Is 89bio, Inc. (ETNB) a Buy, Sell, or Hold?
NASDAQ : ETNB
89bio, Inc.
$14.84 USD
$0 (0.0%)
- Volume
- 38.51M
- Average Volume
- 5.39M
- Market Capitalization
- $2.2B
- P/E Ratio
- -12.37
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $15.06
- Year Low
- $4.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-30 | $14.84 | $14.84 | 0.00% | - |
| 2025-10-29 | $14.83 | $14.84 | 0.07% | 55.65M |
| 2025-10-28 | $14.83 | $14.84 | 0.07% | 8.11M |
| 2025-10-27 | $14.82 | $14.83 | 0.07% | 7.24M |
| 2025-10-24 | $14.85 | $14.79 | -0.40% | 3.3M |
| 2025-10-23 | $14.82 | $14.80 | -0.13% | 3.18M |
| 2025-10-22 | $14.80 | $14.80 | 0.00% | 2.17M |
| 2025-10-21 | $14.79 | $14.80 | 0.07% | 2.4M |
| 2025-10-20 | $14.82 | $14.80 | -0.13% | 2.97M |
| 2025-10-17 | $14.77 | $14.76 | -0.07% | 1.71M |
| 2025-10-16 | $14.84 | $14.77 | -0.47% | 2M |
| 2025-10-15 | $14.82 | $14.80 | -0.13% | 2.86M |
| 2025-10-14 | $14.78 | $14.79 | 0.07% | 2.51M |
| 2025-10-13 | $14.81 | $14.80 | -0.07% | 2.21M |
| 2025-10-10 | $14.85 | $14.80 | -0.34% | 11.89M |
| 2025-10-09 | $14.83 | $14.87 | 0.27% | 3.74M |
| 2025-10-08 | $14.83 | $14.81 | -0.13% | 1.13M |
| 2025-10-07 | $14.86 | $14.83 | -0.20% | 1.79M |
| 2025-10-06 | $14.88 | $14.87 | -0.07% | 1.75M |
| 2025-10-03 | $14.86 | $14.85 | -0.07% | 1.7M |
| 2025-10-02 | $14.80 | $14.84 | 0.27% | 5.73M |
| 2025-10-01 | $14.71 | $14.69 | -0.14% | 3.68M |
| 2025-09-30 | $14.71 | $14.70 | -0.07% | 7.09M |
| 2025-09-29 | $14.70 | $14.70 | 0.00% | 5.68M |
| 2025-09-26 | $14.72 | $14.70 | -0.14% | 6.16M |
| 2025-09-25 | $14.70 | $14.70 | 0.00% | 5.79M |
| 2025-09-24 | $14.75 | $14.70 | -0.34% | 3.77M |
| 2025-09-23 | $14.87 | $14.74 | -0.87% | 13.04M |
| 2025-09-22 | $14.88 | $14.87 | -0.07% | 14.39M |
| 2025-09-19 | $14.96 | $14.87 | -0.60% | 27.33M |
| 2025-09-18 | $14.98 | $14.96 | -0.13% | 84.8M |
| 2025-09-17 | $8.02 | $8.08 | 0.75% | 1.52M |
| 2025-09-16 | $8.01 | $7.97 | -0.50% | 948.55K |
| 2025-09-15 | $8.11 | $8.02 | -1.11% | 891.75K |
| 2025-09-12 | $8.62 | $8.07 | -6.38% | 718.05K |
| 2025-09-11 | $8.53 | $8.65 | 1.41% | 944.8K |
| 2025-09-10 | $8.64 | $8.52 | -1.39% | 1.9M |
| 2025-09-09 | $8.62 | $8.63 | 0.12% | 843.15K |
| 2025-09-08 | $8.90 | $8.57 | -3.71% | 1.14M |
| 2025-09-05 | $8.62 | $8.87 | 2.90% | 1.93M |
| 2025-09-04 | $9.36 | $8.61 | -8.01% | 1.57M |
| 2025-09-03 | $9.20 | $9.24 | 0.43% | 877.9K |
| 2025-09-02 | $9.12 | $9.19 | 0.77% | 1.67M |
| 2025-08-29 | $9.42 | $9.03 | -4.14% | 3.09M |
| 2025-08-28 | $9.38 | $9.42 | 0.43% | 1.13M |
| 2025-08-27 | $9.31 | $9.34 | 0.32% | 855.6K |
| 2025-08-26 | $9.12 | $9.36 | 2.63% | 3.18M |
| 2025-08-25 | $9.46 | $9.10 | -3.81% | 732.93K |
| 2025-08-22 | $9.28 | $9.43 | 1.62% | 1.29M |
| 2025-08-21 | $9.04 | $9.19 | 1.66% | 779.04K |
| 2025-08-20 | $8.96 | $9.10 | 1.56% | 811.5K |
| 2025-08-19 | $9.28 | $9.00 | -3.02% | 931.51K |
| 2025-08-18 | $9.26 | $9.44 | 1.94% | 1.42M |
| 2025-08-15 | $9.12 | $9.23 | 1.21% | 1.71M |
| 2025-08-14 | $9.04 | $9.10 | 0.66% | 1.55M |
| 2025-08-13 | $9.18 | $9.14 | -0.44% | 2.09M |
| 2025-08-12 | $8.84 | $9.04 | 2.26% | 1.3M |
| 2025-08-11 | $9.16 | $8.77 | -4.26% | 1.41M |
| 2025-08-08 | $8.58 | $9.16 | 6.76% | 2.02M |
| 2025-08-07 | $9.49 | $9.02 | -4.95% | 1.78M |
| 2025-08-06 | $9.65 | $9.48 | -1.76% | 3.18M |
| 2025-08-05 | $9.39 | $9.69 | 3.19% | 2.03M |
| 2025-08-04 | $9.26 | $9.34 | 0.86% | 981.5K |
| 2025-08-01 | $9.32 | $9.16 | -1.72% | 1.11M |
| 2025-07-31 | $9.40 | $9.50 | 1.06% | 1.08M |
| 2025-07-30 | $9.49 | $9.53 | 0.42% | 1.25M |
| 2025-07-29 | $9.61 | $9.22 | -4.06% | 2.37M |
| 2025-07-28 | $9.68 | $9.54 | -1.45% | 933.5K |
| 2025-07-25 | $9.95 | $9.59 | -3.62% | 1.18M |
| 2025-07-24 | $10.02 | $9.98 | -0.40% | 976.4K |
| 2025-07-23 | $10.11 | $10.08 | -0.30% | 1.74M |
| 2025-07-22 | $9.98 | $9.98 | 0.00% | 1.36M |
| 2025-07-21 | $10.49 | $10.11 | -3.62% | 1.21M |
| 2025-07-18 | $10.76 | $10.49 | -2.51% | 1.31M |
| 2025-07-17 | $10.69 | $10.65 | -0.37% | 955.5K |
| 2025-07-16 | $10.52 | $10.63 | 1.05% | 1.02M |
| 2025-07-15 | $11.26 | $10.51 | -6.66% | 1.21M |
| 2025-07-14 | $10.99 | $11.12 | 1.18% | 1.31M |
| 2025-07-11 | $10.70 | $11.00 | 2.80% | 1.44M |
| 2025-07-10 | $10.69 | $10.78 | 0.84% | 952.13K |
| 2025-07-09 | $10.05 | $10.57 | 5.17% | 1.5M |
| 2025-07-08 | $10.23 | $9.95 | -2.74% | 1.14M |
| 2025-07-07 | $10.14 | $10.22 | 0.79% | 1.35M |
| 2025-07-03 | $10.23 | $10.16 | -0.68% | 1.94M |
| 2025-07-02 | $9.56 | $10.10 | 5.65% | 2.04M |
| 2025-07-01 | $9.70 | $9.73 | 0.31% | 1.93M |
| 2025-06-30 | $9.84 | $9.82 | -0.20% | 1.91M |
| 2025-06-27 | $9.95 | $9.86 | -0.90% | 3.98M |
| 2025-06-26 | $9.78 | $9.95 | 1.74% | 986.7K |
| 2025-06-25 | $9.85 | $9.76 | -0.91% | 1.03M |
Get the Latest News and Ratings for Your Stocks