1.19 | $1.04 | 549400 |
| 2025-10-15 | 1.23 | $1.07 | 483900 |
| 2025-10-14 | 1.28 | $1.11 | 933540 |
| 2025-10-10 | 1.32 | $1.18 | 458300 |
| 2025-10-09 | 1.35 | $1.18 | 659219 |
| 2025-10-08 | 1.39 | $1.14 | 1.3M |
| 2025-10-07 | 1.44 | $1.41 | 104900 |
| 2025-10-06 | 1.44 | $1.43 | 115500 |
| 2025-10-03 | 1.44 | $1.41 | 65900 |
| 2025-10-02 | 1.45 | $1.43 | 112118 |
| 2025-10-01 | 1.45 | $1.49 | 114800 |
| 2025-09-30 | 1.43 | $1.50 | 90919 |
| 2025-09-29 | 1.42 | $1.49 | 168937 |
| 2025-09-26 | 1.40 | $1.48 | 288711 |
| 2025-09-25 | 1.38 | $1.46 | 191023 |
| 2025-09-24 | 1.36 | $1.47 | 234523 |
| 2025-09-23 | 1.34 | $1.37 | 77431 |
| 2025-09-22 | 1.33 | $1.43 | 262117 |
| 2025-09-19 | 1.31 | $1.31 | 52300 |
| 2025-09-18 | 1.32 | $1.30 | 27620 |
| 2025-09-17 | 1.32 | $1.29 | 55532 |
| 2025-09-16 | 1.33 | $1.30 | 64300 |
| 2025-09-15 | 1.34 | $1.33 | 74403 |
| 2025-09-12 | 1.35 | $1.31 | 63548 |
| 2025-09-11 | 1.36 | $1.33 | 194236 |
| 2025-09-10 | 1.37 | $1.28 | 67320 |
| 2025-09-09 | 1.39 | $1.28 | 72300 |
| 2025-09-08 | 1.41 | $1.30 | 35102 |
| 2025-09-05 | 1.43 | $1.29 | 43100 |
| 2025-09-04 | 1.46 | $1.26 | 197900 |
| 2025-09-03 | 1.49 | $1.36 | 133900 |
| 2025-09-02 | 1.52 | $1.39 | 173111 |
| 2025-08-29 | 1.54 | $1.49 | 22319 |
| 2025-08-28 | 1.54 | $1.46 | 77347 |
| 2025-08-27 | 1.54 | $1.53 | 147100 |
| 2025-08-26 | 1.54 | $1.47 | 29225 |
| 2025-08-25 | 1.54 | $1.46 | 65700 |
| 2025-08-22 | 1.55 | $1.51 | 87800 |
| 2025-08-21 | 1.54 | $1.50 | 46442 |
| 2025-08-20 | 1.54 | $1.48 | 40600 |
| 2025-08-19 | 1.54 | $1.50 | 41607 |
| 2025-08-18 | 1.53 | $1.49 | 39842 |
| 2025-08-15 | 1.53 | $1.48 | 105600 |
| 2025-08-14 | 1.52 | $1.49 | 91300 |
| 2025-08-13 | 1.51 | $1.54 | 205600 |
| 2025-08-12 | 1.49 | $1.49 | 256800 |
| 2025-08-11 | 1.48 | $1.41 | 157300 |
| 2025-08-08 | 1.48 | $1.39 | 40126 |
| 2025-08-07 | 1.48 | $1.40 | 84100 |
| 2025-08-06 | 1.48 | $1.39 | 47418 |
| 2025-08-05 | 1.48 | $1.40 | 56800 |
| 2025-08-01 | 1.48 | $1.38 | 72200 |
| 2025-07-31 | 1.49 | $1.42 | 69604 |
| 2025-07-30 | 1.48 | $1.46 | 207100 |
| 2025-07-29 | 1.46 | $1.40 | 78600 |
| 2025-07-28 | 1.45 | $1.41 | 75915 |
| 2025-07-25 | 1.44 | $1.43 | 38122 |
| 2025-07-24 | 1.42 | $1.45 | 172743 |
| 2025-07-23 | 1.39 | $1.34 | 175100 |
| 2025-07-22 | 1.38 | $1.46 | 63227 |
| 2025-07-21 | 1.34 | $1.47 | 104200 |
| 2025-07-18 | 1.29 | $1.43 | 320800 |
| 2025-07-17 | 1.24 | $1.42 | 1.0M |
| 2025-07-16 | 1.18 | $1.55 | 809715 |
| 2025-07-15 | 1.08 | $1.28 | 324700 |
| 2025-07-14 | 1.03 | $1.09 | 287500 |
| 2025-07-11 | 1.01 | $1.08 | 85608 |
| 2025-07-10 | 0.98 | $1.07 | 199000 |
| 2025-07-09 | 0.95 | $0.97 | 19500 |
| 2025-07-08 | 0.94 | $0.97 | 188311 |
| 2025-07-07 | 0.93 | $1.03 | 107700 |
| 2025-07-04 | 0.90 | $1.00 | 72800 |
| 2025-07-03 | 0.87 | $0.95 | 115100 |
| 2025-07-02 | 0.85 | $0.92 | 104246 |
| 2025-06-30 | 0.83 | $0.87 | 107000 |
| 2025-06-27 | 0.81 | $0.80 | 34537 |
| 2025-06-26 | 0.81 | $0.81 | 29200 |
| 2025-06-25 | 0.81 | $0.82 | 51500 |
| 2025-06-24 | 0.80 | $0.80 | 51800 |
| 2025-06-23 | 0.80 | $0.80 | 109303 |
| 2025-06-20 | 0.80 | $0.83 | 92930 |
| 2025-06-19 | 0.79 | $0.77 | 16810 |
| 2025-06-18 | 0.79 | $0.77 | 51000 |
| 2025-06-17 | 0.79 | $0.80 | 104232 |
| 2025-06-16 | 0.78 | $0.77 | 38200 |
| 2025-06-13 | 0.78 | $0.77 | 11600 |
| 2025-06-12 | 0.78 | $0.77 | 46300 |
| 2025-06-11 | 0.78 | $0.74 | 43540 |
| 2025-06-10 | 0.78 | $0.73 | 76300 |
| 2025-06-09 | 0.79 | $0.73 | 22400 |
| 2025-06-06 | 0.80 | $0.71 | 171000 |
| 2025-06-05 | 0.81 | $0.79 | 75900 |
| 2025-06-04 | 0.81 | $0.82 | 22200 |
| 2025-06-03 | 0.80 | $0.81 | 110400 |
| 2025-06-02 | 0.79 | $0.88 | 33300 |
| 2025-05-30 | 0.77 | $0.87 | 281000 |
| 2025-05-29 | 0.74 | $0.91 | 74300 |
| 2025-05-28 | 0.70 | $0.89 | 361600 |
| 2025-05-27 | 0.66 | $0.87 | 1.0M |
| 2025-05-26 | 0.62 | $0.93 | 554532 |
| 2025-05-23 | 0.55 | $0.62 | 293400 |
| 2025-05-22 | 0.54 | $0.52 | 427633 |
| 2025-05-21 | 0.56 | $0.55 | 50700 |
| 2025-05-20 | 0.56 | $0.56 | 100400 |
| 2025-05-16 | 0.57 | $0.52 | 129500 |
| 2025-05-15 | 0.59 | $0.55 | 223600 |
| 2025-05-14 | 0.60 | $0.55 | 221300 |
| 2025-05-13 | 0.61 | $0.60 | 52100 |
| 2025-05-12 | 0.62 | $0.60 | 27800 |
| 2025-05-09 | 0.63 | $0.60 | 459500 |
| 2025-05-08 | 0.64 | $0.64 | 323945 |
| 2025-05-07 | 0.65 | $0.68 | 40100 |
| 2025-05-06 | 0.65 | $0.66 | 12500 |
| 2025-05-05 | 0.65 | $0.66 | 8529 |
| 2025-05-02 | 0.65 | $0.64 | 72519 |
| 2025-05-01 | 0.65 | $0.65 | 31502 |
| 2025-04-30 | 0.66 | $0.66 | 47841 |
| 2025-04-29 | 0.66 | $0.64 | 90700 |
| 2025-04-28 | 0.67 | $0.66 | 48000 |
| 2025-04-25 | 0.68 | $0.67 | 90900 |
| 2025-04-24 | 0.68 | $0.69 | 16425 |
| 2025-04-23 | 0.69 | $0.68 | 67228 |
| 2025-04-22 | 0.69 | $0.71 | 17500 |
| 2025-04-21 | 0.69 | $0.73 | 20917 |
| 2025-04-17 | 0.69 | $0.69 | 26712 |
| 2025-04-16 | 0.69 | $0.68 | 55905 |
| 2025-04-15 | 0.70 | $0.67 | 35000 |
| 2025-04-14 | 0.71 | $0.69 | 10945 |
| 2025-04-11 | 0.72 | $0.68 | 99600 |
| 2025-04-10 | 0.73 | $0.72 | 12700 |
| 2025-04-09 | 0.73 | $0.74 | 32700 |
| 2025-04-08 | 0.73 | $0.72 | 22100 |
| 2025-04-07 | 0.74 | $0.70 | 93337 |
| 2025-04-04 | 0.75 | $0.73 | 74012 |
| 2025-04-03 | 0.76 | $0.77 | 33600 |
| 2025-04-02 | 0.76 | $0.76 | 13207 |
| 2025-04-01 | 0.76 | $0.76 | 9300 |
| 2025-03-31 | 0.76 | $0.75 | 27900 |
| 2025-03-28 | 0.77 | $0.75 | 30600 |
| 2025-03-27 | 0.78 | $0.78 | 50300 |
| 2025-03-26 | 0.78 | $0.77 | 121533 |
| 2025-03-25 | 0.78 | $0.80 | 30300 |
| 2025-03-24 | 0.78 | $0.81 | 111610 |
| 2025-03-21 | 0.78 | $0.83 | 22545 |
| 2025-03-20 | 0.77 | $0.82 | 38334 |
| 2025-03-19 | 0.76 | $0.80 | 31100 |
| 2025-03-18 | 0.76 | $0.81 | 69605 |
| 2025-03-17 | 0.75 | $0.77 | 27100 |
| 2025-03-14 | 0.76 | $0.74 | 103812 |
| 2025-03-13 | 0.76 | $0.73 | 110500 |
| 2025-03-12 | 0.78 | $0.74 | 286124 |
| 2025-03-11 | 0.79 | $0.78 | 67215 |
| 2025-03-10 | 0.79 | $0.79 | 50300 |
| 2025-03-07 | 0.80 | $0.81 | 99400 |
| 2025-03-06 | 0.80 | $0.81 | 70200 |
| 2025-03-05 | 0.80 | $0.83 | 51811 |
| 2025-03-04 | 0.80 | $0.84 | 95500 |
| 2025-03-03 | 0.80 | $0.83 | 259500 |
| 2025-02-28 | 0.80 | $0.76 | 74400 |
| 2025-02-27 | 0.81 | $0.78 | 46700 |
| 2025-02-26 | 0.82 | $0.79 | 81500 |
| 2025-02-25 | 0.84 | $0.81 | 109900 |
| 2025-02-24 | 0.85 | $0.82 | 90438 |
| 2025-02-21 | 0.85 | $0.84 | 83706 |
| 2025-02-20 | 0.86 | $0.86 | 56900 |
| 2025-02-19 | 0.87 | $0.87 | 51400 |
| 2025-02-18 | 0.87 | $0.87 | 40432 |
| 2025-02-14 | 0.87 | $0.88 | 80313 |
| 2025-02-13 | 0.87 | $0.89 | 35301 |
| 2025-02-12 | 0.87 | $0.88 | 30520 |
| 2025-02-11 | 0.87 | $0.89 | 48317 |
| 2025-02-10 | 0.87 | $0.89 | 129400 |
| 2025-02-07 | 0.88 | $0.88 | 67418 |
| 2025-02-06 | 0.88 | $0.87 | 25842 |
| 2025-02-05 | 0.88 | $0.86 | 31709 |
| 2025-02-04 | 0.89 | $0.89 | 194133 |
| 2025-02-03 | 0.90 | $0.81 | 289914 |
| 2025-01-31 | 0.92 | $0.89 | 58100 |
| 2025-01-30 | 0.93 | $0.91 | 149300 |
| 2025-01-29 | 0.94 | $0.90 | 71138 |
| 2025-01-28 | 0.95 | $0.93 | 90429 |
| 2025-01-27 | 0.96 | $0.93 | 124149 |
| 2025-01-24 | 0.96 | $0.95 | 86222 |
| 2025-01-23 | 0.97 | $0.96 | 19640 |
| 2025-01-22 | 0.97 | $0.96 | 34900 |
| 2025-01-21 | 0.97 | $0.98 | 133400 |
| 2025-01-20 | 0.97 | $0.98 | 31447 |
| 2025-01-17 | 0.97 | $0.97 | 73800 |
| 2025-01-16 | 0.97 | $0.97 | 72600 |
| 2025-01-15 | 0.98 | $0.98 | 41700 |
| 2025-01-14 | 0.98 | $0.97 | 118600 |
| 2025-01-13 | 0.98 | $0.97 | 89536 |
| 2025-01-10 | 0.98 | $1.00 | 69600 |
| 2025-01-09 | 0.98 | $1.04 | 96921 |
| 2025-01-08 | 0.97 | $0.99 | 115300 |
| 2025-01-07 | 0.96 | $1.05 | 111701 |
| 2025-01-06 | 0.95 | $1.05 | 315100 |
| 2025-01-03 | 0.93 | $0.99 | 43046 |
| 2025-01-02 | 0.92 | $0.98 | 58809 |
| 2024-12-31 | 0.91 | $0.93 | 113400 |
| 2024-12-30 | 0.92 | $0.90 | 128900 |
| 2024-12-27 | 0.93 | $0.92 | 100300 |
| 2024-12-24 | 0.93 | $0.90 | 63700 |
| 2024-12-23 | 0.95 | $0.93 | 201100 |
| 2024-12-20 | 0.96 | $0.94 | 119633 |
| 2024-12-19 | 0.96 | $0.93 | 83439 |
| 2024-12-18 | 0.98 | $0.95 | 85313 |
| 2024-12-17 | 0.99 | $0.96 | 191400 |
| 2024-12-16 | 1.00 | $0.99 | 77436 |
| 2024-12-13 | 1.00 | $1.01 | 103600 |
| 2024-12-12 | 1.00 | $0.99 | 42300 |
| 2024-12-11 | 1.01 | $0.99 | 79148 |
| 2024-12-10 | 1.02 | $0.99 | 37800 |
| 2024-12-09 | 1.03 | $1.02 | 92400 |
| 2024-12-06 | 1.03 | $1.00 | 109400 |
| 2024-12-05 | 1.04 | $1.01 | 57100 |
| 2024-12-04 | 1.05 | $1.03 | 67809 |
| 2024-12-03 | 1.06 | $1.04 | 47616 |
| 2024-12-02 | 1.06 | $1.09 | 133226 |
| 2024-11-29 | 1.06 | $1.12 | 81400 |
| 2024-11-28 | 1.05 | $1.12 | 67112 |
| 2024-11-27 | 1.03 | $1.11 | 114900 |
| 2024-11-26 | 1.02 | $1.18 | 342400 |
| 2024-11-25 | 0.99 | $1.10 | 98500 |
| 2024-11-22 | 0.98 | $1.04 | 111700 |
| 2024-11-21 | 0.97 | $0.98 | 196700 |
| 2024-11-20 | 0.98 | $0.95 | 80047 |
| 2024-11-19 | 0.99 | $0.96 | 90600 |
| 2024-11-18 | 1.00 | $0.96 | 46100 |
| 2024-11-15 | 1.02 | $0.96 | 56400 |
| 2024-11-14 | 1.04 | $1.03 | 246100 |
| 2024-11-13 | 1.05 | $1.00 | 143300 |
| 2024-11-12 | 1.07 | $0.99 | 124500 |
| 2024-11-11 | 1.09 | $1.01 | 140042 |
| 2024-11-08 | 1.11 | $1.04 | 126126 |
| 2024-11-07 | 1.13 | $1.08 | 139740 |
| 2024-11-06 | 1.14 | $1.10 | 130231 |
| 2024-11-05 | 1.15 | $1.12 | 59528 |
| 2024-11-04 | 1.16 | $1.13 | 63432 |
| 2024-11-01 | 1.17 | $1.14 | 58700 |
| 2024-10-31 | 1.18 | $1.15 | 169930 |
| 2024-10-30 | 1.18 | $1.18 | 78741 |
| 2024-10-29 | 1.18 | $1.21 | 186100 |
| 2024-10-28 | 1.18 | $1.19 | 73742 |
| 2024-10-25 | 1.18 | $1.19 | 258744 |
| 2024-10-24 | 1.18 | $1.16 | 35410 |
| 2024-10-23 | 1.18 | $1.17 | 169047 |
| 2024-10-22 | 1.19 | $1.17 | 183213 |
| 2024-10-21 | 1.19 | $1.20 | 63000 |
| 2024-10-18 | 1.19 | $1.22 | 77700 |
| 2024-10-17 | 1.18 | $1.23 | 101801 |
| 2024-10-16 | 1.17 | $1.17 | 34700 |
| 2024-10-15 | 1.18 | $1.18 | 84100 |
| 2024-10-11 | 1.18 | $1.18 | 48820 |
| 2024-10-10 | 1.18 | $1.19 | 39225 |
| 2024-10-09 | 1.18 | $1.17 | 91000 |
| 2024-10-08 | 1.19 | $1.19 | 102600 |
| 2024-10-07 | 1.19 | $1.20 | 92526 |
| 2024-10-04 | 1.19 | $1.24 | 68240 |
| 2024-10-03 | 1.18 | $1.19 | 87700 |
| 2024-10-02 | 1.18 | $1.21 | 218826 |
| 2024-10-01 | 1.17 | $1.17 | 116138 |
| 2024-09-30 | 1.18 | $1.13 | 103700 |
| 2024-09-27 | 1.19 | $1.19 | 131938 |
| 2024-09-26 | 1.19 | $1.18 | 88811 |
| 2024-09-25 | 1.20 | $1.17 | 65702 |
| 2024-09-24 | 1.21 | $1.19 | 78148 |
| 2024-09-23 | 1.21 | $1.24 | 41849 |
| 2024-09-20 | 1.21 | $1.19 | 79505 |
| 2024-09-19 | 1.22 | $1.21 | 64700 |
| 2024-09-18 | 1.22 | $1.20 | 39300 |
| 2024-09-17 | 1.23 | $1.15 | 112901 |
| 2024-09-16 | 1.24 | $1.19 | 82707 |
| 2024-09-13 | 1.26 | $1.23 | 38507 |
| 2024-09-12 | 1.26 | $1.27 | 59008 |
| 2024-09-11 | 1.26 | $1.23 | 128800 |
| 2024-09-10 | 1.27 | $1.13 | 86400 |
| 2024-09-09 | 1.30 | $1.14 | 140600 |
| 2024-09-06 | 1.33 | $1.25 | 98720 |
| 2024-09-05 | 1.34 | $1.28 | 30400 |
| 2024-09-04 | 1.35 | $1.33 | 79300 |
| 2024-09-03 | 1.35 | $1.29 | 135006 |
| 2024-08-30 | 1.36 | $1.40 | 105645 |
| 2024-08-29 | 1.34 | $1.39 | 104100 |
| 2024-08-28 | 1.33 | $1.38 | 100309 |
| 2024-08-27 | 1.31 | $1.37 | 137344 |
| 2024-08-26 | 1.30 | $1.39 | 87100 |
| 2024-08-23 | 1.27 | $1.41 | 175200 |
| 2024-08-22 | 1.24 | $1.37 | 147228 |
| 2024-08-21 | 1.21 | $1.43 | 725619 |
| 2024-08-20 | 1.17 | $1.55 | 919000 |
| 2024-08-19 | 1.09 | $1.28 | 102712 |
| 2024-08-16 | 1.06 | $1.27 | 295900 |
| 2024-08-15 | 1.02 | $1.15 | 201200 |
| 2024-08-14 | 1.00 | $1.03 | 34200 |
| 2024-08-13 | 1.01 | $1.04 | 96800 |
| 2024-08-12 | 1.02 | $1.06 | 47000 |
| 2024-08-09 | 1.02 | $1.05 | 31700 |
| 2024-08-08 | 1.03 | $1.03 | 81719 |
| 2024-08-07 | 1.05 | $0.99 | 167944 |
| 2024-08-06 | 1.07 | $1.03 | 82400 |
| 2024-08-02 | 1.09 | $1.07 | 115700 |
| 2024-08-01 | 1.11 | $1.06 | 63726 |
| 2024-07-31 | 1.14 | $1.12 | 33309 |
| 2024-07-30 | 1.15 | $1.15 | 51100 |
| 2024-07-29 | 1.17 | $1.13 | 30003 |
| 2024-07-26 | 1.19 | $1.12 | 104900 |
| 2024-07-25 | 1.21 | $1.13 | 61000 |
| 2024-07-24 | 1.24 | $1.15 | 273228 |
| 2024-07-23 | 1.27 | $1.23 | 55130 |
| 2024-07-22 | 1.29 | $1.26 | 48798 |
| 2024-07-19 | 1.30 | $1.26 | 117184 |
| 2024-07-18 | 1.32 | $1.39 | 114568 |
| 2024-07-17 | 1.31 | $1.50 | 116858 |
| 2024-07-16 | 1.28 | $1.52 | 308800 |
| 2024-07-15 | 1.24 | $1.48 | 267452 |
| 2024-07-12 | 1.20 | $1.23 | 74409 |
| 2024-07-11 | 1.21 | $1.18 | 77072 |
| 2024-07-10 | 1.23 | $1.26 | 285214 |
| 2024-07-09 | 1.24 | $1.09 | 438958 |
| 2024-07-08 | 1.29 | $0.95 | 836336 |
| 2024-07-05 | 1.38 | $1.24 | 277811 |
| 2024-07-04 | 1.42 | $1.36 | 64761 |
| 2024-07-03 | 1.44 | $1.41 | 68736 |
| 2024-07-02 | 1.46 | $1.42 | 167934 |
| 2024-06-28 | 1.47 | $1.45 | 138839 |
| 2024-06-27 | 1.49 | $1.54 | 67516 |
| 2024-06-26 | 1.49 | $1.48 | 177964 |
| 2024-06-25 | 1.49 | $1.47 | 48827 |
| 2024-06-24 | 1.51 | $1.48 | 33759 |
| 2024-06-21 | 1.52 | $1.48 | 93208 |
| 2024-06-20 | 1.54 | $1.44 | 123890 |
| 2024-06-19 | 1.57 | $1.52 | 41989 |
| 2024-06-18 | 1.58 | $1.51 | 66930 |
| 2024-06-17 | 1.61 | $1.55 | 166310 |
| 2024-06-14 | 1.62 | $1.61 | 30744 |
| 2024-06-13 | 1.63 | $1.61 | 21466 |
| 2024-06-12 | 1.64 | $1.59 | 40314 |
| 2024-06-11 | 1.65 | $1.59 | 131079 |
| 2024-06-10 | 1.67 | $1.64 | 29352 |
| 2024-06-07 | 1.68 | $1.62 | 15804 |
| 2024-06-06 | 1.69 | $1.64 | 38064 |
| 2024-06-05 | 1.70 | $1.67 | 60725 |
| 2024-06-04 | 1.71 | $1.63 | 156640 |
| 2024-06-03 | 1.73 | $1.70 | 66220 |
| 2024-05-31 | 1.73 | $1.73 | 118101 |
| 2024-05-30 | 1.73 | $1.72 | 46161 |
| 2024-05-29 | 1.74 | $1.74 | 91093 |
| 2024-05-28 | 1.74 | $1.78 | 28826 |
| 2024-05-27 | 1.73 | $1.75 | 45323 |
| 2024-05-24 | 1.72 | $1.72 | 27258 |
| 2024-05-23 | 1.72 | $1.71 | 38170 |
| 2024-05-22 | 1.73 | $1.75 | 27717 |
| 2024-05-21 | 1.72 | $1.75 | 30437 |
| 2024-05-17 | 1.72 | $1.77 | 113847 |
| 2024-05-16 | 1.70 | $1.68 | 39048 |
| 2024-05-15 | 1.71 | $1.71 | 30369 |
| 2024-05-14 | 1.71 | $1.70 | 75880 |
| 2024-05-13 | 1.72 | $1.67 | 41855 |
| 2024-05-10 | 1.73 | $1.69 | 44945 |
| 2024-05-09 | 1.73 | $1.68 | 38958 |
| 2024-05-08 | 1.74 | $1.67 | 23851 |
| 2024-05-07 | 1.76 | $1.73 | 48303 |
| 2024-05-06 | 1.76 | $1.68 | 50498 |
| 2024-05-03 | 1.78 | $1.73 | 48567 |
| 2024-05-02 | 1.79 | $1.68 | 52114 |
| 2024-05-01 | 1.81 | $1.73 | 34178 |
| 2024-04-30 | 1.82 | $1.72 | 131903 |
| 2024-04-29 | 1.84 | $1.78 | 64385 |
| 2024-04-26 | 1.84 | $1.82 | 94820 |
| 2024-04-25 | 1.84 | $1.86 | 33347 |
| 2024-04-24 | 1.83 | $1.85 | 37406 |
| 2024-04-23 | 1.82 | $1.85 | 38612 |
| 2024-04-22 | 1.80 | $1.86 | 58191 |
| 2024-04-19 | 1.79 | $1.79 | 105204 |
| 2024-04-18 | 1.78 | $1.72 | 95376 |
| 2024-04-17 | 1.78 | $1.74 | 114790 |
| 2024-04-16 | 1.79 | $1.81 | 229508 |
| 2024-04-15 | 1.78 | $1.95 | 441184 |
| 2024-04-12 | 1.73 | $1.90 | 183625 |
| 2024-04-11 | 1.69 | $1.82 | 131008 |
| 2024-04-10 | 1.66 | $1.83 | 154743 |
| 2024-04-09 | 1.63 | $1.75 | 111509 |
| 2024-04-08 | 1.60 | $1.71 | 54551 |
| 2024-04-05 | 1.58 | $1.68 | 118930 |
| 2024-04-04 | 1.56 | $1.66 | 388911 |
| 2024-04-03 | 1.54 | $1.78 | 206267 |
| 2024-04-02 | 1.50 | $1.59 | 284718 |
| 2024-04-01 | 1.49 | $1.47 | 79004 |
| 2024-03-28 | 1.50 | $1.47 | 136489 |
| 2024-03-27 | 1.52 | $1.48 | 288360 |
| 2024-03-26 | 1.53 | $1.51 | 92081 |
| 2024-03-25 | 1.54 | $1.55 | 166231 |
| 2024-03-22 | 1.55 | $1.57 | 57367 |
| 2024-03-21 | 1.55 | $1.57 | 73650 |
| 2024-03-20 | 1.56 | $1.56 | 90681 |
| 2024-03-19 | 1.57 | $1.56 | 107696 |
| 2024-03-18 | 1.58 | $1.60 | 77332 |
| 2024-03-15 | 1.58 | $1.62 | 46752 |
| 2024-03-14 | 1.58 | $1.59 | 68431 |
| 2024-03-13 | 1.58 | $1.60 | 69163 |
| 2024-03-12 | 1.59 | $1.55 | 88462 |
| 2024-03-11 | 1.61 | $1.56 | 207356 |
| 2024-03-08 | 1.62 | $1.58 | 104587 |
| 2024-03-07 | 1.64 | $1.62 | 104647 |
| 2024-03-06 | 1.65 | $1.67 | 74209 |
| 2024-03-05 | 1.66 | $1.66 | 89232 |
| 2024-03-04 | 1.66 | $1.70 | 142058 |
| 2024-03-01 | 1.66 | $1.79 | 170709 |
| 2024-02-29 | 1.65 | $1.69 | 147231 |
| 2024-02-28 | 1.65 | $1.64 | 73667 |
| 2024-02-27 | 1.66 | $1.68 | 109435 |
| 2024-02-26 | 1.66 | $1.71 | 74498 |
| 2024-02-23 | 1.66 | $1.78 | 52727 |
| 2024-02-22 | 1.65 | $1.78 | 153193 |
| 2024-02-21 | 1.63 | $1.71 | 92793 |
| 2024-02-20 | 1.63 | $1.80 | 181704 |
| 2024-02-16 | 1.61 | $1.77 | 255169 |
| 2024-02-15 | 1.59 | $1.62 | 228287 |
| 2024-02-14 | 1.60 | $1.64 | 71140 |
| 2024-02-13 | 1.61 | $1.64 | 94162 |
| 2024-02-12 | 1.62 | $1.60 | 144659 |
| 2024-02-09 | 1.64 | $1.54 | 76208 |
| 2024-02-08 | 1.68 | $1.55 | 215231 |
| 2024-02-07 | 1.73 | $1.59 | 231474 |
| 2024-02-06 | 1.78 | $1.71 | 324104 |
| 2024-02-05 | 1.80 | $1.59 | 574722 |
| 2024-02-02 | 1.86 | $1.86 | 96417 |
| 2024-02-01 | 1.88 | $1.90 | 57094 |
| 2024-01-31 | 1.88 | $1.86 | 72622 |
| 2024-01-30 | 1.90 | $1.90 | 107400 |
| 2024-01-29 | 1.91 | $1.90 | 131416 |
| 2024-01-26 | 1.92 | $1.96 | 111924 |
| 2024-01-25 | 1.93 | $1.98 | 203758 |
| 2024-01-24 | 1.93 | $1.94 | 466999 |
| 2024-01-23 | 1.94 | $1.84 | 311038 |
| 2024-01-22 | 1.97 | $1.90 | 213591 |
| 2024-01-19 | 2.00 | $1.98 | 153393 |
| 2024-01-18 | 2.01 | $2.03 | 202803 |
| 2024-01-17 | 2.02 | $2.01 | 201262 |
| 2024-01-16 | 2.03 | $2.00 | 174267 |
| 2024-01-15 | 2.05 | $2.05 | 55293 |
| 2024-01-12 | 2.06 | $2.05 | 131525 |
| 2024-01-11 | 2.07 | $2.03 | 159150 |
| 2024-01-10 | 2.09 | $2.07 | 95703 |
| 2024-01-09 | 2.11 | $2.13 | 126451 |
| 2024-01-08 | 2.11 | $2.17 | 115466 |
| 2024-01-05 | 2.11 | $2.20 | 107941 |
| 2024-01-04 | 2.10 | $2.17 | 148294 |
| 2024-01-03 | 2.10 | $2.21 | 200231 |
| 2024-01-02 | 2.08 | $2.20 | 104367 |
| 2023-12-29 | 2.07 | $2.21 | 114422 |
| 2023-12-28 | 2.06 | $2.24 | 136798 |
| 2023-12-27 | 2.03 | $2.30 | 225848 |
| 2023-12-22 | 2.00 | $2.23 | 268902 |
| 2023-12-21 | 1.97 | $2.07 | 68719 |
| 2023-12-20 | 1.97 | $2.00 | 321015 |
| 2023-12-19 | 1.99 | $2.11 | 149278 |
| 2023-12-18 | 1.99 | $2.06 | 74140 |
| 2023-12-15 | 2.00 | $2.10 | 133978 |
| 2023-12-14 | 2.01 | $2.08 | 1.1M |
| 2023-12-13 | 2.02 | $2.02 | 180060 |
| 2023-12-12 | 2.05 | $1.98 | 242062 |
| 2023-12-11 | 2.09 | $2.03 | 575500 |
| 2023-12-08 | 2.13 | $2.11 | 205151 |
| 2023-12-07 | 2.16 | $2.14 | 281487 |
| 2023-12-06 | 2.20 | $2.14 | 203245 |
| 2023-12-05 | 2.23 | $2.12 | 425830 |
| 2023-12-04 | 2.29 | $2.14 | 248221 |
| 2023-12-01 | 2.34 | $2.17 | 339900 |
| 2023-11-30 | 2.40 | $2.13 | 622400 |
| 2023-11-29 | 2.48 | $2.23 | 455500 |
| 2023-11-28 | 2.55 | $2.41 | 256400 |
| 2023-11-27 | 2.60 | $2.49 | 299300 |
| 2023-11-24 | 2.63 | $2.60 | 126500 |
| 2023-11-23 | 2.66 | $2.61 | 137900 |
| 2023-11-22 | 2.68 | $2.64 | 153500 |
| 2023-11-21 | 2.70 | $2.69 | 85600 |
| 2023-11-20 | 2.71 | $2.69 | 92300 |
| 2023-11-17 | 2.73 | $2.71 | 351700 |
| 2023-11-16 | 2.74 | $2.77 | 244700 |
| 2023-11-15 | 2.75 | $2.91 | 102200 |
| 2023-11-14 | 2.73 | $2.89 | 194200 |
| 2023-11-13 | 2.71 | $2.90 | 90600 |
| 2023-11-10 | 2.68 | $2.87 | 149500 |
| 2023-11-09 | 2.66 | $2.95 | 595900 |
| 2023-11-08 | 2.62 | $2.99 | 426200 |
| 2023-11-07 | 2.57 | $2.61 | 141600 |
| 2023-11-06 | 2.58 | $2.58 | 187800 |
| 2023-11-03 | 2.61 | $2.71 | 181900 |
| 2023-11-02 | 2.62 | $2.79 | 196300 |
| 2023-11-01 | 2.61 | $2.62 | 163700 |
| 2023-10-31 | 2.64 | $2.68 | 214400 |
| 2023-10-30 | 2.66 | $2.53 | 331400 |
| 2023-10-27 | 2.72 | $2.68 | 180800 |
| 2023-10-26 | 2.76 | $2.73 | 107900 |
| 2023-10-25 | 2.79 | $2.76 | 175500 |
| 2023-10-24 | 2.83 | $2.82 | 166200 |
| 2023-10-23 | 2.86 | $2.75 | 215700 |
| 2023-10-20 | 2.91 | $2.90 | 193200 |
| 2023-10-19 | 2.94 | $2.92 | 139900 |
| 2023-10-18 | 2.97 | $2.94 | 691000 |
| 2023-10-17 | 3.01 | $3.25 | 444300 |
| 2023-10-16 | 2.98 | $2.81 | 159900 |
| 2023-10-13 | 3.04 | $2.78 | 218200 |
| 2023-10-12 | 3.13 | $2.84 | 410100 |
| 2023-10-11 | 3.21 | $2.97 | 406400 |
| 2023-10-10 | 3.28 | $3.06 | 339000 |
| 2023-10-06 | 3.35 | $3.17 | 360100 |
| 2023-10-05 | 3.40 | $3.26 | 305200 |
| 2023-10-04 | 3.44 | $3.49 | 563600 |
| 2023-10-03 | 3.45 | $3.30 | 649800 |
| 2023-10-02 | 3.49 | $3.61 | 745500 |
| 2023-09-29 | 3.48 | $3.13 | 200700 |
| 2023-09-28 | 3.56 | $3.12 | 352100 |
| 2023-09-27 | 3.66 | $3.10 | 444300 |
| 2023-09-26 | 3.79 | $3.02 | 939900 |
| 2023-09-25 | 3.94 | $3.42 | 357800 |
| 2023-09-22 | 4.04 | $3.53 | 432900 |
| 2023-09-21 | 4.13 | $3.38 | 442200 |
| 2023-09-20 | 4.27 | $3.52 | 487200 |
| 2023-09-19 | 4.40 | $3.55 | 1.0M |
| 2023-09-18 | 4.53 | $3.74 | 1.2M |
| 2023-09-15 | 4.65 | $4.07 | 1.2M |
| 2023-09-14 | 4.72 | $3.87 | 2.1M |
| 2023-09-13 | 4.83 | $4.88 | 1.3M |
| 2023-09-12 | 4.75 | $5.52 | 1.0M |
| 2023-09-11 | 4.52 | $5.16 | 668000 |
| 2023-09-08 | 4.32 | $4.72 | 1.4M |
| 2023-09-07 | 4.17 | $4.72 | 663000 |
| 2023-09-06 | 4.01 | $4.40 | 416100 |
| 2023-09-05 | 3.88 | $4.05 | 304600 |
| 2023-09-01 | 3.80 | $4.01 | 344500 |
| 2023-08-31 | 3.71 | $3.97 | 546500 |
| 2023-08-30 | 3.62 | $3.85 | 484100 |
| 2023-08-29 | 3.54 | $3.59 | 378100 |
| 2023-08-28 | 3.49 | $3.44 | 125000 |
| 2023-08-25 | 3.47 | $3.32 | 141800 |
| 2023-08-24 | 3.47 | $3.39 | 505800 |
| 2023-08-23 | 3.45 | $3.70 | 827900 |
| 2023-08-22 | 3.36 | $3.67 | 344100 |
| 2023-08-21 | 3.27 | $3.40 | 192700 |
| 2023-08-18 | 3.21 | $3.16 | 216300 |
| 2023-08-17 | 3.19 | $3.27 | 141800 |
| 2023-08-16 | 3.15 | $3.29 | 133300 |
| 2023-08-15 | 3.09 | $3.18 | 196500 |
| 2023-08-14 | 3.05 | $3.09 | 300500 |
| 2023-08-11 | 3.02 | $3.27 | 421400 |
| 2023-08-10 | 2.94 | $3.14 | 167300 |
| 2023-08-09 | 2.88 | $3.06 | 134000 |
| 2023-08-08 | 2.82 | $2.97 | 328400 |
| 2023-08-04 | 2.77 | $3.14 | 458800 |
| 2023-08-03 | 2.67 | $2.88 | 575300 |
| 2023-08-02 | 2.62 | $2.61 | 84800 |
| 2023-08-01 | 2.61 | $2.59 | 70100 |
| 2023-07-31 | 2.61 | $2.67 | 72600 |
| 2023-07-28 | 2.59 | $2.63 | 47800 |
| 2023-07-27 | 2.57 | $2.60 | 54500 |
| 2023-07-26 | 2.56 | $2.56 | 66100 |
| 2023-07-25 | 2.55 | $2.47 | 77000 |
| 2023-07-24 | 2.55 | $2.52 | 91300 |
| 2023-07-21 | 2.55 | $2.60 | 46700 |
| 2023-07-20 | 2.53 | $2.62 | 52700 |
| 2023-07-19 | 2.51 | $2.63 | 55600 |
| 2023-07-18 | 2.47 | $2.62 | 90900 |
| 2023-07-17 | 2.44 | $2.55 | 81000 |
| 2023-07-14 | 2.41 | $2.67 | 249200 |
| 2023-07-13 | 2.35 | $2.57 | 228100 |
| 2023-07-12 | 2.30 | $2.39 | 42600 |
| 2023-07-11 | 2.29 | $2.33 | 34200 |
| 2023-07-10 | 2.28 | $2.34 | 49300 |
| 2023-07-07 | 2.27 | $2.39 | 51400 |
| 2023-07-06 | 2.25 | $2.31 | 65900 |
| 2023-07-05 | 2.24 | $2.36 | 95700 |
| 2023-07-04 | 2.22 | $2.46 | 168400 |
| 2023-06-30 | 2.18 | $2.31 | 88200 |
| 2023-06-29 | 2.17 | $2.14 | 39900 |
| 2023-06-28 | 2.18 | $2.18 | 44300 |
| 2023-06-27 | 2.19 | $2.19 | 22400 |
| 2023-06-26 | 2.21 | $2.21 | 15500 |
| 2023-06-23 | 2.22 | $2.19 | 79100 |
| 2023-06-22 | 2.23 | $2.23 | 34700 |
| 2023-06-21 | 2.25 | $2.27 | 26200 |
| 2023-06-20 | 2.25 | $2.24 | 55000 |
| 2023-06-19 | 2.26 | $2.29 | 59000 |
| 2023-06-16 | 2.27 | $2.31 | 48400 |
| 2023-06-15 | 2.27 | $2.33 | 89200 |
| 2023-06-14 | 2.27 | $2.40 | 68400 |
| 2023-06-13 | 2.26 | $2.42 | 188700 |
| 2023-06-12 | 2.24 | $2.34 | 248500 |
| 2023-06-09 | 2.23 | $2.20 | 79400 |
| 2023-06-08 | 2.25 | $2.17 | 82900 |
| 2023-06-07 | 2.29 | $2.17 | 100600 |
| 2023-06-06 | 2.33 | $2.18 | 113200 |
| 2023-06-05 | 2.37 | $2.21 | 110300 |
| 2023-06-02 | 2.42 | $2.23 | 215500 |
| 2023-06-01 | 2.47 | $2.25 | 152600 |
| 2023-05-31 | 2.52 | $2.24 | 464800 |
| 2023-05-30 | 2.59 | $2.44 | 245700 |
| 2023-05-29 | 2.62 | $2.56 | 46800 |
| 2023-05-26 | 2.64 | $2.53 | 93300 |
| 2023-05-25 | 2.66 | $2.57 | 64000 |
| 2023-05-24 | 2.68 | $2.55 | 197900 |
| 2023-05-23 | 2.71 | $2.69 | 88400 |
| 2023-05-19 | 2.71 | $2.68 | 43500 |
| 2023-05-18 | 2.71 | $2.65 | 63800 |
| 2023-05-17 | 2.72 | $2.68 | 74000 |
| 2023-05-16 | 2.72 | $2.68 | 86400 |
| 2023-05-15 | 2.73 | $2.75 | 70500 |
| 2023-05-12 | 2.72 | $2.71 | 104000 |
| 2023-05-11 | 2.71 | $2.75 | 48400 |
| 2023-05-10 | 2.70 | $2.72 | 87700 |
| 2023-05-09 | 2.69 | $2.73 | 49700 |
| 2023-05-08 | 2.68 | $2.74 | 132300 |
| 2023-05-05 | 2.66 | $2.67 | 99200 |
| 2023-05-04 | 2.66 | $2.56 | 119200 |
| 2023-05-03 | 2.68 | $2.62 | 53800 |
| 2023-05-02 | 2.68 | $2.62 | 135200 |
| 2023-05-01 | 2.69 | $2.53 | 200200 |
| 2023-04-28 | 2.72 | $2.63 | 101900 |
| 2023-04-27 | 2.73 | $2.60 | 129500 |
| 2023-04-26 | 2.75 | $2.59 | 142400 |
| 2023-04-25 | 2.78 | $2.61 | 91700 |
| 2023-04-24 | 2.80 | $2.68 | 88700 |
| 2023-04-21 | 2.81 | $2.73 | 142500 |
| 2023-04-20 | 2.81 | $2.77 | 106500 |
| 2023-04-19 | 2.81 | $2.75 | 115100 |
| 2023-04-18 | 2.80 | $2.81 | 108200 |
| 2023-04-17 | 2.79 | $2.83 | 132500 |
| 2023-04-14 | 2.76 | $2.74 | 64300 |
| 2023-04-13 | 2.75 | $2.75 | 158200 |
| 2023-04-12 | 2.73 | $2.78 | 179300 |
| 2023-04-11 | 2.71 | $2.82 | 230200 |
| 2023-04-10 | 2.67 | $2.59 | 182800 |
| 2023-04-06 | 2.67 | $2.64 | 60000 |
| 2023-04-05 | 2.66 | $2.67 | 175000 |
| 2023-04-04 | 2.64 | $2.74 | 153000 |
| 2023-04-03 | 2.61 | $2.75 | 235000 |
| 2023-03-31 | 2.56 | $2.71 | 359500 |
| 2023-03-30 | 2.52 | $2.82 | 457800 |
| 2023-03-29 | 2.44 | $2.72 | 775600 |
| 2023-03-28 | 2.37 | $2.56 | 730000 |
| 2023-03-27 | 2.33 | $2.28 | 233200 |
| 2023-03-24 | 2.34 | $2.34 | 144400 |
| 2023-03-23 | 2.34 | $2.26 | 119000 |
| 2023-03-22 | 2.35 | $2.34 | 123100 |
| 2023-03-21 | 2.35 | $2.38 | 211800 |
| 2023-03-20 | 2.33 | $2.30 | 79300 |
| 2023-03-17 | 2.34 | $2.27 | 63900 |
| 2023-03-16 | 2.35 | $2.28 | 79200 |
| 2023-03-15 | 2.36 | $2.31 | 162400 |
| 2023-03-14 | 2.36 | $2.36 | 45400 |
| 2023-03-13 | 2.35 | $2.34 | 133000 |
| 2023-03-10 | 2.35 | $2.33 | 58000 |
| 2023-03-09 | 2.35 | $2.39 | 100900 |
| 2023-03-08 | 2.33 | $2.39 | 394500 |
| 2023-03-07 | 2.32 | $2.37 | 358600 |
| 2023-03-06 | 2.30 | $2.38 | 84000 |
| 2023-03-03 | 2.28 | $2.39 | 137500 |
| 2023-03-02 | 2.25 | $2.26 | 109800 |
| 2023-03-01 | 2.24 | $2.29 | 145100 |
| 2023-02-28 | 2.23 | $2.17 | 28000 |
| 2023-02-27 | 2.24 | $2.16 | 78700 |
| 2023-02-24 | 2.26 | $2.15 | 72800 |
| 2023-02-23 | 2.28 | $2.19 | 88100 |
| 2023-02-22 | 2.29 | $2.24 | 47000 |
| 2023-02-21 | 2.29 | $2.23 | 51100 |
| 2023-02-17 | 2.30 | $2.33 | 204400 |
| 2023-02-16 | 2.29 | $2.27 | 48300 |
| 2023-02-15 | 2.29 | $2.27 | 44800 |
| 2023-02-14 | 2.28 | $2.27 | 110000 |
| 2023-02-13 | 2.28 | $2.19 | 57100 |
| 2023-02-10 | 2.29 | $2.21 | 173100 |
| 2023-02-09 | 2.30 | $2.25 | 85700 |
| 2023-02-08 | 2.30 | $2.28 | 101400 |
| 2023-02-07 | 2.29 | $2.39 | 101700 |
| 2023-02-06 | 2.26 | $2.25 | 92500 |
| 2023-02-03 | 2.25 | $2.30 | 112300 |
| 2023-02-02 | 2.23 | $2.40 | 181700 |
| 2023-02-01 | 2.19 | $2.27 | 90000 |
| 2023-01-31 | 2.16 | $2.30 | 153900 |
| 2023-01-30 | 2.13 | $2.32 | 112000 |
| 2023-01-27 | 2.08 | $2.34 | 290300 |
| 2023-01-26 | 2.03 | $2.14 | 113300 |
| 2023-01-25 | 2.01 | $2.08 | 20100 |
| 2023-01-24 | 1.99 | $2.07 | 63900 |
| 2023-01-23 | 1.98 | $2.11 | 95700 |
| 2023-01-20 | 1.96 | $2.15 | 109100 |
| 2023-01-19 | 1.92 | $2.05 | 154900 |
| 2023-01-18 | 1.90 | $1.96 | 34200 |
| 2023-01-17 | 1.90 | $1.94 | 24700 |
| 2023-01-16 | 1.90 | $1.95 | 59300 |
| 2023-01-13 | 1.90 | $1.93 | 32900 |
| 2023-01-12 | 1.90 | $1.91 | 84500 |
| 2023-01-11 | 1.91 | $1.93 | 8500 |
| 2023-01-10 | 1.92 | $1.92 | 41400 |
| 2023-01-09 | 1.93 | $1.89 | 120800 |
| 2023-01-06 | 1.95 | $1.93 | 81000 |
| 2023-01-05 | 1.96 | $1.92 | 97200 |
| 2023-01-04 | 1.98 | $1.94 | 100900 |
| 2023-01-03 | 2.00 | $1.89 | 195100 |
| 2022-12-30 | 2.04 | $1.93 | 268700 |
| 2022-12-29 | 2.07 | $2.00 | 23300 |
| 2022-12-28 | 2.09 | $2.01 | 20300 |
| 2022-12-23 | 2.11 | $2.03 | 42200 |
| 2022-12-22 | 2.13 | $2.01 | 62700 |
| 2022-12-21 | 2.17 | $2.04 | 25600 |
| 2022-12-20 | 2.19 | $2.02 | 102200 |
| 2022-12-19 | 2.23 | $2.07 | 64000 |
| 2022-12-16 | 2.27 | $2.13 | 35700 |
| 2022-12-15 | 2.29 | $2.18 | 95000 |
| 2022-12-14 | 2.31 | $2.19 | 119900 |
| 2022-12-13 | 2.34 | $2.31 | 21500 |
| 2022-12-12 | 2.34 | $2.25 | 46700 |
| 2022-12-09 | 2.35 | $2.26 | 63300 |
| 2022-12-08 | 2.36 | $2.20 | 91200 |
| 2022-12-07 | 2.38 | $2.32 | 101000 |
| 2022-12-06 | 2.38 | $2.39 | 84600 |
| 2022-12-05 | 2.37 | $2.46 | 82000 |
| 2022-12-02 | 2.34 | $2.52 | 229900 |
| 2022-12-01 | 2.30 | $2.52 | 151800 |
| 2022-11-30 | 2.24 | $2.44 | 115000 |
| 2022-11-29 | 2.20 | $2.56 | 262600 |
| 2022-11-28 | 2.12 | $2.47 | 475700 |
| 2022-11-25 | 2.04 | $2.08 | 7800 |
| 2022-11-24 | 2.04 | $2.04 | 16000 |
| 2022-11-23 | 2.04 | $2.08 | 16900 |
| 2022-11-22 | 2.04 | $2.02 | 12000 |
| 2022-11-21 | 2.05 | $2.04 | 49200 |
| 2022-11-18 | 2.06 | $2.13 | 10400 |
| 2022-11-17 | 2.05 | $2.14 | 48400 |
| 2022-11-16 | 2.03 | $2.09 | 13900 |
| 2022-11-15 | 2.03 | $2.13 | 32400 |
| 2022-11-14 | 2.02 | $2.14 | 42300 |
| 2022-11-11 | 2.00 | $2.10 | 53200 |
| 2022-11-10 | 1.99 | $2.12 | 67800 |
| 2022-11-09 | 1.97 | $2.05 | 66200 |
| 2022-11-08 | 1.97 | $2.11 | 115900 |
| 2022-11-07 | 1.95 | $1.93 | 298200 |
| 2022-11-04 | 1.97 | $1.86 | 125900 |
| 2022-11-03 | 2.01 | $1.86 | 133100 |
| 2022-11-02 | 2.06 | $1.99 | 74600 |
| 2022-11-01 | 2.08 | $2.05 | 41600 |
| 2022-10-31 | 2.10 | $1.96 | 282500 |
| 2022-10-28 | 2.14 | $2.09 | 124000 |
| 2022-10-27 | 2.16 | $2.15 | 31300 |
| 2022-10-26 | 2.17 | $2.22 | 14600 |
| 2022-10-25 | 2.17 | $2.17 | 22100 |
| 2022-10-24 | 2.18 | $2.13 | 36800 |
| 2022-10-21 | 2.20 | $2.19 | 32600 |
| 2022-10-20 | 2.21 | $2.19 | 69500 |
| 2022-10-19 | 2.22 | $2.22 | 18800 |
| 2022-10-18 | 2.23 | $2.19 | 52200 |
| 2022-10-17 | 2.25 | $2.20 | 20800 |
| 2022-10-14 | 2.27 | $2.22 | 22700 |
| 2022-10-13 | 2.29 | $2.27 | 48600 |
| 2022-10-12 | 2.30 | $2.24 | 6200 |
| 2022-10-11 | 2.32 | $2.24 | 121500 |
| 2022-10-07 | 2.34 | $2.37 | 31600 |
| 2022-10-06 | 2.34 | $2.38 | 7100 |
| 2022-10-05 | 2.33 | $2.39 | 11700 |
| 2022-10-04 | 2.33 | $2.37 | 89600 |
| 2022-10-03 | 2.32 | $2.32 | 39300 |
| 2022-09-30 | 2.33 | $2.27 | 62700 |
| 2022-09-29 | 2.35 | $2.21 | 65200 |
| 2022-09-28 | 2.39 | $2.26 | 64400 |
| 2022-09-27 | 2.42 | $2.28 | 38900 |
| 2022-09-26 | 2.45 | $2.28 | 61900 |
| 2022-09-23 | 2.49 | $2.29 | 49600 |
| 2022-09-22 | 2.53 | $2.43 | 52400 |
| 2022-09-21 | 2.55 | $2.48 | 3600 |
| 2022-09-20 | 2.56 | $2.45 | 98800 |
| 2022-09-19 | 2.58 | $2.53 | 58500 |
| 2022-09-16 | 2.58 | $2.47 | 92500 |
| 2022-09-15 | 2.60 | $2.51 | 45000 |
| 2022-09-14 | 2.61 | $2.53 | 95600 |
| 2022-09-13 | 2.62 | $2.59 | 104900 |
| 2022-09-12 | 2.62 | $2.60 | 36300 |
| 2022-09-09 | 2.61 | $2.60 | 36600 |
| 2022-09-08 | 2.60 | $2.61 | 34400 |
| 2022-09-07 | 2.59 | $2.57 | 18600 |
| 2022-09-06 | 2.59 | $2.58 | 45900 |
| 2022-09-02 | 2.58 | $2.53 | 12100 |
| 2022-09-01 | 2.58 | $2.51 | 100000 |
| 2022-08-31 | 2.58 | $2.66 | 45300 |
| 2022-08-30 | 2.56 | $2.56 | 55000 |
| 2022-08-29 | 2.55 | $2.67 | 83900 |
| 2022-08-26 | 2.51 | $2.59 | 79100 |
| 2022-08-25 | 2.49 | $2.70 | 251600 |
| 2022-08-24 | 2.43 | $2.64 | 384600 |
| 2022-08-23 | 2.39 | $2.40 | 46100 |
| 2022-08-22 | 2.38 | $2.34 | 22700 |
| 2022-08-19 | 2.38 | $2.27 | 118400 |
| 2022-08-18 | 2.40 | $2.28 | 257800 |
| 2022-08-17 | 2.43 | $2.39 | 42400 |
| 2022-08-16 | 2.43 | $2.41 | 49300 |
| 2022-08-15 | 2.42 | $2.42 | 75600 |
| 2022-08-12 | 2.42 | $2.45 | 177800 |
| 2022-08-11 | 2.41 | $2.45 | 76200 |
| 2022-08-10 | 2.39 | $2.37 | 52200 |
| 2022-08-09 | 2.39 | $2.39 | 62400 |
| 2022-08-08 | 2.38 | $2.30 | 152500 |
| 2022-08-05 | 2.39 | $2.36 | 47300 |
| 2022-08-04 | 2.39 | $2.32 | 110600 |
| 2022-08-03 | 2.40 | $2.35 | 152500 |
| 2022-08-02 | 2.40 | $2.49 | 101500 |
| 2022-07-29 | 2.38 | $2.55 | 180500 |
| 2022-07-28 | 2.33 | $2.55 | 243600 |
| 2022-07-27 | 2.28 | $2.22 | 10300 |
| 2022-07-26 | 2.29 | $2.18 | 34400 |
| 2022-07-25 | 2.31 | $2.27 | 29500 |
| 2022-07-22 | 2.31 | $2.21 | 52700 |
| 2022-07-21 | 2.32 | $2.30 | 40900 |
| 2022-07-20 | 2.32 | $2.23 | 93900 |
| 2022-07-19 | 2.34 | $2.21 | 51300 |
| 2022-07-18 | 2.35 | $2.25 | 33400 |
| 2022-07-15 | 2.37 | $2.18 | 119600 |
| 2022-07-14 | 2.40 | $2.24 | 125300 |
| 2022-07-13 | 2.42 | $2.32 | 91700 |
| 2022-07-12 | 2.42 | $2.41 | 99900 |
| 2022-07-11 | 2.41 | $2.64 | 201000 |
| 2022-07-08 | 2.34 | $2.40 | 9500 |
| 2022-07-07 | 2.32 | $2.35 | 58000 |
| 2022-07-06 | 2.30 | $2.32 | 89800 |
| 2022-07-05 | 2.28 | $2.41 | 86200 |
| 2022-07-04 | 2.24 | $2.36 | 114800 |
| 2022-06-30 | 2.21 | $2.32 | 131900 |
| 2022-06-29 | 2.18 | $2.41 | 221000 |
| 2022-06-28 | 2.12 | $2.36 | 728000 |
| 2022-06-27 | 2.06 | $2.60 | 613800 |
| 2022-06-24 | 1.95 | $2.69 | 980100 |
| 2022-06-23 | 1.80 | $2.54 | 1.5M |
| 2022-06-22 | 1.65 | $1.72 | 41700 |
| 2022-06-21 | 1.66 | $1.72 | 26000 |
| 2022-06-20 | 1.66 | $1.71 | 33300 |
| 2022-06-17 | 1.67 | $1.69 | 32900 |
| 2022-06-16 | 1.69 | $1.61 | 53800 |
| 2022-06-15 | 1.73 | $1.73 | 88400 |
| 2022-06-14 | 1.75 | $1.64 | 100100 |
| 2022-06-13 | 1.80 | $1.73 | 158000 |
| 2022-06-10 | 1.83 | $1.88 | 169800 |
| 2022-06-09 | 1.84 | $1.82 | 92400 |
| 2022-06-08 | 1.86 | $1.86 | 116700 |
| 2022-06-07 | 1.88 | $1.76 | 82200 |
| 2022-06-06 | 1.93 | $1.82 | 270500 |
| 2022-06-03 | 1.97 | $1.87 | 150300 |
| 2022-06-02 | 2.01 | $1.96 | 112600 |
| 2022-06-01 | 2.03 | $1.92 | 426600 |
| 2022-05-31 | 2.07 | $2.04 | 143300 |
| 2022-05-30 | 2.09 | $2.10 | 20900 |
| 2022-05-27 | 2.10 | $2.09 | 74000 |
| 2022-05-26 | 2.12 | $2.07 | 61700 |
| 2022-05-25 | 2.14 | $2.08 | 161000 |
| 2022-05-24 | 2.17 | $2.14 | 73400 |
| 2022-05-20 | 2.19 | $2.10 | 49600 |
| 2022-05-19 | 2.22 | $2.08 | 97700 |
| 2022-05-18 | 2.26 | $2.11 | 101100 |
| 2022-05-17 | 2.30 | $2.17 | 258400 |
| 2022-05-16 | 2.33 | $2.18 | 132200 |
| 2022-05-13 | 2.37 | $2.18 | 177500 |
| 2022-05-12 | 2.42 | $2.20 | 207700 |
| 2022-05-11 | 2.47 | $2.35 | 166900 |
| 2022-05-10 | 2.49 | $2.40 | 75700 |
| 2022-05-09 | 2.51 | $2.44 | 239100 |
| 2022-05-06 | 2.52 | $2.44 | 86900 |
| 2022-05-05 | 2.54 | $2.51 | 56100 |
| 2022-05-04 | 2.54 | $2.51 | 125600 |
| 2022-05-03 | 2.54 | $2.62 | 187700 |
| 2022-05-02 | 2.52 | $2.40 | 122600 |
| 2022-04-29 | 2.54 | $2.41 | 49500 |
| 2022-04-28 | 2.56 | $2.41 | 99100 |
| 2022-04-27 | 2.59 | $2.54 | 57700 |
| 2022-04-26 | 2.59 | $2.39 | 37300 |
| 2022-04-25 | 2.63 | $2.46 | 125800 |
| 2022-04-22 | 2.65 | $2.47 | 209400 |
| 2022-04-21 | 2.68 | $2.57 | 221400 |
| 2022-04-20 | 2.69 | $2.70 | 65300 |
| 2022-04-19 | 2.67 | $2.75 | 132000 |
| 2022-04-18 | 2.64 | $2.65 | 73900 |
| 2022-04-14 | 2.62 | $2.66 | 129200 |
| 2022-04-13 | 2.60 | $2.71 | 148600 |
| 2022-04-12 | 2.56 | $2.67 | 419900 |
| 2022-04-11 | 2.52 | $2.76 | 290500 |
| 2022-04-08 | 2.46 | $2.70 | 254000 |
| 2022-04-07 | 2.40 | $2.41 | 91100 |
| 2022-04-06 | 2.40 | $2.42 | 79100 |
| 2022-04-05 | 2.39 | $2.54 | 247700 |
| 2022-04-04 | 2.35 | $2.47 | 88500 |
| 2022-04-01 | 2.32 | $2.39 | 69600 |
| 2022-03-31 | 2.30 | $2.39 | 79600 |
| 2022-03-30 | 2.28 | $2.26 | 36800 |
| 2022-03-29 | 2.28 | $2.31 | 30600 |
| 2022-03-28 | 2.27 | $2.24 | 80300 |
| 2022-03-25 | 2.27 | $2.32 | 81700 |
| 2022-03-24 | 2.26 | $2.38 | 84600 |
| 2022-03-23 | 2.24 | $2.50 | 161000 |
| 2022-03-22 | 2.18 | $2.33 | 132500 |
| 2022-03-21 | 2.16 | $2.23 | 87800 |
| 2022-03-18 | 2.14 | $2.24 | 41900 |
| 2022-03-17 | 2.13 | $2.26 | 59200 |
| 2022-03-16 | 2.11 | $2.20 | 29100 |
| 2022-03-15 | 2.10 | $2.09 | 110400 |
| 2022-03-14 | 2.11 | $2.13 | 33300 |
| 2022-03-11 | 2.12 | $2.19 | 36600 |
| 2022-03-10 | 2.11 | $2.19 | 55500 |
| 2022-03-09 | 2.10 | $2.20 | 71300 |
| 2022-03-08 | 2.09 | $2.09 | 106800 |
| 2022-03-07 | 2.10 | $2.06 | 82700 |
| 2022-03-04 | 2.13 | $2.13 | 40700 |
| 2022-03-03 | 2.14 | $2.16 | 33700 |
| 2022-03-02 | 2.14 | $2.19 | 56300 |
| 2022-03-01 | 2.15 | $2.16 | 74900 |
| 2022-02-28 | 2.16 | $2.19 | 46400 |
| 2022-02-25 | 2.16 | $2.10 | 54000 |
| 2022-02-24 | 2.19 | $2.06 | 156400 |
| 2022-02-23 | 2.23 | $2.07 | 175300 |
| 2022-02-22 | 2.27 | $2.15 | 111500 |
| 2022-02-18 | 2.30 | $2.25 | 56100 |
| 2022-02-17 | 2.32 | $2.29 | 58600 |
| 2022-02-16 | 2.34 | $2.26 | 68600 |
| 2022-02-15 | 2.36 | $2.31 | 51700 |
| 2022-02-14 | 2.38 | $2.28 | 81900 |
| 2022-02-11 | 2.40 | $2.33 | 107800 |
| 2022-02-10 | 2.42 | $2.43 | 43400 |
| 2022-02-09 | 2.43 | $2.48 | 98100 |
| 2022-02-08 | 2.42 | $2.44 | 74100 |
| 2022-02-07 | 2.42 | $2.38 | 107800 |
| 2022-02-04 | 2.43 | $2.34 | 186800 |
| 2022-02-03 | 2.46 | $2.40 | 80000 |
| 2022-02-02 | 2.47 | $2.52 | 36100 |
| 2022-02-01 | 2.46 | $2.45 | 56000 |
| 2022-01-31 | 2.47 | $2.47 | 99800 |
| 2022-01-28 | 2.47 | $2.42 | 92600 |
| 2022-01-27 | 2.48 | $2.40 | 111300 |
| 2022-01-26 | 2.50 | $2.39 | 177400 |
| 2022-01-25 | 2.53 | $2.30 | 119100 |
| 2022-01-24 | 2.57 | $2.21 | 339300 |
| 2022-01-21 | 2.65 | $2.38 | 181300 |
| 2022-01-20 | 2.70 | $2.56 | 65400 |
| 2022-01-19 | 2.72 | $2.57 | 285400 |
| 2022-01-18 | 2.74 | $2.82 | 73300 |
| 2022-01-17 | 2.71 | $2.88 | 81500 |
| 2022-01-14 | 2.66 | $2.91 | 257700 |
| 2022-01-13 | 2.59 | $2.73 | 149500 |
| 2022-01-12 | 2.56 | $2.63 | 152000 |
| 2022-01-11 | 2.54 | $2.73 | 174700 |
| 2022-01-10 | 2.49 | $2.78 | 130400 |
| 2022-01-07 | 2.43 | $2.68 | 167900 |
| 2022-01-06 | 2.38 | $2.54 | 201900 |
| 2022-01-05 | 2.35 | $2.70 | 422700 |
| 2022-01-04 | 2.28 | $2.59 | 278300 |
| 2021-12-31 | 2.23 | $2.30 | 119500 |
| 2021-12-30 | 2.22 | $2.32 | 115000 |
| 2021-12-29 | 2.21 | $2.31 | 131700 |
| 2021-12-24 | 2.21 | $2.33 | 14300 |
| 2021-12-23 | 2.20 | $2.34 | 171600 |
| 2021-12-22 | 2.19 | $2.18 | 53900 |
| 2021-12-21 | 2.21 | $2.28 | 75700 |
| 2021-12-20 | 2.21 | $2.15 | 128200 |
| 2021-12-17 | 2.24 | $2.23 | 57700 |
| 2021-12-16 | 2.26 | $2.19 | 215200 |
| 2021-12-15 | 2.29 | $2.23 | 256100 |
| 2021-12-14 | 2.32 | $2.18 | 104500 |
| 2021-12-13 | 2.37 | $2.29 | 182600 |
| 2021-12-10 | 2.40 | $2.34 | 88300 |
| 2021-12-09 | 2.43 | $2.40 | 122000 |
| 2021-12-08 | 2.45 | $2.45 | 66900 |
| 2021-12-07 | 2.46 | $2.40 | 128200 |
| 2021-12-06 | 2.49 | $2.22 | 143600 |
| 2021-12-03 | 2.56 | $2.30 | 176000 |
| 2021-12-02 | 2.63 | $2.40 | 316800 |
| 2021-12-01 | 2.68 | $2.30 | 236000 |
| 2021-11-30 | 2.77 | $2.50 | 210300 |
| 2021-11-29 | 2.82 | $2.72 | 55600 |
| 2021-11-26 | 2.84 | $2.66 | 168000 |
| 2021-11-25 | 2.87 | $2.74 | 51400 |
| 2021-11-24 | 2.90 | $2.72 | 86400 |
| 2021-11-23 | 2.92 | $2.70 | 118300 |
| 2021-11-22 | 2.96 | $2.52 | 774000 |
| 2021-11-19 | 3.04 | $2.84 | 95500 |
| 2021-11-18 | 3.07 | $2.83 | 225800 |
| 2021-11-17 | 3.10 | $2.94 | 53300 |
| 2021-11-16 | 3.11 | $2.90 | 99400 |
| 2021-11-15 | 3.14 | $3.06 | 104300 |
| 2021-11-12 | 3.12 | $2.99 | 79000 |
| 2021-11-11 | 3.13 | $2.93 | 143600 |
| 2021-11-10 | 3.14 | $2.99 | 266000 |
| 2021-11-09 | 3.14 | $3.03 | 445200 |
| 2021-11-08 | 3.13 | $3.27 | 469300 |
| 2021-11-05 | 3.07 | $2.86 | 116700 |
| 2021-11-04 | 3.08 | $2.89 | 137700 |
| 2021-11-03 | 3.09 | $2.97 | 208100 |
| 2021-11-02 | 3.08 | $2.97 | 302700 |
| 2021-11-01 | 3.06 | $3.03 | 251900 |
| 2021-10-29 | 3.03 | $2.92 | 162900 |
| 2021-10-28 | 3.02 | $2.96 | 431600 |
| 2021-10-27 | 2.99 | $2.75 | 788500 |
| 2021-10-26 | 3.00 | $3.22 | 665300 |
| 2021-10-25 | 2.91 | $3.34 | 744200 |
| 2021-10-22 | 2.78 | $3.28 | 398100 |
| 2021-10-21 | 2.63 | $3.01 | 351300 |
| 2021-10-20 | 2.52 | $2.83 | 713900 |
| 2021-10-19 | 2.43 | $2.79 | 793000 |
| 2021-10-18 | 2.33 | $2.70 | 515900 |
| 2021-10-15 | 2.24 | $2.47 | 174100 |
| 2021-10-14 | 2.17 | $2.39 | 216400 |
| 2021-10-13 | 2.11 | $2.39 | 214400 |
| 2021-10-12 | 2.05 | $2.34 | 460500 |
| 2021-10-08 | 1.98 | $2.05 | 126100 |
| 2021-10-07 | 1.96 | $2.07 | 236700 |
| 2021-10-06 | 1.93 | $1.86 | 68700 |
| 2021-10-05 | 1.95 | $1.87 | 34700 |
| 2021-10-04 | 1.96 | $1.84 | 37000 |
| 2021-10-01 | 1.98 | $1.86 | 208600 |
| 2021-09-30 | 2.00 | $1.93 | 49200 |
| 2021-09-29 | 2.01 | $1.92 | 54800 |
| 2021-09-28 | 2.02 | $1.99 | 84000 |
| 2021-09-27 | 2.02 | $2.02 | 53900 |
| 2021-09-24 | 2.01 | $2.02 | 79400 |
| 2021-09-23 | 2.00 | $2.05 | 393200 |
| 2021-09-22 | 1.98 | $1.81 | 226000 |
| 2021-09-21 | 2.01 | $1.79 | 138300 |
| 2021-09-20 | 2.05 | $1.85 | 425900 |
| 2021-09-17 | 2.08 | $2.02 | 67400 |
| 2021-09-16 | 2.08 | $2.05 | 308600 |
| 2021-09-15 | 2.07 | $2.29 | 167700 |
| 2021-09-14 | 2.01 | $2.30 | 541800 |
| 2021-09-13 | 1.93 | $2.39 | 543200 |
| 2021-09-10 | 1.82 | $2.00 | 278100 |
| 2021-09-09 | 1.78 | $1.85 | 332700 |
| 2021-09-08 | 1.77 | $1.82 | 67500 |
| 2021-09-07 | 1.75 | $1.81 | 188400 |
| 2021-09-03 | 1.74 | $1.79 | 87800 |
| 2021-09-02 | 1.73 | $1.78 | 106100 |
| 2021-09-01 | 1.72 | $1.73 | 73900 |
| 2021-08-31 | 1.72 | $1.75 | 63900 |
| 2021-08-30 | 1.71 | $1.71 | 62900 |
| 2021-08-27 | 1.71 | $1.71 | 52600 |
| 2021-08-26 | 1.72 | $1.70 | 33900 |
| 2021-08-25 | 1.72 | $1.70 | 76300 |
| 2021-08-24 | 1.73 | $1.70 | 45300 |
| 2021-08-23 | 1.73 | $1.71 | 79300 |
| 2021-08-20 | 1.74 | $1.69 | 72900 |
| 2021-08-19 | 1.75 | $1.75 | 86500 |
| 2021-08-18 | 1.75 | $1.72 | 92600 |
| 2021-08-17 | 1.75 | $1.75 | 97000 |
| 2021-08-16 | 1.75 | $1.80 | 112700 |
| 2021-08-13 | 1.74 | $1.81 | 127900 |
| 2021-08-12 | 1.73 | $1.80 | 130800 |
| 2021-08-11 | 1.71 | $1.72 | 209400 |
| 2021-08-10 | 1.71 | $1.69 | 106100 |
| 2021-08-09 | 1.72 | $1.72 | 109700 |
| 2021-08-06 | 1.72 | $1.72 | 80200 |
| 2021-08-05 | 1.72 | $1.77 | 118300 |
| 2021-08-04 | 1.71 | $1.84 | 165300 |
| 2021-08-03 | 1.68 | $1.77 | 250000 |
| 2021-07-30 | 1.67 | $1.63 | 87100 |
| 2021-07-29 | 1.68 | $1.64 | 101900 |
| 2021-07-28 | 1.69 | $1.64 | 107400 |
| 2021-07-27 | 1.70 | $1.63 | 121900 |
| 2021-07-26 | 1.72 | $1.71 | 125400 |
| 2021-07-23 | 1.73 | $1.70 | 79900 |
| 2021-07-22 | 1.74 | $1.73 | 87700 |
| 2021-07-21 | 1.74 | $1.74 | 132800 |
| 2021-07-20 | 1.74 | $1.74 | 112300 |
| 2021-07-19 | 1.74 | $1.71 | 87700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.14
2026-07-15
Close Price
$1.13
Vol: 170600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
1.81
Maximum
5.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.14 | $1.13 | 170600 |
| 2026-07-14 | 1.14 | $1.12 | 226836 |
| 2026-07-13 | 1.15 | $1.11 | 198200 |
| 2026-07-10 | 1.16 | $1.16 | 101535 |
| 2026-07-09 | 1.16 | $1.19 | 44500 |
| 2026-07-08 | 1.15 | $1.17 | 127132 |
| 2026-07-07 | 1.14 | $1.21 | 332800 |
| 2026-07-06 | 1.12 | $1.15 | 97300 |
| 2026-07-03 | 1.11 | $1.13 | 39300 |
| 2026-07-02 | 1.11 | $1.12 | 67309 |
| 2026-06-30 | 1.11 | $1.12 | 64000 |
| 2026-06-29 | 1.12 | $1.10 | 178700 |
| 2026-06-26 | 1.13 | $1.10 | 94500 |
| 2026-06-25 | 1.15 | $1.12 | 122218 |
| 2026-06-24 | 1.16 | $1.13 | 89029 |
| 2026-06-23 | 1.17 | $1.15 | 96048 |
| 2026-06-22 | 1.18 | $1.18 | 80500 |
| 2026-06-19 | 1.18 | $1.18 | 18500 |
| 2026-06-18 | 1.18 | $1.22 | 80200 |
| 2026-06-17 | 1.16 | $1.20 | 107500 |
| 2026-06-16 | 1.16 | $1.20 | 44800 |
| 2026-06-15 | 1.15 | $1.20 | 195509 |
| 2026-06-12 | 1.14 | $1.17 | 21000 |
| 2026-06-11 | 1.13 | $1.16 | 34500 |
| 2026-06-10 | 1.13 | $1.17 | 306916 |
| 2026-06-09 | 1.13 | $1.11 | 186300 |
| 2026-06-08 | 1.14 | $1.13 | 74337 |
| 2026-06-05 | 1.16 | $1.12 | 163000 |
| 2026-06-04 | 1.18 | $1.17 | 115431 |
| 2026-06-03 | 1.19 | $1.20 | 46200 |
| 2026-06-02 | 1.19 | $1.19 | 64505 |
| 2026-06-01 | 1.19 | $1.20 | 117122 |
| 2026-05-29 | 1.19 | $1.20 | 58008 |
| 2026-05-28 | 1.20 | $1.20 | 28100 |
| 2026-05-27 | 1.20 | $1.21 | 36600 |
| 2026-05-26 | 1.21 | $1.20 | 60600 |
| 2026-05-25 | 1.22 | $1.24 | 65900 |
| 2026-05-22 | 1.21 | $1.20 | 62027 |
| 2026-05-21 | 1.22 | $1.20 | 61809 |
| 2026-05-20 | 1.24 | $1.18 | 188800 |
| 2026-05-19 | 1.26 | $1.17 | 152400 |
| 2026-05-15 | 1.29 | $1.22 | 331910 |
| 2026-05-14 | 1.31 | $1.27 | 102133 |
| 2026-05-13 | 1.31 | $1.29 | 29337 |
| 2026-05-12 | 1.31 | $1.30 | 54000 |
| 2026-05-11 | 1.31 | $1.29 | 120049 |
| 2026-05-08 | 1.31 | $1.30 | 47103 |
| 2026-05-07 | 1.31 | $1.32 | 150300 |
| 2026-05-06 | 1.30 | $1.30 | 141700 |
| 2026-05-05 | 1.30 | $1.27 | 172904 |
| 2026-05-04 | 1.30 | $1.26 | 96100 |
| 2026-05-01 | 1.30 | $1.25 | 72000 |
| 2026-04-30 | 1.31 | $1.27 | 90615 |
| 2026-04-29 | 1.31 | $1.25 | 67500 |
| 2026-04-28 | 1.31 | $1.29 | 169833 |
| 2026-04-27 | 1.31 | $1.32 | 175736 |
| 2026-04-24 | 1.29 | $1.27 | 156535 |
| 2026-04-23 | 1.29 | $1.28 | 120000 |
| 2026-04-22 | 1.28 | $1.26 | 75700 |
| 2026-04-21 | 1.27 | $1.26 | 78144 |
| 2026-04-20 | 1.26 | $1.27 | 290246 |
| 2026-04-17 | 1.24 | $1.26 | 100235 |
| 2026-04-16 | 1.22 | $1.26 | 137201 |
| 2026-04-15 | 1.20 | $1.24 | 97400 |
| 2026-04-14 | 1.18 | $1.21 | 193932 |
| 2026-04-13 | 1.16 | $1.24 | 239400 |
| 2026-04-10 | 1.13 | $1.15 | 89500 |
| 2026-04-09 | 1.12 | $1.17 | 143300 |
| 2026-04-08 | 1.10 | $1.14 | 320338 |
| 2026-04-07 | 1.09 | $1.14 | 181549 |
| 2026-04-06 | 1.07 | $1.15 | 182000 |
| 2026-04-02 | 1.05 | $1.15 | 312202 |
| 2026-04-01 | 1.02 | $1.05 | 104913 |
| 2026-03-31 | 1.02 | $1.04 | 54945 |
| 2026-03-30 | 1.02 | $1.00 | 100600 |
| 2026-03-27 | 1.03 | $1.03 | 131322 |
| 2026-03-26 | 1.04 | $1.04 | 25100 |
| 2026-03-25 | 1.05 | $1.08 | 210200 |
| 2026-03-24 | 1.05 | $1.04 | 46100 |
| 2026-03-23 | 1.06 | $1.04 | 53702 |
| 2026-03-20 | 1.08 | $1.02 | 334106 |
| 2026-03-19 | 1.10 | $1.05 | 311541 |
| 2026-03-18 | 1.13 | $1.11 | 69945 |
| 2026-03-17 | 1.13 | $1.12 | 25700 |
| 2026-03-16 | 1.14 | $1.13 | 27507 |
| 2026-03-13 | 1.14 | $1.11 | 88129 |
| 2026-03-12 | 1.16 | $1.10 | 94914 |
| 2026-03-11 | 1.17 | $1.15 | 90425 |
| 2026-03-10 | 1.18 | $1.13 | 268243 |
| 2026-03-09 | 1.19 | $1.15 | 317314 |
| 2026-03-06 | 1.20 | $1.18 | 181400 |
| 2026-03-05 | 1.20 | $1.22 | 139500 |
| 2026-03-04 | 1.19 | $1.25 | 164346 |
| 2026-03-03 | 1.17 | $1.27 | 256800 |
| 2026-03-02 | 1.13 | $1.27 | 584533 |
| 2026-02-27 | 1.09 | $1.12 | 54500 |
| 2026-02-26 | 1.08 | $1.15 | 66600 |
| 2026-02-25 | 1.07 | $1.14 | 185940 |
| 2026-02-24 | 1.05 | $1.08 | 79605 |
| 2026-02-23 | 1.05 | $1.07 | 77338 |
| 2026-02-20 | 1.06 | $1.07 | 58706 |
| 2026-02-19 | 1.06 | $1.08 | 37437 |
| 2026-02-18 | 1.06 | $1.05 | 55224 |
| 2026-02-17 | 1.08 | $1.05 | 116905 |
| 2026-02-13 | 1.10 | $1.07 | 40400 |
| 2026-02-12 | 1.11 | $1.08 | 50807 |
| 2026-02-11 | 1.13 | $1.12 | 158421 |
| 2026-02-10 | 1.13 | $1.06 | 173800 |
| 2026-02-09 | 1.16 | $1.11 | 96000 |
| 2026-02-06 | 1.18 | $1.11 | 48101 |
| 2026-02-05 | 1.20 | $1.08 | 153300 |
| 2026-02-04 | 1.24 | $1.11 | 169436 |
| 2026-02-03 | 1.27 | $1.17 | 241200 |
| 2026-02-02 | 1.29 | $1.13 | 177400 |
| 2026-01-30 | 1.32 | $1.21 | 223029 |
| 2026-01-29 | 1.34 | $1.29 | 296339 |
| 2026-01-28 | 1.33 | $1.26 | 109700 |
| 2026-01-27 | 1.33 | $1.30 | 141302 |
| 2026-01-26 | 1.32 | $1.33 | 225334 |
| 2026-01-23 | 1.28 | $1.28 | 191844 |
| 2026-01-22 | 1.26 | $1.24 | 31838 |
| 2026-01-21 | 1.24 | $1.23 | 99600 |
| 2026-01-20 | 1.22 | $1.20 | 176500 |
| 2026-01-19 | 1.21 | $1.21 | 145009 |
| 2026-01-16 | 1.18 | $1.22 | 258530 |
| 2026-01-15 | 1.14 | $1.23 | 459935 |
| 2026-01-14 | 1.09 | $1.13 | 115927 |
| 2026-01-13 | 1.07 | $1.10 | 166234 |
| 2026-01-12 | 1.04 | $1.12 | 567325 |
| 2026-01-09 | 1.00 | $1.01 | 90623 |
| 2026-01-08 | 0.99 | $1.00 | 161939 |
| 2026-01-07 | 0.97 | $1.01 | 192102 |
| 2026-01-06 | 0.95 | $1.02 | 190704 |
| 2026-01-05 | 0.92 | $0.99 | 256500 |
| 2026-01-02 | 0.89 | $0.93 | 51449 |
| 2025-12-31 | 0.88 | $0.93 | 204500 |
| 2025-12-30 | 0.87 | $0.89 | 68009 |
| 2025-12-29 | 0.86 | $0.88 | 129831 |
| 2025-12-24 | 0.86 | $0.90 | 128310 |
| 2025-12-23 | 0.84 | $0.86 | 114700 |
| 2025-12-22 | 0.84 | $0.87 | 203400 |
| 2025-12-19 | 0.84 | $0.85 | 133300 |
| 2025-12-18 | 0.85 | $0.83 | 133300 |
| 2025-12-17 | 0.86 | $0.84 | 76800 |
| 2025-12-16 | 0.87 | $0.83 | 330400 |
| 2025-12-15 | 0.89 | $0.86 | 81800 |
| 2025-12-12 | 0.90 | $0.89 | 256800 |
| 2025-12-11 | 0.91 | $0.89 | 47219 |
| 2025-12-10 | 0.92 | $0.90 | 122816 |
| 2025-12-09 | 0.93 | $0.93 | 76735 |
| 2025-12-08 | 0.93 | $0.94 | 195901 |
| 2025-12-05 | 0.93 | $0.92 | 29343 |
| 2025-12-04 | 0.93 | $0.93 | 57500 |
| 2025-12-03 | 0.94 | $0.94 | 65400 |
| 2025-12-02 | 0.94 | $0.93 | 53200 |
| 2025-12-01 | 0.94 | $0.94 | 318214 |
| 2025-11-28 | 0.95 | $0.95 | 30400 |
| 2025-11-27 | 0.95 | $0.94 | 109910 |
| 2025-11-26 | 0.96 | $0.98 | 162300 |
| 2025-11-25 | 0.95 | $0.99 | 104846 |
| 2025-11-24 | 0.94 | $0.96 | 75437 |
| 2025-11-21 | 0.94 | $0.97 | 108400 |
| 2025-11-20 | 0.94 | $0.92 | 232600 |
| 2025-11-19 | 0.96 | $0.94 | 207731 |
| 2025-11-18 | 0.97 | $0.96 | 122522 |
| 2025-11-17 | 0.97 | $0.99 | 124100 |
| 2025-11-14 | 0.98 | $0.99 | 179600 |
| 2025-11-13 | 0.98 | $0.97 | 172200 |
| 2025-11-12 | 0.99 | $1.03 | 67709 |
| 2025-11-11 | 0.98 | $1.03 | 88335 |
| 2025-11-10 | 0.97 | $1.01 | 59100 |
| 2025-11-07 | 0.97 | $1.00 | 162800 |
| 2025-11-06 | 0.98 | $0.99 | 161647 |
| 2025-11-05 | 0.98 | $1.01 | 190802 |
| 2025-11-04 | 0.99 | $1.03 | 44834 |
| 2025-11-03 | 0.99 | $1.05 | 110800 |
| 2025-10-31 | 0.98 | $1.07 | 211000 |
| 2025-10-30 | 0.97 | $1.05 | 33400 |
| 2025-10-29 | 0.96 | $1.04 | 91900 |
| 2025-10-28 | 0.96 | $1.01 | 330618 |
| 2025-10-27 | 0.97 | $1.14 | 191405 |
| 2025-10-24 | 0.94 | $1.00 | 479300 |
| 2025-10-23 | 0.95 | $1.00 | 239811 |
| 2025-10-22 | 0.97 | $1.00 | 435435 |
| 2025-10-21 | 0.99 | $1.00 | 214103 |
| 2025-10-20 | 1.02 | $1.00 | 331004 |
| 2025-10-17 | 1.06 | $0.96 | 402000 |
| 2025-10-16 | 1.12 | $1.04 | 549400 |
| 2025-10-15 | 1.17 | $1.07 | 483900 |
| 2025-10-14 | 1.22 | $1.11 | 933540 |
| 2025-10-10 | 1.27 | $1.18 | 458300 |
| 2025-10-09 | 1.31 | $1.18 | 659219 |
| 2025-10-08 | 1.37 | $1.14 | 1.3M |
| 2025-10-07 | 1.44 | $1.41 | 104900 |
| 2025-10-06 | 1.45 | $1.43 | 115500 |
| 2025-10-03 | 1.45 | $1.41 | 65900 |
| 2025-10-02 | 1.46 | $1.43 | 112118 |
| 2025-10-01 | 1.46 | $1.49 | 114800 |
| 2025-09-30 | 1.45 | $1.50 | 90919 |
| 2025-09-29 | 1.42 | $1.49 | 168937 |
| 2025-09-26 | 1.40 | $1.48 | 288711 |
| 2025-09-25 | 1.37 | $1.46 | 191023 |
| 2025-09-24 | 1.34 | $1.47 | 234523 |
| 2025-09-23 | 1.31 | $1.37 | 77431 |
| 2025-09-22 | 1.29 | $1.43 | 262117 |
| 2025-09-19 | 1.26 | $1.31 | 52300 |
| 2025-09-18 | 1.26 | $1.30 | 27620 |
| 2025-09-17 | 1.26 | $1.29 | 55532 |
| 2025-09-16 | 1.27 | $1.30 | 64300 |
| 2025-09-15 | 1.28 | $1.33 | 74403 |
| 2025-09-12 | 1.28 | $1.31 | 63548 |
| 2025-09-11 | 1.28 | $1.33 | 194236 |
| 2025-09-10 | 1.28 | $1.28 | 67320 |
| 2025-09-09 | 1.30 | $1.28 | 72300 |
| 2025-09-08 | 1.33 | $1.30 | 35102 |
| 2025-09-05 | 1.35 | $1.29 | 43100 |
| 2025-09-04 | 1.39 | $1.26 | 197900 |
| 2025-09-03 | 1.44 | $1.36 | 133900 |
| 2025-09-02 | 1.47 | $1.39 | 173111 |
| 2025-08-29 | 1.50 | $1.49 | 22319 |
| 2025-08-28 | 1.50 | $1.46 | 77347 |
| 2025-08-27 | 1.51 | $1.53 | 147100 |
| 2025-08-26 | 1.50 | $1.47 | 29225 |
| 2025-08-25 | 1.51 | $1.46 | 65700 |
| 2025-08-22 | 1.52 | $1.51 | 87800 |
| 2025-08-21 | 1.51 | $1.50 | 46442 |
| 2025-08-20 | 1.51 | $1.48 | 40600 |
| 2025-08-19 | 1.51 | $1.50 | 41607 |
| 2025-08-18 | 1.51 | $1.49 | 39842 |
| 2025-08-15 | 1.51 | $1.48 | 105600 |
| 2025-08-14 | 1.51 | $1.49 | 91300 |
| 2025-08-13 | 1.50 | $1.54 | 205600 |
| 2025-08-12 | 1.47 | $1.49 | 256800 |
| 2025-08-11 | 1.46 | $1.41 | 157300 |
| 2025-08-08 | 1.46 | $1.39 | 40126 |
| 2025-08-07 | 1.47 | $1.40 | 84100 |
| 2025-08-06 | 1.48 | $1.39 | 47418 |
| 2025-08-05 | 1.49 | $1.40 | 56800 |
| 2025-08-01 | 1.50 | $1.38 | 72200 |
| 2025-07-31 | 1.52 | $1.42 | 69604 |
| 2025-07-30 | 1.52 | $1.46 | 207100 |
| 2025-07-29 | 1.51 | $1.40 | 78600 |
| 2025-07-28 | 1.52 | $1.41 | 75915 |
| 2025-07-25 | 1.51 | $1.43 | 38122 |
| 2025-07-24 | 1.50 | $1.45 | 172743 |
| 2025-07-23 | 1.48 | $1.34 | 175100 |
| 2025-07-22 | 1.48 | $1.46 | 63227 |
| 2025-07-21 | 1.44 | $1.47 | 104200 |
| 2025-07-18 | 1.39 | $1.43 | 320800 |
| 2025-07-17 | 1.33 | $1.42 | 1.0M |
| 2025-07-16 | 1.27 | $1.55 | 809715 |
| 2025-07-15 | 1.14 | $1.28 | 324700 |
| 2025-07-14 | 1.07 | $1.09 | 287500 |
| 2025-07-11 | 1.05 | $1.08 | 85608 |
| 2025-07-10 | 1.02 | $1.07 | 199000 |
| 2025-07-09 | 0.99 | $0.97 | 19500 |
| 2025-07-08 | 0.98 | $0.97 | 188311 |
| 2025-07-07 | 0.96 | $1.03 | 107700 |
| 2025-07-04 | 0.93 | $1.00 | 72800 |
| 2025-07-03 | 0.89 | $0.95 | 115100 |
| 2025-07-02 | 0.86 | $0.92 | 104246 |
| 2025-06-30 | 0.83 | $0.87 | 107000 |
| 2025-06-27 | 0.82 | $0.80 | 34537 |
| 2025-06-26 | 0.82 | $0.81 | 29200 |
| 2025-06-25 | 0.82 | $0.82 | 51500 |
| 2025-06-24 | 0.81 | $0.80 | 51800 |
| 2025-06-23 | 0.81 | $0.80 | 109303 |
| 2025-06-20 | 0.80 | $0.83 | 92930 |
| 2025-06-19 | 0.79 | $0.77 | 16810 |
| 2025-06-18 | 0.79 | $0.77 | 51000 |
| 2025-06-17 | 0.80 | $0.80 | 104232 |
| 2025-06-16 | 0.79 | $0.77 | 38200 |
| 2025-06-13 | 0.79 | $0.77 | 11600 |
| 2025-06-12 | 0.79 | $0.77 | 46300 |
| 2025-06-11 | 0.79 | $0.74 | 43540 |
| 2025-06-10 | 0.80 | $0.73 | 76300 |
| 2025-06-09 | 0.82 | $0.73 | 22400 |
| 2025-06-06 | 0.84 | $0.71 | 171000 |
| 2025-06-05 | 0.86 | $0.79 | 75900 |
| 2025-06-04 | 0.87 | $0.82 | 22200 |
| 2025-06-03 | 0.87 | $0.81 | 110400 |
| 2025-06-02 | 0.86 | $0.88 | 33300 |
| 2025-05-30 | 0.84 | $0.87 | 281000 |
| 2025-05-29 | 0.81 | $0.91 | 74300 |
| 2025-05-28 | 0.76 | $0.89 | 361600 |
| 2025-05-27 | 0.70 | $0.87 | 1.0M |
| 2025-05-26 | 0.64 | $0.93 | 554532 |
| 2025-05-23 | 0.55 | $0.62 | 293400 |
| 2025-05-22 | 0.53 | $0.52 | 427633 |
| 2025-05-21 | 0.54 | $0.55 | 50700 |
| 2025-05-20 | 0.55 | $0.56 | 100400 |
| 2025-05-16 | 0.55 | $0.52 | 129500 |
| 2025-05-15 | 0.57 | $0.55 | 223600 |
| 2025-05-14 | 0.59 | $0.55 | 221300 |
| 2025-05-13 | 0.61 | $0.60 | 52100 |
| 2025-05-12 | 0.62 | $0.60 | 27800 |
| 2025-05-09 | 0.63 | $0.60 | 459500 |
| 2025-05-08 | 0.64 | $0.64 | 323945 |
| 2025-05-07 | 0.65 | $0.68 | 40100 |
| 2025-05-06 | 0.64 | $0.66 | 12500 |
| 2025-05-05 | 0.64 | $0.66 | 8529 |
| 2025-05-02 | 0.64 | $0.64 | 72519 |
| 2025-05-01 | 0.65 | $0.65 | 31502 |
| 2025-04-30 | 0.65 | $0.66 | 47841 |
| 2025-04-29 | 0.66 | $0.64 | 90700 |
| 2025-04-28 | 0.67 | $0.66 | 48000 |
| 2025-04-25 | 0.68 | $0.67 | 90900 |
| 2025-04-24 | 0.68 | $0.69 | 16425 |
| 2025-04-23 | 0.68 | $0.68 | 67228 |
| 2025-04-22 | 0.69 | $0.71 | 17500 |
| 2025-04-21 | 0.69 | $0.73 | 20917 |
| 2025-04-17 | 0.68 | $0.69 | 26712 |
| 2025-04-16 | 0.68 | $0.68 | 55905 |
| 2025-04-15 | 0.69 | $0.67 | 35000 |
| 2025-04-14 | 0.70 | $0.69 | 10945 |
| 2025-04-11 | 0.71 | $0.68 | 99600 |
| 2025-04-10 | 0.72 | $0.72 | 12700 |
| 2025-04-09 | 0.73 | $0.74 | 32700 |
| 2025-04-08 | 0.73 | $0.72 | 22100 |
| 2025-04-07 | 0.74 | $0.70 | 93337 |
| 2025-04-04 | 0.75 | $0.73 | 74012 |
| 2025-04-03 | 0.76 | $0.77 | 33600 |
| 2025-04-02 | 0.76 | $0.76 | 13207 |
| 2025-04-01 | 0.77 | $0.76 | 9300 |
| 2025-03-31 | 0.77 | $0.75 | 27900 |
| 2025-03-28 | 0.78 | $0.75 | 30600 |
| 2025-03-27 | 0.79 | $0.78 | 50300 |
| 2025-03-26 | 0.79 | $0.77 | 121533 |
| 2025-03-25 | 0.80 | $0.80 | 30300 |
| 2025-03-24 | 0.79 | $0.81 | 111610 |
| 2025-03-21 | 0.79 | $0.83 | 22545 |
| 2025-03-20 | 0.78 | $0.82 | 38334 |
| 2025-03-19 | 0.77 | $0.80 | 31100 |
| 2025-03-18 | 0.76 | $0.81 | 69605 |
| 2025-03-17 | 0.75 | $0.77 | 27100 |
| 2025-03-14 | 0.75 | $0.74 | 103812 |
| 2025-03-13 | 0.76 | $0.73 | 110500 |
| 2025-03-12 | 0.77 | $0.74 | 286124 |
| 2025-03-11 | 0.79 | $0.78 | 67215 |
| 2025-03-10 | 0.79 | $0.79 | 50300 |
| 2025-03-07 | 0.80 | $0.81 | 99400 |
| 2025-03-06 | 0.80 | $0.81 | 70200 |
| 2025-03-05 | 0.80 | $0.83 | 51811 |
| 2025-03-04 | 0.80 | $0.84 | 95500 |
| 2025-03-03 | 0.79 | $0.83 | 259500 |
| 2025-02-28 | 0.78 | $0.76 | 74400 |
| 2025-02-27 | 0.80 | $0.78 | 46700 |
| 2025-02-26 | 0.81 | $0.79 | 81500 |
| 2025-02-25 | 0.83 | $0.81 | 109900 |
| 2025-02-24 | 0.84 | $0.82 | 90438 |
| 2025-02-21 | 0.85 | $0.84 | 83706 |
| 2025-02-20 | 0.86 | $0.86 | 56900 |
| 2025-02-19 | 0.86 | $0.87 | 51400 |
| 2025-02-18 | 0.87 | $0.87 | 40432 |
| 2025-02-14 | 0.87 | $0.88 | 80313 |
| 2025-02-13 | 0.87 | $0.89 | 35301 |
| 2025-02-12 | 0.87 | $0.88 | 30520 |
| 2025-02-11 | 0.87 | $0.89 | 48317 |
| 2025-02-10 | 0.86 | $0.89 | 129400 |
| 2025-02-07 | 0.86 | $0.88 | 67418 |
| 2025-02-06 | 0.86 | $0.87 | 25842 |
| 2025-02-05 | 0.87 | $0.86 | 31709 |
| 2025-02-04 | 0.88 | $0.89 | 194133 |
| 2025-02-03 | 0.88 | $0.81 | 289914 |
| 2025-01-31 | 0.91 | $0.89 | 58100 |
| 2025-01-30 | 0.93 | $0.91 | 149300 |
| 2025-01-29 | 0.94 | $0.90 | 71138 |
| 2025-01-28 | 0.95 | $0.93 | 90429 |
| 2025-01-27 | 0.96 | $0.93 | 124149 |
| 2025-01-24 | 0.97 | $0.95 | 86222 |
| 2025-01-23 | 0.97 | $0.96 | 19640 |
| 2025-01-22 | 0.98 | $0.96 | 34900 |
| 2025-01-21 | 0.98 | $0.98 | 133400 |
| 2025-01-20 | 0.98 | $0.98 | 31447 |
| 2025-01-17 | 0.98 | $0.97 | 73800 |
| 2025-01-16 | 0.99 | $0.97 | 72600 |
| 2025-01-15 | 0.99 | $0.98 | 41700 |
| 2025-01-14 | 0.99 | $0.97 | 118600 |
| 2025-01-13 | 1.00 | $0.97 | 89536 |
| 2025-01-10 | 1.00 | $1.00 | 69600 |
| 2025-01-09 | 1.00 | $1.04 | 96921 |
| 2025-01-08 | 0.99 | $0.99 | 115300 |
| 2025-01-07 | 0.98 | $1.05 | 111701 |
| 2025-01-06 | 0.96 | $1.05 | 315100 |
| 2025-01-03 | 0.93 | $0.99 | 43046 |
| 2025-01-02 | 0.92 | $0.98 | 58809 |
| 2024-12-31 | 0.90 | $0.93 | 113400 |
| 2024-12-30 | 0.90 | $0.90 | 128900 |
| 2024-12-27 | 0.92 | $0.92 | 100300 |
| 2024-12-24 | 0.92 | $0.90 | 63700 |
| 2024-12-23 | 0.94 | $0.93 | 201100 |
| 2024-12-20 | 0.95 | $0.94 | 119633 |
| 2024-12-19 | 0.96 | $0.93 | 83439 |
| 2024-12-18 | 0.97 | $0.95 | 85313 |
| 2024-12-17 | 0.98 | $0.96 | 191400 |
| 2024-12-16 | 1.00 | $0.99 | 77436 |
| 2024-12-13 | 1.00 | $1.01 | 103600 |
| 2024-12-12 | 1.00 | $0.99 | 42300 |
| 2024-12-11 | 1.01 | $0.99 | 79148 |
| 2024-12-10 | 1.02 | $0.99 | 37800 |
| 2024-12-09 | 1.03 | $1.02 | 92400 |
| 2024-12-06 | 1.04 | $1.00 | 109400 |
| 2024-12-05 | 1.05 | $1.01 | 57100 |
| 2024-12-04 | 1.07 | $1.03 | 67809 |
| 2024-12-03 | 1.08 | $1.04 | 47616 |
| 2024-12-02 | 1.09 | $1.09 | 133226 |
| 2024-11-29 | 1.08 | $1.12 | 81400 |
| 2024-11-28 | 1.07 | $1.12 | 67112 |
| 2024-11-27 | 1.05 | $1.11 | 114900 |
| 2024-11-26 | 1.03 | $1.18 | 342400 |
| 2024-11-25 | 0.99 | $1.10 | 98500 |
| 2024-11-22 | 0.96 | $1.04 | 111700 |
| 2024-11-21 | 0.94 | $0.98 | 196700 |
| 2024-11-20 | 0.94 | $0.95 | 80047 |
| 2024-11-19 | 0.96 | $0.96 | 90600 |
| 2024-11-18 | 0.97 | $0.96 | 46100 |
| 2024-11-15 | 0.99 | $0.96 | 56400 |
| 2024-11-14 | 1.01 | $1.03 | 246100 |
| 2024-11-13 | 1.02 | $1.00 | 143300 |
| 2024-11-12 | 1.04 | $0.99 | 124500 |
| 2024-11-11 | 1.06 | $1.01 | 140042 |
| 2024-11-08 | 1.09 | $1.04 | 126126 |
| 2024-11-07 | 1.11 | $1.08 | 139740 |
| 2024-11-06 | 1.13 | $1.10 | 130231 |
| 2024-11-05 | 1.14 | $1.12 | 59528 |
| 2024-11-04 | 1.16 | $1.13 | 63432 |
| 2024-11-01 | 1.17 | $1.14 | 58700 |
| 2024-10-31 | 1.18 | $1.15 | 169930 |
| 2024-10-30 | 1.19 | $1.18 | 78741 |
| 2024-10-29 | 1.19 | $1.21 | 186100 |
| 2024-10-28 | 1.18 | $1.19 | 73742 |
| 2024-10-25 | 1.18 | $1.19 | 258744 |
| 2024-10-24 | 1.18 | $1.16 | 35410 |
| 2024-10-23 | 1.19 | $1.17 | 169047 |
| 2024-10-22 | 1.19 | $1.17 | 183213 |
| 2024-10-21 | 1.20 | $1.20 | 63000 |
| 2024-10-18 | 1.20 | $1.22 | 77700 |
| 2024-10-17 | 1.19 | $1.23 | 101801 |
| 2024-10-16 | 1.17 | $1.17 | 34700 |
| 2024-10-15 | 1.18 | $1.18 | 84100 |
| 2024-10-11 | 1.18 | $1.18 | 48820 |
| 2024-10-10 | 1.18 | $1.19 | 39225 |
| 2024-10-09 | 1.18 | $1.17 | 91000 |
| 2024-10-08 | 1.19 | $1.19 | 102600 |
| 2024-10-07 | 1.19 | $1.20 | 92526 |
| 2024-10-04 | 1.18 | $1.24 | 68240 |
| 2024-10-03 | 1.17 | $1.19 | 87700 |
| 2024-10-02 | 1.17 | $1.21 | 218826 |
| 2024-10-01 | 1.16 | $1.17 | 116138 |
| 2024-09-30 | 1.16 | $1.13 | 103700 |
| 2024-09-27 | 1.18 | $1.19 | 131938 |
| 2024-09-26 | 1.18 | $1.18 | 88811 |
| 2024-09-25 | 1.19 | $1.17 | 65702 |
| 2024-09-24 | 1.20 | $1.19 | 78148 |
| 2024-09-23 | 1.20 | $1.24 | 41849 |
| 2024-09-20 | 1.20 | $1.19 | 79505 |
| 2024-09-19 | 1.20 | $1.21 | 64700 |
| 2024-09-18 | 1.21 | $1.20 | 39300 |
| 2024-09-17 | 1.21 | $1.15 | 112901 |
| 2024-09-16 | 1.24 | $1.19 | 82707 |
| 2024-09-13 | 1.25 | $1.23 | 38507 |
| 2024-09-12 | 1.26 | $1.27 | 59008 |
| 2024-09-11 | 1.26 | $1.23 | 128800 |
| 2024-09-10 | 1.27 | $1.13 | 86400 |
| 2024-09-09 | 1.31 | $1.14 | 140600 |
| 2024-09-06 | 1.36 | $1.25 | 98720 |
| 2024-09-05 | 1.39 | $1.28 | 30400 |
| 2024-09-04 | 1.41 | $1.33 | 79300 |
| 2024-09-03 | 1.42 | $1.29 | 135006 |
| 2024-08-30 | 1.44 | $1.40 | 105645 |
| 2024-08-29 | 1.43 | $1.39 | 104100 |
| 2024-08-28 | 1.42 | $1.38 | 100309 |
| 2024-08-27 | 1.41 | $1.37 | 137344 |
| 2024-08-26 | 1.39 | $1.39 | 87100 |
| 2024-08-23 | 1.37 | $1.41 | 175200 |
| 2024-08-22 | 1.33 | $1.37 | 147228 |
| 2024-08-21 | 1.30 | $1.43 | 725619 |
| 2024-08-20 | 1.24 | $1.55 | 919000 |
| 2024-08-19 | 1.13 | $1.28 | 102712 |
| 2024-08-16 | 1.08 | $1.27 | 295900 |
| 2024-08-15 | 1.03 | $1.15 | 201200 |
| 2024-08-14 | 1.00 | $1.03 | 34200 |
| 2024-08-13 | 1.00 | $1.04 | 96800 |
| 2024-08-12 | 1.01 | $1.06 | 47000 |
| 2024-08-09 | 1.01 | $1.05 | 31700 |
| 2024-08-08 | 1.01 | $1.03 | 81719 |
| 2024-08-07 | 1.02 | $0.99 | 167944 |
| 2024-08-06 | 1.05 | $1.03 | 82400 |
| 2024-08-02 | 1.08 | $1.07 | 115700 |
| 2024-08-01 | 1.09 | $1.06 | 63726 |
| 2024-07-31 | 1.12 | $1.12 | 33309 |
| 2024-07-30 | 1.14 | $1.15 | 51100 |
| 2024-07-29 | 1.15 | $1.13 | 30003 |
| 2024-07-26 | 1.17 | $1.12 | 104900 |
| 2024-07-25 | 1.20 | $1.13 | 61000 |
| 2024-07-24 | 1.24 | $1.15 | 273228 |
| 2024-07-23 | 1.28 | $1.23 | 55130 |
| 2024-07-22 | 1.30 | $1.26 | 48798 |
| 2024-07-19 | 1.32 | $1.26 | 117184 |
| 2024-07-18 | 1.34 | $1.39 | 114568 |
| 2024-07-17 | 1.33 | $1.50 | 116858 |
| 2024-07-16 | 1.28 | $1.52 | 308800 |
| 2024-07-15 | 1.21 | $1.48 | 267452 |
| 2024-07-12 | 1.14 | $1.23 | 74409 |
| 2024-07-11 | 1.15 | $1.18 | 77072 |
| 2024-07-10 | 1.16 | $1.26 | 285214 |
| 2024-07-09 | 1.17 | $1.09 | 438958 |
| 2024-07-08 | 1.22 | $0.95 | 836336 |
| 2024-07-05 | 1.34 | $1.24 | 277811 |
| 2024-07-04 | 1.39 | $1.36 | 64761 |
| 2024-07-03 | 1.41 | $1.41 | 68736 |
| 2024-07-02 | 1.43 | $1.42 | 167934 |
| 2024-06-28 | 1.45 | $1.45 | 138839 |
| 2024-06-27 | 1.46 | $1.54 | 67516 |
| 2024-06-26 | 1.45 | $1.48 | 177964 |
| 2024-06-25 | 1.46 | $1.47 | 48827 |
| 2024-06-24 | 1.47 | $1.48 | 33759 |
| 2024-06-21 | 1.48 | $1.48 | 93208 |
| 2024-06-20 | 1.50 | $1.44 | 123890 |
| 2024-06-19 | 1.53 | $1.52 | 41989 |
| 2024-06-18 | 1.55 | $1.51 | 66930 |
| 2024-06-17 | 1.58 | $1.55 | 166310 |
| 2024-06-14 | 1.60 | $1.61 | 30744 |
| 2024-06-13 | 1.60 | $1.61 | 21466 |
| 2024-06-12 | 1.61 | $1.59 | 40314 |
| 2024-06-11 | 1.63 | $1.59 | 131079 |
| 2024-06-10 | 1.65 | $1.64 | 29352 |
| 2024-06-07 | 1.66 | $1.62 | 15804 |
| 2024-06-06 | 1.67 | $1.64 | 38064 |
| 2024-06-05 | 1.69 | $1.67 | 60725 |
| 2024-06-04 | 1.70 | $1.63 | 156640 |
| 2024-06-03 | 1.72 | $1.70 | 66220 |
| 2024-05-31 | 1.73 | $1.73 | 118101 |
| 2024-05-30 | 1.73 | $1.72 | 46161 |
| 2024-05-29 | 1.74 | $1.74 | 91093 |
| 2024-05-28 | 1.74 | $1.78 | 28826 |
| 2024-05-27 | 1.72 | $1.75 | 45323 |
| 2024-05-24 | 1.71 | $1.72 | 27258 |
| 2024-05-23 | 1.71 | $1.71 | 38170 |
| 2024-05-22 | 1.72 | $1.75 | 27717 |
| 2024-05-21 | 1.71 | $1.75 | 30437 |
| 2024-05-17 | 1.70 | $1.77 | 113847 |
| 2024-05-16 | 1.68 | $1.68 | 39048 |
| 2024-05-15 | 1.69 | $1.71 | 30369 |
| 2024-05-14 | 1.69 | $1.70 | 75880 |
| 2024-05-13 | 1.69 | $1.67 | 41855 |
| 2024-05-10 | 1.70 | $1.69 | 44945 |
| 2024-05-09 | 1.71 | $1.68 | 38958 |
| 2024-05-08 | 1.72 | $1.67 | 23851 |
| 2024-05-07 | 1.74 | $1.73 | 48303 |
| 2024-05-06 | 1.75 | $1.68 | 50498 |
| 2024-05-03 | 1.77 | $1.73 | 48567 |
| 2024-05-02 | 1.79 | $1.68 | 52114 |
| 2024-05-01 | 1.82 | $1.73 | 34178 |
| 2024-04-30 | 1.84 | $1.72 | 131903 |
| 2024-04-29 | 1.87 | $1.78 | 64385 |
| 2024-04-26 | 1.88 | $1.82 | 94820 |
| 2024-04-25 | 1.89 | $1.86 | 33347 |
| 2024-04-24 | 1.88 | $1.85 | 37406 |
| 2024-04-23 | 1.87 | $1.85 | 38612 |
| 2024-04-22 | 1.86 | $1.86 | 58191 |
| 2024-04-19 | 1.84 | $1.79 | 105204 |
| 2024-04-18 | 1.84 | $1.72 | 95376 |
| 2024-04-17 | 1.86 | $1.74 | 114790 |
| 2024-04-16 | 1.87 | $1.81 | 229508 |
| 2024-04-15 | 1.87 | $1.95 | 441184 |
| 2024-04-12 | 1.81 | $1.90 | 183625 |
| 2024-04-11 | 1.77 | $1.82 | 131008 |
| 2024-04-10 | 1.73 | $1.83 | 154743 |
| 2024-04-09 | 1.68 | $1.75 | 111509 |
| 2024-04-08 | 1.65 | $1.71 | 54551 |
| 2024-04-05 | 1.62 | $1.68 | 118930 |
| 2024-04-04 | 1.60 | $1.66 | 388911 |
| 2024-04-03 | 1.57 | $1.78 | 206267 |
| 2024-04-02 | 1.51 | $1.59 | 284718 |
| 2024-04-01 | 1.49 | $1.47 | 79004 |
| 2024-03-28 | 1.50 | $1.47 | 136489 |
| 2024-03-27 | 1.52 | $1.48 | 288360 |
| 2024-03-26 | 1.54 | $1.51 | 92081 |
| 2024-03-25 | 1.56 | $1.55 | 166231 |
| 2024-03-22 | 1.56 | $1.57 | 57367 |
| 2024-03-21 | 1.57 | $1.57 | 73650 |
| 2024-03-20 | 1.57 | $1.56 | 90681 |
| 2024-03-19 | 1.58 | $1.56 | 107696 |
| 2024-03-18 | 1.59 | $1.60 | 77332 |
| 2024-03-15 | 1.59 | $1.62 | 46752 |
| 2024-03-14 | 1.59 | $1.59 | 68431 |
| 2024-03-13 | 1.60 | $1.60 | 69163 |
| 2024-03-12 | 1.60 | $1.55 | 88462 |
| 2024-03-11 | 1.62 | $1.56 | 207356 |
| 2024-03-08 | 1.65 | $1.58 | 104587 |
| 2024-03-07 | 1.67 | $1.62 | 104647 |
| 2024-03-06 | 1.69 | $1.67 | 74209 |
| 2024-03-05 | 1.70 | $1.66 | 89232 |
| 2024-03-04 | 1.71 | $1.70 | 142058 |
| 2024-03-01 | 1.71 | $1.79 | 170709 |
| 2024-02-29 | 1.68 | $1.69 | 147231 |
| 2024-02-28 | 1.68 | $1.64 | 73667 |
| 2024-02-27 | 1.69 | $1.68 | 109435 |
| 2024-02-26 | 1.70 | $1.71 | 74498 |
| 2024-02-23 | 1.70 | $1.78 | 52727 |
| 2024-02-22 | 1.68 | $1.78 | 153193 |
| 2024-02-21 | 1.65 | $1.71 | 92793 |
| 2024-02-20 | 1.64 | $1.80 | 181704 |
| 2024-02-16 | 1.60 | $1.77 | 255169 |
| 2024-02-15 | 1.56 | $1.62 | 228287 |
| 2024-02-14 | 1.57 | $1.64 | 71140 |
| 2024-02-13 | 1.57 | $1.64 | 94162 |
| 2024-02-12 | 1.58 | $1.60 | 144659 |
| 2024-02-09 | 1.60 | $1.54 | 76208 |
| 2024-02-08 | 1.64 | $1.55 | 215231 |
| 2024-02-07 | 1.70 | $1.59 | 231474 |
| 2024-02-06 | 1.76 | $1.71 | 324104 |
| 2024-02-05 | 1.79 | $1.59 | 574722 |
| 2024-02-02 | 1.87 | $1.86 | 96417 |
| 2024-02-01 | 1.88 | $1.90 | 57094 |
| 2024-01-31 | 1.89 | $1.86 | 72622 |
| 2024-01-30 | 1.91 | $1.90 | 107400 |
| 2024-01-29 | 1.92 | $1.90 | 131416 |
| 2024-01-26 | 1.94 | $1.96 | 111924 |
| 2024-01-25 | 1.94 | $1.98 | 203758 |
| 2024-01-24 | 1.93 | $1.94 | 466999 |
| 2024-01-23 | 1.94 | $1.84 | 311038 |
| 2024-01-22 | 1.99 | $1.90 | 213591 |
| 2024-01-19 | 2.02 | $1.98 | 153393 |
| 2024-01-18 | 2.04 | $2.03 | 202803 |
| 2024-01-17 | 2.05 | $2.01 | 201262 |
| 2024-01-16 | 2.07 | $2.00 | 174267 |
| 2024-01-15 | 2.09 | $2.05 | 55293 |
| 2024-01-12 | 2.11 | $2.05 | 131525 |
| 2024-01-11 | 2.13 | $2.03 | 159150 |
| 2024-01-10 | 2.16 | $2.07 | 95703 |
| 2024-01-09 | 2.18 | $2.13 | 126451 |
| 2024-01-08 | 2.19 | $2.17 | 115466 |
| 2024-01-05 | 2.19 | $2.20 | 107941 |
| 2024-01-04 | 2.18 | $2.17 | 148294 |
| 2024-01-03 | 2.17 | $2.21 | 200231 |
| 2024-01-02 | 2.16 | $2.20 | 104367 |
| 2023-12-29 | 2.14 | $2.21 | 114422 |
| 2023-12-28 | 2.12 | $2.24 | 136798 |
| 2023-12-27 | 2.09 | $2.30 | 225848 |
| 2023-12-22 | 2.02 | $2.23 | 268902 |
| 2023-12-21 | 1.97 | $2.07 | 68719 |
| 2023-12-20 | 1.97 | $2.00 | 321015 |
| 2023-12-19 | 1.98 | $2.11 | 149278 |
| 2023-12-18 | 1.97 | $2.06 | 74140 |
| 2023-12-15 | 1.97 | $2.10 | 133978 |
| 2023-12-14 | 1.96 | $2.08 | 1.1M |
| 2023-12-13 | 1.96 | $2.02 | 180060 |
| 2023-12-12 | 1.98 | $1.98 | 242062 |
| 2023-12-11 | 2.03 | $2.03 | 575500 |
| 2023-12-08 | 2.07 | $2.11 | 205151 |
| 2023-12-07 | 2.10 | $2.14 | 281487 |
| 2023-12-06 | 2.12 | $2.14 | 203245 |
| 2023-12-05 | 2.16 | $2.12 | 425830 |
| 2023-12-04 | 2.22 | $2.14 | 248221 |
| 2023-12-01 | 2.28 | $2.17 | 339900 |
| 2023-11-30 | 2.35 | $2.13 | 622400 |
| 2023-11-29 | 2.46 | $2.23 | 455500 |
| 2023-11-28 | 2.55 | $2.41 | 256400 |
| 2023-11-27 | 2.61 | $2.49 | 299300 |
| 2023-11-24 | 2.66 | $2.60 | 126500 |
| 2023-11-23 | 2.69 | $2.61 | 137900 |
| 2023-11-22 | 2.72 | $2.64 | 153500 |
| 2023-11-21 | 2.75 | $2.69 | 85600 |
| 2023-11-20 | 2.77 | $2.69 | 92300 |
| 2023-11-17 | 2.79 | $2.71 | 351700 |
| 2023-11-16 | 2.82 | $2.77 | 244700 |
| 2023-11-15 | 2.83 | $2.91 | 102200 |
| 2023-11-14 | 2.80 | $2.89 | 194200 |
| 2023-11-13 | 2.77 | $2.90 | 90600 |
| 2023-11-10 | 2.73 | $2.87 | 149500 |
| 2023-11-09 | 2.69 | $2.95 | 595900 |
| 2023-11-08 | 2.63 | $2.99 | 426200 |
| 2023-11-07 | 2.53 | $2.61 | 141600 |
| 2023-11-06 | 2.54 | $2.58 | 187800 |
| 2023-11-03 | 2.57 | $2.71 | 181900 |
| 2023-11-02 | 2.56 | $2.79 | 196300 |
| 2023-11-01 | 2.53 | $2.62 | 163700 |
| 2023-10-31 | 2.55 | $2.68 | 214400 |
| 2023-10-30 | 2.56 | $2.53 | 331400 |
| 2023-10-27 | 2.62 | $2.68 | 180800 |
| 2023-10-26 | 2.65 | $2.73 | 107900 |
| 2023-10-25 | 2.67 | $2.76 | 175500 |
| 2023-10-24 | 2.70 | $2.82 | 166200 |
| 2023-10-23 | 2.72 | $2.75 | 215700 |
| 2023-10-20 | 2.77 | $2.90 | 193200 |
| 2023-10-19 | 2.78 | $2.92 | 139900 |
| 2023-10-18 | 2.80 | $2.94 | 691000 |
| 2023-10-17 | 2.82 | $3.25 | 444300 |
| 2023-10-16 | 2.75 | $2.81 | 159900 |
| 2023-10-13 | 2.80 | $2.78 | 218200 |
| 2023-10-12 | 2.89 | $2.84 | 410100 |
| 2023-10-11 | 2.98 | $2.97 | 406400 |
| 2023-10-10 | 3.05 | $3.06 | 339000 |
| 2023-10-06 | 3.11 | $3.17 | 360100 |
| 2023-10-05 | 3.16 | $3.26 | 305200 |
| 2023-10-04 | 3.19 | $3.49 | 563600 |
| 2023-10-03 | 3.17 | $3.30 | 649800 |
| 2023-10-02 | 3.20 | $3.61 | 745500 |
| 2023-09-29 | 3.14 | $3.13 | 200700 |
| 2023-09-28 | 3.22 | $3.12 | 352100 |
| 2023-09-27 | 3.34 | $3.10 | 444300 |
| 2023-09-26 | 3.48 | $3.02 | 939900 |
| 2023-09-25 | 3.69 | $3.42 | 357800 |
| 2023-09-22 | 3.82 | $3.53 | 432900 |
| 2023-09-21 | 3.94 | $3.38 | 442200 |
| 2023-09-20 | 4.13 | $3.52 | 487200 |
| 2023-09-19 | 4.32 | $3.55 | 1.0M |
| 2023-09-18 | 4.54 | $3.74 | 1.2M |
| 2023-09-15 | 4.75 | $4.07 | 1.2M |
| 2023-09-14 | 4.88 | $3.87 | 2.1M |
| 2023-09-13 | 5.11 | $4.88 | 1.3M |
| 2023-09-12 | 5.05 | $5.52 | 1.0M |
| 2023-09-11 | 4.76 | $5.16 | 668000 |
| 2023-09-08 | 4.52 | $4.72 | 1.4M |
| 2023-09-07 | 4.36 | $4.72 | 663000 |
| 2023-09-06 | 4.15 | $4.40 | 416100 |
| 2023-09-05 | 4.00 | $4.05 | 304600 |
| 2023-09-01 | 3.91 | $4.01 | 344500 |
| 2023-08-31 | 3.81 | $3.97 | 546500 |
| 2023-08-30 | 3.71 | $3.85 | 484100 |
| 2023-08-29 | 3.61 | $3.59 | 378100 |
| 2023-08-28 | 3.57 | $3.44 | 125000 |
| 2023-08-25 | 3.56 | $3.32 | 141800 |
| 2023-08-24 | 3.58 | $3.39 | 505800 |
| 2023-08-23 | 3.58 | $3.70 | 827900 |
| 2023-08-22 | 3.48 | $3.67 | 344100 |
| 2023-08-21 | 3.37 | $3.40 | 192700 |
| 2023-08-18 | 3.31 | $3.16 | 216300 |
| 2023-08-17 | 3.31 | $3.27 | 141800 |
| 2023-08-16 | 3.27 | $3.29 | 133300 |
| 2023-08-15 | 3.21 | $3.18 | 196500 |
| 2023-08-14 | 3.17 | $3.09 | 300500 |
| 2023-08-11 | 3.14 | $3.27 | 421400 |
| 2023-08-10 | 3.05 | $3.14 | 167300 |
| 2023-08-09 | 2.98 | $3.06 | 134000 |
| 2023-08-08 | 2.91 | $2.97 | 328400 |
| 2023-08-04 | 2.86 | $3.14 | 458800 |
| 2023-08-03 | 2.73 | $2.88 | 575300 |
| 2023-08-02 | 2.66 | $2.61 | 84800 |
| 2023-08-01 | 2.66 | $2.59 | 70100 |
| 2023-07-31 | 2.66 | $2.67 | 72600 |
| 2023-07-28 | 2.64 | $2.63 | 47800 |
| 2023-07-27 | 2.62 | $2.60 | 54500 |
| 2023-07-26 | 2.61 | $2.56 | 66100 |
| 2023-07-25 | 2.61 | $2.47 | 77000 |
| 2023-07-24 | 2.63 | $2.52 | 91300 |
| 2023-07-21 | 2.64 | $2.60 | 46700 |
| 2023-07-20 | 2.63 | $2.62 | 52700 |
| 2023-07-19 | 2.60 | $2.63 | 55600 |
| 2023-07-18 | 2.57 | $2.62 | 90900 |
| 2023-07-17 | 2.52 | $2.55 | 81000 |
| 2023-07-14 | 2.49 | $2.67 | 249200 |
| 2023-07-13 | 2.41 | $2.57 | 228100 |
| 2023-07-12 | 2.35 | $2.39 | 42600 |
| 2023-07-11 | 2.33 | $2.33 | 34200 |
| 2023-07-10 | 2.32 | $2.34 | 49300 |
| 2023-07-07 | 2.31 | $2.39 | 51400 |
| 2023-07-06 | 2.28 | $2.31 | 65900 |
| 2023-07-05 | 2.28 | $2.36 | 95700 |
| 2023-07-04 | 2.25 | $2.46 | 168400 |
| 2023-06-30 | 2.18 | $2.31 | 88200 |
| 2023-06-29 | 2.15 | $2.14 | 39900 |
| 2023-06-28 | 2.17 | $2.18 | 44300 |
| 2023-06-27 | 2.18 | $2.19 | 22400 |
| 2023-06-26 | 2.19 | $2.21 | 15500 |
| 2023-06-23 | 2.20 | $2.19 | 79100 |
| 2023-06-22 | 2.22 | $2.23 | 34700 |
| 2023-06-21 | 2.23 | $2.27 | 26200 |
| 2023-06-20 | 2.23 | $2.24 | 55000 |
| 2023-06-19 | 2.24 | $2.29 | 59000 |
| 2023-06-16 | 2.25 | $2.31 | 48400 |
| 2023-06-15 | 2.24 | $2.33 | 89200 |
| 2023-06-14 | 2.23 | $2.40 | 68400 |
| 2023-06-13 | 2.20 | $2.42 | 188700 |
| 2023-06-12 | 2.15 | $2.34 | 248500 |
| 2023-06-09 | 2.13 | $2.20 | 79400 |
| 2023-06-08 | 2.14 | $2.17 | 82900 |
| 2023-06-07 | 2.18 | $2.17 | 100600 |
| 2023-06-06 | 2.22 | $2.18 | 113200 |
| 2023-06-05 | 2.26 | $2.21 | 110300 |
| 2023-06-02 | 2.32 | $2.23 | 215500 |
| 2023-06-01 | 2.38 | $2.25 | 152600 |
| 2023-05-31 | 2.44 | $2.24 | 464800 |
| 2023-05-30 | 2.53 | $2.44 | 245700 |
| 2023-05-29 | 2.58 | $2.56 | 46800 |
| 2023-05-26 | 2.59 | $2.53 | 93300 |
| 2023-05-25 | 2.62 | $2.57 | 64000 |
| 2023-05-24 | 2.65 | $2.55 | 197900 |
| 2023-05-23 | 2.68 | $2.69 | 88400 |
| 2023-05-19 | 2.68 | $2.68 | 43500 |
| 2023-05-18 | 2.68 | $2.65 | 63800 |
| 2023-05-17 | 2.70 | $2.68 | 74000 |
| 2023-05-16 | 2.70 | $2.68 | 86400 |
| 2023-05-15 | 2.71 | $2.75 | 70500 |
| 2023-05-12 | 2.69 | $2.71 | 104000 |
| 2023-05-11 | 2.69 | $2.75 | 48400 |
| 2023-05-10 | 2.67 | $2.72 | 87700 |
| 2023-05-09 | 2.66 | $2.73 | 49700 |
| 2023-05-08 | 2.64 | $2.74 | 132300 |
| 2023-05-05 | 2.61 | $2.67 | 99200 |
| 2023-05-04 | 2.60 | $2.56 | 119200 |
| 2023-05-03 | 2.62 | $2.62 | 53800 |
| 2023-05-02 | 2.63 | $2.62 | 135200 |
| 2023-05-01 | 2.64 | $2.53 | 200200 |
| 2023-04-28 | 2.68 | $2.63 | 101900 |
| 2023-04-27 | 2.69 | $2.60 | 129500 |
| 2023-04-26 | 2.72 | $2.59 | 142400 |
| 2023-04-25 | 2.76 | $2.61 | 91700 |
| 2023-04-24 | 2.80 | $2.68 | 88700 |
| 2023-04-21 | 2.82 | $2.73 | 142500 |
| 2023-04-20 | 2.84 | $2.77 | 106500 |
| 2023-04-19 | 2.84 | $2.75 | 115100 |
| 2023-04-18 | 2.84 | $2.81 | 108200 |
| 2023-04-17 | 2.83 | $2.83 | 132500 |
| 2023-04-14 | 2.80 | $2.74 | 64300 |
| 2023-04-13 | 2.80 | $2.75 | 158200 |
| 2023-04-12 | 2.79 | $2.78 | 179300 |
| 2023-04-11 | 2.76 | $2.82 | 230200 |
| 2023-04-10 | 2.71 | $2.59 | 182800 |
| 2023-04-06 | 2.73 | $2.64 | 60000 |
| 2023-04-05 | 2.73 | $2.67 | 175000 |
| 2023-04-04 | 2.72 | $2.74 | 153000 |
| 2023-04-03 | 2.68 | $2.75 | 235000 |
| 2023-03-31 | 2.63 | $2.71 | 359500 |
| 2023-03-30 | 2.57 | $2.82 | 457800 |
| 2023-03-29 | 2.47 | $2.72 | 775600 |
| 2023-03-28 | 2.38 | $2.56 | 730000 |
| 2023-03-27 | 2.32 | $2.28 | 233200 |
| 2023-03-24 | 2.33 | $2.34 | 144400 |
| 2023-03-23 | 2.32 | $2.26 | 119000 |
| 2023-03-22 | 2.34 | $2.34 | 123100 |
| 2023-03-21 | 2.34 | $2.38 | 211800 |
| 2023-03-20 | 2.32 | $2.30 | 79300 |
| 2023-03-17 | 2.33 | $2.27 | 63900 |
| 2023-03-16 | 2.35 | $2.28 | 79200 |
| 2023-03-15 | 2.36 | $2.31 | 162400 |
| 2023-03-14 | 2.37 | $2.36 | 45400 |
| 2023-03-13 | 2.37 | $2.34 | 133000 |
| 2023-03-10 | 2.37 | $2.33 | 58000 |
| 2023-03-09 | 2.37 | $2.39 | 100900 |
| 2023-03-08 | 2.35 | $2.39 | 394500 |
| 2023-03-07 | 2.33 | $2.37 | 358600 |
| 2023-03-06 | 2.31 | $2.38 | 84000 |
| 2023-03-03 | 2.28 | $2.39 | 137500 |
| 2023-03-02 | 2.24 | $2.26 | 109800 |
| 2023-03-01 | 2.23 | $2.29 | 145100 |
| 2023-02-28 | 2.21 | $2.17 | 28000 |
| 2023-02-27 | 2.23 | $2.16 | 78700 |
| 2023-02-24 | 2.25 | $2.15 | 72800 |
| 2023-02-23 | 2.28 | $2.19 | 88100 |
| 2023-02-22 | 2.30 | $2.24 | 47000 |
| 2023-02-21 | 2.31 | $2.23 | 51100 |
| 2023-02-17 | 2.32 | $2.33 | 204400 |
| 2023-02-16 | 2.31 | $2.27 | 48300 |
| 2023-02-15 | 2.31 | $2.27 | 44800 |
| 2023-02-14 | 2.31 | $2.27 | 110000 |
| 2023-02-13 | 2.31 | $2.19 | 57100 |
| 2023-02-10 | 2.33 | $2.21 | 173100 |
| 2023-02-09 | 2.36 | $2.25 | 85700 |
| 2023-02-08 | 2.37 | $2.28 | 101400 |
| 2023-02-07 | 2.37 | $2.39 | 101700 |
| 2023-02-06 | 2.34 | $2.25 | 92500 |
| 2023-02-03 | 2.34 | $2.30 | 112300 |
| 2023-02-02 | 2.32 | $2.40 | 181700 |
| 2023-02-01 | 2.27 | $2.27 | 90000 |
| 2023-01-31 | 2.25 | $2.30 | 153900 |
| 2023-01-30 | 2.21 | $2.32 | 112000 |
| 2023-01-27 | 2.15 | $2.34 | 290300 |
| 2023-01-26 | 2.07 | $2.14 | 113300 |
| 2023-01-25 | 2.04 | $2.08 | 20100 |
| 2023-01-24 | 2.03 | $2.07 | 63900 |
| 2023-01-23 | 2.01 | $2.11 | 95700 |
| 2023-01-20 | 1.98 | $2.15 | 109100 |
| 2023-01-19 | 1.92 | $2.05 | 154900 |
| 2023-01-18 | 1.89 | $1.96 | 34200 |
| 2023-01-17 | 1.88 | $1.94 | 24700 |
| 2023-01-16 | 1.87 | $1.95 | 59300 |
| 2023-01-13 | 1.86 | $1.93 | 32900 |
| 2023-01-12 | 1.86 | $1.91 | 84500 |
| 2023-01-11 | 1.87 | $1.93 | 8500 |
| 2023-01-10 | 1.87 | $1.92 | 41400 |
| 2023-01-09 | 1.87 | $1.89 | 120800 |
| 2023-01-06 | 1.89 | $1.93 | 81000 |
| 2023-01-05 | 1.90 | $1.92 | 97200 |
| 2023-01-04 | 1.92 | $1.94 | 100900 |
| 2023-01-03 | 1.93 | $1.89 | 195100 |
| 2022-12-30 | 1.97 | $1.93 | 268700 |
| 2022-12-29 | 2.01 | $2.00 | 23300 |
| 2022-12-28 | 2.03 | $2.01 | 20300 |
| 2022-12-23 | 2.05 | $2.03 | 42200 |
| 2022-12-22 | 2.08 | $2.01 | 62700 |
| 2022-12-21 | 2.12 | $2.04 | 25600 |
| 2022-12-20 | 2.16 | $2.02 | 102200 |
| 2022-12-19 | 2.21 | $2.07 | 64000 |
| 2022-12-16 | 2.26 | $2.13 | 35700 |
| 2022-12-15 | 2.30 | $2.18 | 95000 |
| 2022-12-14 | 2.33 | $2.19 | 119900 |
| 2022-12-13 | 2.37 | $2.31 | 21500 |
| 2022-12-12 | 2.37 | $2.25 | 46700 |
| 2022-12-09 | 2.40 | $2.26 | 63300 |
| 2022-12-08 | 2.42 | $2.20 | 91200 |
| 2022-12-07 | 2.47 | $2.32 | 101000 |
| 2022-12-06 | 2.49 | $2.39 | 84600 |
| 2022-12-05 | 2.49 | $2.46 | 82000 |
| 2022-12-02 | 2.46 | $2.52 | 229900 |
| 2022-12-01 | 2.41 | $2.52 | 151800 |
| 2022-11-30 | 2.34 | $2.44 | 115000 |
| 2022-11-29 | 2.28 | $2.56 | 262600 |
| 2022-11-28 | 2.17 | $2.47 | 475700 |
| 2022-11-25 | 2.07 | $2.08 | 7800 |
| 2022-11-24 | 2.06 | $2.04 | 16000 |
| 2022-11-23 | 2.07 | $2.08 | 16900 |
| 2022-11-22 | 2.07 | $2.02 | 12000 |
| 2022-11-21 | 2.08 | $2.04 | 49200 |
| 2022-11-18 | 2.09 | $2.13 | 10400 |
| 2022-11-17 | 2.08 | $2.14 | 48400 |
| 2022-11-16 | 2.06 | $2.09 | 13900 |
| 2022-11-15 | 2.05 | $2.13 | 32400 |
| 2022-11-14 | 2.03 | $2.14 | 42300 |
| 2022-11-11 | 2.00 | $2.10 | 53200 |
| 2022-11-10 | 1.98 | $2.12 | 67800 |
| 2022-11-09 | 1.95 | $2.05 | 66200 |
| 2022-11-08 | 1.93 | $2.11 | 115900 |
| 2022-11-07 | 1.90 | $1.93 | 298200 |
| 2022-11-04 | 1.92 | $1.86 | 125900 |
| 2022-11-03 | 1.96 | $1.86 | 133100 |
| 2022-11-02 | 2.02 | $1.99 | 74600 |
| 2022-11-01 | 2.05 | $2.05 | 41600 |
| 2022-10-31 | 2.06 | $1.96 | 282500 |
| 2022-10-28 | 2.12 | $2.09 | 124000 |
| 2022-10-27 | 2.14 | $2.15 | 31300 |
| 2022-10-26 | 2.15 | $2.22 | 14600 |
| 2022-10-25 | 2.14 | $2.17 | 22100 |
| 2022-10-24 | 2.15 | $2.13 | 36800 |
| 2022-10-21 | 2.17 | $2.19 | 32600 |
| 2022-10-20 | 2.17 | $2.19 | 69500 |
| 2022-10-19 | 2.19 | $2.22 | 18800 |
| 2022-10-18 | 2.19 | $2.19 | 52200 |
| 2022-10-17 | 2.21 | $2.20 | 20800 |
| 2022-10-14 | 2.23 | $2.22 | 22700 |
| 2022-10-13 | 2.25 | $2.27 | 48600 |
| 2022-10-12 | 2.26 | $2.24 | 6200 |
| 2022-10-11 | 2.28 | $2.24 | 121500 |
| 2022-10-07 | 2.30 | $2.37 | 31600 |
| 2022-10-06 | 2.29 | $2.38 | 7100 |
| 2022-10-05 | 2.28 | $2.39 | 11700 |
| 2022-10-04 | 2.26 | $2.37 | 89600 |
| 2022-10-03 | 2.25 | $2.32 | 39300 |
| 2022-09-30 | 2.25 | $2.27 | 62700 |
| 2022-09-29 | 2.27 | $2.21 | 65200 |
| 2022-09-28 | 2.31 | $2.26 | 64400 |
| 2022-09-27 | 2.34 | $2.28 | 38900 |
| 2022-09-26 | 2.38 | $2.28 | 61900 |
| 2022-09-23 | 2.43 | $2.29 | 49600 |
| 2022-09-22 | 2.49 | $2.43 | 52400 |
| 2022-09-21 | 2.51 | $2.48 | 3600 |
| 2022-09-20 | 2.53 | $2.45 | 98800 |
| 2022-09-19 | 2.55 | $2.53 | 58500 |
| 2022-09-16 | 2.56 | $2.47 | 92500 |
| 2022-09-15 | 2.58 | $2.51 | 45000 |
| 2022-09-14 | 2.61 | $2.53 | 95600 |
| 2022-09-13 | 2.62 | $2.59 | 104900 |
| 2022-09-12 | 2.62 | $2.60 | 36300 |
| 2022-09-09 | 2.62 | $2.60 | 36600 |
| 2022-09-08 | 2.62 | $2.61 | 34400 |
| 2022-09-07 | 2.60 | $2.57 | 18600 |
| 2022-09-06 | 2.60 | $2.58 | 45900 |
| 2022-09-02 | 2.60 | $2.53 | 12100 |
| 2022-09-01 | 2.61 | $2.51 | 100000 |
| 2022-08-31 | 2.62 | $2.66 | 45300 |
| 2022-08-30 | 2.59 | $2.56 | 55000 |
| 2022-08-29 | 2.58 | $2.67 | 83900 |
| 2022-08-26 | 2.54 | $2.59 | 79100 |
| 2022-08-25 | 2.51 | $2.70 | 251600 |
| 2022-08-24 | 2.43 | $2.64 | 384600 |
| 2022-08-23 | 2.36 | $2.40 | 46100 |
| 2022-08-22 | 2.35 | $2.34 | 22700 |
| 2022-08-19 | 2.36 | $2.27 | 118400 |
| 2022-08-18 | 2.39 | $2.28 | 257800 |
| 2022-08-17 | 2.42 | $2.39 | 42400 |
| 2022-08-16 | 2.43 | $2.41 | 49300 |
| 2022-08-15 | 2.43 | $2.42 | 75600 |
| 2022-08-12 | 2.42 | $2.45 | 177800 |
| 2022-08-11 | 2.41 | $2.45 | 76200 |
| 2022-08-10 | 2.39 | $2.37 | 52200 |
| 2022-08-09 | 2.39 | $2.39 | 62400 |
| 2022-08-08 | 2.38 | $2.30 | 152500 |
| 2022-08-05 | 2.40 | $2.36 | 47300 |
| 2022-08-04 | 2.40 | $2.32 | 110600 |
| 2022-08-03 | 2.42 | $2.35 | 152500 |
| 2022-08-02 | 2.43 | $2.49 | 101500 |
| 2022-07-29 | 2.39 | $2.55 | 180500 |
| 2022-07-28 | 2.33 | $2.55 | 243600 |
| 2022-07-27 | 2.26 | $2.22 | 10300 |
| 2022-07-26 | 2.27 | $2.18 | 34400 |
| 2022-07-25 | 2.30 | $2.27 | 29500 |
| 2022-07-22 | 2.31 | $2.21 | 52700 |
| 2022-07-21 | 2.33 | $2.30 | 40900 |
| 2022-07-20 | 2.33 | $2.23 | 93900 |
| 2022-07-19 | 2.36 | $2.21 | 51300 |
| 2022-07-18 | 2.39 | $2.25 | 33400 |
| 2022-07-15 | 2.42 | $2.18 | 119600 |
| 2022-07-14 | 2.47 | $2.24 | 125300 |
| 2022-07-13 | 2.52 | $2.32 | 91700 |
| 2022-07-12 | 2.54 | $2.41 | 99900 |
| 2022-07-11 | 2.54 | $2.64 | 201000 |
| 2022-07-08 | 2.47 | $2.40 | 9500 |
| 2022-07-07 | 2.45 | $2.35 | 58000 |
| 2022-07-06 | 2.44 | $2.32 | 89800 |
| 2022-07-05 | 2.44 | $2.41 | 86200 |
| 2022-07-04 | 2.40 | $2.36 | 114800 |
| 2022-06-30 | 2.37 | $2.32 | 131900 |
| 2022-06-29 | 2.35 | $2.41 | 221000 |
| 2022-06-28 | 2.28 | $2.36 | 728000 |
| 2022-06-27 | 2.22 | $2.60 | 613800 |
| 2022-06-24 | 2.07 | $2.69 | 980100 |
| 2022-06-23 | 1.85 | $2.54 | 1.5M |
| 2022-06-22 | 1.63 | $1.72 | 41700 |
| 2022-06-21 | 1.62 | $1.72 | 26000 |
| 2022-06-20 | 1.62 | $1.71 | 33300 |
| 2022-06-17 | 1.62 | $1.69 | 32900 |
| 2022-06-16 | 1.63 | $1.61 | 53800 |
| 2022-06-15 | 1.67 | $1.73 | 88400 |
| 2022-06-14 | 1.69 | $1.64 | 100100 |
| 2022-06-13 | 1.74 | $1.73 | 158000 |
| 2022-06-10 | 1.77 | $1.88 | 169800 |
| 2022-06-09 | 1.77 | $1.82 | 92400 |
| 2022-06-08 | 1.79 | $1.86 | 116700 |
| 2022-06-07 | 1.80 | $1.76 | 82200 |
| 2022-06-06 | 1.85 | $1.82 | 270500 |
| 2022-06-03 | 1.90 | $1.87 | 150300 |
| 2022-06-02 | 1.94 | $1.96 | 112600 |
| 2022-06-01 | 1.96 | $1.92 | 426600 |
| 2022-05-31 | 2.00 | $2.04 | 143300 |
| 2022-05-30 | 2.02 | $2.10 | 20900 |
| 2022-05-27 | 2.02 | $2.09 | 74000 |
| 2022-05-26 | 2.03 | $2.07 | 61700 |
| 2022-05-25 | 2.05 | $2.08 | 161000 |
| 2022-05-24 | 2.08 | $2.14 | 73400 |
| 2022-05-20 | 2.09 | $2.10 | 49600 |
| 2022-05-19 | 2.12 | $2.08 | 97700 |
| 2022-05-18 | 2.16 | $2.11 | 101100 |
| 2022-05-17 | 2.21 | $2.17 | 258400 |
| 2022-05-16 | 2.25 | $2.18 | 132200 |
| 2022-05-13 | 2.29 | $2.18 | 177500 |
| 2022-05-12 | 2.35 | $2.20 | 207700 |
| 2022-05-11 | 2.42 | $2.35 | 166900 |
| 2022-05-10 | 2.45 | $2.40 | 75700 |
| 2022-05-09 | 2.47 | $2.44 | 239100 |
| 2022-05-06 | 2.49 | $2.44 | 86900 |
| 2022-05-05 | 2.51 | $2.51 | 56100 |
| 2022-05-04 | 2.51 | $2.51 | 125600 |
| 2022-05-03 | 2.51 | $2.62 | 187700 |
| 2022-05-02 | 2.48 | $2.40 | 122600 |
| 2022-04-29 | 2.51 | $2.41 | 49500 |
| 2022-04-28 | 2.54 | $2.41 | 99100 |
| 2022-04-27 | 2.58 | $2.54 | 57700 |
| 2022-04-26 | 2.59 | $2.39 | 37300 |
| 2022-04-25 | 2.64 | $2.46 | 125800 |
| 2022-04-22 | 2.69 | $2.47 | 209400 |
| 2022-04-21 | 2.74 | $2.57 | 221400 |
| 2022-04-20 | 2.76 | $2.70 | 65300 |
| 2022-04-19 | 2.75 | $2.75 | 132000 |
| 2022-04-18 | 2.72 | $2.65 | 73900 |
| 2022-04-14 | 2.71 | $2.66 | 129200 |
| 2022-04-13 | 2.69 | $2.71 | 148600 |
| 2022-04-12 | 2.65 | $2.67 | 419900 |
| 2022-04-11 | 2.62 | $2.76 | 290500 |
| 2022-04-08 | 2.54 | $2.70 | 254000 |
| 2022-04-07 | 2.46 | $2.41 | 91100 |
| 2022-04-06 | 2.46 | $2.42 | 79100 |
| 2022-04-05 | 2.46 | $2.54 | 247700 |
| 2022-04-04 | 2.41 | $2.47 | 88500 |
| 2022-04-01 | 2.37 | $2.39 | 69600 |
| 2022-03-31 | 2.35 | $2.39 | 79600 |
| 2022-03-30 | 2.32 | $2.26 | 36800 |
| 2022-03-29 | 2.33 | $2.31 | 30600 |
| 2022-03-28 | 2.33 | $2.24 | 80300 |
| 2022-03-25 | 2.34 | $2.32 | 81700 |
| 2022-03-24 | 2.33 | $2.38 | 84600 |
| 2022-03-23 | 2.30 | $2.50 | 161000 |
| 2022-03-22 | 2.23 | $2.33 | 132500 |
| 2022-03-21 | 2.19 | $2.23 | 87800 |
| 2022-03-18 | 2.17 | $2.24 | 41900 |
| 2022-03-17 | 2.15 | $2.26 | 59200 |
| 2022-03-16 | 2.12 | $2.20 | 29100 |
| 2022-03-15 | 2.10 | $2.09 | 110400 |
| 2022-03-14 | 2.11 | $2.13 | 33300 |
| 2022-03-11 | 2.12 | $2.19 | 36600 |
| 2022-03-10 | 2.10 | $2.19 | 55500 |
| 2022-03-09 | 2.09 | $2.20 | 71300 |
| 2022-03-08 | 2.06 | $2.09 | 106800 |
| 2022-03-07 | 2.07 | $2.06 | 82700 |
| 2022-03-04 | 2.10 | $2.13 | 40700 |
| 2022-03-03 | 2.10 | $2.16 | 33700 |
| 2022-03-02 | 2.11 | $2.19 | 56300 |
| 2022-03-01 | 2.10 | $2.16 | 74900 |
| 2022-02-28 | 2.10 | $2.19 | 46400 |
| 2022-02-25 | 2.10 | $2.10 | 54000 |
| 2022-02-24 | 2.12 | $2.06 | 156400 |
| 2022-02-23 | 2.17 | $2.07 | 175300 |
| 2022-02-22 | 2.22 | $2.15 | 111500 |
| 2022-02-18 | 2.27 | $2.25 | 56100 |
| 2022-02-17 | 2.29 | $2.29 | 58600 |
| 2022-02-16 | 2.30 | $2.26 | 68600 |
| 2022-02-15 | 2.33 | $2.31 | 51700 |
| 2022-02-14 | 2.35 | $2.28 | 81900 |
| 2022-02-11 | 2.38 | $2.33 | 107800 |
| 2022-02-10 | 2.41 | $2.43 | 43400 |
| 2022-02-09 | 2.41 | $2.48 | 98100 |
| 2022-02-08 | 2.39 | $2.44 | 74100 |
| 2022-02-07 | 2.39 | $2.38 | 107800 |
| 2022-02-04 | 2.40 | $2.34 | 186800 |
| 2022-02-03 | 2.43 | $2.40 | 80000 |
| 2022-02-02 | 2.45 | $2.52 | 36100 |
| 2022-02-01 | 2.43 | $2.45 | 56000 |
| 2022-01-31 | 2.44 | $2.47 | 99800 |
| 2022-01-28 | 2.43 | $2.42 | 92600 |
| 2022-01-27 | 2.45 | $2.40 | 111300 |
| 2022-01-26 | 2.47 | $2.39 | 177400 |
| 2022-01-25 | 2.51 | $2.30 | 119100 |
| 2022-01-24 | 2.58 | $2.21 | 339300 |
| 2022-01-21 | 2.69 | $2.38 | 181300 |
| 2022-01-20 | 2.77 | $2.56 | 65400 |
| 2022-01-19 | 2.81 | $2.57 | 285400 |
| 2022-01-18 | 2.86 | $2.82 | 73300 |
| 2022-01-17 | 2.83 | $2.88 | 81500 |
| 2022-01-14 | 2.78 | $2.91 | 257700 |
| 2022-01-13 | 2.70 | $2.73 | 149500 |
| 2022-01-12 | 2.66 | $2.63 | 152000 |
| 2022-01-11 | 2.65 | $2.73 | 174700 |
| 2022-01-10 | 2.59 | $2.78 | 130400 |
| 2022-01-07 | 2.51 | $2.68 | 167900 |
| 2022-01-06 | 2.44 | $2.54 | 201900 |
| 2022-01-05 | 2.40 | $2.70 | 422700 |
| 2022-01-04 | 2.30 | $2.59 | 278300 |
| 2021-12-31 | 2.22 | $2.30 | 119500 |
| 2021-12-30 | 2.20 | $2.32 | 115000 |
| 2021-12-29 | 2.18 | $2.31 | 131700 |
| 2021-12-24 | 2.16 | $2.33 | 14300 |
| 2021-12-23 | 2.14 | $2.34 | 171600 |
| 2021-12-22 | 2.10 | $2.18 | 53900 |
| 2021-12-21 | 2.11 | $2.28 | 75700 |
| 2021-12-20 | 2.10 | $2.15 | 128200 |
| 2021-12-17 | 2.13 | $2.23 | 57700 |
| 2021-12-16 | 2.14 | $2.19 | 215200 |
| 2021-12-15 | 2.16 | $2.23 | 256100 |
| 2021-12-14 | 2.19 | $2.18 | 104500 |
| 2021-12-13 | 2.23 | $2.29 | 182600 |
| 2021-12-10 | 2.26 | $2.34 | 88300 |
| 2021-12-09 | 2.28 | $2.40 | 122000 |
| 2021-12-08 | 2.29 | $2.45 | 66900 |
| 2021-12-07 | 2.28 | $2.40 | 128200 |
| 2021-12-06 | 2.30 | $2.22 | 143600 |
| 2021-12-03 | 2.38 | $2.30 | 176000 |
| 2021-12-02 | 2.45 | $2.40 | 316800 |
| 2021-12-01 | 2.51 | $2.30 | 236000 |
| 2021-11-30 | 2.62 | $2.50 | 210300 |
| 2021-11-29 | 2.68 | $2.72 | 55600 |
| 2021-11-26 | 2.70 | $2.66 | 168000 |
| 2021-11-25 | 2.74 | $2.74 | 51400 |
| 2021-11-24 | 2.76 | $2.72 | 86400 |
| 2021-11-23 | 2.79 | $2.70 | 118300 |
| 2021-11-22 | 2.84 | $2.52 | 774000 |
| 2021-11-19 | 2.95 | $2.84 | 95500 |
| 2021-11-18 | 2.99 | $2.83 | 225800 |
| 2021-11-17 | 3.04 | $2.94 | 53300 |
| 2021-11-16 | 3.06 | $2.90 | 99400 |
| 2021-11-15 | 3.10 | $3.06 | 104300 |
| 2021-11-12 | 3.10 | $2.99 | 79000 |
| 2021-11-11 | 3.11 | $2.93 | 143600 |
| 2021-11-10 | 3.14 | $2.99 | 266000 |
| 2021-11-09 | 3.16 | $3.03 | 445200 |
| 2021-11-08 | 3.17 | $3.27 | 469300 |
| 2021-11-05 | 3.09 | $2.86 | 116700 |
| 2021-11-04 | 3.13 | $2.89 | 137700 |
| 2021-11-03 | 3.16 | $2.97 | 208100 |
| 2021-11-02 | 3.17 | $2.97 | 302700 |
| 2021-11-01 | 3.18 | $3.03 | 251900 |
| 2021-10-29 | 3.16 | $2.92 | 162900 |
| 2021-10-28 | 3.17 | $2.96 | 431600 |
| 2021-10-27 | 3.17 | $2.75 | 788500 |
| 2021-10-26 | 3.22 | $3.22 | 665300 |
| 2021-10-25 | 3.13 | $3.34 | 744200 |
| 2021-10-22 | 2.97 | $3.28 | 398100 |
| 2021-10-21 | 2.80 | $3.01 | 351300 |
| 2021-10-20 | 2.67 | $2.83 | 713900 |
| 2021-10-19 | 2.56 | $2.79 | 793000 |
| 2021-10-18 | 2.44 | $2.70 | 515900 |
| 2021-10-15 | 2.31 | $2.47 | 174100 |
| 2021-10-14 | 2.23 | $2.39 | 216400 |
| 2021-10-13 | 2.16 | $2.39 | 214400 |
| 2021-10-12 | 2.06 | $2.34 | 460500 |
| 2021-10-08 | 1.96 | $2.05 | 126100 |
| 2021-10-07 | 1.94 | $2.07 | 236700 |
| 2021-10-06 | 1.90 | $1.86 | 68700 |
| 2021-10-05 | 1.91 | $1.87 | 34700 |
| 2021-10-04 | 1.93 | $1.84 | 37000 |
| 2021-10-01 | 1.96 | $1.86 | 208600 |
| 2021-09-30 | 1.99 | $1.93 | 49200 |
| 2021-09-29 | 2.01 | $1.92 | 54800 |
| 2021-09-28 | 2.03 | $1.99 | 84000 |
| 2021-09-27 | 2.03 | $2.02 | 53900 |
| 2021-09-24 | 2.02 | $2.02 | 79400 |
| 2021-09-23 | 2.01 | $2.05 | 393200 |
| 2021-09-22 | 1.99 | $1.81 | 226000 |
| 2021-09-21 | 2.04 | $1.79 | 138300 |
| 2021-09-20 | 2.10 | $1.85 | 425900 |
| 2021-09-17 | 2.16 | $2.02 | 67400 |
| 2021-09-16 | 2.17 | $2.05 | 308600 |
| 2021-09-15 | 2.18 | $2.29 | 167700 |
| 2021-09-14 | 2.10 | $2.30 | 541800 |
| 2021-09-13 | 2.01 | $2.39 | 543200 |
| 2021-09-10 | 1.86 | $2.00 | 278100 |
| 2021-09-09 | 1.81 | $1.85 | 332700 |
| 2021-09-08 | 1.79 | $1.82 | 67500 |
| 2021-09-07 | 1.77 | $1.81 | 188400 |
| 2021-09-03 | 1.75 | $1.79 | 87800 |
| 2021-09-02 | 1.74 | $1.78 | 106100 |
| 2021-09-01 | 1.72 | $1.73 | 73900 |
| 2021-08-31 | 1.72 | $1.75 | 63900 |
| 2021-08-30 | 1.71 | $1.71 | 62900 |
| 2021-08-27 | 1.71 | $1.71 | 52600 |
| 2021-08-26 | 1.71 | $1.70 | 33900 |
| 2021-08-25 | 1.72 | $1.70 | 76300 |
| 2021-08-24 | 1.73 | $1.70 | 45300 |
| 2021-08-23 | 1.74 | $1.71 | 79300 |
| 2021-08-20 | 1.74 | $1.69 | 72900 |
| 2021-08-19 | 1.76 | $1.75 | 86500 |
| 2021-08-18 | 1.76 | $1.72 | 92600 |
| 2021-08-17 | 1.77 | $1.75 | 97000 |
| 2021-08-16 | 1.77 | $1.80 | 112700 |
| 2021-08-13 | 1.76 | $1.81 | 127900 |
| 2021-08-12 | 1.74 | $1.80 | 130800 |
| 2021-08-11 | 1.72 | $1.72 | 209400 |
| 2021-08-10 | 1.71 | $1.69 | 106100 |
| 2021-08-09 | 1.72 | $1.72 | 109700 |
| 2021-08-06 | 1.72 | $1.72 | 80200 |
| 2021-08-05 | 1.72 | $1.77 | 118300 |
| 2021-08-04 | 1.71 | $1.84 | 165300 |
| 2021-08-03 | 1.67 | $1.77 | 250000 |
| 2021-07-30 | 1.64 | $1.63 | 87100 |
| 2021-07-29 | 1.66 | $1.64 | 101900 |
| 2021-07-28 | 1.67 | $1.64 | 107400 |
| 2021-07-27 | 1.69 | $1.63 | 121900 |
| 2021-07-26 | 1.71 | $1.71 | 125400 |
| 2021-07-23 | 1.72 | $1.70 | 79900 |
| 2021-07-22 | 1.73 | $1.73 | 87700 |
| 2021-07-21 | 1.73 | $1.74 | 132800 |
| 2021-07-20 | 1.73 | $1.74 | 112300 |
| 2021-07-19 | 1.73 | $1.71 | 87700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.82
2026-07-15
Close Price
$1.13
Vol: 170600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.15
Average
48.65
Maximum
83.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.82 | $1.13 | 170600 |
| 2026-07-14 | 44.53 | $1.12 | 226836 |
| 2026-07-13 | 43.24 | $1.11 | 198200 |
| 2026-07-10 | 48.60 | $1.16 | 101535 |
| 2026-07-09 | 52.29 | $1.19 | 44500 |
| 2026-07-08 | 49.88 | $1.17 | 127132 |
| 2026-07-07 | 55.17 | $1.21 | 332800 |
| 2026-07-06 | 47.18 | $1.15 | 97300 |
| 2026-07-03 | 44.02 | $1.13 | 39300 |
| 2026-07-02 | 42.38 | $1.12 | 67309 |
| 2026-06-30 | 42.38 | $1.12 | 64000 |
| 2026-06-29 | 39.17 | $1.10 | 178700 |
| 2026-06-26 | 39.17 | $1.10 | 94500 |
| 2026-06-25 | 41.25 | $1.12 | 122218 |
| 2026-06-24 | 42.31 | $1.13 | 89029 |
| 2026-06-23 | 44.49 | $1.15 | 96048 |
| 2026-06-22 | 48.02 | $1.18 | 80500 |
| 2026-06-19 | 48.02 | $1.18 | 18500 |
| 2026-06-18 | 53.08 | $1.22 | 80200 |
| 2026-06-17 | 50.61 | $1.20 | 107500 |
| 2026-06-16 | 50.61 | $1.20 | 44800 |
| 2026-06-15 | 50.61 | $1.20 | 195509 |
| 2026-06-12 | 47.02 | $1.17 | 21000 |
| 2026-06-11 | 45.77 | $1.16 | 34500 |
| 2026-06-10 | 46.82 | $1.17 | 306916 |
| 2026-06-09 | 38.83 | $1.11 | 186300 |
| 2026-06-08 | 40.77 | $1.13 | 74337 |
| 2026-06-05 | 39.33 | $1.12 | 163000 |
| 2026-06-04 | 44.46 | $1.17 | 115431 |
| 2026-06-03 | 48.03 | $1.20 | 46200 |
| 2026-06-02 | 46.68 | $1.19 | 64505 |
| 2026-06-01 | 47.86 | $1.20 | 117122 |
| 2026-05-29 | 47.86 | $1.20 | 58008 |
| 2026-05-28 | 47.86 | $1.20 | 28100 |
| 2026-05-27 | 48.93 | $1.21 | 36600 |
| 2026-05-26 | 47.83 | $1.20 | 60600 |
| 2026-05-25 | 52.11 | $1.24 | 65900 |
| 2026-05-22 | 47.65 | $1.20 | 62027 |
| 2026-05-21 | 47.65 | $1.20 | 61809 |
| 2026-05-20 | 45.36 | $1.18 | 188800 |
| 2026-05-19 | 44.20 | $1.17 | 152400 |
| 2026-05-15 | 49.16 | $1.22 | 331910 |
| 2026-05-14 | 55.04 | $1.27 | 102133 |
| 2026-05-13 | 57.65 | $1.29 | 29337 |
| 2026-05-12 | 58.99 | $1.30 | 54000 |
| 2026-05-11 | 58.07 | $1.29 | 120049 |
| 2026-05-08 | 59.33 | $1.30 | 47103 |
| 2026-05-07 | 61.89 | $1.32 | 150300 |
| 2026-05-06 | 60.26 | $1.30 | 141700 |
| 2026-05-05 | 57.68 | $1.27 | 172904 |
| 2026-05-04 | 56.80 | $1.26 | 96100 |
| 2026-05-01 | 55.92 | $1.25 | 72000 |
| 2026-04-30 | 58.17 | $1.27 | 90615 |
| 2026-04-29 | 56.50 | $1.25 | 67500 |
| 2026-04-28 | 61.12 | $1.29 | 169833 |
| 2026-04-27 | 64.89 | $1.32 | 175736 |
| 2026-04-24 | 61.09 | $1.27 | 156535 |
| 2026-04-23 | 62.37 | $1.28 | 120000 |
| 2026-04-22 | 60.80 | $1.26 | 75700 |
| 2026-04-21 | 60.80 | $1.26 | 78144 |
| 2026-04-20 | 61.97 | $1.27 | 290246 |
| 2026-04-17 | 61.26 | $1.26 | 100235 |
| 2026-04-16 | 61.26 | $1.26 | 137201 |
| 2026-04-15 | 59.92 | $1.24 | 97400 |
| 2026-04-14 | 57.85 | $1.21 | 193932 |
| 2026-04-13 | 60.84 | $1.24 | 239400 |
| 2026-04-10 | 54.06 | $1.15 | 89500 |
| 2026-04-09 | 56.11 | $1.17 | 143300 |
| 2026-04-08 | 53.61 | $1.14 | 320338 |
| 2026-04-07 | 53.61 | $1.14 | 181549 |
| 2026-04-06 | 54.54 | $1.15 | 182000 |
| 2026-04-02 | 54.54 | $1.15 | 312202 |
| 2026-04-01 | 46.02 | $1.05 | 104913 |
| 2026-03-31 | 45.04 | $1.04 | 54945 |
| 2026-03-30 | 40.97 | $1.00 | 100600 |
| 2026-03-27 | 43.26 | $1.03 | 131322 |
| 2026-03-26 | 44.03 | $1.04 | 25100 |
| 2026-03-25 | 47.25 | $1.08 | 210200 |
| 2026-03-24 | 43.31 | $1.04 | 46100 |
| 2026-03-23 | 43.31 | $1.04 | 53702 |
| 2026-03-20 | 41.33 | $1.02 | 334106 |
| 2026-03-19 | 43.50 | $1.05 | 311541 |
| 2026-03-18 | 48.30 | $1.11 | 69945 |
| 2026-03-17 | 49.16 | $1.12 | 25700 |
| 2026-03-16 | 50.00 | $1.13 | 27507 |
| 2026-03-13 | 48.31 | $1.11 | 88129 |
| 2026-03-12 | 47.47 | $1.10 | 94914 |
| 2026-03-11 | 51.46 | $1.15 | 90425 |
| 2026-03-10 | 49.86 | $1.13 | 268243 |
| 2026-03-09 | 51.47 | $1.15 | 317314 |
| 2026-03-06 | 53.95 | $1.18 | 181400 |
| 2026-03-05 | 57.46 | $1.22 | 139500 |
| 2026-03-04 | 60.26 | $1.25 | 164346 |
| 2026-03-03 | 62.17 | $1.27 | 256800 |
| 2026-03-02 | 62.17 | $1.27 | 584533 |
| 2026-02-27 | 51.80 | $1.12 | 54500 |
| 2026-02-26 | 54.65 | $1.15 | 66600 |
| 2026-02-25 | 53.85 | $1.14 | 185940 |
| 2026-02-24 | 48.67 | $1.08 | 79605 |
| 2026-02-23 | 47.74 | $1.07 | 77338 |
| 2026-02-20 | 47.74 | $1.07 | 58706 |
| 2026-02-19 | 48.53 | $1.08 | 37437 |
| 2026-02-18 | 45.97 | $1.05 | 55224 |
| 2026-02-17 | 45.97 | $1.05 | 116905 |
| 2026-02-13 | 47.39 | $1.07 | 40400 |
| 2026-02-12 | 48.09 | $1.08 | 50807 |
| 2026-02-11 | 50.97 | $1.12 | 158421 |
| 2026-02-10 | 46.40 | $1.06 | 173800 |
| 2026-02-09 | 50.10 | $1.11 | 96000 |
| 2026-02-06 | 50.10 | $1.11 | 48101 |
| 2026-02-05 | 47.85 | $1.08 | 153300 |
| 2026-02-04 | 49.99 | $1.11 | 169436 |
| 2026-02-03 | 54.63 | $1.17 | 241200 |
| 2026-02-02 | 51.80 | $1.13 | 177400 |
| 2026-01-30 | 58.77 | $1.21 | 223029 |
| 2026-01-29 | 67.39 | $1.29 | 296339 |
| 2026-01-28 | 65.60 | $1.26 | 109700 |
| 2026-01-27 | 70.52 | $1.30 | 141302 |
| 2026-01-26 | 74.51 | $1.33 | 225334 |
| 2026-01-23 | 72.00 | $1.28 | 191844 |
| 2026-01-22 | 69.74 | $1.24 | 31838 |
| 2026-01-21 | 69.15 | $1.23 | 99600 |
| 2026-01-20 | 67.33 | $1.20 | 176500 |
| 2026-01-19 | 68.61 | $1.21 | 145009 |
| 2026-01-16 | 69.88 | $1.22 | 258530 |
| 2026-01-15 | 71.12 | $1.23 | 459935 |
| 2026-01-14 | 65.24 | $1.13 | 115927 |
| 2026-01-13 | 63.09 | $1.10 | 166234 |
| 2026-01-12 | 65.66 | $1.12 | 567325 |
| 2026-01-09 | 56.40 | $1.01 | 90623 |
| 2026-01-08 | 55.36 | $1.00 | 161939 |
| 2026-01-07 | 56.65 | $1.01 | 192102 |
| 2026-01-06 | 57.92 | $1.02 | 190704 |
| 2026-01-05 | 55.04 | $0.99 | 256500 |
| 2026-01-02 | 48.31 | $0.93 | 51449 |
| 2025-12-31 | 48.31 | $0.93 | 204500 |
| 2025-12-30 | 43.19 | $0.89 | 68009 |
| 2025-12-29 | 41.82 | $0.88 | 129831 |
| 2025-12-24 | 43.83 | $0.90 | 128310 |
| 2025-12-23 | 38.20 | $0.86 | 114700 |
| 2025-12-22 | 39.13 | $0.87 | 203400 |
| 2025-12-19 | 36.18 | $0.85 | 133300 |
| 2025-12-18 | 33.09 | $0.83 | 133300 |
| 2025-12-17 | 33.87 | $0.84 | 76800 |
| 2025-12-16 | 32.36 | $0.83 | 330400 |
| 2025-12-15 | 34.61 | $0.86 | 81800 |
| 2025-12-12 | 37.06 | $0.89 | 256800 |
| 2025-12-11 | 37.06 | $0.89 | 47219 |
| 2025-12-10 | 37.87 | $0.90 | 122816 |
| 2025-12-09 | 39.94 | $0.93 | 76735 |
| 2025-12-08 | 41.22 | $0.94 | 195901 |
| 2025-12-05 | 38.73 | $0.92 | 29343 |
| 2025-12-04 | 39.52 | $0.93 | 57500 |
| 2025-12-03 | 40.31 | $0.94 | 65400 |
| 2025-12-02 | 39.16 | $0.93 | 53200 |
| 2025-12-01 | 39.89 | $0.94 | 318214 |
| 2025-11-28 | 40.61 | $0.95 | 30400 |
| 2025-11-27 | 39.57 | $0.94 | 109910 |
| 2025-11-26 | 42.38 | $0.98 | 162300 |
| 2025-11-25 | 43.11 | $0.99 | 104846 |
| 2025-11-24 | 40.19 | $0.96 | 75437 |
| 2025-11-21 | 40.85 | $0.97 | 108400 |
| 2025-11-20 | 35.81 | $0.92 | 232600 |
| 2025-11-19 | 37.01 | $0.94 | 207731 |
| 2025-11-18 | 38.22 | $0.96 | 122522 |
| 2025-11-17 | 40.10 | $0.99 | 124100 |
| 2025-11-14 | 40.10 | $0.99 | 179600 |
| 2025-11-13 | 38.28 | $0.97 | 172200 |
| 2025-11-12 | 41.91 | $1.03 | 67709 |
| 2025-11-11 | 41.91 | $1.03 | 88335 |
| 2025-11-10 | 40.20 | $1.01 | 59100 |
| 2025-11-07 | 39.36 | $1.00 | 162800 |
| 2025-11-06 | 38.53 | $0.99 | 161647 |
| 2025-11-05 | 39.55 | $1.01 | 190802 |
| 2025-11-04 | 40.58 | $1.03 | 44834 |
| 2025-11-03 | 41.60 | $1.05 | 110800 |
| 2025-10-31 | 42.63 | $1.07 | 211000 |
| 2025-10-30 | 41.26 | $1.05 | 33400 |
| 2025-10-29 | 40.58 | $1.04 | 91900 |
| 2025-10-28 | 38.57 | $1.01 | 330618 |
| 2025-10-27 | 44.81 | $1.14 | 191405 |
| 2025-10-24 | 33.86 | $1.00 | 479300 |
| 2025-10-23 | 33.41 | $1.00 | 239811 |
| 2025-10-22 | 33.63 | $1.00 | 435435 |
| 2025-10-21 | 33.63 | $1.00 | 214103 |
| 2025-10-20 | 33.63 | $1.00 | 331004 |
| 2025-10-17 | 30.54 | $0.96 | 402000 |
| 2025-10-16 | 33.50 | $1.04 | 549400 |
| 2025-10-15 | 34.70 | $1.07 | 483900 |
| 2025-10-14 | 36.35 | $1.11 | 933540 |
| 2025-10-10 | 39.46 | $1.18 | 458300 |
| 2025-10-09 | 39.46 | $1.18 | 659219 |
| 2025-10-08 | 36.66 | $1.14 | 1.3M |
| 2025-10-07 | 52.12 | $1.41 | 104900 |
| 2025-10-06 | 53.71 | $1.43 | 115500 |
| 2025-10-03 | 52.33 | $1.41 | 65900 |
| 2025-10-02 | 53.86 | $1.43 | 112118 |
| 2025-10-01 | 58.76 | $1.49 | 114800 |
| 2025-09-30 | 59.62 | $1.50 | 90919 |
| 2025-09-29 | 59.05 | $1.49 | 168937 |
| 2025-09-26 | 58.49 | $1.48 | 288711 |
| 2025-09-25 | 57.40 | $1.46 | 191023 |
| 2025-09-24 | 58.12 | $1.47 | 234523 |
| 2025-09-23 | 52.37 | $1.37 | 77431 |
| 2025-09-22 | 56.82 | $1.43 | 262117 |
| 2025-09-19 | 48.51 | $1.31 | 52300 |
| 2025-09-18 | 47.71 | $1.30 | 27620 |
| 2025-09-17 | 46.93 | $1.29 | 55532 |
| 2025-09-16 | 47.61 | $1.30 | 64300 |
| 2025-09-15 | 49.64 | $1.33 | 74403 |
| 2025-09-12 | 48.24 | $1.31 | 63548 |
| 2025-09-11 | 49.55 | $1.33 | 194236 |
| 2025-09-10 | 46.08 | $1.28 | 67320 |
| 2025-09-09 | 46.08 | $1.28 | 72300 |
| 2025-09-08 | 47.25 | $1.30 | 35102 |
| 2025-09-05 | 46.60 | $1.29 | 43100 |
| 2025-09-04 | 44.67 | $1.26 | 197900 |
| 2025-09-03 | 50.46 | $1.36 | 133900 |
| 2025-09-02 | 52.39 | $1.39 | 173111 |
| 2025-08-29 | 59.63 | $1.49 | 22319 |
| 2025-08-28 | 57.98 | $1.46 | 77347 |
| 2025-08-27 | 63.77 | $1.53 | 147100 |
| 2025-08-26 | 60.56 | $1.47 | 29225 |
| 2025-08-25 | 60.00 | $1.46 | 65700 |
| 2025-08-22 | 64.35 | $1.51 | 87800 |
| 2025-08-21 | 63.85 | $1.50 | 46442 |
| 2025-08-20 | 62.86 | $1.48 | 40600 |
| 2025-08-19 | 64.54 | $1.50 | 41607 |
| 2025-08-18 | 64.08 | $1.49 | 39842 |
| 2025-08-15 | 63.64 | $1.48 | 105600 |
| 2025-08-14 | 64.39 | $1.49 | 91300 |
| 2025-08-13 | 68.22 | $1.54 | 205600 |
| 2025-08-12 | 66.32 | $1.49 | 256800 |
| 2025-08-11 | 62.95 | $1.41 | 157300 |
| 2025-08-08 | 62.04 | $1.39 | 40126 |
| 2025-08-07 | 62.77 | $1.40 | 84100 |
| 2025-08-06 | 62.35 | $1.39 | 47418 |
| 2025-08-05 | 63.02 | $1.40 | 56800 |
| 2025-08-01 | 62.25 | $1.38 | 72200 |
| 2025-07-31 | 64.83 | $1.42 | 69604 |
| 2025-07-30 | 67.49 | $1.46 | 207100 |
| 2025-07-29 | 65.47 | $1.40 | 78600 |
| 2025-07-28 | 66.12 | $1.41 | 75915 |
| 2025-07-25 | 67.39 | $1.43 | 38122 |
| 2025-07-24 | 68.64 | $1.45 | 172743 |
| 2025-07-23 | 65.27 | $1.34 | 175100 |
| 2025-07-22 | 73.46 | $1.46 | 63227 |
| 2025-07-21 | 74.20 | $1.47 | 104200 |
| 2025-07-18 | 73.18 | $1.43 | 320800 |
| 2025-07-17 | 72.92 | $1.42 | 1.0M |
| 2025-07-16 | 82.62 | $1.55 | 809715 |
| 2025-07-15 | 76.44 | $1.28 | 324700 |
| 2025-07-14 | 69.08 | $1.09 | 287500 |
| 2025-07-11 | 68.59 | $1.08 | 85608 |
| 2025-07-10 | 68.11 | $1.07 | 199000 |
| 2025-07-09 | 62.69 | $0.97 | 19500 |
| 2025-07-08 | 62.69 | $0.97 | 188311 |
| 2025-07-07 | 69.05 | $1.03 | 107700 |
| 2025-07-04 | 67.48 | $1.00 | 72800 |
| 2025-07-03 | 64.65 | $0.95 | 115100 |
| 2025-07-02 | 62.80 | $0.92 | 104246 |
| 2025-06-30 | 59.45 | $0.87 | 107000 |
| 2025-06-27 | 53.92 | $0.80 | 34537 |
| 2025-06-26 | 54.94 | $0.81 | 29200 |
| 2025-06-25 | 55.94 | $0.82 | 51500 |
| 2025-06-24 | 54.36 | $0.80 | 51800 |
| 2025-06-23 | 54.36 | $0.80 | 109303 |
| 2025-06-20 | 57.13 | $0.83 | 92930 |
| 2025-06-19 | 52.53 | $0.77 | 16810 |
| 2025-06-18 | 52.53 | $0.77 | 51000 |
| 2025-06-17 | 55.21 | $0.80 | 104232 |
| 2025-06-16 | 52.93 | $0.77 | 38200 |
| 2025-06-13 | 52.93 | $0.77 | 11600 |
| 2025-06-12 | 52.93 | $0.77 | 46300 |
| 2025-06-11 | 50.78 | $0.74 | 43540 |
| 2025-06-10 | 50.06 | $0.73 | 76300 |
| 2025-06-09 | 50.06 | $0.73 | 22400 |
| 2025-06-06 | 48.71 | $0.71 | 171000 |
| 2025-06-05 | 54.31 | $0.79 | 75900 |
| 2025-06-04 | 56.63 | $0.82 | 22200 |
| 2025-06-03 | 56.04 | $0.81 | 110400 |
| 2025-06-02 | 61.66 | $0.88 | 33300 |
| 2025-05-30 | 61.13 | $0.87 | 281000 |
| 2025-05-29 | 64.52 | $0.91 | 74300 |
| 2025-05-28 | 63.56 | $0.89 | 361600 |
| 2025-05-27 | 62.60 | $0.87 | 1.0M |
| 2025-05-26 | 67.68 | $0.93 | 554532 |
| 2025-05-23 | 46.27 | $0.62 | 293400 |
| 2025-05-22 | 31.71 | $0.52 | 427633 |
| 2025-05-21 | 34.68 | $0.55 | 50700 |
| 2025-05-20 | 35.59 | $0.56 | 100400 |
| 2025-05-16 | 28.48 | $0.52 | 129500 |
| 2025-05-15 | 30.91 | $0.55 | 223600 |
| 2025-05-14 | 30.91 | $0.55 | 221300 |
| 2025-05-13 | 35.46 | $0.60 | 52100 |
| 2025-05-12 | 35.46 | $0.60 | 27800 |
| 2025-05-09 | 34.60 | $0.60 | 459500 |
| 2025-05-08 | 39.10 | $0.64 | 323945 |
| 2025-05-07 | 43.25 | $0.68 | 40100 |
| 2025-05-06 | 40.68 | $0.66 | 12500 |
| 2025-05-05 | 40.68 | $0.66 | 8529 |
| 2025-05-02 | 37.27 | $0.64 | 72519 |
| 2025-05-01 | 38.32 | $0.65 | 31502 |
| 2025-04-30 | 39.37 | $0.66 | 47841 |
| 2025-04-29 | 36.03 | $0.64 | 90700 |
| 2025-04-28 | 38.02 | $0.66 | 48000 |
| 2025-04-25 | 39.04 | $0.67 | 90900 |
| 2025-04-24 | 41.15 | $0.69 | 16425 |
| 2025-04-23 | 39.60 | $0.68 | 67228 |
| 2025-04-22 | 42.80 | $0.71 | 17500 |
| 2025-04-21 | 45.12 | $0.73 | 20917 |
| 2025-04-17 | 38.84 | $0.69 | 26712 |
| 2025-04-16 | 37.13 | $0.68 | 55905 |
| 2025-04-15 | 35.42 | $0.67 | 35000 |
| 2025-04-14 | 37.35 | $0.69 | 10945 |
| 2025-04-11 | 35.69 | $0.68 | 99600 |
| 2025-04-10 | 39.70 | $0.72 | 12700 |
| 2025-04-09 | 41.94 | $0.74 | 32700 |
| 2025-04-08 | 38.65 | $0.72 | 22100 |
| 2025-04-07 | 35.16 | $0.70 | 93337 |
| 2025-04-04 | 38.26 | $0.73 | 74012 |
| 2025-04-03 | 43.08 | $0.77 | 33600 |
| 2025-04-02 | 41.33 | $0.76 | 13207 |
| 2025-04-01 | 41.33 | $0.76 | 9300 |
| 2025-03-31 | 39.65 | $0.75 | 27900 |
| 2025-03-28 | 39.65 | $0.75 | 30600 |
| 2025-03-27 | 42.98 | $0.78 | 50300 |
| 2025-03-26 | 41.42 | $0.77 | 121533 |
| 2025-03-25 | 44.92 | $0.80 | 30300 |
| 2025-03-24 | 46.15 | $0.81 | 111610 |
| 2025-03-21 | 48.69 | $0.83 | 22545 |
| 2025-03-20 | 47.31 | $0.82 | 38334 |
| 2025-03-19 | 44.48 | $0.80 | 31100 |
| 2025-03-18 | 45.65 | $0.81 | 69605 |
| 2025-03-17 | 39.63 | $0.77 | 27100 |
| 2025-03-14 | 34.47 | $0.74 | 103812 |
| 2025-03-13 | 32.64 | $0.73 | 110500 |
| 2025-03-12 | 33.53 | $0.74 | 286124 |
| 2025-03-11 | 37.39 | $0.78 | 67215 |
| 2025-03-10 | 38.44 | $0.79 | 50300 |
| 2025-03-07 | 40.61 | $0.81 | 99400 |
| 2025-03-06 | 40.61 | $0.81 | 70200 |
| 2025-03-05 | 42.79 | $0.83 | 51811 |
| 2025-03-04 | 43.91 | $0.84 | 95500 |
| 2025-03-03 | 42.48 | $0.83 | 259500 |
| 2025-02-28 | 30.75 | $0.76 | 74400 |
| 2025-02-27 | 32.55 | $0.78 | 46700 |
| 2025-02-26 | 33.48 | $0.79 | 81500 |
| 2025-02-25 | 35.41 | $0.81 | 109900 |
| 2025-02-24 | 36.41 | $0.82 | 90438 |
| 2025-02-21 | 38.46 | $0.84 | 83706 |
| 2025-02-20 | 40.64 | $0.86 | 56900 |
| 2025-02-19 | 41.76 | $0.87 | 51400 |
| 2025-02-18 | 41.76 | $0.87 | 40432 |
| 2025-02-14 | 42.83 | $0.88 | 80313 |
| 2025-02-13 | 43.90 | $0.89 | 35301 |
| 2025-02-12 | 42.54 | $0.88 | 30520 |
| 2025-02-11 | 43.54 | $0.89 | 48317 |
| 2025-02-10 | 43.54 | $0.89 | 129400 |
| 2025-02-07 | 42.31 | $0.88 | 67418 |
| 2025-02-06 | 41.10 | $0.87 | 25842 |
| 2025-02-05 | 39.89 | $0.86 | 31709 |
| 2025-02-04 | 42.36 | $0.89 | 194133 |
| 2025-02-03 | 31.64 | $0.81 | 289914 |
| 2025-01-31 | 38.43 | $0.89 | 58100 |
| 2025-01-30 | 40.50 | $0.91 | 149300 |
| 2025-01-29 | 38.94 | $0.90 | 71138 |
| 2025-01-28 | 42.08 | $0.93 | 90429 |
| 2025-01-27 | 42.08 | $0.93 | 124149 |
| 2025-01-24 | 44.22 | $0.95 | 86222 |
| 2025-01-23 | 45.32 | $0.96 | 19640 |
| 2025-01-22 | 45.32 | $0.96 | 34900 |
| 2025-01-21 | 46.90 | $0.98 | 133400 |
| 2025-01-20 | 47.42 | $0.98 | 31447 |
| 2025-01-17 | 46.28 | $0.97 | 73800 |
| 2025-01-16 | 46.28 | $0.97 | 72600 |
| 2025-01-15 | 47.20 | $0.98 | 41700 |
| 2025-01-14 | 46.19 | $0.97 | 118600 |
| 2025-01-13 | 46.19 | $0.97 | 89536 |
| 2025-01-10 | 48.73 | $1.00 | 69600 |
| 2025-01-09 | 52.37 | $1.04 | 96921 |
| 2025-01-08 | 47.73 | $0.99 | 115300 |
| 2025-01-07 | 53.70 | $1.05 | 111701 |
| 2025-01-06 | 53.70 | $1.05 | 315100 |
| 2025-01-03 | 47.80 | $0.99 | 43046 |
| 2025-01-02 | 46.73 | $0.98 | 58809 |
| 2024-12-31 | 40.96 | $0.93 | 113400 |
| 2024-12-30 | 36.37 | $0.90 | 128900 |
| 2024-12-27 | 38.40 | $0.92 | 100300 |
| 2024-12-24 | 35.68 | $0.90 | 63700 |
| 2024-12-23 | 38.07 | $0.93 | 201100 |
| 2024-12-20 | 38.90 | $0.94 | 119633 |
| 2024-12-19 | 36.95 | $0.93 | 83439 |
| 2024-12-18 | 38.92 | $0.95 | 85313 |
| 2024-12-17 | 39.72 | $0.96 | 191400 |
| 2024-12-16 | 42.20 | $0.99 | 77436 |
| 2024-12-13 | 43.95 | $1.01 | 103600 |
| 2024-12-12 | 41.66 | $0.99 | 42300 |
| 2024-12-11 | 41.66 | $0.99 | 79148 |
| 2024-12-10 | 41.66 | $0.99 | 37800 |
| 2024-12-09 | 43.97 | $1.02 | 92400 |
| 2024-12-06 | 41.40 | $1.00 | 109400 |
| 2024-12-05 | 42.51 | $1.01 | 57100 |
| 2024-12-04 | 44.00 | $1.03 | 67809 |
| 2024-12-03 | 44.75 | $1.04 | 47616 |
| 2024-12-02 | 48.68 | $1.09 | 133226 |
| 2024-11-29 | 51.24 | $1.12 | 81400 |
| 2024-11-28 | 51.24 | $1.12 | 67112 |
| 2024-11-27 | 50.46 | $1.11 | 114900 |
| 2024-11-26 | 56.51 | $1.18 | 342400 |
| 2024-11-25 | 50.00 | $1.10 | 98500 |
| 2024-11-22 | 44.03 | $1.04 | 111700 |
| 2024-11-21 | 36.87 | $0.98 | 196700 |
| 2024-11-20 | 32.79 | $0.95 | 80047 |
| 2024-11-19 | 33.47 | $0.96 | 90600 |
| 2024-11-18 | 33.47 | $0.96 | 46100 |
| 2024-11-15 | 33.47 | $0.96 | 56400 |
| 2024-11-14 | 38.28 | $1.03 | 246100 |
| 2024-11-13 | 34.45 | $1.00 | 143300 |
| 2024-11-12 | 33.13 | $0.99 | 124500 |
| 2024-11-11 | 34.45 | $1.01 | 140042 |
| 2024-11-08 | 36.50 | $1.04 | 126126 |
| 2024-11-07 | 39.50 | $1.08 | 139740 |
| 2024-11-06 | 41.10 | $1.10 | 130231 |
| 2024-11-05 | 42.74 | $1.12 | 59528 |
| 2024-11-04 | 43.57 | $1.13 | 63432 |
| 2024-11-01 | 44.38 | $1.14 | 58700 |
| 2024-10-31 | 45.19 | $1.15 | 169930 |
| 2024-10-30 | 47.65 | $1.18 | 78741 |
| 2024-10-29 | 50.25 | $1.21 | 186100 |
| 2024-10-28 | 48.47 | $1.19 | 73742 |
| 2024-10-25 | 48.47 | $1.19 | 258744 |
| 2024-10-24 | 45.85 | $1.16 | 35410 |
| 2024-10-23 | 46.60 | $1.17 | 169047 |
| 2024-10-22 | 46.60 | $1.17 | 183213 |
| 2024-10-21 | 48.76 | $1.20 | 63000 |
| 2024-10-18 | 50.24 | $1.22 | 77700 |
| 2024-10-17 | 50.98 | $1.23 | 101801 |
| 2024-10-16 | 46.52 | $1.17 | 34700 |
| 2024-10-15 | 47.20 | $1.18 | 84100 |
| 2024-10-11 | 47.20 | $1.18 | 48820 |
| 2024-10-10 | 47.83 | $1.19 | 39225 |
| 2024-10-09 | 46.47 | $1.17 | 91000 |
| 2024-10-08 | 47.65 | $1.19 | 102600 |
| 2024-10-07 | 48.23 | $1.20 | 92526 |
| 2024-10-04 | 50.57 | $1.24 | 68240 |
| 2024-10-03 | 47.55 | $1.19 | 87700 |
| 2024-10-02 | 48.68 | $1.21 | 218826 |
| 2024-10-01 | 46.25 | $1.17 | 116138 |
| 2024-09-30 | 43.72 | $1.13 | 103700 |
| 2024-09-27 | 46.86 | $1.19 | 131938 |
| 2024-09-26 | 46.25 | $1.18 | 88811 |
| 2024-09-25 | 45.66 | $1.17 | 65702 |
| 2024-09-24 | 46.64 | $1.19 | 78148 |
| 2024-09-23 | 49.15 | $1.24 | 41849 |
| 2024-09-20 | 46.41 | $1.19 | 79505 |
| 2024-09-19 | 47.38 | $1.21 | 64700 |
| 2024-09-18 | 46.85 | $1.20 | 39300 |
| 2024-09-17 | 44.19 | $1.15 | 112901 |
| 2024-09-16 | 45.94 | $1.19 | 82707 |
| 2024-09-13 | 47.73 | $1.23 | 38507 |
| 2024-09-12 | 49.56 | $1.27 | 59008 |
| 2024-09-11 | 47.65 | $1.23 | 128800 |
| 2024-09-10 | 42.47 | $1.13 | 86400 |
| 2024-09-09 | 42.87 | $1.14 | 140600 |
| 2024-09-06 | 47.59 | $1.25 | 98720 |
| 2024-09-05 | 48.99 | $1.28 | 30400 |
| 2024-09-04 | 51.38 | $1.33 | 79300 |
| 2024-09-03 | 49.51 | $1.29 | 135006 |
| 2024-08-30 | 55.05 | $1.40 | 105645 |
| 2024-08-29 | 54.61 | $1.39 | 104100 |
| 2024-08-28 | 54.19 | $1.38 | 100309 |
| 2024-08-27 | 53.78 | $1.37 | 137344 |
| 2024-08-26 | 54.71 | $1.39 | 87100 |
| 2024-08-23 | 55.62 | $1.41 | 175200 |
| 2024-08-22 | 54.17 | $1.37 | 147228 |
| 2024-08-21 | 56.83 | $1.43 | 725619 |
| 2024-08-20 | 62.67 | $1.55 | 919000 |
| 2024-08-19 | 52.15 | $1.28 | 102712 |
| 2024-08-16 | 51.67 | $1.27 | 295900 |
| 2024-08-15 | 45.43 | $1.15 | 201200 |
| 2024-08-14 | 37.81 | $1.03 | 34200 |
| 2024-08-13 | 38.23 | $1.04 | 96800 |
| 2024-08-12 | 39.06 | $1.06 | 47000 |
| 2024-08-09 | 38.43 | $1.05 | 31700 |
| 2024-08-08 | 37.18 | $1.03 | 81719 |
| 2024-08-07 | 34.68 | $0.99 | 167944 |
| 2024-08-06 | 36.04 | $1.03 | 82400 |
| 2024-08-02 | 37.44 | $1.07 | 115700 |
| 2024-08-01 | 36.86 | $1.06 | 63726 |
| 2024-07-31 | 38.93 | $1.12 | 33309 |
| 2024-07-30 | 40.00 | $1.15 | 51100 |
| 2024-07-29 | 38.94 | $1.13 | 30003 |
| 2024-07-26 | 38.42 | $1.12 | 104900 |
| 2024-07-25 | 38.73 | $1.13 | 61000 |
| 2024-07-24 | 39.34 | $1.15 | 273228 |
| 2024-07-23 | 41.82 | $1.23 | 55130 |
| 2024-07-22 | 42.78 | $1.26 | 48798 |
| 2024-07-19 | 42.78 | $1.26 | 117184 |
| 2024-07-18 | 47.01 | $1.39 | 114568 |
| 2024-07-17 | 51.07 | $1.50 | 116858 |
| 2024-07-16 | 51.84 | $1.52 | 308800 |
| 2024-07-15 | 50.41 | $1.48 | 267452 |
| 2024-07-12 | 39.84 | $1.23 | 74409 |
| 2024-07-11 | 37.30 | $1.18 | 77072 |
| 2024-07-10 | 39.86 | $1.26 | 285214 |
| 2024-07-09 | 30.19 | $1.09 | 438958 |
| 2024-07-08 | 20.15 | $0.95 | 836336 |
| 2024-07-05 | 28.10 | $1.24 | 277811 |
| 2024-07-04 | 33.27 | $1.36 | 64761 |
| 2024-07-03 | 35.88 | $1.41 | 68736 |
| 2024-07-02 | 36.42 | $1.42 | 167934 |
| 2024-06-28 | 38.06 | $1.45 | 138839 |
| 2024-06-27 | 43.67 | $1.54 | 67516 |
| 2024-06-26 | 37.87 | $1.48 | 177964 |
| 2024-06-25 | 36.84 | $1.47 | 48827 |
| 2024-06-24 | 37.43 | $1.48 | 33759 |
| 2024-06-21 | 37.43 | $1.48 | 93208 |
| 2024-06-20 | 33.60 | $1.44 | 123890 |
| 2024-06-19 | 38.02 | $1.52 | 41989 |
| 2024-06-18 | 37.04 | $1.51 | 66930 |
| 2024-06-17 | 39.42 | $1.55 | 166310 |
| 2024-06-14 | 43.39 | $1.61 | 30744 |
| 2024-06-13 | 43.39 | $1.61 | 21466 |
| 2024-06-12 | 41.62 | $1.59 | 40314 |
| 2024-06-11 | 41.62 | $1.59 | 131079 |
| 2024-06-10 | 44.78 | $1.64 | 29352 |
| 2024-06-07 | 43.14 | $1.62 | 15804 |
| 2024-06-06 | 44.39 | $1.64 | 38064 |
| 2024-06-05 | 46.31 | $1.67 | 60725 |
| 2024-06-04 | 43.20 | $1.63 | 156640 |
| 2024-06-03 | 47.80 | $1.70 | 66220 |
| 2024-05-31 | 49.96 | $1.73 | 118101 |
| 2024-05-30 | 49.23 | $1.72 | 46161 |
| 2024-05-29 | 50.63 | $1.74 | 91093 |
| 2024-05-28 | 53.52 | $1.78 | 28826 |
| 2024-05-27 | 51.55 | $1.75 | 45323 |
| 2024-05-24 | 49.52 | $1.72 | 27258 |
| 2024-05-23 | 48.84 | $1.71 | 38170 |
| 2024-05-22 | 51.47 | $1.75 | 27717 |
| 2024-05-21 | 51.47 | $1.75 | 30437 |
| 2024-05-17 | 52.76 | $1.77 | 113847 |
| 2024-05-16 | 47.12 | $1.68 | 39048 |
| 2024-05-15 | 48.97 | $1.71 | 30369 |
| 2024-05-14 | 48.32 | $1.70 | 75880 |
| 2024-05-13 | 46.40 | $1.67 | 41855 |
| 2024-05-10 | 47.52 | $1.69 | 44945 |
| 2024-05-09 | 46.91 | $1.68 | 38958 |
| 2024-05-08 | 46.32 | $1.67 | 23851 |
| 2024-05-07 | 49.46 | $1.73 | 48303 |
| 2024-05-06 | 46.59 | $1.68 | 50498 |
| 2024-05-03 | 49.25 | $1.73 | 48567 |
| 2024-05-02 | 46.34 | $1.68 | 52114 |
| 2024-05-01 | 49.01 | $1.73 | 34178 |
| 2024-04-30 | 48.45 | $1.72 | 131903 |
| 2024-04-29 | 51.70 | $1.78 | 64385 |
| 2024-04-26 | 54.00 | $1.82 | 94820 |
| 2024-04-25 | 56.39 | $1.86 | 33347 |
| 2024-04-24 | 55.92 | $1.85 | 37406 |
| 2024-04-23 | 55.92 | $1.85 | 38612 |
| 2024-04-22 | 56.46 | $1.86 | 58191 |
| 2024-04-19 | 53.48 | $1.79 | 105204 |
| 2024-04-18 | 50.24 | $1.72 | 95376 |
| 2024-04-17 | 51.21 | $1.74 | 114790 |
| 2024-04-16 | 54.71 | $1.81 | 229508 |
| 2024-04-15 | 62.90 | $1.95 | 441184 |
| 2024-04-12 | 60.91 | $1.90 | 183625 |
| 2024-04-11 | 57.46 | $1.82 | 131008 |
| 2024-04-10 | 58.07 | $1.83 | 154743 |
| 2024-04-09 | 54.39 | $1.75 | 111509 |
| 2024-04-08 | 52.40 | $1.71 | 54551 |
| 2024-04-05 | 50.88 | $1.68 | 118930 |
| 2024-04-04 | 49.86 | $1.66 | 388911 |
| 2024-04-03 | 56.53 | $1.78 | 206267 |
| 2024-04-02 | 45.59 | $1.59 | 284718 |
| 2024-04-01 | 35.93 | $1.47 | 79004 |
| 2024-03-28 | 35.93 | $1.47 | 136489 |
| 2024-03-27 | 36.41 | $1.48 | 288360 |
| 2024-03-26 | 37.88 | $1.51 | 92081 |
| 2024-03-25 | 39.91 | $1.55 | 166231 |
| 2024-03-22 | 40.95 | $1.57 | 57367 |
| 2024-03-21 | 40.95 | $1.57 | 73650 |
| 2024-03-20 | 40.24 | $1.56 | 90681 |
| 2024-03-19 | 40.24 | $1.56 | 107696 |
| 2024-03-18 | 42.05 | $1.60 | 77332 |
| 2024-03-15 | 42.97 | $1.62 | 46752 |
| 2024-03-14 | 41.14 | $1.59 | 68431 |
| 2024-03-13 | 41.56 | $1.60 | 69163 |
| 2024-03-12 | 38.56 | $1.55 | 88462 |
| 2024-03-11 | 38.94 | $1.56 | 207356 |
| 2024-03-08 | 39.69 | $1.58 | 104587 |
| 2024-03-07 | 41.18 | $1.62 | 104647 |
| 2024-03-06 | 43.10 | $1.67 | 74209 |
| 2024-03-05 | 42.59 | $1.66 | 89232 |
| 2024-03-04 | 44.09 | $1.70 | 142058 |
| 2024-03-01 | 47.68 | $1.79 | 170709 |
| 2024-02-29 | 42.76 | $1.69 | 147231 |
| 2024-02-28 | 40.09 | $1.64 | 73667 |
| 2024-02-27 | 41.56 | $1.68 | 109435 |
| 2024-02-26 | 42.68 | $1.71 | 74498 |
| 2024-02-23 | 45.40 | $1.78 | 52727 |
| 2024-02-22 | 45.40 | $1.78 | 153193 |
| 2024-02-21 | 42.07 | $1.71 | 92793 |
| 2024-02-20 | 45.45 | $1.80 | 181704 |
| 2024-02-16 | 44.03 | $1.77 | 255169 |
| 2024-02-15 | 36.11 | $1.62 | 228287 |
| 2024-02-14 | 36.77 | $1.64 | 71140 |
| 2024-02-13 | 36.77 | $1.64 | 94162 |
| 2024-02-12 | 34.62 | $1.60 | 144659 |
| 2024-02-09 | 31.29 | $1.54 | 76208 |
| 2024-02-08 | 31.54 | $1.55 | 215231 |
| 2024-02-07 | 32.55 | $1.59 | 231474 |
| 2024-02-06 | 35.80 | $1.71 | 324104 |
| 2024-02-05 | 29.06 | $1.59 | 574722 |
| 2024-02-02 | 37.48 | $1.86 | 96417 |
| 2024-02-01 | 39.07 | $1.90 | 57094 |
| 2024-01-31 | 36.51 | $1.86 | 72622 |
| 2024-01-30 | 38.02 | $1.90 | 107400 |
| 2024-01-29 | 38.02 | $1.90 | 131416 |
| 2024-01-26 | 40.29 | $1.96 | 111924 |
| 2024-01-25 | 41.07 | $1.98 | 203758 |
| 2024-01-24 | 38.83 | $1.94 | 466999 |
| 2024-01-23 | 32.77 | $1.84 | 311038 |
| 2024-01-22 | 34.73 | $1.90 | 213591 |
| 2024-01-19 | 37.58 | $1.98 | 153393 |
| 2024-01-18 | 39.51 | $2.03 | 202803 |
| 2024-01-17 | 38.30 | $2.01 | 201262 |
| 2024-01-16 | 37.72 | $2.00 | 174267 |
| 2024-01-15 | 39.50 | $2.05 | 55293 |
| 2024-01-12 | 39.50 | $2.05 | 131525 |
| 2024-01-11 | 38.45 | $2.03 | 159150 |
| 2024-01-10 | 39.77 | $2.07 | 95703 |
| 2024-01-09 | 41.80 | $2.13 | 126451 |
| 2024-01-08 | 43.20 | $2.17 | 115466 |
| 2024-01-05 | 44.26 | $2.20 | 107941 |
| 2024-01-04 | 42.93 | $2.17 | 148294 |
| 2024-01-03 | 44.27 | $2.21 | 200231 |
| 2024-01-02 | 43.85 | $2.20 | 104367 |
| 2023-12-29 | 44.17 | $2.21 | 114422 |
| 2023-12-28 | 45.08 | $2.24 | 136798 |
| 2023-12-27 | 46.93 | $2.30 | 225848 |
| 2023-12-22 | 44.40 | $2.23 | 268902 |
| 2023-12-21 | 38.00 | $2.07 | 68719 |
| 2023-12-20 | 34.89 | $2.00 | 321015 |
| 2023-12-19 | 37.72 | $2.11 | 149278 |
| 2023-12-18 | 35.46 | $2.06 | 74140 |
| 2023-12-15 | 36.46 | $2.10 | 133978 |
| 2023-12-14 | 35.60 | $2.08 | 1.1M |
| 2023-12-13 | 32.99 | $2.02 | 180060 |
| 2023-12-12 | 31.22 | $1.98 | 242062 |
| 2023-12-11 | 32.23 | $2.03 | 575500 |
| 2023-12-08 | 33.89 | $2.11 | 205151 |
| 2023-12-07 | 34.53 | $2.14 | 281487 |
| 2023-12-06 | 34.53 | $2.14 | 203245 |
| 2023-12-05 | 33.78 | $2.12 | 425830 |
| 2023-12-04 | 34.15 | $2.14 | 248221 |
| 2023-12-01 | 34.69 | $2.17 | 339900 |
| 2023-11-30 | 33.36 | $2.13 | 622400 |
| 2023-11-29 | 35.06 | $2.23 | 455500 |
| 2023-11-28 | 38.42 | $2.41 | 256400 |
| 2023-11-27 | 40.04 | $2.49 | 299300 |
| 2023-11-24 | 42.37 | $2.60 | 126500 |
| 2023-11-23 | 42.58 | $2.61 | 137900 |
| 2023-11-22 | 43.20 | $2.64 | 153500 |
| 2023-11-21 | 44.23 | $2.69 | 85600 |
| 2023-11-20 | 44.23 | $2.69 | 92300 |
| 2023-11-17 | 44.61 | $2.71 | 351700 |
| 2023-11-16 | 45.73 | $2.77 | 244700 |
| 2023-11-15 | 48.44 | $2.91 | 102200 |
| 2023-11-14 | 48.02 | $2.89 | 194200 |
| 2023-11-13 | 48.21 | $2.90 | 90600 |
| 2023-11-10 | 47.63 | $2.87 | 149500 |
| 2023-11-09 | 49.01 | $2.95 | 595900 |
| 2023-11-08 | 49.70 | $2.99 | 426200 |
| 2023-11-07 | 42.44 | $2.61 | 141600 |
| 2023-11-06 | 41.81 | $2.58 | 187800 |
| 2023-11-03 | 43.78 | $2.71 | 181900 |
| 2023-11-02 | 45.02 | $2.79 | 196300 |
| 2023-11-01 | 41.69 | $2.62 | 163700 |
| 2023-10-31 | 42.55 | $2.68 | 214400 |
| 2023-10-30 | 39.57 | $2.53 | 331400 |
| 2023-10-27 | 41.62 | $2.68 | 180800 |
| 2023-10-26 | 42.32 | $2.73 | 107900 |
| 2023-10-25 | 42.73 | $2.76 | 175500 |
| 2023-10-24 | 43.52 | $2.82 | 166200 |
| 2023-10-23 | 42.33 | $2.75 | 215700 |
| 2023-10-20 | 44.23 | $2.90 | 193200 |
| 2023-10-19 | 44.48 | $2.92 | 139900 |
| 2023-10-18 | 44.72 | $2.94 | 691000 |
| 2023-10-17 | 48.62 | $3.25 | 444300 |
| 2023-10-16 | 41.77 | $2.81 | 159900 |
| 2023-10-13 | 41.27 | $2.78 | 218200 |
| 2023-10-12 | 41.96 | $2.84 | 410100 |
| 2023-10-11 | 43.47 | $2.97 | 406400 |
| 2023-10-10 | 44.52 | $3.06 | 339000 |
| 2023-10-06 | 45.80 | $3.17 | 360100 |
| 2023-10-05 | 46.85 | $3.26 | 305200 |
| 2023-10-04 | 49.61 | $3.49 | 563600 |
| 2023-10-03 | 47.17 | $3.30 | 649800 |
| 2023-10-02 | 51.00 | $3.61 | 745500 |
| 2023-09-29 | 44.35 | $3.13 | 200700 |
| 2023-09-28 | 44.20 | $3.12 | 352100 |
| 2023-09-27 | 43.91 | $3.10 | 444300 |
| 2023-09-26 | 42.79 | $3.02 | 939900 |
| 2023-09-25 | 47.27 | $3.42 | 357800 |
| 2023-09-22 | 48.60 | $3.53 | 432900 |
| 2023-09-21 | 46.66 | $3.38 | 442200 |
| 2023-09-20 | 48.28 | $3.52 | 487200 |
| 2023-09-19 | 48.62 | $3.55 | 1.0M |
| 2023-09-18 | 50.79 | $3.74 | 1.2M |
| 2023-09-15 | 54.84 | $4.07 | 1.2M |
| 2023-09-14 | 52.67 | $3.87 | 2.1M |
| 2023-09-13 | 68.46 | $4.88 | 1.3M |
| 2023-09-12 | 83.55 | $5.52 | 1.0M |
| 2023-09-11 | 81.35 | $5.16 | 668000 |
| 2023-09-08 | 77.93 | $4.72 | 1.4M |
| 2023-09-07 | 77.93 | $4.72 | 663000 |
| 2023-09-06 | 74.91 | $4.40 | 416100 |
| 2023-09-05 | 70.76 | $4.05 | 304600 |
| 2023-09-01 | 70.22 | $4.01 | 344500 |
| 2023-08-31 | 69.70 | $3.97 | 546500 |
| 2023-08-30 | 68.09 | $3.85 | 484100 |
| 2023-08-29 | 64.17 | $3.59 | 378100 |
| 2023-08-28 | 61.58 | $3.44 | 125000 |
| 2023-08-25 | 59.35 | $3.32 | 141800 |
| 2023-08-24 | 61.32 | $3.39 | 505800 |
| 2023-08-23 | 71.29 | $3.70 | 827900 |
| 2023-08-22 | 70.85 | $3.67 | 344100 |
| 2023-08-21 | 66.51 | $3.40 | 192700 |
| 2023-08-18 | 61.69 | $3.16 | 216300 |
| 2023-08-17 | 65.81 | $3.27 | 141800 |
| 2023-08-16 | 66.58 | $3.29 | 133300 |
| 2023-08-15 | 64.41 | $3.18 | 196500 |
| 2023-08-14 | 62.51 | $3.09 | 300500 |
| 2023-08-11 | 69.55 | $3.27 | 421400 |
| 2023-08-10 | 67.00 | $3.14 | 167300 |
| 2023-08-09 | 65.30 | $3.06 | 134000 |
| 2023-08-08 | 63.29 | $2.97 | 328400 |
| 2023-08-04 | 70.66 | $3.14 | 458800 |
| 2023-08-03 | 64.68 | $2.88 | 575300 |
| 2023-08-02 | 55.79 | $2.61 | 84800 |
| 2023-08-01 | 54.99 | $2.59 | 70100 |
| 2023-07-31 | 59.04 | $2.67 | 72600 |
| 2023-07-28 | 57.55 | $2.63 | 47800 |
| 2023-07-27 | 56.43 | $2.60 | 54500 |
| 2023-07-26 | 54.92 | $2.56 | 66100 |
| 2023-07-25 | 51.31 | $2.47 | 77000 |
| 2023-07-24 | 53.57 | $2.52 | 91300 |
| 2023-07-21 | 57.43 | $2.60 | 46700 |
| 2023-07-20 | 58.42 | $2.62 | 52700 |
| 2023-07-19 | 58.91 | $2.63 | 55600 |
| 2023-07-18 | 58.58 | $2.62 | 90900 |
| 2023-07-17 | 56.26 | $2.55 | 81000 |
| 2023-07-14 | 61.91 | $2.67 | 249200 |
| 2023-07-13 | 58.62 | $2.57 | 228100 |
| 2023-07-12 | 51.46 | $2.39 | 42600 |
| 2023-07-11 | 48.65 | $2.33 | 34200 |
| 2023-07-10 | 49.10 | $2.34 | 49300 |
| 2023-07-07 | 51.36 | $2.39 | 51400 |
| 2023-07-06 | 47.70 | $2.31 | 65900 |
| 2023-07-05 | 49.93 | $2.36 | 95700 |
| 2023-07-04 | 54.80 | $2.46 | 168400 |
| 2023-06-30 | 47.50 | $2.31 | 88200 |
| 2023-06-29 | 36.45 | $2.14 | 39900 |
| 2023-06-28 | 38.25 | $2.18 | 44300 |
| 2023-06-27 | 38.71 | $2.19 | 22400 |
| 2023-06-26 | 39.60 | $2.21 | 15500 |
| 2023-06-23 | 38.25 | $2.19 | 79100 |
| 2023-06-22 | 39.95 | $2.23 | 34700 |
| 2023-06-21 | 41.71 | $2.27 | 26200 |
| 2023-06-20 | 39.82 | $2.24 | 55000 |
| 2023-06-19 | 41.97 | $2.29 | 59000 |
| 2023-06-16 | 42.85 | $2.31 | 48400 |
| 2023-06-15 | 43.72 | $2.33 | 89200 |
| 2023-06-14 | 46.90 | $2.40 | 68400 |
| 2023-06-13 | 47.84 | $2.42 | 188700 |
| 2023-06-12 | 43.53 | $2.34 | 248500 |
| 2023-06-09 | 34.53 | $2.20 | 79400 |
| 2023-06-08 | 32.34 | $2.17 | 82900 |
| 2023-06-07 | 32.34 | $2.17 | 100600 |
| 2023-06-06 | 32.67 | $2.18 | 113200 |
| 2023-06-05 | 33.64 | $2.21 | 110300 |
| 2023-06-02 | 34.29 | $2.23 | 215500 |
| 2023-06-01 | 34.93 | $2.25 | 152600 |
| 2023-05-31 | 34.35 | $2.24 | 464800 |
| 2023-05-30 | 41.39 | $2.44 | 245700 |
| 2023-05-29 | 46.87 | $2.56 | 46800 |
| 2023-05-26 | 45.14 | $2.53 | 93300 |
| 2023-05-25 | 47.08 | $2.57 | 64000 |
| 2023-05-24 | 45.98 | $2.55 | 197900 |
| 2023-05-23 | 53.35 | $2.69 | 88400 |
| 2023-05-19 | 52.83 | $2.68 | 43500 |
| 2023-05-18 | 51.31 | $2.65 | 63800 |
| 2023-05-17 | 52.93 | $2.68 | 74000 |
| 2023-05-16 | 52.93 | $2.68 | 86400 |
| 2023-05-15 | 56.72 | $2.75 | 70500 |
| 2023-05-12 | 54.97 | $2.71 | 104000 |
| 2023-05-11 | 57.17 | $2.75 | 48400 |
| 2023-05-10 | 55.91 | $2.72 | 87700 |
| 2023-05-09 | 56.44 | $2.73 | 49700 |
| 2023-05-08 | 56.94 | $2.74 | 132300 |
| 2023-05-05 | 54.21 | $2.67 | 99200 |
| 2023-05-04 | 49.42 | $2.56 | 119200 |
| 2023-05-03 | 52.25 | $2.62 | 53800 |
| 2023-05-02 | 52.25 | $2.62 | 135200 |
| 2023-05-01 | 48.24 | $2.53 | 200200 |
| 2023-04-28 | 52.94 | $2.63 | 101900 |
| 2023-04-27 | 51.59 | $2.60 | 129500 |
| 2023-04-26 | 51.15 | $2.59 | 142400 |
| 2023-04-25 | 52.06 | $2.61 | 91700 |
| 2023-04-24 | 55.30 | $2.68 | 88700 |
| 2023-04-21 | 57.74 | $2.73 | 142500 |
| 2023-04-20 | 59.75 | $2.77 | 106500 |
| 2023-04-19 | 59.07 | $2.75 | 115100 |
| 2023-04-18 | 62.04 | $2.81 | 108200 |
| 2023-04-17 | 63.04 | $2.83 | 132500 |
| 2023-04-14 | 60.30 | $2.74 | 64300 |
| 2023-04-13 | 60.78 | $2.75 | 158200 |
| 2023-04-12 | 62.18 | $2.78 | 179300 |
| 2023-04-11 | 64.04 | $2.82 | 230200 |
| 2023-04-10 | 56.99 | $2.59 | 182800 |
| 2023-04-06 | 59.39 | $2.64 | 60000 |
| 2023-04-05 | 60.86 | $2.67 | 175000 |
| 2023-04-04 | 64.38 | $2.74 | 153000 |
| 2023-04-03 | 64.89 | $2.75 | 235000 |
| 2023-03-31 | 63.80 | $2.71 | 359500 |
| 2023-03-30 | 69.43 | $2.82 | 457800 |
| 2023-03-29 | 66.91 | $2.72 | 775600 |
| 2023-03-28 | 62.17 | $2.56 | 730000 |
| 2023-03-27 | 50.35 | $2.28 | 233200 |
| 2023-03-24 | 53.77 | $2.34 | 144400 |
| 2023-03-23 | 49.42 | $2.26 | 119000 |
| 2023-03-22 | 54.27 | $2.34 | 123100 |
| 2023-03-21 | 56.93 | $2.38 | 211800 |
| 2023-03-20 | 52.51 | $2.30 | 79300 |
| 2023-03-17 | 50.71 | $2.27 | 63900 |
| 2023-03-16 | 51.33 | $2.28 | 79200 |
| 2023-03-15 | 53.17 | $2.31 | 162400 |
| 2023-03-14 | 56.37 | $2.36 | 45400 |
| 2023-03-13 | 55.35 | $2.34 | 133000 |
| 2023-03-10 | 54.85 | $2.33 | 58000 |
| 2023-03-09 | 58.60 | $2.39 | 100900 |
| 2023-03-08 | 58.60 | $2.39 | 394500 |
| 2023-03-07 | 57.73 | $2.37 | 358600 |
| 2023-03-06 | 58.31 | $2.38 | 84000 |
| 2023-03-03 | 58.88 | $2.39 | 137500 |
| 2023-03-02 | 53.29 | $2.26 | 109800 |
| 2023-03-01 | 54.93 | $2.29 | 145100 |
| 2023-02-28 | 48.98 | $2.17 | 28000 |
| 2023-02-27 | 48.44 | $2.16 | 78700 |
| 2023-02-24 | 47.92 | $2.15 | 72800 |
| 2023-02-23 | 49.84 | $2.19 | 88100 |
| 2023-02-22 | 52.33 | $2.24 | 47000 |
| 2023-02-21 | 51.87 | $2.23 | 51100 |
| 2023-02-17 | 57.06 | $2.33 | 204400 |
| 2023-02-16 | 54.46 | $2.27 | 48300 |
| 2023-02-15 | 54.46 | $2.27 | 44800 |
| 2023-02-14 | 54.46 | $2.27 | 110000 |
| 2023-02-13 | 51.08 | $2.19 | 57100 |
| 2023-02-10 | 52.00 | $2.21 | 173100 |
| 2023-02-09 | 53.84 | $2.25 | 85700 |
| 2023-02-08 | 55.23 | $2.28 | 101400 |
| 2023-02-07 | 60.69 | $2.39 | 101700 |
| 2023-02-06 | 55.35 | $2.25 | 92500 |
| 2023-02-03 | 58.02 | $2.30 | 112300 |
| 2023-02-02 | 63.88 | $2.40 | 181700 |
| 2023-02-01 | 58.73 | $2.27 | 90000 |
| 2023-01-31 | 60.63 | $2.30 | 153900 |
| 2023-01-30 | 61.89 | $2.32 | 112000 |
| 2023-01-27 | 63.14 | $2.34 | 290300 |
| 2023-01-26 | 54.39 | $2.14 | 113300 |
| 2023-01-25 | 51.07 | $2.08 | 20100 |
| 2023-01-24 | 50.50 | $2.07 | 63900 |
| 2023-01-23 | 52.84 | $2.11 | 95700 |
| 2023-01-20 | 55.27 | $2.15 | 109100 |
| 2023-01-19 | 49.79 | $2.05 | 154900 |
| 2023-01-18 | 43.91 | $1.96 | 34200 |
| 2023-01-17 | 42.49 | $1.94 | 24700 |
| 2023-01-16 | 43.01 | $1.95 | 59300 |
| 2023-01-13 | 41.66 | $1.93 | 32900 |
| 2023-01-12 | 40.32 | $1.91 | 84500 |
| 2023-01-11 | 41.22 | $1.93 | 8500 |
| 2023-01-10 | 40.59 | $1.92 | 41400 |
| 2023-01-09 | 38.71 | $1.89 | 120800 |
| 2023-01-06 | 40.33 | $1.93 | 81000 |
| 2023-01-05 | 39.73 | $1.92 | 97200 |
| 2023-01-04 | 40.50 | $1.94 | 100900 |
| 2023-01-03 | 37.63 | $1.89 | 195100 |
| 2022-12-30 | 39.06 | $1.93 | 268700 |
| 2022-12-29 | 41.70 | $2.00 | 23300 |
| 2022-12-28 | 42.08 | $2.01 | 20300 |
| 2022-12-23 | 42.83 | $2.03 | 42200 |
| 2022-12-22 | 41.85 | $2.01 | 62700 |
| 2022-12-21 | 42.90 | $2.04 | 25600 |
| 2022-12-20 | 41.97 | $2.02 | 102200 |
| 2022-12-19 | 43.66 | $2.07 | 64000 |
| 2022-12-16 | 45.75 | $2.13 | 35700 |
| 2022-12-15 | 47.55 | $2.18 | 95000 |
| 2022-12-14 | 47.91 | $2.19 | 119900 |
| 2022-12-13 | 52.41 | $2.31 | 21500 |
| 2022-12-12 | 50.19 | $2.25 | 46700 |
| 2022-12-09 | 50.56 | $2.26 | 63300 |
| 2022-12-08 | 48.36 | $2.20 | 91200 |
| 2022-12-07 | 52.82 | $2.32 | 101000 |
| 2022-12-06 | 55.66 | $2.39 | 84600 |
| 2022-12-05 | 58.66 | $2.46 | 82000 |
| 2022-12-02 | 61.35 | $2.52 | 229900 |
| 2022-12-01 | 61.35 | $2.52 | 151800 |
| 2022-11-30 | 59.09 | $2.44 | 115000 |
| 2022-11-29 | 64.46 | $2.56 | 262600 |
| 2022-11-28 | 62.00 | $2.47 | 475700 |
| 2022-11-25 | 46.87 | $2.08 | 7800 |
| 2022-11-24 | 44.72 | $2.04 | 16000 |
| 2022-11-23 | 46.51 | $2.08 | 16900 |
| 2022-11-22 | 43.28 | $2.02 | 12000 |
| 2022-11-21 | 44.12 | $2.04 | 49200 |
| 2022-11-18 | 48.13 | $2.13 | 10400 |
| 2022-11-17 | 48.59 | $2.14 | 48400 |
| 2022-11-16 | 46.12 | $2.09 | 13900 |
| 2022-11-15 | 47.87 | $2.13 | 32400 |
| 2022-11-14 | 48.30 | $2.14 | 42300 |
| 2022-11-11 | 46.45 | $2.10 | 53200 |
| 2022-11-10 | 47.26 | $2.12 | 67800 |
| 2022-11-09 | 44.04 | $2.05 | 66200 |
| 2022-11-08 | 46.34 | $2.11 | 115900 |
| 2022-11-07 | 36.94 | $1.93 | 298200 |
| 2022-11-04 | 32.57 | $1.86 | 125900 |
| 2022-11-03 | 32.57 | $1.86 | 133100 |
| 2022-11-02 | 36.85 | $1.99 | 74600 |
| 2022-11-01 | 39.10 | $2.05 | 41600 |
| 2022-10-31 | 33.29 | $1.96 | 282500 |
| 2022-10-28 | 38.30 | $2.09 | 124000 |
| 2022-10-27 | 41.01 | $2.15 | 31300 |
| 2022-10-26 | 44.49 | $2.22 | 14600 |
| 2022-10-25 | 41.10 | $2.17 | 22100 |
| 2022-10-24 | 38.22 | $2.13 | 36800 |
| 2022-10-21 | 41.08 | $2.19 | 32600 |
| 2022-10-20 | 41.08 | $2.19 | 69500 |
| 2022-10-19 | 42.51 | $2.22 | 18800 |
| 2022-10-18 | 40.54 | $2.19 | 52200 |
| 2022-10-17 | 40.99 | $2.20 | 20800 |
| 2022-10-14 | 41.86 | $2.22 | 22700 |
| 2022-10-13 | 43.85 | $2.27 | 48600 |
| 2022-10-12 | 42.40 | $2.24 | 6200 |
| 2022-10-11 | 42.40 | $2.24 | 121500 |
| 2022-10-07 | 48.24 | $2.37 | 31600 |
| 2022-10-06 | 48.73 | $2.38 | 7100 |
| 2022-10-05 | 49.21 | $2.39 | 11700 |
| 2022-10-04 | 48.25 | $2.37 | 89600 |
| 2022-10-03 | 45.82 | $2.32 | 39300 |
| 2022-09-30 | 43.29 | $2.27 | 62700 |
| 2022-09-29 | 40.10 | $2.21 | 65200 |
| 2022-09-28 | 41.97 | $2.26 | 64400 |
| 2022-09-27 | 42.73 | $2.28 | 38900 |
| 2022-09-26 | 42.73 | $2.28 | 61900 |
| 2022-09-23 | 43.08 | $2.29 | 49600 |
| 2022-09-22 | 48.35 | $2.43 | 52400 |
| 2022-09-21 | 50.44 | $2.48 | 3600 |
| 2022-09-20 | 49.19 | $2.45 | 98800 |
| 2022-09-19 | 52.56 | $2.53 | 58500 |
| 2022-09-16 | 50.12 | $2.47 | 92500 |
| 2022-09-15 | 51.59 | $2.51 | 45000 |
| 2022-09-14 | 52.64 | $2.53 | 95600 |
| 2022-09-13 | 55.19 | $2.59 | 104900 |
| 2022-09-12 | 55.61 | $2.60 | 36300 |
| 2022-09-09 | 55.61 | $2.60 | 36600 |
| 2022-09-08 | 56.00 | $2.61 | 34400 |
| 2022-09-07 | 54.80 | $2.57 | 18600 |
| 2022-09-06 | 55.16 | $2.58 | 45900 |
| 2022-09-02 | 53.71 | $2.53 | 12100 |
| 2022-09-01 | 53.14 | $2.51 | 100000 |
| 2022-08-31 | 58.28 | $2.66 | 45300 |
| 2022-08-30 | 55.56 | $2.56 | 55000 |
| 2022-08-29 | 59.62 | $2.67 | 83900 |
| 2022-08-26 | 57.47 | $2.59 | 79100 |
| 2022-08-25 | 61.76 | $2.70 | 251600 |
| 2022-08-24 | 60.22 | $2.64 | 384600 |
| 2022-08-23 | 53.04 | $2.40 | 46100 |
| 2022-08-22 | 50.94 | $2.34 | 22700 |
| 2022-08-19 | 48.37 | $2.27 | 118400 |
| 2022-08-18 | 48.72 | $2.28 | 257800 |
| 2022-08-17 | 52.65 | $2.39 | 42400 |
| 2022-08-16 | 53.39 | $2.41 | 49300 |
| 2022-08-15 | 53.75 | $2.42 | 75600 |
| 2022-08-12 | 54.81 | $2.45 | 177800 |
| 2022-08-11 | 54.81 | $2.45 | 76200 |
| 2022-08-10 | 52.57 | $2.37 | 52200 |
| 2022-08-09 | 53.19 | $2.39 | 62400 |
| 2022-08-08 | 50.68 | $2.30 | 152500 |
| 2022-08-05 | 52.46 | $2.36 | 47300 |
| 2022-08-04 | 51.38 | $2.32 | 110600 |
| 2022-08-03 | 52.23 | $2.35 | 152500 |
| 2022-08-02 | 56.35 | $2.49 | 101500 |
| 2022-07-29 | 58.23 | $2.55 | 180500 |
| 2022-07-28 | 58.23 | $2.55 | 243600 |
| 2022-07-27 | 49.97 | $2.22 | 10300 |
| 2022-07-26 | 48.81 | $2.18 | 34400 |
| 2022-07-25 | 51.36 | $2.27 | 29500 |
| 2022-07-22 | 49.70 | $2.21 | 52700 |
| 2022-07-21 | 52.25 | $2.30 | 40900 |
| 2022-07-20 | 50.37 | $2.23 | 93900 |
| 2022-07-19 | 49.83 | $2.21 | 51300 |
| 2022-07-18 | 50.87 | $2.25 | 33400 |
| 2022-07-15 | 49.10 | $2.18 | 119600 |
| 2022-07-14 | 50.59 | $2.24 | 125300 |
| 2022-07-13 | 52.61 | $2.32 | 91700 |
| 2022-07-12 | 54.96 | $2.41 | 99900 |
| 2022-07-11 | 61.64 | $2.64 | 201000 |
| 2022-07-08 | 56.39 | $2.40 | 9500 |
| 2022-07-07 | 55.17 | $2.35 | 58000 |
| 2022-07-06 | 54.45 | $2.32 | 89800 |
| 2022-07-05 | 57.07 | $2.41 | 86200 |
| 2022-07-04 | 55.95 | $2.36 | 114800 |
| 2022-06-30 | 55.06 | $2.32 | 131900 |
| 2022-06-29 | 57.55 | $2.41 | 221000 |
| 2022-06-28 | 56.51 | $2.36 | 728000 |
| 2022-06-27 | 63.61 | $2.60 | 613800 |
| 2022-06-24 | 66.59 | $2.69 | 980100 |
| 2022-06-23 | 63.92 | $2.54 | 1.5M |
| 2022-06-22 | 38.20 | $1.72 | 41700 |
| 2022-06-21 | 38.20 | $1.72 | 26000 |
| 2022-06-20 | 37.71 | $1.71 | 33300 |
| 2022-06-17 | 36.76 | $1.69 | 32900 |
| 2022-06-16 | 32.87 | $1.61 | 53800 |
| 2022-06-15 | 36.02 | $1.73 | 88400 |
| 2022-06-14 | 31.32 | $1.64 | 100100 |
| 2022-06-13 | 33.67 | $1.73 | 158000 |
| 2022-06-10 | 38.21 | $1.88 | 169800 |
| 2022-06-09 | 34.88 | $1.82 | 92400 |
| 2022-06-08 | 36.11 | $1.86 | 116700 |
| 2022-06-07 | 30.24 | $1.76 | 82200 |
| 2022-06-06 | 31.91 | $1.82 | 270500 |
| 2022-06-03 | 33.37 | $1.87 | 150300 |
| 2022-06-02 | 36.21 | $1.96 | 112600 |
| 2022-06-01 | 33.83 | $1.92 | 426600 |
| 2022-05-31 | 37.84 | $2.04 | 143300 |
| 2022-05-30 | 40.10 | $2.10 | 20900 |
| 2022-05-27 | 39.53 | $2.09 | 74000 |
| 2022-05-26 | 38.41 | $2.07 | 61700 |
| 2022-05-25 | 38.75 | $2.08 | 161000 |
| 2022-05-24 | 40.81 | $2.14 | 73400 |
| 2022-05-20 | 38.75 | $2.10 | 49600 |
| 2022-05-19 | 37.72 | $2.08 | 97700 |
| 2022-05-18 | 38.65 | $2.11 | 101100 |
| 2022-05-17 | 40.54 | $2.17 | 258400 |
| 2022-05-16 | 40.85 | $2.18 | 132200 |
| 2022-05-13 | 40.85 | $2.18 | 177500 |
| 2022-05-12 | 41.44 | $2.20 | 207700 |
| 2022-05-11 | 46.13 | $2.35 | 166900 |
| 2022-05-10 | 47.84 | $2.40 | 75700 |
| 2022-05-09 | 49.23 | $2.44 | 239100 |
| 2022-05-06 | 49.23 | $2.44 | 86900 |
| 2022-05-05 | 51.60 | $2.51 | 56100 |
| 2022-05-04 | 51.60 | $2.51 | 125600 |
| 2022-05-03 | 55.39 | $2.62 | 187700 |
| 2022-05-02 | 48.17 | $2.40 | 122600 |
| 2022-04-29 | 48.51 | $2.41 | 49500 |
| 2022-04-28 | 48.51 | $2.41 | 99100 |
| 2022-04-27 | 52.87 | $2.54 | 57700 |
| 2022-04-26 | 47.72 | $2.39 | 37300 |
| 2022-04-25 | 50.15 | $2.46 | 125800 |
| 2022-04-22 | 50.50 | $2.47 | 209400 |
| 2022-04-21 | 54.08 | $2.57 | 221400 |
| 2022-04-20 | 59.26 | $2.70 | 65300 |
| 2022-04-19 | 61.41 | $2.75 | 132000 |
| 2022-04-18 | 58.55 | $2.65 | 73900 |
| 2022-04-14 | 58.97 | $2.66 | 129200 |
| 2022-04-13 | 61.02 | $2.71 | 148600 |
| 2022-04-12 | 59.96 | $2.67 | 419900 |
| 2022-04-11 | 63.67 | $2.76 | 290500 |
| 2022-04-08 | 62.19 | $2.70 | 254000 |
| 2022-04-07 | 53.50 | $2.41 | 91100 |
| 2022-04-06 | 53.90 | $2.42 | 79100 |
| 2022-04-05 | 59.01 | $2.54 | 247700 |
| 2022-04-04 | 56.74 | $2.47 | 88500 |
| 2022-04-01 | 53.97 | $2.39 | 69600 |
| 2022-03-31 | 53.97 | $2.39 | 79600 |
| 2022-03-30 | 49.21 | $2.26 | 36800 |
| 2022-03-29 | 51.14 | $2.31 | 30600 |
| 2022-03-28 | 48.44 | $2.24 | 80300 |
| 2022-03-25 | 51.53 | $2.32 | 81700 |
| 2022-03-24 | 53.98 | $2.38 | 84600 |
| 2022-03-23 | 59.34 | $2.50 | 161000 |
| 2022-03-22 | 53.07 | $2.33 | 132500 |
| 2022-03-21 | 48.64 | $2.23 | 87800 |
| 2022-03-18 | 49.08 | $2.24 | 41900 |
| 2022-03-17 | 49.94 | $2.26 | 59200 |
| 2022-03-16 | 47.31 | $2.20 | 29100 |
| 2022-03-15 | 42.02 | $2.09 | 110400 |
| 2022-03-14 | 43.53 | $2.13 | 33300 |
| 2022-03-11 | 45.88 | $2.19 | 36600 |
| 2022-03-10 | 45.88 | $2.19 | 55500 |
| 2022-03-09 | 46.26 | $2.20 | 71300 |
| 2022-03-08 | 41.23 | $2.09 | 106800 |
| 2022-03-07 | 39.76 | $2.06 | 82700 |
| 2022-03-04 | 42.08 | $2.13 | 40700 |
| 2022-03-03 | 43.11 | $2.16 | 33700 |
| 2022-03-02 | 44.13 | $2.19 | 56300 |
| 2022-03-01 | 42.84 | $2.16 | 74900 |
| 2022-02-28 | 43.80 | $2.19 | 46400 |
| 2022-02-25 | 39.98 | $2.10 | 54000 |
| 2022-02-24 | 38.21 | $2.06 | 156400 |
| 2022-02-23 | 38.48 | $2.07 | 175300 |
| 2022-02-22 | 40.66 | $2.15 | 111500 |
| 2022-02-18 | 43.60 | $2.25 | 56100 |
| 2022-02-17 | 44.83 | $2.29 | 58600 |
| 2022-02-16 | 43.70 | $2.26 | 68600 |
| 2022-02-15 | 45.16 | $2.31 | 51700 |
| 2022-02-14 | 44.09 | $2.28 | 81900 |
| 2022-02-11 | 45.50 | $2.33 | 107800 |
| 2022-02-10 | 48.44 | $2.43 | 43400 |
| 2022-02-09 | 49.97 | $2.48 | 98100 |
| 2022-02-08 | 48.74 | $2.44 | 74100 |
| 2022-02-07 | 46.87 | $2.38 | 107800 |
| 2022-02-04 | 45.62 | $2.34 | 186800 |
| 2022-02-03 | 47.21 | $2.40 | 80000 |
| 2022-02-02 | 50.54 | $2.52 | 36100 |
| 2022-02-01 | 48.53 | $2.45 | 56000 |
| 2022-01-31 | 49.07 | $2.47 | 99800 |
| 2022-01-28 | 47.68 | $2.42 | 92600 |
| 2022-01-27 | 47.13 | $2.40 | 111300 |
| 2022-01-26 | 46.86 | $2.39 | 177400 |
| 2022-01-25 | 44.49 | $2.30 | 119100 |
| 2022-01-24 | 42.03 | $2.21 | 339300 |
| 2022-01-21 | 45.66 | $2.38 | 181300 |
| 2022-01-20 | 50.01 | $2.56 | 65400 |
| 2022-01-19 | 50.27 | $2.57 | 285400 |
| 2022-01-18 | 57.12 | $2.82 | 73300 |
| 2022-01-17 | 58.96 | $2.88 | 81500 |
| 2022-01-14 | 59.87 | $2.91 | 257700 |
| 2022-01-13 | 55.98 | $2.73 | 149500 |
| 2022-01-12 | 53.61 | $2.63 | 152000 |
| 2022-01-11 | 56.50 | $2.73 | 174700 |
| 2022-01-10 | 57.99 | $2.78 | 130400 |
| 2022-01-07 | 55.78 | $2.68 | 167900 |
| 2022-01-06 | 52.46 | $2.54 | 201900 |
| 2022-01-05 | 57.12 | $2.70 | 422700 |
| 2022-01-04 | 54.48 | $2.59 | 278300 |
| 2021-12-31 | 46.17 | $2.30 | 119500 |
| 2021-12-30 | 46.73 | $2.32 | 115000 |
| 2021-12-29 | 46.42 | $2.31 | 131700 |
| 2021-12-24 | 46.94 | $2.33 | 14300 |
| 2021-12-23 | 47.19 | $2.34 | 171600 |
| 2021-12-22 | 42.56 | $2.18 | 53900 |
| 2021-12-21 | 44.89 | $2.28 | 75700 |
| 2021-12-20 | 40.89 | $2.15 | 128200 |
| 2021-12-17 | 42.70 | $2.23 | 57700 |
| 2021-12-16 | 41.47 | $2.19 | 215200 |
| 2021-12-15 | 42.33 | $2.23 | 256100 |
| 2021-12-14 | 40.87 | $2.18 | 104500 |
| 2021-12-13 | 43.16 | $2.29 | 182600 |
| 2021-12-10 | 44.24 | $2.34 | 88300 |
| 2021-12-09 | 45.53 | $2.40 | 122000 |
| 2021-12-08 | 46.60 | $2.45 | 66900 |
| 2021-12-07 | 45.38 | $2.40 | 128200 |
| 2021-12-06 | 40.72 | $2.22 | 143600 |
| 2021-12-03 | 42.24 | $2.30 | 176000 |
| 2021-12-02 | 44.20 | $2.40 | 316800 |
| 2021-12-01 | 41.63 | $2.30 | 236000 |
| 2021-11-30 | 45.62 | $2.50 | 210300 |
| 2021-11-29 | 50.71 | $2.72 | 55600 |
| 2021-11-26 | 49.25 | $2.66 | 168000 |
| 2021-11-25 | 51.17 | $2.74 | 51400 |
| 2021-11-24 | 50.72 | $2.72 | 86400 |
| 2021-11-23 | 50.27 | $2.70 | 118300 |
| 2021-11-22 | 46.13 | $2.52 | 774000 |
| 2021-11-19 | 53.69 | $2.84 | 95500 |
| 2021-11-18 | 53.46 | $2.83 | 225800 |
| 2021-11-17 | 56.34 | $2.94 | 53300 |
| 2021-11-16 | 55.51 | $2.90 | 99400 |
| 2021-11-15 | 59.82 | $3.06 | 104300 |
| 2021-11-12 | 58.48 | $2.99 | 79000 |
| 2021-11-11 | 57.32 | $2.93 | 143600 |
| 2021-11-10 | 58.88 | $2.99 | 266000 |
| 2021-11-09 | 59.92 | $3.03 | 445200 |
| 2021-11-08 | 66.58 | $3.27 | 469300 |
| 2021-11-05 | 59.22 | $2.86 | 116700 |
| 2021-11-04 | 60.14 | $2.89 | 137700 |
| 2021-11-03 | 62.60 | $2.97 | 208100 |
| 2021-11-02 | 62.60 | $2.97 | 302700 |
| 2021-11-01 | 64.39 | $3.03 | 251900 |
| 2021-10-29 | 62.53 | $2.92 | 162900 |
| 2021-10-28 | 63.68 | $2.96 | 431600 |
| 2021-10-27 | 60.01 | $2.75 | 788500 |
| 2021-10-26 | 76.42 | $3.22 | 665300 |
| 2021-10-25 | 81.84 | $3.34 | 744200 |
| 2021-10-22 | 81.21 | $3.28 | 398100 |
| 2021-10-21 | 77.91 | $3.01 | 351300 |
| 2021-10-20 | 75.15 | $2.83 | 713900 |
| 2021-10-19 | 74.48 | $2.79 | 793000 |
| 2021-10-18 | 72.91 | $2.70 | 515900 |
| 2021-10-15 | 68.16 | $2.47 | 174100 |
| 2021-10-14 | 66.20 | $2.39 | 216400 |
| 2021-10-13 | 66.20 | $2.39 | 214400 |
| 2021-10-12 | 64.98 | $2.34 | 460500 |
| 2021-10-08 | 56.32 | $2.05 | 126100 |
| 2021-10-07 | 57.25 | $2.07 | 236700 |
| 2021-10-06 | 48.85 | $1.86 | 68700 |
| 2021-10-05 | 49.28 | $1.87 | 34700 |
| 2021-10-04 | 47.95 | $1.84 | 37000 |
| 2021-10-01 | 48.76 | $1.86 | 208600 |
| 2021-09-30 | 51.67 | $1.93 | 49200 |
| 2021-09-29 | 51.27 | $1.92 | 54800 |
| 2021-09-28 | 54.21 | $1.99 | 84000 |
| 2021-09-27 | 55.50 | $2.02 | 53900 |
| 2021-09-24 | 55.50 | $2.02 | 79400 |
| 2021-09-23 | 56.72 | $2.05 | 393200 |
| 2021-09-22 | 48.03 | $1.81 | 226000 |
| 2021-09-21 | 47.19 | $1.79 | 138300 |
| 2021-09-20 | 49.47 | $1.85 | 425900 |
| 2021-09-17 | 56.86 | $2.02 | 67400 |
| 2021-09-16 | 58.32 | $2.05 | 308600 |
| 2021-09-15 | 72.47 | $2.29 | 167700 |
| 2021-09-14 | 73.18 | $2.30 | 541800 |
| 2021-09-13 | 79.79 | $2.39 | 543200 |
| 2021-09-10 | 67.81 | $2.00 | 278100 |
| 2021-09-09 | 58.90 | $1.85 | 332700 |
| 2021-09-08 | 56.62 | $1.82 | 67500 |
| 2021-09-07 | 55.85 | $1.81 | 188400 |
| 2021-09-03 | 54.30 | $1.79 | 87800 |
| 2021-09-02 | 53.52 | $1.78 | 106100 |
| 2021-09-01 | 49.44 | $1.73 | 73900 |
| 2021-08-31 | 51.14 | $1.75 | 63900 |
| 2021-08-30 | 47.72 | $1.71 | 62900 |
| 2021-08-27 | 47.72 | $1.71 | 52600 |
| 2021-08-26 | 46.88 | $1.70 | 33900 |
| 2021-08-25 | 46.88 | $1.70 | 76300 |
| 2021-08-24 | 46.88 | $1.70 | 45300 |
| 2021-08-23 | 47.53 | $1.71 | 79300 |
| 2021-08-20 | 46.10 | $1.69 | 72900 |
| 2021-08-19 | 49.99 | $1.75 | 86500 |
| 2021-08-18 | 47.90 | $1.72 | 92600 |
| 2021-08-17 | 49.88 | $1.75 | 97000 |
| 2021-08-16 | 53.37 | $1.80 | 112700 |
| 2021-08-13 | 54.09 | $1.81 | 127900 |
| 2021-08-12 | 53.49 | $1.80 | 130800 |
| 2021-08-11 | 48.41 | $1.72 | 209400 |
| 2021-08-10 | 46.32 | $1.69 | 106100 |
| 2021-08-09 | 48.17 | $1.72 | 109700 |
| 2021-08-06 | 48.17 | $1.72 | 80200 |
| 2021-08-05 | 51.26 | $1.77 | 118300 |
| 2021-08-04 | 56.03 | $1.84 | 165300 |
| 2021-08-03 | 51.76 | $1.77 | 250000 |
| 2021-07-30 | 40.86 | $1.63 | 87100 |
| 2021-07-29 | 41.49 | $1.64 | 101900 |
| 2021-07-28 | 41.49 | $1.64 | 107400 |
| 2021-07-27 | 40.66 | $1.63 | 121900 |
| 2021-07-26 | 45.60 | $1.71 | 125400 |
| 2021-07-23 | 44.81 | $1.70 | 79900 |
| 2021-07-22 | 46.76 | $1.73 | 87700 |
| 2021-07-21 | 47.41 | $1.74 | 132800 |
| 2021-07-20 | 47.41 | $1.74 | 112300 |
| 2021-07-19 | 45.34 | $1.71 | 87700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.50
2026-07-15
Close Price
$1.13
Vol: 170600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -62.50 | $1.13 | 170600 |
| 2026-07-14 | -68.75 | $1.12 | 226836 |
| 2026-07-13 | -77.78 | $1.11 | 198200 |
| 2026-07-10 | -50.00 | $1.16 | 101535 |
| 2026-07-09 | -33.33 | $1.19 | 44500 |
| 2026-07-08 | -44.44 | $1.17 | 127132 |
| 2026-07-07 | -22.22 | $1.21 | 332800 |
| 2026-07-06 | -55.56 | $1.15 | 97300 |
| 2026-07-03 | -66.67 | $1.13 | 39300 |
| 2026-07-02 | -72.22 | $1.12 | 67309 |
| 2026-06-30 | -72.22 | $1.12 | 64000 |
| 2026-06-29 | -83.33 | $1.10 | 178700 |
| 2026-06-26 | -100.00 | $1.10 | 94500 |
| 2026-06-25 | -86.67 | $1.12 | 122218 |
| 2026-06-24 | -80.00 | $1.13 | 89029 |
| 2026-06-23 | -66.67 | $1.15 | 96048 |
| 2026-06-22 | -46.67 | $1.18 | 80500 |
| 2026-06-19 | -50.00 | $1.18 | 18500 |
| 2026-06-18 | -25.00 | $1.22 | 80200 |
| 2026-06-17 | -37.50 | $1.20 | 107500 |
| 2026-06-16 | -37.50 | $1.20 | 44800 |
| 2026-06-15 | -37.50 | $1.20 | 195509 |
| 2026-06-12 | -61.11 | $1.17 | 21000 |
| 2026-06-11 | -70.00 | $1.16 | 34500 |
| 2026-06-10 | -65.00 | $1.17 | 306916 |
| 2026-06-09 | -95.00 | $1.11 | 186300 |
| 2026-06-08 | -90.00 | $1.13 | 74337 |
| 2026-06-05 | -95.24 | $1.12 | 163000 |
| 2026-06-04 | -88.89 | $1.17 | 115431 |
| 2026-06-03 | -72.22 | $1.20 | 46200 |
| 2026-06-02 | -77.78 | $1.19 | 64505 |
| 2026-06-01 | -72.22 | $1.20 | 117122 |
| 2026-05-29 | -72.22 | $1.20 | 58008 |
| 2026-05-28 | -72.22 | $1.20 | 28100 |
| 2026-05-27 | -66.67 | $1.21 | 36600 |
| 2026-05-26 | -75.00 | $1.20 | 60600 |
| 2026-05-25 | -55.00 | $1.24 | 65900 |
| 2026-05-22 | -75.00 | $1.20 | 62027 |
| 2026-05-21 | -75.00 | $1.20 | 61809 |
| 2026-05-20 | -85.00 | $1.18 | 188800 |
| 2026-05-19 | -94.74 | $1.17 | 152400 |
| 2026-05-15 | -92.86 | $1.22 | 331910 |
| 2026-05-14 | -66.67 | $1.27 | 102133 |
| 2026-05-13 | -50.00 | $1.29 | 29337 |
| 2026-05-12 | -31.25 | $1.30 | 54000 |
| 2026-05-11 | -37.50 | $1.29 | 120049 |
| 2026-05-08 | -25.00 | $1.30 | 47103 |
| 2026-05-07 | -13.04 | $1.32 | 150300 |
| 2026-05-06 | -21.74 | $1.30 | 141700 |
| 2026-05-05 | -34.78 | $1.27 | 172904 |
| 2026-05-04 | -36.00 | $1.26 | 96100 |
| 2026-05-01 | -40.00 | $1.25 | 72000 |
| 2026-04-30 | -25.81 | $1.27 | 90615 |
| 2026-04-29 | -32.26 | $1.25 | 67500 |
| 2026-04-28 | -17.65 | $1.29 | 169833 |
| 2026-04-27 | -8.57 | $1.32 | 175736 |
| 2026-04-24 | -15.63 | $1.27 | 156535 |
| 2026-04-23 | -6.67 | $1.28 | 120000 |
| 2026-04-22 | -10.34 | $1.26 | 75700 |
| 2026-04-21 | -10.34 | $1.26 | 78144 |
| 2026-04-20 | -3.03 | $1.27 | 290246 |
| 2026-04-17 | -6.06 | $1.26 | 100235 |
| 2026-04-16 | -6.06 | $1.26 | 137201 |
| 2026-04-15 | -6.45 | $1.24 | 97400 |
| 2026-04-14 | -16.13 | $1.21 | 193932 |
| 2026-04-13 | -6.45 | $1.24 | 239400 |
| 2026-04-10 | -20.00 | $1.15 | 89500 |
| 2026-04-09 | -12.00 | $1.17 | 143300 |
| 2026-04-08 | -9.52 | $1.14 | 320338 |
| 2026-04-07 | -9.52 | $1.14 | 181549 |
| 2026-04-06 | -25.93 | $1.15 | 182000 |
| 2026-04-02 | -25.93 | $1.15 | 312202 |
| 2026-04-01 | -66.67 | $1.05 | 104913 |
| 2026-03-31 | -70.97 | $1.04 | 54945 |
| 2026-03-30 | -84.85 | $1.00 | 100600 |
| 2026-03-27 | -76.47 | $1.03 | 131322 |
| 2026-03-26 | -73.53 | $1.04 | 25100 |
| 2026-03-25 | -61.76 | $1.08 | 210200 |
| 2026-03-24 | -73.53 | $1.04 | 46100 |
| 2026-03-23 | -73.53 | $1.04 | 53702 |
| 2026-03-20 | -84.38 | $1.02 | 334106 |
| 2026-03-19 | -96.00 | $1.05 | 311541 |
| 2026-03-18 | -75.00 | $1.11 | 69945 |
| 2026-03-17 | -70.83 | $1.12 | 25700 |
| 2026-03-16 | -64.00 | $1.13 | 27507 |
| 2026-03-13 | -72.00 | $1.11 | 88129 |
| 2026-03-12 | -76.00 | $1.10 | 94914 |
| 2026-03-11 | -53.85 | $1.15 | 90425 |
| 2026-03-10 | -61.54 | $1.13 | 268243 |
| 2026-03-09 | -53.85 | $1.15 | 317314 |
| 2026-03-06 | -42.31 | $1.18 | 181400 |
| 2026-03-05 | -26.92 | $1.22 | 139500 |
| 2026-03-04 | -15.38 | $1.25 | 164346 |
| 2026-03-03 | -7.69 | $1.27 | 256800 |
| 2026-03-02 | -7.69 | $1.27 | 584533 |
| 2026-02-27 | -60.87 | $1.12 | 54500 |
| 2026-02-26 | -53.85 | $1.15 | 66600 |
| 2026-02-25 | -62.07 | $1.14 | 185940 |
| 2026-02-24 | -83.33 | $1.08 | 79605 |
| 2026-02-23 | -87.50 | $1.07 | 77338 |
| 2026-02-20 | -87.50 | $1.07 | 58706 |
| 2026-02-19 | -84.38 | $1.08 | 37437 |
| 2026-02-18 | -93.75 | $1.05 | 55224 |
| 2026-02-17 | -93.75 | $1.05 | 116905 |
| 2026-02-13 | -87.50 | $1.07 | 40400 |
| 2026-02-12 | -84.38 | $1.08 | 50807 |
| 2026-02-11 | -71.88 | $1.12 | 158421 |
| 2026-02-10 | -96.67 | $1.06 | 173800 |
| 2026-02-09 | -80.00 | $1.11 | 96000 |
| 2026-02-06 | -72.73 | $1.11 | 48101 |
| 2026-02-05 | -75.00 | $1.08 | 153300 |
| 2026-02-04 | -64.86 | $1.11 | 169436 |
| 2026-02-03 | -48.65 | $1.17 | 241200 |
| 2026-02-02 | -56.41 | $1.13 | 177400 |
| 2026-01-30 | -33.33 | $1.21 | 223029 |
| 2026-01-29 | -13.64 | $1.29 | 296339 |
| 2026-01-28 | -19.57 | $1.26 | 109700 |
| 2026-01-27 | -10.42 | $1.30 | 141302 |
| 2026-01-26 | -4.17 | $1.33 | 225334 |
| 2026-01-23 | -6.52 | $1.28 | 191844 |
| 2026-01-22 | -14.89 | $1.24 | 31838 |
| 2026-01-21 | -17.02 | $1.23 | 99600 |
| 2026-01-20 | -23.40 | $1.20 | 176500 |
| 2026-01-19 | -20.83 | $1.21 | 145009 |
| 2026-01-16 | -18.75 | $1.22 | 258530 |
| 2026-01-15 | -16.33 | $1.23 | 459935 |
| 2026-01-14 | -3.13 | $1.13 | 115927 |
| 2026-01-13 | -9.68 | $1.10 | 166234 |
| 2026-01-12 | -3.23 | $1.12 | 567325 |
| 2026-01-09 | -13.64 | $1.01 | 90623 |
| 2026-01-08 | -18.18 | $1.00 | 161939 |
| 2026-01-07 | -13.64 | $1.01 | 192102 |
| 2026-01-06 | 0.00 | $1.02 | 190704 |
| 2026-01-05 | -5.56 | $0.99 | 256500 |
| 2026-01-02 | -26.67 | $0.93 | 51449 |
| 2025-12-31 | -26.67 | $0.93 | 204500 |
| 2025-12-30 | -53.33 | $0.89 | 68009 |
| 2025-12-29 | -60.00 | $0.88 | 129831 |
| 2025-12-24 | -50.00 | $0.90 | 128310 |
| 2025-12-23 | -77.78 | $0.86 | 114700 |
| 2025-12-22 | -72.22 | $0.87 | 203400 |
| 2025-12-19 | -83.33 | $0.85 | 133300 |
| 2025-12-18 | -94.44 | $0.83 | 133300 |
| 2025-12-17 | -88.89 | $0.84 | 76800 |
| 2025-12-16 | -94.44 | $0.83 | 330400 |
| 2025-12-15 | -100.00 | $0.86 | 81800 |
| 2025-12-12 | -93.33 | $0.89 | 256800 |
| 2025-12-11 | -93.33 | $0.89 | 47219 |
| 2025-12-10 | -86.67 | $0.90 | 122816 |
| 2025-12-09 | -70.00 | $0.93 | 76735 |
| 2025-12-08 | -62.50 | $0.94 | 195901 |
| 2025-12-05 | -75.00 | $0.92 | 29343 |
| 2025-12-04 | -68.75 | $0.93 | 57500 |
| 2025-12-03 | -62.50 | $0.94 | 65400 |
| 2025-12-02 | -70.59 | $0.93 | 53200 |
| 2025-12-01 | -64.71 | $0.94 | 318214 |
| 2025-11-28 | -82.35 | $0.95 | 30400 |
| 2025-11-27 | -89.47 | $0.94 | 109910 |
| 2025-11-26 | -68.42 | $0.98 | 162300 |
| 2025-11-25 | -63.16 | $0.99 | 104846 |
| 2025-11-24 | -78.95 | $0.96 | 75437 |
| 2025-11-21 | -77.27 | $0.97 | 108400 |
| 2025-11-20 | -100.00 | $0.92 | 232600 |
| 2025-11-19 | -100.00 | $0.94 | 207731 |
| 2025-11-18 | -94.74 | $0.96 | 122522 |
| 2025-11-17 | -78.95 | $0.99 | 124100 |
| 2025-11-14 | -78.95 | $0.99 | 179600 |
| 2025-11-13 | -89.47 | $0.97 | 172200 |
| 2025-11-12 | -57.89 | $1.03 | 67709 |
| 2025-11-11 | -57.89 | $1.03 | 88335 |
| 2025-11-10 | -73.91 | $1.01 | 59100 |
| 2025-11-07 | -81.48 | $1.00 | 162800 |
| 2025-11-06 | -85.19 | $0.99 | 161647 |
| 2025-11-05 | -79.31 | $1.01 | 190802 |
| 2025-11-04 | -84.00 | $1.03 | 44834 |
| 2025-11-03 | -81.13 | $1.05 | 110800 |
| 2025-10-31 | -77.36 | $1.07 | 211000 |
| 2025-10-30 | -81.13 | $1.05 | 33400 |
| 2025-10-29 | -84.48 | $1.04 | 91900 |
| 2025-10-28 | -90.63 | $1.01 | 330618 |
| 2025-10-27 | -70.31 | $1.14 | 191405 |
| 2025-10-24 | -92.31 | $1.00 | 479300 |
| 2025-10-23 | -93.08 | $1.00 | 239811 |
| 2025-10-22 | -92.31 | $1.00 | 435435 |
| 2025-10-21 | -92.31 | $1.00 | 214103 |
| 2025-10-20 | -92.31 | $1.00 | 331004 |
| 2025-10-17 | -98.46 | $0.96 | 402000 |
| 2025-10-16 | -93.33 | $1.04 | 549400 |
| 2025-10-15 | -96.36 | $1.07 | 483900 |
| 2025-10-14 | -100.00 | $1.11 | 933540 |
| 2025-10-10 | -85.71 | $1.18 | 458300 |
| 2025-10-09 | -85.71 | $1.18 | 659219 |
| 2025-10-08 | -93.88 | $1.14 | 1.3M |
| 2025-10-07 | -54.29 | $1.41 | 104900 |
| 2025-10-06 | -48.57 | $1.43 | 115500 |
| 2025-10-03 | -54.29 | $1.41 | 65900 |
| 2025-10-02 | -45.95 | $1.43 | 112118 |
| 2025-10-01 | -26.19 | $1.49 | 114800 |
| 2025-09-30 | -23.81 | $1.50 | 90919 |
| 2025-09-29 | -26.19 | $1.49 | 168937 |
| 2025-09-26 | -28.57 | $1.48 | 288711 |
| 2025-09-25 | -20.00 | $1.46 | 191023 |
| 2025-09-24 | -21.62 | $1.47 | 234523 |
| 2025-09-23 | -48.65 | $1.37 | 77431 |
| 2025-09-22 | -32.43 | $1.43 | 262117 |
| 2025-09-19 | -64.86 | $1.31 | 52300 |
| 2025-09-18 | -67.57 | $1.30 | 27620 |
| 2025-09-17 | -70.27 | $1.29 | 55532 |
| 2025-09-16 | -67.57 | $1.30 | 64300 |
| 2025-09-15 | -59.46 | $1.33 | 74403 |
| 2025-09-12 | -64.86 | $1.31 | 63548 |
| 2025-09-11 | -61.54 | $1.33 | 194236 |
| 2025-09-10 | -76.19 | $1.28 | 67320 |
| 2025-09-09 | -78.72 | $1.28 | 72300 |
| 2025-09-08 | -74.47 | $1.30 | 35102 |
| 2025-09-05 | -76.60 | $1.29 | 43100 |
| 2025-09-04 | -82.98 | $1.26 | 197900 |
| 2025-09-03 | -90.63 | $1.36 | 133900 |
| 2025-09-02 | -81.25 | $1.39 | 173111 |
| 2025-08-29 | -50.00 | $1.49 | 22319 |
| 2025-08-28 | -59.38 | $1.46 | 77347 |
| 2025-08-27 | -37.50 | $1.53 | 147100 |
| 2025-08-26 | -56.25 | $1.47 | 29225 |
| 2025-08-25 | -59.38 | $1.46 | 65700 |
| 2025-08-22 | -43.75 | $1.51 | 87800 |
| 2025-08-21 | -46.88 | $1.50 | 46442 |
| 2025-08-20 | -48.57 | $1.48 | 40600 |
| 2025-08-19 | -42.86 | $1.50 | 41607 |
| 2025-08-18 | -45.71 | $1.49 | 39842 |
| 2025-08-15 | -42.50 | $1.48 | 105600 |
| 2025-08-14 | -58.62 | $1.49 | 91300 |
| 2025-08-13 | -50.00 | $1.54 | 205600 |
| 2025-08-12 | -46.58 | $1.49 | 256800 |
| 2025-08-11 | -51.85 | $1.41 | 157300 |
| 2025-08-08 | -54.32 | $1.39 | 40126 |
| 2025-08-07 | -47.78 | $1.40 | 84100 |
| 2025-08-06 | -48.89 | $1.39 | 47418 |
| 2025-08-05 | -47.78 | $1.40 | 56800 |
| 2025-08-01 | -50.00 | $1.38 | 72200 |
| 2025-07-31 | -45.56 | $1.42 | 69604 |
| 2025-07-30 | -41.11 | $1.46 | 207100 |
| 2025-07-29 | -44.79 | $1.40 | 78600 |
| 2025-07-28 | -41.18 | $1.41 | 75915 |
| 2025-07-25 | -38.84 | $1.43 | 38122 |
| 2025-07-24 | -36.89 | $1.45 | 172743 |
| 2025-07-23 | -47.12 | $1.34 | 175100 |
| 2025-07-22 | -35.58 | $1.46 | 63227 |
| 2025-07-21 | -34.29 | $1.47 | 104200 |
| 2025-07-18 | -38.10 | $1.43 | 320800 |
| 2025-07-17 | -38.32 | $1.42 | 1.0M |
| 2025-07-16 | -10.23 | $1.55 | 809715 |
| 2025-07-15 | -3.70 | $1.28 | 324700 |
| 2025-07-14 | -2.94 | $1.09 | 287500 |
| 2025-07-11 | -5.71 | $1.08 | 85608 |
| 2025-07-10 | -8.11 | $1.07 | 199000 |
| 2025-07-09 | -22.58 | $0.97 | 19500 |
| 2025-07-08 | -21.88 | $0.97 | 188311 |
| 2025-07-07 | 0.00 | $1.03 | 107700 |
| 2025-07-04 | 0.00 | $1.00 | 72800 |
| 2025-07-03 | -7.69 | $0.95 | 115100 |
| 2025-07-02 | -8.70 | $0.92 | 104246 |
| 2025-06-30 | -15.79 | $0.87 | 107000 |
| 2025-06-27 | -52.63 | $0.80 | 34537 |
| 2025-06-26 | -54.55 | $0.81 | 29200 |
| 2025-06-25 | -50.00 | $0.82 | 51500 |
| 2025-06-24 | -71.88 | $0.80 | 51800 |
| 2025-06-23 | -79.07 | $0.80 | 109303 |
| 2025-06-20 | -64.58 | $0.83 | 92930 |
| 2025-06-19 | -60.66 | $0.77 | 16810 |
| 2025-06-18 | -57.81 | $0.77 | 51000 |
| 2025-06-17 | -53.13 | $0.80 | 104232 |
| 2025-06-16 | -57.36 | $0.77 | 38200 |
| 2025-06-13 | -57.36 | $0.77 | 11600 |
| 2025-06-12 | -57.36 | $0.77 | 46300 |
| 2025-06-11 | -62.02 | $0.74 | 43540 |
| 2025-06-10 | -63.57 | $0.73 | 76300 |
| 2025-06-09 | -63.57 | $0.73 | 22400 |
| 2025-06-06 | -66.67 | $0.71 | 171000 |
| 2025-06-05 | -54.26 | $0.79 | 75900 |
| 2025-06-04 | -49.61 | $0.82 | 22200 |
| 2025-06-03 | -51.16 | $0.81 | 110400 |
| 2025-06-02 | -40.31 | $0.88 | 33300 |
| 2025-05-30 | -41.86 | $0.87 | 281000 |
| 2025-05-29 | -35.66 | $0.91 | 74300 |
| 2025-05-28 | -38.76 | $0.89 | 361600 |
| 2025-05-27 | -41.86 | $0.87 | 1.0M |
| 2025-05-26 | 0.00 | $0.93 | 554532 |
| 2025-05-23 | -41.86 | $0.62 | 293400 |
| 2025-05-22 | -90.70 | $0.52 | 427633 |
| 2025-05-21 | -75.56 | $0.55 | 50700 |
| 2025-05-20 | -71.11 | $0.56 | 100400 |
| 2025-05-16 | -95.45 | $0.52 | 129500 |
| 2025-05-15 | -94.74 | $0.55 | 223600 |
| 2025-05-14 | -94.74 | $0.55 | 221300 |
| 2025-05-13 | -86.67 | $0.60 | 52100 |
| 2025-05-12 | -92.86 | $0.60 | 27800 |
| 2025-05-09 | -96.43 | $0.60 | 459500 |
| 2025-05-08 | -83.33 | $0.64 | 323945 |
| 2025-05-07 | -65.00 | $0.68 | 40100 |
| 2025-05-06 | -80.00 | $0.66 | 12500 |
| 2025-05-05 | -80.00 | $0.66 | 8529 |
| 2025-05-02 | -100.00 | $0.64 | 72519 |
| 2025-05-01 | -92.31 | $0.65 | 31502 |
| 2025-04-30 | -84.62 | $0.66 | 47841 |
| 2025-04-29 | -100.00 | $0.64 | 90700 |
| 2025-04-28 | -100.00 | $0.66 | 48000 |
| 2025-04-25 | -91.67 | $0.67 | 90900 |
| 2025-04-24 | -76.92 | $0.69 | 16425 |
| 2025-04-23 | -85.71 | $0.68 | 67228 |
| 2025-04-22 | -66.67 | $0.71 | 17500 |
| 2025-04-21 | -58.82 | $0.73 | 20917 |
| 2025-04-17 | -84.21 | $0.69 | 26712 |
| 2025-04-16 | -89.47 | $0.68 | 55905 |
| 2025-04-15 | -100.00 | $0.67 | 35000 |
| 2025-04-14 | -88.89 | $0.69 | 10945 |
| 2025-04-11 | -94.44 | $0.68 | 99600 |
| 2025-04-10 | -72.22 | $0.72 | 12700 |
| 2025-04-09 | -61.11 | $0.74 | 32700 |
| 2025-04-08 | -72.22 | $0.72 | 22100 |
| 2025-04-07 | -83.33 | $0.70 | 93337 |
| 2025-04-04 | -85.71 | $0.73 | 74012 |
| 2025-04-03 | -57.14 | $0.77 | 33600 |
| 2025-04-02 | -64.29 | $0.76 | 13207 |
| 2025-04-01 | -64.29 | $0.76 | 9300 |
| 2025-03-31 | -75.00 | $0.75 | 27900 |
| 2025-03-28 | -78.95 | $0.75 | 30600 |
| 2025-03-27 | -63.16 | $0.78 | 50300 |
| 2025-03-26 | -68.42 | $0.77 | 121533 |
| 2025-03-25 | -52.63 | $0.80 | 30300 |
| 2025-03-24 | -47.37 | $0.81 | 111610 |
| 2025-03-21 | -36.84 | $0.83 | 22545 |
| 2025-03-20 | -42.11 | $0.82 | 38334 |
| 2025-03-19 | -52.63 | $0.80 | 31100 |
| 2025-03-18 | -47.37 | $0.81 | 69605 |
| 2025-03-17 | -68.42 | $0.77 | 27100 |
| 2025-03-14 | -85.00 | $0.74 | 103812 |
| 2025-03-13 | -94.74 | $0.73 | 110500 |
| 2025-03-12 | -100.00 | $0.74 | 286124 |
| 2025-03-11 | -81.25 | $0.78 | 67215 |
| 2025-03-10 | -75.00 | $0.79 | 50300 |
| 2025-03-07 | -62.50 | $0.81 | 99400 |
| 2025-03-06 | -62.50 | $0.81 | 70200 |
| 2025-03-05 | -50.00 | $0.83 | 51811 |
| 2025-03-04 | -50.00 | $0.84 | 95500 |
| 2025-03-03 | -55.56 | $0.83 | 259500 |
| 2025-02-28 | -100.00 | $0.76 | 74400 |
| 2025-02-27 | -100.00 | $0.78 | 46700 |
| 2025-02-26 | -93.75 | $0.79 | 81500 |
| 2025-02-25 | -86.67 | $0.81 | 109900 |
| 2025-02-24 | -92.31 | $0.82 | 90438 |
| 2025-02-21 | -81.25 | $0.84 | 83706 |
| 2025-02-20 | -68.75 | $0.86 | 56900 |
| 2025-02-19 | -64.71 | $0.87 | 51400 |
| 2025-02-18 | -64.71 | $0.87 | 40432 |
| 2025-02-14 | -58.82 | $0.88 | 80313 |
| 2025-02-13 | -52.94 | $0.89 | 35301 |
| 2025-02-12 | -61.11 | $0.88 | 30520 |
| 2025-02-11 | -63.64 | $0.89 | 48317 |
| 2025-02-10 | -63.64 | $0.89 | 129400 |
| 2025-02-07 | -68.18 | $0.88 | 67418 |
| 2025-02-06 | -76.00 | $0.87 | 25842 |
| 2025-02-05 | -80.00 | $0.86 | 31709 |
| 2025-02-04 | -68.00 | $0.89 | 194133 |
| 2025-02-03 | -100.00 | $0.81 | 289914 |
| 2025-01-31 | -95.45 | $0.89 | 58100 |
| 2025-01-30 | -86.36 | $0.91 | 149300 |
| 2025-01-29 | -95.24 | $0.90 | 71138 |
| 2025-01-28 | -77.27 | $0.93 | 90429 |
| 2025-01-27 | -77.27 | $0.93 | 124149 |
| 2025-01-24 | -68.18 | $0.95 | 86222 |
| 2025-01-23 | -63.64 | $0.96 | 19640 |
| 2025-01-22 | -63.64 | $0.96 | 34900 |
| 2025-01-21 | -56.82 | $0.98 | 133400 |
| 2025-01-20 | -54.55 | $0.98 | 31447 |
| 2025-01-17 | -59.09 | $0.97 | 73800 |
| 2025-01-16 | -59.09 | $0.97 | 72600 |
| 2025-01-15 | -54.55 | $0.98 | 41700 |
| 2025-01-14 | -59.09 | $0.97 | 118600 |
| 2025-01-13 | -59.09 | $0.97 | 89536 |
| 2025-01-10 | -45.45 | $1.00 | 69600 |
| 2025-01-09 | -27.27 | $1.04 | 96921 |
| 2025-01-08 | -50.00 | $0.99 | 115300 |
| 2025-01-07 | -22.73 | $1.05 | 111701 |
| 2025-01-06 | -22.73 | $1.05 | 315100 |
| 2025-01-03 | -35.29 | $0.99 | 43046 |
| 2025-01-02 | -47.37 | $0.98 | 58809 |
| 2024-12-31 | -78.26 | $0.93 | 113400 |
| 2024-12-30 | -94.00 | $0.90 | 128900 |
| 2024-12-27 | -92.00 | $0.92 | 100300 |
| 2024-12-24 | -100.00 | $0.90 | 63700 |
| 2024-12-23 | -91.43 | $0.93 | 201100 |
| 2024-12-20 | -88.57 | $0.94 | 119633 |
| 2024-12-19 | -95.59 | $0.93 | 83439 |
| 2024-12-18 | -96.77 | $0.95 | 85313 |
| 2024-12-17 | -93.55 | $0.96 | 191400 |
| 2024-12-16 | -81.25 | $0.99 | 77436 |
| 2024-12-13 | -75.00 | $1.01 | 103600 |
| 2024-12-12 | -81.25 | $0.99 | 42300 |
| 2024-12-11 | -81.25 | $0.99 | 79148 |
| 2024-12-10 | -81.25 | $0.99 | 37800 |
| 2024-12-09 | -71.88 | $1.02 | 92400 |
| 2024-12-06 | -79.69 | $1.00 | 109400 |
| 2024-12-05 | -75.00 | $1.01 | 57100 |
| 2024-12-04 | -68.75 | $1.03 | 67809 |
| 2024-12-03 | -65.63 | $1.04 | 47616 |
| 2024-12-02 | -50.00 | $1.09 | 133226 |
| 2024-11-29 | -40.63 | $1.12 | 81400 |
| 2024-11-28 | -40.63 | $1.12 | 67112 |
| 2024-11-27 | -43.75 | $1.11 | 114900 |
| 2024-11-26 | -21.88 | $1.18 | 342400 |
| 2024-11-25 | -41.38 | $1.10 | 98500 |
| 2024-11-22 | -62.07 | $1.04 | 111700 |
| 2024-11-21 | -83.33 | $0.98 | 196700 |
| 2024-11-20 | -93.33 | $0.95 | 80047 |
| 2024-11-19 | -90.00 | $0.96 | 90600 |
| 2024-11-18 | -96.43 | $0.96 | 46100 |
| 2024-11-15 | -96.43 | $0.96 | 56400 |
| 2024-11-14 | -73.33 | $1.03 | 246100 |
| 2024-11-13 | -86.21 | $1.00 | 143300 |
| 2024-11-12 | -96.30 | $0.99 | 124500 |
| 2024-11-11 | -96.00 | $1.01 | 140042 |
| 2024-11-08 | -87.50 | $1.04 | 126126 |
| 2024-11-07 | -77.27 | $1.08 | 139740 |
| 2024-11-06 | -93.75 | $1.10 | 130231 |
| 2024-11-05 | -81.25 | $1.12 | 59528 |
| 2024-11-04 | -75.00 | $1.13 | 63432 |
| 2024-11-01 | -92.86 | $1.14 | 58700 |
| 2024-10-31 | -92.31 | $1.15 | 169930 |
| 2024-10-30 | -76.92 | $1.18 | 78741 |
| 2024-10-29 | -50.00 | $1.21 | 186100 |
| 2024-10-28 | -60.00 | $1.19 | 73742 |
| 2024-10-25 | -60.00 | $1.19 | 258744 |
| 2024-10-24 | -80.00 | $1.16 | 35410 |
| 2024-10-23 | -73.33 | $1.17 | 169047 |
| 2024-10-22 | -73.33 | $1.17 | 183213 |
| 2024-10-21 | -53.33 | $1.20 | 63000 |
| 2024-10-18 | -40.00 | $1.22 | 77700 |
| 2024-10-17 | -33.33 | $1.23 | 101801 |
| 2024-10-16 | -73.33 | $1.17 | 34700 |
| 2024-10-15 | -62.50 | $1.18 | 84100 |
| 2024-10-11 | -62.50 | $1.18 | 48820 |
| 2024-10-10 | -58.82 | $1.19 | 39225 |
| 2024-10-09 | -77.27 | $1.17 | 91000 |
| 2024-10-08 | -62.50 | $1.19 | 102600 |
| 2024-10-07 | -53.85 | $1.20 | 92526 |
| 2024-10-04 | -38.46 | $1.24 | 68240 |
| 2024-10-03 | -57.69 | $1.19 | 87700 |
| 2024-10-02 | -51.85 | $1.21 | 218826 |
| 2024-10-01 | -67.86 | $1.17 | 116138 |
| 2024-09-30 | -84.85 | $1.13 | 103700 |
| 2024-09-27 | -70.27 | $1.19 | 131938 |
| 2024-09-26 | -72.97 | $1.18 | 88811 |
| 2024-09-25 | -75.68 | $1.17 | 65702 |
| 2024-09-24 | -70.27 | $1.19 | 78148 |
| 2024-09-23 | -56.76 | $1.24 | 41849 |
| 2024-09-20 | -73.81 | $1.19 | 79505 |
| 2024-09-19 | -69.05 | $1.21 | 64700 |
| 2024-09-18 | -80.00 | $1.20 | 39300 |
| 2024-09-17 | -89.23 | $1.15 | 112901 |
| 2024-09-16 | -83.08 | $1.19 | 82707 |
| 2024-09-13 | -76.92 | $1.23 | 38507 |
| 2024-09-12 | -63.89 | $1.27 | 59008 |
| 2024-09-11 | -69.44 | $1.23 | 128800 |
| 2024-09-10 | -82.19 | $1.13 | 86400 |
| 2024-09-09 | -80.82 | $1.14 | 140600 |
| 2024-09-06 | -65.75 | $1.25 | 98720 |
| 2024-09-05 | -57.69 | $1.28 | 30400 |
| 2024-09-04 | -51.28 | $1.33 | 79300 |
| 2024-09-03 | -56.41 | $1.29 | 135006 |
| 2024-08-30 | -42.31 | $1.40 | 105645 |
| 2024-08-29 | -43.59 | $1.39 | 104100 |
| 2024-08-28 | -44.87 | $1.38 | 100309 |
| 2024-08-27 | -46.15 | $1.37 | 137344 |
| 2024-08-26 | -43.59 | $1.39 | 87100 |
| 2024-08-23 | -41.03 | $1.41 | 175200 |
| 2024-08-22 | -46.15 | $1.37 | 147228 |
| 2024-08-21 | -38.46 | $1.43 | 725619 |
| 2024-08-20 | -23.08 | $1.55 | 919000 |
| 2024-08-19 | -15.38 | $1.28 | 102712 |
| 2024-08-16 | -20.00 | $1.27 | 295900 |
| 2024-08-15 | -64.29 | $1.15 | 201200 |
| 2024-08-14 | -86.67 | $1.03 | 34200 |
| 2024-08-13 | -86.15 | $1.04 | 96800 |
| 2024-08-12 | -83.08 | $1.06 | 47000 |
| 2024-08-09 | -84.62 | $1.05 | 31700 |
| 2024-08-08 | -87.69 | $1.03 | 81719 |
| 2024-08-07 | -95.31 | $0.99 | 167944 |
| 2024-08-06 | -85.07 | $1.03 | 82400 |
| 2024-08-02 | -77.94 | $1.07 | 115700 |
| 2024-08-01 | -79.41 | $1.06 | 63726 |
| 2024-07-31 | -70.59 | $1.12 | 33309 |
| 2024-07-30 | -66.18 | $1.15 | 51100 |
| 2024-07-29 | -69.12 | $1.13 | 30003 |
| 2024-07-26 | -70.59 | $1.12 | 104900 |
| 2024-07-25 | -69.12 | $1.13 | 61000 |
| 2024-07-24 | -66.18 | $1.15 | 273228 |
| 2024-07-23 | -54.41 | $1.23 | 55130 |
| 2024-07-22 | -50.00 | $1.26 | 48798 |
| 2024-07-19 | -50.00 | $1.26 | 117184 |
| 2024-07-18 | -30.88 | $1.39 | 114568 |
| 2024-07-17 | -14.71 | $1.50 | 116858 |
| 2024-07-16 | -11.76 | $1.52 | 308800 |
| 2024-07-15 | -20.00 | $1.48 | 267452 |
| 2024-07-12 | -56.34 | $1.23 | 74409 |
| 2024-07-11 | -63.38 | $1.18 | 77072 |
| 2024-07-10 | -52.11 | $1.26 | 285214 |
| 2024-07-09 | -76.06 | $1.09 | 438958 |
| 2024-07-08 | -95.83 | $0.95 | 836336 |
| 2024-07-05 | -95.24 | $1.24 | 277811 |
| 2024-07-04 | -100.00 | $1.36 | 64761 |
| 2024-07-03 | -86.11 | $1.41 | 68736 |
| 2024-07-02 | -83.33 | $1.42 | 167934 |
| 2024-06-28 | -75.00 | $1.45 | 138839 |
| 2024-06-27 | -52.63 | $1.54 | 67516 |
| 2024-06-26 | -68.42 | $1.48 | 177964 |
| 2024-06-25 | -90.91 | $1.47 | 48827 |
| 2024-06-24 | -88.24 | $1.48 | 33759 |
| 2024-06-21 | -88.24 | $1.48 | 93208 |
| 2024-06-20 | -100.00 | $1.44 | 123890 |
| 2024-06-19 | -92.86 | $1.52 | 41989 |
| 2024-06-18 | -96.43 | $1.51 | 66930 |
| 2024-06-17 | -92.00 | $1.55 | 166310 |
| 2024-06-14 | -75.00 | $1.61 | 30744 |
| 2024-06-13 | -75.00 | $1.61 | 21466 |
| 2024-06-12 | -81.25 | $1.59 | 40314 |
| 2024-06-11 | -81.25 | $1.59 | 131079 |
| 2024-06-10 | -65.63 | $1.64 | 29352 |
| 2024-06-07 | -71.88 | $1.62 | 15804 |
| 2024-06-06 | -65.63 | $1.64 | 38064 |
| 2024-06-05 | -56.25 | $1.67 | 60725 |
| 2024-06-04 | -68.75 | $1.63 | 156640 |
| 2024-06-03 | -71.43 | $1.70 | 66220 |
| 2024-05-31 | -57.14 | $1.73 | 118101 |
| 2024-05-30 | -52.00 | $1.72 | 46161 |
| 2024-05-29 | -44.00 | $1.74 | 91093 |
| 2024-05-28 | -28.00 | $1.78 | 28826 |
| 2024-05-27 | -40.00 | $1.75 | 45323 |
| 2024-05-24 | -57.14 | $1.72 | 27258 |
| 2024-05-23 | -60.71 | $1.71 | 38170 |
| 2024-05-22 | -46.43 | $1.75 | 27717 |
| 2024-05-21 | -46.43 | $1.75 | 30437 |
| 2024-05-17 | -39.29 | $1.77 | 113847 |
| 2024-05-16 | -71.43 | $1.68 | 39048 |
| 2024-05-15 | -60.71 | $1.71 | 30369 |
| 2024-05-14 | -64.29 | $1.70 | 75880 |
| 2024-05-13 | -78.79 | $1.67 | 41855 |
| 2024-05-10 | -80.00 | $1.69 | 44945 |
| 2024-05-09 | -82.22 | $1.68 | 38958 |
| 2024-05-08 | -84.44 | $1.67 | 23851 |
| 2024-05-07 | -71.11 | $1.73 | 48303 |
| 2024-05-06 | -82.22 | $1.68 | 50498 |
| 2024-05-03 | -71.11 | $1.73 | 48567 |
| 2024-05-02 | -82.22 | $1.68 | 52114 |
| 2024-05-01 | -74.42 | $1.73 | 34178 |
| 2024-04-30 | -64.71 | $1.72 | 131903 |
| 2024-04-29 | -46.55 | $1.78 | 64385 |
| 2024-04-26 | -38.98 | $1.82 | 94820 |
| 2024-04-25 | -30.16 | $1.86 | 33347 |
| 2024-04-24 | -31.75 | $1.85 | 37406 |
| 2024-04-23 | -31.75 | $1.85 | 38612 |
| 2024-04-22 | -30.16 | $1.86 | 58191 |
| 2024-04-19 | -41.27 | $1.79 | 105204 |
| 2024-04-18 | -52.38 | $1.72 | 95376 |
| 2024-04-17 | -49.21 | $1.74 | 114790 |
| 2024-04-16 | -38.10 | $1.81 | 229508 |
| 2024-04-15 | -15.87 | $1.95 | 441184 |
| 2024-04-12 | -4.00 | $1.90 | 183625 |
| 2024-04-11 | -6.98 | $1.82 | 131008 |
| 2024-04-10 | -4.65 | $1.83 | 154743 |
| 2024-04-09 | -23.26 | $1.75 | 111509 |
| 2024-04-08 | -32.56 | $1.71 | 54551 |
| 2024-04-05 | -39.53 | $1.68 | 118930 |
| 2024-04-04 | -44.19 | $1.66 | 388911 |
| 2024-04-03 | 0.00 | $1.78 | 206267 |
| 2024-04-02 | -39.29 | $1.59 | 284718 |
| 2024-04-01 | -87.50 | $1.47 | 79004 |
| 2024-03-28 | -87.80 | $1.47 | 136489 |
| 2024-03-27 | -92.11 | $1.48 | 288360 |
| 2024-03-26 | -96.97 | $1.51 | 92081 |
| 2024-03-25 | -84.85 | $1.55 | 166231 |
| 2024-03-22 | -78.79 | $1.57 | 57367 |
| 2024-03-21 | -78.79 | $1.57 | 73650 |
| 2024-03-20 | -81.82 | $1.56 | 90681 |
| 2024-03-19 | -81.82 | $1.56 | 107696 |
| 2024-03-18 | -76.19 | $1.60 | 77332 |
| 2024-03-15 | -71.43 | $1.62 | 46752 |
| 2024-03-14 | -78.57 | $1.59 | 68431 |
| 2024-03-13 | -76.19 | $1.60 | 69163 |
| 2024-03-12 | -88.10 | $1.55 | 88462 |
| 2024-03-11 | -85.71 | $1.56 | 207356 |
| 2024-03-08 | -87.18 | $1.58 | 104587 |
| 2024-03-07 | -75.00 | $1.62 | 104647 |
| 2024-03-06 | -62.50 | $1.67 | 74209 |
| 2024-03-05 | -65.00 | $1.66 | 89232 |
| 2024-03-04 | -55.00 | $1.70 | 142058 |
| 2024-03-01 | -32.50 | $1.79 | 170709 |
| 2024-02-29 | -57.50 | $1.69 | 147231 |
| 2024-02-28 | -70.00 | $1.64 | 73667 |
| 2024-02-27 | -62.79 | $1.68 | 109435 |
| 2024-02-26 | -55.81 | $1.71 | 74498 |
| 2024-02-23 | -46.94 | $1.78 | 52727 |
| 2024-02-22 | -46.94 | $1.78 | 153193 |
| 2024-02-21 | -61.22 | $1.71 | 92793 |
| 2024-02-20 | -42.86 | $1.80 | 181704 |
| 2024-02-16 | -48.98 | $1.77 | 255169 |
| 2024-02-15 | -79.59 | $1.62 | 228287 |
| 2024-02-14 | -76.47 | $1.64 | 71140 |
| 2024-02-13 | -76.47 | $1.64 | 94162 |
| 2024-02-12 | -85.19 | $1.60 | 144659 |
| 2024-02-09 | -96.43 | $1.54 | 76208 |
| 2024-02-08 | -94.64 | $1.55 | 215231 |
| 2024-02-07 | -92.45 | $1.59 | 231474 |
| 2024-02-06 | -72.41 | $1.71 | 324104 |
| 2024-02-05 | -93.65 | $1.59 | 574722 |
| 2024-02-02 | -89.47 | $1.86 | 96417 |
| 2024-02-01 | -78.95 | $1.90 | 57094 |
| 2024-01-31 | -90.48 | $1.86 | 72622 |
| 2024-01-30 | -80.95 | $1.90 | 107400 |
| 2024-01-29 | -80.95 | $1.90 | 131416 |
| 2024-01-26 | -66.67 | $1.96 | 111924 |
| 2024-01-25 | -65.96 | $1.98 | 203758 |
| 2024-01-24 | -76.47 | $1.94 | 466999 |
| 2024-01-23 | -96.08 | $1.84 | 311038 |
| 2024-01-22 | -97.73 | $1.90 | 213591 |
| 2024-01-19 | -92.11 | $1.98 | 153393 |
| 2024-01-18 | -78.95 | $2.03 | 202803 |
| 2024-01-17 | -84.21 | $2.01 | 201262 |
| 2024-01-16 | -91.67 | $2.00 | 174267 |
| 2024-01-15 | -77.78 | $2.05 | 55293 |
| 2024-01-12 | -77.78 | $2.05 | 131525 |
| 2024-01-11 | -81.08 | $2.03 | 159150 |
| 2024-01-10 | -70.27 | $2.07 | 95703 |
| 2024-01-09 | -54.05 | $2.13 | 126451 |
| 2024-01-08 | -43.24 | $2.17 | 115466 |
| 2024-01-05 | -35.14 | $2.20 | 107941 |
| 2024-01-04 | -43.24 | $2.17 | 148294 |
| 2024-01-03 | -32.43 | $2.21 | 200231 |
| 2024-01-02 | -35.14 | $2.20 | 104367 |
| 2023-12-29 | -32.43 | $2.21 | 114422 |
| 2023-12-28 | -40.43 | $2.24 | 136798 |
| 2023-12-27 | -41.38 | $2.30 | 225848 |
| 2023-12-22 | -60.87 | $2.23 | 268902 |
| 2023-12-21 | -84.06 | $2.07 | 68719 |
| 2023-12-20 | -94.20 | $2.00 | 321015 |
| 2023-12-19 | -80.00 | $2.11 | 149278 |
| 2023-12-18 | -87.18 | $2.06 | 74140 |
| 2023-12-15 | -82.05 | $2.10 | 133978 |
| 2023-12-14 | -85.19 | $2.08 | 1.1M |
| 2023-12-13 | -93.94 | $2.02 | 180060 |
| 2023-12-12 | -97.98 | $1.98 | 242062 |
| 2023-12-11 | -96.12 | $2.03 | 575500 |
| 2023-12-08 | -97.85 | $2.11 | 205151 |
| 2023-12-07 | -94.62 | $2.14 | 281487 |
| 2023-12-06 | -95.73 | $2.14 | 203245 |
| 2023-12-05 | -97.44 | $2.12 | 425830 |
| 2023-12-04 | -95.73 | $2.14 | 248221 |
| 2023-12-01 | -93.16 | $2.17 | 339900 |
| 2023-11-30 | -96.58 | $2.13 | 622400 |
| 2023-11-29 | -98.10 | $2.23 | 455500 |
| 2023-11-28 | -100.00 | $2.41 | 256400 |
| 2023-11-27 | -98.72 | $2.49 | 299300 |
| 2023-11-24 | -89.19 | $2.60 | 126500 |
| 2023-11-23 | -87.84 | $2.61 | 137900 |
| 2023-11-22 | -83.78 | $2.64 | 153500 |
| 2023-11-21 | -77.03 | $2.69 | 85600 |
| 2023-11-20 | -77.03 | $2.69 | 92300 |
| 2023-11-17 | -74.32 | $2.71 | 351700 |
| 2023-11-16 | -66.22 | $2.77 | 244700 |
| 2023-11-15 | -47.30 | $2.91 | 102200 |
| 2023-11-14 | -62.24 | $2.89 | 194200 |
| 2023-11-13 | -61.22 | $2.90 | 90600 |
| 2023-11-10 | -64.29 | $2.87 | 149500 |
| 2023-11-09 | -56.12 | $2.95 | 595900 |
| 2023-11-08 | -52.04 | $2.99 | 426200 |
| 2023-11-07 | -90.82 | $2.61 | 141600 |
| 2023-11-06 | -93.88 | $2.58 | 187800 |
| 2023-11-03 | -80.61 | $2.71 | 181900 |
| 2023-11-02 | -73.79 | $2.79 | 196300 |
| 2023-11-01 | -90.29 | $2.62 | 163700 |
| 2023-10-31 | -86.44 | $2.68 | 214400 |
| 2023-10-30 | -99.15 | $2.53 | 331400 |
| 2023-10-27 | -96.23 | $2.68 | 180800 |
| 2023-10-26 | -97.98 | $2.73 | 107900 |
| 2023-10-25 | -96.91 | $2.76 | 175500 |
| 2023-10-24 | -90.72 | $2.82 | 166200 |
| 2023-10-23 | -97.94 | $2.75 | 215700 |
| 2023-10-20 | -82.47 | $2.90 | 193200 |
| 2023-10-19 | -80.41 | $2.92 | 139900 |
| 2023-10-18 | -78.35 | $2.94 | 691000 |
| 2023-10-17 | -49.02 | $3.25 | 444300 |
| 2023-10-16 | -93.04 | $2.81 | 159900 |
| 2023-10-13 | -97.09 | $2.78 | 218200 |
| 2023-10-12 | -96.41 | $2.84 | 410100 |
| 2023-10-11 | -98.22 | $2.97 | 406400 |
| 2023-10-10 | -97.09 | $3.06 | 339000 |
| 2023-10-06 | -93.09 | $3.17 | 360100 |
| 2023-10-05 | -89.82 | $3.26 | 305200 |
| 2023-10-04 | -81.45 | $3.49 | 563600 |
| 2023-10-03 | -88.36 | $3.30 | 649800 |
| 2023-10-02 | -77.09 | $3.61 | 745500 |
| 2023-09-29 | -94.55 | $3.13 | 200700 |
| 2023-09-28 | -94.91 | $3.12 | 352100 |
| 2023-09-27 | -95.64 | $3.10 | 444300 |
| 2023-09-26 | -98.55 | $3.02 | 939900 |
| 2023-09-25 | -94.67 | $3.42 | 357800 |
| 2023-09-22 | -91.29 | $3.53 | 432900 |
| 2023-09-21 | -95.53 | $3.38 | 442200 |
| 2023-09-20 | -89.84 | $3.52 | 487200 |
| 2023-09-19 | -88.62 | $3.55 | 1.0M |
| 2023-09-18 | -78.66 | $3.74 | 1.2M |
| 2023-09-15 | -63.36 | $4.07 | 1.2M |
| 2023-09-14 | -70.99 | $3.87 | 2.1M |
| 2023-09-13 | -32.44 | $4.88 | 1.3M |
| 2023-09-12 | -5.28 | $5.52 | 1.0M |
| 2023-09-11 | -3.59 | $5.16 | 668000 |
| 2023-09-08 | -23.32 | $4.72 | 1.4M |
| 2023-09-07 | -1.72 | $4.72 | 663000 |
| 2023-09-06 | -1.32 | $4.40 | 416100 |
| 2023-09-05 | -6.50 | $4.05 | 304600 |
| 2023-09-01 | -2.63 | $4.01 | 344500 |
| 2023-08-31 | -4.86 | $3.97 | 546500 |
| 2023-08-30 | -12.93 | $3.85 | 484100 |
| 2023-08-29 | -30.61 | $3.59 | 378100 |
| 2023-08-28 | -40.82 | $3.44 | 125000 |
| 2023-08-25 | -48.98 | $3.32 | 141800 |
| 2023-08-24 | -43.33 | $3.39 | 505800 |
| 2023-08-23 | -21.52 | $3.70 | 827900 |
| 2023-08-22 | -0.81 | $3.67 | 344100 |
| 2023-08-21 | -3.06 | $3.40 | 192700 |
| 2023-08-18 | -23.66 | $3.16 | 216300 |
| 2023-08-17 | -11.83 | $3.27 | 141800 |
| 2023-08-16 | -9.68 | $3.29 | 133300 |
| 2023-08-15 | -21.51 | $3.18 | 196500 |
| 2023-08-14 | -31.18 | $3.09 | 300500 |
| 2023-08-11 | -11.83 | $3.27 | 421400 |
| 2023-08-10 | -9.30 | $3.14 | 167300 |
| 2023-08-09 | -17.78 | $3.06 | 134000 |
| 2023-08-08 | -27.47 | $2.97 | 328400 |
| 2023-08-04 | -8.79 | $3.14 | 458800 |
| 2023-08-03 | -6.56 | $2.88 | 575300 |
| 2023-08-02 | -23.81 | $2.61 | 84800 |
| 2023-08-01 | -28.57 | $2.59 | 70100 |
| 2023-07-31 | -9.52 | $2.67 | 72600 |
| 2023-07-28 | -14.04 | $2.63 | 47800 |
| 2023-07-27 | -19.30 | $2.60 | 54500 |
| 2023-07-26 | -26.32 | $2.56 | 66100 |
| 2023-07-25 | -42.11 | $2.47 | 77000 |
| 2023-07-24 | -33.33 | $2.52 | 91300 |
| 2023-07-21 | -19.30 | $2.60 | 46700 |
| 2023-07-20 | -15.79 | $2.62 | 52700 |
| 2023-07-19 | -14.04 | $2.63 | 55600 |
| 2023-07-18 | -15.79 | $2.62 | 90900 |
| 2023-07-17 | -28.07 | $2.55 | 81000 |
| 2023-07-14 | -7.02 | $2.67 | 249200 |
| 2023-07-13 | 0.00 | $2.57 | 228100 |
| 2023-07-12 | -30.56 | $2.39 | 42600 |
| 2023-07-11 | -47.22 | $2.33 | 34200 |
| 2023-07-10 | -44.44 | $2.34 | 49300 |
| 2023-07-07 | -30.56 | $2.39 | 51400 |
| 2023-07-06 | -51.35 | $2.31 | 65900 |
| 2023-07-05 | -37.84 | $2.36 | 95700 |
| 2023-07-04 | -10.81 | $2.46 | 168400 |
| 2023-06-30 | -37.93 | $2.31 | 88200 |
| 2023-06-29 | -96.55 | $2.14 | 39900 |
| 2023-06-28 | -82.76 | $2.18 | 44300 |
| 2023-06-27 | -79.31 | $2.19 | 22400 |
| 2023-06-26 | -81.40 | $2.21 | 15500 |
| 2023-06-23 | -86.96 | $2.19 | 79100 |
| 2023-06-22 | -80.00 | $2.23 | 34700 |
| 2023-06-21 | -72.00 | $2.27 | 26200 |
| 2023-06-20 | -80.36 | $2.24 | 55000 |
| 2023-06-19 | -73.77 | $2.29 | 59000 |
| 2023-06-16 | -70.49 | $2.31 | 48400 |
| 2023-06-15 | -67.21 | $2.33 | 89200 |
| 2023-06-14 | -55.74 | $2.40 | 68400 |
| 2023-06-13 | -52.46 | $2.42 | 188700 |
| 2023-06-12 | -67.69 | $2.34 | 248500 |
| 2023-06-09 | -89.23 | $2.20 | 79400 |
| 2023-06-08 | -93.85 | $2.17 | 82900 |
| 2023-06-07 | -95.31 | $2.17 | 100600 |
| 2023-06-06 | -93.75 | $2.18 | 113200 |
| 2023-06-05 | -95.00 | $2.21 | 110300 |
| 2023-06-02 | -91.67 | $2.23 | 215500 |
| 2023-06-01 | -88.33 | $2.25 | 152600 |
| 2023-05-31 | -90.00 | $2.24 | 464800 |
| 2023-05-30 | -94.44 | $2.44 | 245700 |
| 2023-05-29 | -81.48 | $2.56 | 46800 |
| 2023-05-26 | -92.59 | $2.53 | 93300 |
| 2023-05-25 | -77.78 | $2.57 | 64000 |
| 2023-05-24 | -85.19 | $2.55 | 197900 |
| 2023-05-23 | -33.33 | $2.69 | 88400 |
| 2023-05-19 | -37.04 | $2.68 | 43500 |
| 2023-05-18 | -48.15 | $2.65 | 63800 |
| 2023-05-17 | -37.04 | $2.68 | 74000 |
| 2023-05-16 | -43.33 | $2.68 | 86400 |
| 2023-05-15 | -27.27 | $2.75 | 70500 |
| 2023-05-12 | -39.39 | $2.71 | 104000 |
| 2023-05-11 | -27.27 | $2.75 | 48400 |
| 2023-05-10 | -36.36 | $2.72 | 87700 |
| 2023-05-09 | -35.29 | $2.73 | 49700 |
| 2023-05-08 | -32.35 | $2.74 | 132300 |
| 2023-05-05 | -52.94 | $2.67 | 99200 |
| 2023-05-04 | -85.29 | $2.56 | 119200 |
| 2023-05-03 | -67.65 | $2.62 | 53800 |
| 2023-05-02 | -67.65 | $2.62 | 135200 |
| 2023-05-01 | -94.12 | $2.53 | 200200 |
| 2023-04-28 | -64.71 | $2.63 | 101900 |
| 2023-04-27 | -77.14 | $2.60 | 129500 |
| 2023-04-26 | -80.00 | $2.59 | 142400 |
| 2023-04-25 | -50.00 | $2.61 | 91700 |
| 2023-04-24 | -31.67 | $2.68 | 88700 |
| 2023-04-21 | -21.54 | $2.73 | 142500 |
| 2023-04-20 | -15.38 | $2.77 | 106500 |
| 2023-04-19 | -18.46 | $2.75 | 115100 |
| 2023-04-18 | -9.23 | $2.81 | 108200 |
| 2023-04-17 | -6.15 | $2.83 | 132500 |
| 2023-04-14 | -19.70 | $2.74 | 64300 |
| 2023-04-13 | -18.18 | $2.75 | 158200 |
| 2023-04-12 | -13.64 | $2.78 | 179300 |
| 2023-04-11 | -7.58 | $2.82 | 230200 |
| 2023-04-10 | -42.42 | $2.59 | 182800 |
| 2023-04-06 | -34.85 | $2.64 | 60000 |
| 2023-04-05 | -30.30 | $2.67 | 175000 |
| 2023-04-04 | -19.70 | $2.74 | 153000 |
| 2023-04-03 | -18.18 | $2.75 | 235000 |
| 2023-03-31 | -24.24 | $2.71 | 359500 |
| 2023-03-30 | -7.58 | $2.82 | 457800 |
| 2023-03-29 | -22.73 | $2.72 | 775600 |
| 2023-03-28 | 0.00 | $2.56 | 730000 |
| 2023-03-27 | -59.38 | $2.28 | 233200 |
| 2023-03-24 | -39.39 | $2.34 | 144400 |
| 2023-03-23 | -60.00 | $2.26 | 119000 |
| 2023-03-22 | -37.14 | $2.34 | 123100 |
| 2023-03-21 | -25.71 | $2.38 | 211800 |
| 2023-03-20 | -48.57 | $2.30 | 79300 |
| 2023-03-17 | -57.14 | $2.27 | 63900 |
| 2023-03-16 | -54.29 | $2.28 | 79200 |
| 2023-03-15 | -45.71 | $2.31 | 162400 |
| 2023-03-14 | -31.43 | $2.36 | 45400 |
| 2023-03-13 | -37.14 | $2.34 | 133000 |
| 2023-03-10 | -40.00 | $2.33 | 58000 |
| 2023-03-09 | -22.86 | $2.39 | 100900 |
| 2023-03-08 | -18.18 | $2.39 | 394500 |
| 2023-03-07 | -24.24 | $2.37 | 358600 |
| 2023-03-06 | -16.13 | $2.38 | 84000 |
| 2023-03-03 | -18.18 | $2.39 | 137500 |
| 2023-03-02 | -57.58 | $2.26 | 109800 |
| 2023-03-01 | -48.48 | $2.29 | 145100 |
| 2023-02-28 | -84.85 | $2.17 | 28000 |
| 2023-02-27 | -87.88 | $2.16 | 78700 |
| 2023-02-24 | -90.91 | $2.15 | 72800 |
| 2023-02-23 | -72.22 | $2.19 | 88100 |
| 2023-02-22 | -51.22 | $2.24 | 47000 |
| 2023-02-21 | -51.16 | $2.23 | 51100 |
| 2023-02-17 | -27.91 | $2.33 | 204400 |
| 2023-02-16 | -41.86 | $2.27 | 48300 |
| 2023-02-15 | -36.73 | $2.27 | 44800 |
| 2023-02-14 | -35.29 | $2.27 | 110000 |
| 2023-02-13 | -49.06 | $2.19 | 57100 |
| 2023-02-10 | -44.44 | $2.21 | 173100 |
| 2023-02-09 | -37.04 | $2.25 | 85700 |
| 2023-02-08 | -30.91 | $2.28 | 101400 |
| 2023-02-07 | -10.91 | $2.39 | 101700 |
| 2023-02-06 | -36.36 | $2.25 | 92500 |
| 2023-02-03 | -26.79 | $2.30 | 112300 |
| 2023-02-02 | -8.93 | $2.40 | 181700 |
| 2023-02-01 | -30.91 | $2.27 | 90000 |
| 2023-01-31 | -25.45 | $2.30 | 153900 |
| 2023-01-30 | -19.35 | $2.32 | 112000 |
| 2023-01-27 | 0.00 | $2.34 | 290300 |
| 2023-01-26 | -13.51 | $2.14 | 113300 |
| 2023-01-25 | -29.73 | $2.08 | 20100 |
| 2023-01-24 | -32.43 | $2.07 | 63900 |
| 2023-01-23 | -21.62 | $2.11 | 95700 |
| 2023-01-20 | -2.94 | $2.15 | 109100 |
| 2023-01-19 | -11.54 | $2.05 | 154900 |
| 2023-01-18 | -58.82 | $1.96 | 34200 |
| 2023-01-17 | -65.71 | $1.94 | 24700 |
| 2023-01-16 | -66.67 | $1.95 | 59300 |
| 2023-01-13 | -76.60 | $1.93 | 32900 |
| 2023-01-12 | -81.63 | $1.91 | 84500 |
| 2023-01-11 | -77.55 | $1.93 | 8500 |
| 2023-01-10 | -80.00 | $1.92 | 41400 |
| 2023-01-09 | -87.27 | $1.89 | 120800 |
| 2023-01-06 | -81.97 | $1.93 | 81000 |
| 2023-01-05 | -85.29 | $1.92 | 97200 |
| 2023-01-04 | -83.56 | $1.94 | 100900 |
| 2023-01-03 | -90.41 | $1.89 | 195100 |
| 2022-12-30 | -94.03 | $1.93 | 268700 |
| 2022-12-29 | -100.00 | $2.00 | 23300 |
| 2022-12-28 | -98.33 | $2.01 | 20300 |
| 2022-12-23 | -95.00 | $2.03 | 42200 |
| 2022-12-22 | -98.33 | $2.01 | 62700 |
| 2022-12-21 | -94.92 | $2.04 | 25600 |
| 2022-12-20 | -98.31 | $2.02 | 102200 |
| 2022-12-19 | -88.33 | $2.07 | 64000 |
| 2022-12-16 | -77.05 | $2.13 | 35700 |
| 2022-12-15 | -68.85 | $2.18 | 95000 |
| 2022-12-14 | -67.21 | $2.19 | 119900 |
| 2022-12-13 | -47.54 | $2.31 | 21500 |
| 2022-12-12 | -57.38 | $2.25 | 46700 |
| 2022-12-09 | -55.74 | $2.26 | 63300 |
| 2022-12-08 | -65.57 | $2.20 | 91200 |
| 2022-12-07 | -45.90 | $2.32 | 101000 |
| 2022-12-06 | -33.87 | $2.39 | 84600 |
| 2022-12-05 | -22.22 | $2.46 | 82000 |
| 2022-12-02 | -9.30 | $2.52 | 229900 |
| 2022-12-01 | -9.30 | $2.52 | 151800 |
| 2022-11-30 | -18.60 | $2.44 | 115000 |
| 2022-11-29 | -4.65 | $2.56 | 262600 |
| 2022-11-28 | -6.41 | $2.47 | 475700 |
| 2022-11-25 | -22.73 | $2.08 | 7800 |
| 2022-11-24 | -33.33 | $2.04 | 16000 |
| 2022-11-23 | -32.00 | $2.08 | 16900 |
| 2022-11-22 | -44.00 | $2.02 | 12000 |
| 2022-11-21 | -40.00 | $2.04 | 49200 |
| 2022-11-18 | -22.00 | $2.13 | 10400 |
| 2022-11-17 | -20.00 | $2.14 | 48400 |
| 2022-11-16 | -31.37 | $2.09 | 13900 |
| 2022-11-15 | -23.53 | $2.13 | 32400 |
| 2022-11-14 | -21.57 | $2.14 | 42300 |
| 2022-11-11 | -29.41 | $2.10 | 53200 |
| 2022-11-10 | -26.92 | $2.12 | 67800 |
| 2022-11-09 | -42.59 | $2.05 | 66200 |
| 2022-11-08 | -35.09 | $2.11 | 115900 |
| 2022-11-07 | -69.35 | $1.93 | 298200 |
| 2022-11-04 | -90.32 | $1.86 | 125900 |
| 2022-11-03 | -100.00 | $1.86 | 133100 |
| 2022-11-02 | -90.00 | $1.99 | 74600 |
| 2022-11-01 | -79.63 | $2.05 | 41600 |
| 2022-10-31 | -96.30 | $1.96 | 282500 |
| 2022-10-28 | -97.50 | $2.09 | 124000 |
| 2022-10-27 | -86.84 | $2.15 | 31300 |
| 2022-10-26 | -68.42 | $2.22 | 14600 |
| 2022-10-25 | -81.58 | $2.17 | 22100 |
| 2022-10-24 | -97.22 | $2.13 | 36800 |
| 2022-10-21 | -85.29 | $2.19 | 32600 |
| 2022-10-20 | -87.88 | $2.19 | 69500 |
| 2022-10-19 | -78.79 | $2.22 | 18800 |
| 2022-10-18 | -89.19 | $2.19 | 52200 |
| 2022-10-17 | -91.89 | $2.20 | 20800 |
| 2022-10-14 | -86.49 | $2.22 | 22700 |
| 2022-10-13 | -75.64 | $2.27 | 48600 |
| 2022-10-12 | -83.33 | $2.24 | 6200 |
| 2022-10-11 | -84.09 | $2.24 | 121500 |
| 2022-10-07 | -56.52 | $2.37 | 31600 |
| 2022-10-06 | -58.00 | $2.38 | 7100 |
| 2022-10-05 | -56.00 | $2.39 | 11700 |
| 2022-10-04 | -60.00 | $2.37 | 89600 |
| 2022-10-03 | -70.00 | $2.32 | 39300 |
| 2022-09-30 | -80.00 | $2.27 | 62700 |
| 2022-09-29 | -98.08 | $2.21 | 65200 |
| 2022-09-28 | -97.87 | $2.26 | 64400 |
| 2022-09-27 | -95.74 | $2.28 | 38900 |
| 2022-09-26 | -95.74 | $2.28 | 61900 |
| 2022-09-23 | -93.62 | $2.29 | 49600 |
| 2022-09-22 | -69.77 | $2.43 | 52400 |
| 2022-09-21 | -75.76 | $2.48 | 3600 |
| 2022-09-20 | -62.22 | $2.45 | 98800 |
| 2022-09-19 | -40.82 | $2.53 | 58500 |
| 2022-09-16 | -53.06 | $2.47 | 92500 |
| 2022-09-15 | -45.92 | $2.51 | 45000 |
| 2022-09-14 | -40.82 | $2.53 | 95600 |
| 2022-09-13 | -28.57 | $2.59 | 104900 |
| 2022-09-12 | -26.53 | $2.60 | 36300 |
| 2022-09-09 | -26.53 | $2.60 | 36600 |
| 2022-09-08 | -24.49 | $2.61 | 34400 |
| 2022-09-07 | -32.65 | $2.57 | 18600 |
| 2022-09-06 | -30.61 | $2.58 | 45900 |
| 2022-09-02 | -40.82 | $2.53 | 12100 |
| 2022-09-01 | -44.90 | $2.51 | 100000 |
| 2022-08-31 | -14.29 | $2.66 | 45300 |
| 2022-08-30 | -34.69 | $2.56 | 55000 |
| 2022-08-29 | -6.52 | $2.67 | 83900 |
| 2022-08-26 | -23.91 | $2.59 | 79100 |
| 2022-08-25 | 0.00 | $2.70 | 251600 |
| 2022-08-24 | -8.00 | $2.64 | 384600 |
| 2022-08-23 | -53.85 | $2.40 | 46100 |
| 2022-08-22 | -65.38 | $2.34 | 22700 |
| 2022-08-19 | -78.85 | $2.27 | 118400 |
| 2022-08-18 | -76.92 | $2.28 | 257800 |
| 2022-08-17 | -51.79 | $2.39 | 42400 |
| 2022-08-16 | -48.21 | $2.41 | 49300 |
| 2022-08-15 | -46.43 | $2.42 | 75600 |
| 2022-08-12 | -41.07 | $2.45 | 177800 |
| 2022-08-11 | -41.07 | $2.45 | 76200 |
| 2022-08-10 | -55.36 | $2.37 | 52200 |
| 2022-08-09 | -51.79 | $2.39 | 62400 |
| 2022-08-08 | -67.86 | $2.30 | 152500 |
| 2022-08-05 | -57.14 | $2.36 | 47300 |
| 2022-08-04 | -64.29 | $2.32 | 110600 |
| 2022-08-03 | -58.93 | $2.35 | 152500 |
| 2022-08-02 | -33.93 | $2.49 | 101500 |
| 2022-07-29 | -23.21 | $2.55 | 180500 |
| 2022-07-28 | -23.21 | $2.55 | 243600 |
| 2022-07-27 | -82.14 | $2.22 | 10300 |
| 2022-07-26 | -89.29 | $2.18 | 34400 |
| 2022-07-25 | -78.87 | $2.27 | 29500 |
| 2022-07-22 | -87.84 | $2.21 | 52700 |
| 2022-07-21 | -54.37 | $2.30 | 40900 |
| 2022-07-20 | -54.31 | $2.23 | 93900 |
| 2022-07-19 | -56.03 | $2.21 | 51300 |
| 2022-07-18 | -52.59 | $2.25 | 33400 |
| 2022-07-15 | -53.97 | $2.18 | 119600 |
| 2022-07-14 | -48.82 | $2.24 | 125300 |
| 2022-07-13 | -42.52 | $2.32 | 91700 |
| 2022-07-12 | -35.43 | $2.41 | 99900 |
| 2022-07-11 | -17.32 | $2.64 | 201000 |
| 2022-07-08 | -36.22 | $2.40 | 9500 |
| 2022-07-07 | -40.16 | $2.35 | 58000 |
| 2022-07-06 | -42.52 | $2.32 | 89800 |
| 2022-07-05 | -35.43 | $2.41 | 86200 |
| 2022-07-04 | -39.37 | $2.36 | 114800 |
| 2022-06-30 | -42.52 | $2.32 | 131900 |
| 2022-06-29 | -35.43 | $2.41 | 221000 |
| 2022-06-28 | -39.37 | $2.36 | 728000 |
| 2022-06-27 | -20.47 | $2.60 | 613800 |
| 2022-06-24 | -13.39 | $2.69 | 980100 |
| 2022-06-23 | -1.04 | $2.54 | 1.5M |
| 2022-06-22 | -75.93 | $1.72 | 41700 |
| 2022-06-21 | -75.93 | $1.72 | 26000 |
| 2022-06-20 | -80.33 | $1.71 | 33300 |
| 2022-06-17 | -83.61 | $1.69 | 32900 |
| 2022-06-16 | -96.72 | $1.61 | 53800 |
| 2022-06-15 | -78.33 | $1.73 | 88400 |
| 2022-06-14 | -93.94 | $1.64 | 100100 |
| 2022-06-13 | -80.30 | $1.73 | 158000 |
| 2022-06-10 | -63.33 | $1.88 | 169800 |
| 2022-06-09 | -84.62 | $1.82 | 92400 |
| 2022-06-08 | -79.71 | $1.86 | 116700 |
| 2022-06-07 | -98.65 | $1.76 | 82200 |
| 2022-06-06 | -90.54 | $1.82 | 270500 |
| 2022-06-03 | -100.00 | $1.87 | 150300 |
| 2022-06-02 | -90.77 | $1.96 | 112600 |
| 2022-06-01 | -100.00 | $1.92 | 426600 |
| 2022-05-31 | -93.55 | $2.04 | 143300 |
| 2022-05-30 | -83.87 | $2.10 | 20900 |
| 2022-05-27 | -85.48 | $2.09 | 74000 |
| 2022-05-26 | -89.06 | $2.07 | 61700 |
| 2022-05-25 | -87.50 | $2.08 | 161000 |
| 2022-05-24 | -79.37 | $2.14 | 73400 |
| 2022-05-20 | -85.71 | $2.10 | 49600 |
| 2022-05-19 | -91.80 | $2.08 | 97700 |
| 2022-05-18 | -88.57 | $2.11 | 101100 |
| 2022-05-17 | -90.14 | $2.17 | 258400 |
| 2022-05-16 | -88.73 | $2.18 | 132200 |
| 2022-05-13 | -95.45 | $2.18 | 177500 |
| 2022-05-12 | -92.42 | $2.20 | 207700 |
| 2022-05-11 | -93.88 | $2.35 | 166900 |
| 2022-05-10 | -86.44 | $2.40 | 75700 |
| 2022-05-09 | -80.34 | $2.44 | 239100 |
| 2022-05-06 | -80.34 | $2.44 | 86900 |
| 2022-05-05 | -68.38 | $2.51 | 56100 |
| 2022-05-04 | -68.38 | $2.51 | 125600 |
| 2022-05-03 | -49.57 | $2.62 | 187700 |
| 2022-05-02 | -87.18 | $2.40 | 122600 |
| 2022-04-29 | -78.13 | $2.41 | 49500 |
| 2022-04-28 | -78.13 | $2.41 | 99100 |
| 2022-04-27 | -56.06 | $2.54 | 57700 |
| 2022-04-26 | -78.79 | $2.39 | 37300 |
| 2022-04-25 | -63.38 | $2.46 | 125800 |
| 2022-04-22 | -61.97 | $2.47 | 209400 |
| 2022-04-21 | -47.89 | $2.57 | 221400 |
| 2022-04-20 | -29.58 | $2.70 | 65300 |
| 2022-04-19 | -22.22 | $2.75 | 132000 |
| 2022-04-18 | -32.50 | $2.65 | 73900 |
| 2022-04-14 | -31.25 | $2.66 | 129200 |
| 2022-04-13 | -25.00 | $2.71 | 148600 |
| 2022-04-12 | -30.00 | $2.67 | 419900 |
| 2022-04-11 | -8.43 | $2.76 | 290500 |
| 2022-04-08 | 0.00 | $2.70 | 254000 |
| 2022-04-07 | -36.92 | $2.41 | 91100 |
| 2022-04-06 | -35.38 | $2.42 | 79100 |
| 2022-04-05 | -16.92 | $2.54 | 247700 |
| 2022-04-04 | -14.55 | $2.47 | 88500 |
| 2022-04-01 | -29.09 | $2.39 | 69600 |
| 2022-03-31 | -29.09 | $2.39 | 79600 |
| 2022-03-30 | -52.73 | $2.26 | 36800 |
| 2022-03-29 | -43.64 | $2.31 | 30600 |
| 2022-03-28 | -56.36 | $2.24 | 80300 |
| 2022-03-25 | -41.82 | $2.32 | 81700 |
| 2022-03-24 | -30.91 | $2.38 | 84600 |
| 2022-03-23 | -8.06 | $2.50 | 161000 |
| 2022-03-22 | -20.00 | $2.33 | 132500 |
| 2022-03-21 | -14.29 | $2.23 | 87800 |
| 2022-03-18 | -22.50 | $2.24 | 41900 |
| 2022-03-17 | -17.50 | $2.26 | 59200 |
| 2022-03-16 | -34.15 | $2.20 | 29100 |
| 2022-03-15 | -60.98 | $2.09 | 110400 |
| 2022-03-14 | -51.22 | $2.13 | 33300 |
| 2022-03-11 | -50.94 | $2.19 | 36600 |
| 2022-03-10 | -52.73 | $2.19 | 55500 |
| 2022-03-09 | -53.45 | $2.20 | 71300 |
| 2022-03-08 | -72.41 | $2.09 | 106800 |
| 2022-03-07 | -77.59 | $2.06 | 82700 |
| 2022-03-04 | -65.52 | $2.13 | 40700 |
| 2022-03-03 | -60.34 | $2.16 | 33700 |
| 2022-03-02 | -56.67 | $2.19 | 56300 |
| 2022-03-01 | -61.67 | $2.16 | 74900 |
| 2022-02-28 | -60.00 | $2.19 | 46400 |
| 2022-02-25 | -73.85 | $2.10 | 54000 |
| 2022-02-24 | -80.30 | $2.06 | 156400 |
| 2022-02-23 | -88.14 | $2.07 | 175300 |
| 2022-02-22 | -91.67 | $2.15 | 111500 |
| 2022-02-18 | -64.15 | $2.25 | 56100 |
| 2022-02-17 | -56.60 | $2.29 | 58600 |
| 2022-02-16 | -64.91 | $2.26 | 68600 |
| 2022-02-15 | -67.95 | $2.31 | 51700 |
| 2022-02-14 | -73.81 | $2.28 | 81900 |
| 2022-02-11 | -70.97 | $2.33 | 107800 |
| 2022-02-10 | -60.22 | $2.43 | 43400 |
| 2022-02-09 | -54.84 | $2.48 | 98100 |
| 2022-02-08 | -59.14 | $2.44 | 74100 |
| 2022-02-07 | -65.59 | $2.38 | 107800 |
| 2022-02-04 | -69.89 | $2.34 | 186800 |
| 2022-02-03 | -63.44 | $2.40 | 80000 |
| 2022-02-02 | -50.54 | $2.52 | 36100 |
| 2022-02-01 | -58.06 | $2.45 | 56000 |
| 2022-01-31 | -55.91 | $2.47 | 99800 |
| 2022-01-28 | -61.29 | $2.42 | 92600 |
| 2022-01-27 | -63.44 | $2.40 | 111300 |
| 2022-01-26 | -64.52 | $2.39 | 177400 |
| 2022-01-25 | -74.19 | $2.30 | 119100 |
| 2022-01-24 | -83.87 | $2.21 | 339300 |
| 2022-01-21 | -75.31 | $2.38 | 181300 |
| 2022-01-20 | -50.59 | $2.56 | 65400 |
| 2022-01-19 | -47.19 | $2.57 | 285400 |
| 2022-01-18 | -19.10 | $2.82 | 73300 |
| 2022-01-17 | -12.36 | $2.88 | 81500 |
| 2022-01-14 | -3.19 | $2.91 | 257700 |
| 2022-01-13 | -17.98 | $2.73 | 149500 |
| 2022-01-12 | -29.21 | $2.63 | 152000 |
| 2022-01-11 | -17.98 | $2.73 | 174700 |
| 2022-01-10 | -11.36 | $2.78 | 130400 |
| 2022-01-07 | -22.73 | $2.68 | 167900 |
| 2022-01-06 | -38.64 | $2.54 | 201900 |
| 2022-01-05 | -20.45 | $2.70 | 422700 |
| 2022-01-04 | -15.71 | $2.59 | 278300 |
| 2021-12-31 | -44.44 | $2.30 | 119500 |
| 2021-12-30 | -44.83 | $2.32 | 115000 |
| 2021-12-29 | -53.73 | $2.31 | 131700 |
| 2021-12-24 | -54.79 | $2.33 | 14300 |
| 2021-12-23 | -53.42 | $2.34 | 171600 |
| 2021-12-22 | -76.32 | $2.18 | 53900 |
| 2021-12-21 | -66.27 | $2.28 | 75700 |
| 2021-12-20 | -81.93 | $2.15 | 128200 |
| 2021-12-17 | -72.29 | $2.23 | 57700 |
| 2021-12-16 | -77.91 | $2.19 | 215200 |
| 2021-12-15 | -77.00 | $2.23 | 256100 |
| 2021-12-14 | -93.18 | $2.18 | 104500 |
| 2021-12-13 | -82.11 | $2.29 | 182600 |
| 2021-12-10 | -77.32 | $2.34 | 88300 |
| 2021-12-09 | -71.13 | $2.40 | 122000 |
| 2021-12-08 | -65.98 | $2.45 | 66900 |
| 2021-12-07 | -71.13 | $2.40 | 128200 |
| 2021-12-06 | -91.74 | $2.22 | 143600 |
| 2021-12-03 | -91.96 | $2.30 | 176000 |
| 2021-12-02 | -83.04 | $2.40 | 316800 |
| 2021-12-01 | -91.96 | $2.30 | 236000 |
| 2021-11-30 | -90.22 | $2.50 | 210300 |
| 2021-11-29 | -71.76 | $2.72 | 55600 |
| 2021-11-26 | -78.82 | $2.66 | 168000 |
| 2021-11-25 | -69.41 | $2.74 | 51400 |
| 2021-11-24 | -71.76 | $2.72 | 86400 |
| 2021-11-23 | -74.12 | $2.70 | 118300 |
| 2021-11-22 | -96.04 | $2.52 | 774000 |
| 2021-11-19 | -79.27 | $2.84 | 95500 |
| 2021-11-18 | -80.49 | $2.83 | 225800 |
| 2021-11-17 | -67.07 | $2.94 | 53300 |
| 2021-11-16 | -71.95 | $2.90 | 99400 |
| 2021-11-15 | -52.44 | $3.06 | 104300 |
| 2021-11-12 | -48.54 | $2.99 | 79000 |
| 2021-11-11 | -49.12 | $2.93 | 143600 |
| 2021-11-10 | -41.32 | $2.99 | 266000 |
| 2021-11-09 | -38.02 | $3.03 | 445200 |
| 2021-11-08 | -15.60 | $3.27 | 469300 |
| 2021-11-05 | -43.15 | $2.86 | 116700 |
| 2021-11-04 | -36.14 | $2.89 | 137700 |
| 2021-11-03 | -31.33 | $2.97 | 208100 |
| 2021-11-02 | -31.33 | $2.97 | 302700 |
| 2021-11-01 | -27.54 | $3.03 | 251900 |
| 2021-10-29 | -33.93 | $2.92 | 162900 |
| 2021-10-28 | -31.55 | $2.96 | 431600 |
| 2021-10-27 | -44.05 | $2.75 | 788500 |
| 2021-10-26 | -16.07 | $3.22 | 665300 |
| 2021-10-25 | -6.14 | $3.34 | 744200 |
| 2021-10-22 | -3.29 | $3.28 | 398100 |
| 2021-10-21 | -10.45 | $3.01 | 351300 |
| 2021-10-20 | -23.70 | $2.83 | 713900 |
| 2021-10-19 | -26.47 | $2.79 | 793000 |
| 2021-10-18 | -7.77 | $2.70 | 515900 |
| 2021-10-15 | 0.00 | $2.47 | 174100 |
| 2021-10-14 | -7.25 | $2.39 | 216400 |
| 2021-10-13 | -7.25 | $2.39 | 214400 |
| 2021-10-12 | -27.16 | $2.34 | 460500 |
| 2021-10-08 | -62.96 | $2.05 | 126100 |
| 2021-10-07 | -60.49 | $2.07 | 236700 |
| 2021-10-06 | -86.42 | $1.86 | 68700 |
| 2021-10-05 | -85.19 | $1.87 | 34700 |
| 2021-10-04 | -88.89 | $1.84 | 37000 |
| 2021-10-01 | -86.42 | $1.86 | 208600 |
| 2021-09-30 | -74.12 | $1.93 | 49200 |
| 2021-09-29 | -73.56 | $1.92 | 54800 |
| 2021-09-28 | -65.52 | $1.99 | 84000 |
| 2021-09-27 | -61.36 | $2.02 | 53900 |
| 2021-09-24 | -61.36 | $2.02 | 79400 |
| 2021-09-23 | -57.95 | $2.05 | 393200 |
| 2021-09-22 | -83.33 | $1.81 | 226000 |
| 2021-09-21 | -85.56 | $1.79 | 138300 |
| 2021-09-20 | -78.89 | $1.85 | 425900 |
| 2021-09-17 | -60.00 | $2.02 | 67400 |
| 2021-09-16 | -56.67 | $2.05 | 308600 |
| 2021-09-15 | -30.00 | $2.29 | 167700 |
| 2021-09-14 | -28.89 | $2.30 | 541800 |
| 2021-09-13 | 0.00 | $2.39 | 543200 |
| 2021-09-10 | -15.00 | $2.00 | 278100 |
| 2021-09-09 | -38.71 | $1.85 | 332700 |
| 2021-09-08 | -11.11 | $1.82 | 67500 |
| 2021-09-07 | -16.67 | $1.81 | 188400 |
| 2021-09-03 | -27.78 | $1.79 | 87800 |
| 2021-09-02 | -33.33 | $1.78 | 106100 |
| 2021-09-01 | -63.16 | $1.73 | 73900 |
| 2021-08-31 | -62.50 | $1.75 | 63900 |
| 2021-08-30 | -79.17 | $1.71 | 62900 |
| 2021-08-27 | -63.33 | $1.71 | 52600 |
| 2021-08-26 | -66.67 | $1.70 | 33900 |
| 2021-08-25 | -66.67 | $1.70 | 76300 |
| 2021-08-24 | -66.67 | $1.70 | 45300 |
| 2021-08-23 | -63.33 | $1.71 | 79300 |
| 2021-08-20 | -70.00 | $1.69 | 72900 |
| 2021-08-19 | -50.00 | $1.75 | 86500 |
| 2021-08-18 | -60.00 | $1.72 | 92600 |
| 2021-08-17 | -50.00 | $1.75 | 97000 |
| 2021-08-16 | -33.33 | $1.80 | 112700 |
| 2021-08-13 | -30.00 | $1.81 | 127900 |
| 2021-08-12 | -33.33 | $1.80 | 130800 |
| 2021-08-11 | -60.00 | $1.72 | 209400 |
| 2021-08-10 | -70.00 | $1.69 | 106100 |
| 2021-08-09 | -60.00 | $1.72 | 109700 |
| 2021-08-06 | -60.00 | $1.72 | 80200 |
| 2021-08-05 | -43.33 | $1.77 | 118300 |
| 2021-08-04 | -20.00 | $1.84 | 165300 |
| 2021-08-03 | -39.29 | $1.77 | 250000 |
| 2021-07-30 | -91.43 | $1.63 | 87100 |
| 2021-07-29 | -88.57 | $1.64 | 101900 |
| 2021-07-28 | -88.57 | $1.64 | 107400 |
| 2021-07-27 | -91.67 | $1.63 | 121900 |
| 2021-07-26 | -69.44 | $1.71 | 125400 |
| 2021-07-23 | -72.22 | $1.70 | 79900 |
| 2021-07-22 | -63.89 | $1.73 | 87700 |
| 2021-07-21 | -61.11 | $1.74 | 132800 |
| 2021-07-20 | -61.11 | $1.74 | 112300 |
| 2021-07-19 | -69.44 | $1.71 | 87700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.24
2026-07-15
Close Price
$1.13
Vol: 170600
Average Directional Index - Detailed Analysis
Minimum
9.39
Average
22.03
Maximum
51.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.24 | $1.13 | 170600 |
| 2026-07-14 | 11.72 | $1.12 | 226836 |
| 2026-07-13 | 12.23 | $1.11 | 198200 |
| 2026-07-10 | 12.84 | $1.16 | 101535 |
| 2026-07-09 | 12.71 | $1.19 | 44500 |
| 2026-07-08 | 12.57 | $1.17 | 127132 |
| 2026-07-07 | 12.43 | $1.21 | 332800 |
| 2026-07-06 | 12.12 | $1.15 | 97300 |
| 2026-07-03 | 12.13 | $1.13 | 39300 |
| 2026-07-02 | 12.72 | $1.12 | 67309 |
| 2026-06-30 | 13.29 | $1.12 | 64000 |
| 2026-06-29 | 13.89 | $1.10 | 178700 |
| 2026-06-26 | 13.97 | $1.10 | 94500 |
| 2026-06-25 | 14.47 | $1.12 | 122218 |
| 2026-06-24 | 14.83 | $1.13 | 89029 |
| 2026-06-23 | 15.21 | $1.15 | 96048 |
| 2026-06-22 | 15.83 | $1.18 | 80500 |
| 2026-06-19 | 16.15 | $1.18 | 18500 |
| 2026-06-18 | 16.14 | $1.22 | 80200 |
| 2026-06-17 | 16.26 | $1.20 | 107500 |
| 2026-06-16 | 16.03 | $1.20 | 44800 |
| 2026-06-15 | 15.79 | $1.20 | 195509 |
| 2026-06-12 | 15.53 | $1.17 | 21000 |
| 2026-06-11 | 16.17 | $1.16 | 34500 |
| 2026-06-10 | 16.85 | $1.17 | 306916 |
| 2026-06-09 | 17.56 | $1.11 | 186300 |
| 2026-06-08 | 17.05 | $1.13 | 74337 |
| 2026-06-05 | 16.64 | $1.12 | 163000 |
| 2026-06-04 | 15.99 | $1.17 | 115431 |
| 2026-06-03 | 16.02 | $1.20 | 46200 |
| 2026-06-02 | 16.22 | $1.19 | 64505 |
| 2026-06-01 | 16.44 | $1.20 | 117122 |
| 2026-05-29 | 16.66 | $1.20 | 58008 |
| 2026-05-28 | 16.90 | $1.20 | 28100 |
| 2026-05-27 | 17.15 | $1.21 | 36600 |
| 2026-05-26 | 17.41 | $1.20 | 60600 |
| 2026-05-25 | 17.82 | $1.24 | 65900 |
| 2026-05-22 | 18.53 | $1.20 | 62027 |
| 2026-05-21 | 18.60 | $1.20 | 61809 |
| 2026-05-20 | 18.80 | $1.18 | 188800 |
| 2026-05-19 | 19.01 | $1.17 | 152400 |
| 2026-05-15 | 19.36 | $1.22 | 331910 |
| 2026-05-14 | 20.32 | $1.27 | 102133 |
| 2026-05-13 | 20.43 | $1.29 | 29337 |
| 2026-05-12 | 20.55 | $1.30 | 54000 |
| 2026-05-11 | 20.67 | $1.29 | 120049 |
| 2026-05-08 | 20.79 | $1.30 | 47103 |
| 2026-05-07 | 20.15 | $1.32 | 150300 |
| 2026-05-06 | 19.47 | $1.30 | 141700 |
| 2026-05-05 | 19.09 | $1.27 | 172904 |
| 2026-05-04 | 18.68 | $1.26 | 96100 |
| 2026-05-01 | 18.25 | $1.25 | 72000 |
| 2026-04-30 | 18.01 | $1.27 | 90615 |
| 2026-04-29 | 17.88 | $1.25 | 67500 |
| 2026-04-28 | 17.56 | $1.29 | 169833 |
| 2026-04-27 | 16.70 | $1.32 | 175736 |
| 2026-04-24 | 15.79 | $1.27 | 156535 |
| 2026-04-23 | 15.11 | $1.28 | 120000 |
| 2026-04-22 | 14.59 | $1.26 | 75700 |
| 2026-04-21 | 14.26 | $1.26 | 78144 |
| 2026-04-20 | 13.91 | $1.27 | 290246 |
| 2026-04-17 | 13.64 | $1.26 | 100235 |
| 2026-04-16 | 13.36 | $1.26 | 137201 |
| 2026-04-15 | 13.06 | $1.24 | 97400 |
| 2026-04-14 | 13.04 | $1.21 | 193932 |
| 2026-04-13 | 12.88 | $1.24 | 239400 |
| 2026-04-10 | 12.72 | $1.15 | 89500 |
| 2026-04-09 | 13.14 | $1.17 | 143300 |
| 2026-04-08 | 13.58 | $1.14 | 320338 |
| 2026-04-07 | 13.98 | $1.14 | 181549 |
| 2026-04-06 | 14.40 | $1.15 | 182000 |
| 2026-04-02 | 15.15 | $1.15 | 312202 |
| 2026-04-01 | 15.94 | $1.05 | 104913 |
| 2026-03-31 | 15.82 | $1.04 | 54945 |
| 2026-03-30 | 15.55 | $1.00 | 100600 |
| 2026-03-27 | 15.27 | $1.03 | 131322 |
| 2026-03-26 | 15.15 | $1.04 | 25100 |
| 2026-03-25 | 15.11 | $1.08 | 210200 |
| 2026-03-24 | 15.25 | $1.04 | 46100 |
| 2026-03-23 | 14.77 | $1.04 | 53702 |
| 2026-03-20 | 14.12 | $1.02 | 334106 |
| 2026-03-19 | 13.60 | $1.05 | 311541 |
| 2026-03-18 | 13.68 | $1.11 | 69945 |
| 2026-03-17 | 14.24 | $1.12 | 25700 |
| 2026-03-16 | 14.94 | $1.13 | 27507 |
| 2026-03-13 | 15.56 | $1.11 | 88129 |
| 2026-03-12 | 16.18 | $1.10 | 94914 |
| 2026-03-11 | 16.95 | $1.15 | 90425 |
| 2026-03-10 | 17.76 | $1.13 | 268243 |
| 2026-03-09 | 18.55 | $1.15 | 317314 |
| 2026-03-06 | 19.15 | $1.18 | 181400 |
| 2026-03-05 | 19.53 | $1.22 | 139500 |
| 2026-03-04 | 19.55 | $1.25 | 164346 |
| 2026-03-03 | 19.44 | $1.27 | 256800 |
| 2026-03-02 | 19.05 | $1.27 | 584533 |
| 2026-02-27 | 18.64 | $1.12 | 54500 |
| 2026-02-26 | 19.47 | $1.15 | 66600 |
| 2026-02-25 | 20.07 | $1.14 | 185940 |
| 2026-02-24 | 20.82 | $1.08 | 79605 |
| 2026-02-23 | 21.42 | $1.07 | 77338 |
| 2026-02-20 | 21.76 | $1.07 | 58706 |
| 2026-02-19 | 22.10 | $1.08 | 37437 |
| 2026-02-18 | 22.47 | $1.05 | 55224 |
| 2026-02-17 | 22.85 | $1.05 | 116905 |
| 2026-02-13 | 23.26 | $1.07 | 40400 |
| 2026-02-12 | 23.88 | $1.08 | 50807 |
| 2026-02-11 | 24.63 | $1.12 | 158421 |
| 2026-02-10 | 25.42 | $1.06 | 173800 |
| 2026-02-09 | 26.44 | $1.11 | 96000 |
| 2026-02-06 | 27.75 | $1.11 | 48101 |
| 2026-02-05 | 29.13 | $1.08 | 153300 |
| 2026-02-04 | 30.58 | $1.11 | 169436 |
| 2026-02-03 | 32.01 | $1.17 | 241200 |
| 2026-02-02 | 33.13 | $1.13 | 177400 |
| 2026-01-30 | 33.99 | $1.21 | 223029 |
| 2026-01-29 | 34.56 | $1.29 | 296339 |
| 2026-01-28 | 35.05 | $1.26 | 109700 |
| 2026-01-27 | 34.71 | $1.30 | 141302 |
| 2026-01-26 | 34.06 | $1.33 | 225334 |
| 2026-01-23 | 32.81 | $1.28 | 191844 |
| 2026-01-22 | 31.70 | $1.24 | 31838 |
| 2026-01-21 | 30.84 | $1.23 | 99600 |
| 2026-01-20 | 29.94 | $1.20 | 176500 |
| 2026-01-19 | 29.04 | $1.21 | 145009 |
| 2026-01-16 | 28.10 | $1.22 | 258530 |
| 2026-01-15 | 26.52 | $1.23 | 459935 |
| 2026-01-14 | 24.86 | $1.13 | 115927 |
| 2026-01-13 | 24.01 | $1.10 | 166234 |
| 2026-01-12 | 23.26 | $1.12 | 567325 |
| 2026-01-09 | 22.47 | $1.01 | 90623 |
| 2026-01-08 | 22.64 | $1.00 | 161939 |
| 2026-01-07 | 22.82 | $1.01 | 192102 |
| 2026-01-06 | 22.84 | $1.02 | 190704 |
| 2026-01-05 | 23.08 | $0.99 | 256500 |
| 2026-01-02 | 23.56 | $0.93 | 51449 |
| 2025-12-31 | 24.75 | $0.93 | 204500 |
| 2025-12-30 | 26.02 | $0.89 | 68009 |
| 2025-12-29 | 26.55 | $0.88 | 129831 |
| 2025-12-24 | 27.11 | $0.90 | 128310 |
| 2025-12-23 | 27.71 | $0.86 | 114700 |
| 2025-12-22 | 27.63 | $0.87 | 203400 |
| 2025-12-19 | 27.66 | $0.85 | 133300 |
| 2025-12-18 | 26.90 | $0.83 | 133300 |
| 2025-12-17 | 26.09 | $0.84 | 76800 |
| 2025-12-16 | 25.24 | $0.83 | 330400 |
| 2025-12-15 | 24.35 | $0.86 | 81800 |
| 2025-12-12 | 23.74 | $0.89 | 256800 |
| 2025-12-11 | 23.37 | $0.89 | 47219 |
| 2025-12-10 | 22.98 | $0.90 | 122816 |
| 2025-12-09 | 22.67 | $0.93 | 76735 |
| 2025-12-08 | 22.58 | $0.94 | 195901 |
| 2025-12-05 | 22.14 | $0.92 | 29343 |
| 2025-12-04 | 21.52 | $0.93 | 57500 |
| 2025-12-03 | 21.03 | $0.94 | 65400 |
| 2025-12-02 | 20.52 | $0.93 | 53200 |
| 2025-12-01 | 19.98 | $0.94 | 318214 |
| 2025-11-28 | 19.41 | $0.95 | 30400 |
| 2025-11-27 | 19.22 | $0.94 | 109910 |
| 2025-11-26 | 19.03 | $0.98 | 162300 |
| 2025-11-25 | 19.13 | $0.99 | 104846 |
| 2025-11-24 | 19.34 | $0.96 | 75437 |
| 2025-11-21 | 19.43 | $0.97 | 108400 |
| 2025-11-20 | 19.27 | $0.92 | 232600 |
| 2025-11-19 | 19.10 | $0.94 | 207731 |
| 2025-11-18 | 19.08 | $0.96 | 122522 |
| 2025-11-17 | 19.06 | $0.99 | 124100 |
| 2025-11-14 | 19.27 | $0.99 | 179600 |
| 2025-11-13 | 19.16 | $0.97 | 172200 |
| 2025-11-12 | 19.12 | $1.03 | 67709 |
| 2025-11-11 | 19.38 | $1.03 | 88335 |
| 2025-11-10 | 19.65 | $1.01 | 59100 |
| 2025-11-07 | 19.94 | $1.00 | 162800 |
| 2025-11-06 | 20.14 | $0.99 | 161647 |
| 2025-11-05 | 20.50 | $1.01 | 190802 |
| 2025-11-04 | 21.00 | $1.03 | 44834 |
| 2025-11-03 | 21.75 | $1.05 | 110800 |
| 2025-10-31 | 22.54 | $1.07 | 211000 |
| 2025-10-30 | 23.50 | $1.05 | 33400 |
| 2025-10-29 | 24.13 | $1.04 | 91900 |
| 2025-10-28 | 24.79 | $1.01 | 330618 |
| 2025-10-27 | 25.48 | $1.14 | 191405 |
| 2025-10-24 | 26.21 | $1.00 | 479300 |
| 2025-10-23 | 26.13 | $1.00 | 239811 |
| 2025-10-22 | 25.88 | $1.00 | 435435 |
| 2025-10-21 | 25.66 | $1.00 | 214103 |
| 2025-10-20 | 25.43 | $1.00 | 331004 |
| 2025-10-17 | 25.35 | $0.96 | 402000 |
| 2025-10-16 | 25.27 | $1.04 | 549400 |
| 2025-10-15 | 25.40 | $1.07 | 483900 |
| 2025-10-14 | 25.76 | $1.11 | 933540 |
| 2025-10-10 | 26.43 | $1.18 | 458300 |
| 2025-10-09 | 27.51 | $1.18 | 659219 |
| 2025-10-08 | 28.45 | $1.14 | 1.3M |
| 2025-10-07 | 29.44 | $1.41 | 104900 |
| 2025-10-06 | 29.39 | $1.43 | 115500 |
| 2025-10-03 | 29.34 | $1.41 | 65900 |
| 2025-10-02 | 29.44 | $1.43 | 112118 |
| 2025-10-01 | 29.54 | $1.49 | 114800 |
| 2025-09-30 | 29.39 | $1.50 | 90919 |
| 2025-09-29 | 28.96 | $1.49 | 168937 |
| 2025-09-26 | 28.72 | $1.48 | 288711 |
| 2025-09-25 | 28.47 | $1.46 | 191023 |
| 2025-09-24 | 28.78 | $1.47 | 234523 |
| 2025-09-23 | 29.02 | $1.37 | 77431 |
| 2025-09-22 | 29.32 | $1.43 | 262117 |
| 2025-09-19 | 29.48 | $1.31 | 52300 |
| 2025-09-18 | 30.61 | $1.30 | 27620 |
| 2025-09-17 | 31.55 | $1.29 | 55532 |
| 2025-09-16 | 32.54 | $1.30 | 64300 |
| 2025-09-15 | 33.35 | $1.33 | 74403 |
| 2025-09-12 | 34.19 | $1.31 | 63548 |
| 2025-09-11 | 35.19 | $1.33 | 194236 |
| 2025-09-10 | 36.01 | $1.28 | 67320 |
| 2025-09-09 | 37.86 | $1.28 | 72300 |
| 2025-09-08 | 39.81 | $1.30 | 35102 |
| 2025-09-05 | 41.78 | $1.29 | 43100 |
| 2025-09-04 | 43.97 | $1.26 | 197900 |
| 2025-09-03 | 46.27 | $1.36 | 133900 |
| 2025-09-02 | 47.52 | $1.39 | 173111 |
| 2025-08-29 | 48.47 | $1.49 | 22319 |
| 2025-08-28 | 48.64 | $1.46 | 77347 |
| 2025-08-27 | 48.81 | $1.53 | 147100 |
| 2025-08-26 | 49.00 | $1.47 | 29225 |
| 2025-08-25 | 49.48 | $1.46 | 65700 |
| 2025-08-22 | 49.89 | $1.51 | 87800 |
| 2025-08-21 | 50.12 | $1.50 | 46442 |
| 2025-08-20 | 50.36 | $1.48 | 40600 |
| 2025-08-19 | 50.65 | $1.50 | 41607 |
| 2025-08-18 | 50.77 | $1.49 | 39842 |
| 2025-08-15 | 50.93 | $1.48 | 105600 |
| 2025-08-14 | 51.15 | $1.49 | 91300 |
| 2025-08-13 | 50.96 | $1.54 | 205600 |
| 2025-08-12 | 50.39 | $1.49 | 256800 |
| 2025-08-11 | 49.79 | $1.41 | 157300 |
| 2025-08-08 | 49.57 | $1.39 | 40126 |
| 2025-08-07 | 49.53 | $1.40 | 84100 |
| 2025-08-06 | 49.48 | $1.39 | 47418 |
| 2025-08-05 | 49.43 | $1.40 | 56800 |
| 2025-08-01 | 49.38 | $1.38 | 72200 |
| 2025-07-31 | 49.41 | $1.42 | 69604 |
| 2025-07-30 | 49.19 | $1.46 | 207100 |
| 2025-07-29 | 48.97 | $1.40 | 78600 |
| 2025-07-28 | 48.96 | $1.41 | 75915 |
| 2025-07-25 | 48.71 | $1.43 | 38122 |
| 2025-07-24 | 48.45 | $1.45 | 172743 |
| 2025-07-23 | 48.20 | $1.34 | 175100 |
| 2025-07-22 | 47.94 | $1.46 | 63227 |
| 2025-07-21 | 46.55 | $1.47 | 104200 |
| 2025-07-18 | 45.08 | $1.43 | 320800 |
| 2025-07-17 | 43.65 | $1.42 | 1.0M |
| 2025-07-16 | 41.90 | $1.55 | 809715 |
| 2025-07-15 | 40.29 | $1.28 | 324700 |
| 2025-07-14 | 39.27 | $1.09 | 287500 |
| 2025-07-11 | 38.96 | $1.08 | 85608 |
| 2025-07-10 | 37.92 | $1.07 | 199000 |
| 2025-07-09 | 36.83 | $0.97 | 19500 |
| 2025-07-08 | 36.17 | $0.97 | 188311 |
| 2025-07-07 | 35.48 | $1.03 | 107700 |
| 2025-07-04 | 34.29 | $1.00 | 72800 |
| 2025-07-03 | 33.16 | $0.95 | 115100 |
| 2025-07-02 | 32.12 | $0.92 | 104246 |
| 2025-06-30 | 31.17 | $0.87 | 107000 |
| 2025-06-27 | 30.50 | $0.80 | 34537 |
| 2025-06-26 | 30.21 | $0.81 | 29200 |
| 2025-06-25 | 29.90 | $0.82 | 51500 |
| 2025-06-24 | 29.58 | $0.80 | 51800 |
| 2025-06-23 | 29.37 | $0.80 | 109303 |
| 2025-06-20 | 29.16 | $0.83 | 92930 |
| 2025-06-19 | 28.93 | $0.77 | 16810 |
| 2025-06-18 | 28.96 | $0.77 | 51000 |
| 2025-06-17 | 29.13 | $0.80 | 104232 |
| 2025-06-16 | 29.30 | $0.77 | 38200 |
| 2025-06-13 | 29.70 | $0.77 | 11600 |
| 2025-06-12 | 30.11 | $0.77 | 46300 |
| 2025-06-11 | 30.55 | $0.74 | 43540 |
| 2025-06-10 | 31.35 | $0.73 | 76300 |
| 2025-06-09 | 32.19 | $0.73 | 22400 |
| 2025-06-06 | 33.21 | $0.71 | 171000 |
| 2025-06-05 | 34.29 | $0.79 | 75900 |
| 2025-06-04 | 34.78 | $0.82 | 22200 |
| 2025-06-03 | 35.01 | $0.81 | 110400 |
| 2025-06-02 | 35.24 | $0.88 | 33300 |
| 2025-05-30 | 35.09 | $0.87 | 281000 |
| 2025-05-29 | 34.83 | $0.91 | 74300 |
| 2025-05-28 | 34.25 | $0.89 | 361600 |
| 2025-05-27 | 33.64 | $0.87 | 1.0M |
| 2025-05-26 | 33.00 | $0.93 | 554532 |
| 2025-05-23 | 33.27 | $0.62 | 293400 |
| 2025-05-22 | 33.39 | $0.52 | 427633 |
| 2025-05-21 | 31.72 | $0.55 | 50700 |
| 2025-05-20 | 30.30 | $0.56 | 100400 |
| 2025-05-16 | 28.80 | $0.52 | 129500 |
| 2025-05-15 | 27.34 | $0.55 | 223600 |
| 2025-05-14 | 26.15 | $0.55 | 221300 |
| 2025-05-13 | 24.90 | $0.60 | 52100 |
| 2025-05-12 | 24.00 | $0.60 | 27800 |
| 2025-05-09 | 23.31 | $0.60 | 459500 |
| 2025-05-08 | 22.57 | $0.64 | 323945 |
| 2025-05-07 | 22.22 | $0.68 | 40100 |
| 2025-05-06 | 22.34 | $0.66 | 12500 |
| 2025-05-05 | 22.47 | $0.66 | 8529 |
| 2025-05-02 | 22.05 | $0.64 | 72519 |
| 2025-05-01 | 21.60 | $0.65 | 31502 |
| 2025-04-30 | 21.14 | $0.66 | 47841 |
| 2025-04-29 | 20.65 | $0.64 | 90700 |
| 2025-04-28 | 20.13 | $0.66 | 48000 |
| 2025-04-25 | 19.86 | $0.67 | 90900 |
| 2025-04-24 | 19.57 | $0.69 | 16425 |
| 2025-04-23 | 19.26 | $0.68 | 67228 |
| 2025-04-22 | 18.94 | $0.71 | 17500 |
| 2025-04-21 | 18.99 | $0.73 | 20917 |
| 2025-04-17 | 19.04 | $0.69 | 26712 |
| 2025-04-16 | 18.70 | $0.68 | 55905 |
| 2025-04-15 | 17.70 | $0.67 | 35000 |
| 2025-04-14 | 16.75 | $0.69 | 10945 |
| 2025-04-11 | 15.86 | $0.68 | 99600 |
| 2025-04-10 | 14.92 | $0.72 | 12700 |
| 2025-04-09 | 14.37 | $0.74 | 32700 |
| 2025-04-08 | 13.80 | $0.72 | 22100 |
| 2025-04-07 | 13.20 | $0.70 | 93337 |
| 2025-04-04 | 12.18 | $0.73 | 74012 |
| 2025-04-03 | 11.55 | $0.77 | 33600 |
| 2025-04-02 | 11.27 | $0.76 | 13207 |
| 2025-04-01 | 11.26 | $0.76 | 9300 |
| 2025-03-31 | 11.26 | $0.75 | 27900 |
| 2025-03-28 | 11.25 | $0.75 | 30600 |
| 2025-03-27 | 11.24 | $0.78 | 50300 |
| 2025-03-26 | 11.36 | $0.77 | 121533 |
| 2025-03-25 | 11.62 | $0.80 | 30300 |
| 2025-03-24 | 12.17 | $0.81 | 111610 |
| 2025-03-21 | 12.61 | $0.83 | 22545 |
| 2025-03-20 | 12.92 | $0.82 | 38334 |
| 2025-03-19 | 13.38 | $0.80 | 31100 |
| 2025-03-18 | 14.05 | $0.81 | 69605 |
| 2025-03-17 | 14.76 | $0.77 | 27100 |
| 2025-03-14 | 14.81 | $0.74 | 103812 |
| 2025-03-13 | 14.22 | $0.73 | 110500 |
| 2025-03-12 | 13.71 | $0.74 | 286124 |
| 2025-03-11 | 13.37 | $0.78 | 67215 |
| 2025-03-10 | 13.49 | $0.79 | 50300 |
| 2025-03-07 | 13.75 | $0.81 | 99400 |
| 2025-03-06 | 14.28 | $0.81 | 70200 |
| 2025-03-05 | 14.69 | $0.83 | 51811 |
| 2025-03-04 | 15.25 | $0.84 | 95500 |
| 2025-03-03 | 15.83 | $0.83 | 259500 |
| 2025-02-28 | 16.44 | $0.76 | 74400 |
| 2025-02-27 | 15.46 | $0.78 | 46700 |
| 2025-02-26 | 14.66 | $0.79 | 81500 |
| 2025-02-25 | 13.82 | $0.81 | 109900 |
| 2025-02-24 | 13.05 | $0.82 | 90438 |
| 2025-02-21 | 12.49 | $0.84 | 83706 |
| 2025-02-20 | 12.03 | $0.86 | 56900 |
| 2025-02-19 | 11.82 | $0.87 | 51400 |
| 2025-02-18 | 11.59 | $0.87 | 40432 |
| 2025-02-14 | 11.63 | $0.88 | 80313 |
| 2025-02-13 | 11.96 | $0.89 | 35301 |
| 2025-02-12 | 12.31 | $0.88 | 30520 |
| 2025-02-11 | 12.35 | $0.89 | 48317 |
| 2025-02-10 | 12.38 | $0.89 | 129400 |
| 2025-02-07 | 12.69 | $0.88 | 67418 |
| 2025-02-06 | 12.85 | $0.87 | 25842 |
| 2025-02-05 | 12.53 | $0.86 | 31709 |
| 2025-02-04 | 12.30 | $0.89 | 194133 |
| 2025-02-03 | 12.07 | $0.81 | 289914 |
| 2025-01-31 | 11.31 | $0.89 | 58100 |
| 2025-01-30 | 11.38 | $0.91 | 149300 |
| 2025-01-29 | 11.46 | $0.90 | 71138 |
| 2025-01-28 | 11.69 | $0.93 | 90429 |
| 2025-01-27 | 12.22 | $0.93 | 124149 |
| 2025-01-24 | 12.78 | $0.95 | 86222 |
| 2025-01-23 | 13.07 | $0.96 | 19640 |
| 2025-01-22 | 13.22 | $0.96 | 34900 |
| 2025-01-21 | 13.21 | $0.98 | 133400 |
| 2025-01-20 | 13.21 | $0.98 | 31447 |
| 2025-01-17 | 13.04 | $0.97 | 73800 |
| 2025-01-16 | 12.87 | $0.97 | 72600 |
| 2025-01-15 | 12.69 | $0.98 | 41700 |
| 2025-01-14 | 12.50 | $0.97 | 118600 |
| 2025-01-13 | 12.60 | $0.97 | 89536 |
| 2025-01-10 | 12.57 | $1.00 | 69600 |
| 2025-01-09 | 12.08 | $1.04 | 96921 |
| 2025-01-08 | 11.55 | $0.99 | 115300 |
| 2025-01-07 | 11.18 | $1.05 | 111701 |
| 2025-01-06 | 10.52 | $1.05 | 315100 |
| 2025-01-03 | 9.82 | $0.99 | 43046 |
| 2025-01-02 | 10.04 | $0.98 | 58809 |
| 2024-12-31 | 10.50 | $0.93 | 113400 |
| 2024-12-30 | 10.47 | $0.90 | 128900 |
| 2024-12-27 | 10.43 | $0.92 | 100300 |
| 2024-12-24 | 10.74 | $0.90 | 63700 |
| 2024-12-23 | 11.06 | $0.93 | 201100 |
| 2024-12-20 | 11.40 | $0.94 | 119633 |
| 2024-12-19 | 11.26 | $0.93 | 83439 |
| 2024-12-18 | 11.21 | $0.95 | 85313 |
| 2024-12-17 | 11.58 | $0.96 | 191400 |
| 2024-12-16 | 11.97 | $0.99 | 77436 |
| 2024-12-13 | 12.49 | $1.01 | 103600 |
| 2024-12-12 | 12.80 | $0.99 | 42300 |
| 2024-12-11 | 13.45 | $0.99 | 79148 |
| 2024-12-10 | 14.02 | $0.99 | 37800 |
| 2024-12-09 | 14.51 | $1.02 | 92400 |
| 2024-12-06 | 15.03 | $1.00 | 109400 |
| 2024-12-05 | 15.77 | $1.01 | 57100 |
| 2024-12-04 | 16.34 | $1.03 | 67809 |
| 2024-12-03 | 16.93 | $1.04 | 47616 |
| 2024-12-02 | 17.25 | $1.09 | 133226 |
| 2024-11-29 | 17.47 | $1.12 | 81400 |
| 2024-11-28 | 17.25 | $1.12 | 67112 |
| 2024-11-27 | 16.66 | $1.11 | 114900 |
| 2024-11-26 | 16.04 | $1.18 | 342400 |
| 2024-11-25 | 15.38 | $1.10 | 98500 |
| 2024-11-22 | 15.91 | $1.04 | 111700 |
| 2024-11-21 | 16.46 | $0.98 | 196700 |
| 2024-11-20 | 16.66 | $0.95 | 80047 |
| 2024-11-19 | 16.14 | $0.96 | 90600 |
| 2024-11-18 | 15.59 | $0.96 | 46100 |
| 2024-11-15 | 15.19 | $0.96 | 56400 |
| 2024-11-14 | 14.86 | $1.03 | 246100 |
| 2024-11-13 | 14.52 | $1.00 | 143300 |
| 2024-11-12 | 13.74 | $0.99 | 124500 |
| 2024-11-11 | 13.08 | $1.01 | 140042 |
| 2024-11-08 | 12.55 | $1.04 | 126126 |
| 2024-11-07 | 12.08 | $1.08 | 139740 |
| 2024-11-06 | 11.75 | $1.10 | 130231 |
| 2024-11-05 | 11.97 | $1.12 | 59528 |
| 2024-11-04 | 12.42 | $1.13 | 63432 |
| 2024-11-01 | 12.89 | $1.14 | 58700 |
| 2024-10-31 | 13.31 | $1.15 | 169930 |
| 2024-10-30 | 13.65 | $1.18 | 78741 |
| 2024-10-29 | 13.88 | $1.21 | 186100 |
| 2024-10-28 | 14.02 | $1.19 | 73742 |
| 2024-10-25 | 13.94 | $1.19 | 258744 |
| 2024-10-24 | 13.85 | $1.16 | 35410 |
| 2024-10-23 | 14.18 | $1.17 | 169047 |
| 2024-10-22 | 14.53 | $1.17 | 183213 |
| 2024-10-21 | 14.70 | $1.20 | 63000 |
| 2024-10-18 | 14.77 | $1.22 | 77700 |
| 2024-10-17 | 14.65 | $1.23 | 101801 |
| 2024-10-16 | 14.52 | $1.17 | 34700 |
| 2024-10-15 | 14.82 | $1.18 | 84100 |
| 2024-10-11 | 15.14 | $1.18 | 48820 |
| 2024-10-10 | 15.30 | $1.19 | 39225 |
| 2024-10-09 | 15.46 | $1.17 | 91000 |
| 2024-10-08 | 15.63 | $1.19 | 102600 |
| 2024-10-07 | 15.65 | $1.20 | 92526 |
| 2024-10-04 | 15.68 | $1.24 | 68240 |
| 2024-10-03 | 15.38 | $1.19 | 87700 |
| 2024-10-02 | 15.34 | $1.21 | 218826 |
| 2024-10-01 | 15.31 | $1.17 | 116138 |
| 2024-09-30 | 15.80 | $1.13 | 103700 |
| 2024-09-27 | 16.32 | $1.19 | 131938 |
| 2024-09-26 | 16.58 | $1.18 | 88811 |
| 2024-09-25 | 17.03 | $1.17 | 65702 |
| 2024-09-24 | 17.56 | $1.19 | 78148 |
| 2024-09-23 | 17.92 | $1.24 | 41849 |
| 2024-09-20 | 18.47 | $1.19 | 79505 |
| 2024-09-19 | 19.04 | $1.21 | 64700 |
| 2024-09-18 | 19.64 | $1.20 | 39300 |
| 2024-09-17 | 20.38 | $1.15 | 112901 |
| 2024-09-16 | 21.25 | $1.19 | 82707 |
| 2024-09-13 | 21.89 | $1.23 | 38507 |
| 2024-09-12 | 22.35 | $1.27 | 59008 |
| 2024-09-11 | 22.67 | $1.23 | 128800 |
| 2024-09-10 | 23.16 | $1.13 | 86400 |
| 2024-09-09 | 24.33 | $1.14 | 140600 |
| 2024-09-06 | 25.39 | $1.25 | 98720 |
| 2024-09-05 | 25.99 | $1.28 | 30400 |
| 2024-09-04 | 26.29 | $1.33 | 79300 |
| 2024-09-03 | 26.61 | $1.29 | 135006 |
| 2024-08-30 | 26.82 | $1.40 | 105645 |
| 2024-08-29 | 26.51 | $1.39 | 104100 |
| 2024-08-28 | 26.19 | $1.38 | 100309 |
| 2024-08-27 | 26.06 | $1.37 | 137344 |
| 2024-08-26 | 25.73 | $1.39 | 87100 |
| 2024-08-23 | 25.32 | $1.41 | 175200 |
| 2024-08-22 | 24.89 | $1.37 | 147228 |
| 2024-08-21 | 24.55 | $1.43 | 725619 |
| 2024-08-20 | 24.20 | $1.55 | 919000 |
| 2024-08-19 | 23.83 | $1.28 | 102712 |
| 2024-08-16 | 24.92 | $1.27 | 295900 |
| 2024-08-15 | 26.07 | $1.15 | 201200 |
| 2024-08-14 | 27.25 | $1.03 | 34200 |
| 2024-08-13 | 27.06 | $1.04 | 96800 |
| 2024-08-12 | 26.86 | $1.06 | 47000 |
| 2024-08-09 | 26.73 | $1.05 | 31700 |
| 2024-08-08 | 26.68 | $1.03 | 81719 |
| 2024-08-07 | 26.41 | $0.99 | 167944 |
| 2024-08-06 | 26.16 | $1.03 | 82400 |
| 2024-08-02 | 26.04 | $1.07 | 115700 |
| 2024-08-01 | 25.99 | $1.06 | 63726 |
| 2024-07-31 | 26.08 | $1.12 | 33309 |
| 2024-07-30 | 26.40 | $1.15 | 51100 |
| 2024-07-29 | 26.31 | $1.13 | 30003 |
| 2024-07-26 | 26.03 | $1.12 | 104900 |
| 2024-07-25 | 25.67 | $1.13 | 61000 |
| 2024-07-24 | 25.45 | $1.15 | 273228 |
| 2024-07-23 | 25.22 | $1.23 | 55130 |
| 2024-07-22 | 25.44 | $1.26 | 48798 |
| 2024-07-19 | 25.83 | $1.26 | 117184 |
| 2024-07-18 | 26.24 | $1.39 | 114568 |
| 2024-07-17 | 27.26 | $1.50 | 116858 |
| 2024-07-16 | 28.60 | $1.52 | 308800 |
| 2024-07-15 | 30.02 | $1.48 | 267452 |
| 2024-07-12 | 31.02 | $1.23 | 74409 |
| 2024-07-11 | 30.40 | $1.18 | 77072 |
| 2024-07-10 | 29.75 | $1.26 | 285214 |
| 2024-07-09 | 29.07 | $1.09 | 438958 |
| 2024-07-08 | 27.47 | $0.95 | 836336 |
| 2024-07-05 | 25.79 | $1.24 | 277811 |
| 2024-07-04 | 24.88 | $1.36 | 64761 |
| 2024-07-03 | 24.57 | $1.41 | 68736 |
| 2024-07-02 | 24.47 | $1.42 | 167934 |
| 2024-06-28 | 24.16 | $1.45 | 138839 |
| 2024-06-27 | 24.19 | $1.54 | 67516 |
| 2024-06-26 | 23.57 | $1.48 | 177964 |
| 2024-06-25 | 22.30 | $1.47 | 48827 |
| 2024-06-24 | 21.50 | $1.48 | 33759 |
| 2024-06-21 | 20.79 | $1.48 | 93208 |
| 2024-06-20 | 20.04 | $1.44 | 123890 |
| 2024-06-19 | 18.86 | $1.52 | 41989 |
| 2024-06-18 | 17.97 | $1.51 | 66930 |
| 2024-06-17 | 17.03 | $1.55 | 166310 |
| 2024-06-14 | 16.23 | $1.61 | 30744 |
| 2024-06-13 | 15.89 | $1.61 | 21466 |
| 2024-06-12 | 15.40 | $1.59 | 40314 |
| 2024-06-11 | 14.89 | $1.59 | 131079 |
| 2024-06-10 | 14.35 | $1.64 | 29352 |
| 2024-06-07 | 13.98 | $1.62 | 15804 |
| 2024-06-06 | 13.60 | $1.64 | 38064 |
| 2024-06-05 | 13.40 | $1.67 | 60725 |
| 2024-06-04 | 12.89 | $1.63 | 156640 |
| 2024-06-03 | 12.35 | $1.70 | 66220 |
| 2024-05-31 | 12.93 | $1.73 | 118101 |
| 2024-05-30 | 13.55 | $1.72 | 46161 |
| 2024-05-29 | 13.94 | $1.74 | 91093 |
| 2024-05-28 | 14.36 | $1.78 | 28826 |
| 2024-05-27 | 14.17 | $1.75 | 45323 |
| 2024-05-24 | 14.22 | $1.72 | 27258 |
| 2024-05-23 | 14.27 | $1.71 | 38170 |
| 2024-05-22 | 14.32 | $1.75 | 27717 |
| 2024-05-21 | 14.18 | $1.75 | 30437 |
| 2024-05-17 | 14.03 | $1.77 | 113847 |
| 2024-05-16 | 13.88 | $1.68 | 39048 |
| 2024-05-15 | 14.43 | $1.71 | 30369 |
| 2024-05-14 | 15.10 | $1.70 | 75880 |
| 2024-05-13 | 15.71 | $1.67 | 41855 |
| 2024-05-10 | 16.19 | $1.69 | 44945 |
| 2024-05-09 | 16.76 | $1.68 | 38958 |
| 2024-05-08 | 17.36 | $1.67 | 23851 |
| 2024-05-07 | 18.07 | $1.73 | 48303 |
| 2024-05-06 | 18.74 | $1.68 | 50498 |
| 2024-05-03 | 19.58 | $1.73 | 48567 |
| 2024-05-02 | 20.46 | $1.68 | 52114 |
| 2024-05-01 | 21.39 | $1.73 | 34178 |
| 2024-04-30 | 22.08 | $1.72 | 131903 |
| 2024-04-29 | 22.80 | $1.78 | 64385 |
| 2024-04-26 | 23.07 | $1.82 | 94820 |
| 2024-04-25 | 23.20 | $1.86 | 33347 |
| 2024-04-24 | 23.19 | $1.85 | 37406 |
| 2024-04-23 | 22.87 | $1.85 | 38612 |
| 2024-04-22 | 22.62 | $1.86 | 58191 |
| 2024-04-19 | 22.36 | $1.79 | 105204 |
| 2024-04-18 | 22.08 | $1.72 | 95376 |
| 2024-04-17 | 22.15 | $1.74 | 114790 |
| 2024-04-16 | 21.89 | $1.81 | 229508 |
| 2024-04-15 | 21.18 | $1.95 | 441184 |
| 2024-04-12 | 19.88 | $1.90 | 183625 |
| 2024-04-11 | 18.96 | $1.82 | 131008 |
| 2024-04-10 | 18.29 | $1.83 | 154743 |
| 2024-04-09 | 17.67 | $1.75 | 111509 |
| 2024-04-08 | 17.29 | $1.71 | 54551 |
| 2024-04-05 | 17.10 | $1.68 | 118930 |
| 2024-04-04 | 16.94 | $1.66 | 388911 |
| 2024-04-03 | 16.78 | $1.78 | 206267 |
| 2024-04-02 | 16.95 | $1.59 | 284718 |
| 2024-04-01 | 17.84 | $1.47 | 79004 |
| 2024-03-28 | 17.59 | $1.47 | 136489 |
| 2024-03-27 | 16.93 | $1.48 | 288360 |
| 2024-03-26 | 16.40 | $1.51 | 92081 |
| 2024-03-25 | 16.21 | $1.55 | 166231 |
| 2024-03-22 | 16.00 | $1.57 | 57367 |
| 2024-03-21 | 16.04 | $1.57 | 73650 |
| 2024-03-20 | 16.09 | $1.56 | 90681 |
| 2024-03-19 | 16.13 | $1.56 | 107696 |
| 2024-03-18 | 16.23 | $1.60 | 77332 |
| 2024-03-15 | 16.58 | $1.62 | 46752 |
| 2024-03-14 | 17.00 | $1.59 | 68431 |
| 2024-03-13 | 17.38 | $1.60 | 69163 |
| 2024-03-12 | 17.77 | $1.55 | 88462 |
| 2024-03-11 | 17.71 | $1.56 | 207356 |
| 2024-03-08 | 17.65 | $1.58 | 104587 |
| 2024-03-07 | 17.82 | $1.62 | 104647 |
| 2024-03-06 | 18.26 | $1.67 | 74209 |
| 2024-03-05 | 18.93 | $1.66 | 89232 |
| 2024-03-04 | 19.58 | $1.70 | 142058 |
| 2024-03-01 | 20.59 | $1.79 | 170709 |
| 2024-02-29 | 21.64 | $1.69 | 147231 |
| 2024-02-28 | 22.10 | $1.64 | 73667 |
| 2024-02-27 | 22.32 | $1.68 | 109435 |
| 2024-02-26 | 22.64 | $1.71 | 74498 |
| 2024-02-23 | 23.38 | $1.78 | 52727 |
| 2024-02-22 | 24.31 | $1.78 | 153193 |
| 2024-02-21 | 25.29 | $1.71 | 92793 |
| 2024-02-20 | 26.10 | $1.80 | 181704 |
| 2024-02-16 | 27.24 | $1.77 | 255169 |
| 2024-02-15 | 28.22 | $1.62 | 228287 |
| 2024-02-14 | 27.76 | $1.64 | 71140 |
| 2024-02-13 | 27.44 | $1.64 | 94162 |
| 2024-02-12 | 26.93 | $1.60 | 144659 |
| 2024-02-09 | 26.31 | $1.54 | 76208 |
| 2024-02-08 | 25.05 | $1.55 | 215231 |
| 2024-02-07 | 23.73 | $1.59 | 231474 |
| 2024-02-06 | 22.51 | $1.71 | 324104 |
| 2024-02-05 | 21.23 | $1.59 | 574722 |
| 2024-02-02 | 19.89 | $1.86 | 96417 |
| 2024-02-01 | 19.65 | $1.90 | 57094 |
| 2024-01-31 | 19.44 | $1.86 | 72622 |
| 2024-01-30 | 19.06 | $1.90 | 107400 |
| 2024-01-29 | 18.66 | $1.90 | 131416 |
| 2024-01-26 | 18.15 | $1.96 | 111924 |
| 2024-01-25 | 18.05 | $1.98 | 203758 |
| 2024-01-24 | 17.71 | $1.94 | 466999 |
| 2024-01-23 | 17.34 | $1.84 | 311038 |
| 2024-01-22 | 16.31 | $1.90 | 213591 |
| 2024-01-19 | 15.53 | $1.98 | 153393 |
| 2024-01-18 | 14.99 | $2.03 | 202803 |
| 2024-01-17 | 14.52 | $2.01 | 201262 |
| 2024-01-16 | 13.94 | $2.00 | 174267 |
| 2024-01-15 | 13.53 | $2.05 | 55293 |
| 2024-01-12 | 13.34 | $2.05 | 131525 |
| 2024-01-11 | 13.01 | $2.03 | 159150 |
| 2024-01-10 | 12.65 | $2.07 | 95703 |
| 2024-01-09 | 12.37 | $2.13 | 126451 |
| 2024-01-08 | 12.47 | $2.17 | 115466 |
| 2024-01-05 | 12.73 | $2.20 | 107941 |
| 2024-01-04 | 13.01 | $2.17 | 148294 |
| 2024-01-03 | 13.31 | $2.21 | 200231 |
| 2024-01-02 | 13.62 | $2.20 | 104367 |
| 2023-12-29 | 14.13 | $2.21 | 114422 |
| 2023-12-28 | 14.67 | $2.24 | 136798 |
| 2023-12-27 | 15.38 | $2.30 | 225848 |
| 2023-12-22 | 16.16 | $2.23 | 268902 |
| 2023-12-21 | 16.57 | $2.07 | 68719 |
| 2023-12-20 | 16.32 | $2.00 | 321015 |
| 2023-12-19 | 16.06 | $2.11 | 149278 |
| 2023-12-18 | 16.11 | $2.06 | 74140 |
| 2023-12-15 | 16.17 | $2.10 | 133978 |
| 2023-12-14 | 16.13 | $2.08 | 1.1M |
| 2023-12-13 | 16.00 | $2.02 | 180060 |
| 2023-12-12 | 15.66 | $1.98 | 242062 |
| 2023-12-11 | 15.15 | $2.03 | 575500 |
| 2023-12-08 | 14.70 | $2.11 | 205151 |
| 2023-12-07 | 14.60 | $2.14 | 281487 |
| 2023-12-06 | 14.50 | $2.14 | 203245 |
| 2023-12-05 | 14.30 | $2.12 | 425830 |
| 2023-12-04 | 14.13 | $2.14 | 248221 |
| 2023-12-01 | 13.94 | $2.17 | 339900 |
| 2023-11-30 | 13.74 | $2.13 | 622400 |
| 2023-11-29 | 13.53 | $2.23 | 455500 |
| 2023-11-28 | 13.62 | $2.41 | 256400 |
| 2023-11-27 | 14.29 | $2.49 | 299300 |
| 2023-11-24 | 14.86 | $2.60 | 126500 |
| 2023-11-23 | 15.16 | $2.61 | 137900 |
| 2023-11-22 | 15.40 | $2.64 | 153500 |
| 2023-11-21 | 15.56 | $2.69 | 85600 |
| 2023-11-20 | 15.52 | $2.69 | 92300 |
| 2023-11-17 | 15.50 | $2.71 | 351700 |
| 2023-11-16 | 15.39 | $2.77 | 244700 |
| 2023-11-15 | 15.21 | $2.91 | 102200 |
| 2023-11-14 | 14.67 | $2.89 | 194200 |
| 2023-11-13 | 14.00 | $2.90 | 90600 |
| 2023-11-10 | 13.43 | $2.87 | 149500 |
| 2023-11-09 | 12.83 | $2.95 | 595900 |
| 2023-11-08 | 12.12 | $2.99 | 426200 |
| 2023-11-07 | 11.85 | $2.61 | 141600 |
| 2023-11-06 | 12.39 | $2.58 | 187800 |
| 2023-11-03 | 12.97 | $2.71 | 181900 |
| 2023-11-02 | 13.36 | $2.79 | 196300 |
| 2023-11-01 | 13.77 | $2.62 | 163700 |
| 2023-10-31 | 14.39 | $2.68 | 214400 |
| 2023-10-30 | 15.06 | $2.53 | 331400 |
| 2023-10-27 | 15.78 | $2.68 | 180800 |
| 2023-10-26 | 16.42 | $2.73 | 107900 |
| 2023-10-25 | 16.93 | $2.76 | 175500 |
| 2023-10-24 | 17.38 | $2.82 | 166200 |
| 2023-10-23 | 17.75 | $2.75 | 215700 |
| 2023-10-20 | 18.31 | $2.90 | 193200 |
| 2023-10-19 | 18.88 | $2.92 | 139900 |
| 2023-10-18 | 19.28 | $2.94 | 691000 |
| 2023-10-17 | 19.70 | $3.25 | 444300 |
| 2023-10-16 | 20.54 | $2.81 | 159900 |
| 2023-10-13 | 21.01 | $2.78 | 218200 |
| 2023-10-12 | 21.51 | $2.84 | 410100 |
| 2023-10-11 | 22.09 | $2.97 | 406400 |
| 2023-10-10 | 22.97 | $3.06 | 339000 |
| 2023-10-06 | 24.07 | $3.17 | 360100 |
| 2023-10-05 | 25.34 | $3.26 | 305200 |
| 2023-10-04 | 26.45 | $3.49 | 563600 |
| 2023-10-03 | 27.61 | $3.30 | 649800 |
| 2023-10-02 | 28.82 | $3.61 | 745500 |
| 2023-09-29 | 30.21 | $3.13 | 200700 |
| 2023-09-28 | 31.14 | $3.12 | 352100 |
| 2023-09-27 | 32.09 | $3.10 | 444300 |
| 2023-09-26 | 33.09 | $3.02 | 939900 |
| 2023-09-25 | 34.15 | $3.42 | 357800 |
| 2023-09-22 | 35.68 | $3.53 | 432900 |
| 2023-09-21 | 37.44 | $3.38 | 442200 |
| 2023-09-20 | 39.28 | $3.52 | 487200 |
| 2023-09-19 | 41.27 | $3.55 | 1.0M |
| 2023-09-18 | 43.35 | $3.74 | 1.2M |
| 2023-09-15 | 45.40 | $4.07 | 1.2M |
| 2023-09-14 | 46.92 | $3.87 | 2.1M |
| 2023-09-13 | 48.51 | $4.88 | 1.3M |
| 2023-09-12 | 48.43 | $5.52 | 1.0M |
| 2023-09-11 | 47.05 | $5.16 | 668000 |
| 2023-09-08 | 45.83 | $4.72 | 1.4M |
| 2023-09-07 | 44.54 | $4.72 | 663000 |
| 2023-09-06 | 43.50 | $4.40 | 416100 |
| 2023-09-05 | 42.69 | $4.05 | 304600 |
| 2023-09-01 | 42.13 | $4.01 | 344500 |
| 2023-08-31 | 41.66 | $3.97 | 546500 |
| 2023-08-30 | 40.99 | $3.85 | 484100 |
| 2023-08-29 | 40.46 | $3.59 | 378100 |
| 2023-08-28 | 40.00 | $3.44 | 125000 |
| 2023-08-25 | 39.97 | $3.32 | 141800 |
| 2023-08-24 | 39.94 | $3.39 | 505800 |
| 2023-08-23 | 39.90 | $3.70 | 827900 |
| 2023-08-22 | 38.57 | $3.67 | 344100 |
| 2023-08-21 | 37.57 | $3.40 | 192700 |
| 2023-08-18 | 36.90 | $3.16 | 216300 |
| 2023-08-17 | 36.57 | $3.27 | 141800 |
| 2023-08-16 | 35.65 | $3.29 | 133300 |
| 2023-08-15 | 34.67 | $3.18 | 196500 |
| 2023-08-14 | 33.93 | $3.09 | 300500 |
| 2023-08-11 | 32.91 | $3.27 | 421400 |
| 2023-08-10 | 31.22 | $3.14 | 167300 |
| 2023-08-09 | 29.68 | $3.06 | 134000 |
| 2023-08-08 | 28.28 | $2.97 | 328400 |
| 2023-08-04 | 26.66 | $3.14 | 458800 |
| 2023-08-03 | 24.90 | $2.88 | 575300 |
| 2023-08-02 | 23.65 | $2.61 | 84800 |
| 2023-08-01 | 23.41 | $2.59 | 70100 |
| 2023-07-31 | 23.06 | $2.67 | 72600 |
| 2023-07-28 | 22.79 | $2.63 | 47800 |
| 2023-07-27 | 22.69 | $2.60 | 54500 |
| 2023-07-26 | 22.58 | $2.56 | 66100 |
| 2023-07-25 | 22.79 | $2.47 | 77000 |
| 2023-07-24 | 23.16 | $2.52 | 91300 |
| 2023-07-21 | 23.05 | $2.60 | 46700 |
| 2023-07-20 | 22.35 | $2.62 | 52700 |
| 2023-07-19 | 21.62 | $2.63 | 55600 |
| 2023-07-18 | 20.88 | $2.62 | 90900 |
| 2023-07-17 | 20.15 | $2.55 | 81000 |
| 2023-07-14 | 19.37 | $2.67 | 249200 |
| 2023-07-13 | 18.42 | $2.57 | 228100 |
| 2023-07-12 | 17.91 | $2.39 | 42600 |
| 2023-07-11 | 18.26 | $2.33 | 34200 |
| 2023-07-10 | 18.80 | $2.34 | 49300 |
| 2023-07-07 | 19.30 | $2.39 | 51400 |
| 2023-07-06 | 19.83 | $2.31 | 65900 |
| 2023-07-05 | 20.66 | $2.36 | 95700 |
| 2023-07-04 | 21.15 | $2.46 | 168400 |
| 2023-06-30 | 21.66 | $2.31 | 88200 |
| 2023-06-29 | 22.21 | $2.14 | 39900 |
| 2023-06-28 | 21.75 | $2.18 | 44300 |
| 2023-06-27 | 21.26 | $2.19 | 22400 |
| 2023-06-26 | 20.84 | $2.21 | 15500 |
| 2023-06-23 | 20.51 | $2.19 | 79100 |
| 2023-06-22 | 20.15 | $2.23 | 34700 |
| 2023-06-21 | 20.03 | $2.27 | 26200 |
| 2023-06-20 | 20.01 | $2.24 | 55000 |
| 2023-06-19 | 19.98 | $2.29 | 59000 |
| 2023-06-16 | 20.00 | $2.31 | 48400 |
| 2023-06-15 | 20.21 | $2.33 | 89200 |
| 2023-06-14 | 20.59 | $2.40 | 68400 |
| 2023-06-13 | 21.14 | $2.42 | 188700 |
| 2023-06-12 | 21.72 | $2.34 | 248500 |
| 2023-06-09 | 21.83 | $2.20 | 79400 |
| 2023-06-08 | 20.87 | $2.17 | 82900 |
| 2023-06-07 | 19.68 | $2.17 | 100600 |
| 2023-06-06 | 18.51 | $2.18 | 113200 |
| 2023-06-05 | 17.27 | $2.21 | 110300 |
| 2023-06-02 | 16.17 | $2.23 | 215500 |
| 2023-06-01 | 15.01 | $2.25 | 152600 |
| 2023-05-31 | 13.89 | $2.24 | 464800 |
| 2023-05-30 | 12.64 | $2.44 | 245700 |
| 2023-05-29 | 12.27 | $2.56 | 46800 |
| 2023-05-26 | 12.55 | $2.53 | 93300 |
| 2023-05-25 | 12.85 | $2.57 | 64000 |
| 2023-05-24 | 13.34 | $2.55 | 197900 |
| 2023-05-23 | 13.86 | $2.69 | 88400 |
| 2023-05-19 | 13.98 | $2.68 | 43500 |
| 2023-05-18 | 14.42 | $2.65 | 63800 |
| 2023-05-17 | 14.87 | $2.68 | 74000 |
| 2023-05-16 | 15.01 | $2.68 | 86400 |
| 2023-05-15 | 15.15 | $2.75 | 70500 |
| 2023-05-12 | 14.94 | $2.71 | 104000 |
| 2023-05-11 | 14.77 | $2.75 | 48400 |
| 2023-05-10 | 14.68 | $2.72 | 87700 |
| 2023-05-09 | 14.60 | $2.73 | 49700 |
| 2023-05-08 | 14.64 | $2.74 | 132300 |
| 2023-05-05 | 14.69 | $2.67 | 99200 |
| 2023-05-04 | 15.16 | $2.56 | 119200 |
| 2023-05-03 | 15.90 | $2.62 | 53800 |
| 2023-05-02 | 16.28 | $2.62 | 135200 |
| 2023-05-01 | 16.84 | $2.53 | 200200 |
| 2023-04-28 | 17.43 | $2.63 | 101900 |
| 2023-04-27 | 18.12 | $2.60 | 129500 |
| 2023-04-26 | 18.99 | $2.59 | 142400 |
| 2023-04-25 | 19.96 | $2.61 | 91700 |
| 2023-04-24 | 20.72 | $2.68 | 88700 |
| 2023-04-21 | 21.23 | $2.73 | 142500 |
| 2023-04-20 | 21.77 | $2.77 | 106500 |
| 2023-04-19 | 22.17 | $2.75 | 115100 |
| 2023-04-18 | 22.54 | $2.81 | 108200 |
| 2023-04-17 | 22.54 | $2.83 | 132500 |
| 2023-04-14 | 22.54 | $2.74 | 64300 |
| 2023-04-13 | 22.72 | $2.75 | 158200 |
| 2023-04-12 | 22.91 | $2.78 | 179300 |
| 2023-04-11 | 22.75 | $2.82 | 230200 |
| 2023-04-10 | 22.58 | $2.59 | 182800 |
| 2023-04-06 | 23.28 | $2.64 | 60000 |
| 2023-04-05 | 23.36 | $2.67 | 175000 |
| 2023-04-04 | 23.44 | $2.74 | 153000 |
| 2023-04-03 | 23.05 | $2.75 | 235000 |
| 2023-03-31 | 22.67 | $2.71 | 359500 |
| 2023-03-30 | 22.09 | $2.82 | 457800 |
| 2023-03-29 | 20.92 | $2.72 | 775600 |
| 2023-03-28 | 19.68 | $2.56 | 730000 |
| 2023-03-27 | 19.36 | $2.28 | 233200 |
| 2023-03-24 | 19.89 | $2.34 | 144400 |
| 2023-03-23 | 20.69 | $2.26 | 119000 |
| 2023-03-22 | 21.29 | $2.34 | 123100 |
| 2023-03-21 | 21.82 | $2.38 | 211800 |
| 2023-03-20 | 22.02 | $2.30 | 79300 |
| 2023-03-17 | 23.06 | $2.27 | 63900 |
| 2023-03-16 | 24.15 | $2.28 | 79200 |
| 2023-03-15 | 25.02 | $2.31 | 162400 |
| 2023-03-14 | 25.94 | $2.36 | 45400 |
| 2023-03-13 | 26.25 | $2.34 | 133000 |
| 2023-03-10 | 26.62 | $2.33 | 58000 |
| 2023-03-09 | 26.71 | $2.39 | 100900 |
| 2023-03-08 | 26.47 | $2.39 | 394500 |
| 2023-03-07 | 26.49 | $2.37 | 358600 |
| 2023-03-06 | 26.00 | $2.38 | 84000 |
| 2023-03-03 | 25.49 | $2.39 | 137500 |
| 2023-03-02 | 25.07 | $2.26 | 109800 |
| 2023-03-01 | 24.84 | $2.29 | 145100 |
| 2023-02-28 | 24.68 | $2.17 | 28000 |
| 2023-02-27 | 25.18 | $2.16 | 78700 |
| 2023-02-24 | 25.76 | $2.15 | 72800 |
| 2023-02-23 | 26.36 | $2.19 | 88100 |
| 2023-02-22 | 26.79 | $2.24 | 47000 |
| 2023-02-21 | 26.86 | $2.23 | 51100 |
| 2023-02-17 | 26.70 | $2.33 | 204400 |
| 2023-02-16 | 26.38 | $2.27 | 48300 |
| 2023-02-15 | 26.29 | $2.27 | 44800 |
| 2023-02-14 | 26.20 | $2.27 | 110000 |
| 2023-02-13 | 26.10 | $2.19 | 57100 |
| 2023-02-10 | 26.23 | $2.21 | 173100 |
| 2023-02-09 | 26.17 | $2.25 | 85700 |
| 2023-02-08 | 25.76 | $2.28 | 101400 |
| 2023-02-07 | 25.04 | $2.39 | 101700 |
| 2023-02-06 | 24.27 | $2.25 | 92500 |
| 2023-02-03 | 23.73 | $2.30 | 112300 |
| 2023-02-02 | 22.49 | $2.40 | 181700 |
| 2023-02-01 | 21.10 | $2.27 | 90000 |
| 2023-01-31 | 20.06 | $2.30 | 153900 |
| 2023-01-30 | 18.88 | $2.32 | 112000 |
| 2023-01-27 | 17.57 | $2.34 | 290300 |
| 2023-01-26 | 16.50 | $2.14 | 113300 |
| 2023-01-25 | 16.01 | $2.08 | 20100 |
| 2023-01-24 | 15.99 | $2.07 | 63900 |
| 2023-01-23 | 15.97 | $2.11 | 95700 |
| 2023-01-20 | 15.72 | $2.15 | 109100 |
| 2023-01-19 | 15.61 | $2.05 | 154900 |
| 2023-01-18 | 15.99 | $1.96 | 34200 |
| 2023-01-17 | 16.63 | $1.94 | 24700 |
| 2023-01-16 | 17.30 | $1.95 | 59300 |
| 2023-01-13 | 17.87 | $1.93 | 32900 |
| 2023-01-12 | 18.33 | $1.91 | 84500 |
| 2023-01-11 | 18.82 | $1.93 | 8500 |
| 2023-01-10 | 19.14 | $1.92 | 41400 |
| 2023-01-09 | 19.35 | $1.89 | 120800 |
| 2023-01-06 | 19.56 | $1.93 | 81000 |
| 2023-01-05 | 19.88 | $1.92 | 97200 |
| 2023-01-04 | 19.78 | $1.94 | 100900 |
| 2023-01-03 | 19.85 | $1.89 | 195100 |
| 2022-12-30 | 18.94 | $1.93 | 268700 |
| 2022-12-29 | 18.24 | $2.00 | 23300 |
| 2022-12-28 | 18.00 | $2.01 | 20300 |
| 2022-12-23 | 17.75 | $2.03 | 42200 |
| 2022-12-22 | 17.18 | $2.01 | 62700 |
| 2022-12-21 | 16.58 | $2.04 | 25600 |
| 2022-12-20 | 16.03 | $2.02 | 102200 |
| 2022-12-19 | 15.45 | $2.07 | 64000 |
| 2022-12-16 | 15.04 | $2.13 | 35700 |
| 2022-12-15 | 14.81 | $2.18 | 95000 |
| 2022-12-14 | 14.79 | $2.19 | 119900 |
| 2022-12-13 | 14.81 | $2.31 | 21500 |
| 2022-12-12 | 15.20 | $2.25 | 46700 |
| 2022-12-09 | 15.56 | $2.26 | 63300 |
| 2022-12-08 | 16.07 | $2.20 | 91200 |
| 2022-12-07 | 16.61 | $2.32 | 101000 |
| 2022-12-06 | 17.28 | $2.39 | 84600 |
| 2022-12-05 | 17.66 | $2.46 | 82000 |
| 2022-12-02 | 17.68 | $2.52 | 229900 |
| 2022-12-01 | 17.70 | $2.52 | 151800 |
| 2022-11-30 | 17.72 | $2.44 | 115000 |
| 2022-11-29 | 17.36 | $2.56 | 262600 |
| 2022-11-28 | 16.64 | $2.47 | 475700 |
| 2022-11-25 | 16.14 | $2.08 | 7800 |
| 2022-11-24 | 16.37 | $2.04 | 16000 |
| 2022-11-23 | 16.61 | $2.08 | 16900 |
| 2022-11-22 | 16.66 | $2.02 | 12000 |
| 2022-11-21 | 16.26 | $2.04 | 49200 |
| 2022-11-18 | 15.83 | $2.13 | 10400 |
| 2022-11-17 | 16.05 | $2.14 | 48400 |
| 2022-11-16 | 16.29 | $2.09 | 13900 |
| 2022-11-15 | 16.76 | $2.13 | 32400 |
| 2022-11-14 | 17.26 | $2.14 | 42300 |
| 2022-11-11 | 17.59 | $2.10 | 53200 |
| 2022-11-10 | 17.99 | $2.12 | 67800 |
| 2022-11-09 | 18.41 | $2.05 | 66200 |
| 2022-11-08 | 18.56 | $2.11 | 115900 |
| 2022-11-07 | 18.71 | $1.93 | 298200 |
| 2022-11-04 | 17.46 | $1.86 | 125900 |
| 2022-11-03 | 16.36 | $1.86 | 133100 |
| 2022-11-02 | 15.44 | $1.99 | 74600 |
| 2022-11-01 | 14.91 | $2.05 | 41600 |
| 2022-10-31 | 14.10 | $1.96 | 282500 |
| 2022-10-28 | 13.25 | $2.09 | 124000 |
| 2022-10-27 | 13.06 | $2.15 | 31300 |
| 2022-10-26 | 13.29 | $2.22 | 14600 |
| 2022-10-25 | 13.52 | $2.17 | 22100 |
| 2022-10-24 | 13.47 | $2.13 | 36800 |
| 2022-10-21 | 13.53 | $2.19 | 32600 |
| 2022-10-20 | 13.70 | $2.19 | 69500 |
| 2022-10-19 | 14.07 | $2.22 | 18800 |
| 2022-10-18 | 14.25 | $2.19 | 52200 |
| 2022-10-17 | 14.22 | $2.20 | 20800 |
| 2022-10-14 | 14.47 | $2.22 | 22700 |
| 2022-10-13 | 14.85 | $2.27 | 48600 |
| 2022-10-12 | 15.24 | $2.24 | 6200 |
| 2022-10-11 | 15.88 | $2.24 | 121500 |
| 2022-10-07 | 16.55 | $2.37 | 31600 |
| 2022-10-06 | 16.94 | $2.38 | 7100 |
| 2022-10-05 | 17.09 | $2.39 | 11700 |
| 2022-10-04 | 17.24 | $2.37 | 89600 |
| 2022-10-03 | 17.41 | $2.32 | 39300 |
| 2022-09-30 | 18.24 | $2.27 | 62700 |
| 2022-09-29 | 18.93 | $2.21 | 65200 |
| 2022-09-28 | 19.82 | $2.26 | 64400 |
| 2022-09-27 | 20.68 | $2.28 | 38900 |
| 2022-09-26 | 21.46 | $2.28 | 61900 |
| 2022-09-23 | 22.56 | $2.29 | 49600 |
| 2022-09-22 | 23.71 | $2.43 | 52400 |
| 2022-09-21 | 24.70 | $2.48 | 3600 |
| 2022-09-20 | 24.88 | $2.45 | 98800 |
| 2022-09-19 | 25.06 | $2.53 | 58500 |
| 2022-09-16 | 25.25 | $2.47 | 92500 |
| 2022-09-15 | 25.67 | $2.51 | 45000 |
| 2022-09-14 | 25.58 | $2.53 | 95600 |
| 2022-09-13 | 25.36 | $2.59 | 104900 |
| 2022-09-12 | 25.06 | $2.60 | 36300 |
| 2022-09-09 | 24.33 | $2.60 | 36600 |
| 2022-09-08 | 23.57 | $2.61 | 34400 |
| 2022-09-07 | 22.76 | $2.57 | 18600 |
| 2022-09-06 | 22.21 | $2.58 | 45900 |
| 2022-09-02 | 21.63 | $2.53 | 12100 |
| 2022-09-01 | 21.24 | $2.51 | 100000 |
| 2022-08-31 | 20.77 | $2.66 | 45300 |
| 2022-08-30 | 20.46 | $2.56 | 55000 |
| 2022-08-29 | 19.97 | $2.67 | 83900 |
| 2022-08-26 | 19.64 | $2.59 | 79100 |
| 2022-08-25 | 19.28 | $2.70 | 251600 |
| 2022-08-24 | 18.76 | $2.64 | 384600 |
| 2022-08-23 | 18.35 | $2.40 | 46100 |
| 2022-08-22 | 18.75 | $2.34 | 22700 |
| 2022-08-19 | 19.41 | $2.27 | 118400 |
| 2022-08-18 | 20.10 | $2.28 | 257800 |
| 2022-08-17 | 20.70 | $2.39 | 42400 |
| 2022-08-16 | 20.81 | $2.41 | 49300 |
| 2022-08-15 | 20.78 | $2.42 | 75600 |
| 2022-08-12 | 20.78 | $2.45 | 177800 |
| 2022-08-11 | 20.59 | $2.45 | 76200 |
| 2022-08-10 | 20.45 | $2.37 | 52200 |
| 2022-08-09 | 20.38 | $2.39 | 62400 |
| 2022-08-08 | 20.51 | $2.30 | 152500 |
| 2022-08-05 | 20.44 | $2.36 | 47300 |
| 2022-08-04 | 20.58 | $2.32 | 110600 |
| 2022-08-03 | 20.74 | $2.35 | 152500 |
| 2022-08-02 | 20.74 | $2.49 | 101500 |
| 2022-07-29 | 20.43 | $2.55 | 180500 |
| 2022-07-28 | 19.67 | $2.55 | 243600 |
| 2022-07-27 | 19.14 | $2.22 | 10300 |
| 2022-07-26 | 19.47 | $2.18 | 34400 |
| 2022-07-25 | 19.82 | $2.27 | 29500 |
| 2022-07-22 | 19.97 | $2.21 | 52700 |
| 2022-07-21 | 20.12 | $2.30 | 40900 |
| 2022-07-20 | 20.29 | $2.23 | 93900 |
| 2022-07-19 | 20.78 | $2.21 | 51300 |
| 2022-07-18 | 21.11 | $2.25 | 33400 |
| 2022-07-15 | 21.45 | $2.18 | 119600 |
| 2022-07-14 | 22.01 | $2.24 | 125300 |
| 2022-07-13 | 22.49 | $2.32 | 91700 |
| 2022-07-12 | 22.57 | $2.41 | 99900 |
| 2022-07-11 | 22.14 | $2.64 | 201000 |
| 2022-07-08 | 21.69 | $2.40 | 9500 |
| 2022-07-07 | 21.75 | $2.35 | 58000 |
| 2022-07-06 | 21.95 | $2.32 | 89800 |
| 2022-07-05 | 22.11 | $2.41 | 86200 |
| 2022-07-04 | 22.29 | $2.36 | 114800 |
| 2022-06-30 | 22.48 | $2.32 | 131900 |
| 2022-06-29 | 22.86 | $2.41 | 221000 |
| 2022-06-28 | 22.93 | $2.36 | 728000 |
| 2022-06-27 | 23.01 | $2.60 | 613800 |
| 2022-06-24 | 22.18 | $2.69 | 980100 |
| 2022-06-23 | 20.93 | $2.54 | 1.5M |
| 2022-06-22 | 20.18 | $1.72 | 41700 |
| 2022-06-21 | 19.87 | $1.72 | 26000 |
| 2022-06-20 | 19.55 | $1.71 | 33300 |
| 2022-06-17 | 19.21 | $1.69 | 32900 |
| 2022-06-16 | 18.44 | $1.61 | 53800 |
| 2022-06-15 | 17.62 | $1.73 | 88400 |
| 2022-06-14 | 16.93 | $1.64 | 100100 |
| 2022-06-13 | 16.21 | $1.73 | 158000 |
| 2022-06-10 | 15.45 | $1.88 | 169800 |
| 2022-06-09 | 14.84 | $1.82 | 92400 |
| 2022-06-08 | 14.73 | $1.86 | 116700 |
| 2022-06-07 | 14.38 | $1.76 | 82200 |
| 2022-06-06 | 13.50 | $1.82 | 270500 |
| 2022-06-03 | 12.58 | $1.87 | 150300 |
| 2022-06-02 | 12.04 | $1.96 | 112600 |
| 2022-06-01 | 11.59 | $1.92 | 426600 |
| 2022-05-31 | 11.20 | $2.04 | 143300 |
| 2022-05-30 | 11.16 | $2.10 | 20900 |
| 2022-05-27 | 11.34 | $2.09 | 74000 |
| 2022-05-26 | 11.53 | $2.07 | 61700 |
| 2022-05-25 | 11.52 | $2.08 | 161000 |
| 2022-05-24 | 11.52 | $2.14 | 73400 |
| 2022-05-20 | 11.71 | $2.10 | 49600 |
| 2022-05-19 | 11.52 | $2.08 | 97700 |
| 2022-05-18 | 11.43 | $2.11 | 101100 |
| 2022-05-17 | 11.33 | $2.17 | 258400 |
| 2022-05-16 | 11.61 | $2.18 | 132200 |
| 2022-05-13 | 11.58 | $2.18 | 177500 |
| 2022-05-12 | 11.74 | $2.20 | 207700 |
| 2022-05-11 | 11.90 | $2.35 | 166900 |
| 2022-05-10 | 12.20 | $2.40 | 75700 |
| 2022-05-09 | 12.51 | $2.44 | 239100 |
| 2022-05-06 | 12.57 | $2.44 | 86900 |
| 2022-05-05 | 12.45 | $2.51 | 56100 |
| 2022-05-04 | 12.18 | $2.51 | 125600 |
| 2022-05-03 | 11.89 | $2.62 | 187700 |
| 2022-05-02 | 11.59 | $2.40 | 122600 |
| 2022-04-29 | 11.87 | $2.41 | 49500 |
| 2022-04-28 | 11.90 | $2.41 | 99100 |
| 2022-04-27 | 11.94 | $2.54 | 57700 |
| 2022-04-26 | 12.31 | $2.39 | 37300 |
| 2022-04-25 | 12.96 | $2.46 | 125800 |
| 2022-04-22 | 13.64 | $2.47 | 209400 |
| 2022-04-21 | 14.32 | $2.57 | 221400 |
| 2022-04-20 | 14.65 | $2.70 | 65300 |
| 2022-04-19 | 14.13 | $2.75 | 132000 |
| 2022-04-18 | 13.61 | $2.65 | 73900 |
| 2022-04-14 | 13.34 | $2.66 | 129200 |
| 2022-04-13 | 12.88 | $2.71 | 148600 |
| 2022-04-12 | 12.00 | $2.67 | 419900 |
| 2022-04-11 | 11.07 | $2.76 | 290500 |
| 2022-04-08 | 10.29 | $2.70 | 254000 |
| 2022-04-07 | 9.82 | $2.41 | 91100 |
| 2022-04-06 | 9.96 | $2.42 | 79100 |
| 2022-04-05 | 9.94 | $2.54 | 247700 |
| 2022-04-04 | 9.39 | $2.47 | 88500 |
| 2022-04-01 | 9.40 | $2.39 | 69600 |
| 2022-03-31 | 9.69 | $2.39 | 79600 |
| 2022-03-30 | 10.04 | $2.26 | 36800 |
| 2022-03-29 | 10.53 | $2.31 | 30600 |
| 2022-03-28 | 10.93 | $2.24 | 80300 |
| 2022-03-25 | 11.22 | $2.32 | 81700 |
| 2022-03-24 | 11.76 | $2.38 | 84600 |
| 2022-03-23 | 11.96 | $2.50 | 161000 |
| 2022-03-22 | 12.17 | $2.33 | 132500 |
| 2022-03-21 | 12.79 | $2.23 | 87800 |
| 2022-03-18 | 12.62 | $2.24 | 41900 |
| 2022-03-17 | 12.90 | $2.26 | 59200 |
| 2022-03-16 | 13.14 | $2.20 | 29100 |
| 2022-03-15 | 13.12 | $2.09 | 110400 |
| 2022-03-14 | 12.74 | $2.13 | 33300 |
| 2022-03-11 | 12.67 | $2.19 | 36600 |
| 2022-03-10 | 12.78 | $2.19 | 55500 |
| 2022-03-09 | 12.98 | $2.20 | 71300 |
| 2022-03-08 | 13.19 | $2.09 | 106800 |
| 2022-03-07 | 12.80 | $2.06 | 82700 |
| 2022-03-04 | 12.53 | $2.13 | 40700 |
| 2022-03-03 | 12.41 | $2.16 | 33700 |
| 2022-03-02 | 12.46 | $2.19 | 56300 |
| 2022-03-01 | 12.58 | $2.16 | 74900 |
| 2022-02-28 | 12.58 | $2.19 | 46400 |
| 2022-02-25 | 12.41 | $2.10 | 54000 |
| 2022-02-24 | 11.98 | $2.06 | 156400 |
| 2022-02-23 | 11.31 | $2.07 | 175300 |
| 2022-02-22 | 10.79 | $2.15 | 111500 |
| 2022-02-18 | 10.56 | $2.25 | 56100 |
| 2022-02-17 | 10.61 | $2.29 | 58600 |
| 2022-02-16 | 10.50 | $2.26 | 68600 |
| 2022-02-15 | 10.44 | $2.31 | 51700 |
| 2022-02-14 | 10.48 | $2.28 | 81900 |
| 2022-02-11 | 10.47 | $2.33 | 107800 |
| 2022-02-10 | 10.74 | $2.43 | 43400 |
| 2022-02-09 | 11.26 | $2.48 | 98100 |
| 2022-02-08 | 11.83 | $2.44 | 74100 |
| 2022-02-07 | 12.26 | $2.38 | 107800 |
| 2022-02-04 | 12.70 | $2.34 | 186800 |
| 2022-02-03 | 12.77 | $2.40 | 80000 |
| 2022-02-02 | 13.16 | $2.52 | 36100 |
| 2022-02-01 | 13.77 | $2.45 | 56000 |
| 2022-01-31 | 14.47 | $2.47 | 99800 |
| 2022-01-28 | 15.21 | $2.42 | 92600 |
| 2022-01-27 | 15.69 | $2.40 | 111300 |
| 2022-01-26 | 16.28 | $2.39 | 177400 |
| 2022-01-25 | 16.89 | $2.30 | 119100 |
| 2022-01-24 | 16.84 | $2.21 | 339300 |
| 2022-01-21 | 16.79 | $2.38 | 181300 |
| 2022-01-20 | 17.41 | $2.56 | 65400 |
| 2022-01-19 | 18.05 | $2.57 | 285400 |
| 2022-01-18 | 18.63 | $2.82 | 73300 |
| 2022-01-17 | 18.59 | $2.88 | 81500 |
| 2022-01-14 | 18.14 | $2.91 | 257700 |
| 2022-01-13 | 17.78 | $2.73 | 149500 |
| 2022-01-12 | 17.88 | $2.63 | 152000 |
| 2022-01-11 | 17.99 | $2.73 | 174700 |
| 2022-01-10 | 17.79 | $2.78 | 130400 |
| 2022-01-07 | 17.81 | $2.68 | 167900 |
| 2022-01-06 | 17.86 | $2.54 | 201900 |
| 2022-01-05 | 18.01 | $2.70 | 422700 |
| 2022-01-04 | 17.90 | $2.59 | 278300 |
| 2021-12-31 | 18.21 | $2.30 | 119500 |
| 2021-12-30 | 18.88 | $2.32 | 115000 |
| 2021-12-29 | 19.71 | $2.31 | 131700 |
| 2021-12-24 | 20.45 | $2.33 | 14300 |
| 2021-12-23 | 21.49 | $2.34 | 171600 |
| 2021-12-22 | 22.58 | $2.18 | 53900 |
| 2021-12-21 | 22.85 | $2.28 | 75700 |
| 2021-12-20 | 23.14 | $2.15 | 128200 |
| 2021-12-17 | 23.17 | $2.23 | 57700 |
| 2021-12-16 | 23.26 | $2.19 | 215200 |
| 2021-12-15 | 23.46 | $2.23 | 256100 |
| 2021-12-14 | 23.03 | $2.18 | 104500 |
| 2021-12-13 | 22.85 | $2.29 | 182600 |
| 2021-12-10 | 22.95 | $2.34 | 88300 |
| 2021-12-09 | 23.29 | $2.40 | 122000 |
| 2021-12-08 | 23.65 | $2.45 | 66900 |
| 2021-12-07 | 24.03 | $2.40 | 128200 |
| 2021-12-06 | 24.43 | $2.22 | 143600 |
| 2021-12-03 | 24.26 | $2.30 | 176000 |
| 2021-12-02 | 24.27 | $2.40 | 316800 |
| 2021-12-01 | 24.59 | $2.30 | 236000 |
| 2021-11-30 | 24.92 | $2.50 | 210300 |
| 2021-11-29 | 25.77 | $2.72 | 55600 |
| 2021-11-26 | 27.02 | $2.66 | 168000 |
| 2021-11-25 | 28.39 | $2.74 | 51400 |
| 2021-11-24 | 29.65 | $2.72 | 86400 |
| 2021-11-23 | 30.91 | $2.70 | 118300 |
| 2021-11-22 | 32.47 | $2.52 | 774000 |
| 2021-11-19 | 34.11 | $2.84 | 95500 |
| 2021-11-18 | 35.11 | $2.83 | 225800 |
| 2021-11-17 | 35.91 | $2.94 | 53300 |
| 2021-11-16 | 36.26 | $2.90 | 99400 |
| 2021-11-15 | 36.62 | $3.06 | 104300 |
| 2021-11-12 | 36.85 | $2.99 | 79000 |
| 2021-11-11 | 37.23 | $2.93 | 143600 |
| 2021-11-10 | 37.70 | $2.99 | 266000 |
| 2021-11-09 | 38.18 | $3.03 | 445200 |
| 2021-11-08 | 38.24 | $3.27 | 469300 |
| 2021-11-05 | 38.35 | $2.86 | 116700 |
| 2021-11-04 | 39.18 | $2.89 | 137700 |
| 2021-11-03 | 40.04 | $2.97 | 208100 |
| 2021-11-02 | 40.96 | $2.97 | 302700 |
| 2021-11-01 | 41.76 | $3.03 | 251900 |
| 2021-10-29 | 42.41 | $2.92 | 162900 |
| 2021-10-28 | 43.27 | $2.96 | 431600 |
| 2021-10-27 | 44.18 | $2.75 | 788500 |
| 2021-10-26 | 44.89 | $3.22 | 665300 |
| 2021-10-25 | 44.93 | $3.34 | 744200 |
| 2021-10-22 | 43.50 | $3.28 | 398100 |
| 2021-10-21 | 42.08 | $3.01 | 351300 |
| 2021-10-20 | 40.88 | $2.83 | 713900 |
| 2021-10-19 | 39.61 | $2.79 | 793000 |
| 2021-10-18 | 38.28 | $2.70 | 515900 |
| 2021-10-15 | 37.33 | $2.47 | 174100 |
| 2021-10-14 | 36.87 | $2.39 | 216400 |
| 2021-10-13 | 36.54 | $2.39 | 214400 |
| 2021-10-12 | 36.02 | $2.34 | 460500 |
| 2021-10-08 | 35.58 | $2.05 | 126100 |
| 2021-10-07 | 35.68 | $2.07 | 236700 |
| 2021-10-06 | 35.98 | $1.86 | 68700 |
| 2021-10-05 | 36.83 | $1.87 | 34700 |
| 2021-10-04 | 37.88 | $1.84 | 37000 |
| 2021-10-01 | 39.03 | $1.86 | 208600 |
| 2021-09-30 | 40.23 | $1.93 | 49200 |
| 2021-09-29 | 41.04 | $1.92 | 54800 |
| 2021-09-28 | 41.78 | $1.99 | 84000 |
| 2021-09-27 | 42.76 | $2.02 | 53900 |
| 2021-09-24 | 43.52 | $2.02 | 79400 |
| 2021-09-23 | 44.12 | $2.05 | 393200 |
| 2021-09-22 | 44.86 | $1.81 | 226000 |
| 2021-09-21 | 45.95 | $1.79 | 138300 |
| 2021-09-20 | 47.13 | $1.85 | 425900 |
| 2021-09-17 | 48.37 | $2.02 | 67400 |
| 2021-09-16 | 48.36 | $2.05 | 308600 |
| 2021-09-15 | 48.29 | $2.29 | 167700 |
| 2021-09-14 | 46.94 | $2.30 | 541800 |
| 2021-09-13 | 45.52 | $2.39 | 543200 |
| 2021-09-10 | 44.24 | $2.00 | 278100 |
| 2021-09-09 | 43.49 | $1.85 | 332700 |
| 2021-09-08 | 42.94 | $1.82 | 67500 |
| 2021-09-07 | 42.89 | $1.81 | 188400 |
| 2021-09-03 | 42.51 | $1.79 | 87800 |
| 2021-09-02 | 42.18 | $1.78 | 106100 |
| 2021-09-01 | 41.95 | $1.73 | 73900 |
| 2021-08-31 | 41.73 | $1.75 | 63900 |
| 2021-08-30 | 41.59 | $1.71 | 62900 |
| 2021-08-27 | 41.54 | $1.71 | 52600 |
| 2021-08-26 | 41.49 | $1.70 | 33900 |
| 2021-08-25 | 41.50 | $1.70 | 76300 |
| 2021-08-24 | 41.59 | $1.70 | 45300 |
| 2021-08-23 | 41.52 | $1.71 | 79300 |
| 2021-08-20 | 41.45 | $1.69 | 72900 |
| 2021-08-19 | 41.40 | $1.75 | 86500 |
| 2021-08-18 | 41.21 | $1.72 | 92600 |
| 2021-08-17 | 40.79 | $1.75 | 97000 |
| 2021-08-16 | 40.40 | $1.80 | 112700 |
| 2021-08-13 | 39.86 | $1.81 | 127900 |
| 2021-08-12 | 39.32 | $1.80 | 130800 |
| 2021-08-11 | 38.80 | $1.72 | 209400 |
| 2021-08-10 | 38.26 | $1.69 | 106100 |
| 2021-08-09 | 37.90 | $1.72 | 109700 |
| 2021-08-06 | 37.34 | $1.72 | 80200 |
| 2021-08-05 | 36.75 | $1.77 | 118300 |
| 2021-08-04 | 35.85 | $1.84 | 165300 |
| 2021-08-03 | 34.85 | $1.77 | 250000 |
| 2021-07-30 | 33.96 | $1.63 | 87100 |
| 2021-07-29 | 33.28 | $1.64 | 101900 |
| 2021-07-28 | 32.57 | $1.64 | 107400 |
| 2021-07-27 | 31.78 | $1.63 | 121900 |
| 2021-07-26 | 30.93 | $1.71 | 125400 |
| 2021-07-23 | 29.76 | $1.70 | 79900 |
| 2021-07-22 | 28.52 | $1.73 | 87700 |
| 2021-07-21 | 27.16 | $1.74 | 132800 |
| 2021-07-20 | 25.74 | $1.74 | 112300 |
| 2021-07-19 | 24.07 | $1.71 | 87700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected