Is 89bio, Inc. (ETNB) a Buy, Sell, or Hold?
Enter your email address below for free access to our 89bio, Inc. (ETNB) research center and poll results.
NASDAQ : ETNB
89bio, Inc.
$14.84 USD
$0 (0.0%)
- Volume
- 38.51M
- Average Volume
- 5.39M
- Market Capitalization
- $2.2B
- P/E Ratio
- -12.37
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $15.06
- Year Low
- $4.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.19
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.81
2025-10-30
Close Price
$14.84
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.48
Average
10.49
Maximum
19.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 14.81 | $14.84 | — |
| 2025-10-29 | 14.81 | $14.84 | 55.6M |
| 2025-10-28 | 14.81 | $14.84 | 8.1M |
| 2025-10-27 | 14.80 | $14.83 | 7.2M |
| 2025-10-24 | 14.79 | $14.79 | 3.3M |
| 2025-10-23 | 14.79 | $14.80 | 3.2M |
| 2025-10-22 | 14.78 | $14.80 | 2.2M |
| 2025-10-21 | 14.78 | $14.80 | 2.4M |
| 2025-10-20 | 14.78 | $14.80 | 3.0M |
| 2025-10-17 | 14.78 | $14.76 | 1.7M |
| 2025-10-16 | 14.79 | $14.77 | 2.0M |
| 2025-10-15 | 14.79 | $14.80 | 2.9M |
| 2025-10-14 | 14.46 | $14.79 | 2.5M |
| 2025-10-13 | 14.12 | $14.80 | 2.2M |
| 2025-10-10 | 13.78 | $14.80 | 11.9M |
| 2025-10-09 | 13.44 | $14.87 | 3.7M |
| 2025-10-08 | 13.13 | $14.81 | 1.1M |
| 2025-10-07 | 12.82 | $14.83 | 1.8M |
| 2025-10-06 | 12.51 | $14.87 | 1.7M |
| 2025-10-03 | 12.19 | $14.85 | 1.7M |
| 2025-10-02 | 11.89 | $14.84 | 5.7M |
| 2025-10-01 | 11.58 | $14.69 | 3.7M |
| 2025-09-30 | 11.31 | $14.70 | 7.1M |
| 2025-09-29 | 11.03 | $14.70 | 5.7M |
| 2025-09-26 | 10.75 | $14.70 | 6.2M |
| 2025-09-25 | 10.49 | $14.70 | 5.8M |
| 2025-09-24 | 10.22 | $14.70 | 3.8M |
| 2025-09-23 | 9.95 | $14.74 | 13.0M |
| 2025-09-22 | 9.67 | $14.87 | 14.4M |
| 2025-09-19 | 9.40 | $14.87 | 27.3M |
| 2025-09-18 | 9.11 | $14.96 | 84.8M |
| 2025-09-17 | 8.82 | $8.08 | 1.5M |
| 2025-09-16 | 8.87 | $7.97 | 948546 |
| 2025-09-15 | 8.94 | $8.02 | 891751 |
| 2025-09-12 | 9.00 | $8.07 | 718050 |
| 2025-09-11 | 9.05 | $8.65 | 944800 |
| 2025-09-10 | 9.08 | $8.52 | 1.9M |
| 2025-09-09 | 9.10 | $8.63 | 843147 |
| 2025-09-08 | 9.11 | $8.57 | 1.1M |
| 2025-09-05 | 9.14 | $8.87 | 1.9M |
| 2025-09-04 | 9.15 | $8.61 | 1.6M |
| 2025-09-03 | 9.19 | $9.24 | 877900 |
| 2025-09-02 | 9.21 | $9.19 | 1.7M |
| 2025-08-29 | 9.22 | $9.03 | 3.1M |
| 2025-08-28 | 9.23 | $9.42 | 1.1M |
| 2025-08-27 | 9.23 | $9.34 | 855600 |
| 2025-08-26 | 9.24 | $9.36 | 3.2M |
| 2025-08-25 | 9.23 | $9.10 | 732932 |
| 2025-08-22 | 9.25 | $9.43 | 1.3M |
| 2025-08-21 | 9.26 | $9.19 | 779036 |
| 2025-08-20 | 9.30 | $9.10 | 811502 |
| 2025-08-19 | 9.35 | $9.00 | 931513 |
| 2025-08-18 | 9.40 | $9.44 | 1.4M |
| 2025-08-15 | 9.43 | $9.23 | 1.7M |
| 2025-08-14 | 9.50 | $9.10 | 1.6M |
| 2025-08-13 | 9.57 | $9.14 | 2.1M |
| 2025-08-12 | 9.65 | $9.04 | 1.3M |
| 2025-08-11 | 9.72 | $8.77 | 1.4M |
| 2025-08-08 | 9.84 | $9.16 | 2.0M |
| 2025-08-07 | 9.93 | $9.02 | 1.8M |
| 2025-08-06 | 10.02 | $9.48 | 3.2M |
| 2025-08-05 | 10.07 | $9.69 | 2.0M |
| 2025-08-04 | 10.09 | $9.34 | 981500 |
| 2025-08-01 | 10.13 | $9.16 | 1.1M |
| 2025-07-31 | 10.18 | $9.50 | 1.1M |
| 2025-07-30 | 10.21 | $9.53 | 1.2M |
| 2025-07-29 | 10.22 | $9.22 | 2.4M |
| 2025-07-28 | 10.25 | $9.54 | 933503 |
| 2025-07-25 | 10.27 | $9.59 | 1.2M |
| 2025-07-24 | 10.28 | $9.98 | 976400 |
| 2025-07-23 | 10.27 | $10.08 | 1.7M |
| 2025-07-22 | 10.26 | $9.98 | 1.4M |
| 2025-07-21 | 10.26 | $10.11 | 1.2M |
| 2025-07-18 | 10.26 | $10.49 | 1.3M |
| 2025-07-17 | 10.24 | $10.65 | 955504 |
| 2025-07-16 | 10.20 | $10.63 | 1.0M |
| 2025-07-15 | 10.17 | $10.51 | 1.2M |
| 2025-07-14 | 10.17 | $11.12 | 1.3M |
| 2025-07-11 | 10.09 | $11.00 | 1.4M |
| 2025-07-10 | 10.04 | $10.78 | 952128 |
| 2025-07-09 | 10.02 | $10.57 | 1.5M |
| 2025-07-08 | 10.02 | $9.95 | 1.1M |
| 2025-07-07 | 10.03 | $10.22 | 1.4M |
| 2025-07-03 | 10.02 | $10.16 | 1.9M |
| 2025-07-02 | 10.02 | $10.10 | 2.0M |
| 2025-07-01 | 10.02 | $9.73 | 1.9M |
| 2025-06-30 | 10.04 | $9.82 | 1.9M |
| 2025-06-27 | 10.04 | $9.86 | 4.0M |
| 2025-06-26 | 10.04 | $9.95 | 986700 |
| 2025-06-25 | 10.00 | $9.76 | 1.0M |
| 2025-06-24 | 9.97 | $9.82 | 1.1M |
| 2025-06-23 | 9.95 | $10.00 | 1.3M |
| 2025-06-20 | 9.94 | $10.08 | 3.1M |
| 2025-06-18 | 9.91 | $10.00 | 3.4M |
| 2025-06-17 | 9.86 | $9.94 | 1.6M |
| 2025-06-16 | 9.75 | $10.05 | 1.6M |
| 2025-06-13 | 9.64 | $10.41 | 3.9M |
| 2025-06-12 | 9.50 | $9.62 | 4.5M |
| 2025-06-11 | 9.43 | $10.04 | 2.3M |
| 2025-06-10 | 9.32 | $10.28 | 1.4M |
| 2025-06-09 | 9.21 | $10.57 | 2.8M |
| 2025-06-06 | 9.07 | $10.25 | 1.6M |
| 2025-06-05 | 8.94 | $9.96 | 2.0M |
| 2025-06-04 | 8.83 | $10.06 | 2.9M |
| 2025-06-03 | 8.71 | $10.17 | 2.0M |
| 2025-06-02 | 8.63 | $10.11 | 2.2M |
| 2025-05-30 | 8.57 | $9.84 | 2.5M |
| 2025-05-29 | 8.48 | $9.81 | 1.4M |
| 2025-05-28 | 8.39 | $9.23 | 1.3M |
| 2025-05-27 | 8.31 | $9.16 | 2.5M |
| 2025-05-23 | 8.22 | $9.49 | 1.0M |
| 2025-05-22 | 8.09 | $9.65 | 2.6M |
| 2025-05-21 | 7.95 | $9.61 | 3.7M |
| 2025-05-20 | 7.80 | $9.03 | 7.3M |
| 2025-05-19 | 7.68 | $7.70 | 864041 |
| 2025-05-16 | 7.61 | $7.78 | 1.1M |
| 2025-05-15 | 7.52 | $7.64 | 1.6M |
| 2025-05-14 | 7.43 | $8.20 | 2.5M |
| 2025-05-13 | 7.33 | $7.80 | 1.6M |
| 2025-05-12 | 7.23 | $8.11 | 1.3M |
| 2025-05-09 | 7.10 | $7.70 | 1.3M |
| 2025-05-08 | 6.97 | $7.79 | 1.0M |
| 2025-05-07 | 6.86 | $7.67 | 1.3M |
| 2025-05-06 | 6.71 | $7.75 | 2.7M |
| 2025-05-05 | 6.60 | $8.61 | 1.4M |
| 2025-05-02 | 6.46 | $8.73 | 2.5M |
| 2025-05-01 | 6.37 | $8.13 | 1.7M |
| 2025-04-30 | 6.32 | $8.02 | 2.0M |
| 2025-04-29 | 6.26 | $7.55 | 1.5M |
| 2025-04-28 | 6.24 | $7.40 | 1.6M |
| 2025-04-25 | 6.28 | $6.94 | 906100 |
| 2025-04-24 | 6.38 | $6.90 | 892800 |
| 2025-04-23 | 6.44 | $6.62 | 985500 |
| 2025-04-22 | 6.50 | $6.55 | 1.1M |
| 2025-04-21 | 6.63 | $6.27 | 1.6M |
| 2025-04-17 | 6.75 | $6.06 | 1.0M |
| 2025-04-16 | 6.88 | $5.89 | 1.4M |
| 2025-04-15 | 7.03 | $6.05 | 1.1M |
| 2025-04-14 | 7.15 | $5.92 | 1.6M |
| 2025-04-11 | 7.29 | $5.53 | 1.8M |
| 2025-04-10 | 7.44 | $5.00 | 2.2M |
| 2025-04-09 | 7.60 | $5.54 | 4.3M |
| 2025-04-08 | 7.74 | $4.83 | 2.4M |
| 2025-04-07 | 7.87 | $5.49 | 3.0M |
| 2025-04-04 | 7.95 | $5.77 | 3.5M |
| 2025-04-03 | 8.06 | $6.86 | 1.8M |
| 2025-04-02 | 8.13 | $7.19 | 2.0M |
| 2025-04-01 | 8.20 | $6.80 | 2.1M |
| 2025-03-31 | 8.29 | $7.27 | 2.6M |
| 2025-03-28 | 8.37 | $8.08 | 1.9M |
| 2025-03-27 | 8.43 | $8.96 | 3.9M |
| 2025-03-26 | 8.44 | $8.02 | 1.6M |
| 2025-03-25 | 8.50 | $8.01 | 2.3M |
| 2025-03-24 | 8.56 | $9.15 | 1.4M |
| 2025-03-21 | 8.61 | $8.52 | 9.2M |
| 2025-03-20 | 8.74 | $8.73 | 1.4M |
| 2025-03-19 | 8.85 | $8.79 | 1.4M |
| 2025-03-18 | 8.98 | $8.55 | 1.7M |
| 2025-03-17 | 9.10 | $8.70 | 1.3M |
| 2025-03-14 | 9.19 | $8.47 | 959640 |
| 2025-03-13 | 9.30 | $8.18 | 1.4M |
| 2025-03-12 | 9.44 | $8.35 | 2.5M |
| 2025-03-11 | 9.58 | $7.54 | 1.6M |
| 2025-03-10 | 9.76 | $7.15 | 1.7M |
| 2025-03-07 | 9.97 | $7.85 | 1.5M |
| 2025-03-06 | 10.15 | $8.31 | 1.2M |
| 2025-03-05 | 10.32 | $8.64 | 1.2M |
| 2025-03-04 | 10.42 | $8.48 | 2.5M |
| 2025-03-03 | 10.46 | $8.88 | 1.8M |
| 2025-02-28 | 10.50 | $9.23 | 2.5M |
| 2025-02-27 | 10.52 | $9.32 | 1.5M |
| 2025-02-26 | 10.49 | $9.21 | 1.5M |
| 2025-02-25 | 10.48 | $9.22 | 2.0M |
| 2025-02-24 | 10.47 | $10.13 | 2.0M |
| 2025-02-21 | 10.32 | $11.06 | 849902 |
| 2025-02-20 | 10.11 | $10.96 | 960438 |
| 2025-02-19 | 9.90 | $11.30 | 1.0M |
| 2025-02-18 | 9.66 | $10.92 | 1.5M |
| 2025-02-14 | 9.43 | $10.57 | 1.7M |
| 2025-02-13 | 9.21 | $10.72 | 1.1M |
| 2025-02-12 | 8.99 | $11.01 | 1.9M |
| 2025-02-11 | 8.75 | $11.18 | 1.4M |
| 2025-02-10 | 8.51 | $10.98 | 1.6M |
| 2025-02-07 | 8.28 | $11.41 | 1.4M |
| 2025-02-06 | 8.08 | $11.43 | 1.3M |
| 2025-02-05 | 7.88 | $11.66 | 3.9M |
| 2025-02-04 | 7.69 | $10.75 | 5.7M |
| 2025-02-03 | 7.55 | $9.29 | 2.6M |
| 2025-01-31 | 7.48 | $9.60 | 3.0M |
| 2025-01-30 | 7.39 | $9.64 | 6.5M |
| 2025-01-29 | 7.30 | $8.73 | 7.5M |
| 2025-01-28 | 7.26 | $9.01 | 7.3M |
| 2025-01-27 | 7.21 | $9.00 | 26.1M |
| 2025-01-24 | 7.16 | $7.13 | 1.4M |
| 2025-01-23 | 7.20 | $6.92 | 1.5M |
| 2025-01-22 | 7.25 | $6.75 | 880258 |
| 2025-01-21 | 7.26 | $6.58 | 1.5M |
| 2025-01-17 | 7.32 | $6.31 | 1.9M |
| 2025-01-16 | 7.40 | $6.10 | 1.3M |
| 2025-01-15 | 7.49 | $6.27 | 967367 |
| 2025-01-14 | 7.56 | $6.28 | 871200 |
| 2025-01-13 | 7.64 | $6.31 | 1.1M |
| 2025-01-10 | 7.72 | $6.51 | 1.1M |
| 2025-01-08 | 7.80 | $7.35 | 447890 |
| 2025-01-07 | 7.83 | $7.40 | 660500 |
| 2025-01-06 | 7.87 | $7.82 | 553338 |
| 2025-01-03 | 7.87 | $7.96 | 706239 |
| 2025-01-02 | 7.89 | $7.98 | 798600 |
| 2024-12-31 | 7.92 | $7.82 | 697831 |
| 2024-12-30 | 8.01 | $7.79 | 511732 |
| 2024-12-27 | 8.07 | $7.88 | 877000 |
| 2024-12-26 | 8.13 | $8.01 | 1.0M |
| 2024-12-24 | 8.17 | $7.94 | 379622 |
| 2024-12-23 | 8.22 | $7.99 | 1.2M |
| 2024-12-20 | 8.26 | $7.94 | 4.5M |
| 2024-12-19 | 8.28 | $7.03 | 4.7M |
| 2024-12-18 | 8.33 | $7.61 | 1.5M |
| 2024-12-17 | 8.35 | $7.98 | 1.1M |
| 2024-12-16 | 8.35 | $7.90 | 799734 |
| 2024-12-13 | 8.35 | $7.69 | 1.1M |
| 2024-12-12 | 8.41 | $7.85 | 664443 |
| 2024-12-11 | 8.46 | $8.04 | 518527 |
| 2024-12-10 | 8.51 | $8.00 | 1.0M |
| 2024-12-09 | 8.61 | $8.03 | 663300 |
| 2024-12-06 | 8.73 | $8.07 | 3.7M |
| 2024-12-05 | 8.83 | $7.89 | 652300 |
| 2024-12-04 | 8.94 | $8.30 | 618618 |
| 2024-12-03 | 8.99 | $8.73 | 547300 |
| 2024-12-02 | 9.02 | $9.44 | 688618 |
| 2024-11-29 | 9.00 | $8.99 | 314218 |
| 2024-11-27 | 8.94 | $9.14 | 354322 |
| 2024-11-26 | 8.88 | $8.90 | 374831 |
| 2024-11-25 | 8.85 | $8.96 | 984900 |
| 2024-11-22 | 8.80 | $8.76 | 493700 |
| 2024-11-21 | 8.76 | $8.38 | 480710 |
| 2024-11-20 | 8.72 | $7.98 | 674900 |
| 2024-11-19 | 8.72 | $7.99 | 720300 |
| 2024-11-18 | 8.72 | $7.98 | 2.1M |
| 2024-11-15 | 8.73 | $7.93 | 1.4M |
| 2024-11-14 | 8.75 | $8.75 | 1.9M |
| 2024-11-13 | 8.72 | $8.91 | 2.9M |
| 2024-11-12 | 8.71 | $9.05 | 948317 |
| 2024-11-11 | 8.66 | $10.05 | 516030 |
| 2024-11-08 | 8.55 | $10.45 | 760400 |
| 2024-11-07 | 8.42 | $9.96 | 718000 |
| 2024-11-06 | 8.29 | $10.17 | 1.4M |
| 2024-11-05 | 8.15 | $9.23 | 828600 |
| 2024-11-04 | 8.06 | $9.29 | 1.2M |
| 2024-11-01 | 7.96 | $9.14 | 2.0M |
| 2024-10-31 | 7.86 | $7.78 | 478600 |
| 2024-10-30 | 7.83 | $7.99 | 405807 |
| 2024-10-29 | 7.79 | $8.18 | 319900 |
| 2024-10-28 | 7.75 | $8.02 | 358522 |
| 2024-10-25 | 7.72 | $7.87 | 293400 |
| 2024-10-24 | 7.69 | $7.77 | 290240 |
| 2024-10-23 | 7.67 | $7.81 | 686918 |
| 2024-10-22 | 7.65 | $8.12 | 293029 |
| 2024-10-21 | 7.62 | $8.13 | 370600 |
| 2024-10-18 | 7.60 | $8.35 | 489800 |
| 2024-10-17 | 7.59 | $8.21 | 521148 |
| 2024-10-16 | 7.60 | $8.61 | 684824 |
| 2024-10-15 | 7.58 | $8.02 | 490666 |
| 2024-10-14 | 7.60 | $7.91 | 959800 |
| 2024-10-11 | 7.61 | $7.79 | 716529 |
| 2024-10-10 | 7.65 | $7.44 | 444300 |
| 2024-10-09 | 7.68 | $7.31 | 342400 |
| 2024-10-08 | 7.72 | $7.41 | 480800 |
| 2024-10-07 | 7.77 | $7.33 | 397241 |
| 2024-10-04 | 7.82 | $7.19 | 448000 |
| 2024-10-03 | 7.89 | $7.16 | 660849 |
| 2024-10-02 | 7.96 | $7.26 | 929100 |
| 2024-10-01 | 8.03 | $7.36 | 694650 |
| 2024-09-30 | 8.11 | $7.40 | 808511 |
| 2024-09-27 | 8.21 | $7.26 | 653332 |
| 2024-09-26 | 8.31 | $7.36 | 1.0M |
| 2024-09-25 | 8.39 | $7.42 | 690300 |
| 2024-09-24 | 8.48 | $7.57 | 634234 |
| 2024-09-23 | 8.56 | $7.67 | 695543 |
| 2024-09-20 | 8.62 | $8.19 | 1.3M |
| 2024-09-19 | 8.64 | $8.29 | 425400 |
| 2024-09-18 | 8.67 | $8.31 | 324438 |
| 2024-09-17 | 8.69 | $8.35 | 381500 |
| 2024-09-16 | 8.70 | $8.21 | 553040 |
| 2024-09-13 | 8.69 | $8.48 | 362300 |
| 2024-09-12 | 8.67 | $8.09 | 340800 |
| 2024-09-11 | 8.65 | $8.11 | 689923 |
| 2024-09-10 | 8.65 | $8.33 | 414001 |
| 2024-09-09 | 8.62 | $8.46 | 716043 |
| 2024-09-06 | 8.59 | $8.47 | 299841 |
| 2024-09-05 | 8.56 | $8.55 | 441800 |
| 2024-09-04 | 8.52 | $8.80 | 217900 |
| 2024-09-03 | 8.48 | $8.78 | 540900 |
| 2024-08-30 | 8.46 | $9.50 | 389200 |
| 2024-08-29 | 8.43 | $9.23 | 334317 |
| 2024-08-28 | 8.44 | $9.00 | 608100 |
| 2024-08-27 | 8.45 | $9.14 | 283100 |
| 2024-08-26 | 8.45 | $9.32 | 595918 |
| 2024-08-23 | 8.44 | $8.86 | 349297 |
| 2024-08-22 | 8.46 | $8.47 | 304800 |
| 2024-08-21 | 8.52 | $8.90 | 509225 |
| 2024-08-20 | 8.52 | $8.71 | 374644 |
| 2024-08-19 | 8.52 | $8.50 | 527849 |
| 2024-08-16 | 8.51 | $8.04 | 375235 |
| 2024-08-15 | 8.53 | $8.17 | 638312 |
| 2024-08-14 | 8.54 | $7.65 | 540116 |
| 2024-08-13 | 8.59 | $8.02 | 540817 |
| 2024-08-12 | 8.65 | $7.82 | 411800 |
| 2024-08-09 | 8.71 | $7.80 | 394900 |
| 2024-08-08 | 8.76 | $7.99 | 520200 |
| 2024-08-07 | 8.80 | $7.71 | 788725 |
| 2024-08-06 | 8.84 | $7.94 | 817636 |
| 2024-08-05 | 8.85 | $8.39 | 624602 |
| 2024-08-02 | 8.82 | $8.91 | 1.1M |
| 2024-08-01 | 8.76 | $9.45 | 884500 |
| 2024-07-31 | 8.66 | $9.16 | 445000 |
| 2024-07-30 | 8.58 | $9.09 | 476546 |
| 2024-07-29 | 8.51 | $9.20 | 555400 |
| 2024-07-26 | 8.45 | $9.24 | 628609 |
| 2024-07-25 | 8.37 | $9.66 | 827829 |
| 2024-07-24 | 8.25 | $9.00 | 840624 |
| 2024-07-23 | 8.19 | $8.74 | 439200 |
| 2024-07-22 | 8.18 | $8.31 | 926468 |
| 2024-07-19 | 8.19 | $8.35 | 934649 |
| 2024-07-18 | 8.17 | $8.33 | 754437 |
| 2024-07-17 | 8.17 | $8.68 | 979999 |
| 2024-07-16 | 8.18 | $9.22 | 1.3M |
| 2024-07-15 | 8.16 | $9.00 | 1.0M |
| 2024-07-12 | 8.17 | $8.78 | 1.3M |
| 2024-07-11 | 8.21 | $8.77 | 851890 |
| 2024-07-10 | 8.20 | $8.65 | 474883 |
| 2024-07-09 | 8.19 | $8.05 | 426010 |
| 2024-07-08 | 8.20 | $7.90 | 610633 |
| 2024-07-05 | 8.21 | $7.52 | 720042 |
| 2024-07-03 | 8.23 | $7.48 | 422908 |
| 2024-07-02 | 8.27 | $7.60 | 916371 |
| 2024-07-01 | 8.29 | $7.76 | 1.0M |
| 2024-06-28 | 8.30 | $8.01 | 4.7M |
| 2024-06-27 | 8.29 | $7.54 | 2.0M |
| 2024-06-26 | 8.31 | $7.31 | 1.8M |
| 2024-06-25 | 8.36 | $7.86 | 895859 |
| 2024-06-24 | 8.37 | $8.45 | 1.1M |
| 2024-06-21 | 8.36 | $8.52 | 4.5M |
| 2024-06-20 | 8.38 | $7.93 | 1.2M |
| 2024-06-18 | 8.43 | $8.40 | 722203 |
| 2024-06-17 | 8.46 | $8.86 | 622564 |
| 2024-06-14 | 8.45 | $8.77 | 1.3M |
| 2024-06-13 | 8.46 | $9.29 | 730210 |
| 2024-06-12 | 8.45 | $9.46 | 1.0M |
| 2024-06-11 | 8.43 | $8.68 | 1.2M |
| 2024-06-10 | 8.44 | $8.47 | 820339 |
| 2024-06-07 | 8.45 | $8.10 | 844878 |
| 2024-06-06 | 8.50 | $8.10 | 1.0M |
| 2024-06-05 | 8.54 | $8.07 | 1.2M |
| 2024-06-04 | 8.61 | $8.30 | 1.9M |
| 2024-06-03 | 8.67 | $7.92 | 1.0M |
| 2024-05-31 | 8.74 | $7.90 | 984707 |
| 2024-05-30 | 8.79 | $7.78 | 751817 |
| 2024-05-29 | 8.84 | $8.02 | 1.3M |
| 2024-05-28 | 8.86 | $8.32 | 817326 |
| 2024-05-24 | 8.87 | $8.14 | 757495 |
| 2024-05-23 | 8.88 | $8.18 | 1.7M |
| 2024-05-22 | 8.88 | $8.93 | 571420 |
| 2024-05-21 | 8.86 | $8.95 | 419178 |
| 2024-05-20 | 8.86 | $8.94 | 508819 |
| 2024-05-17 | 8.88 | $8.63 | 806351 |
| 2024-05-16 | 8.90 | $8.97 | 596671 |
| 2024-05-15 | 8.90 | $9.20 | 801798 |
| 2024-05-14 | 8.90 | $9.09 | 715506 |
| 2024-05-13 | 8.91 | $8.70 | 915185 |
| 2024-05-10 | 8.95 | $8.71 | 709088 |
| 2024-05-09 | 9.00 | $9.11 | 591601 |
| 2024-05-08 | 9.06 | $9.03 | 553063 |
| 2024-05-07 | 9.13 | $9.37 | 522538 |
| 2024-05-06 | 9.21 | $9.59 | 589571 |
| 2024-05-03 | 9.27 | $9.22 | 646026 |
| 2024-05-02 | 9.35 | $8.86 | 588356 |
| 2024-05-01 | 9.43 | $8.75 | 959115 |
| 2024-04-30 | 9.54 | $8.51 | 564483 |
| 2024-04-29 | 9.64 | $8.53 | 590480 |
| 2024-04-26 | 9.75 | $8.26 | 653066 |
| 2024-04-25 | 9.92 | $8.25 | 1.0M |
| 2024-04-24 | 10.08 | $8.58 | 871176 |
| 2024-04-23 | 10.21 | $8.92 | 745431 |
| 2024-04-22 | 10.33 | $9.31 | 580198 |
| 2024-04-19 | 10.44 | $9.08 | 1.0M |
| 2024-04-18 | 10.56 | $8.88 | 675448 |
| 2024-04-17 | 10.68 | $9.16 | 686556 |
| 2024-04-16 | 10.82 | $9.37 | 548713 |
| 2024-04-15 | 10.98 | $9.49 | 670955 |
| 2024-04-12 | 11.18 | $9.82 | 722277 |
| 2024-04-11 | 11.32 | $10.14 | 1.3M |
| 2024-04-10 | 11.48 | $10.54 | 1.0M |
| 2024-04-09 | 11.59 | $10.90 | 614925 |
| 2024-04-08 | 11.69 | $10.79 | 337381 |
| 2024-04-05 | 11.80 | $10.76 | 408168 |
| 2024-04-04 | 11.91 | $10.65 | 887158 |
| 2024-04-03 | 11.99 | $10.87 | 936752 |
| 2024-04-02 | 12.03 | $10.58 | 903255 |
| 2024-04-01 | 12.19 | $10.73 | 948482 |
| 2024-03-28 | 12.28 | $11.64 | 840223 |
| 2024-03-27 | 12.28 | $11.31 | 1.3M |
| 2024-03-26 | 12.30 | $11.20 | 568833 |
| 2024-03-25 | 12.33 | $11.34 | 549165 |
| 2024-03-22 | 12.31 | $11.50 | 760821 |
| 2024-03-21 | 12.29 | $11.45 | 797147 |
| 2024-03-20 | 12.25 | $11.32 | 1.3M |
| 2024-03-19 | 12.21 | $11.92 | 1.2M |
| 2024-03-18 | 12.11 | $12.60 | 1.6M |
| 2024-03-15 | 11.96 | $13.52 | 4.6M |
| 2024-03-14 | 11.78 | $12.61 | 1.8M |
| 2024-03-13 | 11.64 | $13.31 | 1.0M |
| 2024-03-12 | 11.41 | $12.87 | 1.3M |
| 2024-03-11 | 11.24 | $12.89 | 1.1M |
| 2024-03-08 | 11.02 | $12.93 | 1.0M |
| 2024-03-07 | 10.79 | $13.02 | 1.7M |
| 2024-03-06 | 10.56 | $12.13 | 1.6M |
| 2024-03-05 | 10.36 | $11.73 | 1.5M |
| 2024-03-04 | 10.26 | $13.77 | 6.1M |
| 2024-03-01 | 10.07 | $12.62 | 2.3M |
| 2024-02-29 | 9.94 | $11.47 | 1.3M |
| 2024-02-28 | 9.86 | $11.76 | 832449 |
| 2024-02-27 | 9.78 | $11.74 | 1.1M |
| 2024-02-26 | 9.73 | $11.03 | 1.3M |
| 2024-02-23 | 9.69 | $11.18 | 1.2M |
| 2024-02-22 | 9.65 | $10.59 | 1.1M |
| 2024-02-21 | 9.63 | $10.46 | 1.0M |
| 2024-02-20 | 9.66 | $9.89 | 695369 |
| 2024-02-16 | 9.71 | $9.74 | 991400 |
| 2024-02-15 | 9.77 | $9.79 | 1.3M |
| 2024-02-14 | 9.84 | $9.80 | 1.4M |
| 2024-02-13 | 9.92 | $8.85 | 1.6M |
| 2024-02-12 | 10.03 | $9.38 | 1.6M |
| 2024-02-09 | 10.12 | $8.45 | 1.4M |
| 2024-02-08 | 10.25 | $8.45 | 898863 |
| 2024-02-07 | 10.40 | $8.34 | 2.2M |
| 2024-02-06 | 10.57 | $8.13 | 5.9M |
| 2024-02-05 | 10.77 | $9.80 | 466267 |
| 2024-02-02 | 10.85 | $9.94 | 1.2M |
| 2024-02-01 | 10.93 | $9.98 | 962203 |
| 2024-01-31 | 10.98 | $9.90 | 902998 |
| 2024-01-30 | 11.05 | $10.19 | 641272 |
| 2024-01-29 | 11.10 | $10.71 | 1.2M |
| 2024-01-26 | 11.13 | $10.17 | 889940 |
| 2024-01-25 | 11.18 | $10.44 | 1.2M |
| 2024-01-24 | 11.21 | $10.24 | 917852 |
| 2024-01-23 | 11.24 | $10.97 | 712195 |
| 2024-01-22 | 11.23 | $10.92 | 1.3M |
| 2024-01-19 | 11.20 | $11.04 | 602666 |
| 2024-01-18 | 11.19 | $11.09 | 1.4M |
| 2024-01-17 | 11.16 | $11.40 | 800977 |
| 2024-01-16 | 11.12 | $11.07 | 655989 |
| 2024-01-12 | 11.10 | $11.09 | 1.3M |
| 2024-01-11 | 11.08 | $11.17 | 1.9M |
| 2024-01-10 | 11.02 | $11.50 | 785172 |
| 2024-01-09 | 10.93 | $11.72 | 1.0M |
| 2024-01-08 | 10.83 | $11.99 | 910761 |
| 2024-01-05 | 10.73 | $11.53 | 1.1M |
| 2024-01-04 | 10.65 | $11.39 | 870984 |
| 2024-01-03 | 10.58 | $11.03 | 1.2M |
| 2024-01-02 | 10.48 | $11.29 | 1.4M |
| 2023-12-29 | 10.34 | $11.17 | 871993 |
| 2023-12-28 | 10.18 | $11.34 | 1.3M |
| 2023-12-27 | 10.01 | $11.11 | 1.0M |
| 2023-12-26 | 9.83 | $11.14 | 977058 |
| 2023-12-22 | 9.66 | $10.90 | 1.3M |
| 2023-12-21 | 9.51 | $10.72 | 832057 |
| 2023-12-20 | 9.35 | $10.23 | 1.3M |
| 2023-12-19 | 9.22 | $10.85 | 1.1M |
| 2023-12-18 | 9.07 | $10.49 | 1.2M |
| 2023-12-15 | 8.94 | $10.60 | 4.4M |
| 2023-12-14 | 8.78 | $10.78 | 2.6M |
| 2023-12-13 | 8.62 | $10.64 | 1.5M |
| 2023-12-12 | 8.47 | $10.02 | 1.2M |
| 2023-12-11 | 8.33 | $9.61 | 1.8M |
| 2023-12-08 | 8.23 | $9.86 | 1.7M |
| 2023-12-07 | 8.12 | $9.95 | 3.2M |
| 2023-12-06 | 8.02 | $9.94 | 1.2M |
| 2023-12-05 | 7.96 | $9.96 | 2.2M |
| 2023-12-04 | 7.87 | $9.05 | 3.0M |
| 2023-12-01 | 7.84 | $8.40 | 1.1M |
| 2023-11-30 | 7.82 | $8.04 | 1.0M |
| 2023-11-29 | 7.81 | $7.84 | 1.2M |
| 2023-11-28 | 7.79 | $7.65 | 934037 |
| 2023-11-27 | 7.76 | $7.63 | 1.5M |
| 2023-11-24 | 7.71 | $7.92 | 948833 |
| 2023-11-22 | 7.66 | $7.60 | 577842 |
| 2023-11-21 | 7.63 | $7.59 | 709549 |
| 2023-11-20 | 7.60 | $7.74 | 1.0M |
| 2023-11-17 | 7.55 | $7.91 | 1.7M |
| 2023-11-16 | 7.49 | $7.46 | 1.2M |
| 2023-11-15 | 7.46 | $7.61 | 1.6M |
| 2023-11-14 | 7.44 | $7.63 | 1.6M |
| 2023-11-13 | 7.42 | $7.28 | 1.3M |
| 2023-11-10 | 7.41 | $7.46 | 947372 |
| 2023-11-09 | 7.42 | $7.64 | 1.3M |
| 2023-11-08 | 7.43 | $8.03 | 1.1M |
| 2023-11-07 | 7.46 | $8.66 | 1.2M |
| 2023-11-06 | 7.51 | $8.29 | 1.2M |
| 2023-11-03 | 7.87 | $8.41 | 1.6M |
| 2023-11-02 | 8.26 | $7.94 | 922665 |
| 2023-11-01 | 8.63 | $7.91 | 1.3M |
| 2023-10-31 | 8.96 | $7.40 | 1.3M |
| 2023-10-30 | 9.31 | $7.03 | 1.3M |
| 2023-10-27 | 9.68 | $6.70 | 1.5M |
| 2023-10-26 | 10.12 | $6.87 | 1.2M |
| 2023-10-25 | 10.55 | $7.01 | 1.3M |
| 2023-10-24 | 10.95 | $7.02 | 1.6M |
| 2023-10-23 | 11.38 | $6.66 | 1.8M |
| 2023-10-20 | 11.81 | $6.84 | 1.9M |
| 2023-10-19 | 12.27 | $6.86 | 2.9M |
| 2023-10-18 | 12.71 | $7.08 | 3.1M |
| 2023-10-17 | 13.11 | $7.21 | 1.6M |
| 2023-10-16 | 13.58 | $7.24 | 1.9M |
| 2023-10-13 | 14.07 | $7.62 | 1.9M |
| 2023-10-12 | 14.56 | $7.89 | 3.4M |
| 2023-10-11 | 15.05 | $8.50 | 6.9M |
| 2023-10-10 | 15.48 | $9.78 | 12.2M |
| 2023-10-09 | 15.85 | $15.53 | 521285 |
| 2023-10-06 | 15.91 | $16.03 | 782287 |
| 2023-10-05 | 15.94 | $15.45 | 1.2M |
| 2023-10-04 | 16.01 | $14.53 | 1.1M |
| 2023-10-03 | 16.16 | $14.40 | 988486 |
| 2023-10-02 | 16.31 | $14.42 | 1.2M |
| 2023-09-29 | 16.48 | $15.44 | 2.5M |
| 2023-09-28 | 16.57 | $15.44 | 931018 |
| 2023-09-27 | 16.65 | $15.09 | 1.1M |
| 2023-09-26 | 16.75 | $15.68 | 1.2M |
| 2023-09-25 | 16.82 | $15.23 | 1.8M |
| 2023-09-22 | 16.88 | $15.94 | 1.4M |
| 2023-09-21 | 16.91 | $15.64 | 1.6M |
| 2023-09-20 | 16.97 | $15.07 | 1.2M |
| 2023-09-19 | 17.05 | $16.71 | 1.3M |
| 2023-09-18 | 17.04 | $17.04 | 942715 |
| 2023-09-15 | 17.00 | $17.36 | 2.2M |
| 2023-09-14 | 16.91 | $17.73 | 1.4M |
| 2023-09-13 | 16.83 | $17.11 | 754359 |
| 2023-09-12 | 16.81 | $17.13 | 601933 |
| 2023-09-11 | 16.77 | $16.70 | 759584 |
| 2023-09-08 | 16.76 | $16.61 | 730301 |
| 2023-09-07 | 16.75 | $16.99 | 1.1M |
| 2023-09-06 | 16.70 | $17.47 | 791937 |
| 2023-09-05 | 16.60 | $17.47 | 805868 |
| 2023-09-01 | 16.52 | $17.78 | 739105 |
| 2023-08-31 | 16.45 | $17.14 | 997688 |
| 2023-08-30 | 16.39 | $17.04 | 521686 |
| 2023-08-29 | 16.32 | $17.18 | 1.0M |
| 2023-08-28 | 16.24 | $16.99 | 864739 |
| 2023-08-25 | 16.19 | $16.52 | 493177 |
| 2023-08-24 | 16.16 | $16.55 | 748496 |
| 2023-08-23 | 16.09 | $16.88 | 649101 |
| 2023-08-22 | 16.02 | $16.62 | 409405 |
| 2023-08-21 | 15.98 | $16.58 | 615697 |
| 2023-08-18 | 15.97 | $16.25 | 807690 |
| 2023-08-17 | 16.03 | $15.46 | 711929 |
| 2023-08-16 | 16.14 | $16.07 | 815381 |
| 2023-08-15 | 16.22 | $16.75 | 677108 |
| 2023-08-14 | 16.27 | $16.28 | 590916 |
| 2023-08-11 | 16.37 | $16.63 | 782781 |
| 2023-08-10 | 16.46 | $16.42 | 1.2M |
| 2023-08-09 | 16.56 | $15.89 | 1.1M |
| 2023-08-08 | 16.70 | $15.59 | 799992 |
| 2023-08-07 | 16.86 | $15.83 | 902382 |
| 2023-08-04 | 17.04 | $16.25 | 832109 |
| 2023-08-03 | 17.15 | $16.07 | 1.2M |
| 2023-08-02 | 17.27 | $15.59 | 567624 |
| 2023-08-01 | 17.45 | $15.64 | 615738 |
| 2023-07-31 | 17.58 | $15.84 | 515219 |
| 2023-07-28 | 17.74 | $15.94 | 1.2M |
| 2023-07-27 | 17.83 | $15.26 | 1.4M |
| 2023-07-26 | 17.99 | $15.41 | 1.7M |
| 2023-07-25 | 18.14 | $15.85 | 1.3M |
| 2023-07-24 | 18.31 | $16.45 | 1.5M |
| 2023-07-21 | 18.44 | $17.43 | 738581 |
| 2023-07-20 | 18.58 | $17.56 | 581624 |
| 2023-07-19 | 18.65 | $17.76 | 1.1M |
| 2023-07-18 | 18.76 | $17.65 | 714395 |
| 2023-07-17 | 18.88 | $18.42 | 588477 |
| 2023-07-14 | 18.99 | $18.25 | 623978 |
| 2023-07-13 | 19.15 | $18.58 | 625272 |
| 2023-07-12 | 19.32 | $18.58 | 699892 |
| 2023-07-11 | 19.45 | $18.79 | 1.3M |
| 2023-07-10 | 19.53 | $19.41 | 1.0M |
| 2023-07-07 | 19.56 | $18.52 | 636322 |
| 2023-07-06 | 19.65 | $18.52 | 1.1M |
| 2023-07-05 | 19.74 | $19.09 | 1.3M |
| 2023-07-03 | 19.79 | $18.37 | 761662 |
| 2023-06-30 | 19.82 | $18.95 | 2.1M |
| 2023-06-29 | 19.81 | $17.72 | 1.2M |
| 2023-06-28 | 19.84 | $18.55 | 1.6M |
| 2023-06-27 | 19.78 | $18.42 | 3.2M |
| 2023-06-26 | 19.74 | $19.22 | 2.3M |
| 2023-06-23 | 19.61 | $19.10 | 10.7M |
| 2023-06-22 | 19.47 | $20.07 | 1.1M |
| 2023-06-21 | 19.31 | $19.02 | 799138 |
| 2023-06-20 | 19.22 | $19.94 | 1.1M |
| 2023-06-16 | 19.08 | $20.01 | 3.9M |
| 2023-06-15 | 18.92 | $20.69 | 840746 |
| 2023-06-14 | 18.77 | $21.39 | 1.0M |
| 2023-06-13 | 18.58 | $22.03 | 1.8M |
| 2023-06-12 | 18.37 | $21.19 | 1.2M |
| 2023-06-09 | 18.21 | $20.30 | 693763 |
| 2023-06-08 | 18.07 | $20.17 | 826368 |
| 2023-06-07 | 17.97 | $20.16 | 1.0M |
| 2023-06-06 | 17.87 | $20.45 | 2.9M |
| 2023-06-05 | 17.71 | $19.99 | 1.2M |
| 2023-06-02 | 17.55 | $18.96 | 1.1M |
| 2023-06-01 | 17.41 | $18.88 | 1.2M |
| 2023-05-31 | 17.29 | $18.23 | 2.2M |
| 2023-05-30 | 17.17 | $17.28 | 1.0M |
| 2023-05-26 | 17.13 | $17.69 | 1.0M |
| 2023-05-25 | 17.05 | $16.55 | 1.3M |
| 2023-05-24 | 16.99 | $16.37 | 912803 |
| 2023-05-23 | 16.94 | $16.85 | 1.4M |
| 2023-05-22 | 16.87 | $17.32 | 722132 |
| 2023-05-19 | 16.79 | $16.99 | 555207 |
| 2023-05-18 | 16.78 | $16.91 | 915490 |
| 2023-05-17 | 16.75 | $17.64 | 991898 |
| 2023-05-16 | 16.75 | $17.67 | 993287 |
| 2023-05-15 | 16.72 | $17.87 | 1.4M |
| 2023-05-12 | 16.65 | $17.90 | 547875 |
| 2023-05-11 | 16.53 | $17.59 | 1.7M |
| 2023-05-10 | 16.41 | $18.12 | 1.3M |
| 2023-05-09 | 16.21 | $18.07 | 1.3M |
| 2023-05-08 | 16.03 | $17.40 | 1.6M |
| 2023-05-05 | 15.88 | $16.67 | 1.5M |
| 2023-05-04 | 15.79 | $16.16 | 660811 |
| 2023-05-03 | 15.71 | $16.45 | 1.6M |
| 2023-05-02 | 15.63 | $15.82 | 1.0M |
| 2023-05-01 | 15.60 | $16.63 | 1.3M |
| 2023-04-28 | 15.53 | $15.98 | 1.1M |
| 2023-04-27 | 15.48 | $15.34 | 865780 |
| 2023-04-26 | 15.50 | $15.51 | 774501 |
| 2023-04-25 | 15.56 | $15.45 | 792372 |
| 2023-04-24 | 15.60 | $15.70 | 945309 |
| 2023-04-21 | 15.63 | $16.69 | 885961 |
| 2023-04-20 | 15.64 | $16.42 | 1.1M |
| 2023-04-19 | 15.51 | $17.52 | 1.6M |
| 2023-04-18 | 15.18 | $17.07 | 1.9M |
| 2023-04-17 | 14.91 | $16.58 | 2.1M |
| 2023-04-14 | 14.70 | $15.52 | 1.9M |
| 2023-04-13 | 14.56 | $15.11 | 2.1M |
| 2023-04-12 | 14.45 | $14.15 | 788615 |
| 2023-04-11 | 14.44 | $14.33 | 1.2M |
| 2023-04-10 | 14.36 | $14.41 | 1.4M |
| 2023-04-06 | 14.24 | $14.95 | 1.6M |
| 2023-04-05 | 14.13 | $14.66 | 1.6M |
| 2023-04-04 | 14.06 | $14.83 | 1.9M |
| 2023-04-03 | 13.97 | $15.14 | 1.6M |
| 2023-03-31 | 13.92 | $15.23 | 3.0M |
| 2023-03-30 | 13.86 | $14.89 | 2.7M |
| 2023-03-29 | 13.79 | $15.81 | 2.0M |
| 2023-03-28 | 13.69 | $16.69 | 2.2M |
| 2023-03-27 | 13.54 | $16.35 | 3.2M |
| 2023-03-24 | 13.39 | $16.27 | 9.7M |
| 2023-03-23 | 13.23 | $16.94 | 13.2M |
| 2023-03-22 | 13.06 | $13.68 | 30.8M |
| 2023-03-21 | 13.06 | $10.93 | 1.6M |
| 2023-03-20 | 13.20 | $11.76 | 1.6M |
| 2023-03-17 | 13.31 | $12.44 | 5.6M |
| 2023-03-16 | 13.37 | $12.65 | 1.8M |
| 2023-03-15 | 13.39 | $12.79 | 1.1M |
| 2023-03-14 | 13.42 | $14.10 | 1.4M |
| 2023-03-13 | 13.41 | $12.62 | 1.2M |
| 2023-03-10 | 13.47 | $12.00 | 2.1M |
| 2023-03-09 | 13.61 | $12.76 | 1.2M |
| 2023-03-08 | 13.70 | $13.33 | 748749 |
| 2023-03-07 | 13.76 | $13.06 | 1.4M |
| 2023-03-06 | 13.83 | $14.05 | 747573 |
| 2023-03-03 | 13.79 | $14.17 | 744672 |
| 2023-03-02 | 13.71 | $13.35 | 1.0M |
| 2023-03-01 | 13.65 | $13.93 | 960459 |
| 2023-02-28 | 13.54 | $13.62 | 656238 |
| 2023-02-27 | 13.41 | $13.43 | 1.1M |
| 2023-02-24 | 13.32 | $12.95 | 821245 |
| 2023-02-23 | 13.25 | $13.49 | 987881 |
| 2023-02-22 | 13.18 | $13.68 | 877144 |
| 2023-02-21 | 13.09 | $13.89 | 1.2M |
| 2023-02-17 | 13.01 | $13.97 | 803731 |
| 2023-02-16 | 12.94 | $13.62 | 737210 |
| 2023-02-15 | 12.86 | $13.00 | 753456 |
| 2023-02-14 | 12.75 | $13.46 | 928963 |
| 2023-02-13 | 12.62 | $13.73 | 1.4M |
| 2023-02-10 | 12.46 | $13.97 | 1.3M |
| 2023-02-09 | 12.32 | $14.70 | 942935 |
| 2023-02-08 | 12.11 | $14.62 | 1.5M |
| 2023-02-07 | 11.92 | $14.53 | 2.8M |
| 2023-02-06 | 11.72 | $14.40 | 2.3M |
| 2023-02-03 | 11.57 | $13.24 | 1.0M |
| 2023-02-02 | 11.52 | $12.70 | 1.2M |
| 2023-02-01 | 11.48 | $12.05 | 1.3M |
| 2023-01-31 | 11.48 | $11.68 | 1.1M |
| 2023-01-30 | 11.53 | $11.14 | 482414 |
| 2023-01-27 | 11.60 | $11.50 | 437483 |
| 2023-01-26 | 11.61 | $11.59 | 510556 |
| 2023-01-25 | 11.59 | $12.09 | 587651 |
| 2023-01-24 | 11.56 | $11.98 | 1.2M |
| 2023-01-23 | 11.53 | $12.29 | 906982 |
| 2023-01-20 | 11.51 | $12.47 | 1.2M |
| 2023-01-19 | 11.45 | $11.98 | 968434 |
| 2023-01-18 | 11.34 | $10.94 | 954860 |
| 2023-01-17 | 11.32 | $10.83 | 678140 |
| 2023-01-13 | 11.30 | $10.50 | 697231 |
| 2023-01-12 | 11.28 | $11.13 | 704830 |
| 2023-01-11 | 11.19 | $10.60 | 713944 |
| 2023-01-10 | 11.08 | $10.75 | 953568 |
| 2023-01-09 | 10.97 | $10.48 | 732820 |
| 2023-01-06 | 10.85 | $11.54 | 982807 |
| 2023-01-05 | 10.69 | $12.21 | 1.1M |
| 2023-01-04 | 10.48 | $11.90 | 599720 |
| 2023-01-03 | 10.30 | $11.97 | 867395 |
| 2022-12-30 | 10.12 | $12.73 | 723346 |
| 2022-12-29 | 9.90 | $12.50 | 759681 |
| 2022-12-28 | 9.68 | $11.80 | 705127 |
| 2022-12-27 | 9.48 | $11.09 | 633003 |
| 2022-12-23 | 9.32 | $11.43 | 690625 |
| 2022-12-22 | 9.16 | $11.55 | 1.1M |
| 2022-12-21 | 9.00 | $11.71 | 1.2M |
| 2022-12-20 | 8.82 | $11.30 | 2.9M |
| 2022-12-19 | 8.68 | $9.86 | 5.2M |
| 2022-12-16 | 8.61 | $10.55 | 1.3M |
| 2022-12-15 | 8.51 | $10.35 | 1.3M |
| 2022-12-14 | 8.45 | $10.20 | 2.0M |
| 2022-12-13 | 8.43 | $9.33 | 1.1M |
| 2022-12-12 | 8.46 | $8.40 | 545497 |
| 2022-12-09 | 8.54 | $8.47 | 1.4M |
| 2022-12-08 | 8.54 | $8.13 | 753126 |
| 2022-12-07 | 8.58 | $8.35 | 2.3M |
| 2022-12-06 | 8.60 | $7.97 | 576577 |
| 2022-12-05 | 8.63 | $8.34 | 456568 |
| 2022-12-02 | 8.65 | $8.41 | 423126 |
| 2022-12-01 | 8.68 | $8.26 | 623880 |
| 2022-11-30 | 8.73 | $8.00 | 712784 |
| 2022-11-29 | 8.80 | $7.81 | 489198 |
| 2022-11-28 | 8.89 | $7.92 | 538336 |
| 2022-11-25 | 8.96 | $8.35 | 333326 |
| 2022-11-23 | 9.02 | $8.19 | 395722 |
| 2022-11-22 | 9.07 | $8.19 | 475388 |
| 2022-11-21 | 9.10 | $8.48 | 360793 |
| 2022-11-18 | 9.10 | $8.52 | 504590 |
| 2022-11-17 | 9.10 | $8.54 | 551297 |
| 2022-11-16 | 9.10 | $9.20 | 434797 |
| 2022-11-15 | 9.07 | $9.79 | 402956 |
| 2022-11-14 | 9.01 | $9.82 | 854261 |
| 2022-11-11 | 8.96 | $10.05 | 1.7M |
| 2022-11-10 | 8.85 | $8.52 | 540021 |
| 2022-11-09 | 8.82 | $8.80 | 379578 |
| 2022-11-08 | 8.77 | $8.81 | 421884 |
| 2022-11-07 | 8.73 | $8.55 | 497033 |
| 2022-11-04 | 8.70 | $8.75 | 440614 |
| 2022-11-03 | 8.67 | $9.00 | 907513 |
| 2022-11-02 | 8.60 | $9.31 | 586271 |
| 2022-11-01 | 8.47 | $9.48 | 608630 |
| 2022-10-31 | 8.32 | $9.55 | 568317 |
| 2022-10-28 | 8.12 | $9.29 | 520838 |
| 2022-10-27 | 7.95 | $9.49 | 867065 |
| 2022-10-26 | 7.75 | $9.24 | 1.1M |
| 2022-10-25 | 7.57 | $8.74 | 746685 |
| 2022-10-24 | 7.41 | $8.48 | 373114 |
| 2022-10-21 | 7.24 | $8.65 | 1.3M |
| 2022-10-20 | 7.06 | $8.48 | 499734 |
| 2022-10-19 | 6.90 | $8.55 | 401446 |
| 2022-10-18 | 6.76 | $8.70 | 740250 |
| 2022-10-17 | 6.61 | $8.84 | 1.3M |
| 2022-10-14 | 6.45 | $7.67 | 3.2M |
| 2022-10-13 | 6.39 | $8.01 | 715634 |
| 2022-10-12 | 6.28 | $7.89 | 467827 |
| 2022-10-11 | 6.20 | $7.99 | 810235 |
| 2022-10-10 | 6.15 | $7.82 | 1.2M |
| 2022-10-07 | 6.01 | $8.24 | 2.1M |
| 2022-10-06 | 5.83 | $7.52 | 1.1M |
| 2022-10-05 | 5.70 | $6.81 | 925351 |
| 2022-10-04 | 5.59 | $6.50 | 945861 |
| 2022-10-03 | 5.49 | $5.52 | 560797 |
| 2022-09-30 | 5.45 | $5.79 | 630029 |
| 2022-09-29 | 5.39 | $5.46 | 314767 |
| 2022-09-28 | 5.34 | $5.76 | 341905 |
| 2022-09-27 | 5.26 | $5.44 | 289204 |
| 2022-09-26 | 5.22 | $5.23 | 273351 |
| 2022-09-23 | 5.21 | $4.95 | 573310 |
| 2022-09-22 | 5.19 | $5.36 | 648009 |
| 2022-09-21 | 5.18 | $5.73 | 869124 |
| 2022-09-20 | 5.15 | $5.71 | 1.3M |
| 2022-09-19 | 5.11 | $5.69 | 1.0M |
| 2022-09-16 | 5.07 | $6.30 | 1.5M |
| 2022-09-15 | 5.02 | $5.85 | 1.3M |
| 2022-09-14 | 4.96 | $6.28 | 3.9M |
| 2022-09-13 | 4.86 | $7.00 | 35.9M |
| 2022-09-12 | 4.75 | $5.00 | 394946 |
| 2022-09-09 | 4.72 | $4.78 | 312853 |
| 2022-09-08 | 4.68 | $4.79 | 165181 |
| 2022-09-07 | 4.65 | $4.75 | 234166 |
| 2022-09-06 | 4.62 | $4.49 | 249821 |
| 2022-09-02 | 4.59 | $4.68 | 141802 |
| 2022-09-01 | 4.54 | $4.48 | 245243 |
| 2022-08-31 | 4.50 | $4.46 | 231817 |
| 2022-08-30 | 4.45 | $4.25 | 405024 |
| 2022-08-29 | 4.41 | $4.61 | 650836 |
| 2022-08-26 | 4.36 | $4.95 | 877851 |
| 2022-08-25 | 4.29 | $4.73 | 308027 |
| 2022-08-24 | 4.23 | $5.03 | 416239 |
| 2022-08-23 | 4.14 | $5.10 | 171211 |
| 2022-08-22 | 4.05 | $4.93 | 379848 |
| 2022-08-19 | 3.97 | $4.98 | 462794 |
| 2022-08-18 | 3.90 | $5.19 | 876884 |
| 2022-08-17 | 3.81 | $4.74 | 496279 |
| 2022-08-16 | 3.75 | $4.33 | 440562 |
| 2022-08-15 | 3.70 | $4.74 | 694746 |
| 2022-08-12 | 3.63 | $4.35 | 906304 |
| 2022-08-11 | 3.58 | $4.08 | 650010 |
| 2022-08-10 | 3.55 | $4.20 | 777704 |
| 2022-08-09 | 3.51 | $4.17 | 531888 |
| 2022-08-08 | 3.47 | $3.86 | 690501 |
| 2022-08-05 | 3.44 | $3.60 | 391912 |
| 2022-08-04 | 3.44 | $3.60 | 461071 |
| 2022-08-03 | 3.42 | $3.52 | 356820 |
| 2022-08-02 | 3.40 | $3.58 | 1.0M |
| 2022-08-01 | 3.37 | $3.52 | 200853 |
| 2022-07-29 | 3.36 | $3.55 | 605239 |
| 2022-07-28 | 3.34 | $3.48 | 460429 |
| 2022-07-27 | 3.34 | $3.29 | 275483 |
| 2022-07-26 | 3.35 | $3.30 | 137836 |
| 2022-07-25 | 3.36 | $3.36 | 315563 |
| 2022-07-22 | 3.37 | $3.53 | 154751 |
| 2022-07-21 | 3.37 | $3.45 | 291384 |
| 2022-07-20 | 3.37 | $3.54 | 387275 |
| 2022-07-19 | 3.35 | $3.33 | 225810 |
| 2022-07-18 | 3.34 | $3.26 | 475965 |
| 2022-07-15 | 3.33 | $3.47 | 260740 |
| 2022-07-14 | 3.31 | $3.45 | 302388 |
| 2022-07-13 | 3.29 | $3.41 | 223690 |
| 2022-07-12 | 3.28 | $3.30 | 299904 |
| 2022-07-11 | 3.28 | $3.30 | 473478 |
| 2022-07-08 | 3.31 | $3.57 | 798289 |
| 2022-07-07 | 3.32 | $3.20 | 1.4M |
| 2022-07-06 | 3.35 | $3.10 | 363326 |
| 2022-07-05 | 3.38 | $3.02 | 725262 |
| 2022-07-01 | 3.42 | $3.24 | 457639 |
| 2022-06-30 | 3.42 | $3.22 | 529706 |
| 2022-06-29 | 3.40 | $3.45 | 3.9M |
| 2022-06-28 | 3.38 | $3.55 | 392870 |
| 2022-06-27 | 3.35 | $3.44 | 263032 |
| 2022-06-24 | 3.32 | $3.47 | 1.3M |
| 2022-06-23 | 3.28 | $3.62 | 240235 |
| 2022-06-22 | 3.24 | $3.40 | 199493 |
| 2022-06-21 | 3.21 | $3.11 | 398314 |
| 2022-06-17 | 3.21 | $3.19 | 280260 |
| 2022-06-16 | 3.20 | $3.01 | 211815 |
| 2022-06-15 | 3.20 | $3.15 | 190139 |
| 2022-06-14 | 3.18 | $3.05 | 195868 |
| 2022-06-13 | 3.16 | $3.15 | 229190 |
| 2022-06-10 | 3.14 | $3.41 | 217490 |
| 2022-06-09 | 3.10 | $3.75 | 313697 |
| 2022-06-08 | 3.02 | $3.95 | 341515 |
| 2022-06-07 | 2.94 | $3.80 | 289795 |
| 2022-06-06 | 2.86 | $3.59 | 537262 |
| 2022-06-03 | 2.79 | $3.75 | 1.2M |
| 2022-06-02 | 2.72 | $3.34 | 886040 |
| 2022-06-01 | 2.67 | $2.90 | 199540 |
| 2022-05-31 | 2.63 | $3.01 | 455188 |
| 2022-05-27 | 2.59 | $2.99 | 124026 |
| 2022-05-26 | 2.55 | $2.80 | 261528 |
| 2022-05-25 | 2.53 | $2.61 | 146401 |
| 2022-05-24 | 2.52 | $2.78 | 99837 |
| 2022-05-23 | 2.52 | $2.87 | 231954 |
| 2022-05-20 | 2.51 | $3.12 | 179570 |
| 2022-05-19 | 2.49 | $2.99 | 156635 |
| 2022-05-18 | 2.48 | $2.96 | 223961 |
| 2022-05-17 | 2.48 | $2.87 | 161775 |
| 2022-05-16 | 2.48 | $2.64 | 178807 |
| 2022-05-13 | 2.49 | $2.64 | 419347 |
| 2022-05-12 | 2.50 | $2.67 | 632865 |
| 2022-05-11 | 2.52 | $2.15 | 339893 |
| 2022-05-10 | 2.57 | $2.33 | 419116 |
| 2022-05-09 | 2.62 | $2.09 | 185989 |
| 2022-05-06 | 2.68 | $2.31 | 152066 |
| 2022-05-05 | 2.74 | $2.41 | 169790 |
| 2022-05-04 | 2.80 | $2.27 | 239718 |
| 2022-05-03 | 2.87 | $2.15 | 1.9M |
| 2022-05-02 | 2.97 | $2.17 | 107872 |
| 2022-04-29 | 3.05 | $2.17 | 168315 |
| 2022-04-28 | 3.13 | $2.36 | 166125 |
| 2022-04-27 | 3.19 | $2.48 | 83349 |
| 2022-04-26 | 3.26 | $2.65 | 119117 |
| 2022-04-25 | 3.32 | $2.76 | 108267 |
| 2022-04-22 | 3.39 | $2.67 | 161121 |
| 2022-04-21 | 3.46 | $2.87 | 128271 |
| 2022-04-20 | 3.51 | $2.84 | 153825 |
| 2022-04-19 | 3.58 | $2.87 | 116209 |
| 2022-04-18 | 3.63 | $2.88 | 111731 |
| 2022-04-14 | 3.69 | $2.95 | 118698 |
| 2022-04-13 | 3.74 | $3.00 | 590280 |
| 2022-04-12 | 3.78 | $3.20 | 74260 |
| 2022-04-11 | 3.80 | $3.30 | 83985 |
| 2022-04-08 | 3.81 | $3.33 | 123072 |
| 2022-04-07 | 3.82 | $3.44 | 167153 |
| 2022-04-06 | 3.84 | $3.61 | 109357 |
| 2022-04-05 | 3.85 | $3.74 | 80268 |
| 2022-04-04 | 3.84 | $4.02 | 89303 |
| 2022-04-01 | 3.82 | $3.91 | 163340 |
| 2022-03-31 | 3.81 | $3.77 | 92576 |
| 2022-03-30 | 3.82 | $3.60 | 170030 |
| 2022-03-29 | 3.85 | $3.75 | 188596 |
| 2022-03-28 | 3.89 | $3.95 | 87344 |
| 2022-03-25 | 3.92 | $4.14 | 224180 |
| 2022-03-24 | 3.95 | $3.99 | 49283 |
| 2022-03-23 | 3.98 | $3.94 | 88457 |
| 2022-03-22 | 4.01 | $4.17 | 189206 |
| 2022-03-21 | 4.05 | $3.82 | 93984 |
| 2022-03-18 | 4.07 | $4.10 | 162306 |
| 2022-03-17 | 4.09 | $3.97 | 85557 |
| 2022-03-16 | 4.14 | $3.85 | 254519 |
| 2022-03-15 | 4.20 | $3.58 | 181503 |
| 2022-03-14 | 4.27 | $3.45 | 160552 |
| 2022-03-11 | 4.34 | $3.66 | 78535 |
| 2022-03-10 | 4.41 | $3.79 | 55191 |
| 2022-03-09 | 4.49 | $3.84 | 82379 |
| 2022-03-08 | 4.56 | $3.58 | 93542 |
| 2022-03-07 | 4.65 | $3.60 | 108707 |
| 2022-03-04 | 4.74 | $3.61 | 152791 |
| 2022-03-03 | 4.82 | $3.99 | 84424 |
| 2022-03-02 | 4.89 | $4.24 | 164124 |
| 2022-03-01 | 4.96 | $4.43 | 69191 |
| 2022-02-28 | 5.03 | $4.63 | 73191 |
| 2022-02-25 | 5.10 | $4.72 | 99985 |
| 2022-02-24 | 5.18 | $4.71 | 107485 |
| 2022-02-23 | 5.31 | $4.55 | 172976 |
| 2022-02-22 | 5.50 | $4.88 | 260606 |
| 2022-02-18 | 5.73 | $4.25 | 312359 |
| 2022-02-17 | 6.02 | $4.44 | 273946 |
| 2022-02-16 | 6.34 | $5.02 | 111057 |
| 2022-02-15 | 6.64 | $5.05 | 169848 |
| 2022-02-14 | 6.98 | $4.88 | 248146 |
| 2022-02-11 | 7.35 | $4.85 | 207085 |
| 2022-02-10 | 7.69 | $5.12 | 560216 |
| 2022-02-09 | 8.04 | $5.38 | 842496 |
| 2022-02-08 | 8.41 | $5.31 | 213712 |
| 2022-02-07 | 8.79 | $5.41 | 199742 |
| 2022-02-04 | 9.17 | $5.23 | 203766 |
| 2022-02-03 | 9.55 | $5.23 | 314994 |
| 2022-02-02 | 9.92 | $5.50 | 340719 |
| 2022-02-01 | 10.32 | $5.53 | 820324 |
| 2022-01-31 | 10.79 | $5.89 | 419653 |
| 2022-01-28 | 11.15 | $6.08 | 366892 |
| 2022-01-27 | 11.53 | $6.33 | 459285 |
| 2022-01-26 | 11.85 | $7.29 | 357242 |
| 2022-01-25 | 12.15 | $8.29 | 403504 |
| 2022-01-24 | 12.41 | $9.60 | 90122 |
| 2022-01-21 | 12.59 | $10.02 | 144972 |
| 2022-01-20 | 12.74 | $10.75 | 48550 |
| 2022-01-19 | 12.82 | $11.13 | 59063 |
| 2022-01-18 | 12.90 | $11.86 | 61983 |
| 2022-01-14 | 12.88 | $12.12 | 35345 |
| 2022-01-13 | 12.83 | $11.80 | 23117 |
| 2022-01-12 | 12.85 | $12.06 | 43600 |
| 2022-01-11 | 12.85 | $12.78 | 28736 |
| 2022-01-10 | 12.85 | $12.98 | 45375 |
| 2022-01-07 | 12.88 | $13.01 | 32844 |
| 2022-01-06 | 12.89 | $12.69 | 31273 |
| 2022-01-05 | 12.94 | $12.75 | 39570 |
| 2022-01-04 | 12.97 | $13.43 | 89352 |
| 2022-01-03 | 12.95 | $14.99 | 109917 |
| 2021-12-31 | 12.85 | $13.07 | 266182 |
| 2021-12-30 | 12.86 | $13.58 | 66961 |
| 2021-12-29 | 12.79 | $12.81 | 90806 |
| 2021-12-28 | 12.81 | $13.18 | 50022 |
| 2021-12-27 | 12.81 | $13.50 | 68636 |
| 2021-12-23 | 12.81 | $13.31 | 50603 |
| 2021-12-22 | 12.89 | $12.96 | 56814 |
| 2021-12-21 | 12.97 | $12.40 | 77637 |
| 2021-12-20 | 13.11 | $12.72 | 119627 |
| 2021-12-17 | 13.27 | $11.48 | 241060 |
| 2021-12-16 | 13.51 | $11.15 | 75924 |
| 2021-12-15 | 13.77 | $12.19 | 94685 |
| 2021-12-14 | 13.99 | $12.02 | 53733 |
| 2021-12-13 | 14.24 | $12.73 | 84327 |
| 2021-12-10 | 14.49 | $13.61 | 55106 |
| 2021-12-09 | 14.70 | $13.31 | 62370 |
| 2021-12-08 | 14.90 | $13.70 | 240465 |
| 2021-12-07 | 15.11 | $13.34 | 199714 |
| 2021-12-06 | 15.34 | $13.02 | 87628 |
| 2021-12-03 | 15.61 | $12.84 | 80329 |
| 2021-12-02 | 15.92 | $13.28 | 179682 |
| 2021-12-01 | 16.24 | $12.20 | 80628 |
| 2021-11-30 | 16.61 | $13.21 | 106517 |
| 2021-11-29 | 16.89 | $13.18 | 66205 |
| 2021-11-26 | 17.11 | $13.55 | 62390 |
| 2021-11-24 | 17.29 | $14.94 | 27275 |
| 2021-11-23 | 17.42 | $14.60 | 58607 |
| 2021-11-22 | 17.56 | $15.13 | 36178 |
| 2021-11-19 | 17.68 | $15.89 | 34127 |
| 2021-11-18 | 17.76 | $16.34 | 57151 |
| 2021-11-17 | 17.81 | $16.36 | 33508 |
| 2021-11-16 | 17.86 | $16.50 | 133720 |
| 2021-11-15 | 17.91 | $17.05 | 53171 |
| 2021-11-12 | 17.93 | $17.65 | 49483 |
| 2021-11-11 | 17.95 | $17.89 | 50051 |
| 2021-11-10 | 17.95 | $17.40 | 52811 |
| 2021-11-09 | 18.02 | $17.85 | 31656 |
| 2021-11-08 | 18.07 | $17.91 | 63655 |
| 2021-11-05 | 18.13 | $18.51 | 38463 |
| 2021-11-04 | 18.12 | $19.01 | 30518 |
| 2021-11-03 | 18.09 | $19.62 | 65603 |
| 2021-11-02 | 18.01 | $19.66 | 73009 |
| 2021-11-01 | 17.94 | $18.68 | 94701 |
| 2021-10-29 | 17.96 | $17.60 | 207172 |
| 2021-10-28 | 18.05 | $17.29 | 44811 |
| 2021-10-27 | 18.16 | $17.54 | 38325 |
| 2021-10-26 | 18.28 | $17.33 | 98802 |
| 2021-10-25 | 18.42 | $17.44 | 42550 |
| 2021-10-22 | 18.59 | $17.47 | 55331 |
| 2021-10-21 | 18.70 | $17.50 | 32355 |
| 2021-10-20 | 18.84 | $17.39 | 71186 |
| 2021-10-19 | 18.96 | $17.40 | 50484 |
| 2021-10-18 | 19.10 | $17.36 | 48881 |
| 2021-10-15 | 19.23 | $18.07 | 52709 |
| 2021-10-14 | 19.39 | $17.96 | 42164 |
| 2021-10-13 | 19.50 | $18.82 | 38361 |
| 2021-10-12 | 19.56 | $18.89 | 73562 |
| 2021-10-11 | 19.62 | $19.01 | 176279 |
| 2021-10-08 | 19.70 | $18.26 | 48758 |
| 2021-10-07 | 19.78 | $18.58 | 99027 |
| 2021-10-06 | 19.83 | $18.01 | 43234 |
| 2021-10-05 | 19.91 | $18.28 | 153354 |
| 2021-10-04 | 19.97 | $19.04 | 91657 |
| 2021-10-01 | 19.98 | $19.29 | 77523 |
| 2021-09-30 | 19.98 | $19.59 | 90377 |
| 2021-09-29 | 19.97 | $19.95 | 84327 |
| 2021-09-28 | 19.90 | $20.10 | 57975 |
| 2021-09-27 | 19.90 | $20.77 | 80792 |
| 2021-09-24 | 19.81 | $19.72 | 23601 |
| 2021-09-23 | 19.79 | $20.34 | 33735 |
| 2021-09-22 | 19.70 | $19.76 | 44779 |
| 2021-09-21 | 19.62 | $20.28 | 96366 |
| 2021-09-20 | 19.53 | $19.90 | 125831 |
| 2021-09-17 | 19.38 | $21.31 | 193960 |
| 2021-09-16 | 19.16 | $20.06 | 125642 |
| 2021-09-15 | 19.05 | $20.07 | 95684 |
| 2021-09-14 | 18.95 | $20.06 | 62177 |
| 2021-09-13 | 18.86 | $20.57 | 70189 |
| 2021-09-10 | 18.76 | $19.94 | 47518 |
| 2021-09-09 | 18.68 | $19.60 | 51981 |
| 2021-09-08 | 18.61 | $19.55 | 60370 |
| 2021-09-07 | 18.54 | $19.56 | 75043 |
| 2021-09-03 | 18.49 | $19.18 | 106577 |
| 2021-09-02 | 18.44 | $19.34 | 124685 |
| 2021-09-01 | 18.35 | $19.35 | 200069 |
| 2021-08-31 | 18.29 | $18.51 | 85319 |
| 2021-08-30 | 18.22 | $20.03 | 76424 |
| 2021-08-27 | 18.05 | $19.00 | 49784 |
| 2021-08-26 | 17.88 | $19.31 | 104100 |
| 2021-08-25 | 17.69 | $18.59 | 61954 |
| 2021-08-24 | 17.50 | $18.09 | 47030 |
| 2021-08-23 | 17.36 | $18.54 | 78786 |
| 2021-08-20 | 17.28 | $17.01 | 128388 |
| 2021-08-19 | 17.28 | $16.83 | 69066 |
| 2021-08-18 | 17.30 | $17.85 | 50819 |
| 2021-08-17 | 17.28 | $18.04 | 227062 |
| 2021-08-16 | 17.24 | $18.35 | 51367 |
| 2021-08-13 | 17.18 | $18.46 | 49393 |
| 2021-08-12 | 17.13 | $18.35 | 118513 |
| 2021-08-11 | 17.05 | $18.26 | 46996 |
| 2021-08-10 | 16.93 | $18.08 | 33413 |
| 2021-08-09 | 16.84 | $18.69 | 55317 |
| 2021-08-06 | 16.75 | $18.14 | 79257 |
| 2021-08-05 | 16.73 | $17.50 | 83431 |
| 2021-08-04 | 16.66 | $18.26 | 149513 |
| 2021-08-03 | 16.57 | $16.92 | 49192 |
| 2021-08-02 | 16.57 | $16.75 | 72634 |
| 2021-07-30 | 16.60 | $15.66 | 110335 |
| 2021-07-29 | 16.75 | $15.34 | 173961 |
| 2021-07-28 | 16.92 | $14.91 | 130754 |
| 2021-07-27 | 17.17 | $15.24 | 148827 |
| 2021-07-26 | 17.40 | $16.87 | 46291 |
| 2021-07-23 | 17.65 | $17.12 | 40031 |
| 2021-07-22 | 17.85 | $17.19 | 47480 |
| 2021-07-21 | 17.92 | $17.49 | 68683 |
| 2021-07-20 | 17.97 | $17.30 | 44706 |
| 2021-07-19 | 18.04 | $17.05 | 31886 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.53
2025-10-30
Close Price
$14.84
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.56
Average
10.49
Maximum
19.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 14.53 | $14.84 | — |
| 2025-10-29 | 14.50 | $14.84 | 55.6M |
| 2025-10-28 | 14.47 | $14.84 | 8.1M |
| 2025-10-27 | 14.43 | $14.83 | 7.2M |
| 2025-10-24 | 14.38 | $14.79 | 3.3M |
| 2025-10-23 | 14.34 | $14.80 | 3.2M |
| 2025-10-22 | 14.29 | $14.80 | 2.2M |
| 2025-10-21 | 14.24 | $14.80 | 2.4M |
| 2025-10-20 | 14.18 | $14.80 | 3.0M |
| 2025-10-17 | 14.12 | $14.76 | 1.7M |
| 2025-10-16 | 14.05 | $14.77 | 2.0M |
| 2025-10-15 | 13.97 | $14.80 | 2.9M |
| 2025-10-14 | 13.89 | $14.79 | 2.5M |
| 2025-10-13 | 13.79 | $14.80 | 2.2M |
| 2025-10-10 | 13.68 | $14.80 | 11.9M |
| 2025-10-09 | 13.57 | $14.87 | 3.7M |
| 2025-10-08 | 13.43 | $14.81 | 1.1M |
| 2025-10-07 | 13.28 | $14.83 | 1.8M |
| 2025-10-06 | 13.12 | $14.87 | 1.7M |
| 2025-10-03 | 12.94 | $14.85 | 1.7M |
| 2025-10-02 | 12.73 | $14.84 | 5.7M |
| 2025-10-01 | 12.51 | $14.69 | 3.7M |
| 2025-09-30 | 12.28 | $14.70 | 7.1M |
| 2025-09-29 | 12.03 | $14.70 | 5.7M |
| 2025-09-26 | 11.75 | $14.70 | 6.2M |
| 2025-09-25 | 11.44 | $14.70 | 5.8M |
| 2025-09-24 | 11.09 | $14.70 | 3.8M |
| 2025-09-23 | 10.72 | $14.74 | 13.0M |
| 2025-09-22 | 10.29 | $14.87 | 14.4M |
| 2025-09-19 | 9.81 | $14.87 | 27.3M |
| 2025-09-18 | 9.28 | $14.96 | 84.8M |
| 2025-09-17 | 8.68 | $8.08 | 1.5M |
| 2025-09-16 | 8.74 | $7.97 | 948546 |
| 2025-09-15 | 8.82 | $8.02 | 891751 |
| 2025-09-12 | 8.91 | $8.07 | 718050 |
| 2025-09-11 | 9.00 | $8.65 | 944800 |
| 2025-09-10 | 9.03 | $8.52 | 1.9M |
| 2025-09-09 | 9.09 | $8.63 | 843147 |
| 2025-09-08 | 9.13 | $8.57 | 1.1M |
| 2025-09-05 | 9.19 | $8.87 | 1.9M |
| 2025-09-04 | 9.23 | $8.61 | 1.6M |
| 2025-09-03 | 9.29 | $9.24 | 877900 |
| 2025-09-02 | 9.30 | $9.19 | 1.7M |
| 2025-08-29 | 9.31 | $9.03 | 3.1M |
| 2025-08-28 | 9.34 | $9.42 | 1.1M |
| 2025-08-27 | 9.33 | $9.34 | 855600 |
| 2025-08-26 | 9.33 | $9.36 | 3.2M |
| 2025-08-25 | 9.33 | $9.10 | 732932 |
| 2025-08-22 | 9.35 | $9.43 | 1.3M |
| 2025-08-21 | 9.34 | $9.19 | 779036 |
| 2025-08-20 | 9.36 | $9.10 | 811502 |
| 2025-08-19 | 9.38 | $9.00 | 931513 |
| 2025-08-18 | 9.42 | $9.44 | 1.4M |
| 2025-08-15 | 9.42 | $9.23 | 1.7M |
| 2025-08-14 | 9.44 | $9.10 | 1.6M |
| 2025-08-13 | 9.48 | $9.14 | 2.1M |
| 2025-08-12 | 9.51 | $9.04 | 1.3M |
| 2025-08-11 | 9.56 | $8.77 | 1.4M |
| 2025-08-08 | 9.65 | $9.16 | 2.0M |
| 2025-08-07 | 9.70 | $9.02 | 1.8M |
| 2025-08-06 | 9.77 | $9.48 | 3.2M |
| 2025-08-05 | 9.80 | $9.69 | 2.0M |
| 2025-08-04 | 9.81 | $9.34 | 981500 |
| 2025-08-01 | 9.86 | $9.16 | 1.1M |
| 2025-07-31 | 9.94 | $9.50 | 1.1M |
| 2025-07-30 | 9.98 | $9.53 | 1.2M |
| 2025-07-29 | 10.03 | $9.22 | 2.4M |
| 2025-07-28 | 10.11 | $9.54 | 933503 |
| 2025-07-25 | 10.18 | $9.59 | 1.2M |
| 2025-07-24 | 10.24 | $9.98 | 976400 |
| 2025-07-23 | 10.26 | $10.08 | 1.7M |
| 2025-07-22 | 10.28 | $9.98 | 1.4M |
| 2025-07-21 | 10.31 | $10.11 | 1.2M |
| 2025-07-18 | 10.34 | $10.49 | 1.3M |
| 2025-07-17 | 10.32 | $10.65 | 955504 |
| 2025-07-16 | 10.29 | $10.63 | 1.0M |
| 2025-07-15 | 10.25 | $10.51 | 1.2M |
| 2025-07-14 | 10.22 | $11.12 | 1.3M |
| 2025-07-11 | 10.13 | $11.00 | 1.4M |
| 2025-07-10 | 10.04 | $10.78 | 952128 |
| 2025-07-09 | 9.96 | $10.57 | 1.5M |
| 2025-07-08 | 9.89 | $9.95 | 1.1M |
| 2025-07-07 | 9.89 | $10.22 | 1.4M |
| 2025-07-03 | 9.85 | $10.16 | 1.9M |
| 2025-07-02 | 9.82 | $10.10 | 2.0M |
| 2025-07-01 | 9.79 | $9.73 | 1.9M |
| 2025-06-30 | 9.80 | $9.82 | 1.9M |
| 2025-06-27 | 9.79 | $9.86 | 4.0M |
| 2025-06-26 | 9.79 | $9.95 | 986700 |
| 2025-06-25 | 9.77 | $9.76 | 1.0M |
| 2025-06-24 | 9.77 | $9.82 | 1.1M |
| 2025-06-23 | 9.76 | $10.00 | 1.3M |
| 2025-06-20 | 9.74 | $10.08 | 3.1M |
| 2025-06-18 | 9.70 | $10.00 | 3.4M |
| 2025-06-17 | 9.67 | $9.94 | 1.6M |
| 2025-06-16 | 9.64 | $10.05 | 1.6M |
| 2025-06-13 | 9.60 | $10.41 | 3.9M |
| 2025-06-12 | 9.52 | $9.62 | 4.5M |
| 2025-06-11 | 9.51 | $10.04 | 2.3M |
| 2025-06-10 | 9.45 | $10.28 | 1.4M |
| 2025-06-09 | 9.36 | $10.57 | 2.8M |
| 2025-06-06 | 9.23 | $10.25 | 1.6M |
| 2025-06-05 | 9.13 | $9.96 | 2.0M |
| 2025-06-04 | 9.04 | $10.06 | 2.9M |
| 2025-06-03 | 8.93 | $10.17 | 2.0M |
| 2025-06-02 | 8.80 | $10.11 | 2.2M |
| 2025-05-30 | 8.67 | $9.84 | 2.5M |
| 2025-05-29 | 8.54 | $9.81 | 1.4M |
| 2025-05-28 | 8.41 | $9.23 | 1.3M |
| 2025-05-27 | 8.32 | $9.16 | 2.5M |
| 2025-05-23 | 8.23 | $9.49 | 1.0M |
| 2025-05-22 | 8.10 | $9.65 | 2.6M |
| 2025-05-21 | 7.94 | $9.61 | 3.7M |
| 2025-05-20 | 7.76 | $9.03 | 7.3M |
| 2025-05-19 | 7.63 | $7.70 | 864041 |
| 2025-05-16 | 7.62 | $7.78 | 1.1M |
| 2025-05-15 | 7.60 | $7.64 | 1.6M |
| 2025-05-14 | 7.60 | $8.20 | 2.5M |
| 2025-05-13 | 7.54 | $7.80 | 1.6M |
| 2025-05-12 | 7.51 | $8.11 | 1.3M |
| 2025-05-09 | 7.45 | $7.70 | 1.3M |
| 2025-05-08 | 7.42 | $7.79 | 1.0M |
| 2025-05-07 | 7.38 | $7.67 | 1.3M |
| 2025-05-06 | 7.35 | $7.75 | 2.7M |
| 2025-05-05 | 7.31 | $8.61 | 1.4M |
| 2025-05-02 | 7.17 | $8.73 | 2.5M |
| 2025-05-01 | 7.01 | $8.13 | 1.7M |
| 2025-04-30 | 6.89 | $8.02 | 2.0M |
| 2025-04-29 | 6.77 | $7.55 | 1.5M |
| 2025-04-28 | 6.69 | $7.40 | 1.6M |
| 2025-04-25 | 6.61 | $6.94 | 906100 |
| 2025-04-24 | 6.58 | $6.90 | 892800 |
| 2025-04-23 | 6.55 | $6.62 | 985500 |
| 2025-04-22 | 6.54 | $6.55 | 1.1M |
| 2025-04-21 | 6.54 | $6.27 | 1.6M |
| 2025-04-17 | 6.56 | $6.06 | 1.0M |
| 2025-04-16 | 6.62 | $5.89 | 1.4M |
| 2025-04-15 | 6.69 | $6.05 | 1.1M |
| 2025-04-14 | 6.76 | $5.92 | 1.6M |
| 2025-04-11 | 6.85 | $5.53 | 1.8M |
| 2025-04-10 | 6.99 | $5.00 | 2.2M |
| 2025-04-09 | 7.20 | $5.54 | 4.3M |
| 2025-04-08 | 7.37 | $4.83 | 2.4M |
| 2025-04-07 | 7.64 | $5.49 | 3.0M |
| 2025-04-04 | 7.87 | $5.77 | 3.5M |
| 2025-04-03 | 8.09 | $6.86 | 1.8M |
| 2025-04-02 | 8.22 | $7.19 | 2.0M |
| 2025-04-01 | 8.32 | $6.80 | 2.1M |
| 2025-03-31 | 8.48 | $7.27 | 2.6M |
| 2025-03-28 | 8.61 | $8.08 | 1.9M |
| 2025-03-27 | 8.67 | $8.96 | 3.9M |
| 2025-03-26 | 8.64 | $8.02 | 1.6M |
| 2025-03-25 | 8.70 | $8.01 | 2.3M |
| 2025-03-24 | 8.78 | $9.15 | 1.4M |
| 2025-03-21 | 8.74 | $8.52 | 9.2M |
| 2025-03-20 | 8.76 | $8.73 | 1.4M |
| 2025-03-19 | 8.76 | $8.79 | 1.4M |
| 2025-03-18 | 8.76 | $8.55 | 1.7M |
| 2025-03-17 | 8.78 | $8.70 | 1.3M |
| 2025-03-14 | 8.79 | $8.47 | 959640 |
| 2025-03-13 | 8.82 | $8.18 | 1.4M |
| 2025-03-12 | 8.89 | $8.35 | 2.5M |
| 2025-03-11 | 8.95 | $7.54 | 1.6M |
| 2025-03-10 | 9.10 | $7.15 | 1.7M |
| 2025-03-07 | 9.30 | $7.85 | 1.5M |
| 2025-03-06 | 9.45 | $8.31 | 1.2M |
| 2025-03-05 | 9.58 | $8.64 | 1.2M |
| 2025-03-04 | 9.67 | $8.48 | 2.5M |
| 2025-03-03 | 9.80 | $8.88 | 1.8M |
| 2025-02-28 | 9.90 | $9.23 | 2.5M |
| 2025-02-27 | 9.97 | $9.32 | 1.5M |
| 2025-02-26 | 10.03 | $9.21 | 1.5M |
| 2025-02-25 | 10.12 | $9.22 | 2.0M |
| 2025-02-24 | 10.22 | $10.13 | 2.0M |
| 2025-02-21 | 10.22 | $11.06 | 849902 |
| 2025-02-20 | 10.14 | $10.96 | 960438 |
| 2025-02-19 | 10.05 | $11.30 | 1.0M |
| 2025-02-18 | 9.92 | $10.92 | 1.5M |
| 2025-02-14 | 9.81 | $10.57 | 1.7M |
| 2025-02-13 | 9.73 | $10.72 | 1.1M |
| 2025-02-12 | 9.63 | $11.01 | 1.9M |
| 2025-02-11 | 9.48 | $11.18 | 1.4M |
| 2025-02-10 | 9.31 | $10.98 | 1.6M |
| 2025-02-07 | 9.13 | $11.41 | 1.4M |
| 2025-02-06 | 8.89 | $11.43 | 1.3M |
| 2025-02-05 | 8.62 | $11.66 | 3.9M |
| 2025-02-04 | 8.30 | $10.75 | 5.7M |
| 2025-02-03 | 8.04 | $9.29 | 2.6M |
| 2025-01-31 | 7.91 | $9.60 | 3.0M |
| 2025-01-30 | 7.74 | $9.64 | 6.5M |
| 2025-01-29 | 7.54 | $8.73 | 7.5M |
| 2025-01-28 | 7.41 | $9.01 | 7.3M |
| 2025-01-27 | 7.24 | $9.00 | 26.1M |
| 2025-01-24 | 7.06 | $7.13 | 1.4M |
| 2025-01-23 | 7.05 | $6.92 | 1.5M |
| 2025-01-22 | 7.06 | $6.75 | 880258 |
| 2025-01-21 | 7.10 | $6.58 | 1.5M |
| 2025-01-17 | 7.15 | $6.31 | 1.9M |
| 2025-01-16 | 7.24 | $6.10 | 1.3M |
| 2025-01-15 | 7.36 | $6.27 | 967367 |
| 2025-01-14 | 7.47 | $6.28 | 871200 |
| 2025-01-13 | 7.60 | $6.31 | 1.1M |
| 2025-01-10 | 7.73 | $6.51 | 1.1M |
| 2025-01-08 | 7.86 | $7.35 | 447890 |
| 2025-01-07 | 7.92 | $7.40 | 660500 |
| 2025-01-06 | 7.97 | $7.82 | 553338 |
| 2025-01-03 | 7.99 | $7.96 | 706239 |
| 2025-01-02 | 7.99 | $7.98 | 798600 |
| 2024-12-31 | 7.99 | $7.82 | 697831 |
| 2024-12-30 | 8.01 | $7.79 | 511732 |
| 2024-12-27 | 8.03 | $7.88 | 877000 |
| 2024-12-26 | 8.05 | $8.01 | 1.0M |
| 2024-12-24 | 8.05 | $7.94 | 379622 |
| 2024-12-23 | 8.06 | $7.99 | 1.2M |
| 2024-12-20 | 8.07 | $7.94 | 4.5M |
| 2024-12-19 | 8.08 | $7.03 | 4.7M |
| 2024-12-18 | 8.20 | $7.61 | 1.5M |
| 2024-12-17 | 8.26 | $7.98 | 1.1M |
| 2024-12-16 | 8.29 | $7.90 | 799734 |
| 2024-12-13 | 8.33 | $7.69 | 1.1M |
| 2024-12-12 | 8.39 | $7.85 | 664443 |
| 2024-12-11 | 8.45 | $8.04 | 518527 |
| 2024-12-10 | 8.50 | $8.00 | 1.0M |
| 2024-12-09 | 8.55 | $8.03 | 663300 |
| 2024-12-06 | 8.60 | $8.07 | 3.7M |
| 2024-12-05 | 8.66 | $7.89 | 652300 |
| 2024-12-04 | 8.74 | $8.30 | 618618 |
| 2024-12-03 | 8.78 | $8.73 | 547300 |
| 2024-12-02 | 8.79 | $9.44 | 688618 |
| 2024-11-29 | 8.72 | $8.99 | 314218 |
| 2024-11-27 | 8.69 | $9.14 | 354322 |
| 2024-11-26 | 8.65 | $8.90 | 374831 |
| 2024-11-25 | 8.62 | $8.96 | 984900 |
| 2024-11-22 | 8.58 | $8.76 | 493700 |
| 2024-11-21 | 8.57 | $8.38 | 480710 |
| 2024-11-20 | 8.59 | $7.98 | 674900 |
| 2024-11-19 | 8.65 | $7.99 | 720300 |
| 2024-11-18 | 8.72 | $7.98 | 2.1M |
| 2024-11-15 | 8.80 | $7.93 | 1.4M |
| 2024-11-14 | 8.89 | $8.75 | 1.9M |
| 2024-11-13 | 8.90 | $8.91 | 2.9M |
| 2024-11-12 | 8.90 | $9.05 | 948317 |
| 2024-11-11 | 8.89 | $10.05 | 516030 |
| 2024-11-08 | 8.76 | $10.45 | 760400 |
| 2024-11-07 | 8.59 | $9.96 | 718000 |
| 2024-11-06 | 8.44 | $10.17 | 1.4M |
| 2024-11-05 | 8.26 | $9.23 | 828600 |
| 2024-11-04 | 8.16 | $9.29 | 1.2M |
| 2024-11-01 | 8.04 | $9.14 | 2.0M |
| 2024-10-31 | 7.92 | $7.78 | 478600 |
| 2024-10-30 | 7.94 | $7.99 | 405807 |
| 2024-10-29 | 7.93 | $8.18 | 319900 |
| 2024-10-28 | 7.90 | $8.02 | 358522 |
| 2024-10-25 | 7.89 | $7.87 | 293400 |
| 2024-10-24 | 7.89 | $7.77 | 290240 |
| 2024-10-23 | 7.91 | $7.81 | 686918 |
| 2024-10-22 | 7.92 | $8.12 | 293029 |
| 2024-10-21 | 7.90 | $8.13 | 370600 |
| 2024-10-18 | 7.87 | $8.35 | 489800 |
| 2024-10-17 | 7.82 | $8.21 | 521148 |
| 2024-10-16 | 7.78 | $8.61 | 684824 |
| 2024-10-15 | 7.69 | $8.02 | 490666 |
| 2024-10-14 | 7.66 | $7.91 | 959800 |
| 2024-10-11 | 7.63 | $7.79 | 716529 |
| 2024-10-10 | 7.62 | $7.44 | 444300 |
| 2024-10-09 | 7.64 | $7.31 | 342400 |
| 2024-10-08 | 7.67 | $7.41 | 480800 |
| 2024-10-07 | 7.70 | $7.33 | 397241 |
| 2024-10-04 | 7.74 | $7.19 | 448000 |
| 2024-10-03 | 7.79 | $7.16 | 660849 |
| 2024-10-02 | 7.86 | $7.26 | 929100 |
| 2024-10-01 | 7.92 | $7.36 | 694650 |
| 2024-09-30 | 7.98 | $7.40 | 808511 |
| 2024-09-27 | 8.04 | $7.26 | 653332 |
| 2024-09-26 | 8.13 | $7.36 | 1.0M |
| 2024-09-25 | 8.21 | $7.42 | 690300 |
| 2024-09-24 | 8.29 | $7.57 | 634234 |
| 2024-09-23 | 8.37 | $7.67 | 695543 |
| 2024-09-20 | 8.44 | $8.19 | 1.3M |
| 2024-09-19 | 8.47 | $8.29 | 425400 |
| 2024-09-18 | 8.48 | $8.31 | 324438 |
| 2024-09-17 | 8.50 | $8.35 | 381500 |
| 2024-09-16 | 8.52 | $8.21 | 553040 |
| 2024-09-13 | 8.55 | $8.48 | 362300 |
| 2024-09-12 | 8.56 | $8.09 | 340800 |
| 2024-09-11 | 8.61 | $8.11 | 689923 |
| 2024-09-10 | 8.66 | $8.33 | 414001 |
| 2024-09-09 | 8.69 | $8.46 | 716043 |
| 2024-09-06 | 8.72 | $8.47 | 299841 |
| 2024-09-05 | 8.75 | $8.55 | 441800 |
| 2024-09-04 | 8.77 | $8.80 | 217900 |
| 2024-09-03 | 8.76 | $8.78 | 540900 |
| 2024-08-30 | 8.76 | $9.50 | 389200 |
| 2024-08-29 | 8.68 | $9.23 | 334317 |
| 2024-08-28 | 8.63 | $9.00 | 608100 |
| 2024-08-27 | 8.59 | $9.14 | 283100 |
| 2024-08-26 | 8.53 | $9.32 | 595918 |
| 2024-08-23 | 8.44 | $8.86 | 349297 |
| 2024-08-22 | 8.40 | $8.47 | 304800 |
| 2024-08-21 | 8.39 | $8.90 | 509225 |
| 2024-08-20 | 8.34 | $8.71 | 374644 |
| 2024-08-19 | 8.30 | $8.50 | 527849 |
| 2024-08-16 | 8.28 | $8.04 | 375235 |
| 2024-08-15 | 8.31 | $8.17 | 638312 |
| 2024-08-14 | 8.32 | $7.65 | 540116 |
| 2024-08-13 | 8.39 | $8.02 | 540817 |
| 2024-08-12 | 8.43 | $7.82 | 411800 |
| 2024-08-09 | 8.49 | $7.80 | 394900 |
| 2024-08-08 | 8.57 | $7.99 | 520200 |
| 2024-08-07 | 8.63 | $7.71 | 788725 |
| 2024-08-06 | 8.72 | $7.94 | 817636 |
| 2024-08-05 | 8.81 | $8.39 | 624602 |
| 2024-08-02 | 8.85 | $8.91 | 1.1M |
| 2024-08-01 | 8.84 | $9.45 | 884500 |
| 2024-07-31 | 8.78 | $9.16 | 445000 |
| 2024-07-30 | 8.74 | $9.09 | 476546 |
| 2024-07-29 | 8.70 | $9.20 | 555400 |
| 2024-07-26 | 8.65 | $9.24 | 628609 |
| 2024-07-25 | 8.59 | $9.66 | 827829 |
| 2024-07-24 | 8.47 | $9.00 | 840624 |
| 2024-07-23 | 8.42 | $8.74 | 439200 |
| 2024-07-22 | 8.38 | $8.31 | 926468 |
| 2024-07-19 | 8.39 | $8.35 | 934649 |
| 2024-07-18 | 8.40 | $8.33 | 754437 |
| 2024-07-17 | 8.40 | $8.68 | 979999 |
| 2024-07-16 | 8.37 | $9.22 | 1.3M |
| 2024-07-15 | 8.29 | $9.00 | 1.0M |
| 2024-07-12 | 8.21 | $8.78 | 1.3M |
| 2024-07-11 | 8.15 | $8.77 | 851890 |
| 2024-07-10 | 8.08 | $8.65 | 474883 |
| 2024-07-09 | 8.03 | $8.05 | 426010 |
| 2024-07-08 | 8.02 | $7.90 | 610633 |
| 2024-07-05 | 8.04 | $7.52 | 720042 |
| 2024-07-03 | 8.09 | $7.48 | 422908 |
| 2024-07-02 | 8.15 | $7.60 | 916371 |
| 2024-07-01 | 8.21 | $7.76 | 1.0M |
| 2024-06-28 | 8.26 | $8.01 | 4.7M |
| 2024-06-27 | 8.29 | $7.54 | 2.0M |
| 2024-06-26 | 8.37 | $7.31 | 1.8M |
| 2024-06-25 | 8.48 | $7.86 | 895859 |
| 2024-06-24 | 8.54 | $8.45 | 1.1M |
| 2024-06-21 | 8.55 | $8.52 | 4.5M |
| 2024-06-20 | 8.55 | $7.93 | 1.2M |
| 2024-06-18 | 8.62 | $8.40 | 722203 |
| 2024-06-17 | 8.64 | $8.86 | 622564 |
| 2024-06-14 | 8.62 | $8.77 | 1.3M |
| 2024-06-13 | 8.60 | $9.29 | 730210 |
| 2024-06-12 | 8.53 | $9.46 | 1.0M |
| 2024-06-11 | 8.43 | $8.68 | 1.2M |
| 2024-06-10 | 8.41 | $8.47 | 820339 |
| 2024-06-07 | 8.40 | $8.10 | 844878 |
| 2024-06-06 | 8.43 | $8.10 | 1.0M |
| 2024-06-05 | 8.47 | $8.07 | 1.2M |
| 2024-06-04 | 8.51 | $8.30 | 1.9M |
| 2024-06-03 | 8.53 | $7.92 | 1.0M |
| 2024-05-31 | 8.60 | $7.90 | 984707 |
| 2024-05-30 | 8.67 | $7.78 | 751817 |
| 2024-05-29 | 8.76 | $8.02 | 1.3M |
| 2024-05-28 | 8.84 | $8.32 | 817326 |
| 2024-05-24 | 8.90 | $8.14 | 757495 |
| 2024-05-23 | 8.98 | $8.18 | 1.7M |
| 2024-05-22 | 9.06 | $8.93 | 571420 |
| 2024-05-21 | 9.07 | $8.95 | 419178 |
| 2024-05-20 | 9.09 | $8.94 | 508819 |
| 2024-05-17 | 9.10 | $8.63 | 806351 |
| 2024-05-16 | 9.15 | $8.97 | 596671 |
| 2024-05-15 | 9.17 | $9.20 | 801798 |
| 2024-05-14 | 9.17 | $9.09 | 715506 |
| 2024-05-13 | 9.18 | $8.70 | 915185 |
| 2024-05-10 | 9.23 | $8.71 | 709088 |
| 2024-05-09 | 9.28 | $9.11 | 591601 |
| 2024-05-08 | 9.30 | $9.03 | 553063 |
| 2024-05-07 | 9.33 | $9.37 | 522538 |
| 2024-05-06 | 9.32 | $9.59 | 589571 |
| 2024-05-03 | 9.30 | $9.22 | 646026 |
| 2024-05-02 | 9.30 | $8.86 | 588356 |
| 2024-05-01 | 9.35 | $8.75 | 959115 |
| 2024-04-30 | 9.41 | $8.51 | 564483 |
| 2024-04-29 | 9.51 | $8.53 | 590480 |
| 2024-04-26 | 9.61 | $8.26 | 653066 |
| 2024-04-25 | 9.75 | $8.25 | 1.0M |
| 2024-04-24 | 9.91 | $8.58 | 871176 |
| 2024-04-23 | 10.05 | $8.92 | 745431 |
| 2024-04-22 | 10.17 | $9.31 | 580198 |
| 2024-04-19 | 10.26 | $9.08 | 1.0M |
| 2024-04-18 | 10.39 | $8.88 | 675448 |
| 2024-04-17 | 10.55 | $9.16 | 686556 |
| 2024-04-16 | 10.69 | $9.37 | 548713 |
| 2024-04-15 | 10.83 | $9.49 | 670955 |
| 2024-04-12 | 10.97 | $9.82 | 722277 |
| 2024-04-11 | 11.09 | $10.14 | 1.3M |
| 2024-04-10 | 11.19 | $10.54 | 1.0M |
| 2024-04-09 | 11.26 | $10.90 | 614925 |
| 2024-04-08 | 11.30 | $10.79 | 337381 |
| 2024-04-05 | 11.35 | $10.76 | 408168 |
| 2024-04-04 | 11.41 | $10.65 | 887158 |
| 2024-04-03 | 11.50 | $10.87 | 936752 |
| 2024-04-02 | 11.56 | $10.58 | 903255 |
| 2024-04-01 | 11.66 | $10.73 | 948482 |
| 2024-03-28 | 11.76 | $11.64 | 840223 |
| 2024-03-27 | 11.78 | $11.31 | 1.3M |
| 2024-03-26 | 11.83 | $11.20 | 568833 |
| 2024-03-25 | 11.89 | $11.34 | 549165 |
| 2024-03-22 | 11.95 | $11.50 | 760821 |
| 2024-03-21 | 12.00 | $11.45 | 797147 |
| 2024-03-20 | 12.05 | $11.32 | 1.3M |
| 2024-03-19 | 12.13 | $11.92 | 1.2M |
| 2024-03-18 | 12.15 | $12.60 | 1.6M |
| 2024-03-15 | 12.11 | $13.52 | 4.6M |
| 2024-03-14 | 11.96 | $12.61 | 1.8M |
| 2024-03-13 | 11.89 | $13.31 | 1.0M |
| 2024-03-12 | 11.74 | $12.87 | 1.3M |
| 2024-03-11 | 11.62 | $12.89 | 1.1M |
| 2024-03-08 | 11.49 | $12.93 | 1.0M |
| 2024-03-07 | 11.33 | $13.02 | 1.7M |
| 2024-03-06 | 11.16 | $12.13 | 1.6M |
| 2024-03-05 | 11.05 | $11.73 | 1.5M |
| 2024-03-04 | 10.98 | $13.77 | 6.1M |
| 2024-03-01 | 10.69 | $12.62 | 2.3M |
| 2024-02-29 | 10.49 | $11.47 | 1.3M |
| 2024-02-28 | 10.38 | $11.76 | 832449 |
| 2024-02-27 | 10.24 | $11.74 | 1.1M |
| 2024-02-26 | 10.08 | $11.03 | 1.3M |
| 2024-02-23 | 9.98 | $11.18 | 1.2M |
| 2024-02-22 | 9.85 | $10.59 | 1.1M |
| 2024-02-21 | 9.77 | $10.46 | 1.0M |
| 2024-02-20 | 9.70 | $9.89 | 695369 |
| 2024-02-16 | 9.68 | $9.74 | 991400 |
| 2024-02-15 | 9.68 | $9.79 | 1.3M |
| 2024-02-14 | 9.66 | $9.80 | 1.4M |
| 2024-02-13 | 9.65 | $8.85 | 1.6M |
| 2024-02-12 | 9.73 | $9.38 | 1.6M |
| 2024-02-09 | 9.77 | $8.45 | 1.4M |
| 2024-02-08 | 9.91 | $8.45 | 898863 |
| 2024-02-07 | 10.06 | $8.34 | 2.2M |
| 2024-02-06 | 10.25 | $8.13 | 5.9M |
| 2024-02-05 | 10.47 | $9.80 | 466267 |
| 2024-02-02 | 10.54 | $9.94 | 1.2M |
| 2024-02-01 | 10.60 | $9.98 | 962203 |
| 2024-01-31 | 10.67 | $9.90 | 902998 |
| 2024-01-30 | 10.75 | $10.19 | 641272 |
| 2024-01-29 | 10.81 | $10.71 | 1.2M |
| 2024-01-26 | 10.82 | $10.17 | 889940 |
| 2024-01-25 | 10.89 | $10.44 | 1.2M |
| 2024-01-24 | 10.93 | $10.24 | 917852 |
| 2024-01-23 | 11.01 | $10.97 | 712195 |
| 2024-01-22 | 11.01 | $10.92 | 1.3M |
| 2024-01-19 | 11.02 | $11.04 | 602666 |
| 2024-01-18 | 11.02 | $11.09 | 1.4M |
| 2024-01-17 | 11.01 | $11.40 | 800977 |
| 2024-01-16 | 10.97 | $11.07 | 655989 |
| 2024-01-12 | 10.96 | $11.09 | 1.3M |
| 2024-01-11 | 10.94 | $11.17 | 1.9M |
| 2024-01-10 | 10.92 | $11.50 | 785172 |
| 2024-01-09 | 10.86 | $11.72 | 1.0M |
| 2024-01-08 | 10.77 | $11.99 | 910761 |
| 2024-01-05 | 10.64 | $11.53 | 1.1M |
| 2024-01-04 | 10.54 | $11.39 | 870984 |
| 2024-01-03 | 10.46 | $11.03 | 1.2M |
| 2024-01-02 | 10.40 | $11.29 | 1.4M |
| 2023-12-29 | 10.30 | $11.17 | 871993 |
| 2023-12-28 | 10.21 | $11.34 | 1.3M |
| 2023-12-27 | 10.09 | $11.11 | 1.0M |
| 2023-12-26 | 9.98 | $11.14 | 977058 |
| 2023-12-22 | 9.86 | $10.90 | 1.3M |
| 2023-12-21 | 9.75 | $10.72 | 832057 |
| 2023-12-20 | 9.65 | $10.23 | 1.3M |
| 2023-12-19 | 9.59 | $10.85 | 1.1M |
| 2023-12-18 | 9.46 | $10.49 | 1.2M |
| 2023-12-15 | 9.35 | $10.60 | 4.4M |
| 2023-12-14 | 9.22 | $10.78 | 2.6M |
| 2023-12-13 | 9.05 | $10.64 | 1.5M |
| 2023-12-12 | 8.89 | $10.02 | 1.2M |
| 2023-12-11 | 8.77 | $9.61 | 1.8M |
| 2023-12-08 | 8.68 | $9.86 | 1.7M |
| 2023-12-07 | 8.55 | $9.95 | 3.2M |
| 2023-12-06 | 8.41 | $9.94 | 1.2M |
| 2023-12-05 | 8.24 | $9.96 | 2.2M |
| 2023-12-04 | 8.06 | $9.05 | 3.0M |
| 2023-12-01 | 7.96 | $8.40 | 1.1M |
| 2023-11-30 | 7.91 | $8.04 | 1.0M |
| 2023-11-29 | 7.90 | $7.84 | 1.2M |
| 2023-11-28 | 7.91 | $7.65 | 934037 |
| 2023-11-27 | 7.93 | $7.63 | 1.5M |
| 2023-11-24 | 7.96 | $7.92 | 948833 |
| 2023-11-22 | 7.97 | $7.60 | 577842 |
| 2023-11-21 | 8.01 | $7.59 | 709549 |
| 2023-11-20 | 8.05 | $7.74 | 1.0M |
| 2023-11-17 | 8.08 | $7.91 | 1.7M |
| 2023-11-16 | 8.10 | $7.46 | 1.2M |
| 2023-11-15 | 8.17 | $7.61 | 1.6M |
| 2023-11-14 | 8.23 | $7.63 | 1.6M |
| 2023-11-13 | 8.29 | $7.28 | 1.3M |
| 2023-11-10 | 8.40 | $7.46 | 947372 |
| 2023-11-09 | 8.50 | $7.64 | 1.3M |
| 2023-11-08 | 8.59 | $8.03 | 1.1M |
| 2023-11-07 | 8.65 | $8.66 | 1.2M |
| 2023-11-06 | 8.64 | $8.29 | 1.2M |
| 2023-11-03 | 8.68 | $8.41 | 1.6M |
| 2023-11-02 | 8.71 | $7.94 | 922665 |
| 2023-11-01 | 8.79 | $7.91 | 1.3M |
| 2023-10-31 | 8.88 | $7.40 | 1.3M |
| 2023-10-30 | 9.04 | $7.03 | 1.3M |
| 2023-10-27 | 9.25 | $6.70 | 1.5M |
| 2023-10-26 | 9.52 | $6.87 | 1.2M |
| 2023-10-25 | 9.80 | $7.01 | 1.3M |
| 2023-10-24 | 10.09 | $7.02 | 1.6M |
| 2023-10-23 | 10.42 | $6.66 | 1.8M |
| 2023-10-20 | 10.81 | $6.84 | 1.9M |
| 2023-10-19 | 11.23 | $6.86 | 2.9M |
| 2023-10-18 | 11.69 | $7.08 | 3.1M |
| 2023-10-17 | 12.18 | $7.21 | 1.6M |
| 2023-10-16 | 12.70 | $7.24 | 1.9M |
| 2023-10-13 | 13.27 | $7.62 | 1.9M |
| 2023-10-12 | 13.87 | $7.89 | 3.4M |
| 2023-10-11 | 14.50 | $8.50 | 6.9M |
| 2023-10-10 | 15.13 | $9.78 | 12.2M |
| 2023-10-09 | 15.69 | $15.53 | 521285 |
| 2023-10-06 | 15.71 | $16.03 | 782287 |
| 2023-10-05 | 15.68 | $15.45 | 1.2M |
| 2023-10-04 | 15.70 | $14.53 | 1.1M |
| 2023-10-03 | 15.82 | $14.40 | 988486 |
| 2023-10-02 | 15.97 | $14.42 | 1.2M |
| 2023-09-29 | 16.14 | $15.44 | 2.5M |
| 2023-09-28 | 16.21 | $15.44 | 931018 |
| 2023-09-27 | 16.29 | $15.09 | 1.1M |
| 2023-09-26 | 16.42 | $15.68 | 1.2M |
| 2023-09-25 | 16.50 | $15.23 | 1.8M |
| 2023-09-22 | 16.63 | $15.94 | 1.4M |
| 2023-09-21 | 16.70 | $15.64 | 1.6M |
| 2023-09-20 | 16.81 | $15.07 | 1.2M |
| 2023-09-19 | 17.00 | $16.71 | 1.3M |
| 2023-09-18 | 17.03 | $17.04 | 942715 |
| 2023-09-15 | 17.03 | $17.36 | 2.2M |
| 2023-09-14 | 16.99 | $17.73 | 1.4M |
| 2023-09-13 | 16.91 | $17.11 | 754359 |
| 2023-09-12 | 16.89 | $17.13 | 601933 |
| 2023-09-11 | 16.87 | $16.70 | 759584 |
| 2023-09-08 | 16.88 | $16.61 | 730301 |
| 2023-09-07 | 16.91 | $16.99 | 1.1M |
| 2023-09-06 | 16.91 | $17.47 | 791937 |
| 2023-09-05 | 16.85 | $17.47 | 805868 |
| 2023-09-01 | 16.78 | $17.78 | 739105 |
| 2023-08-31 | 16.68 | $17.14 | 997688 |
| 2023-08-30 | 16.63 | $17.04 | 521686 |
| 2023-08-29 | 16.58 | $17.18 | 1.0M |
| 2023-08-28 | 16.52 | $16.99 | 864739 |
| 2023-08-25 | 16.47 | $16.52 | 493177 |
| 2023-08-24 | 16.47 | $16.55 | 748496 |
| 2023-08-23 | 16.46 | $16.88 | 649101 |
| 2023-08-22 | 16.41 | $16.62 | 409405 |
| 2023-08-21 | 16.39 | $16.58 | 615697 |
| 2023-08-18 | 16.37 | $16.25 | 807690 |
| 2023-08-17 | 16.38 | $15.46 | 711929 |
| 2023-08-16 | 16.48 | $16.07 | 815381 |
| 2023-08-15 | 16.53 | $16.75 | 677108 |
| 2023-08-14 | 16.50 | $16.28 | 590916 |
| 2023-08-11 | 16.53 | $16.63 | 782781 |
| 2023-08-10 | 16.51 | $16.42 | 1.2M |
| 2023-08-09 | 16.52 | $15.89 | 1.1M |
| 2023-08-08 | 16.59 | $15.59 | 799992 |
| 2023-08-07 | 16.70 | $15.83 | 902382 |
| 2023-08-04 | 16.79 | $16.25 | 832109 |
| 2023-08-03 | 16.84 | $16.07 | 1.2M |
| 2023-08-02 | 16.93 | $15.59 | 567624 |
| 2023-08-01 | 17.07 | $15.64 | 615738 |
| 2023-07-31 | 17.22 | $15.84 | 515219 |
| 2023-07-28 | 17.36 | $15.94 | 1.2M |
| 2023-07-27 | 17.51 | $15.26 | 1.4M |
| 2023-07-26 | 17.75 | $15.41 | 1.7M |
| 2023-07-25 | 17.99 | $15.85 | 1.3M |
| 2023-07-24 | 18.22 | $16.45 | 1.5M |
| 2023-07-21 | 18.40 | $17.43 | 738581 |
| 2023-07-20 | 18.51 | $17.56 | 581624 |
| 2023-07-19 | 18.61 | $17.76 | 1.1M |
| 2023-07-18 | 18.70 | $17.65 | 714395 |
| 2023-07-17 | 18.81 | $18.42 | 588477 |
| 2023-07-14 | 18.85 | $18.25 | 623978 |
| 2023-07-13 | 18.91 | $18.58 | 625272 |
| 2023-07-12 | 18.94 | $18.58 | 699892 |
| 2023-07-11 | 18.98 | $18.79 | 1.3M |
| 2023-07-10 | 19.00 | $19.41 | 1.0M |
| 2023-07-07 | 18.96 | $18.52 | 636322 |
| 2023-07-06 | 19.01 | $18.52 | 1.1M |
| 2023-07-05 | 19.06 | $19.09 | 1.3M |
| 2023-07-03 | 19.05 | $18.37 | 761662 |
| 2023-06-30 | 19.13 | $18.95 | 2.1M |
| 2023-06-29 | 19.15 | $17.72 | 1.2M |
| 2023-06-28 | 19.30 | $18.55 | 1.6M |
| 2023-06-27 | 19.37 | $18.42 | 3.2M |
| 2023-06-26 | 19.47 | $19.22 | 2.3M |
| 2023-06-23 | 19.50 | $19.10 | 10.7M |
| 2023-06-22 | 19.54 | $20.07 | 1.1M |
| 2023-06-21 | 19.49 | $19.02 | 799138 |
| 2023-06-20 | 19.54 | $19.94 | 1.1M |
| 2023-06-16 | 19.49 | $20.01 | 3.9M |
| 2023-06-15 | 19.44 | $20.69 | 840746 |
| 2023-06-14 | 19.31 | $21.39 | 1.0M |
| 2023-06-13 | 19.09 | $22.03 | 1.8M |
| 2023-06-12 | 18.78 | $21.19 | 1.2M |
| 2023-06-09 | 18.53 | $20.30 | 693763 |
| 2023-06-08 | 18.34 | $20.17 | 826368 |
| 2023-06-07 | 18.15 | $20.16 | 1.0M |
| 2023-06-06 | 17.93 | $20.45 | 2.9M |
| 2023-06-05 | 17.67 | $19.99 | 1.2M |
| 2023-06-02 | 17.43 | $18.96 | 1.1M |
| 2023-06-01 | 17.26 | $18.88 | 1.2M |
| 2023-05-31 | 17.09 | $18.23 | 2.2M |
| 2023-05-30 | 16.97 | $17.28 | 1.0M |
| 2023-05-26 | 16.94 | $17.69 | 1.0M |
| 2023-05-25 | 16.86 | $16.55 | 1.3M |
| 2023-05-24 | 16.90 | $16.37 | 912803 |
| 2023-05-23 | 16.95 | $16.85 | 1.4M |
| 2023-05-22 | 16.96 | $17.32 | 722132 |
| 2023-05-19 | 16.92 | $16.99 | 555207 |
| 2023-05-18 | 16.92 | $16.91 | 915490 |
| 2023-05-17 | 16.92 | $17.64 | 991898 |
| 2023-05-16 | 16.84 | $17.67 | 993287 |
| 2023-05-15 | 16.75 | $17.87 | 1.4M |
| 2023-05-12 | 16.64 | $17.90 | 547875 |
| 2023-05-11 | 16.50 | $17.59 | 1.7M |
| 2023-05-10 | 16.39 | $18.12 | 1.3M |
| 2023-05-09 | 16.21 | $18.07 | 1.3M |
| 2023-05-08 | 16.01 | $17.40 | 1.6M |
| 2023-05-05 | 15.87 | $16.67 | 1.5M |
| 2023-05-04 | 15.78 | $16.16 | 660811 |
| 2023-05-03 | 15.74 | $16.45 | 1.6M |
| 2023-05-02 | 15.67 | $15.82 | 1.0M |
| 2023-05-01 | 15.65 | $16.63 | 1.3M |
| 2023-04-28 | 15.55 | $15.98 | 1.1M |
| 2023-04-27 | 15.50 | $15.34 | 865780 |
| 2023-04-26 | 15.52 | $15.51 | 774501 |
| 2023-04-25 | 15.52 | $15.45 | 792372 |
| 2023-04-24 | 15.53 | $15.70 | 945309 |
| 2023-04-21 | 15.51 | $16.69 | 885961 |
| 2023-04-20 | 15.38 | $16.42 | 1.1M |
| 2023-04-19 | 15.27 | $17.52 | 1.6M |
| 2023-04-18 | 15.04 | $17.07 | 1.9M |
| 2023-04-17 | 14.82 | $16.58 | 2.1M |
| 2023-04-14 | 14.64 | $15.52 | 1.9M |
| 2023-04-13 | 14.55 | $15.11 | 2.1M |
| 2023-04-12 | 14.49 | $14.15 | 788615 |
| 2023-04-11 | 14.52 | $14.33 | 1.2M |
| 2023-04-10 | 14.54 | $14.41 | 1.4M |
| 2023-04-06 | 14.56 | $14.95 | 1.6M |
| 2023-04-05 | 14.52 | $14.66 | 1.6M |
| 2023-04-04 | 14.50 | $14.83 | 1.9M |
| 2023-04-03 | 14.47 | $15.14 | 1.6M |
| 2023-03-31 | 14.39 | $15.23 | 3.0M |
| 2023-03-30 | 14.31 | $14.89 | 2.7M |
| 2023-03-29 | 14.24 | $15.81 | 2.0M |
| 2023-03-28 | 14.08 | $16.69 | 2.2M |
| 2023-03-27 | 13.81 | $16.35 | 3.2M |
| 2023-03-24 | 13.54 | $16.27 | 9.7M |
| 2023-03-23 | 13.25 | $16.94 | 13.2M |
| 2023-03-22 | 12.86 | $13.68 | 30.8M |
| 2023-03-21 | 12.78 | $10.93 | 1.6M |
| 2023-03-20 | 12.97 | $11.76 | 1.6M |
| 2023-03-17 | 13.10 | $12.44 | 5.6M |
| 2023-03-16 | 13.17 | $12.65 | 1.8M |
| 2023-03-15 | 13.22 | $12.79 | 1.1M |
| 2023-03-14 | 13.27 | $14.10 | 1.4M |
| 2023-03-13 | 13.18 | $12.62 | 1.2M |
| 2023-03-10 | 13.24 | $12.00 | 2.1M |
| 2023-03-09 | 13.37 | $12.76 | 1.2M |
| 2023-03-08 | 13.43 | $13.33 | 748749 |
| 2023-03-07 | 13.44 | $13.06 | 1.4M |
| 2023-03-06 | 13.48 | $14.05 | 747573 |
| 2023-03-03 | 13.42 | $14.17 | 744672 |
| 2023-03-02 | 13.34 | $13.35 | 1.0M |
| 2023-03-01 | 13.34 | $13.93 | 960459 |
| 2023-02-28 | 13.28 | $13.62 | 656238 |
| 2023-02-27 | 13.24 | $13.43 | 1.1M |
| 2023-02-24 | 13.23 | $12.95 | 821245 |
| 2023-02-23 | 13.25 | $13.49 | 987881 |
| 2023-02-22 | 13.23 | $13.68 | 877144 |
| 2023-02-21 | 13.18 | $13.89 | 1.2M |
| 2023-02-17 | 13.11 | $13.97 | 803731 |
| 2023-02-16 | 13.02 | $13.62 | 737210 |
| 2023-02-15 | 12.95 | $13.00 | 753456 |
| 2023-02-14 | 12.95 | $13.46 | 928963 |
| 2023-02-13 | 12.89 | $13.73 | 1.4M |
| 2023-02-10 | 12.81 | $13.97 | 1.3M |
| 2023-02-09 | 12.68 | $14.70 | 942935 |
| 2023-02-08 | 12.47 | $14.62 | 1.5M |
| 2023-02-07 | 12.25 | $14.53 | 2.8M |
| 2023-02-06 | 12.00 | $14.40 | 2.3M |
| 2023-02-03 | 11.75 | $13.24 | 1.0M |
| 2023-02-02 | 11.60 | $12.70 | 1.2M |
| 2023-02-01 | 11.48 | $12.05 | 1.3M |
| 2023-01-31 | 11.42 | $11.68 | 1.1M |
| 2023-01-30 | 11.39 | $11.14 | 482414 |
| 2023-01-27 | 11.42 | $11.50 | 437483 |
| 2023-01-26 | 11.41 | $11.59 | 510556 |
| 2023-01-25 | 11.39 | $12.09 | 587651 |
| 2023-01-24 | 11.32 | $11.98 | 1.2M |
| 2023-01-23 | 11.25 | $12.29 | 906982 |
| 2023-01-20 | 11.14 | $12.47 | 1.2M |
| 2023-01-19 | 11.00 | $11.98 | 968434 |
| 2023-01-18 | 10.90 | $10.94 | 954860 |
| 2023-01-17 | 10.89 | $10.83 | 678140 |
| 2023-01-13 | 10.90 | $10.50 | 697231 |
| 2023-01-12 | 10.94 | $11.13 | 704830 |
| 2023-01-11 | 10.92 | $10.60 | 713944 |
| 2023-01-10 | 10.95 | $10.75 | 953568 |
| 2023-01-09 | 10.97 | $10.48 | 732820 |
| 2023-01-06 | 11.03 | $11.54 | 982807 |
| 2023-01-05 | 10.97 | $12.21 | 1.1M |
| 2023-01-04 | 10.84 | $11.90 | 599720 |
| 2023-01-03 | 10.73 | $11.97 | 867395 |
| 2022-12-30 | 10.60 | $12.73 | 723346 |
| 2022-12-29 | 10.37 | $12.50 | 759681 |
| 2022-12-28 | 10.15 | $11.80 | 705127 |
| 2022-12-27 | 9.98 | $11.09 | 633003 |
| 2022-12-23 | 9.86 | $11.43 | 690625 |
| 2022-12-22 | 9.69 | $11.55 | 1.1M |
| 2022-12-21 | 9.50 | $11.71 | 1.2M |
| 2022-12-20 | 9.27 | $11.30 | 2.9M |
| 2022-12-19 | 9.05 | $9.86 | 5.2M |
| 2022-12-16 | 8.97 | $10.55 | 1.3M |
| 2022-12-15 | 8.80 | $10.35 | 1.3M |
| 2022-12-14 | 8.64 | $10.20 | 2.0M |
| 2022-12-13 | 8.47 | $9.33 | 1.1M |
| 2022-12-12 | 8.38 | $8.40 | 545497 |
| 2022-12-09 | 8.38 | $8.47 | 1.4M |
| 2022-12-08 | 8.37 | $8.13 | 753126 |
| 2022-12-07 | 8.39 | $8.35 | 2.3M |
| 2022-12-06 | 8.40 | $7.97 | 576577 |
| 2022-12-05 | 8.44 | $8.34 | 456568 |
| 2022-12-02 | 8.46 | $8.41 | 423126 |
| 2022-12-01 | 8.46 | $8.26 | 623880 |
| 2022-11-30 | 8.48 | $8.00 | 712784 |
| 2022-11-29 | 8.53 | $7.81 | 489198 |
| 2022-11-28 | 8.61 | $7.92 | 538336 |
| 2022-11-25 | 8.68 | $8.35 | 333326 |
| 2022-11-23 | 8.72 | $8.19 | 395722 |
| 2022-11-22 | 8.77 | $8.19 | 475388 |
| 2022-11-21 | 8.83 | $8.48 | 360793 |
| 2022-11-18 | 8.87 | $8.52 | 504590 |
| 2022-11-17 | 8.91 | $8.54 | 551297 |
| 2022-11-16 | 8.95 | $9.20 | 434797 |
| 2022-11-15 | 8.92 | $9.79 | 402956 |
| 2022-11-14 | 8.83 | $9.82 | 854261 |
| 2022-11-11 | 8.72 | $10.05 | 1.7M |
| 2022-11-10 | 8.58 | $8.52 | 540021 |
| 2022-11-09 | 8.59 | $8.80 | 379578 |
| 2022-11-08 | 8.57 | $8.81 | 421884 |
| 2022-11-07 | 8.54 | $8.55 | 497033 |
| 2022-11-04 | 8.54 | $8.75 | 440614 |
| 2022-11-03 | 8.52 | $9.00 | 907513 |
| 2022-11-02 | 8.47 | $9.31 | 586271 |
| 2022-11-01 | 8.38 | $9.48 | 608630 |
| 2022-10-31 | 8.26 | $9.55 | 568317 |
| 2022-10-28 | 8.13 | $9.29 | 520838 |
| 2022-10-27 | 8.00 | $9.49 | 867065 |
| 2022-10-26 | 7.85 | $9.24 | 1.1M |
| 2022-10-25 | 7.70 | $8.74 | 746685 |
| 2022-10-24 | 7.59 | $8.48 | 373114 |
| 2022-10-21 | 7.50 | $8.65 | 1.3M |
| 2022-10-20 | 7.38 | $8.48 | 499734 |
| 2022-10-19 | 7.26 | $8.55 | 401446 |
| 2022-10-18 | 7.13 | $8.70 | 740250 |
| 2022-10-17 | 6.96 | $8.84 | 1.3M |
| 2022-10-14 | 6.76 | $7.67 | 3.2M |
| 2022-10-13 | 6.67 | $8.01 | 715634 |
| 2022-10-12 | 6.52 | $7.89 | 467827 |
| 2022-10-11 | 6.38 | $7.99 | 810235 |
| 2022-10-10 | 6.21 | $7.82 | 1.2M |
| 2022-10-07 | 6.04 | $8.24 | 2.1M |
| 2022-10-06 | 5.81 | $7.52 | 1.1M |
| 2022-10-05 | 5.63 | $6.81 | 925351 |
| 2022-10-04 | 5.51 | $6.50 | 945861 |
| 2022-10-03 | 5.40 | $5.52 | 560797 |
| 2022-09-30 | 5.39 | $5.79 | 630029 |
| 2022-09-29 | 5.35 | $5.46 | 314767 |
| 2022-09-28 | 5.34 | $5.76 | 341905 |
| 2022-09-27 | 5.29 | $5.44 | 289204 |
| 2022-09-26 | 5.28 | $5.23 | 273351 |
| 2022-09-23 | 5.28 | $4.95 | 573310 |
| 2022-09-22 | 5.32 | $5.36 | 648009 |
| 2022-09-21 | 5.31 | $5.73 | 869124 |
| 2022-09-20 | 5.27 | $5.71 | 1.3M |
| 2022-09-19 | 5.22 | $5.69 | 1.0M |
| 2022-09-16 | 5.17 | $6.30 | 1.5M |
| 2022-09-15 | 5.05 | $5.85 | 1.3M |
| 2022-09-14 | 4.97 | $6.28 | 3.9M |
| 2022-09-13 | 4.83 | $7.00 | 35.9M |
| 2022-09-12 | 4.60 | $5.00 | 394946 |
| 2022-09-09 | 4.56 | $4.78 | 312853 |
| 2022-09-08 | 4.54 | $4.79 | 165181 |
| 2022-09-07 | 4.51 | $4.75 | 234166 |
| 2022-09-06 | 4.48 | $4.49 | 249821 |
| 2022-09-02 | 4.48 | $4.68 | 141802 |
| 2022-09-01 | 4.46 | $4.48 | 245243 |
| 2022-08-31 | 4.46 | $4.46 | 231817 |
| 2022-08-30 | 4.46 | $4.25 | 405024 |
| 2022-08-29 | 4.48 | $4.61 | 650836 |
| 2022-08-26 | 4.47 | $4.95 | 877851 |
| 2022-08-25 | 4.42 | $4.73 | 308027 |
| 2022-08-24 | 4.38 | $5.03 | 416239 |
| 2022-08-23 | 4.32 | $5.10 | 171211 |
| 2022-08-22 | 4.23 | $4.93 | 379848 |
| 2022-08-19 | 4.16 | $4.98 | 462794 |
| 2022-08-18 | 4.07 | $5.19 | 876884 |
| 2022-08-17 | 3.96 | $4.74 | 496279 |
| 2022-08-16 | 3.87 | $4.33 | 440562 |
| 2022-08-15 | 3.83 | $4.74 | 694746 |
| 2022-08-12 | 3.73 | $4.35 | 906304 |
| 2022-08-11 | 3.66 | $4.08 | 650010 |
| 2022-08-10 | 3.62 | $4.20 | 777704 |
| 2022-08-09 | 3.56 | $4.17 | 531888 |
| 2022-08-08 | 3.50 | $3.86 | 690501 |
| 2022-08-05 | 3.46 | $3.60 | 391912 |
| 2022-08-04 | 3.44 | $3.60 | 461071 |
| 2022-08-03 | 3.42 | $3.52 | 356820 |
| 2022-08-02 | 3.41 | $3.58 | 1.0M |
| 2022-08-01 | 3.40 | $3.52 | 200853 |
| 2022-07-29 | 3.38 | $3.55 | 605239 |
| 2022-07-28 | 3.37 | $3.48 | 460429 |
| 2022-07-27 | 3.36 | $3.29 | 275483 |
| 2022-07-26 | 3.36 | $3.30 | 137836 |
| 2022-07-25 | 3.37 | $3.36 | 315563 |
| 2022-07-22 | 3.37 | $3.53 | 154751 |
| 2022-07-21 | 3.35 | $3.45 | 291384 |
| 2022-07-20 | 3.34 | $3.54 | 387275 |
| 2022-07-19 | 3.32 | $3.33 | 225810 |
| 2022-07-18 | 3.32 | $3.26 | 475965 |
| 2022-07-15 | 3.33 | $3.47 | 260740 |
| 2022-07-14 | 3.31 | $3.45 | 302388 |
| 2022-07-13 | 3.30 | $3.41 | 223690 |
| 2022-07-12 | 3.29 | $3.30 | 299904 |
| 2022-07-11 | 3.28 | $3.30 | 473478 |
| 2022-07-08 | 3.28 | $3.57 | 798289 |
| 2022-07-07 | 3.25 | $3.20 | 1.4M |
| 2022-07-06 | 3.26 | $3.10 | 363326 |
| 2022-07-05 | 3.27 | $3.02 | 725262 |
| 2022-07-01 | 3.30 | $3.24 | 457639 |
| 2022-06-30 | 3.31 | $3.22 | 529706 |
| 2022-06-29 | 3.32 | $3.45 | 3.9M |
| 2022-06-28 | 3.30 | $3.55 | 392870 |
| 2022-06-27 | 3.28 | $3.44 | 263032 |
| 2022-06-24 | 3.26 | $3.47 | 1.3M |
| 2022-06-23 | 3.24 | $3.62 | 240235 |
| 2022-06-22 | 3.20 | $3.40 | 199493 |
| 2022-06-21 | 3.18 | $3.11 | 398314 |
| 2022-06-17 | 3.18 | $3.19 | 280260 |
| 2022-06-16 | 3.18 | $3.01 | 211815 |
| 2022-06-15 | 3.20 | $3.15 | 190139 |
| 2022-06-14 | 3.21 | $3.05 | 195868 |
| 2022-06-13 | 3.22 | $3.15 | 229190 |
| 2022-06-10 | 3.23 | $3.41 | 217490 |
| 2022-06-09 | 3.21 | $3.75 | 313697 |
| 2022-06-08 | 3.15 | $3.95 | 341515 |
| 2022-06-07 | 3.07 | $3.80 | 289795 |
| 2022-06-06 | 2.99 | $3.59 | 537262 |
| 2022-06-03 | 2.93 | $3.75 | 1.2M |
| 2022-06-02 | 2.85 | $3.34 | 886040 |
| 2022-06-01 | 2.79 | $2.90 | 199540 |
| 2022-05-31 | 2.78 | $3.01 | 455188 |
| 2022-05-27 | 2.76 | $2.99 | 124026 |
| 2022-05-26 | 2.73 | $2.80 | 261528 |
| 2022-05-25 | 2.73 | $2.61 | 146401 |
| 2022-05-24 | 2.74 | $2.78 | 99837 |
| 2022-05-23 | 2.73 | $2.87 | 231954 |
| 2022-05-20 | 2.72 | $3.12 | 179570 |
| 2022-05-19 | 2.68 | $2.99 | 156635 |
| 2022-05-18 | 2.64 | $2.96 | 223961 |
| 2022-05-17 | 2.61 | $2.87 | 161775 |
| 2022-05-16 | 2.58 | $2.64 | 178807 |
| 2022-05-13 | 2.58 | $2.64 | 419347 |
| 2022-05-12 | 2.57 | $2.67 | 632865 |
| 2022-05-11 | 2.56 | $2.15 | 339893 |
| 2022-05-10 | 2.61 | $2.33 | 419116 |
| 2022-05-09 | 2.63 | $2.09 | 185989 |
| 2022-05-06 | 2.69 | $2.31 | 152066 |
| 2022-05-05 | 2.73 | $2.41 | 169790 |
| 2022-05-04 | 2.77 | $2.27 | 239718 |
| 2022-05-03 | 2.82 | $2.15 | 1.9M |
| 2022-05-02 | 2.89 | $2.17 | 107872 |
| 2022-04-29 | 2.96 | $2.17 | 168315 |
| 2022-04-28 | 3.05 | $2.36 | 166125 |
| 2022-04-27 | 3.12 | $2.48 | 83349 |
| 2022-04-26 | 3.19 | $2.65 | 119117 |
| 2022-04-25 | 3.24 | $2.76 | 108267 |
| 2022-04-22 | 3.29 | $2.67 | 161121 |
| 2022-04-21 | 3.36 | $2.87 | 128271 |
| 2022-04-20 | 3.41 | $2.84 | 153825 |
| 2022-04-19 | 3.47 | $2.87 | 116209 |
| 2022-04-18 | 3.53 | $2.88 | 111731 |
| 2022-04-14 | 3.60 | $2.95 | 118698 |
| 2022-04-13 | 3.67 | $3.00 | 590280 |
| 2022-04-12 | 3.74 | $3.20 | 74260 |
| 2022-04-11 | 3.80 | $3.30 | 83985 |
| 2022-04-08 | 3.85 | $3.33 | 123072 |
| 2022-04-07 | 3.91 | $3.44 | 167153 |
| 2022-04-06 | 3.96 | $3.61 | 109357 |
| 2022-04-05 | 3.99 | $3.74 | 80268 |
| 2022-04-04 | 4.02 | $4.02 | 89303 |
| 2022-04-01 | 4.02 | $3.91 | 163340 |
| 2022-03-31 | 4.03 | $3.77 | 92576 |
| 2022-03-30 | 4.06 | $3.60 | 170030 |
| 2022-03-29 | 4.10 | $3.75 | 188596 |
| 2022-03-28 | 4.14 | $3.95 | 87344 |
| 2022-03-25 | 4.16 | $4.14 | 224180 |
| 2022-03-24 | 4.16 | $3.99 | 49283 |
| 2022-03-23 | 4.18 | $3.94 | 88457 |
| 2022-03-22 | 4.21 | $4.17 | 189206 |
| 2022-03-21 | 4.21 | $3.82 | 93984 |
| 2022-03-18 | 4.25 | $4.10 | 162306 |
| 2022-03-17 | 4.27 | $3.97 | 85557 |
| 2022-03-16 | 4.30 | $3.85 | 254519 |
| 2022-03-15 | 4.35 | $3.58 | 181503 |
| 2022-03-14 | 4.43 | $3.45 | 160552 |
| 2022-03-11 | 4.53 | $3.66 | 78535 |
| 2022-03-10 | 4.62 | $3.79 | 55191 |
| 2022-03-09 | 4.71 | $3.84 | 82379 |
| 2022-03-08 | 4.80 | $3.58 | 93542 |
| 2022-03-07 | 4.93 | $3.60 | 108707 |
| 2022-03-04 | 5.07 | $3.61 | 152791 |
| 2022-03-03 | 5.23 | $3.99 | 84424 |
| 2022-03-02 | 5.36 | $4.24 | 164124 |
| 2022-03-01 | 5.48 | $4.43 | 69191 |
| 2022-02-28 | 5.59 | $4.63 | 73191 |
| 2022-02-25 | 5.69 | $4.72 | 99985 |
| 2022-02-24 | 5.79 | $4.71 | 107485 |
| 2022-02-23 | 5.90 | $4.55 | 172976 |
| 2022-02-22 | 6.04 | $4.88 | 260606 |
| 2022-02-18 | 6.17 | $4.25 | 312359 |
| 2022-02-17 | 6.37 | $4.44 | 273946 |
| 2022-02-16 | 6.57 | $5.02 | 111057 |
| 2022-02-15 | 6.73 | $5.05 | 169848 |
| 2022-02-14 | 6.91 | $4.88 | 248146 |
| 2022-02-11 | 7.13 | $4.85 | 207085 |
| 2022-02-10 | 7.37 | $5.12 | 560216 |
| 2022-02-09 | 7.60 | $5.38 | 842496 |
| 2022-02-08 | 7.84 | $5.31 | 213712 |
| 2022-02-07 | 8.10 | $5.41 | 199742 |
| 2022-02-04 | 8.38 | $5.23 | 203766 |
| 2022-02-03 | 8.72 | $5.23 | 314994 |
| 2022-02-02 | 9.08 | $5.50 | 340719 |
| 2022-02-01 | 9.46 | $5.53 | 820324 |
| 2022-01-31 | 9.87 | $5.89 | 419653 |
| 2022-01-28 | 10.29 | $6.08 | 366892 |
| 2022-01-27 | 10.74 | $6.33 | 459285 |
| 2022-01-26 | 11.20 | $7.29 | 357242 |
| 2022-01-25 | 11.61 | $8.29 | 403504 |
| 2022-01-24 | 11.96 | $9.60 | 90122 |
| 2022-01-21 | 12.21 | $10.02 | 144972 |
| 2022-01-20 | 12.44 | $10.75 | 48550 |
| 2022-01-19 | 12.62 | $11.13 | 59063 |
| 2022-01-18 | 12.78 | $11.86 | 61983 |
| 2022-01-14 | 12.87 | $12.12 | 35345 |
| 2022-01-13 | 12.95 | $11.80 | 23117 |
| 2022-01-12 | 13.08 | $12.06 | 43600 |
| 2022-01-11 | 13.18 | $12.78 | 28736 |
| 2022-01-10 | 13.23 | $12.98 | 45375 |
| 2022-01-07 | 13.25 | $13.01 | 32844 |
| 2022-01-06 | 13.28 | $12.69 | 31273 |
| 2022-01-05 | 13.34 | $12.75 | 39570 |
| 2022-01-04 | 13.40 | $13.43 | 89352 |
| 2022-01-03 | 13.40 | $14.99 | 109917 |
| 2021-12-31 | 13.23 | $13.07 | 266182 |
| 2021-12-30 | 13.25 | $13.58 | 66961 |
| 2021-12-29 | 13.21 | $12.81 | 90806 |
| 2021-12-28 | 13.25 | $13.18 | 50022 |
| 2021-12-27 | 13.26 | $13.50 | 68636 |
| 2021-12-23 | 13.24 | $13.31 | 50603 |
| 2021-12-22 | 13.23 | $12.96 | 56814 |
| 2021-12-21 | 13.26 | $12.40 | 77637 |
| 2021-12-20 | 13.35 | $12.72 | 119627 |
| 2021-12-17 | 13.41 | $11.48 | 241060 |
| 2021-12-16 | 13.61 | $11.15 | 75924 |
| 2021-12-15 | 13.87 | $12.19 | 94685 |
| 2021-12-14 | 14.05 | $12.02 | 53733 |
| 2021-12-13 | 14.26 | $12.73 | 84327 |
| 2021-12-10 | 14.43 | $13.61 | 55106 |
| 2021-12-09 | 14.51 | $13.31 | 62370 |
| 2021-12-08 | 14.64 | $13.70 | 240465 |
| 2021-12-07 | 14.74 | $13.34 | 199714 |
| 2021-12-06 | 14.88 | $13.02 | 87628 |
| 2021-12-03 | 15.08 | $12.84 | 80329 |
| 2021-12-02 | 15.32 | $13.28 | 179682 |
| 2021-12-01 | 15.53 | $12.20 | 80628 |
| 2021-11-30 | 15.88 | $13.21 | 106517 |
| 2021-11-29 | 16.16 | $13.18 | 66205 |
| 2021-11-26 | 16.48 | $13.55 | 62390 |
| 2021-11-24 | 16.79 | $14.94 | 27275 |
| 2021-11-23 | 16.98 | $14.60 | 58607 |
| 2021-11-22 | 17.23 | $15.13 | 36178 |
| 2021-11-19 | 17.45 | $15.89 | 34127 |
| 2021-11-18 | 17.62 | $16.34 | 57151 |
| 2021-11-17 | 17.75 | $16.36 | 33508 |
| 2021-11-16 | 17.90 | $16.50 | 133720 |
| 2021-11-15 | 18.04 | $17.05 | 53171 |
| 2021-11-12 | 18.15 | $17.65 | 49483 |
| 2021-11-11 | 18.20 | $17.89 | 50051 |
| 2021-11-10 | 18.23 | $17.40 | 52811 |
| 2021-11-09 | 18.32 | $17.85 | 31656 |
| 2021-11-08 | 18.37 | $17.91 | 63655 |
| 2021-11-05 | 18.42 | $18.51 | 38463 |
| 2021-11-04 | 18.41 | $19.01 | 30518 |
| 2021-11-03 | 18.34 | $19.62 | 65603 |
| 2021-11-02 | 18.21 | $19.66 | 73009 |
| 2021-11-01 | 18.06 | $18.68 | 94701 |
| 2021-10-29 | 17.99 | $17.60 | 207172 |
| 2021-10-28 | 18.03 | $17.29 | 44811 |
| 2021-10-27 | 18.11 | $17.54 | 38325 |
| 2021-10-26 | 18.17 | $17.33 | 98802 |
| 2021-10-25 | 18.26 | $17.44 | 42550 |
| 2021-10-22 | 18.35 | $17.47 | 55331 |
| 2021-10-21 | 18.44 | $17.50 | 32355 |
| 2021-10-20 | 18.54 | $17.39 | 71186 |
| 2021-10-19 | 18.66 | $17.40 | 50484 |
| 2021-10-18 | 18.79 | $17.36 | 48881 |
| 2021-10-15 | 18.94 | $18.07 | 52709 |
| 2021-10-14 | 19.03 | $17.96 | 42164 |
| 2021-10-13 | 19.15 | $18.82 | 38361 |
| 2021-10-12 | 19.18 | $18.89 | 73562 |
| 2021-10-11 | 19.21 | $19.01 | 176279 |
| 2021-10-08 | 19.23 | $18.26 | 48758 |
| 2021-10-07 | 19.34 | $18.58 | 99027 |
| 2021-10-06 | 19.42 | $18.01 | 43234 |
| 2021-10-05 | 19.56 | $18.28 | 153354 |
| 2021-10-04 | 19.70 | $19.04 | 91657 |
| 2021-10-01 | 19.77 | $19.29 | 77523 |
| 2021-09-30 | 19.82 | $19.59 | 90377 |
| 2021-09-29 | 19.84 | $19.95 | 84327 |
| 2021-09-28 | 19.83 | $20.10 | 57975 |
| 2021-09-27 | 19.80 | $20.77 | 80792 |
| 2021-09-24 | 19.70 | $19.72 | 23601 |
| 2021-09-23 | 19.70 | $20.34 | 33735 |
| 2021-09-22 | 19.63 | $19.76 | 44779 |
| 2021-09-21 | 19.62 | $20.28 | 96366 |
| 2021-09-20 | 19.55 | $19.90 | 125831 |
| 2021-09-17 | 19.51 | $21.31 | 193960 |
| 2021-09-16 | 19.32 | $20.06 | 125642 |
| 2021-09-15 | 19.24 | $20.07 | 95684 |
| 2021-09-14 | 19.16 | $20.06 | 62177 |
| 2021-09-13 | 19.06 | $20.57 | 70189 |
| 2021-09-10 | 18.90 | $19.94 | 47518 |
| 2021-09-09 | 18.79 | $19.60 | 51981 |
| 2021-09-08 | 18.71 | $19.55 | 60370 |
| 2021-09-07 | 18.62 | $19.56 | 75043 |
| 2021-09-03 | 18.52 | $19.18 | 106577 |
| 2021-09-02 | 18.45 | $19.34 | 124685 |
| 2021-09-01 | 18.36 | $19.35 | 200069 |
| 2021-08-31 | 18.25 | $18.51 | 85319 |
| 2021-08-30 | 18.23 | $20.03 | 76424 |
| 2021-08-27 | 18.04 | $19.00 | 49784 |
| 2021-08-26 | 17.94 | $19.31 | 104100 |
| 2021-08-25 | 17.79 | $18.59 | 61954 |
| 2021-08-24 | 17.71 | $18.09 | 47030 |
| 2021-08-23 | 17.67 | $18.54 | 78786 |
| 2021-08-20 | 17.58 | $17.01 | 128388 |
| 2021-08-19 | 17.64 | $16.83 | 69066 |
| 2021-08-18 | 17.72 | $17.85 | 50819 |
| 2021-08-17 | 17.71 | $18.04 | 227062 |
| 2021-08-16 | 17.67 | $18.35 | 51367 |
| 2021-08-13 | 17.60 | $18.46 | 49393 |
| 2021-08-12 | 17.51 | $18.35 | 118513 |
| 2021-08-11 | 17.42 | $18.26 | 46996 |
| 2021-08-10 | 17.33 | $18.08 | 33413 |
| 2021-08-09 | 17.25 | $18.69 | 55317 |
| 2021-08-06 | 17.10 | $18.14 | 79257 |
| 2021-08-05 | 16.99 | $17.50 | 83431 |
| 2021-08-04 | 16.94 | $18.26 | 149513 |
| 2021-08-03 | 16.80 | $16.92 | 49192 |
| 2021-08-02 | 16.79 | $16.75 | 72634 |
| 2021-07-30 | 16.79 | $15.66 | 110335 |
| 2021-07-29 | 16.91 | $15.34 | 173961 |
| 2021-07-28 | 17.08 | $14.91 | 130754 |
| 2021-07-27 | 17.30 | $15.24 | 148827 |
| 2021-07-26 | 17.52 | $16.87 | 46291 |
| 2021-07-23 | 17.59 | $17.12 | 40031 |
| 2021-07-22 | 17.64 | $17.19 | 47480 |
| 2021-07-21 | 17.69 | $17.49 | 68683 |
| 2021-07-20 | 17.71 | $17.30 | 44706 |
| 2021-07-19 | 17.75 | $17.05 | 31886 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.81
2025-10-30
Close Price
$14.84
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.37
Average
10.48
Maximum
20.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 14.81 | $14.84 | — |
| 2025-10-29 | 14.81 | $14.84 | 55.6M |
| 2025-10-28 | 14.81 | $14.84 | 8.1M |
| 2025-10-27 | 14.80 | $14.83 | 7.2M |
| 2025-10-24 | 14.80 | $14.79 | 3.3M |
| 2025-10-23 | 14.80 | $14.80 | 3.2M |
| 2025-10-22 | 14.80 | $14.80 | 2.2M |
| 2025-10-21 | 14.80 | $14.80 | 2.4M |
| 2025-10-20 | 14.79 | $14.80 | 3.0M |
| 2025-10-17 | 14.79 | $14.76 | 1.7M |
| 2025-10-16 | 14.79 | $14.77 | 2.0M |
| 2025-10-15 | 14.80 | $14.80 | 2.9M |
| 2025-10-14 | 14.76 | $14.79 | 2.5M |
| 2025-10-13 | 14.70 | $14.80 | 2.2M |
| 2025-10-10 | 14.60 | $14.80 | 11.9M |
| 2025-10-09 | 14.47 | $14.87 | 3.7M |
| 2025-10-08 | 14.31 | $14.81 | 1.1M |
| 2025-10-07 | 14.12 | $14.83 | 1.8M |
| 2025-10-06 | 13.90 | $14.87 | 1.7M |
| 2025-10-03 | 13.64 | $14.85 | 1.7M |
| 2025-10-02 | 13.36 | $14.84 | 5.7M |
| 2025-10-01 | 13.05 | $14.69 | 3.7M |
| 2025-09-30 | 12.73 | $14.70 | 7.1M |
| 2025-09-29 | 12.38 | $14.70 | 5.7M |
| 2025-09-26 | 12.00 | $14.70 | 6.2M |
| 2025-09-25 | 11.60 | $14.70 | 5.8M |
| 2025-09-24 | 11.17 | $14.70 | 3.8M |
| 2025-09-23 | 10.72 | $14.74 | 13.0M |
| 2025-09-22 | 10.24 | $14.87 | 14.4M |
| 2025-09-19 | 9.72 | $14.87 | 27.3M |
| 2025-09-18 | 9.17 | $14.96 | 84.8M |
| 2025-09-17 | 8.58 | $8.08 | 1.5M |
| 2025-09-16 | 8.66 | $7.97 | 948546 |
| 2025-09-15 | 8.75 | $8.02 | 891751 |
| 2025-09-12 | 8.84 | $8.07 | 718050 |
| 2025-09-11 | 8.94 | $8.65 | 944800 |
| 2025-09-10 | 8.98 | $8.52 | 1.9M |
| 2025-09-09 | 9.03 | $8.63 | 843147 |
| 2025-09-08 | 9.08 | $8.57 | 1.1M |
| 2025-09-05 | 9.13 | $8.87 | 1.9M |
| 2025-09-04 | 9.16 | $8.61 | 1.6M |
| 2025-09-03 | 9.21 | $9.24 | 877900 |
| 2025-09-02 | 9.21 | $9.19 | 1.7M |
| 2025-08-29 | 9.21 | $9.03 | 3.1M |
| 2025-08-28 | 9.23 | $9.42 | 1.1M |
| 2025-08-27 | 9.21 | $9.34 | 855600 |
| 2025-08-26 | 9.20 | $9.36 | 3.2M |
| 2025-08-25 | 9.19 | $9.10 | 732932 |
| 2025-08-22 | 9.21 | $9.43 | 1.3M |
| 2025-08-21 | 9.19 | $9.19 | 779036 |
| 2025-08-20 | 9.20 | $9.10 | 811502 |
| 2025-08-19 | 9.23 | $9.00 | 931513 |
| 2025-08-18 | 9.26 | $9.44 | 1.4M |
| 2025-08-15 | 9.26 | $9.23 | 1.7M |
| 2025-08-14 | 9.29 | $9.10 | 1.6M |
| 2025-08-13 | 9.33 | $9.14 | 2.1M |
| 2025-08-12 | 9.38 | $9.04 | 1.3M |
| 2025-08-11 | 9.45 | $8.77 | 1.4M |
| 2025-08-08 | 9.55 | $9.16 | 2.0M |
| 2025-08-07 | 9.62 | $9.02 | 1.8M |
| 2025-08-06 | 9.72 | $9.48 | 3.2M |
| 2025-08-05 | 9.77 | $9.69 | 2.0M |
| 2025-08-04 | 9.81 | $9.34 | 981500 |
| 2025-08-01 | 9.89 | $9.16 | 1.1M |
| 2025-07-31 | 9.98 | $9.50 | 1.1M |
| 2025-07-30 | 10.05 | $9.53 | 1.2M |
| 2025-07-29 | 10.12 | $9.22 | 2.4M |
| 2025-07-28 | 10.22 | $9.54 | 933503 |
| 2025-07-25 | 10.28 | $9.59 | 1.2M |
| 2025-07-24 | 10.35 | $9.98 | 976400 |
| 2025-07-23 | 10.38 | $10.08 | 1.7M |
| 2025-07-22 | 10.40 | $9.98 | 1.4M |
| 2025-07-21 | 10.42 | $10.11 | 1.2M |
| 2025-07-18 | 10.44 | $10.49 | 1.3M |
| 2025-07-17 | 10.41 | $10.65 | 955504 |
| 2025-07-16 | 10.37 | $10.63 | 1.0M |
| 2025-07-15 | 10.33 | $10.51 | 1.2M |
| 2025-07-14 | 10.29 | $11.12 | 1.3M |
| 2025-07-11 | 10.20 | $11.00 | 1.4M |
| 2025-07-10 | 10.10 | $10.78 | 952128 |
| 2025-07-09 | 10.03 | $10.57 | 1.5M |
| 2025-07-08 | 9.98 | $9.95 | 1.1M |
| 2025-07-07 | 9.99 | $10.22 | 1.4M |
| 2025-07-03 | 9.97 | $10.16 | 1.9M |
| 2025-07-02 | 9.95 | $10.10 | 2.0M |
| 2025-07-01 | 9.95 | $9.73 | 1.9M |
| 2025-06-30 | 9.98 | $9.82 | 1.9M |
| 2025-06-27 | 10.00 | $9.86 | 4.0M |
| 2025-06-26 | 10.01 | $9.95 | 986700 |
| 2025-06-25 | 10.02 | $9.76 | 1.0M |
| 2025-06-24 | 10.04 | $9.82 | 1.1M |
| 2025-06-23 | 10.05 | $10.00 | 1.3M |
| 2025-06-20 | 10.04 | $10.08 | 3.1M |
| 2025-06-18 | 10.03 | $10.00 | 3.4M |
| 2025-06-17 | 10.02 | $9.94 | 1.6M |
| 2025-06-16 | 10.00 | $10.05 | 1.6M |
| 2025-06-13 | 9.96 | $10.41 | 3.9M |
| 2025-06-12 | 9.87 | $9.62 | 4.5M |
| 2025-06-11 | 9.85 | $10.04 | 2.3M |
| 2025-06-10 | 9.79 | $10.28 | 1.4M |
| 2025-06-09 | 9.68 | $10.57 | 2.8M |
| 2025-06-06 | 9.54 | $10.25 | 1.6M |
| 2025-06-05 | 9.42 | $9.96 | 2.0M |
| 2025-06-04 | 9.31 | $10.06 | 2.9M |
| 2025-06-03 | 9.18 | $10.17 | 2.0M |
| 2025-06-02 | 9.03 | $10.11 | 2.2M |
| 2025-05-30 | 8.89 | $9.84 | 2.5M |
| 2025-05-29 | 8.76 | $9.81 | 1.4M |
| 2025-05-28 | 8.62 | $9.23 | 1.3M |
| 2025-05-27 | 8.53 | $9.16 | 2.5M |
| 2025-05-23 | 8.44 | $9.49 | 1.0M |
| 2025-05-22 | 8.31 | $9.65 | 2.6M |
| 2025-05-21 | 8.15 | $9.61 | 3.7M |
| 2025-05-20 | 7.98 | $9.03 | 7.3M |
| 2025-05-19 | 7.85 | $7.70 | 864041 |
| 2025-05-16 | 7.84 | $7.78 | 1.1M |
| 2025-05-15 | 7.81 | $7.64 | 1.6M |
| 2025-05-14 | 7.79 | $8.20 | 2.5M |
| 2025-05-13 | 7.71 | $7.80 | 1.6M |
| 2025-05-12 | 7.66 | $8.11 | 1.3M |
| 2025-05-09 | 7.56 | $7.70 | 1.3M |
| 2025-05-08 | 7.49 | $7.79 | 1.0M |
| 2025-05-07 | 7.40 | $7.67 | 1.3M |
| 2025-05-06 | 7.31 | $7.75 | 2.7M |
| 2025-05-05 | 7.20 | $8.61 | 1.4M |
| 2025-05-02 | 7.00 | $8.73 | 2.5M |
| 2025-05-01 | 6.77 | $8.13 | 1.7M |
| 2025-04-30 | 6.60 | $8.02 | 2.0M |
| 2025-04-29 | 6.43 | $7.55 | 1.5M |
| 2025-04-28 | 6.31 | $7.40 | 1.6M |
| 2025-04-25 | 6.20 | $6.94 | 906100 |
| 2025-04-24 | 6.15 | $6.90 | 892800 |
| 2025-04-23 | 6.10 | $6.62 | 985500 |
| 2025-04-22 | 6.09 | $6.55 | 1.1M |
| 2025-04-21 | 6.10 | $6.27 | 1.6M |
| 2025-04-17 | 6.15 | $6.06 | 1.0M |
| 2025-04-16 | 6.22 | $5.89 | 1.4M |
| 2025-04-15 | 6.33 | $6.05 | 1.1M |
| 2025-04-14 | 6.44 | $5.92 | 1.6M |
| 2025-04-11 | 6.57 | $5.53 | 1.8M |
| 2025-04-10 | 6.75 | $5.00 | 2.2M |
| 2025-04-09 | 7.00 | $5.54 | 4.3M |
| 2025-04-08 | 7.21 | $4.83 | 2.4M |
| 2025-04-07 | 7.50 | $5.49 | 3.0M |
| 2025-04-04 | 7.73 | $5.77 | 3.5M |
| 2025-04-03 | 7.95 | $6.86 | 1.8M |
| 2025-04-02 | 8.07 | $7.19 | 2.0M |
| 2025-04-01 | 8.17 | $6.80 | 2.1M |
| 2025-03-31 | 8.31 | $7.27 | 2.6M |
| 2025-03-28 | 8.41 | $8.08 | 1.9M |
| 2025-03-27 | 8.44 | $8.96 | 3.9M |
| 2025-03-26 | 8.40 | $8.02 | 1.6M |
| 2025-03-25 | 8.44 | $8.01 | 2.3M |
| 2025-03-24 | 8.49 | $9.15 | 1.4M |
| 2025-03-21 | 8.44 | $8.52 | 9.2M |
| 2025-03-20 | 8.46 | $8.73 | 1.4M |
| 2025-03-19 | 8.48 | $8.79 | 1.4M |
| 2025-03-18 | 8.49 | $8.55 | 1.7M |
| 2025-03-17 | 8.54 | $8.70 | 1.3M |
| 2025-03-14 | 8.59 | $8.47 | 959640 |
| 2025-03-13 | 8.67 | $8.18 | 1.4M |
| 2025-03-12 | 8.79 | $8.35 | 2.5M |
| 2025-03-11 | 8.91 | $7.54 | 1.6M |
| 2025-03-10 | 9.12 | $7.15 | 1.7M |
| 2025-03-07 | 9.39 | $7.85 | 1.5M |
| 2025-03-06 | 9.61 | $8.31 | 1.2M |
| 2025-03-05 | 9.80 | $8.64 | 1.2M |
| 2025-03-04 | 9.97 | $8.48 | 2.5M |
| 2025-03-03 | 10.16 | $8.88 | 1.8M |
| 2025-02-28 | 10.31 | $9.23 | 2.5M |
| 2025-02-27 | 10.43 | $9.32 | 1.5M |
| 2025-02-26 | 10.54 | $9.21 | 1.5M |
| 2025-02-25 | 10.66 | $9.22 | 2.0M |
| 2025-02-24 | 10.78 | $10.13 | 2.0M |
| 2025-02-21 | 10.80 | $11.06 | 849902 |
| 2025-02-20 | 10.71 | $10.96 | 960438 |
| 2025-02-19 | 10.61 | $11.30 | 1.0M |
| 2025-02-18 | 10.45 | $10.92 | 1.5M |
| 2025-02-14 | 10.31 | $10.57 | 1.7M |
| 2025-02-13 | 10.18 | $10.72 | 1.1M |
| 2025-02-12 | 10.02 | $11.01 | 1.9M |
| 2025-02-11 | 9.80 | $11.18 | 1.4M |
| 2025-02-10 | 9.55 | $10.98 | 1.6M |
| 2025-02-07 | 9.29 | $11.41 | 1.4M |
| 2025-02-06 | 8.97 | $11.43 | 1.3M |
| 2025-02-05 | 8.64 | $11.66 | 3.9M |
| 2025-02-04 | 8.26 | $10.75 | 5.7M |
| 2025-02-03 | 7.95 | $9.29 | 2.6M |
| 2025-01-31 | 7.78 | $9.60 | 3.0M |
| 2025-01-30 | 7.57 | $9.64 | 6.5M |
| 2025-01-29 | 7.35 | $8.73 | 7.5M |
| 2025-01-28 | 7.21 | $9.01 | 7.3M |
| 2025-01-27 | 7.04 | $9.00 | 26.1M |
| 2025-01-24 | 6.86 | $7.13 | 1.4M |
| 2025-01-23 | 6.87 | $6.92 | 1.5M |
| 2025-01-22 | 6.90 | $6.75 | 880258 |
| 2025-01-21 | 6.95 | $6.58 | 1.5M |
| 2025-01-17 | 7.02 | $6.31 | 1.9M |
| 2025-01-16 | 7.12 | $6.10 | 1.3M |
| 2025-01-15 | 7.25 | $6.27 | 967367 |
| 2025-01-14 | 7.38 | $6.28 | 871200 |
| 2025-01-13 | 7.51 | $6.31 | 1.1M |
| 2025-01-10 | 7.64 | $6.51 | 1.1M |
| 2025-01-08 | 7.76 | $7.35 | 447890 |
| 2025-01-07 | 7.81 | $7.40 | 660500 |
| 2025-01-06 | 7.85 | $7.82 | 553338 |
| 2025-01-03 | 7.86 | $7.96 | 706239 |
| 2025-01-02 | 7.85 | $7.98 | 798600 |
| 2024-12-31 | 7.85 | $7.82 | 697831 |
| 2024-12-30 | 7.86 | $7.79 | 511732 |
| 2024-12-27 | 7.89 | $7.88 | 877000 |
| 2024-12-26 | 7.91 | $8.01 | 1.0M |
| 2024-12-24 | 7.93 | $7.94 | 379622 |
| 2024-12-23 | 7.96 | $7.99 | 1.2M |
| 2024-12-20 | 7.98 | $7.94 | 4.5M |
| 2024-12-19 | 8.02 | $7.03 | 4.7M |
| 2024-12-18 | 8.14 | $7.61 | 1.5M |
| 2024-12-17 | 8.21 | $7.98 | 1.1M |
| 2024-12-16 | 8.24 | $7.90 | 799734 |
| 2024-12-13 | 8.29 | $7.69 | 1.1M |
| 2024-12-12 | 8.36 | $7.85 | 664443 |
| 2024-12-11 | 8.41 | $8.04 | 518527 |
| 2024-12-10 | 8.46 | $8.00 | 1.0M |
| 2024-12-09 | 8.52 | $8.03 | 663300 |
| 2024-12-06 | 8.58 | $8.07 | 3.7M |
| 2024-12-05 | 8.66 | $7.89 | 652300 |
| 2024-12-04 | 8.76 | $8.30 | 618618 |
| 2024-12-03 | 8.82 | $8.73 | 547300 |
| 2024-12-02 | 8.85 | $9.44 | 688618 |
| 2024-11-29 | 8.81 | $8.99 | 314218 |
| 2024-11-27 | 8.80 | $9.14 | 354322 |
| 2024-11-26 | 8.78 | $8.90 | 374831 |
| 2024-11-25 | 8.77 | $8.96 | 984900 |
| 2024-11-22 | 8.76 | $8.76 | 493700 |
| 2024-11-21 | 8.76 | $8.38 | 480710 |
| 2024-11-20 | 8.79 | $7.98 | 674900 |
| 2024-11-19 | 8.86 | $7.99 | 720300 |
| 2024-11-18 | 8.93 | $7.98 | 2.1M |
| 2024-11-15 | 9.00 | $7.93 | 1.4M |
| 2024-11-14 | 9.08 | $8.75 | 1.9M |
| 2024-11-13 | 9.08 | $8.91 | 2.9M |
| 2024-11-12 | 9.06 | $9.05 | 948317 |
| 2024-11-11 | 9.02 | $10.05 | 516030 |
| 2024-11-08 | 8.88 | $10.45 | 760400 |
| 2024-11-07 | 8.68 | $9.96 | 718000 |
| 2024-11-06 | 8.52 | $10.17 | 1.4M |
| 2024-11-05 | 8.33 | $9.23 | 828600 |
| 2024-11-04 | 8.22 | $9.29 | 1.2M |
| 2024-11-01 | 8.09 | $9.14 | 2.0M |
| 2024-10-31 | 7.97 | $7.78 | 478600 |
| 2024-10-30 | 7.98 | $7.99 | 405807 |
| 2024-10-29 | 7.96 | $8.18 | 319900 |
| 2024-10-28 | 7.92 | $8.02 | 358522 |
| 2024-10-25 | 7.89 | $7.87 | 293400 |
| 2024-10-24 | 7.87 | $7.77 | 290240 |
| 2024-10-23 | 7.86 | $7.81 | 686918 |
| 2024-10-22 | 7.85 | $8.12 | 293029 |
| 2024-10-21 | 7.80 | $8.13 | 370600 |
| 2024-10-18 | 7.75 | $8.35 | 489800 |
| 2024-10-17 | 7.68 | $8.21 | 521148 |
| 2024-10-16 | 7.62 | $8.61 | 684824 |
| 2024-10-15 | 7.52 | $8.02 | 490666 |
| 2024-10-14 | 7.48 | $7.91 | 959800 |
| 2024-10-11 | 7.45 | $7.79 | 716529 |
| 2024-10-10 | 7.44 | $7.44 | 444300 |
| 2024-10-09 | 7.46 | $7.31 | 342400 |
| 2024-10-08 | 7.50 | $7.41 | 480800 |
| 2024-10-07 | 7.54 | $7.33 | 397241 |
| 2024-10-04 | 7.58 | $7.19 | 448000 |
| 2024-10-03 | 7.65 | $7.16 | 660849 |
| 2024-10-02 | 7.73 | $7.26 | 929100 |
| 2024-10-01 | 7.80 | $7.36 | 694650 |
| 2024-09-30 | 7.87 | $7.40 | 808511 |
| 2024-09-27 | 7.95 | $7.26 | 653332 |
| 2024-09-26 | 8.05 | $7.36 | 1.0M |
| 2024-09-25 | 8.15 | $7.42 | 690300 |
| 2024-09-24 | 8.25 | $7.57 | 634234 |
| 2024-09-23 | 8.34 | $7.67 | 695543 |
| 2024-09-20 | 8.43 | $8.19 | 1.3M |
| 2024-09-19 | 8.47 | $8.29 | 425400 |
| 2024-09-18 | 8.51 | $8.31 | 324438 |
| 2024-09-17 | 8.55 | $8.35 | 381500 |
| 2024-09-16 | 8.58 | $8.21 | 553040 |
| 2024-09-13 | 8.62 | $8.48 | 362300 |
| 2024-09-12 | 8.64 | $8.09 | 340800 |
| 2024-09-11 | 8.70 | $8.11 | 689923 |
| 2024-09-10 | 8.75 | $8.33 | 414001 |
| 2024-09-09 | 8.77 | $8.46 | 716043 |
| 2024-09-06 | 8.79 | $8.47 | 299841 |
| 2024-09-05 | 8.80 | $8.55 | 441800 |
| 2024-09-04 | 8.79 | $8.80 | 217900 |
| 2024-09-03 | 8.76 | $8.78 | 540900 |
| 2024-08-30 | 8.73 | $9.50 | 389200 |
| 2024-08-29 | 8.63 | $9.23 | 334317 |
| 2024-08-28 | 8.55 | $9.00 | 608100 |
| 2024-08-27 | 8.50 | $9.14 | 283100 |
| 2024-08-26 | 8.44 | $9.32 | 595918 |
| 2024-08-23 | 8.35 | $8.86 | 349297 |
| 2024-08-22 | 8.31 | $8.47 | 304800 |
| 2024-08-21 | 8.32 | $8.90 | 509225 |
| 2024-08-20 | 8.28 | $8.71 | 374644 |
| 2024-08-19 | 8.26 | $8.50 | 527849 |
| 2024-08-16 | 8.27 | $8.04 | 375235 |
| 2024-08-15 | 8.31 | $8.17 | 638312 |
| 2024-08-14 | 8.35 | $7.65 | 540116 |
| 2024-08-13 | 8.44 | $8.02 | 540817 |
| 2024-08-12 | 8.50 | $7.82 | 411800 |
| 2024-08-09 | 8.58 | $7.80 | 394900 |
| 2024-08-08 | 8.67 | $7.99 | 520200 |
| 2024-08-07 | 8.75 | $7.71 | 788725 |
| 2024-08-06 | 8.86 | $7.94 | 817636 |
| 2024-08-05 | 8.94 | $8.39 | 624602 |
| 2024-08-02 | 8.99 | $8.91 | 1.1M |
| 2024-08-01 | 8.97 | $9.45 | 884500 |
| 2024-07-31 | 8.89 | $9.16 | 445000 |
| 2024-07-30 | 8.84 | $9.09 | 476546 |
| 2024-07-29 | 8.78 | $9.20 | 555400 |
| 2024-07-26 | 8.71 | $9.24 | 628609 |
| 2024-07-25 | 8.63 | $9.66 | 827829 |
| 2024-07-24 | 8.50 | $9.00 | 840624 |
| 2024-07-23 | 8.42 | $8.74 | 439200 |
| 2024-07-22 | 8.37 | $8.31 | 926468 |
| 2024-07-19 | 8.35 | $8.35 | 934649 |
| 2024-07-18 | 8.34 | $8.33 | 754437 |
| 2024-07-17 | 8.32 | $8.68 | 979999 |
| 2024-07-16 | 8.27 | $9.22 | 1.3M |
| 2024-07-15 | 8.17 | $9.00 | 1.0M |
| 2024-07-12 | 8.09 | $8.78 | 1.3M |
| 2024-07-11 | 8.04 | $8.77 | 851890 |
| 2024-07-10 | 7.99 | $8.65 | 474883 |
| 2024-07-09 | 7.94 | $8.05 | 426010 |
| 2024-07-08 | 7.96 | $7.90 | 610633 |
| 2024-07-05 | 7.98 | $7.52 | 720042 |
| 2024-07-03 | 8.05 | $7.48 | 422908 |
| 2024-07-02 | 8.13 | $7.60 | 916371 |
| 2024-07-01 | 8.19 | $7.76 | 1.0M |
| 2024-06-28 | 8.25 | $8.01 | 4.7M |
| 2024-06-27 | 8.27 | $7.54 | 2.0M |
| 2024-06-26 | 8.34 | $7.31 | 1.8M |
| 2024-06-25 | 8.44 | $7.86 | 895859 |
| 2024-06-24 | 8.49 | $8.45 | 1.1M |
| 2024-06-21 | 8.49 | $8.52 | 4.5M |
| 2024-06-20 | 8.47 | $7.93 | 1.2M |
| 2024-06-18 | 8.52 | $8.40 | 722203 |
| 2024-06-17 | 8.53 | $8.86 | 622564 |
| 2024-06-14 | 8.49 | $8.77 | 1.3M |
| 2024-06-13 | 8.46 | $9.29 | 730210 |
| 2024-06-12 | 8.38 | $9.46 | 1.0M |
| 2024-06-11 | 8.28 | $8.68 | 1.2M |
| 2024-06-10 | 8.26 | $8.47 | 820339 |
| 2024-06-07 | 8.25 | $8.10 | 844878 |
| 2024-06-06 | 8.29 | $8.10 | 1.0M |
| 2024-06-05 | 8.33 | $8.07 | 1.2M |
| 2024-06-04 | 8.39 | $8.30 | 1.9M |
| 2024-06-03 | 8.42 | $7.92 | 1.0M |
| 2024-05-31 | 8.50 | $7.90 | 984707 |
| 2024-05-30 | 8.58 | $7.78 | 751817 |
| 2024-05-29 | 8.68 | $8.02 | 1.3M |
| 2024-05-28 | 8.76 | $8.32 | 817326 |
| 2024-05-24 | 8.82 | $8.14 | 757495 |
| 2024-05-23 | 8.89 | $8.18 | 1.7M |
| 2024-05-22 | 8.95 | $8.93 | 571420 |
| 2024-05-21 | 8.95 | $8.95 | 419178 |
| 2024-05-20 | 8.94 | $8.94 | 508819 |
| 2024-05-17 | 8.93 | $8.63 | 806351 |
| 2024-05-16 | 8.96 | $8.97 | 596671 |
| 2024-05-15 | 8.95 | $9.20 | 801798 |
| 2024-05-14 | 8.92 | $9.09 | 715506 |
| 2024-05-13 | 8.91 | $8.70 | 915185 |
| 2024-05-10 | 8.93 | $8.71 | 709088 |
| 2024-05-09 | 8.96 | $9.11 | 591601 |
| 2024-05-08 | 8.95 | $9.03 | 553063 |
| 2024-05-07 | 8.96 | $9.37 | 522538 |
| 2024-05-06 | 8.95 | $9.59 | 589571 |
| 2024-05-03 | 8.92 | $9.22 | 646026 |
| 2024-05-02 | 8.93 | $8.86 | 588356 |
| 2024-05-01 | 8.98 | $8.75 | 959115 |
| 2024-04-30 | 9.06 | $8.51 | 564483 |
| 2024-04-29 | 9.17 | $8.53 | 590480 |
| 2024-04-26 | 9.28 | $8.26 | 653066 |
| 2024-04-25 | 9.44 | $8.25 | 1.0M |
| 2024-04-24 | 9.61 | $8.58 | 871176 |
| 2024-04-23 | 9.77 | $8.92 | 745431 |
| 2024-04-22 | 9.90 | $9.31 | 580198 |
| 2024-04-19 | 10.01 | $9.08 | 1.0M |
| 2024-04-18 | 10.15 | $8.88 | 675448 |
| 2024-04-17 | 10.32 | $9.16 | 686556 |
| 2024-04-16 | 10.48 | $9.37 | 548713 |
| 2024-04-15 | 10.63 | $9.49 | 670955 |
| 2024-04-12 | 10.79 | $9.82 | 722277 |
| 2024-04-11 | 10.94 | $10.14 | 1.3M |
| 2024-04-10 | 11.06 | $10.54 | 1.0M |
| 2024-04-09 | 11.16 | $10.90 | 614925 |
| 2024-04-08 | 11.24 | $10.79 | 337381 |
| 2024-04-05 | 11.34 | $10.76 | 408168 |
| 2024-04-04 | 11.45 | $10.65 | 887158 |
| 2024-04-03 | 11.57 | $10.87 | 936752 |
| 2024-04-02 | 11.68 | $10.58 | 903255 |
| 2024-04-01 | 11.84 | $10.73 | 948482 |
| 2024-03-28 | 11.98 | $11.64 | 840223 |
| 2024-03-27 | 12.05 | $11.31 | 1.3M |
| 2024-03-26 | 12.14 | $11.20 | 568833 |
| 2024-03-25 | 12.25 | $11.34 | 549165 |
| 2024-03-22 | 12.34 | $11.50 | 760821 |
| 2024-03-21 | 12.41 | $11.45 | 797147 |
| 2024-03-20 | 12.49 | $11.32 | 1.3M |
| 2024-03-19 | 12.58 | $11.92 | 1.2M |
| 2024-03-18 | 12.59 | $12.60 | 1.6M |
| 2024-03-15 | 12.53 | $13.52 | 4.6M |
| 2024-03-14 | 12.37 | $12.61 | 1.8M |
| 2024-03-13 | 12.27 | $13.31 | 1.0M |
| 2024-03-12 | 12.09 | $12.87 | 1.3M |
| 2024-03-11 | 11.94 | $12.89 | 1.1M |
| 2024-03-08 | 11.76 | $12.93 | 1.0M |
| 2024-03-07 | 11.56 | $13.02 | 1.7M |
| 2024-03-06 | 11.32 | $12.13 | 1.6M |
| 2024-03-05 | 11.15 | $11.73 | 1.5M |
| 2024-03-04 | 11.01 | $13.77 | 6.1M |
| 2024-03-01 | 10.66 | $12.62 | 2.3M |
| 2024-02-29 | 10.40 | $11.47 | 1.3M |
| 2024-02-28 | 10.25 | $11.76 | 832449 |
| 2024-02-27 | 10.06 | $11.74 | 1.1M |
| 2024-02-26 | 9.87 | $11.03 | 1.3M |
| 2024-02-23 | 9.74 | $11.18 | 1.2M |
| 2024-02-22 | 9.60 | $10.59 | 1.1M |
| 2024-02-21 | 9.51 | $10.46 | 1.0M |
| 2024-02-20 | 9.43 | $9.89 | 695369 |
| 2024-02-16 | 9.41 | $9.74 | 991400 |
| 2024-02-15 | 9.42 | $9.79 | 1.3M |
| 2024-02-14 | 9.42 | $9.80 | 1.4M |
| 2024-02-13 | 9.43 | $8.85 | 1.6M |
| 2024-02-12 | 9.55 | $9.38 | 1.6M |
| 2024-02-09 | 9.62 | $8.45 | 1.4M |
| 2024-02-08 | 9.79 | $8.45 | 898863 |
| 2024-02-07 | 9.97 | $8.34 | 2.2M |
| 2024-02-06 | 10.19 | $8.13 | 5.9M |
| 2024-02-05 | 10.44 | $9.80 | 466267 |
| 2024-02-02 | 10.54 | $9.94 | 1.2M |
| 2024-02-01 | 10.63 | $9.98 | 962203 |
| 2024-01-31 | 10.73 | $9.90 | 902998 |
| 2024-01-30 | 10.84 | $10.19 | 641272 |
| 2024-01-29 | 10.92 | $10.71 | 1.2M |
| 2024-01-26 | 10.96 | $10.17 | 889940 |
| 2024-01-25 | 11.06 | $10.44 | 1.2M |
| 2024-01-24 | 11.13 | $10.24 | 917852 |
| 2024-01-23 | 11.23 | $10.97 | 712195 |
| 2024-01-22 | 11.25 | $10.92 | 1.3M |
| 2024-01-19 | 11.28 | $11.04 | 602666 |
| 2024-01-18 | 11.29 | $11.09 | 1.4M |
| 2024-01-17 | 11.30 | $11.40 | 800977 |
| 2024-01-16 | 11.27 | $11.07 | 655989 |
| 2024-01-12 | 11.27 | $11.09 | 1.3M |
| 2024-01-11 | 11.27 | $11.17 | 1.9M |
| 2024-01-10 | 11.26 | $11.50 | 785172 |
| 2024-01-09 | 11.20 | $11.72 | 1.0M |
| 2024-01-08 | 11.12 | $11.99 | 910761 |
| 2024-01-05 | 11.00 | $11.53 | 1.1M |
| 2024-01-04 | 10.92 | $11.39 | 870984 |
| 2024-01-03 | 10.84 | $11.03 | 1.2M |
| 2024-01-02 | 10.79 | $11.29 | 1.4M |
| 2023-12-29 | 10.70 | $11.17 | 871993 |
| 2023-12-28 | 10.60 | $11.34 | 1.3M |
| 2023-12-27 | 10.48 | $11.11 | 1.0M |
| 2023-12-26 | 10.35 | $11.14 | 977058 |
| 2023-12-22 | 10.21 | $10.90 | 1.3M |
| 2023-12-21 | 10.08 | $10.72 | 832057 |
| 2023-12-20 | 9.95 | $10.23 | 1.3M |
| 2023-12-19 | 9.85 | $10.85 | 1.1M |
| 2023-12-18 | 9.68 | $10.49 | 1.2M |
| 2023-12-15 | 9.54 | $10.60 | 4.4M |
| 2023-12-14 | 9.36 | $10.78 | 2.6M |
| 2023-12-13 | 9.16 | $10.64 | 1.5M |
| 2023-12-12 | 8.95 | $10.02 | 1.2M |
| 2023-12-11 | 8.79 | $9.61 | 1.8M |
| 2023-12-08 | 8.66 | $9.86 | 1.7M |
| 2023-12-07 | 8.49 | $9.95 | 3.2M |
| 2023-12-06 | 8.31 | $9.94 | 1.2M |
| 2023-12-05 | 8.12 | $9.96 | 2.2M |
| 2023-12-04 | 7.92 | $9.05 | 3.0M |
| 2023-12-01 | 7.80 | $8.40 | 1.1M |
| 2023-11-30 | 7.75 | $8.04 | 1.0M |
| 2023-11-29 | 7.73 | $7.84 | 1.2M |
| 2023-11-28 | 7.72 | $7.65 | 934037 |
| 2023-11-27 | 7.73 | $7.63 | 1.5M |
| 2023-11-24 | 7.74 | $7.92 | 948833 |
| 2023-11-22 | 7.71 | $7.60 | 577842 |
| 2023-11-21 | 7.72 | $7.59 | 709549 |
| 2023-11-20 | 7.72 | $7.74 | 1.0M |
| 2023-11-17 | 7.70 | $7.91 | 1.7M |
| 2023-11-16 | 7.66 | $7.46 | 1.2M |
| 2023-11-15 | 7.66 | $7.61 | 1.6M |
| 2023-11-14 | 7.64 | $7.63 | 1.6M |
| 2023-11-13 | 7.62 | $7.28 | 1.3M |
| 2023-11-10 | 7.64 | $7.46 | 947372 |
| 2023-11-09 | 7.63 | $7.64 | 1.3M |
| 2023-11-08 | 7.61 | $8.03 | 1.1M |
| 2023-11-07 | 7.56 | $8.66 | 1.2M |
| 2023-11-06 | 7.45 | $8.29 | 1.2M |
| 2023-11-03 | 7.41 | $8.41 | 1.6M |
| 2023-11-02 | 7.39 | $7.94 | 922665 |
| 2023-11-01 | 7.46 | $7.91 | 1.3M |
| 2023-10-31 | 7.56 | $7.40 | 1.3M |
| 2023-10-30 | 7.74 | $7.03 | 1.3M |
| 2023-10-27 | 8.00 | $6.70 | 1.5M |
| 2023-10-26 | 8.32 | $6.87 | 1.2M |
| 2023-10-25 | 8.67 | $7.01 | 1.3M |
| 2023-10-24 | 9.05 | $7.02 | 1.6M |
| 2023-10-23 | 9.46 | $6.66 | 1.8M |
| 2023-10-20 | 9.95 | $6.84 | 1.9M |
| 2023-10-19 | 10.47 | $6.86 | 2.9M |
| 2023-10-18 | 11.03 | $7.08 | 3.1M |
| 2023-10-17 | 11.60 | $7.21 | 1.6M |
| 2023-10-16 | 12.21 | $7.24 | 1.9M |
| 2023-10-13 | 12.86 | $7.62 | 1.9M |
| 2023-10-12 | 13.52 | $7.89 | 3.4M |
| 2023-10-11 | 14.20 | $8.50 | 6.9M |
| 2023-10-10 | 14.87 | $9.78 | 12.2M |
| 2023-10-09 | 15.44 | $15.53 | 521285 |
| 2023-10-06 | 15.48 | $16.03 | 782287 |
| 2023-10-05 | 15.47 | $15.45 | 1.2M |
| 2023-10-04 | 15.52 | $14.53 | 1.1M |
| 2023-10-03 | 15.68 | $14.40 | 988486 |
| 2023-10-02 | 15.86 | $14.42 | 1.2M |
| 2023-09-29 | 16.06 | $15.44 | 2.5M |
| 2023-09-28 | 16.17 | $15.44 | 931018 |
| 2023-09-27 | 16.28 | $15.09 | 1.1M |
| 2023-09-26 | 16.44 | $15.68 | 1.2M |
| 2023-09-25 | 16.55 | $15.23 | 1.8M |
| 2023-09-22 | 16.70 | $15.94 | 1.4M |
| 2023-09-21 | 16.80 | $15.64 | 1.6M |
| 2023-09-20 | 16.92 | $15.07 | 1.2M |
| 2023-09-19 | 17.11 | $16.71 | 1.3M |
| 2023-09-18 | 17.14 | $17.04 | 942715 |
| 2023-09-15 | 17.14 | $17.36 | 2.2M |
| 2023-09-14 | 17.10 | $17.73 | 1.4M |
| 2023-09-13 | 17.01 | $17.11 | 754359 |
| 2023-09-12 | 16.98 | $17.13 | 601933 |
| 2023-09-11 | 16.95 | $16.70 | 759584 |
| 2023-09-08 | 16.95 | $16.61 | 730301 |
| 2023-09-07 | 16.97 | $16.99 | 1.1M |
| 2023-09-06 | 16.94 | $17.47 | 791937 |
| 2023-09-05 | 16.86 | $17.47 | 805868 |
| 2023-09-01 | 16.77 | $17.78 | 739105 |
| 2023-08-31 | 16.64 | $17.14 | 997688 |
| 2023-08-30 | 16.57 | $17.04 | 521686 |
| 2023-08-29 | 16.50 | $17.18 | 1.0M |
| 2023-08-28 | 16.41 | $16.99 | 864739 |
| 2023-08-25 | 16.34 | $16.52 | 493177 |
| 2023-08-24 | 16.30 | $16.55 | 748496 |
| 2023-08-23 | 16.26 | $16.88 | 649101 |
| 2023-08-22 | 16.18 | $16.62 | 409405 |
| 2023-08-21 | 16.11 | $16.58 | 615697 |
| 2023-08-18 | 16.06 | $16.25 | 807690 |
| 2023-08-17 | 16.04 | $15.46 | 711929 |
| 2023-08-16 | 16.10 | $16.07 | 815381 |
| 2023-08-15 | 16.11 | $16.75 | 677108 |
| 2023-08-14 | 16.07 | $16.28 | 590916 |
| 2023-08-11 | 16.08 | $16.63 | 782781 |
| 2023-08-10 | 16.06 | $16.42 | 1.2M |
| 2023-08-09 | 16.07 | $15.89 | 1.1M |
| 2023-08-08 | 16.15 | $15.59 | 799992 |
| 2023-08-07 | 16.27 | $15.83 | 902382 |
| 2023-08-04 | 16.39 | $16.25 | 832109 |
| 2023-08-03 | 16.47 | $16.07 | 1.2M |
| 2023-08-02 | 16.59 | $15.59 | 567624 |
| 2023-08-01 | 16.76 | $15.64 | 615738 |
| 2023-07-31 | 16.95 | $15.84 | 515219 |
| 2023-07-28 | 17.13 | $15.94 | 1.2M |
| 2023-07-27 | 17.31 | $15.26 | 1.4M |
| 2023-07-26 | 17.57 | $15.41 | 1.7M |
| 2023-07-25 | 17.83 | $15.85 | 1.3M |
| 2023-07-24 | 18.07 | $16.45 | 1.5M |
| 2023-07-21 | 18.26 | $17.43 | 738581 |
| 2023-07-20 | 18.36 | $17.56 | 581624 |
| 2023-07-19 | 18.47 | $17.76 | 1.1M |
| 2023-07-18 | 18.56 | $17.65 | 714395 |
| 2023-07-17 | 18.68 | $18.42 | 588477 |
| 2023-07-14 | 18.73 | $18.25 | 623978 |
| 2023-07-13 | 18.82 | $18.58 | 625272 |
| 2023-07-12 | 18.89 | $18.58 | 699892 |
| 2023-07-11 | 18.97 | $18.79 | 1.3M |
| 2023-07-10 | 19.04 | $19.41 | 1.0M |
| 2023-07-07 | 19.06 | $18.52 | 636322 |
| 2023-07-06 | 19.16 | $18.52 | 1.1M |
| 2023-07-05 | 19.28 | $19.09 | 1.3M |
| 2023-07-03 | 19.35 | $18.37 | 761662 |
| 2023-06-30 | 19.49 | $18.95 | 2.1M |
| 2023-06-29 | 19.57 | $17.72 | 1.2M |
| 2023-06-28 | 19.77 | $18.55 | 1.6M |
| 2023-06-27 | 19.89 | $18.42 | 3.2M |
| 2023-06-26 | 20.01 | $19.22 | 2.3M |
| 2023-06-23 | 20.05 | $19.10 | 10.7M |
| 2023-06-22 | 20.08 | $20.07 | 1.1M |
| 2023-06-21 | 20.01 | $19.02 | 799138 |
| 2023-06-20 | 20.03 | $19.94 | 1.1M |
| 2023-06-16 | 19.95 | $20.01 | 3.9M |
| 2023-06-15 | 19.84 | $20.69 | 840746 |
| 2023-06-14 | 19.66 | $21.39 | 1.0M |
| 2023-06-13 | 19.39 | $22.03 | 1.8M |
| 2023-06-12 | 19.05 | $21.19 | 1.2M |
| 2023-06-09 | 18.76 | $20.30 | 693763 |
| 2023-06-08 | 18.55 | $20.17 | 826368 |
| 2023-06-07 | 18.34 | $20.16 | 1.0M |
| 2023-06-06 | 18.12 | $20.45 | 2.9M |
| 2023-06-05 | 17.86 | $19.99 | 1.2M |
| 2023-06-02 | 17.63 | $18.96 | 1.1M |
| 2023-06-01 | 17.48 | $18.88 | 1.2M |
| 2023-05-31 | 17.33 | $18.23 | 2.2M |
| 2023-05-30 | 17.23 | $17.28 | 1.0M |
| 2023-05-26 | 17.21 | $17.69 | 1.0M |
| 2023-05-25 | 17.15 | $16.55 | 1.3M |
| 2023-05-24 | 17.19 | $16.37 | 912803 |
| 2023-05-23 | 17.25 | $16.85 | 1.4M |
| 2023-05-22 | 17.25 | $17.32 | 722132 |
| 2023-05-19 | 17.20 | $16.99 | 555207 |
| 2023-05-18 | 17.18 | $16.91 | 915490 |
| 2023-05-17 | 17.17 | $17.64 | 991898 |
| 2023-05-16 | 17.08 | $17.67 | 993287 |
| 2023-05-15 | 16.99 | $17.87 | 1.4M |
| 2023-05-12 | 16.87 | $17.90 | 547875 |
| 2023-05-11 | 16.74 | $17.59 | 1.7M |
| 2023-05-10 | 16.63 | $18.12 | 1.3M |
| 2023-05-09 | 16.45 | $18.07 | 1.3M |
| 2023-05-08 | 16.26 | $17.40 | 1.6M |
| 2023-05-05 | 16.11 | $16.67 | 1.5M |
| 2023-05-04 | 16.03 | $16.16 | 660811 |
| 2023-05-03 | 15.98 | $16.45 | 1.6M |
| 2023-05-02 | 15.91 | $15.82 | 1.0M |
| 2023-05-01 | 15.89 | $16.63 | 1.3M |
| 2023-04-28 | 15.78 | $15.98 | 1.1M |
| 2023-04-27 | 15.73 | $15.34 | 865780 |
| 2023-04-26 | 15.75 | $15.51 | 774501 |
| 2023-04-25 | 15.75 | $15.45 | 792372 |
| 2023-04-24 | 15.77 | $15.70 | 945309 |
| 2023-04-21 | 15.76 | $16.69 | 885961 |
| 2023-04-20 | 15.66 | $16.42 | 1.1M |
| 2023-04-19 | 15.57 | $17.52 | 1.6M |
| 2023-04-18 | 15.35 | $17.07 | 1.9M |
| 2023-04-17 | 15.14 | $16.58 | 2.1M |
| 2023-04-14 | 14.97 | $15.52 | 1.9M |
| 2023-04-13 | 14.87 | $15.11 | 2.1M |
| 2023-04-12 | 14.81 | $14.15 | 788615 |
| 2023-04-11 | 14.84 | $14.33 | 1.2M |
| 2023-04-10 | 14.84 | $14.41 | 1.4M |
| 2023-04-06 | 14.83 | $14.95 | 1.6M |
| 2023-04-05 | 14.75 | $14.66 | 1.6M |
| 2023-04-04 | 14.69 | $14.83 | 1.9M |
| 2023-04-03 | 14.61 | $15.14 | 1.6M |
| 2023-03-31 | 14.49 | $15.23 | 3.0M |
| 2023-03-30 | 14.36 | $14.89 | 2.7M |
| 2023-03-29 | 14.26 | $15.81 | 2.0M |
| 2023-03-28 | 14.05 | $16.69 | 2.2M |
| 2023-03-27 | 13.75 | $16.35 | 3.2M |
| 2023-03-24 | 13.47 | $16.27 | 9.7M |
| 2023-03-23 | 13.18 | $16.94 | 13.2M |
| 2023-03-22 | 12.81 | $13.68 | 30.8M |
| 2023-03-21 | 12.75 | $10.93 | 1.6M |
| 2023-03-20 | 12.97 | $11.76 | 1.6M |
| 2023-03-17 | 13.12 | $12.44 | 5.6M |
| 2023-03-16 | 13.21 | $12.65 | 1.8M |
| 2023-03-15 | 13.28 | $12.79 | 1.1M |
| 2023-03-14 | 13.34 | $14.10 | 1.4M |
| 2023-03-13 | 13.27 | $12.62 | 1.2M |
| 2023-03-10 | 13.35 | $12.00 | 2.1M |
| 2023-03-09 | 13.51 | $12.76 | 1.2M |
| 2023-03-08 | 13.60 | $13.33 | 748749 |
| 2023-03-07 | 13.64 | $13.06 | 1.4M |
| 2023-03-06 | 13.71 | $14.05 | 747573 |
| 2023-03-03 | 13.69 | $14.17 | 744672 |
| 2023-03-02 | 13.64 | $13.35 | 1.0M |
| 2023-03-01 | 13.67 | $13.93 | 960459 |
| 2023-02-28 | 13.63 | $13.62 | 656238 |
| 2023-02-27 | 13.61 | $13.43 | 1.1M |
| 2023-02-24 | 13.60 | $12.95 | 821245 |
| 2023-02-23 | 13.63 | $13.49 | 987881 |
| 2023-02-22 | 13.60 | $13.68 | 877144 |
| 2023-02-21 | 13.55 | $13.89 | 1.2M |
| 2023-02-17 | 13.46 | $13.97 | 803731 |
| 2023-02-16 | 13.36 | $13.62 | 737210 |
| 2023-02-15 | 13.29 | $13.00 | 753456 |
| 2023-02-14 | 13.27 | $13.46 | 928963 |
| 2023-02-13 | 13.19 | $13.73 | 1.4M |
| 2023-02-10 | 13.07 | $13.97 | 1.3M |
| 2023-02-09 | 12.91 | $14.70 | 942935 |
| 2023-02-08 | 12.66 | $14.62 | 1.5M |
| 2023-02-07 | 12.41 | $14.53 | 2.8M |
| 2023-02-06 | 12.14 | $14.40 | 2.3M |
| 2023-02-03 | 11.87 | $13.24 | 1.0M |
| 2023-02-02 | 11.70 | $12.70 | 1.2M |
| 2023-02-01 | 11.59 | $12.05 | 1.3M |
| 2023-01-31 | 11.53 | $11.68 | 1.1M |
| 2023-01-30 | 11.52 | $11.14 | 482414 |
| 2023-01-27 | 11.56 | $11.50 | 437483 |
| 2023-01-26 | 11.57 | $11.59 | 510556 |
| 2023-01-25 | 11.57 | $12.09 | 587651 |
| 2023-01-24 | 11.52 | $11.98 | 1.2M |
| 2023-01-23 | 11.48 | $12.29 | 906982 |
| 2023-01-20 | 11.41 | $12.47 | 1.2M |
| 2023-01-19 | 11.31 | $11.98 | 968434 |
| 2023-01-18 | 11.25 | $10.94 | 954860 |
| 2023-01-17 | 11.28 | $10.83 | 678140 |
| 2023-01-13 | 11.33 | $10.50 | 697231 |
| 2023-01-12 | 11.40 | $11.13 | 704830 |
| 2023-01-11 | 11.41 | $10.60 | 713944 |
| 2023-01-10 | 11.46 | $10.75 | 953568 |
| 2023-01-09 | 11.48 | $10.48 | 732820 |
| 2023-01-06 | 11.51 | $11.54 | 982807 |
| 2023-01-05 | 11.43 | $12.21 | 1.1M |
| 2023-01-04 | 11.27 | $11.90 | 599720 |
| 2023-01-03 | 11.11 | $11.97 | 867395 |
| 2022-12-30 | 10.94 | $12.73 | 723346 |
| 2022-12-29 | 10.67 | $12.50 | 759681 |
| 2022-12-28 | 10.40 | $11.80 | 705127 |
| 2022-12-27 | 10.18 | $11.09 | 633003 |
| 2022-12-23 | 10.01 | $11.43 | 690625 |
| 2022-12-22 | 9.79 | $11.55 | 1.1M |
| 2022-12-21 | 9.55 | $11.71 | 1.2M |
| 2022-12-20 | 9.27 | $11.30 | 2.9M |
| 2022-12-19 | 9.02 | $9.86 | 5.2M |
| 2022-12-16 | 8.91 | $10.55 | 1.3M |
| 2022-12-15 | 8.71 | $10.35 | 1.3M |
| 2022-12-14 | 8.53 | $10.20 | 2.0M |
| 2022-12-13 | 8.36 | $9.33 | 1.1M |
| 2022-12-12 | 8.28 | $8.40 | 545497 |
| 2022-12-09 | 8.29 | $8.47 | 1.4M |
| 2022-12-08 | 8.30 | $8.13 | 753126 |
| 2022-12-07 | 8.34 | $8.35 | 2.3M |
| 2022-12-06 | 8.37 | $7.97 | 576577 |
| 2022-12-05 | 8.43 | $8.34 | 456568 |
| 2022-12-02 | 8.46 | $8.41 | 423126 |
| 2022-12-01 | 8.48 | $8.26 | 623880 |
| 2022-11-30 | 8.53 | $8.00 | 712784 |
| 2022-11-29 | 8.60 | $7.81 | 489198 |
| 2022-11-28 | 8.71 | $7.92 | 538336 |
| 2022-11-25 | 8.81 | $8.35 | 333326 |
| 2022-11-23 | 8.87 | $8.19 | 395722 |
| 2022-11-22 | 8.95 | $8.19 | 475388 |
| 2022-11-21 | 9.04 | $8.48 | 360793 |
| 2022-11-18 | 9.10 | $8.52 | 504590 |
| 2022-11-17 | 9.15 | $8.54 | 551297 |
| 2022-11-16 | 9.21 | $9.20 | 434797 |
| 2022-11-15 | 9.20 | $9.79 | 402956 |
| 2022-11-14 | 9.12 | $9.82 | 854261 |
| 2022-11-11 | 9.04 | $10.05 | 1.7M |
| 2022-11-10 | 8.92 | $8.52 | 540021 |
| 2022-11-09 | 8.95 | $8.80 | 379578 |
| 2022-11-08 | 8.95 | $8.81 | 421884 |
| 2022-11-07 | 8.94 | $8.55 | 497033 |
| 2022-11-04 | 8.96 | $8.75 | 440614 |
| 2022-11-03 | 8.95 | $9.00 | 907513 |
| 2022-11-02 | 8.91 | $9.31 | 586271 |
| 2022-11-01 | 8.83 | $9.48 | 608630 |
| 2022-10-31 | 8.72 | $9.55 | 568317 |
| 2022-10-28 | 8.59 | $9.29 | 520838 |
| 2022-10-27 | 8.46 | $9.49 | 867065 |
| 2022-10-26 | 8.29 | $9.24 | 1.1M |
| 2022-10-25 | 8.13 | $8.74 | 746685 |
| 2022-10-24 | 8.01 | $8.48 | 373114 |
| 2022-10-21 | 7.89 | $8.65 | 1.3M |
| 2022-10-20 | 7.74 | $8.48 | 499734 |
| 2022-10-19 | 7.59 | $8.55 | 401446 |
| 2022-10-18 | 7.42 | $8.70 | 740250 |
| 2022-10-17 | 7.22 | $8.84 | 1.3M |
| 2022-10-14 | 6.99 | $7.67 | 3.2M |
| 2022-10-13 | 6.87 | $8.01 | 715634 |
| 2022-10-12 | 6.70 | $7.89 | 467827 |
| 2022-10-11 | 6.54 | $7.99 | 810235 |
| 2022-10-10 | 6.37 | $7.82 | 1.2M |
| 2022-10-07 | 6.19 | $8.24 | 2.1M |
| 2022-10-06 | 5.96 | $7.52 | 1.1M |
| 2022-10-05 | 5.79 | $6.81 | 925351 |
| 2022-10-04 | 5.67 | $6.50 | 945861 |
| 2022-10-03 | 5.58 | $5.52 | 560797 |
| 2022-09-30 | 5.57 | $5.79 | 630029 |
| 2022-09-29 | 5.53 | $5.46 | 314767 |
| 2022-09-28 | 5.52 | $5.76 | 341905 |
| 2022-09-27 | 5.47 | $5.44 | 289204 |
| 2022-09-26 | 5.45 | $5.23 | 273351 |
| 2022-09-23 | 5.45 | $4.95 | 573310 |
| 2022-09-22 | 5.47 | $5.36 | 648009 |
| 2022-09-21 | 5.46 | $5.73 | 869124 |
| 2022-09-20 | 5.40 | $5.71 | 1.3M |
| 2022-09-19 | 5.34 | $5.69 | 1.0M |
| 2022-09-16 | 5.29 | $6.30 | 1.5M |
| 2022-09-15 | 5.16 | $5.85 | 1.3M |
| 2022-09-14 | 5.08 | $6.28 | 3.9M |
| 2022-09-13 | 4.94 | $7.00 | 35.9M |
| 2022-09-12 | 4.73 | $5.00 | 394946 |
| 2022-09-09 | 4.70 | $4.78 | 312853 |
| 2022-09-08 | 4.69 | $4.79 | 165181 |
| 2022-09-07 | 4.68 | $4.75 | 234166 |
| 2022-09-06 | 4.67 | $4.49 | 249821 |
| 2022-09-02 | 4.68 | $4.68 | 141802 |
| 2022-09-01 | 4.66 | $4.48 | 245243 |
| 2022-08-31 | 4.67 | $4.46 | 231817 |
| 2022-08-30 | 4.66 | $4.25 | 405024 |
| 2022-08-29 | 4.68 | $4.61 | 650836 |
| 2022-08-26 | 4.66 | $4.95 | 877851 |
| 2022-08-25 | 4.59 | $4.73 | 308027 |
| 2022-08-24 | 4.55 | $5.03 | 416239 |
| 2022-08-23 | 4.46 | $5.10 | 171211 |
| 2022-08-22 | 4.36 | $4.93 | 379848 |
| 2022-08-19 | 4.27 | $4.98 | 462794 |
| 2022-08-18 | 4.17 | $5.19 | 876884 |
| 2022-08-17 | 4.04 | $4.74 | 496279 |
| 2022-08-16 | 3.94 | $4.33 | 440562 |
| 2022-08-15 | 3.88 | $4.74 | 694746 |
| 2022-08-12 | 3.78 | $4.35 | 906304 |
| 2022-08-11 | 3.70 | $4.08 | 650010 |
| 2022-08-10 | 3.65 | $4.20 | 777704 |
| 2022-08-09 | 3.59 | $4.17 | 531888 |
| 2022-08-08 | 3.52 | $3.86 | 690501 |
| 2022-08-05 | 3.48 | $3.60 | 391912 |
| 2022-08-04 | 3.47 | $3.60 | 461071 |
| 2022-08-03 | 3.45 | $3.52 | 356820 |
| 2022-08-02 | 3.44 | $3.58 | 1.0M |
| 2022-08-01 | 3.42 | $3.52 | 200853 |
| 2022-07-29 | 3.40 | $3.55 | 605239 |
| 2022-07-28 | 3.38 | $3.48 | 460429 |
| 2022-07-27 | 3.37 | $3.29 | 275483 |
| 2022-07-26 | 3.37 | $3.30 | 137836 |
| 2022-07-25 | 3.38 | $3.36 | 315563 |
| 2022-07-22 | 3.38 | $3.53 | 154751 |
| 2022-07-21 | 3.37 | $3.45 | 291384 |
| 2022-07-20 | 3.36 | $3.54 | 387275 |
| 2022-07-19 | 3.34 | $3.33 | 225810 |
| 2022-07-18 | 3.34 | $3.26 | 475965 |
| 2022-07-15 | 3.35 | $3.47 | 260740 |
| 2022-07-14 | 3.33 | $3.45 | 302388 |
| 2022-07-13 | 3.32 | $3.41 | 223690 |
| 2022-07-12 | 3.30 | $3.30 | 299904 |
| 2022-07-11 | 3.30 | $3.30 | 473478 |
| 2022-07-08 | 3.30 | $3.57 | 798289 |
| 2022-07-07 | 3.28 | $3.20 | 1.4M |
| 2022-07-06 | 3.29 | $3.10 | 363326 |
| 2022-07-05 | 3.32 | $3.02 | 725262 |
| 2022-07-01 | 3.36 | $3.24 | 457639 |
| 2022-06-30 | 3.37 | $3.22 | 529706 |
| 2022-06-29 | 3.39 | $3.45 | 3.9M |
| 2022-06-28 | 3.39 | $3.55 | 392870 |
| 2022-06-27 | 3.37 | $3.44 | 263032 |
| 2022-06-24 | 3.36 | $3.47 | 1.3M |
| 2022-06-23 | 3.34 | $3.62 | 240235 |
| 2022-06-22 | 3.30 | $3.40 | 199493 |
| 2022-06-21 | 3.28 | $3.11 | 398314 |
| 2022-06-17 | 3.29 | $3.19 | 280260 |
| 2022-06-16 | 3.29 | $3.01 | 211815 |
| 2022-06-15 | 3.31 | $3.15 | 190139 |
| 2022-06-14 | 3.31 | $3.05 | 195868 |
| 2022-06-13 | 3.33 | $3.15 | 229190 |
| 2022-06-10 | 3.32 | $3.41 | 217490 |
| 2022-06-09 | 3.30 | $3.75 | 313697 |
| 2022-06-08 | 3.23 | $3.95 | 341515 |
| 2022-06-07 | 3.13 | $3.80 | 289795 |
| 2022-06-06 | 3.04 | $3.59 | 537262 |
| 2022-06-03 | 2.96 | $3.75 | 1.2M |
| 2022-06-02 | 2.87 | $3.34 | 886040 |
| 2022-06-01 | 2.80 | $2.90 | 199540 |
| 2022-05-31 | 2.78 | $3.01 | 455188 |
| 2022-05-27 | 2.74 | $2.99 | 124026 |
| 2022-05-26 | 2.69 | $2.80 | 261528 |
| 2022-05-25 | 2.67 | $2.61 | 146401 |
| 2022-05-24 | 2.66 | $2.78 | 99837 |
| 2022-05-23 | 2.64 | $2.87 | 231954 |
| 2022-05-20 | 2.60 | $3.12 | 179570 |
| 2022-05-19 | 2.54 | $2.99 | 156635 |
| 2022-05-18 | 2.49 | $2.96 | 223961 |
| 2022-05-17 | 2.45 | $2.87 | 161775 |
| 2022-05-16 | 2.41 | $2.64 | 178807 |
| 2022-05-13 | 2.39 | $2.64 | 419347 |
| 2022-05-12 | 2.38 | $2.67 | 632865 |
| 2022-05-11 | 2.37 | $2.15 | 339893 |
| 2022-05-10 | 2.41 | $2.33 | 419116 |
| 2022-05-09 | 2.43 | $2.09 | 185989 |
| 2022-05-06 | 2.49 | $2.31 | 152066 |
| 2022-05-05 | 2.53 | $2.41 | 169790 |
| 2022-05-04 | 2.57 | $2.27 | 239718 |
| 2022-05-03 | 2.63 | $2.15 | 1.9M |
| 2022-05-02 | 2.70 | $2.17 | 107872 |
| 2022-04-29 | 2.79 | $2.17 | 168315 |
| 2022-04-28 | 2.88 | $2.36 | 166125 |
| 2022-04-27 | 2.96 | $2.48 | 83349 |
| 2022-04-26 | 3.03 | $2.65 | 119117 |
| 2022-04-25 | 3.10 | $2.76 | 108267 |
| 2022-04-22 | 3.16 | $2.67 | 161121 |
| 2022-04-21 | 3.23 | $2.87 | 128271 |
| 2022-04-20 | 3.29 | $2.84 | 153825 |
| 2022-04-19 | 3.36 | $2.87 | 116209 |
| 2022-04-18 | 3.44 | $2.88 | 111731 |
| 2022-04-14 | 3.51 | $2.95 | 118698 |
| 2022-04-13 | 3.59 | $3.00 | 590280 |
| 2022-04-12 | 3.66 | $3.20 | 74260 |
| 2022-04-11 | 3.72 | $3.30 | 83985 |
| 2022-04-08 | 3.77 | $3.33 | 123072 |
| 2022-04-07 | 3.81 | $3.44 | 167153 |
| 2022-04-06 | 3.85 | $3.61 | 109357 |
| 2022-04-05 | 3.87 | $3.74 | 80268 |
| 2022-04-04 | 3.88 | $4.02 | 89303 |
| 2022-04-01 | 3.87 | $3.91 | 163340 |
| 2022-03-31 | 3.86 | $3.77 | 92576 |
| 2022-03-30 | 3.86 | $3.60 | 170030 |
| 2022-03-29 | 3.88 | $3.75 | 188596 |
| 2022-03-28 | 3.90 | $3.95 | 87344 |
| 2022-03-25 | 3.89 | $4.14 | 224180 |
| 2022-03-24 | 3.88 | $3.99 | 49283 |
| 2022-03-23 | 3.88 | $3.94 | 88457 |
| 2022-03-22 | 3.88 | $4.17 | 189206 |
| 2022-03-21 | 3.87 | $3.82 | 93984 |
| 2022-03-18 | 3.90 | $4.10 | 162306 |
| 2022-03-17 | 3.89 | $3.97 | 85557 |
| 2022-03-16 | 3.91 | $3.85 | 254519 |
| 2022-03-15 | 3.94 | $3.58 | 181503 |
| 2022-03-14 | 4.01 | $3.45 | 160552 |
| 2022-03-11 | 4.09 | $3.66 | 78535 |
| 2022-03-10 | 4.17 | $3.79 | 55191 |
| 2022-03-09 | 4.23 | $3.84 | 82379 |
| 2022-03-08 | 4.30 | $3.58 | 93542 |
| 2022-03-07 | 4.40 | $3.60 | 108707 |
| 2022-03-04 | 4.51 | $3.61 | 152791 |
| 2022-03-03 | 4.63 | $3.99 | 84424 |
| 2022-03-02 | 4.71 | $4.24 | 164124 |
| 2022-03-01 | 4.78 | $4.43 | 69191 |
| 2022-02-28 | 4.84 | $4.63 | 73191 |
| 2022-02-25 | 4.88 | $4.72 | 99985 |
| 2022-02-24 | 4.93 | $4.71 | 107485 |
| 2022-02-23 | 4.98 | $4.55 | 172976 |
| 2022-02-22 | 5.07 | $4.88 | 260606 |
| 2022-02-18 | 5.15 | $4.25 | 312359 |
| 2022-02-17 | 5.32 | $4.44 | 273946 |
| 2022-02-16 | 5.50 | $5.02 | 111057 |
| 2022-02-15 | 5.66 | $5.05 | 169848 |
| 2022-02-14 | 5.84 | $4.88 | 248146 |
| 2022-02-11 | 6.08 | $4.85 | 207085 |
| 2022-02-10 | 6.35 | $5.12 | 560216 |
| 2022-02-09 | 6.63 | $5.38 | 842496 |
| 2022-02-08 | 6.92 | $5.31 | 213712 |
| 2022-02-07 | 7.25 | $5.41 | 199742 |
| 2022-02-04 | 7.61 | $5.23 | 203766 |
| 2022-02-03 | 8.02 | $5.23 | 314994 |
| 2022-02-02 | 8.46 | $5.50 | 340719 |
| 2022-02-01 | 8.92 | $5.53 | 820324 |
| 2022-01-31 | 9.42 | $5.89 | 419653 |
| 2022-01-28 | 9.93 | $6.08 | 366892 |
| 2022-01-27 | 10.44 | $6.33 | 459285 |
| 2022-01-26 | 10.97 | $7.29 | 357242 |
| 2022-01-25 | 11.43 | $8.29 | 403504 |
| 2022-01-24 | 11.82 | $9.60 | 90122 |
| 2022-01-21 | 12.11 | $10.02 | 144972 |
| 2022-01-20 | 12.37 | $10.75 | 48550 |
| 2022-01-19 | 12.56 | $11.13 | 59063 |
| 2022-01-18 | 12.73 | $11.86 | 61983 |
| 2022-01-14 | 12.83 | $12.12 | 35345 |
| 2022-01-13 | 12.90 | $11.80 | 23117 |
| 2022-01-12 | 13.00 | $12.06 | 43600 |
| 2022-01-11 | 13.07 | $12.78 | 28736 |
| 2022-01-10 | 13.08 | $12.98 | 45375 |
| 2022-01-07 | 13.07 | $13.01 | 32844 |
| 2022-01-06 | 13.06 | $12.69 | 31273 |
| 2022-01-05 | 13.08 | $12.75 | 39570 |
| 2022-01-04 | 13.11 | $13.43 | 89352 |
| 2022-01-03 | 13.06 | $14.99 | 109917 |
| 2021-12-31 | 12.86 | $13.07 | 266182 |
| 2021-12-30 | 12.84 | $13.58 | 66961 |
| 2021-12-29 | 12.76 | $12.81 | 90806 |
| 2021-12-28 | 12.76 | $13.18 | 50022 |
| 2021-12-27 | 12.72 | $13.50 | 68636 |
| 2021-12-23 | 12.66 | $13.31 | 50603 |
| 2021-12-22 | 12.62 | $12.96 | 56814 |
| 2021-12-21 | 12.62 | $12.40 | 77637 |
| 2021-12-20 | 12.69 | $12.72 | 119627 |
| 2021-12-17 | 12.74 | $11.48 | 241060 |
| 2021-12-16 | 12.93 | $11.15 | 75924 |
| 2021-12-15 | 13.18 | $12.19 | 94685 |
| 2021-12-14 | 13.35 | $12.02 | 53733 |
| 2021-12-13 | 13.57 | $12.73 | 84327 |
| 2021-12-10 | 13.73 | $13.61 | 55106 |
| 2021-12-09 | 13.84 | $13.31 | 62370 |
| 2021-12-08 | 13.99 | $13.70 | 240465 |
| 2021-12-07 | 14.12 | $13.34 | 199714 |
| 2021-12-06 | 14.31 | $13.02 | 87628 |
| 2021-12-03 | 14.56 | $12.84 | 80329 |
| 2021-12-02 | 14.85 | $13.28 | 179682 |
| 2021-12-01 | 15.14 | $12.20 | 80628 |
| 2021-11-30 | 15.56 | $13.21 | 106517 |
| 2021-11-29 | 15.91 | $13.18 | 66205 |
| 2021-11-26 | 16.28 | $13.55 | 62390 |
| 2021-11-24 | 16.64 | $14.94 | 27275 |
| 2021-11-23 | 16.87 | $14.60 | 58607 |
| 2021-11-22 | 17.15 | $15.13 | 36178 |
| 2021-11-19 | 17.40 | $15.89 | 34127 |
| 2021-11-18 | 17.57 | $16.34 | 57151 |
| 2021-11-17 | 17.72 | $16.36 | 33508 |
| 2021-11-16 | 17.86 | $16.50 | 133720 |
| 2021-11-15 | 17.99 | $17.05 | 53171 |
| 2021-11-12 | 18.08 | $17.65 | 49483 |
| 2021-11-11 | 18.10 | $17.89 | 50051 |
| 2021-11-10 | 18.11 | $17.40 | 52811 |
| 2021-11-09 | 18.17 | $17.85 | 31656 |
| 2021-11-08 | 18.19 | $17.91 | 63655 |
| 2021-11-05 | 18.21 | $18.51 | 38463 |
| 2021-11-04 | 18.17 | $19.01 | 30518 |
| 2021-11-03 | 18.09 | $19.62 | 65603 |
| 2021-11-02 | 17.93 | $19.66 | 73009 |
| 2021-11-01 | 17.77 | $18.68 | 94701 |
| 2021-10-29 | 17.70 | $17.60 | 207172 |
| 2021-10-28 | 17.74 | $17.29 | 44811 |
| 2021-10-27 | 17.83 | $17.54 | 38325 |
| 2021-10-26 | 17.90 | $17.33 | 98802 |
| 2021-10-25 | 18.00 | $17.44 | 42550 |
| 2021-10-22 | 18.11 | $17.47 | 55331 |
| 2021-10-21 | 18.23 | $17.50 | 32355 |
| 2021-10-20 | 18.36 | $17.39 | 71186 |
| 2021-10-19 | 18.50 | $17.40 | 50484 |
| 2021-10-18 | 18.67 | $17.36 | 48881 |
| 2021-10-15 | 18.85 | $18.07 | 52709 |
| 2021-10-14 | 18.97 | $17.96 | 42164 |
| 2021-10-13 | 19.12 | $18.82 | 38361 |
| 2021-10-12 | 19.19 | $18.89 | 73562 |
| 2021-10-11 | 19.26 | $19.01 | 176279 |
| 2021-10-08 | 19.32 | $18.26 | 48758 |
| 2021-10-07 | 19.47 | $18.58 | 99027 |
| 2021-10-06 | 19.59 | $18.01 | 43234 |
| 2021-10-05 | 19.77 | $18.28 | 153354 |
| 2021-10-04 | 19.93 | $19.04 | 91657 |
| 2021-10-01 | 20.02 | $19.29 | 77523 |
| 2021-09-30 | 20.08 | $19.59 | 90377 |
| 2021-09-29 | 20.12 | $19.95 | 84327 |
| 2021-09-28 | 20.12 | $20.10 | 57975 |
| 2021-09-27 | 20.10 | $20.77 | 80792 |
| 2021-09-24 | 20.00 | $19.72 | 23601 |
| 2021-09-23 | 20.01 | $20.34 | 33735 |
| 2021-09-22 | 19.95 | $19.76 | 44779 |
| 2021-09-21 | 19.94 | $20.28 | 96366 |
| 2021-09-20 | 19.86 | $19.90 | 125831 |
| 2021-09-17 | 19.82 | $21.31 | 193960 |
| 2021-09-16 | 19.61 | $20.06 | 125642 |
| 2021-09-15 | 19.51 | $20.07 | 95684 |
| 2021-09-14 | 19.41 | $20.06 | 62177 |
| 2021-09-13 | 19.29 | $20.57 | 70189 |
| 2021-09-10 | 19.12 | $19.94 | 47518 |
| 2021-09-09 | 19.00 | $19.60 | 51981 |
| 2021-09-08 | 18.91 | $19.55 | 60370 |
| 2021-09-07 | 18.81 | $19.56 | 75043 |
| 2021-09-03 | 18.71 | $19.18 | 106577 |
| 2021-09-02 | 18.64 | $19.34 | 124685 |
| 2021-09-01 | 18.54 | $19.35 | 200069 |
| 2021-08-31 | 18.44 | $18.51 | 85319 |
| 2021-08-30 | 18.41 | $20.03 | 76424 |
| 2021-08-27 | 18.23 | $19.00 | 49784 |
| 2021-08-26 | 18.12 | $19.31 | 104100 |
| 2021-08-25 | 17.96 | $18.59 | 61954 |
| 2021-08-24 | 17.86 | $18.09 | 47030 |
| 2021-08-23 | 17.79 | $18.54 | 78786 |
| 2021-08-20 | 17.67 | $17.01 | 128388 |
| 2021-08-19 | 17.70 | $16.83 | 69066 |
| 2021-08-18 | 17.74 | $17.85 | 50819 |
| 2021-08-17 | 17.69 | $18.04 | 227062 |
| 2021-08-16 | 17.61 | $18.35 | 51367 |
| 2021-08-13 | 17.50 | $18.46 | 49393 |
| 2021-08-12 | 17.37 | $18.35 | 118513 |
| 2021-08-11 | 17.25 | $18.26 | 46996 |
| 2021-08-10 | 17.12 | $18.08 | 33413 |
| 2021-08-09 | 17.00 | $18.69 | 55317 |
| 2021-08-06 | 16.82 | $18.14 | 79257 |
| 2021-08-05 | 16.69 | $17.50 | 83431 |
| 2021-08-04 | 16.61 | $18.26 | 149513 |
| 2021-08-03 | 16.44 | $16.92 | 49192 |
| 2021-08-02 | 16.41 | $16.75 | 72634 |
| 2021-07-30 | 16.40 | $15.66 | 110335 |
| 2021-07-29 | 16.50 | $15.34 | 173961 |
| 2021-07-28 | 16.65 | $14.91 | 130754 |
| 2021-07-27 | 16.87 | $15.24 | 148827 |
| 2021-07-26 | 17.07 | $16.87 | 46291 |
| 2021-07-23 | 17.15 | $17.12 | 40031 |
| 2021-07-22 | 17.22 | $17.19 | 47480 |
| 2021-07-21 | 17.28 | $17.49 | 68683 |
| 2021-07-20 | 17.33 | $17.30 | 44706 |
| 2021-07-19 | 17.40 | $17.05 | 31886 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.34
2025-10-30
Close Price
$14.84
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
10.45
Maximum
20.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 15.34 | $14.84 | — |
| 2025-10-29 | 15.36 | $14.84 | 55.6M |
| 2025-10-28 | 15.38 | $14.84 | 8.1M |
| 2025-10-27 | 15.39 | $14.83 | 7.2M |
| 2025-10-24 | 15.41 | $14.79 | 3.3M |
| 2025-10-23 | 15.43 | $14.80 | 3.2M |
| 2025-10-22 | 15.45 | $14.80 | 2.2M |
| 2025-10-21 | 15.47 | $14.80 | 2.4M |
| 2025-10-20 | 15.48 | $14.80 | 3.0M |
| 2025-10-17 | 15.48 | $14.76 | 1.7M |
| 2025-10-16 | 15.49 | $14.77 | 2.0M |
| 2025-10-15 | 15.49 | $14.80 | 2.9M |
| 2025-10-14 | 15.48 | $14.79 | 2.5M |
| 2025-10-13 | 15.46 | $14.80 | 2.2M |
| 2025-10-10 | 15.42 | $14.80 | 11.9M |
| 2025-10-09 | 15.37 | $14.87 | 3.7M |
| 2025-10-08 | 15.28 | $14.81 | 1.1M |
| 2025-10-07 | 15.18 | $14.83 | 1.8M |
| 2025-10-06 | 15.06 | $14.87 | 1.7M |
| 2025-10-03 | 14.89 | $14.85 | 1.7M |
| 2025-10-02 | 14.70 | $14.84 | 5.7M |
| 2025-10-01 | 14.46 | $14.69 | 3.7M |
| 2025-09-30 | 14.21 | $14.70 | 7.1M |
| 2025-09-29 | 13.90 | $14.70 | 5.7M |
| 2025-09-26 | 13.54 | $14.70 | 6.2M |
| 2025-09-25 | 13.10 | $14.70 | 5.8M |
| 2025-09-24 | 12.59 | $14.70 | 3.8M |
| 2025-09-23 | 11.99 | $14.74 | 13.0M |
| 2025-09-22 | 11.28 | $14.87 | 14.4M |
| 2025-09-19 | 10.42 | $14.87 | 27.3M |
| 2025-09-18 | 9.42 | $14.96 | 84.8M |
| 2025-09-17 | 8.23 | $8.08 | 1.5M |
| 2025-09-16 | 8.31 | $7.97 | 948546 |
| 2025-09-15 | 8.43 | $8.02 | 891751 |
| 2025-09-12 | 8.56 | $8.07 | 718050 |
| 2025-09-11 | 8.70 | $8.65 | 944800 |
| 2025-09-10 | 8.74 | $8.52 | 1.9M |
| 2025-09-09 | 8.82 | $8.63 | 843147 |
| 2025-09-08 | 8.89 | $8.57 | 1.1M |
| 2025-09-05 | 8.98 | $8.87 | 1.9M |
| 2025-09-04 | 9.02 | $8.61 | 1.6M |
| 2025-09-03 | 9.13 | $9.24 | 877900 |
| 2025-09-02 | 9.13 | $9.19 | 1.7M |
| 2025-08-29 | 9.13 | $9.03 | 3.1M |
| 2025-08-28 | 9.17 | $9.42 | 1.1M |
| 2025-08-27 | 9.14 | $9.34 | 855600 |
| 2025-08-26 | 9.11 | $9.36 | 3.2M |
| 2025-08-25 | 9.08 | $9.10 | 732932 |
| 2025-08-22 | 9.11 | $9.43 | 1.3M |
| 2025-08-21 | 9.06 | $9.19 | 779036 |
| 2025-08-20 | 9.06 | $9.10 | 811502 |
| 2025-08-19 | 9.09 | $9.00 | 931513 |
| 2025-08-18 | 9.14 | $9.44 | 1.4M |
| 2025-08-15 | 9.10 | $9.23 | 1.7M |
| 2025-08-14 | 9.11 | $9.10 | 1.6M |
| 2025-08-13 | 9.15 | $9.14 | 2.1M |
| 2025-08-12 | 9.18 | $9.04 | 1.3M |
| 2025-08-11 | 9.25 | $8.77 | 1.4M |
| 2025-08-08 | 9.38 | $9.16 | 2.0M |
| 2025-08-07 | 9.46 | $9.02 | 1.8M |
| 2025-08-06 | 9.58 | $9.48 | 3.2M |
| 2025-08-05 | 9.62 | $9.69 | 2.0M |
| 2025-08-04 | 9.62 | $9.34 | 981500 |
| 2025-08-01 | 9.70 | $9.16 | 1.1M |
| 2025-07-31 | 9.83 | $9.50 | 1.1M |
| 2025-07-30 | 9.91 | $9.53 | 1.2M |
| 2025-07-29 | 10.00 | $9.22 | 2.4M |
| 2025-07-28 | 10.17 | $9.54 | 933503 |
| 2025-07-25 | 10.29 | $9.59 | 1.2M |
| 2025-07-24 | 10.43 | $9.98 | 976400 |
| 2025-07-23 | 10.50 | $10.08 | 1.7M |
| 2025-07-22 | 10.57 | $9.98 | 1.4M |
| 2025-07-21 | 10.66 | $10.11 | 1.2M |
| 2025-07-18 | 10.74 | $10.49 | 1.3M |
| 2025-07-17 | 10.75 | $10.65 | 955504 |
| 2025-07-16 | 10.73 | $10.63 | 1.0M |
| 2025-07-15 | 10.70 | $10.51 | 1.2M |
| 2025-07-14 | 10.69 | $11.12 | 1.3M |
| 2025-07-11 | 10.55 | $11.00 | 1.4M |
| 2025-07-10 | 10.41 | $10.78 | 952128 |
| 2025-07-09 | 10.30 | $10.57 | 1.5M |
| 2025-07-08 | 10.20 | $9.95 | 1.1M |
| 2025-07-07 | 10.22 | $10.22 | 1.4M |
| 2025-07-03 | 10.19 | $10.16 | 1.9M |
| 2025-07-02 | 10.16 | $10.10 | 2.0M |
| 2025-07-01 | 10.14 | $9.73 | 1.9M |
| 2025-06-30 | 10.19 | $9.82 | 1.9M |
| 2025-06-27 | 10.22 | $9.86 | 4.0M |
| 2025-06-26 | 10.25 | $9.95 | 986700 |
| 2025-06-25 | 10.27 | $9.76 | 1.0M |
| 2025-06-24 | 10.32 | $9.82 | 1.1M |
| 2025-06-23 | 10.37 | $10.00 | 1.3M |
| 2025-06-20 | 10.38 | $10.08 | 3.1M |
| 2025-06-18 | 10.38 | $10.00 | 3.4M |
| 2025-06-17 | 10.39 | $9.94 | 1.6M |
| 2025-06-16 | 10.41 | $10.05 | 1.6M |
| 2025-06-13 | 10.40 | $10.41 | 3.9M |
| 2025-06-12 | 10.32 | $9.62 | 4.5M |
| 2025-06-11 | 10.38 | $10.04 | 2.3M |
| 2025-06-10 | 10.36 | $10.28 | 1.4M |
| 2025-06-09 | 10.28 | $10.57 | 2.8M |
| 2025-06-06 | 10.12 | $10.25 | 1.6M |
| 2025-06-05 | 10.00 | $9.96 | 2.0M |
| 2025-06-04 | 9.92 | $10.06 | 2.9M |
| 2025-06-03 | 9.80 | $10.17 | 2.0M |
| 2025-06-02 | 9.63 | $10.11 | 2.2M |
| 2025-05-30 | 9.44 | $9.84 | 2.5M |
| 2025-05-29 | 9.27 | $9.81 | 1.4M |
| 2025-05-28 | 9.08 | $9.23 | 1.3M |
| 2025-05-27 | 8.98 | $9.16 | 2.5M |
| 2025-05-23 | 8.87 | $9.49 | 1.0M |
| 2025-05-22 | 8.68 | $9.65 | 2.6M |
| 2025-05-21 | 8.41 | $9.61 | 3.7M |
| 2025-05-20 | 8.11 | $9.03 | 7.3M |
| 2025-05-19 | 7.88 | $7.70 | 864041 |
| 2025-05-16 | 7.89 | $7.78 | 1.1M |
| 2025-05-15 | 7.88 | $7.64 | 1.6M |
| 2025-05-14 | 7.91 | $8.20 | 2.5M |
| 2025-05-13 | 7.81 | $7.80 | 1.6M |
| 2025-05-12 | 7.79 | $8.11 | 1.3M |
| 2025-05-09 | 7.69 | $7.70 | 1.3M |
| 2025-05-08 | 7.66 | $7.79 | 1.0M |
| 2025-05-07 | 7.61 | $7.67 | 1.3M |
| 2025-05-06 | 7.57 | $7.75 | 2.7M |
| 2025-05-05 | 7.51 | $8.61 | 1.4M |
| 2025-05-02 | 7.26 | $8.73 | 2.5M |
| 2025-05-01 | 6.94 | $8.13 | 1.7M |
| 2025-04-30 | 6.70 | $8.02 | 2.0M |
| 2025-04-29 | 6.44 | $7.55 | 1.5M |
| 2025-04-28 | 6.24 | $7.40 | 1.6M |
| 2025-04-25 | 6.04 | $6.94 | 906100 |
| 2025-04-24 | 5.91 | $6.90 | 892800 |
| 2025-04-23 | 5.78 | $6.62 | 985500 |
| 2025-04-22 | 5.68 | $6.55 | 1.1M |
| 2025-04-21 | 5.59 | $6.27 | 1.6M |
| 2025-04-17 | 5.54 | $6.06 | 1.0M |
| 2025-04-16 | 5.54 | $5.89 | 1.4M |
| 2025-04-15 | 5.58 | $6.05 | 1.1M |
| 2025-04-14 | 5.60 | $5.92 | 1.6M |
| 2025-04-11 | 5.65 | $5.53 | 1.8M |
| 2025-04-10 | 5.80 | $5.00 | 2.2M |
| 2025-04-09 | 6.10 | $5.54 | 4.3M |
| 2025-04-08 | 6.33 | $4.83 | 2.4M |
| 2025-04-07 | 6.76 | $5.49 | 3.0M |
| 2025-04-04 | 7.12 | $5.77 | 3.5M |
| 2025-04-03 | 7.48 | $6.86 | 1.8M |
| 2025-04-02 | 7.67 | $7.19 | 2.0M |
| 2025-04-01 | 7.83 | $6.80 | 2.1M |
| 2025-03-31 | 8.10 | $7.27 | 2.6M |
| 2025-03-28 | 8.32 | $8.08 | 1.9M |
| 2025-03-27 | 8.40 | $8.96 | 3.9M |
| 2025-03-26 | 8.31 | $8.02 | 1.6M |
| 2025-03-25 | 8.40 | $8.01 | 2.3M |
| 2025-03-24 | 8.52 | $9.15 | 1.4M |
| 2025-03-21 | 8.41 | $8.52 | 9.2M |
| 2025-03-20 | 8.42 | $8.73 | 1.4M |
| 2025-03-19 | 8.39 | $8.79 | 1.4M |
| 2025-03-18 | 8.35 | $8.55 | 1.7M |
| 2025-03-17 | 8.35 | $8.70 | 1.3M |
| 2025-03-14 | 8.32 | $8.47 | 959640 |
| 2025-03-13 | 8.34 | $8.18 | 1.4M |
| 2025-03-12 | 8.42 | $8.35 | 2.5M |
| 2025-03-11 | 8.48 | $7.54 | 1.6M |
| 2025-03-10 | 8.73 | $7.15 | 1.7M |
| 2025-03-07 | 9.10 | $7.85 | 1.5M |
| 2025-03-06 | 9.39 | $8.31 | 1.2M |
| 2025-03-05 | 9.62 | $8.64 | 1.2M |
| 2025-03-04 | 9.82 | $8.48 | 2.5M |
| 2025-03-03 | 10.09 | $8.88 | 1.8M |
| 2025-02-28 | 10.32 | $9.23 | 2.5M |
| 2025-02-27 | 10.50 | $9.32 | 1.5M |
| 2025-02-26 | 10.69 | $9.21 | 1.5M |
| 2025-02-25 | 10.93 | $9.22 | 2.0M |
| 2025-02-24 | 11.21 | $10.13 | 2.0M |
| 2025-02-21 | 11.33 | $11.06 | 849902 |
| 2025-02-20 | 11.27 | $10.96 | 960438 |
| 2025-02-19 | 11.22 | $11.30 | 1.0M |
| 2025-02-18 | 11.08 | $10.92 | 1.5M |
| 2025-02-14 | 10.99 | $10.57 | 1.7M |
| 2025-02-13 | 10.96 | $10.72 | 1.1M |
| 2025-02-12 | 10.88 | $11.01 | 1.9M |
| 2025-02-11 | 10.72 | $11.18 | 1.4M |
| 2025-02-10 | 10.49 | $10.98 | 1.6M |
| 2025-02-07 | 10.26 | $11.41 | 1.4M |
| 2025-02-06 | 9.90 | $11.43 | 1.3M |
| 2025-02-05 | 9.47 | $11.66 | 3.9M |
| 2025-02-04 | 8.92 | $10.75 | 5.7M |
| 2025-02-03 | 8.47 | $9.29 | 2.6M |
| 2025-01-31 | 8.26 | $9.60 | 3.0M |
| 2025-01-30 | 7.94 | $9.64 | 6.5M |
| 2025-01-29 | 7.56 | $8.73 | 7.5M |
| 2025-01-28 | 7.31 | $9.01 | 7.3M |
| 2025-01-27 | 6.96 | $9.00 | 26.1M |
| 2025-01-24 | 6.56 | $7.13 | 1.4M |
| 2025-01-23 | 6.50 | $6.92 | 1.5M |
| 2025-01-22 | 6.47 | $6.75 | 880258 |
| 2025-01-21 | 6.47 | $6.58 | 1.5M |
| 2025-01-17 | 6.51 | $6.31 | 1.9M |
| 2025-01-16 | 6.62 | $6.10 | 1.3M |
| 2025-01-15 | 6.80 | $6.27 | 967367 |
| 2025-01-14 | 6.97 | $6.28 | 871200 |
| 2025-01-13 | 7.16 | $6.31 | 1.1M |
| 2025-01-10 | 7.39 | $6.51 | 1.1M |
| 2025-01-08 | 7.61 | $7.35 | 447890 |
| 2025-01-07 | 7.69 | $7.40 | 660500 |
| 2025-01-06 | 7.78 | $7.82 | 553338 |
| 2025-01-03 | 7.79 | $7.96 | 706239 |
| 2025-01-02 | 7.77 | $7.98 | 798600 |
| 2024-12-31 | 7.75 | $7.82 | 697831 |
| 2024-12-30 | 7.76 | $7.79 | 511732 |
| 2024-12-27 | 7.78 | $7.88 | 877000 |
| 2024-12-26 | 7.79 | $8.01 | 1.0M |
| 2024-12-24 | 7.77 | $7.94 | 379622 |
| 2024-12-23 | 7.76 | $7.99 | 1.2M |
| 2024-12-20 | 7.75 | $7.94 | 4.5M |
| 2024-12-19 | 7.74 | $7.03 | 4.7M |
| 2024-12-18 | 7.93 | $7.61 | 1.5M |
| 2024-12-17 | 8.02 | $7.98 | 1.1M |
| 2024-12-16 | 8.05 | $7.90 | 799734 |
| 2024-12-13 | 8.11 | $7.69 | 1.1M |
| 2024-12-12 | 8.22 | $7.85 | 664443 |
| 2024-12-11 | 8.32 | $8.04 | 518527 |
| 2024-12-10 | 8.39 | $8.00 | 1.0M |
| 2024-12-09 | 8.49 | $8.03 | 663300 |
| 2024-12-06 | 8.59 | $8.07 | 3.7M |
| 2024-12-05 | 8.70 | $7.89 | 652300 |
| 2024-12-04 | 8.86 | $8.30 | 618618 |
| 2024-12-03 | 8.97 | $8.73 | 547300 |
| 2024-12-02 | 9.00 | $9.44 | 688618 |
| 2024-11-29 | 8.89 | $8.99 | 314218 |
| 2024-11-27 | 8.85 | $9.14 | 354322 |
| 2024-11-26 | 8.77 | $8.90 | 374831 |
| 2024-11-25 | 8.73 | $8.96 | 984900 |
| 2024-11-22 | 8.67 | $8.76 | 493700 |
| 2024-11-21 | 8.64 | $8.38 | 480710 |
| 2024-11-20 | 8.69 | $7.98 | 674900 |
| 2024-11-19 | 8.83 | $7.99 | 720300 |
| 2024-11-18 | 8.98 | $7.98 | 2.1M |
| 2024-11-15 | 9.17 | $7.93 | 1.4M |
| 2024-11-14 | 9.39 | $8.75 | 1.9M |
| 2024-11-13 | 9.47 | $8.91 | 2.9M |
| 2024-11-12 | 9.53 | $9.05 | 948317 |
| 2024-11-11 | 9.56 | $10.05 | 516030 |
| 2024-11-08 | 9.39 | $10.45 | 760400 |
| 2024-11-07 | 9.10 | $9.96 | 718000 |
| 2024-11-06 | 8.87 | $10.17 | 1.4M |
| 2024-11-05 | 8.55 | $9.23 | 828600 |
| 2024-11-04 | 8.37 | $9.29 | 1.2M |
| 2024-11-01 | 8.16 | $9.14 | 2.0M |
| 2024-10-31 | 7.94 | $7.78 | 478600 |
| 2024-10-30 | 7.97 | $7.99 | 405807 |
| 2024-10-29 | 7.96 | $8.18 | 319900 |
| 2024-10-28 | 7.91 | $8.02 | 358522 |
| 2024-10-25 | 7.89 | $7.87 | 293400 |
| 2024-10-24 | 7.89 | $7.77 | 290240 |
| 2024-10-23 | 7.92 | $7.81 | 686918 |
| 2024-10-22 | 7.94 | $8.12 | 293029 |
| 2024-10-21 | 7.90 | $8.13 | 370600 |
| 2024-10-18 | 7.85 | $8.35 | 489800 |
| 2024-10-17 | 7.74 | $8.21 | 521148 |
| 2024-10-16 | 7.65 | $8.61 | 684824 |
| 2024-10-15 | 7.47 | $8.02 | 490666 |
| 2024-10-14 | 7.37 | $7.91 | 959800 |
| 2024-10-11 | 7.29 | $7.79 | 716529 |
| 2024-10-10 | 7.22 | $7.44 | 444300 |
| 2024-10-09 | 7.22 | $7.31 | 342400 |
| 2024-10-08 | 7.24 | $7.41 | 480800 |
| 2024-10-07 | 7.25 | $7.33 | 397241 |
| 2024-10-04 | 7.28 | $7.19 | 448000 |
| 2024-10-03 | 7.35 | $7.16 | 660849 |
| 2024-10-02 | 7.44 | $7.26 | 929100 |
| 2024-10-01 | 7.52 | $7.36 | 694650 |
| 2024-09-30 | 7.60 | $7.40 | 808511 |
| 2024-09-27 | 7.68 | $7.26 | 653332 |
| 2024-09-26 | 7.80 | $7.36 | 1.0M |
| 2024-09-25 | 7.93 | $7.42 | 690300 |
| 2024-09-24 | 8.07 | $7.57 | 634234 |
| 2024-09-23 | 8.20 | $7.67 | 695543 |
| 2024-09-20 | 8.33 | $8.19 | 1.3M |
| 2024-09-19 | 8.37 | $8.29 | 425400 |
| 2024-09-18 | 8.39 | $8.31 | 324438 |
| 2024-09-17 | 8.42 | $8.35 | 381500 |
| 2024-09-16 | 8.44 | $8.21 | 553040 |
| 2024-09-13 | 8.50 | $8.48 | 362300 |
| 2024-09-12 | 8.51 | $8.09 | 340800 |
| 2024-09-11 | 8.60 | $8.11 | 689923 |
| 2024-09-10 | 8.71 | $8.33 | 414001 |
| 2024-09-09 | 8.78 | $8.46 | 716043 |
| 2024-09-06 | 8.84 | $8.47 | 299841 |
| 2024-09-05 | 8.91 | $8.55 | 441800 |
| 2024-09-04 | 8.96 | $8.80 | 217900 |
| 2024-09-03 | 8.98 | $8.78 | 540900 |
| 2024-08-30 | 9.00 | $9.50 | 389200 |
| 2024-08-29 | 8.87 | $9.23 | 334317 |
| 2024-08-28 | 8.77 | $9.00 | 608100 |
| 2024-08-27 | 8.71 | $9.14 | 283100 |
| 2024-08-26 | 8.60 | $9.32 | 595918 |
| 2024-08-23 | 8.44 | $8.86 | 349297 |
| 2024-08-22 | 8.36 | $8.47 | 304800 |
| 2024-08-21 | 8.34 | $8.90 | 509225 |
| 2024-08-20 | 8.22 | $8.71 | 374644 |
| 2024-08-19 | 8.13 | $8.50 | 527849 |
| 2024-08-16 | 8.07 | $8.04 | 375235 |
| 2024-08-15 | 8.10 | $8.17 | 638312 |
| 2024-08-14 | 8.11 | $7.65 | 540116 |
| 2024-08-13 | 8.23 | $8.02 | 540817 |
| 2024-08-12 | 8.29 | $7.82 | 411800 |
| 2024-08-09 | 8.40 | $7.80 | 394900 |
| 2024-08-08 | 8.54 | $7.99 | 520200 |
| 2024-08-07 | 8.66 | $7.71 | 788725 |
| 2024-08-06 | 8.85 | $7.94 | 817636 |
| 2024-08-05 | 9.03 | $8.39 | 624602 |
| 2024-08-02 | 9.14 | $8.91 | 1.1M |
| 2024-08-01 | 9.16 | $9.45 | 884500 |
| 2024-07-31 | 9.07 | $9.16 | 445000 |
| 2024-07-30 | 9.02 | $9.09 | 476546 |
| 2024-07-29 | 8.97 | $9.20 | 555400 |
| 2024-07-26 | 8.90 | $9.24 | 628609 |
| 2024-07-25 | 8.80 | $9.66 | 827829 |
| 2024-07-24 | 8.59 | $9.00 | 840624 |
| 2024-07-23 | 8.50 | $8.74 | 439200 |
| 2024-07-22 | 8.44 | $8.31 | 926468 |
| 2024-07-19 | 8.46 | $8.35 | 934649 |
| 2024-07-18 | 8.47 | $8.33 | 754437 |
| 2024-07-17 | 8.50 | $8.68 | 979999 |
| 2024-07-16 | 8.45 | $9.22 | 1.3M |
| 2024-07-15 | 8.28 | $9.00 | 1.0M |
| 2024-07-12 | 8.13 | $8.78 | 1.3M |
| 2024-07-11 | 8.00 | $8.77 | 851890 |
| 2024-07-10 | 7.85 | $8.65 | 474883 |
| 2024-07-09 | 7.71 | $8.05 | 426010 |
| 2024-07-08 | 7.67 | $7.90 | 610633 |
| 2024-07-05 | 7.66 | $7.52 | 720042 |
| 2024-07-03 | 7.73 | $7.48 | 422908 |
| 2024-07-02 | 7.82 | $7.60 | 916371 |
| 2024-07-01 | 7.90 | $7.76 | 1.0M |
| 2024-06-28 | 7.96 | $8.01 | 4.7M |
| 2024-06-27 | 7.98 | $7.54 | 2.0M |
| 2024-06-26 | 8.11 | $7.31 | 1.8M |
| 2024-06-25 | 8.30 | $7.86 | 895859 |
| 2024-06-24 | 8.41 | $8.45 | 1.1M |
| 2024-06-21 | 8.42 | $8.52 | 4.5M |
| 2024-06-20 | 8.41 | $7.93 | 1.2M |
| 2024-06-18 | 8.53 | $8.40 | 722203 |
| 2024-06-17 | 8.56 | $8.86 | 622564 |
| 2024-06-14 | 8.51 | $8.77 | 1.3M |
| 2024-06-13 | 8.46 | $9.29 | 730210 |
| 2024-06-12 | 8.30 | $9.46 | 1.0M |
| 2024-06-11 | 8.09 | $8.68 | 1.2M |
| 2024-06-10 | 8.00 | $8.47 | 820339 |
| 2024-06-07 | 7.94 | $8.10 | 844878 |
| 2024-06-06 | 7.96 | $8.10 | 1.0M |
| 2024-06-05 | 7.97 | $8.07 | 1.2M |
| 2024-06-04 | 8.01 | $8.30 | 1.9M |
| 2024-06-03 | 8.00 | $7.92 | 1.0M |
| 2024-05-31 | 8.07 | $7.90 | 984707 |
| 2024-05-30 | 8.16 | $7.78 | 751817 |
| 2024-05-29 | 8.30 | $8.02 | 1.3M |
| 2024-05-28 | 8.40 | $8.32 | 817326 |
| 2024-05-24 | 8.47 | $8.14 | 757495 |
| 2024-05-23 | 8.58 | $8.18 | 1.7M |
| 2024-05-22 | 8.71 | $8.93 | 571420 |
| 2024-05-21 | 8.70 | $8.95 | 419178 |
| 2024-05-20 | 8.68 | $8.94 | 508819 |
| 2024-05-17 | 8.67 | $8.63 | 806351 |
| 2024-05-16 | 8.73 | $8.97 | 596671 |
| 2024-05-15 | 8.72 | $9.20 | 801798 |
| 2024-05-14 | 8.67 | $9.09 | 715506 |
| 2024-05-13 | 8.63 | $8.70 | 915185 |
| 2024-05-10 | 8.67 | $8.71 | 709088 |
| 2024-05-09 | 8.72 | $9.11 | 591601 |
| 2024-05-08 | 8.70 | $9.03 | 553063 |
| 2024-05-07 | 8.69 | $9.37 | 522538 |
| 2024-05-06 | 8.62 | $9.59 | 589571 |
| 2024-05-03 | 8.49 | $9.22 | 646026 |
| 2024-05-02 | 8.42 | $8.86 | 588356 |
| 2024-05-01 | 8.42 | $8.75 | 959115 |
| 2024-04-30 | 8.45 | $8.51 | 564483 |
| 2024-04-29 | 8.54 | $8.53 | 590480 |
| 2024-04-26 | 8.64 | $8.26 | 653066 |
| 2024-04-25 | 8.82 | $8.25 | 1.0M |
| 2024-04-24 | 9.04 | $8.58 | 871176 |
| 2024-04-23 | 9.23 | $8.92 | 745431 |
| 2024-04-22 | 9.38 | $9.31 | 580198 |
| 2024-04-19 | 9.48 | $9.08 | 1.0M |
| 2024-04-18 | 9.65 | $8.88 | 675448 |
| 2024-04-17 | 9.89 | $9.16 | 686556 |
| 2024-04-16 | 10.11 | $9.37 | 548713 |
| 2024-04-15 | 10.33 | $9.49 | 670955 |
| 2024-04-12 | 10.55 | $9.82 | 722277 |
| 2024-04-11 | 10.75 | $10.14 | 1.3M |
| 2024-04-10 | 10.92 | $10.54 | 1.0M |
| 2024-04-09 | 11.03 | $10.90 | 614925 |
| 2024-04-08 | 11.08 | $10.79 | 337381 |
| 2024-04-05 | 11.16 | $10.76 | 408168 |
| 2024-04-04 | 11.27 | $10.65 | 887158 |
| 2024-04-03 | 11.41 | $10.87 | 936752 |
| 2024-04-02 | 11.53 | $10.58 | 903255 |
| 2024-04-01 | 11.74 | $10.73 | 948482 |
| 2024-03-28 | 11.94 | $11.64 | 840223 |
| 2024-03-27 | 11.99 | $11.31 | 1.3M |
| 2024-03-26 | 12.11 | $11.20 | 568833 |
| 2024-03-25 | 12.27 | $11.34 | 549165 |
| 2024-03-22 | 12.42 | $11.50 | 760821 |
| 2024-03-21 | 12.57 | $11.45 | 797147 |
| 2024-03-20 | 12.74 | $11.32 | 1.3M |
| 2024-03-19 | 12.97 | $11.92 | 1.2M |
| 2024-03-18 | 13.10 | $12.60 | 1.6M |
| 2024-03-15 | 13.11 | $13.52 | 4.6M |
| 2024-03-14 | 12.92 | $12.61 | 1.8M |
| 2024-03-13 | 12.88 | $13.31 | 1.0M |
| 2024-03-12 | 12.69 | $12.87 | 1.3M |
| 2024-03-11 | 12.55 | $12.89 | 1.1M |
| 2024-03-08 | 12.38 | $12.93 | 1.0M |
| 2024-03-07 | 12.17 | $13.02 | 1.7M |
| 2024-03-06 | 11.90 | $12.13 | 1.6M |
| 2024-03-05 | 11.78 | $11.73 | 1.5M |
| 2024-03-04 | 11.71 | $13.77 | 6.1M |
| 2024-03-01 | 11.20 | $12.62 | 2.3M |
| 2024-02-29 | 10.85 | $11.47 | 1.3M |
| 2024-02-28 | 10.68 | $11.76 | 832449 |
| 2024-02-27 | 10.42 | $11.74 | 1.1M |
| 2024-02-26 | 10.12 | $11.03 | 1.3M |
| 2024-02-23 | 9.92 | $11.18 | 1.2M |
| 2024-02-22 | 9.66 | $10.59 | 1.1M |
| 2024-02-21 | 9.49 | $10.46 | 1.0M |
| 2024-02-20 | 9.32 | $9.89 | 695369 |
| 2024-02-16 | 9.24 | $9.74 | 991400 |
| 2024-02-15 | 9.18 | $9.79 | 1.3M |
| 2024-02-14 | 9.10 | $9.80 | 1.4M |
| 2024-02-13 | 9.01 | $8.85 | 1.6M |
| 2024-02-12 | 9.11 | $9.38 | 1.6M |
| 2024-02-09 | 9.12 | $8.45 | 1.4M |
| 2024-02-08 | 9.33 | $8.45 | 898863 |
| 2024-02-07 | 9.58 | $8.34 | 2.2M |
| 2024-02-06 | 9.89 | $8.13 | 5.9M |
| 2024-02-05 | 10.30 | $9.80 | 466267 |
| 2024-02-02 | 10.42 | $9.94 | 1.2M |
| 2024-02-01 | 10.53 | $9.98 | 962203 |
| 2024-01-31 | 10.66 | $9.90 | 902998 |
| 2024-01-30 | 10.82 | $10.19 | 641272 |
| 2024-01-29 | 10.94 | $10.71 | 1.2M |
| 2024-01-26 | 10.98 | $10.17 | 889940 |
| 2024-01-25 | 11.13 | $10.44 | 1.2M |
| 2024-01-24 | 11.25 | $10.24 | 917852 |
| 2024-01-23 | 11.43 | $10.97 | 712195 |
| 2024-01-22 | 11.48 | $10.92 | 1.3M |
| 2024-01-19 | 11.55 | $11.04 | 602666 |
| 2024-01-18 | 11.60 | $11.09 | 1.4M |
| 2024-01-17 | 11.65 | $11.40 | 800977 |
| 2024-01-16 | 11.63 | $11.07 | 655989 |
| 2024-01-12 | 11.68 | $11.09 | 1.3M |
| 2024-01-11 | 11.73 | $11.17 | 1.9M |
| 2024-01-10 | 11.77 | $11.50 | 785172 |
| 2024-01-09 | 11.73 | $11.72 | 1.0M |
| 2024-01-08 | 11.64 | $11.99 | 910761 |
| 2024-01-05 | 11.48 | $11.53 | 1.1M |
| 2024-01-04 | 11.38 | $11.39 | 870984 |
| 2024-01-03 | 11.29 | $11.03 | 1.2M |
| 2024-01-02 | 11.26 | $11.29 | 1.4M |
| 2023-12-29 | 11.16 | $11.17 | 871993 |
| 2023-12-28 | 11.07 | $11.34 | 1.3M |
| 2023-12-27 | 10.92 | $11.11 | 1.0M |
| 2023-12-26 | 10.79 | $11.14 | 977058 |
| 2023-12-22 | 10.63 | $10.90 | 1.3M |
| 2023-12-21 | 10.50 | $10.72 | 832057 |
| 2023-12-20 | 10.37 | $10.23 | 1.3M |
| 2023-12-19 | 10.33 | $10.85 | 1.1M |
| 2023-12-18 | 10.14 | $10.49 | 1.2M |
| 2023-12-15 | 9.99 | $10.60 | 4.4M |
| 2023-12-14 | 9.80 | $10.78 | 2.6M |
| 2023-12-13 | 9.53 | $10.64 | 1.5M |
| 2023-12-12 | 9.24 | $10.02 | 1.2M |
| 2023-12-11 | 9.04 | $9.61 | 1.8M |
| 2023-12-08 | 8.89 | $9.86 | 1.7M |
| 2023-12-07 | 8.67 | $9.95 | 3.2M |
| 2023-12-06 | 8.39 | $9.94 | 1.2M |
| 2023-12-05 | 8.06 | $9.96 | 2.2M |
| 2023-12-04 | 7.68 | $9.05 | 3.0M |
| 2023-12-01 | 7.43 | $8.40 | 1.1M |
| 2023-11-30 | 7.28 | $8.04 | 1.0M |
| 2023-11-29 | 7.19 | $7.84 | 1.2M |
| 2023-11-28 | 7.13 | $7.65 | 934037 |
| 2023-11-27 | 7.10 | $7.63 | 1.5M |
| 2023-11-24 | 7.08 | $7.92 | 948833 |
| 2023-11-22 | 6.99 | $7.60 | 577842 |
| 2023-11-21 | 6.97 | $7.59 | 709549 |
| 2023-11-20 | 6.94 | $7.74 | 1.0M |
| 2023-11-17 | 6.89 | $7.91 | 1.7M |
| 2023-11-16 | 6.80 | $7.46 | 1.2M |
| 2023-11-15 | 6.80 | $7.61 | 1.6M |
| 2023-11-14 | 6.78 | $7.63 | 1.6M |
| 2023-11-13 | 6.75 | $7.28 | 1.3M |
| 2023-11-10 | 6.80 | $7.46 | 947372 |
| 2023-11-09 | 6.83 | $7.64 | 1.3M |
| 2023-11-08 | 6.84 | $8.03 | 1.1M |
| 2023-11-07 | 6.77 | $8.66 | 1.2M |
| 2023-11-06 | 6.57 | $8.29 | 1.2M |
| 2023-11-03 | 6.42 | $8.41 | 1.6M |
| 2023-11-02 | 6.24 | $7.94 | 922665 |
| 2023-11-01 | 6.15 | $7.91 | 1.3M |
| 2023-10-31 | 6.05 | $7.40 | 1.3M |
| 2023-10-30 | 6.07 | $7.03 | 1.3M |
| 2023-10-27 | 6.18 | $6.70 | 1.5M |
| 2023-10-26 | 6.39 | $6.87 | 1.2M |
| 2023-10-25 | 6.62 | $7.01 | 1.3M |
| 2023-10-24 | 6.87 | $7.02 | 1.6M |
| 2023-10-23 | 7.18 | $6.66 | 1.8M |
| 2023-10-20 | 7.63 | $6.84 | 1.9M |
| 2023-10-19 | 8.13 | $6.86 | 2.9M |
| 2023-10-18 | 8.73 | $7.08 | 3.1M |
| 2023-10-17 | 9.39 | $7.21 | 1.6M |
| 2023-10-16 | 10.14 | $7.24 | 1.9M |
| 2023-10-13 | 11.02 | $7.62 | 1.9M |
| 2023-10-12 | 11.97 | $7.89 | 3.4M |
| 2023-10-11 | 13.03 | $8.50 | 6.9M |
| 2023-10-10 | 14.14 | $9.78 | 12.2M |
| 2023-10-09 | 15.16 | $15.53 | 521285 |
| 2023-10-06 | 15.14 | $16.03 | 782287 |
| 2023-10-05 | 15.01 | $15.45 | 1.2M |
| 2023-10-04 | 14.99 | $14.53 | 1.1M |
| 2023-10-03 | 15.16 | $14.40 | 988486 |
| 2023-10-02 | 15.39 | $14.42 | 1.2M |
| 2023-09-29 | 15.66 | $15.44 | 2.5M |
| 2023-09-28 | 15.75 | $15.44 | 931018 |
| 2023-09-27 | 15.87 | $15.09 | 1.1M |
| 2023-09-26 | 16.07 | $15.68 | 1.2M |
| 2023-09-25 | 16.19 | $15.23 | 1.8M |
| 2023-09-22 | 16.43 | $15.94 | 1.4M |
| 2023-09-21 | 16.55 | $15.64 | 1.6M |
| 2023-09-20 | 16.76 | $15.07 | 1.2M |
| 2023-09-19 | 17.12 | $16.71 | 1.3M |
| 2023-09-18 | 17.19 | $17.04 | 942715 |
| 2023-09-15 | 17.21 | $17.36 | 2.2M |
| 2023-09-14 | 17.16 | $17.73 | 1.4M |
| 2023-09-13 | 17.02 | $17.11 | 754359 |
| 2023-09-12 | 16.99 | $17.13 | 601933 |
| 2023-09-11 | 16.95 | $16.70 | 759584 |
| 2023-09-08 | 16.99 | $16.61 | 730301 |
| 2023-09-07 | 17.06 | $16.99 | 1.1M |
| 2023-09-06 | 17.06 | $17.47 | 791937 |
| 2023-09-05 | 16.96 | $17.47 | 805868 |
| 2023-09-01 | 16.84 | $17.78 | 739105 |
| 2023-08-31 | 16.64 | $17.14 | 997688 |
| 2023-08-30 | 16.54 | $17.04 | 521686 |
| 2023-08-29 | 16.44 | $17.18 | 1.0M |
| 2023-08-28 | 16.30 | $16.99 | 864739 |
| 2023-08-25 | 16.18 | $16.52 | 493177 |
| 2023-08-24 | 16.14 | $16.55 | 748496 |
| 2023-08-23 | 16.09 | $16.88 | 649101 |
| 2023-08-22 | 15.96 | $16.62 | 409405 |
| 2023-08-21 | 15.87 | $16.58 | 615697 |
| 2023-08-18 | 15.77 | $16.25 | 807690 |
| 2023-08-17 | 15.73 | $15.46 | 711929 |
| 2023-08-16 | 15.86 | $16.07 | 815381 |
| 2023-08-15 | 15.88 | $16.75 | 677108 |
| 2023-08-14 | 15.77 | $16.28 | 590916 |
| 2023-08-11 | 15.73 | $16.63 | 782781 |
| 2023-08-10 | 15.63 | $16.42 | 1.2M |
| 2023-08-09 | 15.56 | $15.89 | 1.1M |
| 2023-08-08 | 15.59 | $15.59 | 799992 |
| 2023-08-07 | 15.69 | $15.83 | 902382 |
| 2023-08-04 | 15.77 | $16.25 | 832109 |
| 2023-08-03 | 15.78 | $16.07 | 1.2M |
| 2023-08-02 | 15.83 | $15.59 | 567624 |
| 2023-08-01 | 15.99 | $15.64 | 615738 |
| 2023-07-31 | 16.18 | $15.84 | 515219 |
| 2023-07-28 | 16.36 | $15.94 | 1.2M |
| 2023-07-27 | 16.55 | $15.26 | 1.4M |
| 2023-07-26 | 16.93 | $15.41 | 1.7M |
| 2023-07-25 | 17.33 | $15.85 | 1.3M |
| 2023-07-24 | 17.71 | $16.45 | 1.5M |
| 2023-07-21 | 18.03 | $17.43 | 738581 |
| 2023-07-20 | 18.20 | $17.56 | 581624 |
| 2023-07-19 | 18.36 | $17.76 | 1.1M |
| 2023-07-18 | 18.52 | $17.65 | 714395 |
| 2023-07-17 | 18.72 | $18.42 | 588477 |
| 2023-07-14 | 18.79 | $18.25 | 623978 |
| 2023-07-13 | 18.91 | $18.58 | 625272 |
| 2023-07-12 | 18.98 | $18.58 | 699892 |
| 2023-07-11 | 19.06 | $18.79 | 1.3M |
| 2023-07-10 | 19.11 | $19.41 | 1.0M |
| 2023-07-07 | 19.03 | $18.52 | 636322 |
| 2023-07-06 | 19.13 | $18.52 | 1.1M |
| 2023-07-05 | 19.25 | $19.09 | 1.3M |
| 2023-07-03 | 19.26 | $18.37 | 761662 |
| 2023-06-30 | 19.43 | $18.95 | 2.1M |
| 2023-06-29 | 19.50 | $17.72 | 1.2M |
| 2023-06-28 | 19.83 | $18.55 | 1.6M |
| 2023-06-27 | 20.05 | $18.42 | 3.2M |
| 2023-06-26 | 20.32 | $19.22 | 2.3M |
| 2023-06-23 | 20.46 | $19.10 | 10.7M |
| 2023-06-22 | 20.65 | $20.07 | 1.1M |
| 2023-06-21 | 20.65 | $19.02 | 799138 |
| 2023-06-20 | 20.87 | $19.94 | 1.1M |
| 2023-06-16 | 20.93 | $20.01 | 3.9M |
| 2023-06-15 | 20.97 | $20.69 | 840746 |
| 2023-06-14 | 20.87 | $21.39 | 1.0M |
| 2023-06-13 | 20.60 | $22.03 | 1.8M |
| 2023-06-12 | 20.13 | $21.19 | 1.2M |
| 2023-06-09 | 19.77 | $20.30 | 693763 |
| 2023-06-08 | 19.53 | $20.17 | 826368 |
| 2023-06-07 | 19.27 | $20.16 | 1.0M |
| 2023-06-06 | 18.96 | $20.45 | 2.9M |
| 2023-06-05 | 18.54 | $19.99 | 1.2M |
| 2023-06-02 | 18.14 | $18.96 | 1.1M |
| 2023-06-01 | 17.89 | $18.88 | 1.2M |
| 2023-05-31 | 17.62 | $18.23 | 2.2M |
| 2023-05-30 | 17.44 | $17.28 | 1.0M |
| 2023-05-26 | 17.42 | $17.69 | 1.0M |
| 2023-05-25 | 17.31 | $16.55 | 1.3M |
| 2023-05-24 | 17.43 | $16.37 | 912803 |
| 2023-05-23 | 17.59 | $16.85 | 1.4M |
| 2023-05-22 | 17.68 | $17.32 | 722132 |
| 2023-05-19 | 17.68 | $16.99 | 555207 |
| 2023-05-18 | 17.75 | $16.91 | 915490 |
| 2023-05-17 | 17.84 | $17.64 | 991898 |
| 2023-05-16 | 17.78 | $17.67 | 993287 |
| 2023-05-15 | 17.71 | $17.87 | 1.4M |
| 2023-05-12 | 17.57 | $17.90 | 547875 |
| 2023-05-11 | 17.40 | $17.59 | 1.7M |
| 2023-05-10 | 17.27 | $18.12 | 1.3M |
| 2023-05-09 | 17.00 | $18.07 | 1.3M |
| 2023-05-08 | 16.69 | $17.40 | 1.6M |
| 2023-05-05 | 16.47 | $16.67 | 1.5M |
| 2023-05-04 | 16.36 | $16.16 | 660811 |
| 2023-05-03 | 16.34 | $16.45 | 1.6M |
| 2023-05-02 | 16.26 | $15.82 | 1.0M |
| 2023-05-01 | 16.29 | $16.63 | 1.3M |
| 2023-04-28 | 16.15 | $15.98 | 1.1M |
| 2023-04-27 | 16.12 | $15.34 | 865780 |
| 2023-04-26 | 16.22 | $15.51 | 774501 |
| 2023-04-25 | 16.30 | $15.45 | 792372 |
| 2023-04-24 | 16.39 | $15.70 | 945309 |
| 2023-04-21 | 16.45 | $16.69 | 885961 |
| 2023-04-20 | 16.30 | $16.42 | 1.1M |
| 2023-04-19 | 16.18 | $17.52 | 1.6M |
| 2023-04-18 | 15.80 | $17.07 | 1.9M |
| 2023-04-17 | 15.45 | $16.58 | 2.1M |
| 2023-04-14 | 15.15 | $15.52 | 1.9M |
| 2023-04-13 | 15.01 | $15.11 | 2.1M |
| 2023-04-12 | 14.95 | $14.15 | 788615 |
| 2023-04-11 | 15.06 | $14.33 | 1.2M |
| 2023-04-10 | 15.16 | $14.41 | 1.4M |
| 2023-04-06 | 15.26 | $14.95 | 1.6M |
| 2023-04-05 | 15.25 | $14.66 | 1.6M |
| 2023-04-04 | 15.29 | $14.83 | 1.9M |
| 2023-04-03 | 15.31 | $15.14 | 1.6M |
| 2023-03-31 | 15.25 | $15.23 | 3.0M |
| 2023-03-30 | 15.17 | $14.89 | 2.7M |
| 2023-03-29 | 15.14 | $15.81 | 2.0M |
| 2023-03-28 | 14.90 | $16.69 | 2.2M |
| 2023-03-27 | 14.44 | $16.35 | 3.2M |
| 2023-03-24 | 13.97 | $16.27 | 9.7M |
| 2023-03-23 | 13.44 | $16.94 | 13.2M |
| 2023-03-22 | 12.68 | $13.68 | 30.8M |
| 2023-03-21 | 12.49 | $10.93 | 1.6M |
| 2023-03-20 | 12.85 | $11.76 | 1.6M |
| 2023-03-17 | 13.09 | $12.44 | 5.6M |
| 2023-03-16 | 13.23 | $12.65 | 1.8M |
| 2023-03-15 | 13.34 | $12.79 | 1.1M |
| 2023-03-14 | 13.45 | $14.10 | 1.4M |
| 2023-03-13 | 13.29 | $12.62 | 1.2M |
| 2023-03-10 | 13.42 | $12.00 | 2.1M |
| 2023-03-09 | 13.70 | $12.76 | 1.2M |
| 2023-03-08 | 13.86 | $13.33 | 748749 |
| 2023-03-07 | 13.93 | $13.06 | 1.4M |
| 2023-03-06 | 14.06 | $14.05 | 747573 |
| 2023-03-03 | 14.00 | $14.17 | 744672 |
| 2023-03-02 | 13.90 | $13.35 | 1.0M |
| 2023-03-01 | 13.96 | $13.93 | 960459 |
| 2023-02-28 | 13.90 | $13.62 | 656238 |
| 2023-02-27 | 13.89 | $13.43 | 1.1M |
| 2023-02-24 | 13.92 | $12.95 | 821245 |
| 2023-02-23 | 14.05 | $13.49 | 987881 |
| 2023-02-22 | 14.09 | $13.68 | 877144 |
| 2023-02-21 | 14.08 | $13.89 | 1.2M |
| 2023-02-17 | 14.03 | $13.97 | 803731 |
| 2023-02-16 | 13.94 | $13.62 | 737210 |
| 2023-02-15 | 13.91 | $13.00 | 753456 |
| 2023-02-14 | 14.01 | $13.46 | 928963 |
| 2023-02-13 | 14.01 | $13.73 | 1.4M |
| 2023-02-10 | 13.95 | $13.97 | 1.3M |
| 2023-02-09 | 13.83 | $14.70 | 942935 |
| 2023-02-08 | 13.52 | $14.62 | 1.5M |
| 2023-02-07 | 13.18 | $14.53 | 2.8M |
| 2023-02-06 | 12.80 | $14.40 | 2.3M |
| 2023-02-03 | 12.38 | $13.24 | 1.0M |
| 2023-02-02 | 12.13 | $12.70 | 1.2M |
| 2023-02-01 | 11.95 | $12.05 | 1.3M |
| 2023-01-31 | 11.88 | $11.68 | 1.1M |
| 2023-01-30 | 11.88 | $11.14 | 482414 |
| 2023-01-27 | 11.98 | $11.50 | 437483 |
| 2023-01-26 | 12.02 | $11.59 | 510556 |
| 2023-01-25 | 12.05 | $12.09 | 587651 |
| 2023-01-24 | 11.97 | $11.98 | 1.2M |
| 2023-01-23 | 11.90 | $12.29 | 906982 |
| 2023-01-20 | 11.75 | $12.47 | 1.2M |
| 2023-01-19 | 11.54 | $11.98 | 968434 |
| 2023-01-18 | 11.39 | $10.94 | 954860 |
| 2023-01-17 | 11.43 | $10.83 | 678140 |
| 2023-01-13 | 11.50 | $10.50 | 697231 |
| 2023-01-12 | 11.65 | $11.13 | 704830 |
| 2023-01-11 | 11.68 | $10.60 | 713944 |
| 2023-01-10 | 11.83 | $10.75 | 953568 |
| 2023-01-09 | 11.96 | $10.48 | 732820 |
| 2023-01-06 | 12.17 | $11.54 | 982807 |
| 2023-01-05 | 12.18 | $12.21 | 1.1M |
| 2023-01-04 | 12.05 | $11.90 | 599720 |
| 2023-01-03 | 11.95 | $11.97 | 867395 |
| 2022-12-30 | 11.82 | $12.73 | 723346 |
| 2022-12-29 | 11.50 | $12.50 | 759681 |
| 2022-12-28 | 11.17 | $11.80 | 705127 |
| 2022-12-27 | 10.93 | $11.09 | 633003 |
| 2022-12-23 | 10.80 | $11.43 | 690625 |
| 2022-12-22 | 10.56 | $11.55 | 1.1M |
| 2022-12-21 | 10.26 | $11.71 | 1.2M |
| 2022-12-20 | 9.88 | $11.30 | 2.9M |
| 2022-12-19 | 9.51 | $9.86 | 5.2M |
| 2022-12-16 | 9.39 | $10.55 | 1.3M |
| 2022-12-15 | 9.10 | $10.35 | 1.3M |
| 2022-12-14 | 8.81 | $10.20 | 2.0M |
| 2022-12-13 | 8.50 | $9.33 | 1.1M |
| 2022-12-12 | 8.32 | $8.40 | 545497 |
| 2022-12-09 | 8.31 | $8.47 | 1.4M |
| 2022-12-08 | 8.29 | $8.13 | 753126 |
| 2022-12-07 | 8.33 | $8.35 | 2.3M |
| 2022-12-06 | 8.33 | $7.97 | 576577 |
| 2022-12-05 | 8.41 | $8.34 | 456568 |
| 2022-12-02 | 8.43 | $8.41 | 423126 |
| 2022-12-01 | 8.44 | $8.26 | 623880 |
| 2022-11-30 | 8.48 | $8.00 | 712784 |
| 2022-11-29 | 8.58 | $7.81 | 489198 |
| 2022-11-28 | 8.74 | $7.92 | 538336 |
| 2022-11-25 | 8.89 | $8.35 | 333326 |
| 2022-11-23 | 8.99 | $8.19 | 395722 |
| 2022-11-22 | 9.13 | $8.19 | 475388 |
| 2022-11-21 | 9.29 | $8.48 | 360793 |
| 2022-11-18 | 9.41 | $8.52 | 504590 |
| 2022-11-17 | 9.54 | $8.54 | 551297 |
| 2022-11-16 | 9.68 | $9.20 | 434797 |
| 2022-11-15 | 9.71 | $9.79 | 402956 |
| 2022-11-14 | 9.61 | $9.82 | 854261 |
| 2022-11-11 | 9.48 | $10.05 | 1.7M |
| 2022-11-10 | 9.28 | $8.52 | 540021 |
| 2022-11-09 | 9.36 | $8.80 | 379578 |
| 2022-11-08 | 9.40 | $8.81 | 421884 |
| 2022-11-07 | 9.44 | $8.55 | 497033 |
| 2022-11-04 | 9.53 | $8.75 | 440614 |
| 2022-11-03 | 9.59 | $9.00 | 907513 |
| 2022-11-02 | 9.60 | $9.31 | 586271 |
| 2022-11-01 | 9.54 | $9.48 | 608630 |
| 2022-10-31 | 9.44 | $9.55 | 568317 |
| 2022-10-28 | 9.29 | $9.29 | 520838 |
| 2022-10-27 | 9.17 | $9.49 | 867065 |
| 2022-10-26 | 8.97 | $9.24 | 1.1M |
| 2022-10-25 | 8.80 | $8.74 | 746685 |
| 2022-10-24 | 8.70 | $8.48 | 373114 |
| 2022-10-21 | 8.63 | $8.65 | 1.3M |
| 2022-10-20 | 8.50 | $8.48 | 499734 |
| 2022-10-19 | 8.39 | $8.55 | 401446 |
| 2022-10-18 | 8.24 | $8.70 | 740250 |
| 2022-10-17 | 8.02 | $8.84 | 1.3M |
| 2022-10-14 | 7.74 | $7.67 | 3.2M |
| 2022-10-13 | 7.65 | $8.01 | 715634 |
| 2022-10-12 | 7.47 | $7.89 | 467827 |
| 2022-10-11 | 7.28 | $7.99 | 810235 |
| 2022-10-10 | 7.04 | $7.82 | 1.2M |
| 2022-10-07 | 6.79 | $8.24 | 2.1M |
| 2022-10-06 | 6.40 | $7.52 | 1.1M |
| 2022-10-05 | 6.10 | $6.81 | 925351 |
| 2022-10-04 | 5.91 | $6.50 | 945861 |
| 2022-10-03 | 5.74 | $5.52 | 560797 |
| 2022-09-30 | 5.75 | $5.79 | 630029 |
| 2022-09-29 | 5.70 | $5.46 | 314767 |
| 2022-09-28 | 5.72 | $5.76 | 341905 |
| 2022-09-27 | 5.67 | $5.44 | 289204 |
| 2022-09-26 | 5.68 | $5.23 | 273351 |
| 2022-09-23 | 5.73 | $4.95 | 573310 |
| 2022-09-22 | 5.84 | $5.36 | 648009 |
| 2022-09-21 | 5.89 | $5.73 | 869124 |
| 2022-09-20 | 5.86 | $5.71 | 1.3M |
| 2022-09-19 | 5.83 | $5.69 | 1.0M |
| 2022-09-16 | 5.80 | $6.30 | 1.5M |
| 2022-09-15 | 5.63 | $5.85 | 1.3M |
| 2022-09-14 | 5.52 | $6.28 | 3.9M |
| 2022-09-13 | 5.30 | $7.00 | 35.9M |
| 2022-09-12 | 4.89 | $5.00 | 394946 |
| 2022-09-09 | 4.84 | $4.78 | 312853 |
| 2022-09-08 | 4.82 | $4.79 | 165181 |
| 2022-09-07 | 4.80 | $4.75 | 234166 |
| 2022-09-06 | 4.78 | $4.49 | 249821 |
| 2022-09-02 | 4.81 | $4.68 | 141802 |
| 2022-09-01 | 4.80 | $4.48 | 245243 |
| 2022-08-31 | 4.83 | $4.46 | 231817 |
| 2022-08-30 | 4.87 | $4.25 | 405024 |
| 2022-08-29 | 4.96 | $4.61 | 650836 |
| 2022-08-26 | 4.99 | $4.95 | 877851 |
| 2022-08-25 | 4.94 | $4.73 | 308027 |
| 2022-08-24 | 4.93 | $5.03 | 416239 |
| 2022-08-23 | 4.85 | $5.10 | 171211 |
| 2022-08-22 | 4.74 | $4.93 | 379848 |
| 2022-08-19 | 4.65 | $4.98 | 462794 |
| 2022-08-18 | 4.52 | $5.19 | 876884 |
| 2022-08-17 | 4.34 | $4.74 | 496279 |
| 2022-08-16 | 4.21 | $4.33 | 440562 |
| 2022-08-15 | 4.15 | $4.74 | 694746 |
| 2022-08-12 | 3.99 | $4.35 | 906304 |
| 2022-08-11 | 3.89 | $4.08 | 650010 |
| 2022-08-10 | 3.83 | $4.20 | 777704 |
| 2022-08-09 | 3.73 | $4.17 | 531888 |
| 2022-08-08 | 3.62 | $3.86 | 690501 |
| 2022-08-05 | 3.55 | $3.60 | 391912 |
| 2022-08-04 | 3.53 | $3.60 | 461071 |
| 2022-08-03 | 3.51 | $3.52 | 356820 |
| 2022-08-02 | 3.50 | $3.58 | 1.0M |
| 2022-08-01 | 3.47 | $3.52 | 200853 |
| 2022-07-29 | 3.45 | $3.55 | 605239 |
| 2022-07-28 | 3.42 | $3.48 | 460429 |
| 2022-07-27 | 3.41 | $3.29 | 275483 |
| 2022-07-26 | 3.42 | $3.30 | 137836 |
| 2022-07-25 | 3.44 | $3.36 | 315563 |
| 2022-07-22 | 3.45 | $3.53 | 154751 |
| 2022-07-21 | 3.43 | $3.45 | 291384 |
| 2022-07-20 | 3.42 | $3.54 | 387275 |
| 2022-07-19 | 3.38 | $3.33 | 225810 |
| 2022-07-18 | 3.39 | $3.26 | 475965 |
| 2022-07-15 | 3.41 | $3.47 | 260740 |
| 2022-07-14 | 3.39 | $3.45 | 302388 |
| 2022-07-13 | 3.36 | $3.41 | 223690 |
| 2022-07-12 | 3.35 | $3.30 | 299904 |
| 2022-07-11 | 3.35 | $3.30 | 473478 |
| 2022-07-08 | 3.36 | $3.57 | 798289 |
| 2022-07-07 | 3.30 | $3.20 | 1.4M |
| 2022-07-06 | 3.32 | $3.10 | 363326 |
| 2022-07-05 | 3.36 | $3.02 | 725262 |
| 2022-07-01 | 3.42 | $3.24 | 457639 |
| 2022-06-30 | 3.45 | $3.22 | 529706 |
| 2022-06-29 | 3.48 | $3.45 | 3.9M |
| 2022-06-28 | 3.47 | $3.55 | 392870 |
| 2022-06-27 | 3.43 | $3.44 | 263032 |
| 2022-06-24 | 3.42 | $3.47 | 1.3M |
| 2022-06-23 | 3.39 | $3.62 | 240235 |
| 2022-06-22 | 3.32 | $3.40 | 199493 |
| 2022-06-21 | 3.29 | $3.11 | 398314 |
| 2022-06-17 | 3.32 | $3.19 | 280260 |
| 2022-06-16 | 3.33 | $3.01 | 211815 |
| 2022-06-15 | 3.39 | $3.15 | 190139 |
| 2022-06-14 | 3.42 | $3.05 | 195868 |
| 2022-06-13 | 3.47 | $3.15 | 229190 |
| 2022-06-10 | 3.51 | $3.41 | 217490 |
| 2022-06-09 | 3.50 | $3.75 | 313697 |
| 2022-06-08 | 3.42 | $3.95 | 341515 |
| 2022-06-07 | 3.28 | $3.80 | 289795 |
| 2022-06-06 | 3.15 | $3.59 | 537262 |
| 2022-06-03 | 3.04 | $3.75 | 1.2M |
| 2022-06-02 | 2.88 | $3.34 | 886040 |
| 2022-06-01 | 2.78 | $2.90 | 199540 |
| 2022-05-31 | 2.76 | $3.01 | 455188 |
| 2022-05-27 | 2.71 | $2.99 | 124026 |
| 2022-05-26 | 2.65 | $2.80 | 261528 |
| 2022-05-25 | 2.63 | $2.61 | 146401 |
| 2022-05-24 | 2.65 | $2.78 | 99837 |
| 2022-05-23 | 2.63 | $2.87 | 231954 |
| 2022-05-20 | 2.59 | $3.12 | 179570 |
| 2022-05-19 | 2.49 | $2.99 | 156635 |
| 2022-05-18 | 2.40 | $2.96 | 223961 |
| 2022-05-17 | 2.31 | $2.87 | 161775 |
| 2022-05-16 | 2.23 | $2.64 | 178807 |
| 2022-05-13 | 2.18 | $2.64 | 419347 |
| 2022-05-12 | 2.12 | $2.67 | 632865 |
| 2022-05-11 | 2.05 | $2.15 | 339893 |
| 2022-05-10 | 2.09 | $2.33 | 419116 |
| 2022-05-09 | 2.09 | $2.09 | 185989 |
| 2022-05-06 | 2.15 | $2.31 | 152066 |
| 2022-05-05 | 2.17 | $2.41 | 169790 |
| 2022-05-04 | 2.18 | $2.27 | 239718 |
| 2022-05-03 | 2.22 | $2.15 | 1.9M |
| 2022-05-02 | 2.30 | $2.17 | 107872 |
| 2022-04-29 | 2.39 | $2.17 | 168315 |
| 2022-04-28 | 2.49 | $2.36 | 166125 |
| 2022-04-27 | 2.58 | $2.48 | 83349 |
| 2022-04-26 | 2.66 | $2.65 | 119117 |
| 2022-04-25 | 2.71 | $2.76 | 108267 |
| 2022-04-22 | 2.76 | $2.67 | 161121 |
| 2022-04-21 | 2.84 | $2.87 | 128271 |
| 2022-04-20 | 2.88 | $2.84 | 153825 |
| 2022-04-19 | 2.95 | $2.87 | 116209 |
| 2022-04-18 | 3.02 | $2.88 | 111731 |
| 2022-04-14 | 3.10 | $2.95 | 118698 |
| 2022-04-13 | 3.19 | $3.00 | 590280 |
| 2022-04-12 | 3.28 | $3.20 | 74260 |
| 2022-04-11 | 3.34 | $3.30 | 83985 |
| 2022-04-08 | 3.40 | $3.33 | 123072 |
| 2022-04-07 | 3.46 | $3.44 | 167153 |
| 2022-04-06 | 3.52 | $3.61 | 109357 |
| 2022-04-05 | 3.54 | $3.74 | 80268 |
| 2022-04-04 | 3.55 | $4.02 | 89303 |
| 2022-04-01 | 3.50 | $3.91 | 163340 |
| 2022-03-31 | 3.47 | $3.77 | 92576 |
| 2022-03-30 | 3.46 | $3.60 | 170030 |
| 2022-03-29 | 3.49 | $3.75 | 188596 |
| 2022-03-28 | 3.50 | $3.95 | 87344 |
| 2022-03-25 | 3.48 | $4.14 | 224180 |
| 2022-03-24 | 3.41 | $3.99 | 49283 |
| 2022-03-23 | 3.37 | $3.94 | 88457 |
| 2022-03-22 | 3.33 | $4.17 | 189206 |
| 2022-03-21 | 3.25 | $3.82 | 93984 |
| 2022-03-18 | 3.23 | $4.10 | 162306 |
| 2022-03-17 | 3.15 | $3.97 | 85557 |
| 2022-03-16 | 3.10 | $3.85 | 254519 |
| 2022-03-15 | 3.07 | $3.58 | 181503 |
| 2022-03-14 | 3.10 | $3.45 | 160552 |
| 2022-03-11 | 3.16 | $3.66 | 78535 |
| 2022-03-10 | 3.20 | $3.79 | 55191 |
| 2022-03-09 | 3.23 | $3.84 | 82379 |
| 2022-03-08 | 3.25 | $3.58 | 93542 |
| 2022-03-07 | 3.35 | $3.60 | 108707 |
| 2022-03-04 | 3.46 | $3.61 | 152791 |
| 2022-03-03 | 3.60 | $3.99 | 84424 |
| 2022-03-02 | 3.69 | $4.24 | 164124 |
| 2022-03-01 | 3.75 | $4.43 | 69191 |
| 2022-02-28 | 3.79 | $4.63 | 73191 |
| 2022-02-25 | 3.80 | $4.72 | 99985 |
| 2022-02-24 | 3.81 | $4.71 | 107485 |
| 2022-02-23 | 3.83 | $4.55 | 172976 |
| 2022-02-22 | 3.89 | $4.88 | 260606 |
| 2022-02-18 | 3.91 | $4.25 | 312359 |
| 2022-02-17 | 4.08 | $4.44 | 273946 |
| 2022-02-16 | 4.24 | $5.02 | 111057 |
| 2022-02-15 | 4.32 | $5.05 | 169848 |
| 2022-02-14 | 4.42 | $4.88 | 248146 |
| 2022-02-11 | 4.59 | $4.85 | 207085 |
| 2022-02-10 | 4.80 | $5.12 | 560216 |
| 2022-02-09 | 5.00 | $5.38 | 842496 |
| 2022-02-08 | 5.20 | $5.31 | 213712 |
| 2022-02-07 | 5.45 | $5.41 | 199742 |
| 2022-02-04 | 5.74 | $5.23 | 203766 |
| 2022-02-03 | 6.12 | $5.23 | 314994 |
| 2022-02-02 | 6.59 | $5.50 | 340719 |
| 2022-02-01 | 7.08 | $5.53 | 820324 |
| 2022-01-31 | 7.65 | $5.89 | 419653 |
| 2022-01-28 | 8.26 | $6.08 | 366892 |
| 2022-01-27 | 8.93 | $6.33 | 459285 |
| 2022-01-26 | 9.67 | $7.29 | 357242 |
| 2022-01-25 | 10.33 | $8.29 | 403504 |
| 2022-01-24 | 10.90 | $9.60 | 90122 |
| 2022-01-21 | 11.28 | $10.02 | 144972 |
| 2022-01-20 | 11.64 | $10.75 | 48550 |
| 2022-01-19 | 11.92 | $11.13 | 59063 |
| 2022-01-18 | 12.16 | $11.86 | 61983 |
| 2022-01-14 | 12.29 | $12.12 | 35345 |
| 2022-01-13 | 12.38 | $11.80 | 23117 |
| 2022-01-12 | 12.56 | $12.06 | 43600 |
| 2022-01-11 | 12.72 | $12.78 | 28736 |
| 2022-01-10 | 12.76 | $12.98 | 45375 |
| 2022-01-07 | 12.76 | $13.01 | 32844 |
| 2022-01-06 | 12.76 | $12.69 | 31273 |
| 2022-01-05 | 12.83 | $12.75 | 39570 |
| 2022-01-04 | 12.90 | $13.43 | 89352 |
| 2022-01-03 | 12.85 | $14.99 | 109917 |
| 2021-12-31 | 12.45 | $13.07 | 266182 |
| 2021-12-30 | 12.40 | $13.58 | 66961 |
| 2021-12-29 | 12.24 | $12.81 | 90806 |
| 2021-12-28 | 12.23 | $13.18 | 50022 |
| 2021-12-27 | 12.13 | $13.50 | 68636 |
| 2021-12-23 | 11.96 | $13.31 | 50603 |
| 2021-12-22 | 11.82 | $12.96 | 56814 |
| 2021-12-21 | 11.72 | $12.40 | 77637 |
| 2021-12-20 | 11.74 | $12.72 | 119627 |
| 2021-12-17 | 11.70 | $11.48 | 241060 |
| 2021-12-16 | 11.93 | $11.15 | 75924 |
| 2021-12-15 | 12.27 | $12.19 | 94685 |
| 2021-12-14 | 12.46 | $12.02 | 53733 |
| 2021-12-13 | 12.72 | $12.73 | 84327 |
| 2021-12-10 | 12.88 | $13.61 | 55106 |
| 2021-12-09 | 12.89 | $13.31 | 62370 |
| 2021-12-08 | 12.97 | $13.70 | 240465 |
| 2021-12-07 | 12.99 | $13.34 | 199714 |
| 2021-12-06 | 13.10 | $13.02 | 87628 |
| 2021-12-03 | 13.31 | $12.84 | 80329 |
| 2021-12-02 | 13.59 | $13.28 | 179682 |
| 2021-12-01 | 13.84 | $12.20 | 80628 |
| 2021-11-30 | 14.36 | $13.21 | 106517 |
| 2021-11-29 | 14.77 | $13.18 | 66205 |
| 2021-11-26 | 15.25 | $13.55 | 62390 |
| 2021-11-24 | 15.74 | $14.94 | 27275 |
| 2021-11-23 | 16.01 | $14.60 | 58607 |
| 2021-11-22 | 16.41 | $15.13 | 36178 |
| 2021-11-19 | 16.77 | $15.89 | 34127 |
| 2021-11-18 | 17.03 | $16.34 | 57151 |
| 2021-11-17 | 17.23 | $16.36 | 33508 |
| 2021-11-16 | 17.47 | $16.50 | 133720 |
| 2021-11-15 | 17.72 | $17.05 | 53171 |
| 2021-11-12 | 17.89 | $17.65 | 49483 |
| 2021-11-11 | 17.97 | $17.89 | 50051 |
| 2021-11-10 | 18.01 | $17.40 | 52811 |
| 2021-11-09 | 18.17 | $17.85 | 31656 |
| 2021-11-08 | 18.25 | $17.91 | 63655 |
| 2021-11-05 | 18.33 | $18.51 | 38463 |
| 2021-11-04 | 18.30 | $19.01 | 30518 |
| 2021-11-03 | 18.17 | $19.62 | 65603 |
| 2021-11-02 | 17.88 | $19.66 | 73009 |
| 2021-11-01 | 17.54 | $18.68 | 94701 |
| 2021-10-29 | 17.35 | $17.60 | 207172 |
| 2021-10-28 | 17.37 | $17.29 | 44811 |
| 2021-10-27 | 17.46 | $17.54 | 38325 |
| 2021-10-26 | 17.51 | $17.33 | 98802 |
| 2021-10-25 | 17.61 | $17.44 | 42550 |
| 2021-10-22 | 17.72 | $17.47 | 55331 |
| 2021-10-21 | 17.84 | $17.50 | 32355 |
| 2021-10-20 | 17.97 | $17.39 | 71186 |
| 2021-10-19 | 18.15 | $17.40 | 50484 |
| 2021-10-18 | 18.37 | $17.36 | 48881 |
| 2021-10-15 | 18.62 | $18.07 | 52709 |
| 2021-10-14 | 18.77 | $17.96 | 42164 |
| 2021-10-13 | 18.97 | $18.82 | 38361 |
| 2021-10-12 | 19.02 | $18.89 | 73562 |
| 2021-10-11 | 19.07 | $19.01 | 176279 |
| 2021-10-08 | 19.09 | $18.26 | 48758 |
| 2021-10-07 | 19.28 | $18.58 | 99027 |
| 2021-10-06 | 19.44 | $18.01 | 43234 |
| 2021-10-05 | 19.73 | $18.28 | 153354 |
| 2021-10-04 | 20.02 | $19.04 | 91657 |
| 2021-10-01 | 20.20 | $19.29 | 77523 |
| 2021-09-30 | 20.34 | $19.59 | 90377 |
| 2021-09-29 | 20.44 | $19.95 | 84327 |
| 2021-09-28 | 20.49 | $20.10 | 57975 |
| 2021-09-27 | 20.50 | $20.77 | 80792 |
| 2021-09-24 | 20.37 | $19.72 | 23601 |
| 2021-09-23 | 20.43 | $20.34 | 33735 |
| 2021-09-22 | 20.38 | $19.76 | 44779 |
| 2021-09-21 | 20.43 | $20.28 | 96366 |
| 2021-09-20 | 20.37 | $19.90 | 125831 |
| 2021-09-17 | 20.39 | $21.31 | 193960 |
| 2021-09-16 | 20.10 | $20.06 | 125642 |
| 2021-09-15 | 20.02 | $20.07 | 95684 |
| 2021-09-14 | 19.93 | $20.06 | 62177 |
| 2021-09-13 | 19.82 | $20.57 | 70189 |
| 2021-09-10 | 19.59 | $19.94 | 47518 |
| 2021-09-09 | 19.44 | $19.60 | 51981 |
| 2021-09-08 | 19.34 | $19.55 | 60370 |
| 2021-09-07 | 19.23 | $19.56 | 75043 |
| 2021-09-03 | 19.09 | $19.18 | 106577 |
| 2021-09-02 | 19.02 | $19.34 | 124685 |
| 2021-09-01 | 18.89 | $19.35 | 200069 |
| 2021-08-31 | 18.74 | $18.51 | 85319 |
| 2021-08-30 | 18.73 | $20.03 | 76424 |
| 2021-08-27 | 18.41 | $19.00 | 49784 |
| 2021-08-26 | 18.24 | $19.31 | 104100 |
| 2021-08-25 | 17.99 | $18.59 | 61954 |
| 2021-08-24 | 17.84 | $18.09 | 47030 |
| 2021-08-23 | 17.77 | $18.54 | 78786 |
| 2021-08-20 | 17.60 | $17.01 | 128388 |
| 2021-08-19 | 17.72 | $16.83 | 69066 |
| 2021-08-18 | 17.90 | $17.85 | 50819 |
| 2021-08-17 | 17.89 | $18.04 | 227062 |
| 2021-08-16 | 17.84 | $18.35 | 51367 |
| 2021-08-13 | 17.71 | $18.46 | 49393 |
| 2021-08-12 | 17.55 | $18.35 | 118513 |
| 2021-08-11 | 17.37 | $18.26 | 46996 |
| 2021-08-10 | 17.19 | $18.08 | 33413 |
| 2021-08-09 | 17.02 | $18.69 | 55317 |
| 2021-08-06 | 16.69 | $18.14 | 79257 |
| 2021-08-05 | 16.43 | $17.50 | 83431 |
| 2021-08-04 | 16.26 | $18.26 | 149513 |
| 2021-08-03 | 15.91 | $16.92 | 49192 |
| 2021-08-02 | 15.79 | $16.75 | 72634 |
| 2021-07-30 | 15.70 | $15.66 | 110335 |
| 2021-07-29 | 15.82 | $15.34 | 173961 |
| 2021-07-28 | 16.04 | $14.91 | 130754 |
| 2021-07-27 | 16.38 | $15.24 | 148827 |
| 2021-07-26 | 16.72 | $16.87 | 46291 |
| 2021-07-23 | 16.77 | $17.12 | 40031 |
| 2021-07-22 | 16.79 | $17.19 | 47480 |
| 2021-07-21 | 16.79 | $17.49 | 68683 |
| 2021-07-20 | 16.74 | $17.30 | 44706 |
| 2021-07-19 | 16.72 | $17.05 | 31886 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.97
2025-10-30
Close Price
$14.84
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
10.47
Maximum
21.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 14.97 | $14.84 | — |
| 2025-10-29 | 15.01 | $14.84 | 55.6M |
| 2025-10-28 | 15.04 | $14.84 | 8.1M |
| 2025-10-27 | 15.08 | $14.83 | 7.2M |
| 2025-10-24 | 15.12 | $14.79 | 3.3M |
| 2025-10-23 | 15.18 | $14.80 | 3.2M |
| 2025-10-22 | 15.24 | $14.80 | 2.2M |
| 2025-10-21 | 15.30 | $14.80 | 2.4M |
| 2025-10-20 | 15.37 | $14.80 | 3.0M |
| 2025-10-17 | 15.43 | $14.76 | 1.7M |
| 2025-10-16 | 15.51 | $14.77 | 2.0M |
| 2025-10-15 | 15.59 | $14.80 | 2.9M |
| 2025-10-14 | 15.66 | $14.79 | 2.5M |
| 2025-10-13 | 15.73 | $14.80 | 2.2M |
| 2025-10-10 | 15.79 | $14.80 | 11.9M |
| 2025-10-09 | 15.84 | $14.87 | 3.7M |
| 2025-10-08 | 15.86 | $14.81 | 1.1M |
| 2025-10-07 | 15.87 | $14.83 | 1.8M |
| 2025-10-06 | 15.86 | $14.87 | 1.7M |
| 2025-10-03 | 15.79 | $14.85 | 1.7M |
| 2025-10-02 | 15.70 | $14.84 | 5.7M |
| 2025-10-01 | 15.55 | $14.69 | 3.7M |
| 2025-09-30 | 15.39 | $14.70 | 7.1M |
| 2025-09-29 | 15.15 | $14.70 | 5.7M |
| 2025-09-26 | 14.84 | $14.70 | 6.2M |
| 2025-09-25 | 14.42 | $14.70 | 5.8M |
| 2025-09-24 | 13.88 | $14.70 | 3.8M |
| 2025-09-23 | 13.19 | $14.74 | 13.0M |
| 2025-09-22 | 12.31 | $14.87 | 14.4M |
| 2025-09-19 | 11.18 | $14.87 | 27.3M |
| 2025-09-18 | 9.80 | $14.96 | 84.8M |
| 2025-09-17 | 8.07 | $8.08 | 1.5M |
| 2025-09-16 | 8.15 | $7.97 | 948546 |
| 2025-09-15 | 8.28 | $8.02 | 891751 |
| 2025-09-12 | 8.44 | $8.07 | 718050 |
| 2025-09-11 | 8.62 | $8.65 | 944800 |
| 2025-09-10 | 8.66 | $8.52 | 1.9M |
| 2025-09-09 | 8.75 | $8.63 | 843147 |
| 2025-09-08 | 8.83 | $8.57 | 1.1M |
| 2025-09-05 | 8.95 | $8.87 | 1.9M |
| 2025-09-04 | 9.00 | $8.61 | 1.6M |
| 2025-09-03 | 9.15 | $9.24 | 877900 |
| 2025-09-02 | 9.14 | $9.19 | 1.7M |
| 2025-08-29 | 9.14 | $9.03 | 3.1M |
| 2025-08-28 | 9.19 | $9.42 | 1.1M |
| 2025-08-27 | 9.13 | $9.34 | 855600 |
| 2025-08-26 | 9.08 | $9.36 | 3.2M |
| 2025-08-25 | 9.02 | $9.10 | 732932 |
| 2025-08-22 | 9.04 | $9.43 | 1.3M |
| 2025-08-21 | 8.95 | $9.19 | 779036 |
| 2025-08-20 | 8.93 | $9.10 | 811502 |
| 2025-08-19 | 8.94 | $9.00 | 931513 |
| 2025-08-18 | 8.98 | $9.44 | 1.4M |
| 2025-08-15 | 8.90 | $9.23 | 1.7M |
| 2025-08-14 | 8.87 | $9.10 | 1.6M |
| 2025-08-13 | 8.88 | $9.14 | 2.1M |
| 2025-08-12 | 8.89 | $9.04 | 1.3M |
| 2025-08-11 | 8.94 | $8.77 | 1.4M |
| 2025-08-08 | 9.09 | $9.16 | 2.0M |
| 2025-08-07 | 9.16 | $9.02 | 1.8M |
| 2025-08-06 | 9.29 | $9.48 | 3.2M |
| 2025-08-05 | 9.31 | $9.69 | 2.0M |
| 2025-08-04 | 9.28 | $9.34 | 981500 |
| 2025-08-01 | 9.35 | $9.16 | 1.1M |
| 2025-07-31 | 9.50 | $9.50 | 1.1M |
| 2025-07-30 | 9.58 | $9.53 | 1.2M |
| 2025-07-29 | 9.67 | $9.22 | 2.4M |
| 2025-07-28 | 9.89 | $9.54 | 933503 |
| 2025-07-25 | 10.05 | $9.59 | 1.2M |
| 2025-07-24 | 10.23 | $9.98 | 976400 |
| 2025-07-23 | 10.33 | $10.08 | 1.7M |
| 2025-07-22 | 10.42 | $9.98 | 1.4M |
| 2025-07-21 | 10.56 | $10.11 | 1.2M |
| 2025-07-18 | 10.69 | $10.49 | 1.3M |
| 2025-07-17 | 10.72 | $10.65 | 955504 |
| 2025-07-16 | 10.71 | $10.63 | 1.0M |
| 2025-07-15 | 10.69 | $10.51 | 1.2M |
| 2025-07-14 | 10.70 | $11.12 | 1.3M |
| 2025-07-11 | 10.52 | $11.00 | 1.4M |
| 2025-07-10 | 10.33 | $10.78 | 952128 |
| 2025-07-09 | 10.16 | $10.57 | 1.5M |
| 2025-07-08 | 10.03 | $9.95 | 1.1M |
| 2025-07-07 | 10.06 | $10.22 | 1.4M |
| 2025-07-03 | 10.00 | $10.16 | 1.9M |
| 2025-07-02 | 9.96 | $10.10 | 2.0M |
| 2025-07-01 | 9.92 | $9.73 | 1.9M |
| 2025-06-30 | 9.99 | $9.82 | 1.9M |
| 2025-06-27 | 10.04 | $9.86 | 4.0M |
| 2025-06-26 | 10.09 | $9.95 | 986700 |
| 2025-06-25 | 10.12 | $9.76 | 1.0M |
| 2025-06-24 | 10.21 | $9.82 | 1.1M |
| 2025-06-23 | 10.30 | $10.00 | 1.3M |
| 2025-06-20 | 10.35 | $10.08 | 3.1M |
| 2025-06-18 | 10.37 | $10.00 | 3.4M |
| 2025-06-17 | 10.42 | $9.94 | 1.6M |
| 2025-06-16 | 10.49 | $10.05 | 1.6M |
| 2025-06-13 | 10.53 | $10.41 | 3.9M |
| 2025-06-12 | 10.46 | $9.62 | 4.5M |
| 2025-06-11 | 10.61 | $10.04 | 2.3M |
| 2025-06-10 | 10.65 | $10.28 | 1.4M |
| 2025-06-09 | 10.61 | $10.57 | 2.8M |
| 2025-06-06 | 10.46 | $10.25 | 1.6M |
| 2025-06-05 | 10.36 | $9.96 | 2.0M |
| 2025-06-04 | 10.32 | $10.06 | 2.9M |
| 2025-06-03 | 10.22 | $10.17 | 2.0M |
| 2025-06-02 | 10.06 | $10.11 | 2.2M |
| 2025-05-30 | 9.86 | $9.84 | 2.5M |
| 2025-05-29 | 9.70 | $9.81 | 1.4M |
| 2025-05-28 | 9.50 | $9.23 | 1.3M |
| 2025-05-27 | 9.42 | $9.16 | 2.5M |
| 2025-05-23 | 9.34 | $9.49 | 1.0M |
| 2025-05-22 | 9.13 | $9.65 | 2.6M |
| 2025-05-21 | 8.81 | $9.61 | 3.7M |
| 2025-05-20 | 8.43 | $9.03 | 7.3M |
| 2025-05-19 | 8.13 | $7.70 | 864041 |
| 2025-05-16 | 8.19 | $7.78 | 1.1M |
| 2025-05-15 | 8.23 | $7.64 | 1.6M |
| 2025-05-14 | 8.31 | $8.20 | 2.5M |
| 2025-05-13 | 8.23 | $7.80 | 1.6M |
| 2025-05-12 | 8.25 | $8.11 | 1.3M |
| 2025-05-09 | 8.16 | $7.70 | 1.3M |
| 2025-05-08 | 8.18 | $7.79 | 1.0M |
| 2025-05-07 | 8.17 | $7.67 | 1.3M |
| 2025-05-06 | 8.19 | $7.75 | 2.7M |
| 2025-05-05 | 8.17 | $8.61 | 1.4M |
| 2025-05-02 | 7.88 | $8.73 | 2.5M |
| 2025-05-01 | 7.47 | $8.13 | 1.7M |
| 2025-04-30 | 7.15 | $8.02 | 2.0M |
| 2025-04-29 | 6.80 | $7.55 | 1.5M |
| 2025-04-28 | 6.53 | $7.40 | 1.6M |
| 2025-04-25 | 6.24 | $6.94 | 906100 |
| 2025-04-24 | 6.03 | $6.90 | 892800 |
| 2025-04-23 | 5.81 | $6.62 | 985500 |
| 2025-04-22 | 5.62 | $6.55 | 1.1M |
| 2025-04-21 | 5.43 | $6.27 | 1.6M |
| 2025-04-17 | 5.30 | $6.06 | 1.0M |
| 2025-04-16 | 5.22 | $5.89 | 1.4M |
| 2025-04-15 | 5.19 | $6.05 | 1.1M |
| 2025-04-14 | 5.12 | $5.92 | 1.6M |
| 2025-04-11 | 5.09 | $5.53 | 1.8M |
| 2025-04-10 | 5.19 | $5.00 | 2.2M |
| 2025-04-09 | 5.50 | $5.54 | 4.3M |
| 2025-04-08 | 5.73 | $4.83 | 2.4M |
| 2025-04-07 | 6.25 | $5.49 | 3.0M |
| 2025-04-04 | 6.69 | $5.77 | 3.5M |
| 2025-04-03 | 7.15 | $6.86 | 1.8M |
| 2025-04-02 | 7.38 | $7.19 | 2.0M |
| 2025-04-01 | 7.56 | $6.80 | 2.1M |
| 2025-03-31 | 7.91 | $7.27 | 2.6M |
| 2025-03-28 | 8.19 | $8.08 | 1.9M |
| 2025-03-27 | 8.28 | $8.96 | 3.9M |
| 2025-03-26 | 8.12 | $8.02 | 1.6M |
| 2025-03-25 | 8.22 | $8.01 | 2.3M |
| 2025-03-24 | 8.36 | $9.15 | 1.4M |
| 2025-03-21 | 8.17 | $8.52 | 9.2M |
| 2025-03-20 | 8.15 | $8.73 | 1.4M |
| 2025-03-19 | 8.06 | $8.79 | 1.4M |
| 2025-03-18 | 7.93 | $8.55 | 1.7M |
| 2025-03-17 | 7.87 | $8.70 | 1.3M |
| 2025-03-14 | 7.75 | $8.47 | 959640 |
| 2025-03-13 | 7.70 | $8.18 | 1.4M |
| 2025-03-12 | 7.73 | $8.35 | 2.5M |
| 2025-03-11 | 7.73 | $7.54 | 1.6M |
| 2025-03-10 | 7.99 | $7.15 | 1.7M |
| 2025-03-07 | 8.45 | $7.85 | 1.5M |
| 2025-03-06 | 8.80 | $8.31 | 1.2M |
| 2025-03-05 | 9.09 | $8.64 | 1.2M |
| 2025-03-04 | 9.34 | $8.48 | 2.5M |
| 2025-03-03 | 9.70 | $8.88 | 1.8M |
| 2025-02-28 | 10.01 | $9.23 | 2.5M |
| 2025-02-27 | 10.27 | $9.32 | 1.5M |
| 2025-02-26 | 10.56 | $9.21 | 1.5M |
| 2025-02-25 | 10.95 | $9.22 | 2.0M |
| 2025-02-24 | 11.41 | $10.13 | 2.0M |
| 2025-02-21 | 11.66 | $11.06 | 849902 |
| 2025-02-20 | 11.67 | $10.96 | 960438 |
| 2025-02-19 | 11.69 | $11.30 | 1.0M |
| 2025-02-18 | 11.59 | $10.92 | 1.5M |
| 2025-02-14 | 11.57 | $10.57 | 1.7M |
| 2025-02-13 | 11.64 | $10.72 | 1.1M |
| 2025-02-12 | 11.66 | $11.01 | 1.9M |
| 2025-02-11 | 11.57 | $11.18 | 1.4M |
| 2025-02-10 | 11.39 | $10.98 | 1.6M |
| 2025-02-07 | 11.20 | $11.41 | 1.4M |
| 2025-02-06 | 10.82 | $11.43 | 1.3M |
| 2025-02-05 | 10.32 | $11.66 | 3.9M |
| 2025-02-04 | 9.63 | $10.75 | 5.7M |
| 2025-02-03 | 9.07 | $9.29 | 2.6M |
| 2025-01-31 | 8.83 | $9.60 | 3.0M |
| 2025-01-30 | 8.43 | $9.64 | 6.5M |
| 2025-01-29 | 7.92 | $8.73 | 7.5M |
| 2025-01-28 | 7.59 | $9.01 | 7.3M |
| 2025-01-27 | 7.09 | $9.00 | 26.1M |
| 2025-01-24 | 6.49 | $7.13 | 1.4M |
| 2025-01-23 | 6.35 | $6.92 | 1.5M |
| 2025-01-22 | 6.26 | $6.75 | 880258 |
| 2025-01-21 | 6.21 | $6.58 | 1.5M |
| 2025-01-17 | 6.22 | $6.31 | 1.9M |
| 2025-01-16 | 6.32 | $6.10 | 1.3M |
| 2025-01-15 | 6.51 | $6.27 | 967367 |
| 2025-01-14 | 6.71 | $6.28 | 871200 |
| 2025-01-13 | 6.95 | $6.31 | 1.1M |
| 2025-01-10 | 7.25 | $6.51 | 1.1M |
| 2025-01-08 | 7.54 | $7.35 | 447890 |
| 2025-01-07 | 7.65 | $7.40 | 660500 |
| 2025-01-06 | 7.76 | $7.82 | 553338 |
| 2025-01-03 | 7.76 | $7.96 | 706239 |
| 2025-01-02 | 7.73 | $7.98 | 798600 |
| 2024-12-31 | 7.68 | $7.82 | 697831 |
| 2024-12-30 | 7.68 | $7.79 | 511732 |
| 2024-12-27 | 7.68 | $7.88 | 877000 |
| 2024-12-26 | 7.67 | $8.01 | 1.0M |
| 2024-12-24 | 7.61 | $7.94 | 379622 |
| 2024-12-23 | 7.57 | $7.99 | 1.2M |
| 2024-12-20 | 7.51 | $7.94 | 4.5M |
| 2024-12-19 | 7.46 | $7.03 | 4.7M |
| 2024-12-18 | 7.69 | $7.61 | 1.5M |
| 2024-12-17 | 7.79 | $7.98 | 1.1M |
| 2024-12-16 | 7.81 | $7.90 | 799734 |
| 2024-12-13 | 7.86 | $7.69 | 1.1M |
| 2024-12-12 | 7.99 | $7.85 | 664443 |
| 2024-12-11 | 8.10 | $8.04 | 518527 |
| 2024-12-10 | 8.17 | $8.00 | 1.0M |
| 2024-12-09 | 8.29 | $8.03 | 663300 |
| 2024-12-06 | 8.42 | $8.07 | 3.7M |
| 2024-12-05 | 8.56 | $7.89 | 652300 |
| 2024-12-04 | 8.80 | $8.30 | 618618 |
| 2024-12-03 | 8.96 | $8.73 | 547300 |
| 2024-12-02 | 9.01 | $9.44 | 688618 |
| 2024-11-29 | 8.85 | $8.99 | 314218 |
| 2024-11-27 | 8.80 | $9.14 | 354322 |
| 2024-11-26 | 8.69 | $8.90 | 374831 |
| 2024-11-25 | 8.62 | $8.96 | 984900 |
| 2024-11-22 | 8.53 | $8.76 | 493700 |
| 2024-11-21 | 8.47 | $8.38 | 480710 |
| 2024-11-20 | 8.53 | $7.98 | 674900 |
| 2024-11-19 | 8.73 | $7.99 | 720300 |
| 2024-11-18 | 8.96 | $7.98 | 2.1M |
| 2024-11-15 | 9.25 | $7.93 | 1.4M |
| 2024-11-14 | 9.61 | $8.75 | 1.9M |
| 2024-11-13 | 9.78 | $8.91 | 2.9M |
| 2024-11-12 | 9.93 | $9.05 | 948317 |
| 2024-11-11 | 10.06 | $10.05 | 516030 |
| 2024-11-08 | 9.89 | $10.45 | 760400 |
| 2024-11-07 | 9.54 | $9.96 | 718000 |
| 2024-11-06 | 9.26 | $10.17 | 1.4M |
| 2024-11-05 | 8.84 | $9.23 | 828600 |
| 2024-11-04 | 8.63 | $9.29 | 1.2M |
| 2024-11-01 | 8.34 | $9.14 | 2.0M |
| 2024-10-31 | 8.04 | $7.78 | 478600 |
| 2024-10-30 | 8.10 | $7.99 | 405807 |
| 2024-10-29 | 8.10 | $8.18 | 319900 |
| 2024-10-28 | 8.04 | $8.02 | 358522 |
| 2024-10-25 | 8.02 | $7.87 | 293400 |
| 2024-10-24 | 8.04 | $7.77 | 290240 |
| 2024-10-23 | 8.10 | $7.81 | 686918 |
| 2024-10-22 | 8.15 | $8.12 | 293029 |
| 2024-10-21 | 8.11 | $8.13 | 370600 |
| 2024-10-18 | 8.06 | $8.35 | 489800 |
| 2024-10-17 | 7.93 | $8.21 | 521148 |
| 2024-10-16 | 7.81 | $8.61 | 684824 |
| 2024-10-15 | 7.53 | $8.02 | 490666 |
| 2024-10-14 | 7.39 | $7.91 | 959800 |
| 2024-10-11 | 7.25 | $7.79 | 716529 |
| 2024-10-10 | 7.13 | $7.44 | 444300 |
| 2024-10-09 | 7.09 | $7.31 | 342400 |
| 2024-10-08 | 7.09 | $7.41 | 480800 |
| 2024-10-07 | 7.07 | $7.33 | 397241 |
| 2024-10-04 | 7.07 | $7.19 | 448000 |
| 2024-10-03 | 7.12 | $7.16 | 660849 |
| 2024-10-02 | 7.21 | $7.26 | 929100 |
| 2024-10-01 | 7.28 | $7.36 | 694650 |
| 2024-09-30 | 7.35 | $7.40 | 808511 |
| 2024-09-27 | 7.43 | $7.26 | 653332 |
| 2024-09-26 | 7.57 | $7.36 | 1.0M |
| 2024-09-25 | 7.72 | $7.42 | 690300 |
| 2024-09-24 | 7.89 | $7.57 | 634234 |
| 2024-09-23 | 8.05 | $7.67 | 695543 |
| 2024-09-20 | 8.22 | $8.19 | 1.3M |
| 2024-09-19 | 8.26 | $8.29 | 425400 |
| 2024-09-18 | 8.29 | $8.31 | 324438 |
| 2024-09-17 | 8.31 | $8.35 | 381500 |
| 2024-09-16 | 8.33 | $8.21 | 553040 |
| 2024-09-13 | 8.40 | $8.48 | 362300 |
| 2024-09-12 | 8.40 | $8.09 | 340800 |
| 2024-09-11 | 8.53 | $8.11 | 689923 |
| 2024-09-10 | 8.68 | $8.33 | 414001 |
| 2024-09-09 | 8.79 | $8.46 | 716043 |
| 2024-09-06 | 8.88 | $8.47 | 299841 |
| 2024-09-05 | 8.99 | $8.55 | 441800 |
| 2024-09-04 | 9.09 | $8.80 | 217900 |
| 2024-09-03 | 9.14 | $8.78 | 540900 |
| 2024-08-30 | 9.20 | $9.50 | 389200 |
| 2024-08-29 | 9.03 | $9.23 | 334317 |
| 2024-08-28 | 8.92 | $9.00 | 608100 |
| 2024-08-27 | 8.84 | $9.14 | 283100 |
| 2024-08-26 | 8.71 | $9.32 | 595918 |
| 2024-08-23 | 8.49 | $8.86 | 349297 |
| 2024-08-22 | 8.36 | $8.47 | 304800 |
| 2024-08-21 | 8.33 | $8.90 | 509225 |
| 2024-08-20 | 8.15 | $8.71 | 374644 |
| 2024-08-19 | 8.01 | $8.50 | 527849 |
| 2024-08-16 | 7.89 | $8.04 | 375235 |
| 2024-08-15 | 7.91 | $8.17 | 638312 |
| 2024-08-14 | 7.89 | $7.65 | 540116 |
| 2024-08-13 | 8.03 | $8.02 | 540817 |
| 2024-08-12 | 8.09 | $7.82 | 411800 |
| 2024-08-09 | 8.24 | $7.80 | 394900 |
| 2024-08-08 | 8.42 | $7.99 | 520200 |
| 2024-08-07 | 8.58 | $7.71 | 788725 |
| 2024-08-06 | 8.87 | $7.94 | 817636 |
| 2024-08-05 | 9.15 | $8.39 | 624602 |
| 2024-08-02 | 9.34 | $8.91 | 1.1M |
| 2024-08-01 | 9.40 | $9.45 | 884500 |
| 2024-07-31 | 9.30 | $9.16 | 445000 |
| 2024-07-30 | 9.27 | $9.09 | 476546 |
| 2024-07-29 | 9.24 | $9.20 | 555400 |
| 2024-07-26 | 9.17 | $9.24 | 628609 |
| 2024-07-25 | 9.06 | $9.66 | 827829 |
| 2024-07-24 | 8.80 | $9.00 | 840624 |
| 2024-07-23 | 8.68 | $8.74 | 439200 |
| 2024-07-22 | 8.61 | $8.31 | 926468 |
| 2024-07-19 | 8.66 | $8.35 | 934649 |
| 2024-07-18 | 8.71 | $8.33 | 754437 |
| 2024-07-17 | 8.77 | $8.68 | 979999 |
| 2024-07-16 | 8.73 | $9.22 | 1.3M |
| 2024-07-15 | 8.51 | $9.00 | 1.0M |
| 2024-07-12 | 8.31 | $8.78 | 1.3M |
| 2024-07-11 | 8.13 | $8.77 | 851890 |
| 2024-07-10 | 7.92 | $8.65 | 474883 |
| 2024-07-09 | 7.70 | $8.05 | 426010 |
| 2024-07-08 | 7.62 | $7.90 | 610633 |
| 2024-07-05 | 7.58 | $7.52 | 720042 |
| 2024-07-03 | 7.66 | $7.48 | 422908 |
| 2024-07-02 | 7.77 | $7.60 | 916371 |
| 2024-07-01 | 7.86 | $7.76 | 1.0M |
| 2024-06-28 | 7.94 | $8.01 | 4.7M |
| 2024-06-27 | 7.95 | $7.54 | 2.0M |
| 2024-06-26 | 8.12 | $7.31 | 1.8M |
| 2024-06-25 | 8.40 | $7.86 | 895859 |
| 2024-06-24 | 8.57 | $8.45 | 1.1M |
| 2024-06-21 | 8.58 | $8.52 | 4.5M |
| 2024-06-20 | 8.58 | $7.93 | 1.2M |
| 2024-06-18 | 8.77 | $8.40 | 722203 |
| 2024-06-17 | 8.84 | $8.86 | 622564 |
| 2024-06-14 | 8.79 | $8.77 | 1.3M |
| 2024-06-13 | 8.74 | $9.29 | 730210 |
| 2024-06-12 | 8.53 | $9.46 | 1.0M |
| 2024-06-11 | 8.21 | $8.68 | 1.2M |
| 2024-06-10 | 8.07 | $8.47 | 820339 |
| 2024-06-07 | 7.97 | $8.10 | 844878 |
| 2024-06-06 | 7.97 | $8.10 | 1.0M |
| 2024-06-05 | 7.98 | $8.07 | 1.2M |
| 2024-06-04 | 8.00 | $8.30 | 1.9M |
| 2024-06-03 | 7.96 | $7.92 | 1.0M |
| 2024-05-31 | 8.04 | $7.90 | 984707 |
| 2024-05-30 | 8.15 | $7.78 | 751817 |
| 2024-05-29 | 8.32 | $8.02 | 1.3M |
| 2024-05-28 | 8.46 | $8.32 | 817326 |
| 2024-05-24 | 8.54 | $8.14 | 757495 |
| 2024-05-23 | 8.69 | $8.18 | 1.7M |
| 2024-05-22 | 8.87 | $8.93 | 571420 |
| 2024-05-21 | 8.86 | $8.95 | 419178 |
| 2024-05-20 | 8.83 | $8.94 | 508819 |
| 2024-05-17 | 8.81 | $8.63 | 806351 |
| 2024-05-16 | 8.88 | $8.97 | 596671 |
| 2024-05-15 | 8.87 | $9.20 | 801798 |
| 2024-05-14 | 8.78 | $9.09 | 715506 |
| 2024-05-13 | 8.71 | $8.70 | 915185 |
| 2024-05-10 | 8.75 | $8.71 | 709088 |
| 2024-05-09 | 8.81 | $9.11 | 591601 |
| 2024-05-08 | 8.75 | $9.03 | 553063 |
| 2024-05-07 | 8.72 | $9.37 | 522538 |
| 2024-05-06 | 8.57 | $9.59 | 589571 |
| 2024-05-03 | 8.34 | $9.22 | 646026 |
| 2024-05-02 | 8.17 | $8.86 | 588356 |
| 2024-05-01 | 8.10 | $8.75 | 959115 |
| 2024-04-30 | 8.06 | $8.51 | 564483 |
| 2024-04-29 | 8.10 | $8.53 | 590480 |
| 2024-04-26 | 8.16 | $8.26 | 653066 |
| 2024-04-25 | 8.34 | $8.25 | 1.0M |
| 2024-04-24 | 8.56 | $8.58 | 871176 |
| 2024-04-23 | 8.75 | $8.92 | 745431 |
| 2024-04-22 | 8.88 | $9.31 | 580198 |
| 2024-04-19 | 8.94 | $9.08 | 1.0M |
| 2024-04-18 | 9.09 | $8.88 | 675448 |
| 2024-04-17 | 9.35 | $9.16 | 686556 |
| 2024-04-16 | 9.59 | $9.37 | 548713 |
| 2024-04-15 | 9.83 | $9.49 | 670955 |
| 2024-04-12 | 10.10 | $9.82 | 722277 |
| 2024-04-11 | 10.33 | $10.14 | 1.3M |
| 2024-04-10 | 10.51 | $10.54 | 1.0M |
| 2024-04-09 | 10.62 | $10.90 | 614925 |
| 2024-04-08 | 10.64 | $10.79 | 337381 |
| 2024-04-05 | 10.71 | $10.76 | 408168 |
| 2024-04-04 | 10.80 | $10.65 | 887158 |
| 2024-04-03 | 10.97 | $10.87 | 936752 |
| 2024-04-02 | 11.10 | $10.58 | 903255 |
| 2024-04-01 | 11.36 | $10.73 | 948482 |
| 2024-03-28 | 11.63 | $11.64 | 840223 |
| 2024-03-27 | 11.67 | $11.31 | 1.3M |
| 2024-03-26 | 11.83 | $11.20 | 568833 |
| 2024-03-25 | 12.06 | $11.34 | 549165 |
| 2024-03-22 | 12.29 | $11.50 | 760821 |
| 2024-03-21 | 12.52 | $11.45 | 797147 |
| 2024-03-20 | 12.80 | $11.32 | 1.3M |
| 2024-03-19 | 13.19 | $11.92 | 1.2M |
| 2024-03-18 | 13.45 | $12.60 | 1.6M |
| 2024-03-15 | 13.55 | $13.52 | 4.6M |
| 2024-03-14 | 13.36 | $12.61 | 1.8M |
| 2024-03-13 | 13.40 | $13.31 | 1.0M |
| 2024-03-12 | 13.22 | $12.87 | 1.3M |
| 2024-03-11 | 13.11 | $12.89 | 1.1M |
| 2024-03-08 | 12.97 | $12.93 | 1.0M |
| 2024-03-07 | 12.76 | $13.02 | 1.7M |
| 2024-03-06 | 12.47 | $12.13 | 1.6M |
| 2024-03-05 | 12.38 | $11.73 | 1.5M |
| 2024-03-04 | 12.38 | $13.77 | 6.1M |
| 2024-03-01 | 11.72 | $12.62 | 2.3M |
| 2024-02-29 | 11.27 | $11.47 | 1.3M |
| 2024-02-28 | 11.08 | $11.76 | 832449 |
| 2024-02-27 | 10.75 | $11.74 | 1.1M |
| 2024-02-26 | 10.35 | $11.03 | 1.3M |
| 2024-02-23 | 10.08 | $11.18 | 1.2M |
| 2024-02-22 | 9.71 | $10.59 | 1.1M |
| 2024-02-21 | 9.44 | $10.46 | 1.0M |
| 2024-02-20 | 9.16 | $9.89 | 695369 |
| 2024-02-16 | 9.00 | $9.74 | 991400 |
| 2024-02-15 | 8.87 | $9.79 | 1.3M |
| 2024-02-14 | 8.69 | $9.80 | 1.4M |
| 2024-02-13 | 8.49 | $8.85 | 1.6M |
| 2024-02-12 | 8.55 | $9.38 | 1.6M |
| 2024-02-09 | 8.48 | $8.45 | 1.4M |
| 2024-02-08 | 8.69 | $8.45 | 898863 |
| 2024-02-07 | 8.96 | $8.34 | 2.2M |
| 2024-02-06 | 9.34 | $8.13 | 5.9M |
| 2024-02-05 | 9.87 | $9.80 | 466267 |
| 2024-02-02 | 10.00 | $9.94 | 1.2M |
| 2024-02-01 | 10.12 | $9.98 | 962203 |
| 2024-01-31 | 10.26 | $9.90 | 902998 |
| 2024-01-30 | 10.46 | $10.19 | 641272 |
| 2024-01-29 | 10.61 | $10.71 | 1.2M |
| 2024-01-26 | 10.64 | $10.17 | 889940 |
| 2024-01-25 | 10.84 | $10.44 | 1.2M |
| 2024-01-24 | 11.00 | $10.24 | 917852 |
| 2024-01-23 | 11.26 | $10.97 | 712195 |
| 2024-01-22 | 11.34 | $10.92 | 1.3M |
| 2024-01-19 | 11.46 | $11.04 | 602666 |
| 2024-01-18 | 11.55 | $11.09 | 1.4M |
| 2024-01-17 | 11.65 | $11.40 | 800977 |
| 2024-01-16 | 11.66 | $11.07 | 655989 |
| 2024-01-12 | 11.77 | $11.09 | 1.3M |
| 2024-01-11 | 11.89 | $11.17 | 1.9M |
| 2024-01-10 | 12.00 | $11.50 | 785172 |
| 2024-01-09 | 12.02 | $11.72 | 1.0M |
| 2024-01-08 | 11.97 | $11.99 | 910761 |
| 2024-01-05 | 11.80 | $11.53 | 1.1M |
| 2024-01-04 | 11.73 | $11.39 | 870984 |
| 2024-01-03 | 11.67 | $11.03 | 1.2M |
| 2024-01-02 | 11.71 | $11.29 | 1.4M |
| 2023-12-29 | 11.65 | $11.17 | 871993 |
| 2023-12-28 | 11.61 | $11.34 | 1.3M |
| 2023-12-27 | 11.49 | $11.11 | 1.0M |
| 2023-12-26 | 11.40 | $11.14 | 977058 |
| 2023-12-22 | 11.27 | $10.90 | 1.3M |
| 2023-12-21 | 11.18 | $10.72 | 832057 |
| 2023-12-20 | 11.10 | $10.23 | 1.3M |
| 2023-12-19 | 11.14 | $10.85 | 1.1M |
| 2023-12-18 | 10.99 | $10.49 | 1.2M |
| 2023-12-15 | 10.89 | $10.60 | 4.4M |
| 2023-12-14 | 10.73 | $10.78 | 2.6M |
| 2023-12-13 | 10.46 | $10.64 | 1.5M |
| 2023-12-12 | 10.15 | $10.02 | 1.2M |
| 2023-12-11 | 9.96 | $9.61 | 1.8M |
| 2023-12-08 | 9.85 | $9.86 | 1.7M |
| 2023-12-07 | 9.63 | $9.95 | 3.2M |
| 2023-12-06 | 9.31 | $9.94 | 1.2M |
| 2023-12-05 | 8.92 | $9.96 | 2.2M |
| 2023-12-04 | 8.43 | $9.05 | 3.0M |
| 2023-12-01 | 8.12 | $8.40 | 1.1M |
| 2023-11-30 | 7.94 | $8.04 | 1.0M |
| 2023-11-29 | 7.83 | $7.84 | 1.2M |
| 2023-11-28 | 7.77 | $7.65 | 934037 |
| 2023-11-27 | 7.75 | $7.63 | 1.5M |
| 2023-11-24 | 7.74 | $7.92 | 948833 |
| 2023-11-22 | 7.64 | $7.60 | 577842 |
| 2023-11-21 | 7.62 | $7.59 | 709549 |
| 2023-11-20 | 7.60 | $7.74 | 1.0M |
| 2023-11-17 | 7.54 | $7.91 | 1.7M |
| 2023-11-16 | 7.41 | $7.46 | 1.2M |
| 2023-11-15 | 7.40 | $7.61 | 1.6M |
| 2023-11-14 | 7.35 | $7.63 | 1.6M |
| 2023-11-13 | 7.30 | $7.28 | 1.3M |
| 2023-11-10 | 7.35 | $7.46 | 947372 |
| 2023-11-09 | 7.37 | $7.64 | 1.3M |
| 2023-11-08 | 7.34 | $8.03 | 1.1M |
| 2023-11-07 | 7.20 | $8.66 | 1.2M |
| 2023-11-06 | 6.85 | $8.29 | 1.2M |
| 2023-11-03 | 6.55 | $8.41 | 1.6M |
| 2023-11-02 | 6.18 | $7.94 | 922665 |
| 2023-11-01 | 5.90 | $7.91 | 1.3M |
| 2023-10-31 | 5.59 | $7.40 | 1.3M |
| 2023-10-30 | 5.41 | $7.03 | 1.3M |
| 2023-10-27 | 5.35 | $6.70 | 1.5M |
| 2023-10-26 | 5.43 | $6.87 | 1.2M |
| 2023-10-25 | 5.50 | $7.01 | 1.3M |
| 2023-10-24 | 5.60 | $7.02 | 1.6M |
| 2023-10-23 | 5.76 | $6.66 | 1.8M |
| 2023-10-20 | 6.11 | $6.84 | 1.9M |
| 2023-10-19 | 6.54 | $6.86 | 2.9M |
| 2023-10-18 | 7.10 | $7.08 | 3.1M |
| 2023-10-17 | 7.76 | $7.21 | 1.6M |
| 2023-10-16 | 8.56 | $7.24 | 1.9M |
| 2023-10-13 | 9.58 | $7.62 | 1.9M |
| 2023-10-12 | 10.74 | $7.89 | 3.4M |
| 2023-10-11 | 12.10 | $8.50 | 6.9M |
| 2023-10-10 | 13.59 | $9.78 | 12.2M |
| 2023-10-09 | 15.01 | $15.53 | 521285 |
| 2023-10-06 | 14.94 | $16.03 | 782287 |
| 2023-10-05 | 14.70 | $15.45 | 1.2M |
| 2023-10-04 | 14.59 | $14.53 | 1.1M |
| 2023-10-03 | 14.77 | $14.40 | 988486 |
| 2023-10-02 | 15.04 | $14.42 | 1.2M |
| 2023-09-29 | 15.37 | $15.44 | 2.5M |
| 2023-09-28 | 15.46 | $15.44 | 931018 |
| 2023-09-27 | 15.58 | $15.09 | 1.1M |
| 2023-09-26 | 15.84 | $15.68 | 1.2M |
| 2023-09-25 | 15.97 | $15.23 | 1.8M |
| 2023-09-22 | 16.29 | $15.94 | 1.4M |
| 2023-09-21 | 16.45 | $15.64 | 1.6M |
| 2023-09-20 | 16.74 | $15.07 | 1.2M |
| 2023-09-19 | 17.28 | $16.71 | 1.3M |
| 2023-09-18 | 17.41 | $17.04 | 942715 |
| 2023-09-15 | 17.46 | $17.36 | 2.2M |
| 2023-09-14 | 17.42 | $17.73 | 1.4M |
| 2023-09-13 | 17.25 | $17.11 | 754359 |
| 2023-09-12 | 17.24 | $17.13 | 601933 |
| 2023-09-11 | 17.21 | $16.70 | 759584 |
| 2023-09-08 | 17.31 | $16.61 | 730301 |
| 2023-09-07 | 17.45 | $16.99 | 1.1M |
| 2023-09-06 | 17.50 | $17.47 | 791937 |
| 2023-09-05 | 17.40 | $17.47 | 805868 |
| 2023-09-01 | 17.27 | $17.78 | 739105 |
| 2023-08-31 | 17.02 | $17.14 | 997688 |
| 2023-08-30 | 16.90 | $17.04 | 521686 |
| 2023-08-29 | 16.79 | $17.18 | 1.0M |
| 2023-08-28 | 16.61 | $16.99 | 864739 |
| 2023-08-25 | 16.45 | $16.52 | 493177 |
| 2023-08-24 | 16.40 | $16.55 | 748496 |
| 2023-08-23 | 16.33 | $16.88 | 649101 |
| 2023-08-22 | 16.15 | $16.62 | 409405 |
| 2023-08-21 | 16.01 | $16.58 | 615697 |
| 2023-08-18 | 15.85 | $16.25 | 807690 |
| 2023-08-17 | 15.77 | $15.46 | 711929 |
| 2023-08-16 | 15.93 | $16.07 | 815381 |
| 2023-08-15 | 15.94 | $16.75 | 677108 |
| 2023-08-14 | 15.73 | $16.28 | 590916 |
| 2023-08-11 | 15.65 | $16.63 | 782781 |
| 2023-08-10 | 15.44 | $16.42 | 1.2M |
| 2023-08-09 | 15.26 | $15.89 | 1.1M |
| 2023-08-08 | 15.23 | $15.59 | 799992 |
| 2023-08-07 | 15.29 | $15.83 | 902382 |
| 2023-08-04 | 15.31 | $16.25 | 832109 |
| 2023-08-03 | 15.22 | $16.07 | 1.2M |
| 2023-08-02 | 15.18 | $15.59 | 567624 |
| 2023-08-01 | 15.30 | $15.64 | 615738 |
| 2023-07-31 | 15.45 | $15.84 | 515219 |
| 2023-07-28 | 15.59 | $15.94 | 1.2M |
| 2023-07-27 | 15.75 | $15.26 | 1.4M |
| 2023-07-26 | 16.18 | $15.41 | 1.7M |
| 2023-07-25 | 16.66 | $15.85 | 1.3M |
| 2023-07-24 | 17.13 | $16.45 | 1.5M |
| 2023-07-21 | 17.52 | $17.43 | 738581 |
| 2023-07-20 | 17.69 | $17.56 | 581624 |
| 2023-07-19 | 17.88 | $17.76 | 1.1M |
| 2023-07-18 | 18.04 | $17.65 | 714395 |
| 2023-07-17 | 18.28 | $18.42 | 588477 |
| 2023-07-14 | 18.34 | $18.25 | 623978 |
| 2023-07-13 | 18.47 | $18.58 | 625272 |
| 2023-07-12 | 18.53 | $18.58 | 699892 |
| 2023-07-11 | 18.60 | $18.79 | 1.3M |
| 2023-07-10 | 18.63 | $19.41 | 1.0M |
| 2023-07-07 | 18.47 | $18.52 | 636322 |
| 2023-07-06 | 18.57 | $18.52 | 1.1M |
| 2023-07-05 | 18.69 | $19.09 | 1.3M |
| 2023-07-03 | 18.66 | $18.37 | 761662 |
| 2023-06-30 | 18.86 | $18.95 | 2.1M |
| 2023-06-29 | 18.92 | $17.72 | 1.2M |
| 2023-06-28 | 19.38 | $18.55 | 1.6M |
| 2023-06-27 | 19.68 | $18.42 | 3.2M |
| 2023-06-26 | 20.09 | $19.22 | 2.3M |
| 2023-06-23 | 20.32 | $19.10 | 10.7M |
| 2023-06-22 | 20.63 | $20.07 | 1.1M |
| 2023-06-21 | 20.70 | $19.02 | 799138 |
| 2023-06-20 | 21.10 | $19.94 | 1.1M |
| 2023-06-16 | 21.27 | $20.01 | 3.9M |
| 2023-06-15 | 21.45 | $20.69 | 840746 |
| 2023-06-14 | 21.43 | $21.39 | 1.0M |
| 2023-06-13 | 21.16 | $22.03 | 1.8M |
| 2023-06-12 | 20.60 | $21.19 | 1.2M |
| 2023-06-09 | 20.18 | $20.30 | 693763 |
| 2023-06-08 | 19.92 | $20.17 | 826368 |
| 2023-06-07 | 19.63 | $20.16 | 1.0M |
| 2023-06-06 | 19.27 | $20.45 | 2.9M |
| 2023-06-05 | 18.73 | $19.99 | 1.2M |
| 2023-06-02 | 18.20 | $18.96 | 1.1M |
| 2023-06-01 | 17.87 | $18.88 | 1.2M |
| 2023-05-31 | 17.49 | $18.23 | 2.2M |
| 2023-05-30 | 17.23 | $17.28 | 1.0M |
| 2023-05-26 | 17.21 | $17.69 | 1.0M |
| 2023-05-25 | 17.05 | $16.55 | 1.3M |
| 2023-05-24 | 17.21 | $16.37 | 912803 |
| 2023-05-23 | 17.47 | $16.85 | 1.4M |
| 2023-05-22 | 17.62 | $17.32 | 722132 |
| 2023-05-19 | 17.66 | $16.99 | 555207 |
| 2023-05-18 | 17.79 | $16.91 | 915490 |
| 2023-05-17 | 17.97 | $17.64 | 991898 |
| 2023-05-16 | 17.95 | $17.67 | 993287 |
| 2023-05-15 | 17.91 | $17.87 | 1.4M |
| 2023-05-12 | 17.78 | $17.90 | 547875 |
| 2023-05-11 | 17.60 | $17.59 | 1.7M |
| 2023-05-10 | 17.47 | $18.12 | 1.3M |
| 2023-05-09 | 17.12 | $18.07 | 1.3M |
| 2023-05-08 | 16.72 | $17.40 | 1.6M |
| 2023-05-05 | 16.42 | $16.67 | 1.5M |
| 2023-05-04 | 16.29 | $16.16 | 660811 |
| 2023-05-03 | 16.29 | $16.45 | 1.6M |
| 2023-05-02 | 16.18 | $15.82 | 1.0M |
| 2023-05-01 | 16.25 | $16.63 | 1.3M |
| 2023-04-28 | 16.07 | $15.98 | 1.1M |
| 2023-04-27 | 16.06 | $15.34 | 865780 |
| 2023-04-26 | 16.23 | $15.51 | 774501 |
| 2023-04-25 | 16.38 | $15.45 | 792372 |
| 2023-04-24 | 16.58 | $15.70 | 945309 |
| 2023-04-21 | 16.72 | $16.69 | 885961 |
| 2023-04-20 | 16.58 | $16.42 | 1.1M |
| 2023-04-19 | 16.47 | $17.52 | 1.6M |
| 2023-04-18 | 15.98 | $17.07 | 1.9M |
| 2023-04-17 | 15.52 | $16.58 | 2.1M |
| 2023-04-14 | 15.11 | $15.52 | 1.9M |
| 2023-04-13 | 14.93 | $15.11 | 2.1M |
| 2023-04-12 | 14.84 | $14.15 | 788615 |
| 2023-04-11 | 15.03 | $14.33 | 1.2M |
| 2023-04-10 | 15.21 | $14.41 | 1.4M |
| 2023-04-06 | 15.38 | $14.95 | 1.6M |
| 2023-04-05 | 15.42 | $14.66 | 1.6M |
| 2023-04-04 | 15.55 | $14.83 | 1.9M |
| 2023-04-03 | 15.63 | $15.14 | 1.6M |
| 2023-03-31 | 15.63 | $15.23 | 3.0M |
| 2023-03-30 | 15.59 | $14.89 | 2.7M |
| 2023-03-29 | 15.63 | $15.81 | 2.0M |
| 2023-03-28 | 15.38 | $16.69 | 2.2M |
| 2023-03-27 | 14.78 | $16.35 | 3.2M |
| 2023-03-24 | 14.14 | $16.27 | 9.7M |
| 2023-03-23 | 13.39 | $16.94 | 13.2M |
| 2023-03-22 | 12.26 | $13.68 | 30.8M |
| 2023-03-21 | 11.91 | $10.93 | 1.6M |
| 2023-03-20 | 12.38 | $11.76 | 1.6M |
| 2023-03-17 | 12.68 | $12.44 | 5.6M |
| 2023-03-16 | 12.85 | $12.65 | 1.8M |
| 2023-03-15 | 12.98 | $12.79 | 1.1M |
| 2023-03-14 | 13.10 | $14.10 | 1.4M |
| 2023-03-13 | 12.84 | $12.62 | 1.2M |
| 2023-03-10 | 12.99 | $12.00 | 2.1M |
| 2023-03-09 | 13.38 | $12.76 | 1.2M |
| 2023-03-08 | 13.61 | $13.33 | 748749 |
| 2023-03-07 | 13.70 | $13.06 | 1.4M |
| 2023-03-06 | 13.90 | $14.05 | 747573 |
| 2023-03-03 | 13.83 | $14.17 | 744672 |
| 2023-03-02 | 13.69 | $13.35 | 1.0M |
| 2023-03-01 | 13.79 | $13.93 | 960459 |
| 2023-02-28 | 13.71 | $13.62 | 656238 |
| 2023-02-27 | 13.72 | $13.43 | 1.1M |
| 2023-02-24 | 13.77 | $12.95 | 821245 |
| 2023-02-23 | 13.99 | $13.49 | 987881 |
| 2023-02-22 | 14.08 | $13.68 | 877144 |
| 2023-02-21 | 14.12 | $13.89 | 1.2M |
| 2023-02-17 | 14.09 | $13.97 | 803731 |
| 2023-02-16 | 14.02 | $13.62 | 737210 |
| 2023-02-15 | 14.03 | $13.00 | 753456 |
| 2023-02-14 | 14.23 | $13.46 | 928963 |
| 2023-02-13 | 14.31 | $13.73 | 1.4M |
| 2023-02-10 | 14.31 | $13.97 | 1.3M |
| 2023-02-09 | 14.23 | $14.70 | 942935 |
| 2023-02-08 | 13.87 | $14.62 | 1.5M |
| 2023-02-07 | 13.45 | $14.53 | 2.8M |
| 2023-02-06 | 12.96 | $14.40 | 2.3M |
| 2023-02-03 | 12.38 | $13.24 | 1.0M |
| 2023-02-02 | 12.05 | $12.70 | 1.2M |
| 2023-02-01 | 11.80 | $12.05 | 1.3M |
| 2023-01-31 | 11.70 | $11.68 | 1.1M |
| 2023-01-30 | 11.70 | $11.14 | 482414 |
| 2023-01-27 | 11.86 | $11.50 | 437483 |
| 2023-01-26 | 11.94 | $11.59 | 510556 |
| 2023-01-25 | 12.01 | $12.09 | 587651 |
| 2023-01-24 | 11.92 | $11.98 | 1.2M |
| 2023-01-23 | 11.84 | $12.29 | 906982 |
| 2023-01-20 | 11.65 | $12.47 | 1.2M |
| 2023-01-19 | 11.34 | $11.98 | 968434 |
| 2023-01-18 | 11.13 | $10.94 | 954860 |
| 2023-01-17 | 11.19 | $10.83 | 678140 |
| 2023-01-13 | 11.30 | $10.50 | 697231 |
| 2023-01-12 | 11.53 | $11.13 | 704830 |
| 2023-01-11 | 11.60 | $10.60 | 713944 |
| 2023-01-10 | 11.86 | $10.75 | 953568 |
| 2023-01-09 | 12.11 | $10.48 | 732820 |
| 2023-01-06 | 12.49 | $11.54 | 982807 |
| 2023-01-05 | 12.60 | $12.21 | 1.1M |
| 2023-01-04 | 12.51 | $11.90 | 599720 |
| 2023-01-03 | 12.47 | $11.97 | 867395 |
| 2022-12-30 | 12.39 | $12.73 | 723346 |
| 2022-12-29 | 12.04 | $12.50 | 759681 |
| 2022-12-28 | 11.66 | $11.80 | 705127 |
| 2022-12-27 | 11.41 | $11.09 | 633003 |
| 2022-12-23 | 11.31 | $11.43 | 690625 |
| 2022-12-22 | 11.06 | $11.55 | 1.1M |
| 2022-12-21 | 10.71 | $11.71 | 1.2M |
| 2022-12-20 | 10.22 | $11.30 | 2.9M |
| 2022-12-19 | 9.74 | $9.86 | 5.2M |
| 2022-12-16 | 9.61 | $10.55 | 1.3M |
| 2022-12-15 | 9.22 | $10.35 | 1.3M |
| 2022-12-14 | 8.81 | $10.20 | 2.0M |
| 2022-12-13 | 8.35 | $9.33 | 1.1M |
| 2022-12-12 | 8.07 | $8.40 | 545497 |
| 2022-12-09 | 8.02 | $8.47 | 1.4M |
| 2022-12-08 | 7.95 | $8.13 | 753126 |
| 2022-12-07 | 7.97 | $8.35 | 2.3M |
| 2022-12-06 | 7.94 | $7.97 | 576577 |
| 2022-12-05 | 8.02 | $8.34 | 456568 |
| 2022-12-02 | 8.00 | $8.41 | 423126 |
| 2022-12-01 | 7.97 | $8.26 | 623880 |
| 2022-11-30 | 7.97 | $8.00 | 712784 |
| 2022-11-29 | 8.07 | $7.81 | 489198 |
| 2022-11-28 | 8.26 | $7.92 | 538336 |
| 2022-11-25 | 8.45 | $8.35 | 333326 |
| 2022-11-23 | 8.55 | $8.19 | 395722 |
| 2022-11-22 | 8.73 | $8.19 | 475388 |
| 2022-11-21 | 8.95 | $8.48 | 360793 |
| 2022-11-18 | 9.12 | $8.52 | 504590 |
| 2022-11-17 | 9.31 | $8.54 | 551297 |
| 2022-11-16 | 9.54 | $9.20 | 434797 |
| 2022-11-15 | 9.60 | $9.79 | 402956 |
| 2022-11-14 | 9.48 | $9.82 | 854261 |
| 2022-11-11 | 9.31 | $10.05 | 1.7M |
| 2022-11-10 | 9.04 | $8.52 | 540021 |
| 2022-11-09 | 9.18 | $8.80 | 379578 |
| 2022-11-08 | 9.25 | $8.81 | 421884 |
| 2022-11-07 | 9.34 | $8.55 | 497033 |
| 2022-11-04 | 9.51 | $8.75 | 440614 |
| 2022-11-03 | 9.65 | $9.00 | 907513 |
| 2022-11-02 | 9.73 | $9.31 | 586271 |
| 2022-11-01 | 9.72 | $9.48 | 608630 |
| 2022-10-31 | 9.64 | $9.55 | 568317 |
| 2022-10-28 | 9.50 | $9.29 | 520838 |
| 2022-10-27 | 9.40 | $9.49 | 867065 |
| 2022-10-26 | 9.20 | $9.24 | 1.1M |
| 2022-10-25 | 9.02 | $8.74 | 746685 |
| 2022-10-24 | 8.94 | $8.48 | 373114 |
| 2022-10-21 | 8.92 | $8.65 | 1.3M |
| 2022-10-20 | 8.83 | $8.48 | 499734 |
| 2022-10-19 | 8.75 | $8.55 | 401446 |
| 2022-10-18 | 8.62 | $8.70 | 740250 |
| 2022-10-17 | 8.39 | $8.84 | 1.3M |
| 2022-10-14 | 8.06 | $7.67 | 3.2M |
| 2022-10-13 | 8.02 | $8.01 | 715634 |
| 2022-10-12 | 7.84 | $7.89 | 467827 |
| 2022-10-11 | 7.64 | $7.99 | 810235 |
| 2022-10-10 | 7.36 | $7.82 | 1.2M |
| 2022-10-07 | 7.06 | $8.24 | 2.1M |
| 2022-10-06 | 6.55 | $7.52 | 1.1M |
| 2022-10-05 | 6.16 | $6.81 | 925351 |
| 2022-10-04 | 5.89 | $6.50 | 945861 |
| 2022-10-03 | 5.66 | $5.52 | 560797 |
| 2022-09-30 | 5.68 | $5.79 | 630029 |
| 2022-09-29 | 5.62 | $5.46 | 314767 |
| 2022-09-28 | 5.66 | $5.76 | 341905 |
| 2022-09-27 | 5.59 | $5.44 | 289204 |
| 2022-09-26 | 5.62 | $5.23 | 273351 |
| 2022-09-23 | 5.71 | $4.95 | 573310 |
| 2022-09-22 | 5.91 | $5.36 | 648009 |
| 2022-09-21 | 6.01 | $5.73 | 869124 |
| 2022-09-20 | 6.02 | $5.71 | 1.3M |
| 2022-09-19 | 6.02 | $5.69 | 1.0M |
| 2022-09-16 | 6.02 | $6.30 | 1.5M |
| 2022-09-15 | 5.82 | $5.85 | 1.3M |
| 2022-09-14 | 5.71 | $6.28 | 3.9M |
| 2022-09-13 | 5.43 | $7.00 | 35.9M |
| 2022-09-12 | 4.85 | $5.00 | 394946 |
| 2022-09-09 | 4.78 | $4.78 | 312853 |
| 2022-09-08 | 4.77 | $4.79 | 165181 |
| 2022-09-07 | 4.74 | $4.75 | 234166 |
| 2022-09-06 | 4.72 | $4.49 | 249821 |
| 2022-09-02 | 4.78 | $4.68 | 141802 |
| 2022-09-01 | 4.78 | $4.48 | 245243 |
| 2022-08-31 | 4.84 | $4.46 | 231817 |
| 2022-08-30 | 4.92 | $4.25 | 405024 |
| 2022-08-29 | 5.08 | $4.61 | 650836 |
| 2022-08-26 | 5.15 | $4.95 | 877851 |
| 2022-08-25 | 5.13 | $4.73 | 308027 |
| 2022-08-24 | 5.16 | $5.03 | 416239 |
| 2022-08-23 | 5.09 | $5.10 | 171211 |
| 2022-08-22 | 4.98 | $4.93 | 379848 |
| 2022-08-19 | 4.90 | $4.98 | 462794 |
| 2022-08-18 | 4.76 | $5.19 | 876884 |
| 2022-08-17 | 4.53 | $4.74 | 496279 |
| 2022-08-16 | 4.39 | $4.33 | 440562 |
| 2022-08-15 | 4.33 | $4.74 | 694746 |
| 2022-08-12 | 4.13 | $4.35 | 906304 |
| 2022-08-11 | 4.00 | $4.08 | 650010 |
| 2022-08-10 | 3.93 | $4.20 | 777704 |
| 2022-08-09 | 3.80 | $4.17 | 531888 |
| 2022-08-08 | 3.65 | $3.86 | 690501 |
| 2022-08-05 | 3.57 | $3.60 | 391912 |
| 2022-08-04 | 3.54 | $3.60 | 461071 |
| 2022-08-03 | 3.51 | $3.52 | 356820 |
| 2022-08-02 | 3.50 | $3.58 | 1.0M |
| 2022-08-01 | 3.47 | $3.52 | 200853 |
| 2022-07-29 | 3.44 | $3.55 | 605239 |
| 2022-07-28 | 3.41 | $3.48 | 460429 |
| 2022-07-27 | 3.38 | $3.29 | 275483 |
| 2022-07-26 | 3.41 | $3.30 | 137836 |
| 2022-07-25 | 3.44 | $3.36 | 315563 |
| 2022-07-22 | 3.46 | $3.53 | 154751 |
| 2022-07-21 | 3.42 | $3.45 | 291384 |
| 2022-07-20 | 3.41 | $3.54 | 387275 |
| 2022-07-19 | 3.36 | $3.33 | 225810 |
| 2022-07-18 | 3.37 | $3.26 | 475965 |
| 2022-07-15 | 3.40 | $3.47 | 260740 |
| 2022-07-14 | 3.37 | $3.45 | 302388 |
| 2022-07-13 | 3.34 | $3.41 | 223690 |
| 2022-07-12 | 3.32 | $3.30 | 299904 |
| 2022-07-11 | 3.32 | $3.30 | 473478 |
| 2022-07-08 | 3.33 | $3.57 | 798289 |
| 2022-07-07 | 3.25 | $3.20 | 1.4M |
| 2022-07-06 | 3.28 | $3.10 | 363326 |
| 2022-07-05 | 3.33 | $3.02 | 725262 |
| 2022-07-01 | 3.43 | $3.24 | 457639 |
| 2022-06-30 | 3.47 | $3.22 | 529706 |
| 2022-06-29 | 3.53 | $3.45 | 3.9M |
| 2022-06-28 | 3.53 | $3.55 | 392870 |
| 2022-06-27 | 3.50 | $3.44 | 263032 |
| 2022-06-24 | 3.48 | $3.47 | 1.3M |
| 2022-06-23 | 3.46 | $3.62 | 240235 |
| 2022-06-22 | 3.38 | $3.40 | 199493 |
| 2022-06-21 | 3.34 | $3.11 | 398314 |
| 2022-06-17 | 3.39 | $3.19 | 280260 |
| 2022-06-16 | 3.43 | $3.01 | 211815 |
| 2022-06-15 | 3.53 | $3.15 | 190139 |
| 2022-06-14 | 3.59 | $3.05 | 195868 |
| 2022-06-13 | 3.71 | $3.15 | 229190 |
| 2022-06-10 | 3.81 | $3.41 | 217490 |
| 2022-06-09 | 3.84 | $3.75 | 313697 |
| 2022-06-08 | 3.77 | $3.95 | 341515 |
| 2022-06-07 | 3.61 | $3.80 | 289795 |
| 2022-06-06 | 3.46 | $3.59 | 537262 |
| 2022-06-03 | 3.34 | $3.75 | 1.2M |
| 2022-06-02 | 3.13 | $3.34 | 886040 |
| 2022-06-01 | 3.01 | $2.90 | 199540 |
| 2022-05-31 | 3.00 | $3.01 | 455188 |
| 2022-05-27 | 2.94 | $2.99 | 124026 |
| 2022-05-26 | 2.89 | $2.80 | 261528 |
| 2022-05-25 | 2.87 | $2.61 | 146401 |
| 2022-05-24 | 2.91 | $2.78 | 99837 |
| 2022-05-23 | 2.91 | $2.87 | 231954 |
| 2022-05-20 | 2.87 | $3.12 | 179570 |
| 2022-05-19 | 2.75 | $2.99 | 156635 |
| 2022-05-18 | 2.64 | $2.96 | 223961 |
| 2022-05-17 | 2.51 | $2.87 | 161775 |
| 2022-05-16 | 2.39 | $2.64 | 178807 |
| 2022-05-13 | 2.32 | $2.64 | 419347 |
| 2022-05-12 | 2.23 | $2.67 | 632865 |
| 2022-05-11 | 2.11 | $2.15 | 339893 |
| 2022-05-10 | 2.14 | $2.33 | 419116 |
| 2022-05-09 | 2.12 | $2.09 | 185989 |
| 2022-05-06 | 2.18 | $2.31 | 152066 |
| 2022-05-05 | 2.19 | $2.41 | 169790 |
| 2022-05-04 | 2.18 | $2.27 | 239718 |
| 2022-05-03 | 2.21 | $2.15 | 1.9M |
| 2022-05-02 | 2.30 | $2.17 | 107872 |
| 2022-04-29 | 2.40 | $2.17 | 168315 |
| 2022-04-28 | 2.53 | $2.36 | 166125 |
| 2022-04-27 | 2.63 | $2.48 | 83349 |
| 2022-04-26 | 2.73 | $2.65 | 119117 |
| 2022-04-25 | 2.79 | $2.76 | 108267 |
| 2022-04-22 | 2.84 | $2.67 | 161121 |
| 2022-04-21 | 2.94 | $2.87 | 128271 |
| 2022-04-20 | 2.99 | $2.84 | 153825 |
| 2022-04-19 | 3.07 | $2.87 | 116209 |
| 2022-04-18 | 3.17 | $2.88 | 111731 |
| 2022-04-14 | 3.28 | $2.95 | 118698 |
| 2022-04-13 | 3.40 | $3.00 | 590280 |
| 2022-04-12 | 3.53 | $3.20 | 74260 |
| 2022-04-11 | 3.63 | $3.30 | 83985 |
| 2022-04-08 | 3.72 | $3.33 | 123072 |
| 2022-04-07 | 3.83 | $3.44 | 167153 |
| 2022-04-06 | 3.92 | $3.61 | 109357 |
| 2022-04-05 | 3.98 | $3.74 | 80268 |
| 2022-04-04 | 4.01 | $4.02 | 89303 |
| 2022-04-01 | 3.96 | $3.91 | 163340 |
| 2022-03-31 | 3.93 | $3.77 | 92576 |
| 2022-03-30 | 3.94 | $3.60 | 170030 |
| 2022-03-29 | 4.01 | $3.75 | 188596 |
| 2022-03-28 | 4.05 | $3.95 | 87344 |
| 2022-03-25 | 4.03 | $4.14 | 224180 |
| 2022-03-24 | 3.96 | $3.99 | 49283 |
| 2022-03-23 | 3.91 | $3.94 | 88457 |
| 2022-03-22 | 3.87 | $4.17 | 189206 |
| 2022-03-21 | 3.76 | $3.82 | 93984 |
| 2022-03-18 | 3.73 | $4.10 | 162306 |
| 2022-03-17 | 3.62 | $3.97 | 85557 |
| 2022-03-16 | 3.53 | $3.85 | 254519 |
| 2022-03-15 | 3.46 | $3.58 | 181503 |
| 2022-03-14 | 3.47 | $3.45 | 160552 |
| 2022-03-11 | 3.54 | $3.66 | 78535 |
| 2022-03-10 | 3.57 | $3.79 | 55191 |
| 2022-03-09 | 3.57 | $3.84 | 82379 |
| 2022-03-08 | 3.57 | $3.58 | 93542 |
| 2022-03-07 | 3.67 | $3.60 | 108707 |
| 2022-03-04 | 3.79 | $3.61 | 152791 |
| 2022-03-03 | 3.94 | $3.99 | 84424 |
| 2022-03-02 | 4.03 | $4.24 | 164124 |
| 2022-03-01 | 4.07 | $4.43 | 69191 |
| 2022-02-28 | 4.07 | $4.63 | 73191 |
| 2022-02-25 | 4.02 | $4.72 | 99985 |
| 2022-02-24 | 3.95 | $4.71 | 107485 |
| 2022-02-23 | 3.89 | $4.55 | 172976 |
| 2022-02-22 | 3.89 | $4.88 | 260606 |
| 2022-02-18 | 3.80 | $4.25 | 312359 |
| 2022-02-17 | 3.92 | $4.44 | 273946 |
| 2022-02-16 | 4.03 | $5.02 | 111057 |
| 2022-02-15 | 4.01 | $5.05 | 169848 |
| 2022-02-14 | 4.00 | $4.88 | 248146 |
| 2022-02-11 | 4.07 | $4.85 | 207085 |
| 2022-02-10 | 4.20 | $5.12 | 560216 |
| 2022-02-09 | 4.31 | $5.38 | 842496 |
| 2022-02-08 | 4.39 | $5.31 | 213712 |
| 2022-02-07 | 4.54 | $5.41 | 199742 |
| 2022-02-04 | 4.74 | $5.23 | 203766 |
| 2022-02-03 | 5.07 | $5.23 | 314994 |
| 2022-02-02 | 5.52 | $5.50 | 340719 |
| 2022-02-01 | 6.01 | $5.53 | 820324 |
| 2022-01-31 | 6.64 | $5.89 | 419653 |
| 2022-01-28 | 7.32 | $6.08 | 366892 |
| 2022-01-27 | 8.13 | $6.33 | 459285 |
| 2022-01-26 | 9.05 | $7.29 | 357242 |
| 2022-01-25 | 9.90 | $8.29 | 403504 |
| 2022-01-24 | 10.63 | $9.60 | 90122 |
| 2022-01-21 | 11.13 | $10.02 | 144972 |
| 2022-01-20 | 11.61 | $10.75 | 48550 |
| 2022-01-19 | 11.97 | $11.13 | 59063 |
| 2022-01-18 | 12.30 | $11.86 | 61983 |
| 2022-01-14 | 12.47 | $12.12 | 35345 |
| 2022-01-13 | 12.61 | $11.80 | 23117 |
| 2022-01-12 | 12.88 | $12.06 | 43600 |
| 2022-01-11 | 13.12 | $12.78 | 28736 |
| 2022-01-10 | 13.20 | $12.98 | 45375 |
| 2022-01-07 | 13.22 | $13.01 | 32844 |
| 2022-01-06 | 13.24 | $12.69 | 31273 |
| 2022-01-05 | 13.37 | $12.75 | 39570 |
| 2022-01-04 | 13.51 | $13.43 | 89352 |
| 2022-01-03 | 13.46 | $14.99 | 109917 |
| 2021-12-31 | 12.90 | $13.07 | 266182 |
| 2021-12-30 | 12.83 | $13.58 | 66961 |
| 2021-12-29 | 12.60 | $12.81 | 90806 |
| 2021-12-28 | 12.56 | $13.18 | 50022 |
| 2021-12-27 | 12.40 | $13.50 | 68636 |
| 2021-12-23 | 12.11 | $13.31 | 50603 |
| 2021-12-22 | 11.84 | $12.96 | 56814 |
| 2021-12-21 | 11.63 | $12.40 | 77637 |
| 2021-12-20 | 11.56 | $12.72 | 119627 |
| 2021-12-17 | 11.41 | $11.48 | 241060 |
| 2021-12-16 | 11.62 | $11.15 | 75924 |
| 2021-12-15 | 12.02 | $12.19 | 94685 |
| 2021-12-14 | 12.18 | $12.02 | 53733 |
| 2021-12-13 | 12.46 | $12.73 | 84327 |
| 2021-12-10 | 12.59 | $13.61 | 55106 |
| 2021-12-09 | 12.49 | $13.31 | 62370 |
| 2021-12-08 | 12.49 | $13.70 | 240465 |
| 2021-12-07 | 12.39 | $13.34 | 199714 |
| 2021-12-06 | 12.40 | $13.02 | 87628 |
| 2021-12-03 | 12.54 | $12.84 | 80329 |
| 2021-12-02 | 12.79 | $13.28 | 179682 |
| 2021-12-01 | 12.98 | $12.20 | 80628 |
| 2021-11-30 | 13.59 | $13.21 | 106517 |
| 2021-11-29 | 14.03 | $13.18 | 66205 |
| 2021-11-26 | 14.60 | $13.55 | 62390 |
| 2021-11-24 | 15.20 | $14.94 | 27275 |
| 2021-11-23 | 15.51 | $14.60 | 58607 |
| 2021-11-22 | 16.00 | $15.13 | 36178 |
| 2021-11-19 | 16.45 | $15.89 | 34127 |
| 2021-11-18 | 16.76 | $16.34 | 57151 |
| 2021-11-17 | 17.02 | $16.36 | 33508 |
| 2021-11-16 | 17.32 | $16.50 | 133720 |
| 2021-11-15 | 17.66 | $17.05 | 53171 |
| 2021-11-12 | 17.90 | $17.65 | 49483 |
| 2021-11-11 | 18.00 | $17.89 | 50051 |
| 2021-11-10 | 18.06 | $17.40 | 52811 |
| 2021-11-09 | 18.28 | $17.85 | 31656 |
| 2021-11-08 | 18.40 | $17.91 | 63655 |
| 2021-11-05 | 18.54 | $18.51 | 38463 |
| 2021-11-04 | 18.51 | $19.01 | 30518 |
| 2021-11-03 | 18.33 | $19.62 | 65603 |
| 2021-11-02 | 17.90 | $19.66 | 73009 |
| 2021-11-01 | 17.38 | $18.68 | 94701 |
| 2021-10-29 | 17.05 | $17.60 | 207172 |
| 2021-10-28 | 17.01 | $17.29 | 44811 |
| 2021-10-27 | 17.07 | $17.54 | 38325 |
| 2021-10-26 | 17.07 | $17.33 | 98802 |
| 2021-10-25 | 17.15 | $17.44 | 42550 |
| 2021-10-22 | 17.22 | $17.47 | 55331 |
| 2021-10-21 | 17.32 | $17.50 | 32355 |
| 2021-10-20 | 17.43 | $17.39 | 71186 |
| 2021-10-19 | 17.62 | $17.40 | 50484 |
| 2021-10-18 | 17.85 | $17.36 | 48881 |
| 2021-10-15 | 18.16 | $18.07 | 52709 |
| 2021-10-14 | 18.32 | $17.96 | 42164 |
| 2021-10-13 | 18.56 | $18.82 | 38361 |
| 2021-10-12 | 18.58 | $18.89 | 73562 |
| 2021-10-11 | 18.59 | $19.01 | 176279 |
| 2021-10-08 | 18.58 | $18.26 | 48758 |
| 2021-10-07 | 18.80 | $18.58 | 99027 |
| 2021-10-06 | 18.98 | $18.01 | 43234 |
| 2021-10-05 | 19.38 | $18.28 | 153354 |
| 2021-10-04 | 19.78 | $19.04 | 91657 |
| 2021-10-01 | 20.03 | $19.29 | 77523 |
| 2021-09-30 | 20.26 | $19.59 | 90377 |
| 2021-09-29 | 20.43 | $19.95 | 84327 |
| 2021-09-28 | 20.52 | $20.10 | 57975 |
| 2021-09-27 | 20.58 | $20.77 | 80792 |
| 2021-09-24 | 20.43 | $19.72 | 23601 |
| 2021-09-23 | 20.57 | $20.34 | 33735 |
| 2021-09-22 | 20.53 | $19.76 | 44779 |
| 2021-09-21 | 20.67 | $20.28 | 96366 |
| 2021-09-20 | 20.65 | $19.90 | 125831 |
| 2021-09-17 | 20.74 | $21.31 | 193960 |
| 2021-09-16 | 20.40 | $20.06 | 125642 |
| 2021-09-15 | 20.36 | $20.07 | 95684 |
| 2021-09-14 | 20.30 | $20.06 | 62177 |
| 2021-09-13 | 20.22 | $20.57 | 70189 |
| 2021-09-10 | 19.94 | $19.94 | 47518 |
| 2021-09-09 | 19.79 | $19.60 | 51981 |
| 2021-09-08 | 19.71 | $19.55 | 60370 |
| 2021-09-07 | 19.62 | $19.56 | 75043 |
| 2021-09-03 | 19.49 | $19.18 | 106577 |
| 2021-09-02 | 19.45 | $19.34 | 124685 |
| 2021-09-01 | 19.33 | $19.35 | 200069 |
| 2021-08-31 | 19.18 | $18.51 | 85319 |
| 2021-08-30 | 19.24 | $20.03 | 76424 |
| 2021-08-27 | 18.83 | $19.00 | 49784 |
| 2021-08-26 | 18.65 | $19.31 | 104100 |
| 2021-08-25 | 18.33 | $18.59 | 61954 |
| 2021-08-24 | 18.15 | $18.09 | 47030 |
| 2021-08-23 | 18.09 | $18.54 | 78786 |
| 2021-08-20 | 17.87 | $17.01 | 128388 |
| 2021-08-19 | 18.08 | $16.83 | 69066 |
| 2021-08-18 | 18.39 | $17.85 | 50819 |
| 2021-08-17 | 18.44 | $18.04 | 227062 |
| 2021-08-16 | 18.43 | $18.35 | 51367 |
| 2021-08-13 | 18.31 | $18.46 | 49393 |
| 2021-08-12 | 18.13 | $18.35 | 118513 |
| 2021-08-11 | 17.93 | $18.26 | 46996 |
| 2021-08-10 | 17.72 | $18.08 | 33413 |
| 2021-08-09 | 17.51 | $18.69 | 55317 |
| 2021-08-06 | 17.05 | $18.14 | 79257 |
| 2021-08-05 | 16.68 | $17.50 | 83431 |
| 2021-08-04 | 16.43 | $18.26 | 149513 |
| 2021-08-03 | 15.88 | $16.92 | 49192 |
| 2021-08-02 | 15.66 | $16.75 | 72634 |
| 2021-07-30 | 15.44 | $15.66 | 110335 |
| 2021-07-29 | 15.54 | $15.34 | 173961 |
| 2021-07-28 | 15.78 | $14.91 | 130754 |
| 2021-07-27 | 16.22 | $15.24 | 148827 |
| 2021-07-26 | 16.66 | $16.87 | 46291 |
| 2021-07-23 | 16.69 | $17.12 | 40031 |
| 2021-07-22 | 16.66 | $17.19 | 47480 |
| 2021-07-21 | 16.61 | $17.49 | 68683 |
| 2021-07-20 | 16.46 | $17.30 | 44706 |
| 2021-07-19 | 16.36 | $17.05 | 31886 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
74.11
2025-10-30
Close Price
$14.84
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.91
Average
49.57
Maximum
77.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 74.11 | $14.84 | — |
| 2025-10-29 | 74.11 | $14.84 | 55.6M |
| 2025-10-28 | 74.11 | $14.84 | 8.1M |
| 2025-10-27 | 74.02 | $14.83 | 7.2M |
| 2025-10-24 | 73.68 | $14.79 | 3.3M |
| 2025-10-23 | 73.91 | $14.80 | 3.2M |
| 2025-10-22 | 73.91 | $14.80 | 2.2M |
| 2025-10-21 | 73.91 | $14.80 | 2.4M |
| 2025-10-20 | 73.91 | $14.80 | 3.0M |
| 2025-10-17 | 73.64 | $14.76 | 1.7M |
| 2025-10-16 | 73.82 | $14.77 | 2.0M |
| 2025-10-15 | 74.34 | $14.80 | 2.9M |
| 2025-10-14 | 74.28 | $14.79 | 2.5M |
| 2025-10-13 | 74.44 | $14.80 | 2.2M |
| 2025-10-10 | 74.44 | $14.80 | 11.9M |
| 2025-10-09 | 75.45 | $14.87 | 3.7M |
| 2025-10-08 | 75.17 | $14.81 | 1.1M |
| 2025-10-07 | 75.44 | $14.83 | 1.8M |
| 2025-10-06 | 75.95 | $14.87 | 1.7M |
| 2025-10-03 | 75.87 | $14.85 | 1.7M |
| 2025-10-02 | 75.84 | $14.84 | 5.7M |
| 2025-10-01 | 75.29 | $14.69 | 3.7M |
| 2025-09-30 | 75.40 | $14.70 | 7.1M |
| 2025-09-29 | 75.40 | $14.70 | 5.7M |
| 2025-09-26 | 75.40 | $14.70 | 6.2M |
| 2025-09-25 | 75.40 | $14.70 | 5.8M |
| 2025-09-24 | 75.40 | $14.70 | 3.8M |
| 2025-09-23 | 75.73 | $14.74 | 13.0M |
| 2025-09-22 | 76.78 | $14.87 | 14.4M |
| 2025-09-19 | 76.78 | $14.87 | 27.3M |
| 2025-09-18 | 77.45 | $14.96 | 84.8M |
| 2025-09-17 | 38.67 | $8.08 | 1.5M |
| 2025-09-16 | 37.02 | $7.97 | 948546 |
| 2025-09-15 | 37.46 | $8.02 | 891751 |
| 2025-09-12 | 37.88 | $8.07 | 718050 |
| 2025-09-11 | 43.24 | $8.65 | 944800 |
| 2025-09-10 | 41.48 | $8.52 | 1.9M |
| 2025-09-09 | 42.54 | $8.63 | 843147 |
| 2025-09-08 | 41.77 | $8.57 | 1.1M |
| 2025-09-05 | 44.62 | $8.87 | 1.9M |
| 2025-09-04 | 41.32 | $8.61 | 1.6M |
| 2025-09-03 | 47.89 | $9.24 | 877900 |
| 2025-09-02 | 47.26 | $9.19 | 1.7M |
| 2025-08-29 | 45.24 | $9.03 | 3.1M |
| 2025-08-28 | 49.64 | $9.42 | 1.1M |
| 2025-08-27 | 48.67 | $9.34 | 855600 |
| 2025-08-26 | 48.89 | $9.36 | 3.2M |
| 2025-08-25 | 45.81 | $9.10 | 732932 |
| 2025-08-22 | 49.41 | $9.43 | 1.3M |
| 2025-08-21 | 46.50 | $9.19 | 779036 |
| 2025-08-20 | 45.39 | $9.10 | 811502 |
| 2025-08-19 | 44.16 | $9.00 | 931513 |
| 2025-08-18 | 48.74 | $9.44 | 1.4M |
| 2025-08-15 | 46.21 | $9.23 | 1.7M |
| 2025-08-14 | 44.60 | $9.10 | 1.6M |
| 2025-08-13 | 44.99 | $9.14 | 2.1M |
| 2025-08-12 | 43.81 | $9.04 | 1.3M |
| 2025-08-11 | 40.54 | $8.77 | 1.4M |
| 2025-08-08 | 44.06 | $9.16 | 2.0M |
| 2025-08-07 | 42.36 | $9.02 | 1.8M |
| 2025-08-06 | 46.81 | $9.48 | 3.2M |
| 2025-08-05 | 49.05 | $9.69 | 2.0M |
| 2025-08-04 | 44.88 | $9.34 | 981500 |
| 2025-08-01 | 42.58 | $9.16 | 1.1M |
| 2025-07-31 | 46.02 | $9.50 | 1.1M |
| 2025-07-30 | 46.34 | $9.53 | 1.2M |
| 2025-07-29 | 42.49 | $9.22 | 2.4M |
| 2025-07-28 | 45.70 | $9.54 | 933503 |
| 2025-07-25 | 46.22 | $9.59 | 1.2M |
| 2025-07-24 | 50.47 | $9.98 | 976400 |
| 2025-07-23 | 51.62 | $10.08 | 1.7M |
| 2025-07-22 | 50.55 | $9.98 | 1.4M |
| 2025-07-21 | 51.98 | $10.11 | 1.2M |
| 2025-07-18 | 56.40 | $10.49 | 1.3M |
| 2025-07-17 | 58.39 | $10.65 | 955504 |
| 2025-07-16 | 58.21 | $10.63 | 1.0M |
| 2025-07-15 | 57.19 | $10.51 | 1.2M |
| 2025-07-14 | 64.88 | $11.12 | 1.3M |
| 2025-07-11 | 63.97 | $11.00 | 1.4M |
| 2025-07-10 | 62.28 | $10.78 | 952128 |
| 2025-07-09 | 60.60 | $10.57 | 1.5M |
| 2025-07-08 | 54.98 | $9.95 | 1.1M |
| 2025-07-07 | 58.43 | $10.22 | 1.4M |
| 2025-07-03 | 57.87 | $10.16 | 1.9M |
| 2025-07-02 | 57.32 | $10.10 | 2.0M |
| 2025-07-01 | 53.83 | $9.73 | 1.9M |
| 2025-06-30 | 54.87 | $9.82 | 1.9M |
| 2025-06-27 | 55.32 | $9.86 | 4.0M |
| 2025-06-26 | 56.31 | $9.95 | 986700 |
| 2025-06-25 | 54.68 | $9.76 | 1.0M |
| 2025-06-24 | 55.30 | $9.82 | 1.1M |
| 2025-06-23 | 57.13 | $10.00 | 1.3M |
| 2025-06-20 | 57.95 | $10.08 | 3.1M |
| 2025-06-18 | 57.37 | $10.00 | 3.4M |
| 2025-06-17 | 56.95 | $9.94 | 1.6M |
| 2025-06-16 | 57.94 | $10.05 | 1.6M |
| 2025-06-13 | 61.27 | $10.41 | 3.9M |
| 2025-06-12 | 56.01 | $9.62 | 4.5M |
| 2025-06-11 | 60.13 | $10.04 | 2.3M |
| 2025-06-10 | 62.64 | $10.28 | 1.4M |
| 2025-06-09 | 65.78 | $10.57 | 2.8M |
| 2025-06-06 | 63.88 | $10.25 | 1.6M |
| 2025-06-05 | 62.07 | $9.96 | 2.0M |
| 2025-06-04 | 63.11 | $10.06 | 2.9M |
| 2025-06-03 | 64.23 | $10.17 | 2.0M |
| 2025-06-02 | 63.90 | $10.11 | 2.2M |
| 2025-05-30 | 62.40 | $9.84 | 2.5M |
| 2025-05-29 | 62.23 | $9.81 | 1.4M |
| 2025-05-28 | 58.92 | $9.23 | 1.3M |
| 2025-05-27 | 58.50 | $9.16 | 2.5M |
| 2025-05-23 | 61.29 | $9.49 | 1.0M |
| 2025-05-22 | 62.67 | $9.65 | 2.6M |
| 2025-05-21 | 62.47 | $9.61 | 3.7M |
| 2025-05-20 | 59.47 | $9.03 | 7.3M |
| 2025-05-19 | 50.95 | $7.70 | 864041 |
| 2025-05-16 | 51.57 | $7.78 | 1.1M |
| 2025-05-15 | 50.57 | $7.64 | 1.6M |
| 2025-05-14 | 54.87 | $8.20 | 2.5M |
| 2025-05-13 | 52.11 | $7.80 | 1.6M |
| 2025-05-12 | 54.57 | $8.11 | 1.3M |
| 2025-05-09 | 51.70 | $7.70 | 1.3M |
| 2025-05-08 | 52.39 | $7.79 | 1.0M |
| 2025-05-07 | 51.57 | $7.67 | 1.3M |
| 2025-05-06 | 52.14 | $7.75 | 2.7M |
| 2025-05-05 | 58.75 | $8.61 | 1.4M |
| 2025-05-02 | 59.75 | $8.73 | 2.5M |
| 2025-05-01 | 56.20 | $8.13 | 1.7M |
| 2025-04-30 | 55.51 | $8.02 | 2.0M |
| 2025-04-29 | 52.50 | $7.55 | 1.5M |
| 2025-04-28 | 51.50 | $7.40 | 1.6M |
| 2025-04-25 | 48.35 | $6.94 | 906100 |
| 2025-04-24 | 48.07 | $6.90 | 892800 |
| 2025-04-23 | 46.14 | $6.62 | 985500 |
| 2025-04-22 | 45.66 | $6.55 | 1.1M |
| 2025-04-21 | 43.75 | $6.27 | 1.6M |
| 2025-04-17 | 42.30 | $6.06 | 1.0M |
| 2025-04-16 | 41.14 | $5.89 | 1.4M |
| 2025-04-15 | 41.90 | $6.05 | 1.1M |
| 2025-04-14 | 41.06 | $5.92 | 1.6M |
| 2025-04-11 | 38.55 | $5.53 | 1.8M |
| 2025-04-10 | 34.97 | $5.00 | 2.2M |
| 2025-04-09 | 37.06 | $5.54 | 4.3M |
| 2025-04-08 | 31.98 | $4.83 | 2.4M |
| 2025-04-07 | 34.44 | $5.49 | 3.0M |
| 2025-04-04 | 35.53 | $5.77 | 3.5M |
| 2025-04-03 | 40.29 | $6.86 | 1.8M |
| 2025-04-02 | 41.90 | $7.19 | 2.0M |
| 2025-04-01 | 39.17 | $6.80 | 2.1M |
| 2025-03-31 | 41.40 | $7.27 | 2.6M |
| 2025-03-28 | 45.65 | $8.08 | 1.9M |
| 2025-03-27 | 51.06 | $8.96 | 3.9M |
| 2025-03-26 | 44.37 | $8.02 | 1.6M |
| 2025-03-25 | 44.29 | $8.01 | 2.3M |
| 2025-03-24 | 52.10 | $9.15 | 1.4M |
| 2025-03-21 | 47.21 | $8.52 | 9.2M |
| 2025-03-20 | 48.79 | $8.73 | 1.4M |
| 2025-03-19 | 49.24 | $8.79 | 1.4M |
| 2025-03-18 | 47.41 | $8.55 | 1.7M |
| 2025-03-17 | 48.45 | $8.70 | 1.3M |
| 2025-03-14 | 46.75 | $8.47 | 959640 |
| 2025-03-13 | 44.57 | $8.18 | 1.4M |
| 2025-03-12 | 45.61 | $8.35 | 2.5M |
| 2025-03-11 | 39.17 | $7.54 | 1.6M |
| 2025-03-10 | 35.69 | $7.15 | 1.7M |
| 2025-03-07 | 39.55 | $7.85 | 1.5M |
| 2025-03-06 | 42.41 | $8.31 | 1.2M |
| 2025-03-05 | 44.61 | $8.64 | 1.2M |
| 2025-03-04 | 43.26 | $8.48 | 2.5M |
| 2025-03-03 | 45.93 | $8.88 | 1.8M |
| 2025-02-28 | 48.41 | $9.23 | 2.5M |
| 2025-02-27 | 49.06 | $9.32 | 1.5M |
| 2025-02-26 | 48.26 | $9.21 | 1.5M |
| 2025-02-25 | 48.32 | $9.22 | 2.0M |
| 2025-02-24 | 54.79 | $10.13 | 2.0M |
| 2025-02-21 | 62.98 | $11.06 | 849902 |
| 2025-02-20 | 62.40 | $10.96 | 960438 |
| 2025-02-19 | 65.69 | $11.30 | 1.0M |
| 2025-02-18 | 63.66 | $10.92 | 1.5M |
| 2025-02-14 | 61.67 | $10.57 | 1.7M |
| 2025-02-13 | 63.08 | $10.72 | 1.1M |
| 2025-02-12 | 65.83 | $11.01 | 1.9M |
| 2025-02-11 | 67.47 | $11.18 | 1.4M |
| 2025-02-10 | 66.54 | $10.98 | 1.6M |
| 2025-02-07 | 70.68 | $11.41 | 1.4M |
| 2025-02-06 | 70.87 | $11.43 | 1.3M |
| 2025-02-05 | 73.07 | $11.66 | 3.9M |
| 2025-02-04 | 69.52 | $10.75 | 5.7M |
| 2025-02-03 | 61.84 | $9.29 | 2.6M |
| 2025-01-31 | 65.15 | $9.60 | 3.0M |
| 2025-01-30 | 65.58 | $9.64 | 6.5M |
| 2025-01-29 | 59.85 | $8.73 | 7.5M |
| 2025-01-28 | 62.91 | $9.01 | 7.3M |
| 2025-01-27 | 62.84 | $9.00 | 26.1M |
| 2025-01-24 | 46.23 | $7.13 | 1.4M |
| 2025-01-23 | 43.54 | $6.92 | 1.5M |
| 2025-01-22 | 41.28 | $6.75 | 880258 |
| 2025-01-21 | 38.96 | $6.58 | 1.5M |
| 2025-01-17 | 35.08 | $6.31 | 1.9M |
| 2025-01-16 | 31.89 | $6.10 | 1.3M |
| 2025-01-15 | 33.14 | $6.27 | 967367 |
| 2025-01-14 | 33.22 | $6.28 | 871200 |
| 2025-01-13 | 33.43 | $6.31 | 1.1M |
| 2025-01-10 | 34.82 | $6.51 | 1.1M |
| 2025-01-08 | 41.76 | $7.35 | 447890 |
| 2025-01-07 | 42.24 | $7.40 | 660500 |
| 2025-01-06 | 46.47 | $7.82 | 553338 |
| 2025-01-03 | 47.99 | $7.96 | 706239 |
| 2025-01-02 | 48.21 | $7.98 | 798600 |
| 2024-12-31 | 46.39 | $7.82 | 697831 |
| 2024-12-30 | 46.05 | $7.79 | 511732 |
| 2024-12-27 | 46.89 | $7.88 | 877000 |
| 2024-12-26 | 48.10 | $8.01 | 1.0M |
| 2024-12-24 | 47.41 | $7.94 | 379622 |
| 2024-12-23 | 47.84 | $7.99 | 1.2M |
| 2024-12-20 | 47.38 | $7.94 | 4.5M |
| 2024-12-19 | 38.01 | $7.03 | 4.7M |
| 2024-12-18 | 42.60 | $7.61 | 1.5M |
| 2024-12-17 | 45.97 | $7.98 | 1.1M |
| 2024-12-16 | 45.08 | $7.90 | 799734 |
| 2024-12-13 | 42.72 | $7.69 | 1.1M |
| 2024-12-12 | 44.09 | $7.85 | 664443 |
| 2024-12-11 | 45.75 | $8.04 | 518527 |
| 2024-12-10 | 45.34 | $8.00 | 1.0M |
| 2024-12-09 | 45.58 | $8.03 | 663300 |
| 2024-12-06 | 45.90 | $8.07 | 3.7M |
| 2024-12-05 | 44.25 | $7.89 | 652300 |
| 2024-12-04 | 47.37 | $8.30 | 618618 |
| 2024-12-03 | 50.95 | $8.73 | 547300 |
| 2024-12-02 | 57.81 | $9.44 | 688618 |
| 2024-11-29 | 54.09 | $8.99 | 314218 |
| 2024-11-27 | 55.65 | $9.14 | 354322 |
| 2024-11-26 | 53.62 | $8.90 | 374831 |
| 2024-11-25 | 54.21 | $8.96 | 984900 |
| 2024-11-22 | 52.56 | $8.76 | 493700 |
| 2024-11-21 | 49.27 | $8.38 | 480710 |
| 2024-11-20 | 45.48 | $7.98 | 674900 |
| 2024-11-19 | 45.57 | $7.99 | 720300 |
| 2024-11-18 | 45.47 | $7.98 | 2.1M |
| 2024-11-15 | 45.03 | $7.93 | 1.4M |
| 2024-11-14 | 51.52 | $8.75 | 1.9M |
| 2024-11-13 | 52.94 | $8.91 | 2.9M |
| 2024-11-12 | 54.18 | $9.05 | 948317 |
| 2024-11-11 | 64.38 | $10.05 | 516030 |
| 2024-11-08 | 69.34 | $10.45 | 760400 |
| 2024-11-07 | 66.32 | $9.96 | 718000 |
| 2024-11-06 | 69.09 | $10.17 | 1.4M |
| 2024-11-05 | 62.41 | $9.23 | 828600 |
| 2024-11-04 | 63.24 | $9.29 | 1.2M |
| 2024-11-01 | 62.04 | $9.14 | 2.0M |
| 2024-10-31 | 47.24 | $7.78 | 478600 |
| 2024-10-30 | 50.10 | $7.99 | 405807 |
| 2024-10-29 | 52.86 | $8.18 | 319900 |
| 2024-10-28 | 50.69 | $8.02 | 358522 |
| 2024-10-25 | 48.58 | $7.87 | 293400 |
| 2024-10-24 | 47.15 | $7.77 | 290240 |
| 2024-10-23 | 47.66 | $7.81 | 686918 |
| 2024-10-22 | 51.73 | $8.12 | 293029 |
| 2024-10-21 | 51.86 | $8.13 | 370600 |
| 2024-10-18 | 54.87 | $8.35 | 489800 |
| 2024-10-17 | 53.23 | $8.21 | 521148 |
| 2024-10-16 | 59.06 | $8.61 | 684824 |
| 2024-10-15 | 51.64 | $8.02 | 490666 |
| 2024-10-14 | 50.04 | $7.91 | 959800 |
| 2024-10-11 | 48.26 | $7.79 | 716529 |
| 2024-10-10 | 42.59 | $7.44 | 444300 |
| 2024-10-09 | 40.28 | $7.31 | 342400 |
| 2024-10-08 | 41.50 | $7.41 | 480800 |
| 2024-10-07 | 40.13 | $7.33 | 397241 |
| 2024-10-04 | 37.69 | $7.19 | 448000 |
| 2024-10-03 | 37.17 | $7.16 | 660849 |
| 2024-10-02 | 38.18 | $7.26 | 929100 |
| 2024-10-01 | 39.19 | $7.36 | 694650 |
| 2024-09-30 | 39.59 | $7.40 | 808511 |
| 2024-09-27 | 37.47 | $7.26 | 653332 |
| 2024-09-26 | 38.39 | $7.36 | 1.0M |
| 2024-09-25 | 38.93 | $7.42 | 690300 |
| 2024-09-24 | 40.27 | $7.57 | 634234 |
| 2024-09-23 | 41.17 | $7.67 | 695543 |
| 2024-09-20 | 46.29 | $8.19 | 1.3M |
| 2024-09-19 | 47.37 | $8.29 | 425400 |
| 2024-09-18 | 47.58 | $8.31 | 324438 |
| 2024-09-17 | 47.99 | $8.35 | 381500 |
| 2024-09-16 | 46.47 | $8.21 | 553040 |
| 2024-09-13 | 49.09 | $8.48 | 362300 |
| 2024-09-12 | 44.83 | $8.09 | 340800 |
| 2024-09-11 | 45.01 | $8.11 | 689923 |
| 2024-09-10 | 47.02 | $8.33 | 414001 |
| 2024-09-09 | 48.23 | $8.46 | 716043 |
| 2024-09-06 | 48.32 | $8.47 | 299841 |
| 2024-09-05 | 49.03 | $8.55 | 441800 |
| 2024-09-04 | 51.24 | $8.80 | 217900 |
| 2024-09-03 | 51.07 | $8.78 | 540900 |
| 2024-08-30 | 57.87 | $9.50 | 389200 |
| 2024-08-29 | 55.77 | $9.23 | 334317 |
| 2024-08-28 | 53.92 | $9.00 | 608100 |
| 2024-08-27 | 55.26 | $9.14 | 283100 |
| 2024-08-26 | 56.99 | $9.32 | 595918 |
| 2024-08-23 | 53.45 | $8.86 | 349297 |
| 2024-08-22 | 50.13 | $8.47 | 304800 |
| 2024-08-21 | 54.17 | $8.90 | 509225 |
| 2024-08-20 | 52.57 | $8.71 | 374644 |
| 2024-08-19 | 50.76 | $8.50 | 527849 |
| 2024-08-16 | 46.51 | $8.04 | 375235 |
| 2024-08-15 | 47.62 | $8.17 | 638312 |
| 2024-08-14 | 42.43 | $7.65 | 540116 |
| 2024-08-13 | 45.47 | $8.02 | 540817 |
| 2024-08-12 | 43.39 | $7.82 | 411800 |
| 2024-08-09 | 43.18 | $7.80 | 394900 |
| 2024-08-08 | 44.65 | $7.99 | 520200 |
| 2024-08-07 | 41.89 | $7.71 | 788725 |
| 2024-08-06 | 43.59 | $7.94 | 817636 |
| 2024-08-05 | 47.14 | $8.39 | 624602 |
| 2024-08-02 | 51.78 | $8.91 | 1.1M |
| 2024-08-01 | 57.34 | $9.45 | 884500 |
| 2024-07-31 | 54.87 | $9.16 | 445000 |
| 2024-07-30 | 54.26 | $9.09 | 476546 |
| 2024-07-29 | 55.38 | $9.20 | 555400 |
| 2024-07-26 | 55.77 | $9.24 | 628609 |
| 2024-07-25 | 60.05 | $9.66 | 827829 |
| 2024-07-24 | 54.88 | $9.00 | 840624 |
| 2024-07-23 | 52.59 | $8.74 | 439200 |
| 2024-07-22 | 48.47 | $8.31 | 926468 |
| 2024-07-19 | 48.84 | $8.35 | 934649 |
| 2024-07-18 | 48.65 | $8.33 | 754437 |
| 2024-07-17 | 51.83 | $8.68 | 979999 |
| 2024-07-16 | 57.32 | $9.22 | 1.3M |
| 2024-07-15 | 55.50 | $9.00 | 1.0M |
| 2024-07-12 | 53.61 | $8.78 | 1.3M |
| 2024-07-11 | 53.53 | $8.77 | 851890 |
| 2024-07-10 | 52.54 | $8.65 | 474883 |
| 2024-07-09 | 47.19 | $8.05 | 426010 |
| 2024-07-08 | 45.74 | $7.90 | 610633 |
| 2024-07-05 | 41.89 | $7.52 | 720042 |
| 2024-07-03 | 41.47 | $7.48 | 422908 |
| 2024-07-02 | 42.33 | $7.60 | 916371 |
| 2024-07-01 | 43.48 | $7.76 | 1.0M |
| 2024-06-28 | 45.30 | $8.01 | 4.7M |
| 2024-06-27 | 40.88 | $7.54 | 2.0M |
| 2024-06-26 | 38.58 | $7.31 | 1.8M |
| 2024-06-25 | 42.33 | $7.86 | 895859 |
| 2024-06-24 | 46.97 | $8.45 | 1.1M |
| 2024-06-21 | 47.56 | $8.52 | 4.5M |
| 2024-06-20 | 41.71 | $7.93 | 1.2M |
| 2024-06-18 | 45.56 | $8.40 | 722203 |
| 2024-06-17 | 49.83 | $8.86 | 622564 |
| 2024-06-14 | 48.94 | $8.77 | 1.3M |
| 2024-06-13 | 54.22 | $9.29 | 730210 |
| 2024-06-12 | 56.10 | $9.46 | 1.0M |
| 2024-06-11 | 48.29 | $8.68 | 1.2M |
| 2024-06-10 | 45.82 | $8.47 | 820339 |
| 2024-06-07 | 41.12 | $8.10 | 844878 |
| 2024-06-06 | 41.12 | $8.10 | 1.0M |
| 2024-06-05 | 40.74 | $8.07 | 1.2M |
| 2024-06-04 | 42.73 | $8.30 | 1.9M |
| 2024-06-03 | 37.98 | $7.92 | 1.0M |
| 2024-05-31 | 37.72 | $7.90 | 984707 |
| 2024-05-30 | 36.21 | $7.78 | 751817 |
| 2024-05-29 | 37.96 | $8.02 | 1.3M |
| 2024-05-28 | 40.28 | $8.32 | 817326 |
| 2024-05-24 | 38.13 | $8.14 | 757495 |
| 2024-05-23 | 38.42 | $8.18 | 1.7M |
| 2024-05-22 | 44.50 | $8.93 | 571420 |
| 2024-05-21 | 44.68 | $8.95 | 419178 |
| 2024-05-20 | 44.57 | $8.94 | 508819 |
| 2024-05-17 | 41.26 | $8.63 | 806351 |
| 2024-05-16 | 44.00 | $8.97 | 596671 |
| 2024-05-15 | 45.96 | $9.20 | 801798 |
| 2024-05-14 | 44.84 | $9.09 | 715506 |
| 2024-05-13 | 40.72 | $8.70 | 915185 |
| 2024-05-10 | 40.79 | $8.71 | 709088 |
| 2024-05-09 | 43.83 | $9.11 | 591601 |
| 2024-05-08 | 43.02 | $9.03 | 553063 |
| 2024-05-07 | 45.67 | $9.37 | 522538 |
| 2024-05-06 | 47.47 | $9.59 | 589571 |
| 2024-05-03 | 43.95 | $9.22 | 646026 |
| 2024-05-02 | 40.24 | $8.86 | 588356 |
| 2024-05-01 | 39.07 | $8.75 | 959115 |
| 2024-04-30 | 36.50 | $8.51 | 564483 |
| 2024-04-29 | 36.62 | $8.53 | 590480 |
| 2024-04-26 | 33.77 | $8.26 | 653066 |
| 2024-04-25 | 33.66 | $8.25 | 1.0M |
| 2024-04-24 | 35.42 | $8.58 | 871176 |
| 2024-04-23 | 37.33 | $8.92 | 745431 |
| 2024-04-22 | 39.67 | $9.31 | 580198 |
| 2024-04-19 | 37.48 | $9.08 | 1.0M |
| 2024-04-18 | 35.55 | $8.88 | 675448 |
| 2024-04-17 | 37.07 | $9.16 | 686556 |
| 2024-04-16 | 38.24 | $9.37 | 548713 |
| 2024-04-15 | 38.90 | $9.49 | 670955 |
| 2024-04-12 | 40.75 | $9.82 | 722277 |
| 2024-04-11 | 42.62 | $10.14 | 1.3M |
| 2024-04-10 | 45.08 | $10.54 | 1.0M |
| 2024-04-09 | 47.41 | $10.90 | 614925 |
| 2024-04-08 | 46.61 | $10.79 | 337381 |
| 2024-04-05 | 46.40 | $10.76 | 408168 |
| 2024-04-04 | 45.65 | $10.65 | 887158 |
| 2024-04-03 | 46.90 | $10.87 | 936752 |
| 2024-04-02 | 45.01 | $10.58 | 903255 |
| 2024-04-01 | 45.81 | $10.73 | 948482 |
| 2024-03-28 | 51.03 | $11.64 | 840223 |
| 2024-03-27 | 49.03 | $11.31 | 1.3M |
| 2024-03-26 | 48.36 | $11.20 | 568833 |
| 2024-03-25 | 49.14 | $11.34 | 549165 |
| 2024-03-22 | 50.02 | $11.50 | 760821 |
| 2024-03-21 | 49.75 | $11.45 | 797147 |
| 2024-03-20 | 49.08 | $11.32 | 1.3M |
| 2024-03-19 | 52.12 | $11.92 | 1.2M |
| 2024-03-18 | 55.84 | $12.60 | 1.6M |
| 2024-03-15 | 61.49 | $13.52 | 4.6M |
| 2024-03-14 | 57.45 | $12.61 | 1.8M |
| 2024-03-13 | 62.22 | $13.31 | 1.0M |
| 2024-03-12 | 60.25 | $12.87 | 1.3M |
| 2024-03-11 | 60.38 | $12.89 | 1.1M |
| 2024-03-08 | 60.64 | $12.93 | 1.0M |
| 2024-03-07 | 61.21 | $13.02 | 1.7M |
| 2024-03-06 | 57.49 | $12.13 | 1.6M |
| 2024-03-05 | 55.68 | $11.73 | 1.5M |
| 2024-03-04 | 70.17 | $13.77 | 6.1M |
| 2024-03-01 | 65.34 | $12.62 | 2.3M |
| 2024-02-29 | 59.04 | $11.47 | 1.3M |
| 2024-02-28 | 61.73 | $11.76 | 832449 |
| 2024-02-27 | 61.62 | $11.74 | 1.1M |
| 2024-02-26 | 57.31 | $11.03 | 1.3M |
| 2024-02-23 | 58.63 | $11.18 | 1.2M |
| 2024-02-22 | 54.73 | $10.59 | 1.1M |
| 2024-02-21 | 53.82 | $10.46 | 1.0M |
| 2024-02-20 | 49.60 | $9.89 | 695369 |
| 2024-02-16 | 48.42 | $9.74 | 991400 |
| 2024-02-15 | 48.78 | $9.79 | 1.3M |
| 2024-02-14 | 48.85 | $9.80 | 1.4M |
| 2024-02-13 | 41.33 | $8.85 | 1.6M |
| 2024-02-12 | 44.82 | $9.38 | 1.6M |
| 2024-02-09 | 35.78 | $8.45 | 1.4M |
| 2024-02-08 | 35.78 | $8.45 | 898863 |
| 2024-02-07 | 34.63 | $8.34 | 2.2M |
| 2024-02-06 | 32.45 | $8.13 | 5.9M |
| 2024-02-05 | 43.40 | $9.80 | 466267 |
| 2024-02-02 | 44.60 | $9.94 | 1.2M |
| 2024-02-01 | 44.93 | $9.98 | 962203 |
| 2024-01-31 | 44.13 | $9.90 | 902998 |
| 2024-01-30 | 46.46 | $10.19 | 641272 |
| 2024-01-29 | 51.05 | $10.71 | 1.2M |
| 2024-01-26 | 45.76 | $10.17 | 889940 |
| 2024-01-25 | 48.24 | $10.44 | 1.2M |
| 2024-01-24 | 46.19 | $10.24 | 917852 |
| 2024-01-23 | 53.52 | $10.97 | 712195 |
| 2024-01-22 | 53.04 | $10.92 | 1.3M |
| 2024-01-19 | 54.33 | $11.04 | 602666 |
| 2024-01-18 | 54.86 | $11.09 | 1.4M |
| 2024-01-17 | 58.20 | $11.40 | 800977 |
| 2024-01-16 | 55.46 | $11.07 | 655989 |
| 2024-01-12 | 55.67 | $11.09 | 1.3M |
| 2024-01-11 | 56.49 | $11.17 | 1.9M |
| 2024-01-10 | 59.92 | $11.50 | 785172 |
| 2024-01-09 | 62.32 | $11.72 | 1.0M |
| 2024-01-08 | 65.37 | $11.99 | 910761 |
| 2024-01-05 | 62.39 | $11.53 | 1.1M |
| 2024-01-04 | 61.43 | $11.39 | 870984 |
| 2024-01-03 | 58.86 | $11.03 | 1.2M |
| 2024-01-02 | 61.68 | $11.29 | 1.4M |
| 2023-12-29 | 60.86 | $11.17 | 871993 |
| 2023-12-28 | 62.67 | $11.34 | 1.3M |
| 2023-12-27 | 61.18 | $11.11 | 1.0M |
| 2023-12-26 | 61.49 | $11.14 | 977058 |
| 2023-12-22 | 59.98 | $10.90 | 1.3M |
| 2023-12-21 | 58.84 | $10.72 | 832057 |
| 2023-12-20 | 55.56 | $10.23 | 1.3M |
| 2023-12-19 | 61.45 | $10.85 | 1.1M |
| 2023-12-18 | 59.05 | $10.49 | 1.2M |
| 2023-12-15 | 60.14 | $10.60 | 4.4M |
| 2023-12-14 | 61.91 | $10.78 | 2.6M |
| 2023-12-13 | 61.06 | $10.64 | 1.5M |
| 2023-12-12 | 57.05 | $10.02 | 1.2M |
| 2023-12-11 | 54.07 | $9.61 | 1.8M |
| 2023-12-08 | 56.33 | $9.86 | 1.7M |
| 2023-12-07 | 57.15 | $9.95 | 3.2M |
| 2023-12-06 | 57.09 | $9.94 | 1.2M |
| 2023-12-05 | 57.25 | $9.96 | 2.2M |
| 2023-12-04 | 51.08 | $9.05 | 3.0M |
| 2023-12-01 | 45.76 | $8.40 | 1.1M |
| 2023-11-30 | 42.47 | $8.04 | 1.0M |
| 2023-11-29 | 40.56 | $7.84 | 1.2M |
| 2023-11-28 | 38.74 | $7.65 | 934037 |
| 2023-11-27 | 38.55 | $7.63 | 1.5M |
| 2023-11-24 | 40.26 | $7.92 | 948833 |
| 2023-11-22 | 37.34 | $7.60 | 577842 |
| 2023-11-21 | 37.25 | $7.59 | 709549 |
| 2023-11-20 | 38.04 | $7.74 | 1.0M |
| 2023-11-17 | 38.92 | $7.91 | 1.7M |
| 2023-11-16 | 35.13 | $7.46 | 1.2M |
| 2023-11-15 | 35.83 | $7.61 | 1.6M |
| 2023-11-14 | 35.92 | $7.63 | 1.6M |
| 2023-11-13 | 33.09 | $7.28 | 1.3M |
| 2023-11-10 | 33.82 | $7.46 | 947372 |
| 2023-11-09 | 34.54 | $7.64 | 1.3M |
| 2023-11-08 | 36.14 | $8.03 | 1.1M |
| 2023-11-07 | 38.90 | $8.66 | 1.2M |
| 2023-11-06 | 36.18 | $8.29 | 1.2M |
| 2023-11-03 | 36.68 | $8.41 | 1.6M |
| 2023-11-02 | 33.23 | $7.94 | 922665 |
| 2023-11-01 | 33.01 | $7.91 | 1.3M |
| 2023-10-31 | 29.22 | $7.40 | 1.3M |
| 2023-10-30 | 26.35 | $7.03 | 1.3M |
| 2023-10-27 | 23.73 | $6.70 | 1.5M |
| 2023-10-26 | 24.15 | $6.87 | 1.2M |
| 2023-10-25 | 24.49 | $7.01 | 1.3M |
| 2023-10-24 | 24.51 | $7.02 | 1.6M |
| 2023-10-23 | 21.96 | $6.66 | 1.8M |
| 2023-10-20 | 22.32 | $6.84 | 1.9M |
| 2023-10-19 | 22.36 | $6.86 | 2.9M |
| 2023-10-18 | 22.77 | $7.08 | 3.1M |
| 2023-10-17 | 23.01 | $7.21 | 1.6M |
| 2023-10-16 | 23.06 | $7.24 | 1.9M |
| 2023-10-13 | 23.71 | $7.62 | 1.9M |
| 2023-10-12 | 24.17 | $7.89 | 3.4M |
| 2023-10-11 | 25.23 | $8.50 | 6.9M |
| 2023-10-10 | 27.62 | $9.78 | 12.2M |
| 2023-10-09 | 46.54 | $15.53 | 521285 |
| 2023-10-06 | 49.33 | $16.03 | 782287 |
| 2023-10-05 | 45.74 | $15.45 | 1.2M |
| 2023-10-04 | 39.27 | $14.53 | 1.1M |
| 2023-10-03 | 38.29 | $14.40 | 988486 |
| 2023-10-02 | 38.38 | $14.42 | 1.2M |
| 2023-09-29 | 43.39 | $15.44 | 2.5M |
| 2023-09-28 | 43.39 | $15.44 | 931018 |
| 2023-09-27 | 41.00 | $15.09 | 1.1M |
| 2023-09-26 | 43.97 | $15.68 | 1.2M |
| 2023-09-25 | 40.87 | $15.23 | 1.8M |
| 2023-09-22 | 44.56 | $15.94 | 1.4M |
| 2023-09-21 | 42.48 | $15.64 | 1.6M |
| 2023-09-20 | 38.24 | $15.07 | 1.2M |
| 2023-09-19 | 47.81 | $16.71 | 1.3M |
| 2023-09-18 | 50.20 | $17.04 | 942715 |
| 2023-09-15 | 52.63 | $17.36 | 2.2M |
| 2023-09-14 | 55.58 | $17.73 | 1.4M |
| 2023-09-13 | 51.23 | $17.11 | 754359 |
| 2023-09-12 | 51.38 | $17.13 | 601933 |
| 2023-09-11 | 48.19 | $16.70 | 759584 |
| 2023-09-08 | 47.47 | $16.61 | 730301 |
| 2023-09-07 | 50.16 | $16.99 | 1.1M |
| 2023-09-06 | 53.78 | $17.47 | 791937 |
| 2023-09-05 | 53.78 | $17.47 | 805868 |
| 2023-09-01 | 56.14 | $17.78 | 739105 |
| 2023-08-31 | 52.01 | $17.14 | 997688 |
| 2023-08-30 | 51.33 | $17.04 | 521686 |
| 2023-08-29 | 52.32 | $17.18 | 1.0M |
| 2023-08-28 | 51.11 | $16.99 | 864739 |
| 2023-08-25 | 48.00 | $16.52 | 493177 |
| 2023-08-24 | 48.19 | $16.55 | 748496 |
| 2023-08-23 | 50.21 | $16.88 | 649101 |
| 2023-08-22 | 48.59 | $16.62 | 409405 |
| 2023-08-21 | 48.35 | $16.58 | 615697 |
| 2023-08-18 | 46.34 | $16.25 | 807690 |
| 2023-08-17 | 41.13 | $15.46 | 711929 |
| 2023-08-16 | 44.28 | $16.07 | 815381 |
| 2023-08-15 | 48.20 | $16.75 | 677108 |
| 2023-08-14 | 45.01 | $16.28 | 590916 |
| 2023-08-11 | 47.06 | $16.63 | 782781 |
| 2023-08-10 | 45.65 | $16.42 | 1.2M |
| 2023-08-09 | 41.93 | $15.89 | 1.1M |
| 2023-08-08 | 39.72 | $15.59 | 799992 |
| 2023-08-07 | 40.91 | $15.83 | 902382 |
| 2023-08-04 | 43.04 | $16.25 | 832109 |
| 2023-08-03 | 41.80 | $16.07 | 1.2M |
| 2023-08-02 | 38.42 | $15.59 | 567624 |
| 2023-08-01 | 38.64 | $15.64 | 615738 |
| 2023-07-31 | 39.51 | $15.84 | 515219 |
| 2023-07-28 | 39.94 | $15.94 | 1.2M |
| 2023-07-27 | 35.43 | $15.26 | 1.4M |
| 2023-07-26 | 36.00 | $15.41 | 1.7M |
| 2023-07-25 | 37.67 | $15.85 | 1.3M |
| 2023-07-24 | 40.09 | $16.45 | 1.5M |
| 2023-07-21 | 44.53 | $17.43 | 738581 |
| 2023-07-20 | 45.16 | $17.56 | 581624 |
| 2023-07-19 | 46.12 | $17.76 | 1.1M |
| 2023-07-18 | 45.52 | $17.65 | 714395 |
| 2023-07-17 | 49.16 | $18.42 | 588477 |
| 2023-07-14 | 48.29 | $18.25 | 623978 |
| 2023-07-13 | 49.87 | $18.58 | 625272 |
| 2023-07-12 | 49.87 | $18.58 | 699892 |
| 2023-07-11 | 50.82 | $18.79 | 1.3M |
| 2023-07-10 | 53.68 | $19.41 | 1.0M |
| 2023-07-07 | 49.82 | $18.52 | 636322 |
| 2023-07-06 | 49.82 | $18.52 | 1.1M |
| 2023-07-05 | 52.35 | $19.09 | 1.3M |
| 2023-07-03 | 49.26 | $18.37 | 761662 |
| 2023-06-30 | 51.83 | $18.95 | 2.1M |
| 2023-06-29 | 46.18 | $17.72 | 1.2M |
| 2023-06-28 | 49.93 | $18.55 | 1.6M |
| 2023-06-27 | 49.32 | $18.42 | 3.2M |
| 2023-06-26 | 53.12 | $19.22 | 2.3M |
| 2023-06-23 | 52.60 | $19.10 | 10.7M |
| 2023-06-22 | 57.51 | $20.07 | 1.1M |
| 2023-06-21 | 53.00 | $19.02 | 799138 |
| 2023-06-20 | 58.13 | $19.94 | 1.1M |
| 2023-06-16 | 58.54 | $20.01 | 3.9M |
| 2023-06-15 | 62.62 | $20.69 | 840746 |
| 2023-06-14 | 67.19 | $21.39 | 1.0M |
| 2023-06-13 | 71.74 | $22.03 | 1.8M |
| 2023-06-12 | 69.13 | $21.19 | 1.2M |
| 2023-06-09 | 65.97 | $20.30 | 693763 |
| 2023-06-08 | 65.48 | $20.17 | 826368 |
| 2023-06-07 | 65.45 | $20.16 | 1.0M |
| 2023-06-06 | 67.40 | $20.45 | 2.9M |
| 2023-06-05 | 65.87 | $19.99 | 1.2M |
| 2023-06-02 | 62.06 | $18.96 | 1.1M |
| 2023-06-01 | 61.74 | $18.88 | 1.2M |
| 2023-05-31 | 59.12 | $18.23 | 2.2M |
| 2023-05-30 | 54.83 | $17.28 | 1.0M |
| 2023-05-26 | 57.30 | $17.69 | 1.0M |
| 2023-05-25 | 51.54 | $16.55 | 1.3M |
| 2023-05-24 | 50.54 | $16.37 | 912803 |
| 2023-05-23 | 53.33 | $16.85 | 1.4M |
| 2023-05-22 | 56.21 | $17.32 | 722132 |
| 2023-05-19 | 54.57 | $16.99 | 555207 |
| 2023-05-18 | 54.18 | $16.91 | 915490 |
| 2023-05-17 | 58.60 | $17.64 | 991898 |
| 2023-05-16 | 58.79 | $17.67 | 993287 |
| 2023-05-15 | 60.00 | $17.87 | 1.4M |
| 2023-05-12 | 60.18 | $17.90 | 547875 |
| 2023-05-11 | 58.99 | $17.59 | 1.7M |
| 2023-05-10 | 62.00 | $18.12 | 1.3M |
| 2023-05-09 | 61.82 | $18.07 | 1.3M |
| 2023-05-08 | 59.45 | $17.40 | 1.6M |
| 2023-05-05 | 56.67 | $16.67 | 1.5M |
| 2023-05-04 | 54.61 | $16.16 | 660811 |
| 2023-05-03 | 56.05 | $16.45 | 1.6M |
| 2023-05-02 | 53.51 | $15.82 | 1.0M |
| 2023-05-01 | 57.57 | $16.63 | 1.3M |
| 2023-04-28 | 54.97 | $15.98 | 1.1M |
| 2023-04-27 | 52.22 | $15.34 | 865780 |
| 2023-04-26 | 53.04 | $15.51 | 774501 |
| 2023-04-25 | 52.79 | $15.45 | 792372 |
| 2023-04-24 | 53.92 | $15.70 | 945309 |
| 2023-04-21 | 58.61 | $16.69 | 885961 |
| 2023-04-20 | 57.65 | $16.42 | 1.1M |
| 2023-04-19 | 63.30 | $17.52 | 1.6M |
| 2023-04-18 | 61.85 | $17.07 | 1.9M |
| 2023-04-17 | 60.22 | $16.58 | 2.1M |
| 2023-04-14 | 56.39 | $15.52 | 1.9M |
| 2023-04-13 | 54.79 | $15.11 | 2.1M |
| 2023-04-12 | 50.78 | $14.15 | 788615 |
| 2023-04-11 | 51.60 | $14.33 | 1.2M |
| 2023-04-10 | 51.95 | $14.41 | 1.4M |
| 2023-04-06 | 54.33 | $14.95 | 1.6M |
| 2023-04-05 | 53.24 | $14.66 | 1.6M |
| 2023-04-04 | 53.95 | $14.83 | 1.9M |
| 2023-04-03 | 55.25 | $15.14 | 1.6M |
| 2023-03-31 | 55.61 | $15.23 | 3.0M |
| 2023-03-30 | 54.53 | $14.89 | 2.7M |
| 2023-03-29 | 58.19 | $15.81 | 2.0M |
| 2023-03-28 | 61.96 | $16.69 | 2.2M |
| 2023-03-27 | 61.03 | $16.35 | 3.2M |
| 2023-03-24 | 60.82 | $16.27 | 9.7M |
| 2023-03-23 | 63.60 | $16.94 | 13.2M |
| 2023-03-22 | 53.86 | $13.68 | 30.8M |
| 2023-03-21 | 41.29 | $10.93 | 1.6M |
| 2023-03-20 | 44.79 | $11.76 | 1.6M |
| 2023-03-17 | 47.95 | $12.44 | 5.6M |
| 2023-03-16 | 48.97 | $12.65 | 1.8M |
| 2023-03-15 | 49.63 | $12.79 | 1.1M |
| 2023-03-14 | 56.45 | $14.10 | 1.4M |
| 2023-03-13 | 48.92 | $12.62 | 1.2M |
| 2023-03-10 | 45.15 | $12.00 | 2.1M |
| 2023-03-09 | 49.40 | $12.76 | 1.2M |
| 2023-03-08 | 52.95 | $13.33 | 748749 |
| 2023-03-07 | 51.38 | $13.06 | 1.4M |
| 2023-03-06 | 58.15 | $14.05 | 747573 |
| 2023-03-03 | 59.05 | $14.17 | 744672 |
| 2023-03-02 | 54.50 | $13.35 | 1.0M |
| 2023-03-01 | 58.90 | $13.93 | 960459 |
| 2023-02-28 | 57.14 | $13.62 | 656238 |
| 2023-02-27 | 56.04 | $13.43 | 1.1M |
| 2023-02-24 | 53.17 | $12.95 | 821245 |
| 2023-02-23 | 57.16 | $13.49 | 987881 |
| 2023-02-22 | 58.63 | $13.68 | 877144 |
| 2023-02-21 | 60.26 | $13.89 | 1.2M |
| 2023-02-17 | 60.87 | $13.97 | 803731 |
| 2023-02-16 | 59.15 | $13.62 | 737210 |
| 2023-02-15 | 55.88 | $13.00 | 753456 |
| 2023-02-14 | 59.22 | $13.46 | 928963 |
| 2023-02-13 | 61.27 | $13.73 | 1.4M |
| 2023-02-10 | 63.10 | $13.97 | 1.3M |
| 2023-02-09 | 69.09 | $14.70 | 942935 |
| 2023-02-08 | 68.79 | $14.62 | 1.5M |
| 2023-02-07 | 68.45 | $14.53 | 2.8M |
| 2023-02-06 | 67.98 | $14.40 | 2.3M |
| 2023-02-03 | 63.30 | $13.24 | 1.0M |
| 2023-02-02 | 60.77 | $12.70 | 1.2M |
| 2023-02-01 | 57.41 | $12.05 | 1.3M |
| 2023-01-31 | 55.35 | $11.68 | 1.1M |
| 2023-01-30 | 52.12 | $11.14 | 482414 |
| 2023-01-27 | 54.62 | $11.50 | 437483 |
| 2023-01-26 | 55.25 | $11.59 | 510556 |
| 2023-01-25 | 58.82 | $12.09 | 587651 |
| 2023-01-24 | 58.26 | $11.98 | 1.2M |
| 2023-01-23 | 60.47 | $12.29 | 906982 |
| 2023-01-20 | 61.77 | $12.47 | 1.2M |
| 2023-01-19 | 59.53 | $11.98 | 968434 |
| 2023-01-18 | 54.09 | $10.94 | 954860 |
| 2023-01-17 | 53.46 | $10.83 | 678140 |
| 2023-01-13 | 51.58 | $10.50 | 697231 |
| 2023-01-12 | 55.67 | $11.13 | 704830 |
| 2023-01-11 | 52.67 | $10.60 | 713944 |
| 2023-01-10 | 53.64 | $10.75 | 953568 |
| 2023-01-09 | 52.13 | $10.48 | 732820 |
| 2023-01-06 | 59.39 | $11.54 | 982807 |
| 2023-01-05 | 64.81 | $12.21 | 1.1M |
| 2023-01-04 | 63.33 | $11.90 | 599720 |
| 2023-01-03 | 63.91 | $11.97 | 867395 |
| 2022-12-30 | 70.48 | $12.73 | 723346 |
| 2022-12-29 | 69.58 | $12.50 | 759681 |
| 2022-12-28 | 66.64 | $11.80 | 705127 |
| 2022-12-27 | 63.22 | $11.09 | 633003 |
| 2022-12-23 | 66.32 | $11.43 | 690625 |
| 2022-12-22 | 67.42 | $11.55 | 1.1M |
| 2022-12-21 | 68.88 | $11.71 | 1.2M |
| 2022-12-20 | 67.15 | $11.30 | 2.9M |
| 2022-12-19 | 59.68 | $9.86 | 5.2M |
| 2022-12-16 | 66.58 | $10.55 | 1.3M |
| 2022-12-15 | 65.48 | $10.35 | 1.3M |
| 2022-12-14 | 64.65 | $10.20 | 2.0M |
| 2022-12-13 | 59.26 | $9.33 | 1.1M |
| 2022-12-12 | 51.81 | $8.40 | 545497 |
| 2022-12-09 | 52.50 | $8.47 | 1.4M |
| 2022-12-08 | 49.40 | $8.13 | 753126 |
| 2022-12-07 | 51.46 | $8.35 | 2.3M |
| 2022-12-06 | 47.90 | $7.97 | 576577 |
| 2022-12-05 | 51.39 | $8.34 | 456568 |
| 2022-12-02 | 52.07 | $8.41 | 423126 |
| 2022-12-01 | 50.74 | $8.26 | 623880 |
| 2022-11-30 | 48.38 | $8.00 | 712784 |
| 2022-11-29 | 46.60 | $7.81 | 489198 |
| 2022-11-28 | 47.50 | $7.92 | 538336 |
| 2022-11-25 | 51.17 | $8.35 | 333326 |
| 2022-11-23 | 49.80 | $8.19 | 395722 |
| 2022-11-22 | 49.80 | $8.19 | 475388 |
| 2022-11-21 | 52.20 | $8.48 | 360793 |
| 2022-11-18 | 52.53 | $8.52 | 504590 |
| 2022-11-17 | 52.69 | $8.54 | 551297 |
| 2022-11-16 | 58.20 | $9.20 | 434797 |
| 2022-11-15 | 63.89 | $9.79 | 402956 |
| 2022-11-14 | 64.19 | $9.82 | 854261 |
| 2022-11-11 | 66.48 | $10.05 | 1.7M |
| 2022-11-10 | 56.70 | $8.52 | 540021 |
| 2022-11-09 | 59.73 | $8.80 | 379578 |
| 2022-11-08 | 59.84 | $8.81 | 421884 |
| 2022-11-07 | 57.95 | $8.55 | 497033 |
| 2022-11-04 | 60.01 | $8.75 | 440614 |
| 2022-11-03 | 62.66 | $9.00 | 907513 |
| 2022-11-02 | 66.09 | $9.31 | 586271 |
| 2022-11-01 | 68.03 | $9.48 | 608630 |
| 2022-10-31 | 68.82 | $9.55 | 568317 |
| 2022-10-28 | 67.49 | $9.29 | 520838 |
| 2022-10-27 | 69.67 | $9.49 | 867065 |
| 2022-10-26 | 68.46 | $9.24 | 1.1M |
| 2022-10-25 | 65.88 | $8.74 | 746685 |
| 2022-10-24 | 64.44 | $8.48 | 373114 |
| 2022-10-21 | 66.17 | $8.65 | 1.3M |
| 2022-10-20 | 65.28 | $8.48 | 499734 |
| 2022-10-19 | 65.96 | $8.55 | 401446 |
| 2022-10-18 | 67.38 | $8.70 | 740250 |
| 2022-10-17 | 68.69 | $8.84 | 1.3M |
| 2022-10-14 | 62.97 | $7.67 | 3.2M |
| 2022-10-13 | 66.31 | $8.01 | 715634 |
| 2022-10-12 | 65.70 | $7.89 | 467827 |
| 2022-10-11 | 66.66 | $7.99 | 810235 |
| 2022-10-10 | 65.86 | $7.82 | 1.2M |
| 2022-10-07 | 69.81 | $8.24 | 2.1M |
| 2022-10-06 | 66.54 | $7.52 | 1.1M |
| 2022-10-05 | 62.76 | $6.81 | 925351 |
| 2022-10-04 | 60.93 | $6.50 | 945861 |
| 2022-10-03 | 54.18 | $5.52 | 560797 |
| 2022-09-30 | 56.75 | $5.79 | 630029 |
| 2022-09-29 | 54.22 | $5.46 | 314767 |
| 2022-09-28 | 57.10 | $5.76 | 341905 |
| 2022-09-27 | 54.66 | $5.44 | 289204 |
| 2022-09-26 | 53.00 | $5.23 | 273351 |
| 2022-09-23 | 50.71 | $4.95 | 573310 |
| 2022-09-22 | 54.40 | $5.36 | 648009 |
| 2022-09-21 | 58.01 | $5.73 | 869124 |
| 2022-09-20 | 57.87 | $5.71 | 1.3M |
| 2022-09-19 | 57.73 | $5.69 | 1.0M |
| 2022-09-16 | 63.76 | $6.30 | 1.5M |
| 2022-09-15 | 60.90 | $5.85 | 1.3M |
| 2022-09-14 | 65.60 | $6.28 | 3.9M |
| 2022-09-13 | 74.79 | $7.00 | 35.9M |
| 2022-09-12 | 60.01 | $5.00 | 394946 |
| 2022-09-09 | 57.40 | $4.78 | 312853 |
| 2022-09-08 | 57.56 | $4.79 | 165181 |
| 2022-09-07 | 57.10 | $4.75 | 234166 |
| 2022-09-06 | 54.02 | $4.49 | 249821 |
| 2022-09-02 | 56.86 | $4.68 | 141802 |
| 2022-09-01 | 54.47 | $4.48 | 245243 |
| 2022-08-31 | 54.23 | $4.46 | 231817 |
| 2022-08-30 | 51.67 | $4.25 | 405024 |
| 2022-08-29 | 56.83 | $4.61 | 650836 |
| 2022-08-26 | 62.43 | $4.95 | 877851 |
| 2022-08-25 | 60.01 | $4.73 | 308027 |
| 2022-08-24 | 65.47 | $5.03 | 416239 |
| 2022-08-23 | 66.81 | $5.10 | 171211 |
| 2022-08-22 | 65.16 | $4.93 | 379848 |
| 2022-08-19 | 66.08 | $4.98 | 462794 |
| 2022-08-18 | 70.03 | $5.19 | 876884 |
| 2022-08-17 | 65.88 | $4.74 | 496279 |
| 2022-08-16 | 61.23 | $4.33 | 440562 |
| 2022-08-15 | 70.33 | $4.74 | 694746 |
| 2022-08-12 | 65.73 | $4.35 | 906304 |
| 2022-08-11 | 61.84 | $4.08 | 650010 |
| 2022-08-10 | 64.95 | $4.20 | 777704 |
| 2022-08-09 | 64.53 | $4.17 | 531888 |
| 2022-08-08 | 59.74 | $3.86 | 690501 |
| 2022-08-05 | 54.90 | $3.60 | 391912 |
| 2022-08-04 | 54.90 | $3.60 | 461071 |
| 2022-08-03 | 53.34 | $3.52 | 356820 |
| 2022-08-02 | 54.68 | $3.58 | 1.0M |
| 2022-08-01 | 53.57 | $3.52 | 200853 |
| 2022-07-29 | 54.20 | $3.55 | 605239 |
| 2022-07-28 | 52.97 | $3.48 | 460429 |
| 2022-07-27 | 49.46 | $3.29 | 275483 |
| 2022-07-26 | 49.65 | $3.30 | 137836 |
| 2022-07-25 | 50.73 | $3.36 | 315563 |
| 2022-07-22 | 53.89 | $3.53 | 154751 |
| 2022-07-21 | 52.57 | $3.45 | 291384 |
| 2022-07-20 | 54.23 | $3.54 | 387275 |
| 2022-07-19 | 50.78 | $3.33 | 225810 |
| 2022-07-18 | 49.58 | $3.26 | 475965 |
| 2022-07-15 | 53.29 | $3.47 | 260740 |
| 2022-07-14 | 52.97 | $3.45 | 302388 |
| 2022-07-13 | 52.36 | $3.41 | 223690 |
| 2022-07-12 | 50.67 | $3.30 | 299904 |
| 2022-07-11 | 50.67 | $3.30 | 473478 |
| 2022-07-08 | 54.99 | $3.57 | 798289 |
| 2022-07-07 | 49.36 | $3.20 | 1.4M |
| 2022-07-06 | 47.69 | $3.10 | 363326 |
| 2022-07-05 | 46.33 | $3.02 | 725262 |
| 2022-07-01 | 49.69 | $3.24 | 457639 |
| 2022-06-30 | 49.37 | $3.22 | 529706 |
| 2022-06-29 | 53.02 | $3.45 | 3.9M |
| 2022-06-28 | 54.68 | $3.55 | 392870 |
| 2022-06-27 | 53.14 | $3.44 | 263032 |
| 2022-06-24 | 53.62 | $3.47 | 1.3M |
| 2022-06-23 | 55.98 | $3.62 | 240235 |
| 2022-06-22 | 53.10 | $3.40 | 199493 |
| 2022-06-21 | 48.92 | $3.11 | 398314 |
| 2022-06-17 | 50.09 | $3.19 | 280260 |
| 2022-06-16 | 47.40 | $3.01 | 211815 |
| 2022-06-15 | 49.36 | $3.15 | 190139 |
| 2022-06-14 | 47.90 | $3.05 | 195868 |
| 2022-06-13 | 49.25 | $3.15 | 229190 |
| 2022-06-10 | 52.95 | $3.41 | 217490 |
| 2022-06-09 | 58.41 | $3.75 | 313697 |
| 2022-06-08 | 61.97 | $3.95 | 341515 |
| 2022-06-07 | 60.24 | $3.80 | 289795 |
| 2022-06-06 | 57.68 | $3.59 | 537262 |
| 2022-06-03 | 60.50 | $3.75 | 1.2M |
| 2022-06-02 | 55.17 | $3.34 | 886040 |
| 2022-06-01 | 48.01 | $2.90 | 199540 |
| 2022-05-31 | 49.90 | $3.01 | 455188 |
| 2022-05-27 | 49.56 | $2.99 | 124026 |
| 2022-05-26 | 46.23 | $2.80 | 261528 |
| 2022-05-25 | 42.63 | $2.61 | 146401 |
| 2022-05-24 | 45.20 | $2.78 | 99837 |
| 2022-05-23 | 46.61 | $2.87 | 231954 |
| 2022-05-20 | 50.80 | $3.12 | 179570 |
| 2022-05-19 | 48.52 | $2.99 | 156635 |
| 2022-05-18 | 47.99 | $2.96 | 223961 |
| 2022-05-17 | 46.41 | $2.87 | 161775 |
| 2022-05-16 | 42.17 | $2.64 | 178807 |
| 2022-05-13 | 42.17 | $2.64 | 419347 |
| 2022-05-12 | 42.57 | $2.67 | 632865 |
| 2022-05-11 | 32.04 | $2.15 | 339893 |
| 2022-05-10 | 34.09 | $2.33 | 419116 |
| 2022-05-09 | 28.26 | $2.09 | 185989 |
| 2022-05-06 | 30.62 | $2.31 | 152066 |
| 2022-05-05 | 31.76 | $2.41 | 169790 |
| 2022-05-04 | 28.19 | $2.27 | 239718 |
| 2022-05-03 | 25.00 | $2.15 | 1.9M |
| 2022-05-02 | 25.17 | $2.17 | 107872 |
| 2022-04-29 | 25.17 | $2.17 | 168315 |
| 2022-04-28 | 26.80 | $2.36 | 166125 |
| 2022-04-27 | 27.89 | $2.48 | 83349 |
| 2022-04-26 | 29.50 | $2.65 | 119117 |
| 2022-04-25 | 30.58 | $2.76 | 108267 |
| 2022-04-22 | 28.54 | $2.67 | 161121 |
| 2022-04-21 | 30.43 | $2.87 | 128271 |
| 2022-04-20 | 29.76 | $2.84 | 153825 |
| 2022-04-19 | 30.04 | $2.87 | 116209 |
| 2022-04-18 | 30.12 | $2.88 | 111731 |
| 2022-04-14 | 30.71 | $2.95 | 118698 |
| 2022-04-13 | 31.13 | $3.00 | 590280 |
| 2022-04-12 | 32.81 | $3.20 | 74260 |
| 2022-04-11 | 33.68 | $3.30 | 83985 |
| 2022-04-08 | 33.93 | $3.33 | 123072 |
| 2022-04-07 | 34.85 | $3.44 | 167153 |
| 2022-04-06 | 36.29 | $3.61 | 109357 |
| 2022-04-05 | 37.42 | $3.74 | 80268 |
| 2022-04-04 | 39.95 | $4.02 | 89303 |
| 2022-04-01 | 38.39 | $3.91 | 163340 |
| 2022-03-31 | 36.40 | $3.77 | 92576 |
| 2022-03-30 | 33.93 | $3.60 | 170030 |
| 2022-03-29 | 35.07 | $3.75 | 188596 |
| 2022-03-28 | 36.63 | $3.95 | 87344 |
| 2022-03-25 | 38.16 | $4.14 | 224180 |
| 2022-03-24 | 36.16 | $3.99 | 49283 |
| 2022-03-23 | 35.50 | $3.94 | 88457 |
| 2022-03-22 | 37.18 | $4.17 | 189206 |
| 2022-03-21 | 32.56 | $3.82 | 93984 |
| 2022-03-18 | 34.49 | $4.10 | 162306 |
| 2022-03-17 | 32.73 | $3.97 | 85557 |
| 2022-03-16 | 31.11 | $3.85 | 254519 |
| 2022-03-15 | 27.37 | $3.58 | 181503 |
| 2022-03-14 | 25.52 | $3.45 | 160552 |
| 2022-03-11 | 26.56 | $3.66 | 78535 |
| 2022-03-10 | 27.21 | $3.79 | 55191 |
| 2022-03-09 | 27.46 | $3.84 | 82379 |
| 2022-03-08 | 24.07 | $3.58 | 93542 |
| 2022-03-07 | 24.15 | $3.60 | 108707 |
| 2022-03-04 | 24.19 | $3.61 | 152791 |
| 2022-03-03 | 25.70 | $3.99 | 84424 |
| 2022-03-02 | 26.75 | $4.24 | 164124 |
| 2022-03-01 | 27.56 | $4.43 | 69191 |
| 2022-02-28 | 28.41 | $4.63 | 73191 |
| 2022-02-25 | 28.80 | $4.72 | 99985 |
| 2022-02-24 | 28.70 | $4.71 | 107485 |
| 2022-02-23 | 27.11 | $4.55 | 172976 |
| 2022-02-22 | 28.35 | $4.88 | 260606 |
| 2022-02-18 | 21.91 | $4.25 | 312359 |
| 2022-02-17 | 22.49 | $4.44 | 273946 |
| 2022-02-16 | 24.35 | $5.02 | 111057 |
| 2022-02-15 | 24.45 | $5.05 | 169848 |
| 2022-02-14 | 22.75 | $4.88 | 248146 |
| 2022-02-11 | 22.46 | $4.85 | 207085 |
| 2022-02-10 | 23.21 | $5.12 | 560216 |
| 2022-02-09 | 23.94 | $5.38 | 842496 |
| 2022-02-08 | 23.32 | $5.31 | 213712 |
| 2022-02-07 | 23.59 | $5.41 | 199742 |
| 2022-02-04 | 22.09 | $5.23 | 203766 |
| 2022-02-03 | 22.09 | $5.23 | 314994 |
| 2022-02-02 | 22.69 | $5.50 | 340719 |
| 2022-02-01 | 22.76 | $5.53 | 820324 |
| 2022-01-31 | 23.53 | $5.89 | 419653 |
| 2022-01-28 | 23.94 | $6.08 | 366892 |
| 2022-01-27 | 24.46 | $6.33 | 459285 |
| 2022-01-26 | 26.61 | $7.29 | 357242 |
| 2022-01-25 | 29.13 | $8.29 | 403504 |
| 2022-01-24 | 33.03 | $9.60 | 90122 |
| 2022-01-21 | 34.43 | $10.02 | 144972 |
| 2022-01-20 | 37.03 | $10.75 | 48550 |
| 2022-01-19 | 38.46 | $11.13 | 59063 |
| 2022-01-18 | 41.39 | $11.86 | 61983 |
| 2022-01-14 | 42.48 | $12.12 | 35345 |
| 2022-01-13 | 40.65 | $11.80 | 23117 |
| 2022-01-12 | 41.67 | $12.06 | 43600 |
| 2022-01-11 | 44.64 | $12.78 | 28736 |
| 2022-01-10 | 45.49 | $12.98 | 45375 |
| 2022-01-07 | 45.61 | $13.01 | 32844 |
| 2022-01-06 | 44.06 | $12.69 | 31273 |
| 2022-01-05 | 44.29 | $12.75 | 39570 |
| 2022-01-04 | 46.86 | $13.43 | 89352 |
| 2022-01-03 | 53.65 | $14.99 | 109917 |
| 2021-12-31 | 44.20 | $13.07 | 266182 |
| 2021-12-30 | 46.60 | $13.58 | 66961 |
| 2021-12-29 | 42.09 | $12.81 | 90806 |
| 2021-12-28 | 43.77 | $13.18 | 50022 |
| 2021-12-27 | 45.27 | $13.50 | 68636 |
| 2021-12-23 | 44.19 | $13.31 | 50603 |
| 2021-12-22 | 42.21 | $12.96 | 56814 |
| 2021-12-21 | 38.92 | $12.40 | 77637 |
| 2021-12-20 | 40.16 | $12.72 | 119627 |
| 2021-12-17 | 32.18 | $11.48 | 241060 |
| 2021-12-16 | 29.82 | $11.15 | 75924 |
| 2021-12-15 | 33.30 | $12.19 | 94685 |
| 2021-12-14 | 32.07 | $12.02 | 53733 |
| 2021-12-13 | 34.60 | $12.73 | 84327 |
| 2021-12-10 | 38.14 | $13.61 | 55106 |
| 2021-12-09 | 36.02 | $13.31 | 62370 |
| 2021-12-08 | 37.61 | $13.70 | 240465 |
| 2021-12-07 | 35.09 | $13.34 | 199714 |
| 2021-12-06 | 32.80 | $13.02 | 87628 |
| 2021-12-03 | 31.51 | $12.84 | 80329 |
| 2021-12-02 | 32.98 | $13.28 | 179682 |
| 2021-12-01 | 24.78 | $12.20 | 80628 |
| 2021-11-30 | 27.81 | $13.21 | 106517 |
| 2021-11-29 | 27.56 | $13.18 | 66205 |
| 2021-11-26 | 28.72 | $13.55 | 62390 |
| 2021-11-24 | 33.80 | $14.94 | 27275 |
| 2021-11-23 | 30.96 | $14.60 | 58607 |
| 2021-11-22 | 33.06 | $15.13 | 36178 |
| 2021-11-19 | 36.43 | $15.89 | 34127 |
| 2021-11-18 | 38.65 | $16.34 | 57151 |
| 2021-11-17 | 38.75 | $16.36 | 33508 |
| 2021-11-16 | 39.42 | $16.50 | 133720 |
| 2021-11-15 | 42.16 | $17.05 | 53171 |
| 2021-11-12 | 45.44 | $17.65 | 49483 |
| 2021-11-11 | 46.82 | $17.89 | 50051 |
| 2021-11-10 | 43.48 | $17.40 | 52811 |
| 2021-11-09 | 46.00 | $17.85 | 31656 |
| 2021-11-08 | 46.34 | $17.91 | 63655 |
| 2021-11-05 | 49.83 | $18.51 | 38463 |
| 2021-11-04 | 52.99 | $19.01 | 30518 |
| 2021-11-03 | 57.20 | $19.62 | 65603 |
| 2021-11-02 | 57.48 | $19.66 | 73009 |
| 2021-11-01 | 51.92 | $18.68 | 94701 |
| 2021-10-29 | 44.29 | $17.60 | 207172 |
| 2021-10-28 | 41.78 | $17.29 | 44811 |
| 2021-10-27 | 43.27 | $17.54 | 38325 |
| 2021-10-26 | 41.60 | $17.33 | 98802 |
| 2021-10-25 | 42.22 | $17.44 | 42550 |
| 2021-10-22 | 42.39 | $17.47 | 55331 |
| 2021-10-21 | 42.54 | $17.50 | 32355 |
| 2021-10-20 | 41.79 | $17.39 | 71186 |
| 2021-10-19 | 41.84 | $17.40 | 50484 |
| 2021-10-18 | 41.59 | $17.36 | 48881 |
| 2021-10-15 | 44.84 | $18.07 | 52709 |
| 2021-10-14 | 44.20 | $17.96 | 42164 |
| 2021-10-13 | 48.38 | $18.82 | 38361 |
| 2021-10-12 | 48.74 | $18.89 | 73562 |
| 2021-10-11 | 49.33 | $19.01 | 176279 |
| 2021-10-08 | 45.39 | $18.26 | 48758 |
| 2021-10-07 | 46.87 | $18.58 | 99027 |
| 2021-10-06 | 43.77 | $18.01 | 43234 |
| 2021-10-05 | 44.95 | $18.28 | 153354 |
| 2021-10-04 | 48.44 | $19.04 | 91657 |
| 2021-10-01 | 49.64 | $19.29 | 77523 |
| 2021-09-30 | 51.09 | $19.59 | 90377 |
| 2021-09-29 | 52.84 | $19.95 | 84327 |
| 2021-09-28 | 53.57 | $20.10 | 57975 |
| 2021-09-27 | 56.90 | $20.77 | 80792 |
| 2021-09-24 | 52.51 | $19.72 | 23601 |
| 2021-09-23 | 55.70 | $20.34 | 33735 |
| 2021-09-22 | 53.17 | $19.76 | 44779 |
| 2021-09-21 | 55.88 | $20.28 | 96366 |
| 2021-09-20 | 54.26 | $19.90 | 125831 |
| 2021-09-17 | 62.33 | $21.31 | 193960 |
| 2021-09-16 | 56.94 | $20.06 | 125642 |
| 2021-09-15 | 57.00 | $20.07 | 95684 |
| 2021-09-14 | 56.96 | $20.06 | 62177 |
| 2021-09-13 | 59.97 | $20.57 | 70189 |
| 2021-09-10 | 57.32 | $19.94 | 47518 |
| 2021-09-09 | 55.82 | $19.60 | 51981 |
| 2021-09-08 | 55.60 | $19.55 | 60370 |
| 2021-09-07 | 55.66 | $19.56 | 75043 |
| 2021-09-03 | 54.10 | $19.18 | 106577 |
| 2021-09-02 | 54.87 | $19.34 | 124685 |
| 2021-09-01 | 54.92 | $19.35 | 200069 |
| 2021-08-31 | 51.66 | $18.51 | 85319 |
| 2021-08-30 | 58.99 | $20.03 | 76424 |
| 2021-08-27 | 54.87 | $19.00 | 49784 |
| 2021-08-26 | 56.49 | $19.31 | 104100 |
| 2021-08-25 | 53.45 | $18.59 | 61954 |
| 2021-08-24 | 51.21 | $18.09 | 47030 |
| 2021-08-23 | 53.41 | $18.54 | 78786 |
| 2021-08-20 | 45.89 | $17.01 | 128388 |
| 2021-08-19 | 44.89 | $16.83 | 69066 |
| 2021-08-18 | 49.82 | $17.85 | 50819 |
| 2021-08-17 | 50.81 | $18.04 | 227062 |
| 2021-08-16 | 52.42 | $18.35 | 51367 |
| 2021-08-13 | 52.99 | $18.46 | 49393 |
| 2021-08-12 | 52.50 | $18.35 | 118513 |
| 2021-08-11 | 52.11 | $18.26 | 46996 |
| 2021-08-10 | 51.36 | $18.08 | 33413 |
| 2021-08-09 | 54.09 | $18.69 | 55317 |
| 2021-08-06 | 51.90 | $18.14 | 79257 |
| 2021-08-05 | 49.23 | $17.50 | 83431 |
| 2021-08-04 | 52.52 | $18.26 | 149513 |
| 2021-08-03 | 46.53 | $16.92 | 49192 |
| 2021-08-02 | 45.70 | $16.75 | 72634 |
| 2021-07-30 | 40.05 | $15.66 | 110335 |
| 2021-07-29 | 38.26 | $15.34 | 173961 |
| 2021-07-28 | 35.82 | $14.91 | 130754 |
| 2021-07-27 | 36.88 | $15.24 | 148827 |
| 2021-07-26 | 42.87 | $16.87 | 46291 |
| 2021-07-23 | 43.91 | $17.12 | 40031 |
| 2021-07-22 | 44.19 | $17.19 | 47480 |
| 2021-07-21 | 45.39 | $17.49 | 68683 |
| 2021-07-20 | 44.48 | $17.30 | 44706 |
| 2021-07-19 | 43.31 | $17.05 | 31886 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2025-10-30
Close Price
$14.84
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-30 | -33.33 | $14.84 | — |
| 2025-10-29 | -47.37 | $14.84 | 55.6M |
| 2025-10-28 | -36.00 | $14.84 | 8.1M |
| 2025-10-27 | -38.46 | $14.83 | 7.2M |
| 2025-10-24 | -53.85 | $14.79 | 3.3M |
| 2025-10-23 | -50.00 | $14.80 | 3.2M |
| 2025-10-22 | -50.00 | $14.80 | 2.2M |
| 2025-10-21 | -50.00 | $14.80 | 2.4M |
| 2025-10-20 | -50.00 | $14.80 | 3.0M |
| 2025-10-17 | -65.38 | $14.76 | 1.7M |
| 2025-10-16 | -69.70 | $14.77 | 2.0M |
| 2025-10-15 | -66.67 | $14.80 | 2.9M |
| 2025-10-14 | -3.78 | $14.79 | 2.5M |
| 2025-10-13 | -3.62 | $14.80 | 2.2M |
| 2025-10-10 | -3.60 | $14.80 | 11.9M |
| 2025-10-09 | -2.63 | $14.87 | 3.7M |
| 2025-10-08 | -3.46 | $14.81 | 1.1M |
| 2025-10-07 | -3.19 | $14.83 | 1.8M |
| 2025-10-06 | -2.63 | $14.87 | 1.7M |
| 2025-10-03 | -2.91 | $14.85 | 1.7M |
| 2025-10-02 | -3.05 | $14.84 | 5.7M |
| 2025-10-01 | -5.12 | $14.69 | 3.7M |
| 2025-09-30 | -4.99 | $14.70 | 7.1M |
| 2025-09-29 | -4.99 | $14.70 | 5.7M |
| 2025-09-26 | -4.99 | $14.70 | 6.2M |
| 2025-09-25 | -4.99 | $14.70 | 5.8M |
| 2025-09-24 | -4.99 | $14.70 | 3.8M |
| 2025-09-23 | -4.43 | $14.74 | 13.0M |
| 2025-09-22 | -2.63 | $14.87 | 14.4M |
| 2025-09-19 | -2.63 | $14.87 | 27.3M |
| 2025-09-18 | -1.39 | $14.96 | 84.8M |
| 2025-09-17 | -87.10 | $8.08 | 1.5M |
| 2025-09-16 | -93.01 | $7.97 | 948546 |
| 2025-09-15 | -90.32 | $8.02 | 891751 |
| 2025-09-12 | -99.39 | $8.07 | 718050 |
| 2025-09-11 | -76.64 | $8.65 | 944800 |
| 2025-09-10 | -86.13 | $8.52 | 1.9M |
| 2025-09-09 | -84.92 | $8.63 | 843147 |
| 2025-09-08 | -91.13 | $8.57 | 1.1M |
| 2025-09-05 | -64.84 | $8.87 | 1.9M |
| 2025-09-04 | -85.16 | $8.61 | 1.6M |
| 2025-09-03 | -56.84 | $9.24 | 877900 |
| 2025-09-02 | -59.47 | $9.19 | 1.7M |
| 2025-08-29 | -67.89 | $9.03 | 3.1M |
| 2025-08-28 | -47.37 | $9.42 | 1.1M |
| 2025-08-27 | -51.58 | $9.34 | 855600 |
| 2025-08-26 | -50.53 | $9.36 | 3.2M |
| 2025-08-25 | -64.21 | $9.10 | 732932 |
| 2025-08-22 | -46.84 | $9.43 | 1.3M |
| 2025-08-21 | -59.47 | $9.19 | 779036 |
| 2025-08-20 | -64.21 | $9.10 | 811502 |
| 2025-08-19 | -71.84 | $9.00 | 931513 |
| 2025-08-18 | -50.49 | $9.44 | 1.4M |
| 2025-08-15 | -63.01 | $9.23 | 1.7M |
| 2025-08-14 | -71.55 | $9.10 | 1.6M |
| 2025-08-13 | -70.37 | $9.14 | 2.1M |
| 2025-08-12 | -74.49 | $9.04 | 1.3M |
| 2025-08-11 | -87.76 | $8.77 | 1.4M |
| 2025-08-08 | -75.25 | $9.16 | 2.0M |
| 2025-08-07 | -91.22 | $9.02 | 1.8M |
| 2025-08-06 | -80.75 | $9.48 | 3.2M |
| 2025-08-05 | -71.97 | $9.69 | 2.0M |
| 2025-08-04 | -86.61 | $9.34 | 981500 |
| 2025-08-01 | -94.14 | $9.16 | 1.1M |
| 2025-07-31 | -83.41 | $9.50 | 1.1M |
| 2025-07-30 | -82.10 | $9.53 | 1.2M |
| 2025-07-29 | -95.63 | $9.22 | 2.4M |
| 2025-07-28 | -95.41 | $9.54 | 933503 |
| 2025-07-25 | -92.86 | $9.59 | 1.2M |
| 2025-07-24 | -72.96 | $9.98 | 976400 |
| 2025-07-23 | -67.86 | $10.08 | 1.7M |
| 2025-07-22 | -72.96 | $9.98 | 1.4M |
| 2025-07-21 | -66.33 | $10.11 | 1.2M |
| 2025-07-18 | -46.94 | $10.49 | 1.3M |
| 2025-07-17 | -38.78 | $10.65 | 955504 |
| 2025-07-16 | -39.80 | $10.63 | 1.0M |
| 2025-07-15 | -45.92 | $10.51 | 1.2M |
| 2025-07-14 | -13.18 | $11.12 | 1.3M |
| 2025-07-11 | -7.25 | $11.00 | 1.4M |
| 2025-07-10 | -0.63 | $10.78 | 952128 |
| 2025-07-09 | -6.21 | $10.57 | 1.5M |
| 2025-07-08 | -50.34 | $9.95 | 1.1M |
| 2025-07-07 | -32.21 | $10.22 | 1.4M |
| 2025-07-03 | -36.24 | $10.16 | 1.9M |
| 2025-07-02 | -40.27 | $10.10 | 2.0M |
| 2025-07-01 | -65.10 | $9.73 | 1.9M |
| 2025-06-30 | -59.06 | $9.82 | 1.9M |
| 2025-06-27 | -56.38 | $9.86 | 4.0M |
| 2025-06-26 | -47.47 | $9.95 | 986700 |
| 2025-06-25 | -57.67 | $9.76 | 1.0M |
| 2025-06-24 | -50.00 | $9.82 | 1.1M |
| 2025-06-23 | -39.77 | $10.00 | 1.3M |
| 2025-06-20 | -35.23 | $10.08 | 3.1M |
| 2025-06-18 | -36.84 | $10.00 | 3.4M |
| 2025-06-17 | -23.82 | $9.94 | 1.6M |
| 2025-06-16 | -20.38 | $10.05 | 1.6M |
| 2025-06-13 | -8.95 | $10.41 | 3.9M |
| 2025-06-12 | -32.43 | $9.62 | 4.5M |
| 2025-06-11 | -19.82 | $10.04 | 2.3M |
| 2025-06-10 | -12.61 | $10.28 | 1.4M |
| 2025-06-09 | -3.90 | $10.57 | 2.8M |
| 2025-06-06 | -7.99 | $10.25 | 1.6M |
| 2025-06-05 | -17.25 | $9.96 | 2.0M |
| 2025-06-04 | -14.06 | $10.06 | 2.9M |
| 2025-06-03 | -7.28 | $10.17 | 2.0M |
| 2025-06-02 | -7.12 | $10.11 | 2.2M |
| 2025-05-30 | -15.70 | $9.84 | 2.5M |
| 2025-05-29 | -15.57 | $9.81 | 1.4M |
| 2025-05-28 | -35.64 | $9.23 | 1.3M |
| 2025-05-27 | -37.67 | $9.16 | 2.5M |
| 2025-05-23 | -23.05 | $9.49 | 1.0M |
| 2025-05-22 | -17.13 | $9.65 | 2.6M |
| 2025-05-21 | -4.38 | $9.61 | 3.7M |
| 2025-05-20 | -11.74 | $9.03 | 7.3M |
| 2025-05-19 | -46.04 | $7.70 | 864041 |
| 2025-05-16 | -36.66 | $7.78 | 1.1M |
| 2025-05-15 | -40.51 | $7.64 | 1.6M |
| 2025-05-14 | -22.22 | $8.20 | 2.5M |
| 2025-05-13 | -34.57 | $7.80 | 1.6M |
| 2025-05-12 | -24.04 | $8.11 | 1.3M |
| 2025-05-09 | -30.35 | $7.70 | 1.3M |
| 2025-05-08 | -26.90 | $7.79 | 1.0M |
| 2025-05-07 | -26.26 | $7.67 | 1.3M |
| 2025-05-06 | -24.58 | $7.75 | 2.7M |
| 2025-05-05 | -6.51 | $8.61 | 1.4M |
| 2025-05-02 | -3.99 | $8.73 | 2.5M |
| 2025-05-01 | -7.46 | $8.13 | 1.7M |
| 2025-04-30 | -1.53 | $8.02 | 2.0M |
| 2025-04-29 | -4.78 | $7.55 | 1.5M |
| 2025-04-28 | -11.96 | $7.40 | 1.6M |
| 2025-04-25 | -41.84 | $6.94 | 906100 |
| 2025-04-24 | -46.90 | $6.90 | 892800 |
| 2025-04-23 | -52.33 | $6.62 | 985500 |
| 2025-04-22 | -53.68 | $6.55 | 1.1M |
| 2025-04-21 | -59.11 | $6.27 | 1.6M |
| 2025-04-17 | -63.18 | $6.06 | 1.0M |
| 2025-04-16 | -66.47 | $5.89 | 1.4M |
| 2025-04-15 | -63.37 | $6.05 | 1.1M |
| 2025-04-14 | -65.89 | $5.92 | 1.6M |
| 2025-04-11 | -73.45 | $5.53 | 1.8M |
| 2025-04-10 | -83.72 | $5.00 | 2.2M |
| 2025-04-09 | -73.26 | $5.54 | 4.3M |
| 2025-04-08 | -98.25 | $4.83 | 2.4M |
| 2025-04-07 | -92.96 | $5.49 | 3.0M |
| 2025-04-04 | -94.16 | $5.77 | 3.5M |
| 2025-04-03 | -90.77 | $6.86 | 1.8M |
| 2025-04-02 | -78.89 | $7.19 | 2.0M |
| 2025-04-01 | -96.18 | $6.80 | 2.1M |
| 2025-03-31 | -84.02 | $7.27 | 2.6M |
| 2025-03-28 | -52.38 | $8.08 | 1.9M |
| 2025-03-27 | -17.46 | $8.96 | 3.9M |
| 2025-03-26 | -59.57 | $8.02 | 1.6M |
| 2025-03-25 | -59.93 | $8.01 | 2.3M |
| 2025-03-24 | -30.58 | $9.15 | 1.4M |
| 2025-03-21 | -61.86 | $8.52 | 9.2M |
| 2025-03-20 | -57.47 | $8.73 | 1.4M |
| 2025-03-19 | -56.59 | $8.79 | 1.4M |
| 2025-03-18 | -62.30 | $8.55 | 1.7M |
| 2025-03-17 | -58.92 | $8.70 | 1.3M |
| 2025-03-14 | -64.11 | $8.47 | 959640 |
| 2025-03-13 | -70.65 | $8.18 | 1.4M |
| 2025-03-12 | -66.82 | $8.35 | 2.5M |
| 2025-03-11 | -85.10 | $7.54 | 1.6M |
| 2025-03-10 | -99.79 | $7.15 | 1.7M |
| 2025-03-07 | -99.75 | $7.85 | 1.5M |
| 2025-03-06 | -100.00 | $8.31 | 1.2M |
| 2025-03-05 | -93.57 | $8.64 | 1.2M |
| 2025-03-04 | -98.53 | $8.48 | 2.5M |
| 2025-03-03 | -88.62 | $8.88 | 1.8M |
| 2025-02-28 | -78.14 | $9.23 | 2.5M |
| 2025-02-27 | -87.20 | $9.32 | 1.5M |
| 2025-02-26 | -82.19 | $9.21 | 1.5M |
| 2025-02-25 | -77.74 | $9.22 | 2.0M |
| 2025-02-24 | -50.74 | $10.13 | 2.0M |
| 2025-02-21 | -15.76 | $11.06 | 849902 |
| 2025-02-20 | -16.99 | $10.96 | 960438 |
| 2025-02-19 | -10.17 | $11.30 | 1.0M |
| 2025-02-18 | -16.73 | $10.92 | 1.5M |
| 2025-02-14 | -22.05 | $10.57 | 1.7M |
| 2025-02-13 | -19.15 | $10.72 | 1.1M |
| 2025-02-12 | -14.19 | $11.01 | 1.9M |
| 2025-02-11 | -11.28 | $11.18 | 1.4M |
| 2025-02-10 | -14.70 | $10.98 | 1.6M |
| 2025-02-07 | -7.35 | $11.41 | 1.4M |
| 2025-02-06 | -7.01 | $11.43 | 1.3M |
| 2025-02-05 | -3.08 | $11.66 | 3.9M |
| 2025-02-04 | -17.65 | $10.75 | 5.7M |
| 2025-02-03 | -42.91 | $9.29 | 2.6M |
| 2025-01-31 | -37.54 | $9.60 | 3.0M |
| 2025-01-30 | -36.85 | $9.64 | 6.5M |
| 2025-01-29 | -52.60 | $8.73 | 7.5M |
| 2025-01-28 | -47.75 | $9.01 | 7.3M |
| 2025-01-27 | -47.92 | $9.00 | 26.1M |
| 2025-01-24 | -44.93 | $7.13 | 1.4M |
| 2025-01-23 | -55.92 | $6.92 | 1.5M |
| 2025-01-22 | -63.98 | $6.75 | 880258 |
| 2025-01-21 | -72.04 | $6.58 | 1.5M |
| 2025-01-17 | -84.83 | $6.31 | 1.9M |
| 2025-01-16 | -94.79 | $6.10 | 1.3M |
| 2025-01-15 | -93.85 | $6.27 | 967367 |
| 2025-01-14 | -93.33 | $6.28 | 871200 |
| 2025-01-13 | -91.79 | $6.31 | 1.1M |
| 2025-01-10 | -86.77 | $6.51 | 1.1M |
| 2025-01-08 | -50.27 | $7.35 | 447890 |
| 2025-01-07 | -53.14 | $7.40 | 660500 |
| 2025-01-06 | -32.85 | $7.82 | 553338 |
| 2025-01-03 | -26.09 | $7.96 | 706239 |
| 2025-01-02 | -37.75 | $7.98 | 798600 |
| 2024-12-31 | -55.59 | $7.82 | 697831 |
| 2024-12-30 | -58.54 | $7.79 | 511732 |
| 2024-12-27 | -55.79 | $7.88 | 877000 |
| 2024-12-26 | -51.83 | $8.01 | 1.0M |
| 2024-12-24 | -53.96 | $7.94 | 379622 |
| 2024-12-23 | -52.44 | $7.99 | 1.2M |
| 2024-12-20 | -53.96 | $7.94 | 4.5M |
| 2024-12-19 | -81.71 | $7.03 | 4.7M |
| 2024-12-18 | -90.91 | $7.61 | 1.5M |
| 2024-12-17 | -76.21 | $7.98 | 1.1M |
| 2024-12-16 | -79.74 | $7.90 | 799734 |
| 2024-12-13 | -88.99 | $7.69 | 1.1M |
| 2024-12-12 | -91.63 | $7.85 | 664443 |
| 2024-12-11 | -84.55 | $8.04 | 518527 |
| 2024-12-10 | -86.27 | $8.00 | 1.0M |
| 2024-12-09 | -88.49 | $8.03 | 663300 |
| 2024-12-06 | -87.17 | $8.07 | 3.7M |
| 2024-12-05 | -93.09 | $7.89 | 652300 |
| 2024-12-04 | -79.61 | $8.30 | 618618 |
| 2024-12-03 | -65.46 | $8.73 | 547300 |
| 2024-12-02 | -42.11 | $9.44 | 688618 |
| 2024-11-29 | -56.72 | $8.99 | 314218 |
| 2024-11-27 | -51.80 | $9.14 | 354322 |
| 2024-11-26 | -59.67 | $8.90 | 374831 |
| 2024-11-25 | -57.70 | $8.96 | 984900 |
| 2024-11-22 | -64.26 | $8.76 | 493700 |
| 2024-11-21 | -76.72 | $8.38 | 480710 |
| 2024-11-20 | -89.84 | $7.98 | 674900 |
| 2024-11-19 | -89.51 | $7.99 | 720300 |
| 2024-11-18 | -89.84 | $7.98 | 2.1M |
| 2024-11-15 | -91.48 | $7.93 | 1.4M |
| 2024-11-14 | -64.59 | $8.75 | 1.9M |
| 2024-11-13 | -59.34 | $8.91 | 2.9M |
| 2024-11-12 | -54.75 | $9.05 | 948317 |
| 2024-11-11 | -21.97 | $10.05 | 516030 |
| 2024-11-08 | -2.80 | $10.45 | 760400 |
| 2024-11-07 | -14.92 | $9.96 | 718000 |
| 2024-11-06 | -5.54 | $10.17 | 1.4M |
| 2024-11-05 | -11.98 | $9.23 | 828600 |
| 2024-11-04 | -9.50 | $9.29 | 1.2M |
| 2024-11-01 | -15.00 | $9.14 | 2.0M |
| 2024-10-31 | -59.04 | $7.78 | 478600 |
| 2024-10-30 | -43.75 | $7.99 | 405807 |
| 2024-10-29 | -32.95 | $8.18 | 319900 |
| 2024-10-28 | -42.05 | $8.02 | 358522 |
| 2024-10-25 | -50.57 | $7.87 | 293400 |
| 2024-10-24 | -56.25 | $7.77 | 290240 |
| 2024-10-23 | -53.98 | $7.81 | 686918 |
| 2024-10-22 | -36.36 | $8.12 | 293029 |
| 2024-10-21 | -35.80 | $8.13 | 370600 |
| 2024-10-18 | -23.30 | $8.35 | 489800 |
| 2024-10-17 | -29.24 | $8.21 | 521148 |
| 2024-10-16 | -1.23 | $8.61 | 684824 |
| 2024-10-15 | -37.42 | $8.02 | 490666 |
| 2024-10-14 | -44.17 | $7.91 | 959800 |
| 2024-10-11 | -51.53 | $7.79 | 716529 |
| 2024-10-10 | -73.01 | $7.44 | 444300 |
| 2024-10-09 | -80.98 | $7.31 | 342400 |
| 2024-10-08 | -74.85 | $7.41 | 480800 |
| 2024-10-07 | -82.54 | $7.33 | 397241 |
| 2024-10-04 | -90.05 | $7.19 | 448000 |
| 2024-10-03 | -91.62 | $7.16 | 660849 |
| 2024-10-02 | -90.66 | $7.26 | 929100 |
| 2024-10-01 | -86.22 | $7.36 | 694650 |
| 2024-09-30 | -91.79 | $7.40 | 808511 |
| 2024-09-27 | -97.01 | $7.26 | 653332 |
| 2024-09-26 | -93.28 | $7.36 | 1.0M |
| 2024-09-25 | -91.73 | $7.42 | 690300 |
| 2024-09-24 | -89.80 | $7.57 | 634234 |
| 2024-09-23 | -97.33 | $7.67 | 695543 |
| 2024-09-20 | -86.98 | $8.19 | 1.3M |
| 2024-09-19 | -81.77 | $8.29 | 425400 |
| 2024-09-18 | -80.73 | $8.31 | 324438 |
| 2024-09-17 | -78.65 | $8.35 | 381500 |
| 2024-09-16 | -85.94 | $8.21 | 553040 |
| 2024-09-13 | -71.88 | $8.48 | 362300 |
| 2024-09-12 | -84.69 | $8.09 | 340800 |
| 2024-09-11 | -75.43 | $8.11 | 689923 |
| 2024-09-10 | -65.95 | $8.33 | 414001 |
| 2024-09-09 | -60.34 | $8.46 | 716043 |
| 2024-09-06 | -59.91 | $8.47 | 299841 |
| 2024-09-05 | -56.47 | $8.55 | 441800 |
| 2024-09-04 | -44.92 | $8.80 | 217900 |
| 2024-09-03 | -45.76 | $8.78 | 540900 |
| 2024-08-30 | -7.41 | $9.50 | 389200 |
| 2024-08-29 | -16.43 | $9.23 | 334317 |
| 2024-08-28 | -31.19 | $9.00 | 608100 |
| 2024-08-27 | -24.77 | $9.14 | 283100 |
| 2024-08-26 | -16.51 | $9.32 | 595918 |
| 2024-08-23 | -37.61 | $8.86 | 349297 |
| 2024-08-22 | -58.72 | $8.47 | 304800 |
| 2024-08-21 | -43.78 | $8.90 | 509225 |
| 2024-08-20 | -51.41 | $8.71 | 374644 |
| 2024-08-19 | -59.84 | $8.50 | 527849 |
| 2024-08-16 | -78.31 | $8.04 | 375235 |
| 2024-08-15 | -73.09 | $8.17 | 638312 |
| 2024-08-14 | -93.98 | $7.65 | 540116 |
| 2024-08-13 | -79.12 | $8.02 | 540817 |
| 2024-08-12 | -87.15 | $7.82 | 411800 |
| 2024-08-09 | -87.95 | $7.80 | 394900 |
| 2024-08-08 | -80.32 | $7.99 | 520200 |
| 2024-08-07 | -91.57 | $7.71 | 788725 |
| 2024-08-06 | -92.34 | $7.94 | 817636 |
| 2024-08-05 | -71.11 | $8.39 | 624602 |
| 2024-08-02 | -43.72 | $8.91 | 1.1M |
| 2024-08-01 | -19.71 | $9.45 | 884500 |
| 2024-07-31 | -30.29 | $9.16 | 445000 |
| 2024-07-30 | -32.85 | $9.09 | 476546 |
| 2024-07-29 | -28.83 | $9.20 | 555400 |
| 2024-07-26 | -27.37 | $9.24 | 628609 |
| 2024-07-25 | -11.04 | $9.66 | 827829 |
| 2024-07-24 | -23.66 | $9.00 | 840624 |
| 2024-07-23 | -33.59 | $8.74 | 439200 |
| 2024-07-22 | -50.00 | $8.31 | 926468 |
| 2024-07-19 | -48.47 | $8.35 | 934649 |
| 2024-07-18 | -49.24 | $8.33 | 754437 |
| 2024-07-17 | -35.88 | $8.68 | 979999 |
| 2024-07-16 | -15.27 | $9.22 | 1.3M |
| 2024-07-15 | -23.66 | $9.00 | 1.0M |
| 2024-07-12 | -37.32 | $8.78 | 1.3M |
| 2024-07-11 | -40.20 | $8.77 | 851890 |
| 2024-07-10 | -44.26 | $8.65 | 474883 |
| 2024-07-09 | -64.53 | $8.05 | 426010 |
| 2024-07-08 | -69.59 | $7.90 | 610633 |
| 2024-07-05 | -82.43 | $7.52 | 720042 |
| 2024-07-03 | -83.78 | $7.48 | 422908 |
| 2024-07-02 | -79.73 | $7.60 | 916371 |
| 2024-07-01 | -74.32 | $7.76 | 1.0M |
| 2024-06-28 | -65.88 | $8.01 | 4.7M |
| 2024-06-27 | -81.76 | $7.54 | 2.0M |
| 2024-06-26 | -99.62 | $7.31 | 1.8M |
| 2024-06-25 | -83.67 | $7.86 | 895859 |
| 2024-06-24 | -60.16 | $8.45 | 1.1M |
| 2024-06-21 | -57.37 | $8.52 | 4.5M |
| 2024-06-20 | -80.88 | $7.93 | 1.2M |
| 2024-06-18 | -62.15 | $8.40 | 722203 |
| 2024-06-17 | -43.82 | $8.86 | 622564 |
| 2024-06-14 | -47.41 | $8.77 | 1.3M |
| 2024-06-13 | -26.69 | $9.29 | 730210 |
| 2024-06-12 | -19.92 | $9.46 | 1.0M |
| 2024-06-11 | -44.34 | $8.68 | 1.2M |
| 2024-06-10 | -53.85 | $8.47 | 820339 |
| 2024-06-07 | -70.59 | $8.10 | 844878 |
| 2024-06-06 | -70.59 | $8.10 | 1.0M |
| 2024-06-05 | -71.95 | $8.07 | 1.2M |
| 2024-06-04 | -69.86 | $8.30 | 1.9M |
| 2024-06-03 | -87.21 | $7.92 | 1.0M |
| 2024-05-31 | -88.13 | $7.90 | 984707 |
| 2024-05-30 | -96.70 | $7.78 | 751817 |
| 2024-05-29 | -91.41 | $8.02 | 1.3M |
| 2024-05-28 | -76.26 | $8.32 | 817326 |
| 2024-05-24 | -85.35 | $8.14 | 757495 |
| 2024-05-23 | -88.24 | $8.18 | 1.7M |
| 2024-05-22 | -50.28 | $8.93 | 571420 |
| 2024-05-21 | -49.16 | $8.95 | 419178 |
| 2024-05-20 | -49.72 | $8.94 | 508819 |
| 2024-05-17 | -67.04 | $8.63 | 806351 |
| 2024-05-16 | -48.04 | $8.97 | 596671 |
| 2024-05-15 | -35.20 | $9.20 | 801798 |
| 2024-05-14 | -41.34 | $9.09 | 715506 |
| 2024-05-13 | -63.13 | $8.70 | 915185 |
| 2024-05-10 | -66.33 | $8.71 | 709088 |
| 2024-05-09 | -50.00 | $9.11 | 591601 |
| 2024-05-08 | -61.92 | $9.03 | 553063 |
| 2024-05-07 | -48.85 | $9.37 | 522538 |
| 2024-05-06 | -47.10 | $9.59 | 589571 |
| 2024-05-03 | -59.73 | $9.22 | 646026 |
| 2024-05-02 | -72.01 | $8.86 | 588356 |
| 2024-05-01 | -77.32 | $8.75 | 959115 |
| 2024-04-30 | -84.98 | $8.51 | 564483 |
| 2024-04-29 | -84.35 | $8.53 | 590480 |
| 2024-04-26 | -93.79 | $8.26 | 653066 |
| 2024-04-25 | -94.25 | $8.25 | 1.0M |
| 2024-04-24 | -98.73 | $8.58 | 871176 |
| 2024-04-23 | -95.19 | $8.92 | 745431 |
| 2024-04-22 | -82.21 | $9.31 | 580198 |
| 2024-04-19 | -90.35 | $9.08 | 1.0M |
| 2024-04-18 | -99.34 | $8.88 | 675448 |
| 2024-04-17 | -98.68 | $9.16 | 686556 |
| 2024-04-16 | -96.35 | $9.37 | 548713 |
| 2024-04-15 | -98.14 | $9.49 | 670955 |
| 2024-04-12 | -95.81 | $9.82 | 722277 |
| 2024-04-11 | -97.81 | $10.14 | 1.3M |
| 2024-04-10 | -89.55 | $10.54 | 1.0M |
| 2024-04-09 | -79.38 | $10.90 | 614925 |
| 2024-04-08 | -82.49 | $10.79 | 337381 |
| 2024-04-05 | -83.33 | $10.76 | 408168 |
| 2024-04-04 | -86.44 | $10.65 | 887158 |
| 2024-04-03 | -80.23 | $10.87 | 936752 |
| 2024-04-02 | -88.61 | $10.58 | 903255 |
| 2024-04-01 | -98.66 | $10.73 | 948482 |
| 2024-03-28 | -88.63 | $11.64 | 840223 |
| 2024-03-27 | -94.49 | $11.31 | 1.3M |
| 2024-03-26 | -98.19 | $11.20 | 568833 |
| 2024-03-25 | -93.63 | $11.34 | 549165 |
| 2024-03-22 | -87.39 | $11.50 | 760821 |
| 2024-03-21 | -85.90 | $11.45 | 797147 |
| 2024-03-20 | -84.82 | $11.32 | 1.3M |
| 2024-03-19 | -69.57 | $11.92 | 1.2M |
| 2024-03-18 | -57.57 | $12.60 | 1.6M |
| 2024-03-15 | -43.56 | $13.52 | 4.6M |
| 2024-03-14 | -56.30 | $12.61 | 1.8M |
| 2024-03-13 | -42.35 | $13.31 | 1.0M |
| 2024-03-12 | -47.12 | $12.87 | 1.3M |
| 2024-03-11 | -45.67 | $12.89 | 1.1M |
| 2024-03-08 | -44.31 | $12.93 | 1.0M |
| 2024-03-07 | -41.88 | $13.02 | 1.7M |
| 2024-03-06 | -52.20 | $12.13 | 1.6M |
| 2024-03-05 | -53.49 | $11.73 | 1.5M |
| 2024-03-04 | -31.22 | $13.77 | 6.1M |
| 2024-03-01 | -12.27 | $12.62 | 2.3M |
| 2024-02-29 | -16.84 | $11.47 | 1.3M |
| 2024-02-28 | -7.14 | $11.76 | 832449 |
| 2024-02-27 | -1.16 | $11.74 | 1.1M |
| 2024-02-26 | -11.00 | $11.03 | 1.3M |
| 2024-02-23 | -6.08 | $11.18 | 1.2M |
| 2024-02-22 | -13.33 | $10.59 | 1.1M |
| 2024-02-21 | -17.40 | $10.46 | 1.0M |
| 2024-02-20 | -33.70 | $9.89 | 695369 |
| 2024-02-16 | -37.81 | $9.74 | 991400 |
| 2024-02-15 | -38.46 | $9.79 | 1.3M |
| 2024-02-14 | -42.47 | $9.80 | 1.4M |
| 2024-02-13 | -65.93 | $8.85 | 1.6M |
| 2024-02-12 | -52.84 | $9.38 | 1.6M |
| 2024-02-09 | -75.80 | $8.45 | 1.4M |
| 2024-02-08 | -75.80 | $8.45 | 898863 |
| 2024-02-07 | -81.21 | $8.34 | 2.2M |
| 2024-02-06 | -85.75 | $8.13 | 5.9M |
| 2024-02-05 | -92.00 | $9.80 | 466267 |
| 2024-02-02 | -87.45 | $9.94 | 1.2M |
| 2024-02-01 | -93.81 | $9.98 | 962203 |
| 2024-01-31 | -97.78 | $9.90 | 902998 |
| 2024-01-30 | -94.55 | $10.19 | 641272 |
| 2024-01-29 | -68.81 | $10.71 | 1.2M |
| 2024-01-26 | -98.47 | $10.17 | 889940 |
| 2024-01-25 | -87.37 | $10.44 | 1.2M |
| 2024-01-24 | -97.89 | $10.24 | 917852 |
| 2024-01-23 | -59.47 | $10.97 | 712195 |
| 2024-01-22 | -62.11 | $10.92 | 1.3M |
| 2024-01-19 | -55.79 | $11.04 | 602666 |
| 2024-01-18 | -53.16 | $11.09 | 1.4M |
| 2024-01-17 | -36.65 | $11.40 | 800977 |
| 2024-01-16 | -53.93 | $11.07 | 655989 |
| 2024-01-12 | -52.88 | $11.09 | 1.3M |
| 2024-01-11 | -39.74 | $11.17 | 1.9M |
| 2024-01-10 | -20.76 | $11.50 | 785172 |
| 2024-01-09 | -10.47 | $11.72 | 1.0M |
| 2024-01-08 | -1.35 | $11.99 | 910761 |
| 2024-01-05 | -10.22 | $11.53 | 1.1M |
| 2024-01-04 | -15.33 | $11.39 | 870984 |
| 2024-01-03 | -27.76 | $11.03 | 1.2M |
| 2024-01-02 | -16.77 | $11.29 | 1.4M |
| 2023-12-29 | -8.04 | $11.17 | 871993 |
| 2023-12-28 | -3.49 | $11.34 | 1.3M |
| 2023-12-27 | -7.45 | $11.11 | 1.0M |
| 2023-12-26 | -5.24 | $11.14 | 977058 |
| 2023-12-22 | -4.74 | $10.90 | 1.3M |
| 2023-12-21 | -8.99 | $10.72 | 832057 |
| 2023-12-20 | -21.96 | $10.23 | 1.3M |
| 2023-12-19 | -5.56 | $10.85 | 1.1M |
| 2023-12-18 | -15.08 | $10.49 | 1.2M |
| 2023-12-15 | -12.17 | $10.60 | 4.4M |
| 2023-12-14 | -3.58 | $10.78 | 2.6M |
| 2023-12-13 | -0.89 | $10.64 | 1.5M |
| 2023-12-12 | -13.56 | $10.02 | 1.2M |
| 2023-12-11 | -23.53 | $9.61 | 1.8M |
| 2023-12-08 | -16.53 | $9.86 | 1.7M |
| 2023-12-07 | -14.01 | $9.95 | 3.2M |
| 2023-12-06 | -14.29 | $9.94 | 1.2M |
| 2023-12-05 | -13.73 | $9.96 | 2.2M |
| 2023-12-04 | -3.56 | $9.05 | 3.0M |
| 2023-12-01 | -16.94 | $8.40 | 1.1M |
| 2023-11-30 | -36.62 | $8.04 | 1.0M |
| 2023-11-29 | -47.55 | $7.84 | 1.2M |
| 2023-11-28 | -57.93 | $7.65 | 934037 |
| 2023-11-27 | -54.82 | $7.63 | 1.5M |
| 2023-11-24 | -37.44 | $7.92 | 948833 |
| 2023-11-22 | -52.61 | $7.60 | 577842 |
| 2023-11-21 | -53.08 | $7.59 | 709549 |
| 2023-11-20 | -45.97 | $7.74 | 1.0M |
| 2023-11-17 | -37.47 | $7.91 | 1.7M |
| 2023-11-16 | -58.55 | $7.46 | 1.2M |
| 2023-11-15 | -51.52 | $7.61 | 1.6M |
| 2023-11-14 | -50.59 | $7.63 | 1.6M |
| 2023-11-13 | -66.98 | $7.28 | 1.3M |
| 2023-11-10 | -58.55 | $7.46 | 947372 |
| 2023-11-09 | -50.12 | $7.64 | 1.3M |
| 2023-11-08 | -31.85 | $8.03 | 1.1M |
| 2023-11-07 | -34.74 | $8.66 | 1.2M |
| 2023-11-06 | -63.55 | $8.29 | 1.2M |
| 2023-11-03 | -80.41 | $8.41 | 1.6M |
| 2023-11-02 | -85.65 | $7.94 | 922665 |
| 2023-11-01 | -85.97 | $7.91 | 1.3M |
| 2023-10-31 | -91.33 | $7.40 | 1.3M |
| 2023-10-30 | -95.22 | $7.03 | 1.3M |
| 2023-10-27 | -98.69 | $6.70 | 1.5M |
| 2023-10-26 | -96.90 | $6.87 | 1.2M |
| 2023-10-25 | -95.43 | $7.01 | 1.3M |
| 2023-10-24 | -95.32 | $7.02 | 1.6M |
| 2023-10-23 | -99.12 | $6.66 | 1.8M |
| 2023-10-20 | -97.82 | $6.84 | 1.9M |
| 2023-10-19 | -97.65 | $6.86 | 2.9M |
| 2023-10-18 | -96.58 | $7.08 | 3.1M |
| 2023-10-17 | -99.40 | $7.21 | 1.6M |
| 2023-10-16 | -99.61 | $7.24 | 1.9M |
| 2023-10-13 | -99.20 | $7.62 | 1.9M |
| 2023-10-12 | -98.81 | $7.89 | 3.4M |
| 2023-10-11 | -94.37 | $8.50 | 6.9M |
| 2023-10-10 | -95.82 | $9.78 | 12.2M |
| 2023-10-09 | -60.74 | $15.53 | 521285 |
| 2023-10-06 | -48.74 | $16.03 | 782287 |
| 2023-10-05 | -62.67 | $15.45 | 1.2M |
| 2023-10-04 | -84.75 | $14.53 | 1.1M |
| 2023-10-03 | -87.88 | $14.40 | 988486 |
| 2023-10-02 | -97.70 | $14.42 | 1.2M |
| 2023-09-29 | -71.68 | $15.44 | 2.5M |
| 2023-09-28 | -71.68 | $15.44 | 931018 |
| 2023-09-27 | -80.61 | $15.09 | 1.1M |
| 2023-09-26 | -65.56 | $15.68 | 1.2M |
| 2023-09-25 | -77.33 | $15.23 | 1.8M |
| 2023-09-22 | -59.45 | $15.94 | 1.4M |
| 2023-09-21 | -67.00 | $15.64 | 1.6M |
| 2023-09-20 | -96.57 | $15.07 | 1.2M |
| 2023-09-19 | -65.43 | $16.71 | 1.3M |
| 2023-09-18 | -51.85 | $17.04 | 942715 |
| 2023-09-15 | -29.01 | $17.36 | 2.2M |
| 2023-09-14 | -17.59 | $17.73 | 1.4M |
| 2023-09-13 | -36.73 | $17.11 | 754359 |
| 2023-09-12 | -36.11 | $17.13 | 601933 |
| 2023-09-11 | -49.38 | $16.70 | 759584 |
| 2023-09-08 | -52.31 | $16.61 | 730301 |
| 2023-09-07 | -33.94 | $16.99 | 1.1M |
| 2023-09-06 | -21.50 | $17.47 | 791937 |
| 2023-09-05 | -21.50 | $17.47 | 805868 |
| 2023-09-01 | -13.47 | $17.78 | 739105 |
| 2023-08-31 | -30.05 | $17.14 | 997688 |
| 2023-08-30 | -32.64 | $17.04 | 521686 |
| 2023-08-29 | -29.02 | $17.18 | 1.0M |
| 2023-08-28 | -33.94 | $16.99 | 864739 |
| 2023-08-25 | -22.10 | $16.52 | 493177 |
| 2023-08-24 | -20.97 | $16.55 | 748496 |
| 2023-08-23 | -8.61 | $16.88 | 649101 |
| 2023-08-22 | -9.54 | $16.62 | 409405 |
| 2023-08-21 | -10.08 | $16.58 | 615697 |
| 2023-08-18 | -38.85 | $16.25 | 807690 |
| 2023-08-17 | -69.46 | $15.46 | 711929 |
| 2023-08-16 | -53.23 | $16.07 | 815381 |
| 2023-08-15 | -34.00 | $16.75 | 677108 |
| 2023-08-14 | -54.79 | $16.28 | 590916 |
| 2023-08-11 | -51.22 | $16.63 | 782781 |
| 2023-08-10 | -55.90 | $16.42 | 1.2M |
| 2023-08-09 | -76.59 | $15.89 | 1.1M |
| 2023-08-08 | -83.93 | $15.59 | 799992 |
| 2023-08-07 | -80.64 | $15.83 | 902382 |
| 2023-08-04 | -71.75 | $16.25 | 832109 |
| 2023-08-03 | -75.60 | $16.07 | 1.2M |
| 2023-08-02 | -85.85 | $15.59 | 567624 |
| 2023-08-01 | -84.78 | $15.64 | 615738 |
| 2023-07-31 | -81.61 | $15.84 | 515219 |
| 2023-07-28 | -79.59 | $15.94 | 1.2M |
| 2023-07-27 | -93.30 | $15.26 | 1.4M |
| 2023-07-26 | -95.32 | $15.41 | 1.7M |
| 2023-07-25 | -95.51 | $15.85 | 1.3M |
| 2023-07-24 | -81.32 | $16.45 | 1.5M |
| 2023-07-21 | -83.70 | $17.43 | 738581 |
| 2023-07-20 | -81.68 | $17.56 | 581624 |
| 2023-07-19 | -75.68 | $17.76 | 1.1M |
| 2023-07-18 | -79.71 | $17.65 | 714395 |
| 2023-07-17 | -63.16 | $18.42 | 588477 |
| 2023-07-14 | -70.98 | $18.25 | 623978 |
| 2023-07-13 | -68.35 | $18.58 | 625272 |
| 2023-07-12 | -72.74 | $18.58 | 699892 |
| 2023-07-11 | -69.23 | $18.79 | 1.3M |
| 2023-07-10 | -58.86 | $19.41 | 1.0M |
| 2023-07-07 | -73.75 | $18.52 | 636322 |
| 2023-07-06 | -73.75 | $18.52 | 1.1M |
| 2023-07-05 | -64.21 | $19.09 | 1.3M |
| 2023-07-03 | -76.25 | $18.37 | 761662 |
| 2023-06-30 | -66.56 | $18.95 | 2.1M |
| 2023-06-29 | -87.12 | $17.72 | 1.2M |
| 2023-06-28 | -73.24 | $18.55 | 1.6M |
| 2023-06-27 | -75.42 | $18.42 | 3.2M |
| 2023-06-26 | -56.41 | $19.22 | 2.3M |
| 2023-06-23 | -55.27 | $19.10 | 10.7M |
| 2023-06-22 | -41.27 | $20.07 | 1.1M |
| 2023-06-21 | -56.42 | $19.02 | 799138 |
| 2023-06-20 | -43.15 | $19.94 | 1.1M |
| 2023-06-16 | -42.14 | $20.01 | 3.9M |
| 2023-06-15 | -32.32 | $20.69 | 840746 |
| 2023-06-14 | -22.22 | $21.39 | 1.0M |
| 2023-06-13 | -12.99 | $22.03 | 1.8M |
| 2023-06-12 | -6.72 | $21.19 | 1.2M |
| 2023-06-09 | -11.34 | $20.30 | 693763 |
| 2023-06-08 | -14.02 | $20.17 | 826368 |
| 2023-06-07 | -14.23 | $20.16 | 1.0M |
| 2023-06-06 | -8.25 | $20.45 | 2.9M |
| 2023-06-05 | -3.86 | $19.99 | 1.2M |
| 2023-06-02 | -7.49 | $18.96 | 1.1M |
| 2023-06-01 | -7.06 | $18.88 | 1.2M |
| 2023-05-31 | -21.44 | $18.23 | 2.2M |
| 2023-05-30 | -47.12 | $17.28 | 1.0M |
| 2023-05-26 | -35.30 | $17.69 | 1.0M |
| 2023-05-25 | -62.82 | $16.55 | 1.3M |
| 2023-05-24 | -62.45 | $16.37 | 912803 |
| 2023-05-23 | -50.67 | $16.85 | 1.4M |
| 2023-05-22 | -38.61 | $17.32 | 722132 |
| 2023-05-19 | -46.78 | $16.99 | 555207 |
| 2023-05-18 | -48.76 | $16.91 | 915490 |
| 2023-05-17 | -30.69 | $17.64 | 991898 |
| 2023-05-16 | -29.95 | $17.67 | 993287 |
| 2023-05-15 | -25.00 | $17.87 | 1.4M |
| 2023-05-12 | -23.50 | $17.90 | 547875 |
| 2023-05-11 | -28.97 | $17.59 | 1.7M |
| 2023-05-10 | -15.35 | $18.12 | 1.3M |
| 2023-05-09 | -6.05 | $18.07 | 1.3M |
| 2023-05-08 | -11.32 | $17.40 | 1.6M |
| 2023-05-05 | -30.53 | $16.67 | 1.5M |
| 2023-05-04 | -43.95 | $16.16 | 660811 |
| 2023-05-03 | -36.32 | $16.45 | 1.6M |
| 2023-05-02 | -52.89 | $15.82 | 1.0M |
| 2023-05-01 | -31.58 | $16.63 | 1.3M |
| 2023-04-28 | -48.68 | $15.98 | 1.1M |
| 2023-04-27 | -65.53 | $15.34 | 865780 |
| 2023-04-26 | -61.05 | $15.51 | 774501 |
| 2023-04-25 | -62.63 | $15.45 | 792372 |
| 2023-04-24 | -56.05 | $15.70 | 945309 |
| 2023-04-21 | -33.50 | $16.69 | 885961 |
| 2023-04-20 | -36.76 | $16.42 | 1.1M |
| 2023-04-19 | -10.90 | $17.52 | 1.6M |
| 2023-04-18 | -13.24 | $17.07 | 1.9M |
| 2023-04-17 | -20.00 | $16.58 | 2.1M |
| 2023-04-14 | -34.62 | $15.52 | 1.9M |
| 2023-04-13 | -40.28 | $15.11 | 2.1M |
| 2023-04-12 | -53.52 | $14.15 | 788615 |
| 2023-04-11 | -51.03 | $14.33 | 1.2M |
| 2023-04-10 | -49.93 | $14.41 | 1.4M |
| 2023-04-06 | -42.48 | $14.95 | 1.6M |
| 2023-04-05 | -46.48 | $14.66 | 1.6M |
| 2023-04-04 | -44.14 | $14.83 | 1.9M |
| 2023-04-03 | -39.86 | $15.14 | 1.6M |
| 2023-03-31 | -38.62 | $15.23 | 3.0M |
| 2023-03-30 | -43.31 | $14.89 | 2.7M |
| 2023-03-29 | -30.62 | $15.81 | 2.0M |
| 2023-03-28 | -18.48 | $16.69 | 2.2M |
| 2023-03-27 | -23.17 | $16.35 | 3.2M |
| 2023-03-24 | -24.28 | $16.27 | 9.7M |
| 2023-03-23 | -9.28 | $16.94 | 13.2M |
| 2023-03-22 | -42.11 | $13.68 | 30.8M |
| 2023-03-21 | -96.03 | $10.93 | 1.6M |
| 2023-03-20 | -82.60 | $11.76 | 1.6M |
| 2023-03-17 | -62.54 | $12.44 | 5.6M |
| 2023-03-16 | -56.34 | $12.65 | 1.8M |
| 2023-03-15 | -52.21 | $12.79 | 1.1M |
| 2023-03-14 | -11.21 | $14.10 | 1.4M |
| 2023-03-13 | -56.06 | $12.62 | 1.2M |
| 2023-03-10 | -77.01 | $12.00 | 2.1M |
| 2023-03-09 | -89.87 | $12.76 | 1.2M |
| 2023-03-08 | -75.09 | $13.33 | 748749 |
| 2023-03-07 | -84.43 | $13.06 | 1.4M |
| 2023-03-06 | -50.17 | $14.05 | 747573 |
| 2023-03-03 | -42.77 | $14.17 | 744672 |
| 2023-03-02 | -56.58 | $13.35 | 1.0M |
| 2023-03-01 | -40.05 | $13.93 | 960459 |
| 2023-02-28 | -39.41 | $13.62 | 656238 |
| 2023-02-27 | -43.40 | $13.43 | 1.1M |
| 2023-02-24 | -53.46 | $12.95 | 821245 |
| 2023-02-23 | -42.14 | $13.49 | 987881 |
| 2023-02-22 | -38.16 | $13.68 | 877144 |
| 2023-02-21 | -33.75 | $13.89 | 1.2M |
| 2023-02-17 | -32.08 | $13.97 | 803731 |
| 2023-02-16 | -39.41 | $13.62 | 737210 |
| 2023-02-15 | -50.20 | $13.00 | 753456 |
| 2023-02-14 | -40.96 | $13.46 | 928963 |
| 2023-02-13 | -34.44 | $13.73 | 1.4M |
| 2023-02-10 | -29.31 | $13.97 | 1.3M |
| 2023-02-09 | -15.33 | $14.70 | 942935 |
| 2023-02-08 | -16.86 | $14.62 | 1.5M |
| 2023-02-07 | -14.14 | $14.53 | 2.8M |
| 2023-02-06 | -7.00 | $14.40 | 2.3M |
| 2023-02-03 | -0.67 | $13.24 | 1.0M |
| 2023-02-02 | -4.54 | $12.70 | 1.2M |
| 2023-02-01 | -30.18 | $12.05 | 1.3M |
| 2023-01-31 | -47.57 | $11.68 | 1.1M |
| 2023-01-30 | -67.79 | $11.14 | 482414 |
| 2023-01-27 | -54.31 | $11.50 | 437483 |
| 2023-01-26 | -50.94 | $11.59 | 510556 |
| 2023-01-25 | -32.21 | $12.09 | 587651 |
| 2023-01-24 | -36.33 | $11.98 | 1.2M |
| 2023-01-23 | -24.72 | $12.29 | 906982 |
| 2023-01-20 | -17.98 | $12.47 | 1.2M |
| 2023-01-19 | -31.39 | $11.98 | 968434 |
| 2023-01-18 | -33.84 | $10.94 | 954860 |
| 2023-01-17 | -35.69 | $10.83 | 678140 |
| 2023-01-13 | -41.25 | $10.50 | 697231 |
| 2023-01-12 | -30.64 | $11.13 | 704830 |
| 2023-01-11 | -39.56 | $10.60 | 713944 |
| 2023-01-10 | -37.04 | $10.75 | 953568 |
| 2023-01-09 | -41.58 | $10.48 | 732820 |
| 2023-01-06 | -23.74 | $11.54 | 982807 |
| 2023-01-05 | -12.46 | $12.21 | 1.1M |
| 2023-01-04 | -17.68 | $11.90 | 599720 |
| 2023-01-03 | -16.50 | $11.97 | 867395 |
| 2022-12-30 | -1.04 | $12.73 | 723346 |
| 2022-12-29 | -0.90 | $12.50 | 759681 |
| 2022-12-28 | -4.01 | $11.80 | 705127 |
| 2022-12-27 | -18.24 | $11.09 | 633003 |
| 2022-12-23 | -11.42 | $11.43 | 690625 |
| 2022-12-22 | -9.02 | $11.55 | 1.1M |
| 2022-12-21 | -5.81 | $11.71 | 1.2M |
| 2022-12-20 | -4.45 | $11.30 | 2.9M |
| 2022-12-19 | -25.00 | $9.86 | 5.2M |
| 2022-12-16 | -7.72 | $10.55 | 1.3M |
| 2022-12-15 | -9.35 | $10.35 | 1.3M |
| 2022-12-14 | -11.25 | $10.20 | 2.0M |
| 2022-12-13 | -31.77 | $9.33 | 1.1M |
| 2022-12-12 | -67.01 | $8.40 | 545497 |
| 2022-12-09 | -64.60 | $8.47 | 1.4M |
| 2022-12-08 | -76.29 | $8.13 | 753126 |
| 2022-12-07 | -68.73 | $8.35 | 2.3M |
| 2022-12-06 | -81.79 | $7.97 | 576577 |
| 2022-12-05 | -69.07 | $8.34 | 456568 |
| 2022-12-02 | -66.67 | $8.41 | 423126 |
| 2022-12-01 | -71.82 | $8.26 | 623880 |
| 2022-11-30 | -80.76 | $8.00 | 712784 |
| 2022-11-29 | -99.03 | $7.81 | 489198 |
| 2022-11-28 | -96.05 | $7.92 | 538336 |
| 2022-11-25 | -79.05 | $8.35 | 333326 |
| 2022-11-23 | -85.38 | $8.19 | 395722 |
| 2022-11-22 | -92.71 | $8.19 | 475388 |
| 2022-11-21 | -80.26 | $8.48 | 360793 |
| 2022-11-18 | -84.74 | $8.52 | 504590 |
| 2022-11-17 | -83.81 | $8.54 | 551297 |
| 2022-11-16 | -53.25 | $9.20 | 434797 |
| 2022-11-15 | -25.93 | $9.79 | 402956 |
| 2022-11-14 | -24.54 | $9.82 | 854261 |
| 2022-11-11 | -9.65 | $10.05 | 1.7M |
| 2022-11-10 | -59.53 | $8.52 | 540021 |
| 2022-11-09 | -48.08 | $8.80 | 379578 |
| 2022-11-08 | -47.68 | $8.81 | 421884 |
| 2022-11-07 | -57.83 | $8.55 | 497033 |
| 2022-11-04 | -47.42 | $8.75 | 440614 |
| 2022-11-03 | -36.62 | $9.00 | 907513 |
| 2022-11-02 | -20.72 | $9.31 | 586271 |
| 2022-11-01 | -13.57 | $9.48 | 608630 |
| 2022-10-31 | -7.08 | $9.55 | 568317 |
| 2022-10-28 | -9.99 | $9.29 | 520838 |
| 2022-10-27 | -5.54 | $9.49 | 867065 |
| 2022-10-26 | -2.20 | $9.24 | 1.1M |
| 2022-10-25 | -10.03 | $8.74 | 746685 |
| 2022-10-24 | -16.71 | $8.48 | 373114 |
| 2022-10-21 | -11.51 | $8.65 | 1.3M |
| 2022-10-20 | -15.19 | $8.48 | 499734 |
| 2022-10-19 | -13.55 | $8.55 | 401446 |
| 2022-10-18 | -10.05 | $8.70 | 740250 |
| 2022-10-17 | -6.78 | $8.84 | 1.3M |
| 2022-10-14 | -23.37 | $7.67 | 3.2M |
| 2022-10-13 | -14.13 | $8.01 | 715634 |
| 2022-10-12 | -17.39 | $7.89 | 467827 |
| 2022-10-11 | -14.67 | $7.99 | 810235 |
| 2022-10-10 | -19.29 | $7.82 | 1.2M |
| 2022-10-07 | -7.64 | $8.24 | 2.1M |
| 2022-10-06 | -7.63 | $7.52 | 1.1M |
| 2022-10-05 | -30.23 | $6.81 | 925351 |
| 2022-10-04 | -38.11 | $6.50 | 945861 |
| 2022-10-03 | -67.99 | $5.52 | 560797 |
| 2022-09-30 | -59.39 | $5.79 | 630029 |
| 2022-09-29 | -65.33 | $5.46 | 314767 |
| 2022-09-28 | -56.77 | $5.76 | 341905 |
| 2022-09-27 | -64.17 | $5.44 | 289204 |
| 2022-09-26 | -70.00 | $5.23 | 273351 |
| 2022-09-23 | -77.78 | $4.95 | 573310 |
| 2022-09-22 | -66.39 | $5.36 | 648009 |
| 2022-09-21 | -56.11 | $5.73 | 869124 |
| 2022-09-20 | -56.67 | $5.71 | 1.3M |
| 2022-09-19 | -57.22 | $5.69 | 1.0M |
| 2022-09-16 | -40.28 | $6.30 | 1.5M |
| 2022-09-15 | -52.78 | $5.85 | 1.3M |
| 2022-09-14 | -40.83 | $6.28 | 3.9M |
| 2022-09-13 | -20.83 | $7.00 | 35.9M |
| 2022-09-12 | -40.56 | $5.00 | 394946 |
| 2022-09-09 | -54.05 | $4.78 | 312853 |
| 2022-09-08 | -50.97 | $4.79 | 165181 |
| 2022-09-07 | -53.21 | $4.75 | 234166 |
| 2022-09-06 | -59.73 | $4.49 | 249821 |
| 2022-09-02 | -45.45 | $4.68 | 141802 |
| 2022-09-01 | -52.63 | $4.48 | 245243 |
| 2022-08-31 | -53.59 | $4.46 | 231817 |
| 2022-08-30 | -63.64 | $4.25 | 405024 |
| 2022-08-29 | -46.41 | $4.61 | 650836 |
| 2022-08-26 | -28.97 | $4.95 | 877851 |
| 2022-08-25 | -39.09 | $4.73 | 308027 |
| 2022-08-24 | -23.31 | $5.03 | 416239 |
| 2022-08-23 | -20.13 | $5.10 | 171211 |
| 2022-08-22 | -27.25 | $4.93 | 379848 |
| 2022-08-19 | -25.16 | $4.98 | 462794 |
| 2022-08-18 | -16.35 | $5.19 | 876884 |
| 2022-08-17 | -18.90 | $4.74 | 496279 |
| 2022-08-16 | -40.42 | $4.33 | 440562 |
| 2022-08-15 | -18.90 | $4.74 | 694746 |
| 2022-08-12 | -39.37 | $4.35 | 906304 |
| 2022-08-11 | -17.27 | $4.08 | 650010 |
| 2022-08-10 | -6.36 | $4.20 | 777704 |
| 2022-08-09 | -2.91 | $4.17 | 531888 |
| 2022-08-08 | -11.39 | $3.86 | 690501 |
| 2022-08-05 | -15.38 | $3.60 | 391912 |
| 2022-08-04 | -15.09 | $3.60 | 461071 |
| 2022-08-03 | -30.19 | $3.52 | 356820 |
| 2022-08-02 | -14.71 | $3.58 | 1.0M |
| 2022-08-01 | -18.75 | $3.52 | 200853 |
| 2022-07-29 | -14.06 | $3.55 | 605239 |
| 2022-07-28 | -25.00 | $3.48 | 460429 |
| 2022-07-27 | -64.44 | $3.29 | 275483 |
| 2022-07-26 | -63.33 | $3.30 | 137836 |
| 2022-07-25 | -56.67 | $3.36 | 315563 |
| 2022-07-22 | -37.78 | $3.53 | 154751 |
| 2022-07-21 | -46.67 | $3.45 | 291384 |
| 2022-07-20 | -36.67 | $3.54 | 387275 |
| 2022-07-19 | -60.00 | $3.33 | 225810 |
| 2022-07-18 | -67.78 | $3.26 | 475965 |
| 2022-07-15 | -41.67 | $3.47 | 260740 |
| 2022-07-14 | -43.75 | $3.45 | 302388 |
| 2022-07-13 | -47.92 | $3.41 | 223690 |
| 2022-07-12 | -59.38 | $3.30 | 299904 |
| 2022-07-11 | -59.38 | $3.30 | 473478 |
| 2022-07-08 | -37.14 | $3.57 | 798289 |
| 2022-07-07 | -73.39 | $3.20 | 1.4M |
| 2022-07-06 | -82.57 | $3.10 | 363326 |
| 2022-07-05 | -89.91 | $3.02 | 725262 |
| 2022-07-01 | -69.72 | $3.24 | 457639 |
| 2022-06-30 | -71.56 | $3.22 | 529706 |
| 2022-06-29 | -44.00 | $3.45 | 3.9M |
| 2022-06-28 | -36.00 | $3.55 | 392870 |
| 2022-06-27 | -44.80 | $3.44 | 263032 |
| 2022-06-24 | -37.94 | $3.47 | 1.3M |
| 2022-06-23 | -25.68 | $3.62 | 240235 |
| 2022-06-22 | -40.54 | $3.40 | 199493 |
| 2022-06-21 | -60.14 | $3.11 | 398314 |
| 2022-06-17 | -54.73 | $3.19 | 280260 |
| 2022-06-16 | -66.89 | $3.01 | 211815 |
| 2022-06-15 | -57.43 | $3.15 | 190139 |
| 2022-06-14 | -64.19 | $3.05 | 195868 |
| 2022-06-13 | -57.43 | $3.15 | 229190 |
| 2022-06-10 | -39.86 | $3.41 | 217490 |
| 2022-06-09 | -14.04 | $3.75 | 313697 |
| 2022-06-08 | -2.70 | $3.95 | 341515 |
| 2022-06-07 | -9.68 | $3.80 | 289795 |
| 2022-06-06 | -20.21 | $3.59 | 537262 |
| 2022-06-03 | -4.49 | $3.75 | 1.2M |
| 2022-06-02 | -3.01 | $3.34 | 886040 |
| 2022-06-01 | -33.59 | $2.90 | 199540 |
| 2022-05-31 | -24.06 | $3.01 | 455188 |
| 2022-05-27 | -25.56 | $2.99 | 124026 |
| 2022-05-26 | -39.85 | $2.80 | 261528 |
| 2022-05-25 | -54.14 | $2.61 | 146401 |
| 2022-05-24 | -41.35 | $2.78 | 99837 |
| 2022-05-23 | -34.59 | $2.87 | 231954 |
| 2022-05-20 | -5.08 | $3.12 | 179570 |
| 2022-05-19 | -16.10 | $2.99 | 156635 |
| 2022-05-18 | -18.64 | $2.96 | 223961 |
| 2022-05-17 | -15.86 | $2.87 | 161775 |
| 2022-05-16 | -38.10 | $2.64 | 178807 |
| 2022-05-13 | -40.74 | $2.64 | 419347 |
| 2022-05-12 | -37.96 | $2.67 | 632865 |
| 2022-05-11 | -88.46 | $2.15 | 339893 |
| 2022-05-10 | -75.56 | $2.33 | 419116 |
| 2022-05-09 | -93.77 | $2.09 | 185989 |
| 2022-05-06 | -79.19 | $2.31 | 152066 |
| 2022-05-05 | -75.45 | $2.41 | 169790 |
| 2022-05-04 | -84.60 | $2.27 | 239718 |
| 2022-05-03 | -92.58 | $2.15 | 1.9M |
| 2022-05-02 | -95.05 | $2.17 | 107872 |
| 2022-04-29 | -98.97 | $2.17 | 168315 |
| 2022-04-28 | -95.05 | $2.36 | 166125 |
| 2022-04-27 | -98.77 | $2.48 | 83349 |
| 2022-04-26 | -96.64 | $2.65 | 119117 |
| 2022-04-25 | -90.53 | $2.76 | 108267 |
| 2022-04-22 | -97.85 | $2.67 | 161121 |
| 2022-04-21 | -90.50 | $2.87 | 128271 |
| 2022-04-20 | -93.58 | $2.84 | 153825 |
| 2022-04-19 | -95.86 | $2.87 | 116209 |
| 2022-04-18 | -95.27 | $2.88 | 111731 |
| 2022-04-14 | -95.65 | $2.95 | 118698 |
| 2022-04-13 | -98.68 | $3.00 | 590280 |
| 2022-04-12 | -97.73 | $3.20 | 74260 |
| 2022-04-11 | -92.25 | $3.30 | 83985 |
| 2022-04-08 | -89.92 | $3.33 | 123072 |
| 2022-04-07 | -87.50 | $3.44 | 167153 |
| 2022-04-06 | -73.33 | $3.61 | 109357 |
| 2022-04-05 | -62.50 | $3.74 | 80268 |
| 2022-04-04 | -39.16 | $4.02 | 89303 |
| 2022-04-01 | -48.33 | $3.91 | 163340 |
| 2022-03-31 | -60.00 | $3.77 | 92576 |
| 2022-03-30 | -74.16 | $3.60 | 170030 |
| 2022-03-29 | -61.66 | $3.75 | 188596 |
| 2022-03-28 | -55.41 | $3.95 | 87344 |
| 2022-03-25 | -47.21 | $4.14 | 224180 |
| 2022-03-24 | -56.52 | $3.99 | 49283 |
| 2022-03-23 | -59.63 | $3.94 | 88457 |
| 2022-03-22 | -46.34 | $4.17 | 189206 |
| 2022-03-21 | -70.96 | $3.82 | 93984 |
| 2022-03-18 | -55.62 | $4.10 | 162306 |
| 2022-03-17 | -62.74 | $3.97 | 85557 |
| 2022-03-16 | -69.32 | $3.85 | 254519 |
| 2022-03-15 | -84.41 | $3.58 | 181503 |
| 2022-03-14 | -97.14 | $3.45 | 160552 |
| 2022-03-11 | -90.61 | $3.66 | 78535 |
| 2022-03-10 | -86.73 | $3.79 | 55191 |
| 2022-03-09 | -84.51 | $3.84 | 82379 |
| 2022-03-08 | -96.02 | $3.58 | 93542 |
| 2022-03-07 | -95.98 | $3.60 | 108707 |
| 2022-03-04 | -99.07 | $3.61 | 152791 |
| 2022-03-03 | -96.17 | $3.99 | 84424 |
| 2022-03-02 | -89.35 | $4.24 | 164124 |
| 2022-03-01 | -83.94 | $4.43 | 69191 |
| 2022-02-28 | -77.53 | $4.63 | 73191 |
| 2022-02-25 | -73.57 | $4.72 | 99985 |
| 2022-02-24 | -82.54 | $4.71 | 107485 |
| 2022-02-23 | -90.32 | $4.55 | 172976 |
| 2022-02-22 | -87.07 | $4.88 | 260606 |
| 2022-02-18 | -97.79 | $4.25 | 312359 |
| 2022-02-17 | -100.00 | $4.44 | 273946 |
| 2022-02-16 | -95.63 | $5.02 | 111057 |
| 2022-02-15 | -96.01 | $5.05 | 169848 |
| 2022-02-14 | -98.04 | $4.88 | 248146 |
| 2022-02-11 | -99.64 | $4.85 | 207085 |
| 2022-02-10 | -97.91 | $5.12 | 560216 |
| 2022-02-09 | -94.73 | $5.38 | 842496 |
| 2022-02-08 | -95.66 | $5.31 | 213712 |
| 2022-02-07 | -94.54 | $5.41 | 199742 |
| 2022-02-04 | -96.71 | $5.23 | 203766 |
| 2022-02-03 | -96.71 | $5.23 | 314994 |
| 2022-02-02 | -97.58 | $5.50 | 340719 |
| 2022-02-01 | -97.91 | $5.53 | 820324 |
| 2022-01-31 | -100.00 | $5.89 | 419653 |
| 2022-01-28 | -98.25 | $6.08 | 366892 |
| 2022-01-27 | -95.52 | $6.33 | 459285 |
| 2022-01-26 | -97.74 | $7.29 | 357242 |
| 2022-01-25 | -96.72 | $8.29 | 403504 |
| 2022-01-24 | -92.71 | $9.60 | 90122 |
| 2022-01-21 | -94.75 | $10.02 | 144972 |
| 2022-01-20 | -98.74 | $10.75 | 48550 |
| 2022-01-19 | -96.10 | $11.13 | 59063 |
| 2022-01-18 | -84.03 | $11.86 | 61983 |
| 2022-01-14 | -71.26 | $12.12 | 35345 |
| 2022-01-13 | -78.99 | $11.80 | 23117 |
| 2022-01-12 | -72.71 | $12.06 | 43600 |
| 2022-01-11 | -55.31 | $12.78 | 28736 |
| 2022-01-10 | -50.48 | $12.98 | 45375 |
| 2022-01-07 | -49.76 | $13.01 | 32844 |
| 2022-01-06 | -57.49 | $12.69 | 31273 |
| 2022-01-05 | -56.04 | $12.75 | 39570 |
| 2022-01-04 | -39.61 | $13.43 | 89352 |
| 2022-01-03 | -1.93 | $14.99 | 109917 |
| 2021-12-31 | -36.87 | $13.07 | 266182 |
| 2021-12-30 | -21.83 | $13.58 | 66961 |
| 2021-12-29 | -44.54 | $12.81 | 90806 |
| 2021-12-28 | -33.63 | $13.18 | 50022 |
| 2021-12-27 | -17.63 | $13.50 | 68636 |
| 2021-12-23 | -36.87 | $13.31 | 50603 |
| 2021-12-22 | -50.25 | $12.96 | 56814 |
| 2021-12-21 | -68.08 | $12.40 | 77637 |
| 2021-12-20 | -64.90 | $12.72 | 119627 |
| 2021-12-17 | -90.54 | $11.48 | 241060 |
| 2021-12-16 | -96.22 | $11.15 | 75924 |
| 2021-12-15 | -80.42 | $12.19 | 94685 |
| 2021-12-14 | -95.53 | $12.02 | 53733 |
| 2021-12-13 | -84.28 | $12.73 | 84327 |
| 2021-12-10 | -71.09 | $13.61 | 55106 |
| 2021-12-09 | -76.02 | $13.31 | 62370 |
| 2021-12-08 | -70.22 | $13.70 | 240465 |
| 2021-12-07 | -75.76 | $13.34 | 199714 |
| 2021-12-06 | -82.40 | $13.02 | 87628 |
| 2021-12-03 | -86.02 | $12.84 | 80329 |
| 2021-12-02 | -80.77 | $13.28 | 179682 |
| 2021-12-01 | -98.34 | $12.20 | 80628 |
| 2021-11-30 | -88.59 | $13.21 | 106517 |
| 2021-11-29 | -97.81 | $13.18 | 66205 |
| 2021-11-26 | -97.99 | $13.55 | 62390 |
| 2021-11-24 | -87.30 | $14.94 | 27275 |
| 2021-11-23 | -93.30 | $14.60 | 58607 |
| 2021-11-22 | -100.00 | $15.13 | 36178 |
| 2021-11-19 | -97.56 | $15.89 | 34127 |
| 2021-11-18 | -88.75 | $16.34 | 57151 |
| 2021-11-17 | -88.25 | $16.36 | 33508 |
| 2021-11-16 | -84.75 | $16.50 | 133720 |
| 2021-11-15 | -94.98 | $17.05 | 53171 |
| 2021-11-12 | -74.92 | $17.65 | 49483 |
| 2021-11-11 | -66.89 | $17.89 | 50051 |
| 2021-11-10 | -83.28 | $17.40 | 52811 |
| 2021-11-09 | -68.23 | $17.85 | 31656 |
| 2021-11-08 | -66.22 | $17.91 | 63655 |
| 2021-11-05 | -46.15 | $18.51 | 38463 |
| 2021-11-04 | -29.43 | $19.01 | 30518 |
| 2021-11-03 | -9.03 | $19.62 | 65603 |
| 2021-11-02 | 0.00 | $19.66 | 73009 |
| 2021-11-01 | -30.61 | $18.68 | 94701 |
| 2021-10-29 | -72.97 | $17.60 | 207172 |
| 2021-10-28 | -89.71 | $17.29 | 44811 |
| 2021-10-27 | -83.11 | $17.54 | 38325 |
| 2021-10-26 | -88.65 | $17.33 | 98802 |
| 2021-10-25 | -86.08 | $17.44 | 42550 |
| 2021-10-22 | -86.62 | $17.47 | 55331 |
| 2021-10-21 | -86.12 | $17.50 | 32355 |
| 2021-10-20 | -88.71 | $17.39 | 71186 |
| 2021-10-19 | -93.30 | $17.40 | 50484 |
| 2021-10-18 | -97.69 | $17.36 | 48881 |
| 2021-10-15 | -85.60 | $18.07 | 52709 |
| 2021-10-14 | -89.54 | $17.96 | 42164 |
| 2021-10-13 | -67.60 | $18.82 | 38361 |
| 2021-10-12 | -65.82 | $18.89 | 73562 |
| 2021-10-11 | -62.76 | $19.01 | 176279 |
| 2021-10-08 | -81.89 | $18.26 | 48758 |
| 2021-10-07 | -79.18 | $18.58 | 99027 |
| 2021-10-06 | -94.79 | $18.01 | 43234 |
| 2021-10-05 | -89.76 | $18.28 | 153354 |
| 2021-10-04 | -72.97 | $19.04 | 91657 |
| 2021-10-01 | -65.47 | $19.29 | 77523 |
| 2021-09-30 | -56.46 | $19.59 | 90377 |
| 2021-09-29 | -45.65 | $19.95 | 84327 |
| 2021-09-28 | -41.14 | $20.10 | 57975 |
| 2021-09-27 | -21.02 | $20.77 | 80792 |
| 2021-09-24 | -52.55 | $19.72 | 23601 |
| 2021-09-23 | -33.93 | $20.34 | 33735 |
| 2021-09-22 | -50.15 | $19.76 | 44779 |
| 2021-09-21 | -31.73 | $20.28 | 96366 |
| 2021-09-20 | -36.09 | $19.90 | 125831 |
| 2021-09-17 | -3.01 | $21.31 | 193960 |
| 2021-09-16 | -16.00 | $20.06 | 125642 |
| 2021-09-15 | -15.79 | $20.07 | 95684 |
| 2021-09-14 | -16.00 | $20.06 | 62177 |
| 2021-09-13 | -4.33 | $20.57 | 70189 |
| 2021-09-10 | -12.67 | $19.94 | 47518 |
| 2021-09-09 | -20.51 | $19.60 | 51981 |
| 2021-09-08 | -21.66 | $19.55 | 60370 |
| 2021-09-07 | -21.43 | $19.56 | 75043 |
| 2021-09-03 | -30.18 | $19.18 | 106577 |
| 2021-09-02 | -26.50 | $19.34 | 124685 |
| 2021-09-01 | -26.27 | $19.35 | 200069 |
| 2021-08-31 | -45.62 | $18.51 | 85319 |
| 2021-08-30 | -9.47 | $20.03 | 76424 |
| 2021-08-27 | -28.22 | $19.00 | 49784 |
| 2021-08-26 | -21.77 | $19.31 | 104100 |
| 2021-08-25 | -13.56 | $18.59 | 61954 |
| 2021-08-24 | -24.67 | $18.09 | 47030 |
| 2021-08-23 | -14.67 | $18.54 | 78786 |
| 2021-08-20 | -48.67 | $17.01 | 128388 |
| 2021-08-19 | -52.67 | $16.83 | 69066 |
| 2021-08-18 | -30.00 | $17.85 | 50819 |
| 2021-08-17 | -25.78 | $18.04 | 227062 |
| 2021-08-16 | -18.89 | $18.35 | 51367 |
| 2021-08-13 | -16.44 | $18.46 | 49393 |
| 2021-08-12 | -18.89 | $18.35 | 118513 |
| 2021-08-11 | -20.89 | $18.26 | 46996 |
| 2021-08-10 | -24.89 | $18.08 | 33413 |
| 2021-08-09 | -11.33 | $18.69 | 55317 |
| 2021-08-06 | -16.30 | $18.14 | 79257 |
| 2021-08-05 | -29.11 | $17.50 | 83431 |
| 2021-08-04 | -9.87 | $18.26 | 149513 |
| 2021-08-03 | -43.80 | $16.92 | 49192 |
| 2021-08-02 | -48.10 | $16.75 | 72634 |
| 2021-07-30 | -75.70 | $15.66 | 110335 |
| 2021-07-29 | -86.44 | $15.34 | 173961 |
| 2021-07-28 | -98.87 | $14.91 | 130754 |
| 2021-07-27 | -96.81 | $15.24 | 148827 |
| 2021-07-26 | -79.72 | $16.87 | 46291 |
| 2021-07-23 | -76.44 | $17.12 | 40031 |
| 2021-07-22 | -75.41 | $17.19 | 47480 |
| 2021-07-21 | -70.99 | $17.49 | 68683 |
| 2021-07-20 | -73.79 | $17.30 | 44706 |
| 2021-07-19 | -77.47 | $17.05 | 31886 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
45.12
2025-10-30
Close Price
$14.84
Average Directional Index - Detailed Analysis
Minimum
7.38
Average
22.29
Maximum
48.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 45.12 | $14.84 | — |
| 2025-10-29 | 44.70 | $14.84 | 55.6M |
| 2025-10-28 | 44.27 | $14.84 | 8.1M |
| 2025-10-27 | 43.82 | $14.83 | 7.2M |
| 2025-10-24 | 43.37 | $14.79 | 3.3M |
| 2025-10-23 | 42.90 | $14.80 | 3.2M |
| 2025-10-22 | 42.42 | $14.80 | 2.2M |
| 2025-10-21 | 41.90 | $14.80 | 2.4M |
| 2025-10-20 | 41.34 | $14.80 | 3.0M |
| 2025-10-17 | 40.77 | $14.76 | 1.7M |
| 2025-10-16 | 40.20 | $14.77 | 2.0M |
| 2025-10-15 | 39.56 | $14.80 | 2.9M |
| 2025-10-14 | 38.88 | $14.79 | 2.5M |
| 2025-10-13 | 38.19 | $14.80 | 2.2M |
| 2025-10-10 | 37.46 | $14.80 | 11.9M |
| 2025-10-09 | 36.69 | $14.87 | 3.7M |
| 2025-10-08 | 35.76 | $14.81 | 1.1M |
| 2025-10-07 | 34.80 | $14.83 | 1.8M |
| 2025-10-06 | 33.76 | $14.87 | 1.7M |
| 2025-10-03 | 32.63 | $14.85 | 1.7M |
| 2025-10-02 | 31.45 | $14.84 | 5.7M |
| 2025-10-01 | 30.20 | $14.69 | 3.7M |
| 2025-09-30 | 28.96 | $14.70 | 7.1M |
| 2025-09-29 | 27.65 | $14.70 | 5.7M |
| 2025-09-26 | 26.26 | $14.70 | 6.2M |
| 2025-09-25 | 24.79 | $14.70 | 5.8M |
| 2025-09-24 | 23.24 | $14.70 | 3.8M |
| 2025-09-23 | 21.61 | $14.74 | 13.0M |
| 2025-09-22 | 19.85 | $14.87 | 14.4M |
| 2025-09-19 | 17.89 | $14.87 | 27.3M |
| 2025-09-18 | 15.83 | $14.96 | 84.8M |
| 2025-09-17 | 13.56 | $8.08 | 1.5M |
| 2025-09-16 | 13.25 | $7.97 | 948546 |
| 2025-09-15 | 12.23 | $8.02 | 891751 |
| 2025-09-12 | 11.15 | $8.07 | 718050 |
| 2025-09-11 | 10.25 | $8.65 | 944800 |
| 2025-09-10 | 9.80 | $8.52 | 1.9M |
| 2025-09-09 | 9.33 | $8.63 | 843147 |
| 2025-09-08 | 8.96 | $8.57 | 1.1M |
| 2025-09-05 | 8.61 | $8.87 | 1.9M |
| 2025-09-04 | 8.27 | $8.61 | 1.6M |
| 2025-09-03 | 7.91 | $9.24 | 877900 |
| 2025-09-02 | 8.30 | $9.19 | 1.7M |
| 2025-08-29 | 8.71 | $9.03 | 3.1M |
| 2025-08-28 | 9.14 | $9.42 | 1.1M |
| 2025-08-27 | 9.04 | $9.34 | 855600 |
| 2025-08-26 | 8.95 | $9.36 | 3.2M |
| 2025-08-25 | 9.13 | $9.10 | 732932 |
| 2025-08-22 | 9.32 | $9.43 | 1.3M |
| 2025-08-21 | 9.38 | $9.19 | 779036 |
| 2025-08-20 | 9.75 | $9.10 | 811502 |
| 2025-08-19 | 9.96 | $9.00 | 931513 |
| 2025-08-18 | 10.30 | $9.44 | 1.4M |
| 2025-08-15 | 10.75 | $9.23 | 1.7M |
| 2025-08-14 | 11.10 | $9.10 | 1.6M |
| 2025-08-13 | 11.45 | $9.14 | 2.1M |
| 2025-08-12 | 11.98 | $9.04 | 1.3M |
| 2025-08-11 | 12.22 | $8.77 | 1.4M |
| 2025-08-08 | 12.37 | $9.16 | 2.0M |
| 2025-08-07 | 12.52 | $9.02 | 1.8M |
| 2025-08-06 | 13.07 | $9.48 | 3.2M |
| 2025-08-05 | 13.30 | $9.69 | 2.0M |
| 2025-08-04 | 13.83 | $9.34 | 981500 |
| 2025-08-01 | 14.06 | $9.16 | 1.1M |
| 2025-07-31 | 14.11 | $9.50 | 1.1M |
| 2025-07-30 | 14.49 | $9.53 | 1.2M |
| 2025-07-29 | 14.61 | $9.22 | 2.4M |
| 2025-07-28 | 14.74 | $9.54 | 933503 |
| 2025-07-25 | 15.30 | $9.59 | 1.2M |
| 2025-07-24 | 15.91 | $9.98 | 976400 |
| 2025-07-23 | 16.42 | $10.08 | 1.7M |
| 2025-07-22 | 16.96 | $9.98 | 1.4M |
| 2025-07-21 | 17.78 | $10.11 | 1.2M |
| 2025-07-18 | 18.43 | $10.49 | 1.3M |
| 2025-07-17 | 18.61 | $10.65 | 955504 |
| 2025-07-16 | 18.49 | $10.63 | 1.0M |
| 2025-07-15 | 18.55 | $10.51 | 1.2M |
| 2025-07-14 | 18.36 | $11.12 | 1.3M |
| 2025-07-11 | 17.59 | $11.00 | 1.4M |
| 2025-07-10 | 17.01 | $10.78 | 952128 |
| 2025-07-09 | 16.72 | $10.57 | 1.5M |
| 2025-07-08 | 16.56 | $9.95 | 1.1M |
| 2025-07-07 | 16.68 | $10.22 | 1.4M |
| 2025-07-03 | 16.71 | $10.16 | 1.9M |
| 2025-07-02 | 16.90 | $10.10 | 2.0M |
| 2025-07-01 | 17.10 | $9.73 | 1.9M |
| 2025-06-30 | 17.75 | $9.82 | 1.9M |
| 2025-06-27 | 18.11 | $9.86 | 4.0M |
| 2025-06-26 | 18.70 | $9.95 | 986700 |
| 2025-06-25 | 19.22 | $9.76 | 1.0M |
| 2025-06-24 | 19.79 | $9.82 | 1.1M |
| 2025-06-23 | 20.18 | $10.00 | 1.3M |
| 2025-06-20 | 20.62 | $10.08 | 3.1M |
| 2025-06-18 | 20.69 | $10.00 | 3.4M |
| 2025-06-17 | 20.86 | $9.94 | 1.6M |
| 2025-06-16 | 20.91 | $10.05 | 1.6M |
| 2025-06-13 | 20.89 | $10.41 | 3.9M |
| 2025-06-12 | 20.86 | $9.62 | 4.5M |
| 2025-06-11 | 21.28 | $10.04 | 2.3M |
| 2025-06-10 | 21.17 | $10.28 | 1.4M |
| 2025-06-09 | 20.76 | $10.57 | 2.8M |
| 2025-06-06 | 20.20 | $10.25 | 1.6M |
| 2025-06-05 | 19.81 | $9.96 | 2.0M |
| 2025-06-04 | 19.58 | $10.06 | 2.9M |
| 2025-06-03 | 19.08 | $10.17 | 2.0M |
| 2025-06-02 | 18.62 | $10.11 | 2.2M |
| 2025-05-30 | 17.92 | $9.84 | 2.5M |
| 2025-05-29 | 17.20 | $9.81 | 1.4M |
| 2025-05-28 | 16.69 | $9.23 | 1.3M |
| 2025-05-27 | 16.31 | $9.16 | 2.5M |
| 2025-05-23 | 15.91 | $9.49 | 1.0M |
| 2025-05-22 | 15.18 | $9.65 | 2.6M |
| 2025-05-21 | 14.14 | $9.61 | 3.7M |
| 2025-05-20 | 13.33 | $9.03 | 7.3M |
| 2025-05-19 | 12.71 | $7.70 | 864041 |
| 2025-05-16 | 13.20 | $7.78 | 1.1M |
| 2025-05-15 | 13.74 | $7.64 | 1.6M |
| 2025-05-14 | 14.31 | $8.20 | 2.5M |
| 2025-05-13 | 14.53 | $7.80 | 1.6M |
| 2025-05-12 | 14.90 | $8.11 | 1.3M |
| 2025-05-09 | 14.92 | $7.70 | 1.3M |
| 2025-05-08 | 15.33 | $7.79 | 1.0M |
| 2025-05-07 | 15.77 | $7.67 | 1.3M |
| 2025-05-06 | 16.13 | $7.75 | 2.7M |
| 2025-05-05 | 16.33 | $8.61 | 1.4M |
| 2025-05-02 | 15.99 | $8.73 | 2.5M |
| 2025-05-01 | 15.55 | $8.13 | 1.7M |
| 2025-04-30 | 15.41 | $8.02 | 2.0M |
| 2025-04-29 | 15.54 | $7.55 | 1.5M |
| 2025-04-28 | 15.97 | $7.40 | 1.6M |
| 2025-04-25 | 16.65 | $6.94 | 906100 |
| 2025-04-24 | 17.33 | $6.90 | 892800 |
| 2025-04-23 | 17.96 | $6.62 | 985500 |
| 2025-04-22 | 18.67 | $6.55 | 1.1M |
| 2025-04-21 | 19.02 | $6.27 | 1.6M |
| 2025-04-17 | 19.27 | $6.06 | 1.0M |
| 2025-04-16 | 19.10 | $5.89 | 1.4M |
| 2025-04-15 | 18.89 | $6.05 | 1.1M |
| 2025-04-14 | 18.74 | $5.92 | 1.6M |
| 2025-04-11 | 18.45 | $5.53 | 1.8M |
| 2025-04-10 | 17.70 | $5.00 | 2.2M |
| 2025-04-09 | 16.68 | $5.54 | 4.3M |
| 2025-04-08 | 15.61 | $4.83 | 2.4M |
| 2025-04-07 | 14.76 | $5.49 | 3.0M |
| 2025-04-04 | 14.11 | $5.77 | 3.5M |
| 2025-04-03 | 13.61 | $6.86 | 1.8M |
| 2025-04-02 | 13.79 | $7.19 | 2.0M |
| 2025-04-01 | 13.97 | $6.80 | 2.1M |
| 2025-03-31 | 14.23 | $7.27 | 2.6M |
| 2025-03-28 | 14.83 | $8.08 | 1.9M |
| 2025-03-27 | 15.15 | $8.96 | 3.9M |
| 2025-03-26 | 15.43 | $8.02 | 1.6M |
| 2025-03-25 | 15.98 | $8.01 | 2.3M |
| 2025-03-24 | 16.73 | $9.15 | 1.4M |
| 2025-03-21 | 17.29 | $8.52 | 9.2M |
| 2025-03-20 | 18.18 | $8.73 | 1.4M |
| 2025-03-19 | 19.08 | $8.79 | 1.4M |
| 2025-03-18 | 20.02 | $8.55 | 1.7M |
| 2025-03-17 | 20.86 | $8.70 | 1.3M |
| 2025-03-14 | 21.85 | $8.47 | 959640 |
| 2025-03-13 | 22.69 | $8.18 | 1.4M |
| 2025-03-12 | 23.59 | $8.35 | 2.5M |
| 2025-03-11 | 24.50 | $7.54 | 1.6M |
| 2025-03-10 | 24.51 | $7.15 | 1.7M |
| 2025-03-07 | 24.67 | $7.85 | 1.5M |
| 2025-03-06 | 25.30 | $8.31 | 1.2M |
| 2025-03-05 | 26.31 | $8.64 | 1.2M |
| 2025-03-04 | 27.47 | $8.48 | 2.5M |
| 2025-03-03 | 28.69 | $8.88 | 1.8M |
| 2025-02-28 | 30.09 | $9.23 | 2.5M |
| 2025-02-27 | 31.66 | $9.32 | 1.5M |
| 2025-02-26 | 32.83 | $9.21 | 1.5M |
| 2025-02-25 | 34.29 | $9.22 | 2.0M |
| 2025-02-24 | 35.73 | $10.13 | 2.0M |
| 2025-02-21 | 36.33 | $11.06 | 849902 |
| 2025-02-20 | 36.06 | $10.96 | 960438 |
| 2025-02-19 | 35.78 | $11.30 | 1.0M |
| 2025-02-18 | 35.48 | $10.92 | 1.5M |
| 2025-02-14 | 35.30 | $10.57 | 1.7M |
| 2025-02-13 | 35.12 | $10.72 | 1.1M |
| 2025-02-12 | 34.68 | $11.01 | 1.9M |
| 2025-02-11 | 34.23 | $11.18 | 1.4M |
| 2025-02-10 | 33.68 | $10.98 | 1.6M |
| 2025-02-07 | 32.91 | $11.41 | 1.4M |
| 2025-02-06 | 32.18 | $11.43 | 1.3M |
| 2025-02-05 | 31.13 | $11.66 | 3.9M |
| 2025-02-04 | 30.02 | $10.75 | 5.7M |
| 2025-02-03 | 29.15 | $9.29 | 2.6M |
| 2025-01-31 | 28.77 | $9.60 | 3.0M |
| 2025-01-30 | 28.16 | $9.64 | 6.5M |
| 2025-01-29 | 27.54 | $8.73 | 7.5M |
| 2025-01-28 | 26.92 | $9.01 | 7.3M |
| 2025-01-27 | 26.26 | $9.00 | 26.1M |
| 2025-01-24 | 25.35 | $7.13 | 1.4M |
| 2025-01-23 | 25.70 | $6.92 | 1.5M |
| 2025-01-22 | 26.06 | $6.75 | 880258 |
| 2025-01-21 | 25.88 | $6.58 | 1.5M |
| 2025-01-17 | 25.34 | $6.31 | 1.9M |
| 2025-01-16 | 24.29 | $6.10 | 1.3M |
| 2025-01-15 | 23.19 | $6.27 | 967367 |
| 2025-01-14 | 22.20 | $6.28 | 871200 |
| 2025-01-13 | 20.80 | $6.31 | 1.1M |
| 2025-01-10 | 19.33 | $6.51 | 1.1M |
| 2025-01-08 | 17.85 | $7.35 | 447890 |
| 2025-01-07 | 16.98 | $7.40 | 660500 |
| 2025-01-06 | 16.17 | $7.82 | 553338 |
| 2025-01-03 | 15.64 | $7.96 | 706239 |
| 2025-01-02 | 15.20 | $7.98 | 798600 |
| 2024-12-31 | 14.73 | $7.82 | 697831 |
| 2024-12-30 | 14.09 | $7.79 | 511732 |
| 2024-12-27 | 13.59 | $7.88 | 877000 |
| 2024-12-26 | 13.12 | $8.01 | 1.0M |
| 2024-12-24 | 12.62 | $7.94 | 379622 |
| 2024-12-23 | 12.21 | $7.99 | 1.2M |
| 2024-12-20 | 11.78 | $7.94 | 4.5M |
| 2024-12-19 | 11.15 | $7.03 | 4.7M |
| 2024-12-18 | 10.30 | $7.61 | 1.5M |
| 2024-12-17 | 10.20 | $7.98 | 1.1M |
| 2024-12-16 | 10.55 | $7.90 | 799734 |
| 2024-12-13 | 10.83 | $7.69 | 1.1M |
| 2024-12-12 | 10.98 | $7.85 | 664443 |
| 2024-12-11 | 11.51 | $8.04 | 518527 |
| 2024-12-10 | 12.03 | $8.00 | 1.0M |
| 2024-12-09 | 12.58 | $8.03 | 663300 |
| 2024-12-06 | 13.15 | $8.07 | 3.7M |
| 2024-12-05 | 13.60 | $7.89 | 652300 |
| 2024-12-04 | 14.06 | $8.30 | 618618 |
| 2024-12-03 | 14.65 | $8.73 | 547300 |
| 2024-12-02 | 14.89 | $9.44 | 688618 |
| 2024-11-29 | 14.88 | $8.99 | 314218 |
| 2024-11-27 | 15.31 | $9.14 | 354322 |
| 2024-11-26 | 15.78 | $8.90 | 374831 |
| 2024-11-25 | 16.31 | $8.96 | 984900 |
| 2024-11-22 | 16.62 | $8.76 | 493700 |
| 2024-11-21 | 17.47 | $8.38 | 480710 |
| 2024-11-20 | 18.09 | $7.98 | 674900 |
| 2024-11-19 | 18.19 | $7.99 | 720300 |
| 2024-11-18 | 18.39 | $7.98 | 2.1M |
| 2024-11-15 | 18.60 | $7.93 | 1.4M |
| 2024-11-14 | 18.93 | $8.75 | 1.9M |
| 2024-11-13 | 19.88 | $8.91 | 2.9M |
| 2024-11-12 | 20.60 | $9.05 | 948317 |
| 2024-11-11 | 21.33 | $10.05 | 516030 |
| 2024-11-08 | 20.80 | $10.45 | 760400 |
| 2024-11-07 | 20.38 | $9.96 | 718000 |
| 2024-11-06 | 18.77 | $10.17 | 1.4M |
| 2024-11-05 | 17.13 | $9.23 | 828600 |
| 2024-11-04 | 16.00 | $9.29 | 1.2M |
| 2024-11-01 | 14.82 | $9.14 | 2.0M |
| 2024-10-31 | 13.58 | $7.78 | 478600 |
| 2024-10-30 | 13.74 | $7.99 | 405807 |
| 2024-10-29 | 13.52 | $8.18 | 319900 |
| 2024-10-28 | 13.37 | $8.02 | 358522 |
| 2024-10-25 | 13.22 | $7.87 | 293400 |
| 2024-10-24 | 13.45 | $7.77 | 290240 |
| 2024-10-23 | 13.85 | $7.81 | 686918 |
| 2024-10-22 | 14.18 | $8.12 | 293029 |
| 2024-10-21 | 14.07 | $8.13 | 370600 |
| 2024-10-18 | 13.95 | $8.35 | 489800 |
| 2024-10-17 | 13.46 | $8.21 | 521148 |
| 2024-10-16 | 13.00 | $8.61 | 684824 |
| 2024-10-15 | 12.63 | $8.02 | 490666 |
| 2024-10-14 | 12.90 | $7.91 | 959800 |
| 2024-10-11 | 13.19 | $7.79 | 716529 |
| 2024-10-10 | 13.70 | $7.44 | 444300 |
| 2024-10-09 | 13.59 | $7.31 | 342400 |
| 2024-10-08 | 13.63 | $7.41 | 480800 |
| 2024-10-07 | 13.83 | $7.33 | 397241 |
| 2024-10-04 | 13.70 | $7.19 | 448000 |
| 2024-10-03 | 13.16 | $7.16 | 660849 |
| 2024-10-02 | 12.39 | $7.26 | 929100 |
| 2024-10-01 | 11.74 | $7.36 | 694650 |
| 2024-09-30 | 11.05 | $7.40 | 808511 |
| 2024-09-27 | 10.43 | $7.26 | 653332 |
| 2024-09-26 | 9.81 | $7.36 | 1.0M |
| 2024-09-25 | 9.11 | $7.42 | 690300 |
| 2024-09-24 | 8.39 | $7.57 | 634234 |
| 2024-09-23 | 7.74 | $7.67 | 695543 |
| 2024-09-20 | 7.38 | $8.19 | 1.3M |
| 2024-09-19 | 7.55 | $8.29 | 425400 |
| 2024-09-18 | 7.93 | $8.31 | 324438 |
| 2024-09-17 | 8.34 | $8.35 | 381500 |
| 2024-09-16 | 8.64 | $8.21 | 553040 |
| 2024-09-13 | 9.00 | $8.48 | 362300 |
| 2024-09-12 | 9.43 | $8.09 | 340800 |
| 2024-09-11 | 9.62 | $8.11 | 689923 |
| 2024-09-10 | 9.83 | $8.33 | 414001 |
| 2024-09-09 | 10.28 | $8.46 | 716043 |
| 2024-09-06 | 10.58 | $8.47 | 299841 |
| 2024-09-05 | 11.13 | $8.55 | 441800 |
| 2024-09-04 | 11.53 | $8.80 | 217900 |
| 2024-09-03 | 11.75 | $8.78 | 540900 |
| 2024-08-30 | 11.71 | $9.50 | 389200 |
| 2024-08-29 | 11.02 | $9.23 | 334317 |
| 2024-08-28 | 10.38 | $9.00 | 608100 |
| 2024-08-27 | 10.03 | $9.14 | 283100 |
| 2024-08-26 | 9.54 | $9.32 | 595918 |
| 2024-08-23 | 9.14 | $8.86 | 349297 |
| 2024-08-22 | 9.16 | $8.47 | 304800 |
| 2024-08-21 | 9.18 | $8.90 | 509225 |
| 2024-08-20 | 8.97 | $8.71 | 374644 |
| 2024-08-19 | 9.01 | $8.50 | 527849 |
| 2024-08-16 | 9.32 | $8.04 | 375235 |
| 2024-08-15 | 9.74 | $8.17 | 638312 |
| 2024-08-14 | 10.13 | $7.65 | 540116 |
| 2024-08-13 | 10.37 | $8.02 | 540817 |
| 2024-08-12 | 10.85 | $7.82 | 411800 |
| 2024-08-09 | 11.33 | $7.80 | 394900 |
| 2024-08-08 | 11.84 | $7.99 | 520200 |
| 2024-08-07 | 12.39 | $7.71 | 788725 |
| 2024-08-06 | 12.96 | $7.94 | 817636 |
| 2024-08-05 | 13.32 | $8.39 | 624602 |
| 2024-08-02 | 14.02 | $8.91 | 1.1M |
| 2024-08-01 | 14.22 | $9.45 | 884500 |
| 2024-07-31 | 13.75 | $9.16 | 445000 |
| 2024-07-30 | 13.31 | $9.09 | 476546 |
| 2024-07-29 | 13.02 | $9.20 | 555400 |
| 2024-07-26 | 12.50 | $9.24 | 628609 |
| 2024-07-25 | 11.94 | $9.66 | 827829 |
| 2024-07-24 | 11.34 | $9.00 | 840624 |
| 2024-07-23 | 11.08 | $8.74 | 439200 |
| 2024-07-22 | 11.35 | $8.31 | 926468 |
| 2024-07-19 | 11.93 | $8.35 | 934649 |
| 2024-07-18 | 12.28 | $8.33 | 754437 |
| 2024-07-17 | 12.62 | $8.68 | 979999 |
| 2024-07-16 | 12.65 | $9.22 | 1.3M |
| 2024-07-15 | 12.13 | $9.00 | 1.0M |
| 2024-07-12 | 11.80 | $8.78 | 1.3M |
| 2024-07-11 | 11.44 | $8.77 | 851890 |
| 2024-07-10 | 11.36 | $8.65 | 474883 |
| 2024-07-09 | 11.76 | $8.05 | 426010 |
| 2024-07-08 | 12.07 | $7.90 | 610633 |
| 2024-07-05 | 12.16 | $7.52 | 720042 |
| 2024-07-03 | 11.85 | $7.48 | 422908 |
| 2024-07-02 | 11.67 | $7.60 | 916371 |
| 2024-07-01 | 11.48 | $7.76 | 1.0M |
| 2024-06-28 | 11.55 | $8.01 | 4.7M |
| 2024-06-27 | 11.63 | $7.54 | 2.0M |
| 2024-06-26 | 11.25 | $7.31 | 1.8M |
| 2024-06-25 | 11.08 | $7.86 | 895859 |
| 2024-06-24 | 11.38 | $8.45 | 1.1M |
| 2024-06-21 | 11.92 | $8.52 | 4.5M |
| 2024-06-20 | 12.35 | $7.93 | 1.2M |
| 2024-06-18 | 12.56 | $8.40 | 722203 |
| 2024-06-17 | 13.16 | $8.86 | 622564 |
| 2024-06-14 | 13.62 | $8.77 | 1.3M |
| 2024-06-13 | 14.10 | $9.29 | 730210 |
| 2024-06-12 | 13.72 | $9.46 | 1.0M |
| 2024-06-11 | 13.32 | $8.68 | 1.2M |
| 2024-06-10 | 13.90 | $8.47 | 820339 |
| 2024-06-07 | 14.35 | $8.10 | 844878 |
| 2024-06-06 | 14.60 | $8.10 | 1.0M |
| 2024-06-05 | 14.62 | $8.07 | 1.2M |
| 2024-06-04 | 14.64 | $8.30 | 1.9M |
| 2024-06-03 | 14.95 | $7.92 | 1.0M |
| 2024-05-31 | 14.80 | $7.90 | 984707 |
| 2024-05-30 | 14.17 | $7.78 | 751817 |
| 2024-05-29 | 13.57 | $8.02 | 1.3M |
| 2024-05-28 | 13.13 | $8.32 | 817326 |
| 2024-05-24 | 12.66 | $8.14 | 757495 |
| 2024-05-23 | 12.10 | $8.18 | 1.7M |
| 2024-05-22 | 11.59 | $8.93 | 571420 |
| 2024-05-21 | 11.80 | $8.95 | 419178 |
| 2024-05-20 | 11.96 | $8.94 | 508819 |
| 2024-05-17 | 12.13 | $8.63 | 806351 |
| 2024-05-16 | 12.37 | $8.97 | 596671 |
| 2024-05-15 | 12.86 | $9.20 | 801798 |
| 2024-05-14 | 13.40 | $9.09 | 715506 |
| 2024-05-13 | 13.69 | $8.70 | 915185 |
| 2024-05-10 | 13.69 | $8.71 | 709088 |
| 2024-05-09 | 13.69 | $9.11 | 591601 |
| 2024-05-08 | 14.09 | $9.03 | 553063 |
| 2024-05-07 | 14.48 | $9.37 | 522538 |
| 2024-05-06 | 15.12 | $9.59 | 589571 |
| 2024-05-03 | 15.87 | $9.22 | 646026 |
| 2024-05-02 | 16.36 | $8.86 | 588356 |
| 2024-05-01 | 16.67 | $8.75 | 959115 |
| 2024-04-30 | 16.99 | $8.51 | 564483 |
| 2024-04-29 | 16.93 | $8.53 | 590480 |
| 2024-04-26 | 16.76 | $8.26 | 653066 |
| 2024-04-25 | 16.35 | $8.25 | 1.0M |
| 2024-04-24 | 15.91 | $8.58 | 871176 |
| 2024-04-23 | 15.79 | $8.92 | 745431 |
| 2024-04-22 | 15.93 | $9.31 | 580198 |
| 2024-04-19 | 16.23 | $9.08 | 1.0M |
| 2024-04-18 | 15.86 | $8.88 | 675448 |
| 2024-04-17 | 15.52 | $9.16 | 686556 |
| 2024-04-16 | 15.34 | $9.37 | 548713 |
| 2024-04-15 | 15.24 | $9.49 | 670955 |
| 2024-04-12 | 15.25 | $9.82 | 722277 |
| 2024-04-11 | 15.42 | $10.14 | 1.3M |
| 2024-04-10 | 15.90 | $10.54 | 1.0M |
| 2024-04-09 | 16.62 | $10.90 | 614925 |
| 2024-04-08 | 17.40 | $10.79 | 337381 |
| 2024-04-05 | 18.21 | $10.76 | 408168 |
| 2024-04-04 | 19.14 | $10.65 | 887158 |
| 2024-04-03 | 19.94 | $10.87 | 936752 |
| 2024-04-02 | 20.96 | $10.58 | 903255 |
| 2024-04-01 | 21.92 | $10.73 | 948482 |
| 2024-03-28 | 22.88 | $11.64 | 840223 |
| 2024-03-27 | 23.63 | $11.31 | 1.3M |
| 2024-03-26 | 24.47 | $11.20 | 568833 |
| 2024-03-25 | 25.22 | $11.34 | 549165 |
| 2024-03-22 | 25.91 | $11.50 | 760821 |
| 2024-03-21 | 26.61 | $11.45 | 797147 |
| 2024-03-20 | 27.34 | $11.32 | 1.3M |
| 2024-03-19 | 28.11 | $11.92 | 1.2M |
| 2024-03-18 | 28.44 | $12.60 | 1.6M |
| 2024-03-15 | 28.28 | $13.52 | 4.6M |
| 2024-03-14 | 28.18 | $12.61 | 1.8M |
| 2024-03-13 | 28.15 | $13.31 | 1.0M |
| 2024-03-12 | 27.49 | $12.87 | 1.3M |
| 2024-03-11 | 26.88 | $12.89 | 1.1M |
| 2024-03-08 | 26.02 | $12.93 | 1.0M |
| 2024-03-07 | 25.06 | $13.02 | 1.7M |
| 2024-03-06 | 24.14 | $12.13 | 1.6M |
| 2024-03-05 | 23.50 | $11.73 | 1.5M |
| 2024-03-04 | 22.82 | $13.77 | 6.1M |
| 2024-03-01 | 20.63 | $12.62 | 2.3M |
| 2024-02-29 | 19.29 | $11.47 | 1.3M |
| 2024-02-28 | 18.42 | $11.76 | 832449 |
| 2024-02-27 | 17.62 | $11.74 | 1.1M |
| 2024-02-26 | 16.97 | $11.03 | 1.3M |
| 2024-02-23 | 16.48 | $11.18 | 1.2M |
| 2024-02-22 | 16.01 | $10.59 | 1.1M |
| 2024-02-21 | 15.74 | $10.46 | 1.0M |
| 2024-02-20 | 15.87 | $9.89 | 695369 |
| 2024-02-16 | 16.45 | $9.74 | 991400 |
| 2024-02-15 | 17.14 | $9.79 | 1.3M |
| 2024-02-14 | 17.77 | $9.80 | 1.4M |
| 2024-02-13 | 18.44 | $8.85 | 1.6M |
| 2024-02-12 | 18.63 | $9.38 | 1.6M |
| 2024-02-09 | 18.83 | $8.45 | 1.4M |
| 2024-02-08 | 18.04 | $8.45 | 898863 |
| 2024-02-07 | 17.20 | $8.34 | 2.2M |
| 2024-02-06 | 16.33 | $8.13 | 5.9M |
| 2024-02-05 | 15.08 | $9.80 | 466267 |
| 2024-02-02 | 15.55 | $9.94 | 1.2M |
| 2024-02-01 | 16.08 | $9.98 | 962203 |
| 2024-01-31 | 16.91 | $9.90 | 902998 |
| 2024-01-30 | 17.80 | $10.19 | 641272 |
| 2024-01-29 | 18.41 | $10.71 | 1.2M |
| 2024-01-26 | 19.06 | $10.17 | 889940 |
| 2024-01-25 | 19.96 | $10.44 | 1.2M |
| 2024-01-24 | 21.00 | $10.24 | 917852 |
| 2024-01-23 | 22.09 | $10.97 | 712195 |
| 2024-01-22 | 22.85 | $10.92 | 1.3M |
| 2024-01-19 | 23.71 | $11.04 | 602666 |
| 2024-01-18 | 24.03 | $11.09 | 1.4M |
| 2024-01-17 | 24.36 | $11.40 | 800977 |
| 2024-01-16 | 24.79 | $11.07 | 655989 |
| 2024-01-12 | 25.44 | $11.09 | 1.3M |
| 2024-01-11 | 26.12 | $11.17 | 1.9M |
| 2024-01-10 | 25.89 | $11.50 | 785172 |
| 2024-01-09 | 25.08 | $11.72 | 1.0M |
| 2024-01-08 | 24.33 | $11.99 | 910761 |
| 2024-01-05 | 23.54 | $11.53 | 1.1M |
| 2024-01-04 | 23.01 | $11.39 | 870984 |
| 2024-01-03 | 22.49 | $11.03 | 1.2M |
| 2024-01-02 | 22.08 | $11.29 | 1.4M |
| 2023-12-29 | 21.63 | $11.17 | 871993 |
| 2023-12-28 | 21.48 | $11.34 | 1.3M |
| 2023-12-27 | 21.33 | $11.11 | 1.0M |
| 2023-12-26 | 21.23 | $11.14 | 977058 |
| 2023-12-22 | 21.15 | $10.90 | 1.3M |
| 2023-12-21 | 21.25 | $10.72 | 832057 |
| 2023-12-20 | 21.59 | $10.23 | 1.3M |
| 2023-12-19 | 21.95 | $10.85 | 1.1M |
| 2023-12-18 | 21.99 | $10.49 | 1.2M |
| 2023-12-15 | 22.24 | $10.60 | 4.4M |
| 2023-12-14 | 22.24 | $10.78 | 2.6M |
| 2023-12-13 | 22.34 | $10.64 | 1.5M |
| 2023-12-12 | 22.60 | $10.02 | 1.2M |
| 2023-12-11 | 23.28 | $9.61 | 1.8M |
| 2023-12-08 | 24.15 | $9.86 | 1.7M |
| 2023-12-07 | 24.58 | $9.95 | 3.2M |
| 2023-12-06 | 25.03 | $9.94 | 1.2M |
| 2023-12-05 | 25.40 | $9.96 | 2.2M |
| 2023-12-04 | 25.79 | $9.05 | 3.0M |
| 2023-12-01 | 27.12 | $8.40 | 1.1M |
| 2023-11-30 | 27.93 | $8.04 | 1.0M |
| 2023-11-29 | 28.93 | $7.84 | 1.2M |
| 2023-11-28 | 29.60 | $7.65 | 934037 |
| 2023-11-27 | 29.98 | $7.63 | 1.5M |
| 2023-11-24 | 30.39 | $7.92 | 948833 |
| 2023-11-22 | 31.01 | $7.60 | 577842 |
| 2023-11-21 | 31.39 | $7.59 | 709549 |
| 2023-11-20 | 31.79 | $7.74 | 1.0M |
| 2023-11-17 | 32.31 | $7.91 | 1.7M |
| 2023-11-16 | 32.72 | $7.46 | 1.2M |
| 2023-11-15 | 32.98 | $7.61 | 1.6M |
| 2023-11-14 | 33.38 | $7.63 | 1.6M |
| 2023-11-13 | 33.54 | $7.28 | 1.3M |
| 2023-11-10 | 33.44 | $7.46 | 947372 |
| 2023-11-09 | 33.46 | $7.64 | 1.3M |
| 2023-11-08 | 33.69 | $8.03 | 1.1M |
| 2023-11-07 | 34.10 | $8.66 | 1.2M |
| 2023-11-06 | 34.76 | $8.29 | 1.2M |
| 2023-11-03 | 35.20 | $8.41 | 1.6M |
| 2023-11-02 | 35.67 | $7.94 | 922665 |
| 2023-11-01 | 35.69 | $7.91 | 1.3M |
| 2023-10-31 | 35.68 | $7.40 | 1.3M |
| 2023-10-30 | 35.33 | $7.03 | 1.3M |
| 2023-10-27 | 34.54 | $6.70 | 1.5M |
| 2023-10-26 | 33.62 | $6.87 | 1.2M |
| 2023-10-25 | 32.71 | $7.01 | 1.3M |
| 2023-10-24 | 31.78 | $7.02 | 1.6M |
| 2023-10-23 | 30.72 | $6.66 | 1.8M |
| 2023-10-20 | 29.33 | $6.84 | 1.9M |
| 2023-10-19 | 27.90 | $6.86 | 2.9M |
| 2023-10-18 | 26.39 | $7.08 | 3.1M |
| 2023-10-17 | 24.80 | $7.21 | 1.6M |
| 2023-10-16 | 23.21 | $7.24 | 1.9M |
| 2023-10-13 | 21.55 | $7.62 | 1.9M |
| 2023-10-12 | 19.86 | $7.89 | 3.4M |
| 2023-10-11 | 18.13 | $8.50 | 6.9M |
| 2023-10-10 | 16.34 | $9.78 | 12.2M |
| 2023-10-09 | 14.75 | $15.53 | 521285 |
| 2023-10-06 | 15.32 | $16.03 | 782287 |
| 2023-10-05 | 15.92 | $15.45 | 1.2M |
| 2023-10-04 | 16.16 | $14.53 | 1.1M |
| 2023-10-03 | 15.72 | $14.40 | 988486 |
| 2023-10-02 | 15.06 | $14.42 | 1.2M |
| 2023-09-29 | 14.60 | $15.44 | 2.5M |
| 2023-09-28 | 14.33 | $15.44 | 931018 |
| 2023-09-27 | 14.08 | $15.09 | 1.1M |
| 2023-09-26 | 13.94 | $15.68 | 1.2M |
| 2023-09-25 | 13.91 | $15.23 | 1.8M |
| 2023-09-22 | 13.59 | $15.94 | 1.4M |
| 2023-09-21 | 13.49 | $15.64 | 1.6M |
| 2023-09-20 | 12.87 | $15.07 | 1.2M |
| 2023-09-19 | 12.54 | $16.71 | 1.3M |
| 2023-09-18 | 13.09 | $17.04 | 942715 |
| 2023-09-15 | 13.67 | $17.36 | 2.2M |
| 2023-09-14 | 14.07 | $17.73 | 1.4M |
| 2023-09-13 | 14.22 | $17.11 | 754359 |
| 2023-09-12 | 14.71 | $17.13 | 601933 |
| 2023-09-11 | 15.31 | $16.70 | 759584 |
| 2023-09-08 | 15.79 | $16.61 | 730301 |
| 2023-09-07 | 16.30 | $16.99 | 1.1M |
| 2023-09-06 | 17.08 | $17.47 | 791937 |
| 2023-09-05 | 17.77 | $17.47 | 805868 |
| 2023-09-01 | 18.19 | $17.78 | 739105 |
| 2023-08-31 | 18.90 | $17.14 | 997688 |
| 2023-08-30 | 19.85 | $17.04 | 521686 |
| 2023-08-29 | 20.75 | $17.18 | 1.0M |
| 2023-08-28 | 21.70 | $16.99 | 864739 |
| 2023-08-25 | 22.70 | $16.52 | 493177 |
| 2023-08-24 | 22.44 | $16.55 | 748496 |
| 2023-08-23 | 22.18 | $16.88 | 649101 |
| 2023-08-22 | 22.34 | $16.62 | 409405 |
| 2023-08-21 | 22.27 | $16.58 | 615697 |
| 2023-08-18 | 22.05 | $16.25 | 807690 |
| 2023-08-17 | 21.41 | $15.46 | 711929 |
| 2023-08-16 | 20.86 | $16.07 | 815381 |
| 2023-08-15 | 20.44 | $16.75 | 677108 |
| 2023-08-14 | 20.17 | $16.28 | 590916 |
| 2023-08-11 | 19.66 | $16.63 | 782781 |
| 2023-08-10 | 19.19 | $16.42 | 1.2M |
| 2023-08-09 | 18.61 | $15.89 | 1.1M |
| 2023-08-08 | 18.43 | $15.59 | 799992 |
| 2023-08-07 | 18.23 | $15.83 | 902382 |
| 2023-08-04 | 18.26 | $16.25 | 832109 |
| 2023-08-03 | 18.48 | $16.07 | 1.2M |
| 2023-08-02 | 18.59 | $15.59 | 567624 |
| 2023-08-01 | 18.31 | $15.64 | 615738 |
| 2023-07-31 | 18.02 | $15.84 | 515219 |
| 2023-07-28 | 17.94 | $15.94 | 1.2M |
| 2023-07-27 | 17.69 | $15.26 | 1.4M |
| 2023-07-26 | 16.99 | $15.41 | 1.7M |
| 2023-07-25 | 16.36 | $15.85 | 1.3M |
| 2023-07-24 | 15.97 | $16.45 | 1.5M |
| 2023-07-21 | 15.57 | $17.43 | 738581 |
| 2023-07-20 | 16.00 | $17.56 | 581624 |
| 2023-07-19 | 16.55 | $17.76 | 1.1M |
| 2023-07-18 | 17.14 | $17.65 | 714395 |
| 2023-07-17 | 18.01 | $18.42 | 588477 |
| 2023-07-14 | 18.54 | $18.25 | 623978 |
| 2023-07-13 | 19.30 | $18.58 | 625272 |
| 2023-07-12 | 19.77 | $18.58 | 699892 |
| 2023-07-11 | 20.26 | $18.79 | 1.3M |
| 2023-07-10 | 20.64 | $19.41 | 1.0M |
| 2023-07-07 | 21.01 | $18.52 | 636322 |
| 2023-07-06 | 21.79 | $18.52 | 1.1M |
| 2023-07-05 | 22.53 | $19.09 | 1.3M |
| 2023-07-03 | 23.21 | $18.37 | 761662 |
| 2023-06-30 | 23.94 | $18.95 | 2.1M |
| 2023-06-29 | 24.94 | $17.72 | 1.2M |
| 2023-06-28 | 26.24 | $18.55 | 1.6M |
| 2023-06-27 | 27.46 | $18.42 | 3.2M |
| 2023-06-26 | 28.75 | $19.22 | 2.3M |
| 2023-06-23 | 29.36 | $19.10 | 10.7M |
| 2023-06-22 | 29.97 | $20.07 | 1.1M |
| 2023-06-21 | 30.60 | $19.02 | 799138 |
| 2023-06-20 | 31.43 | $19.94 | 1.1M |
| 2023-06-16 | 31.89 | $20.01 | 3.9M |
| 2023-06-15 | 32.38 | $20.69 | 840746 |
| 2023-06-14 | 31.86 | $21.39 | 1.0M |
| 2023-06-13 | 30.98 | $22.03 | 1.8M |
| 2023-06-12 | 29.46 | $21.19 | 1.2M |
| 2023-06-09 | 28.18 | $20.30 | 693763 |
| 2023-06-08 | 27.17 | $20.17 | 826368 |
| 2023-06-07 | 26.08 | $20.16 | 1.0M |
| 2023-06-06 | 24.93 | $20.45 | 2.9M |
| 2023-06-05 | 23.71 | $19.99 | 1.2M |
| 2023-06-02 | 22.65 | $18.96 | 1.1M |
| 2023-06-01 | 21.85 | $18.88 | 1.2M |
| 2023-05-31 | 21.04 | $18.23 | 2.2M |
| 2023-05-30 | 20.47 | $17.28 | 1.0M |
| 2023-05-26 | 19.82 | $17.69 | 1.0M |
| 2023-05-25 | 19.31 | $16.55 | 1.3M |
| 2023-05-24 | 19.28 | $16.37 | 912803 |
| 2023-05-23 | 19.11 | $16.85 | 1.4M |
| 2023-05-22 | 18.70 | $17.32 | 722132 |
| 2023-05-19 | 18.93 | $16.99 | 555207 |
| 2023-05-18 | 19.30 | $16.91 | 915490 |
| 2023-05-17 | 19.68 | $17.64 | 991898 |
| 2023-05-16 | 20.03 | $17.67 | 993287 |
| 2023-05-15 | 20.39 | $17.87 | 1.4M |
| 2023-05-12 | 19.79 | $17.90 | 547875 |
| 2023-05-11 | 19.45 | $17.59 | 1.7M |
| 2023-05-10 | 19.12 | $18.12 | 1.3M |
| 2023-05-09 | 18.35 | $18.07 | 1.3M |
| 2023-05-08 | 17.75 | $17.40 | 1.6M |
| 2023-05-05 | 17.43 | $16.67 | 1.5M |
| 2023-05-04 | 17.32 | $16.16 | 660811 |
| 2023-05-03 | 17.58 | $16.45 | 1.6M |
| 2023-05-02 | 17.86 | $15.82 | 1.0M |
| 2023-05-01 | 18.15 | $16.63 | 1.3M |
| 2023-04-28 | 18.05 | $15.98 | 1.1M |
| 2023-04-27 | 18.23 | $15.34 | 865780 |
| 2023-04-26 | 18.65 | $15.51 | 774501 |
| 2023-04-25 | 18.90 | $15.45 | 792372 |
| 2023-04-24 | 19.08 | $15.70 | 945309 |
| 2023-04-21 | 19.07 | $16.69 | 885961 |
| 2023-04-20 | 18.71 | $16.42 | 1.1M |
| 2023-04-19 | 18.22 | $17.52 | 1.6M |
| 2023-04-18 | 17.36 | $17.07 | 1.9M |
| 2023-04-17 | 16.46 | $16.58 | 2.1M |
| 2023-04-14 | 15.75 | $15.52 | 1.9M |
| 2023-04-13 | 15.65 | $15.11 | 2.1M |
| 2023-04-12 | 15.71 | $14.15 | 788615 |
| 2023-04-11 | 16.04 | $14.33 | 1.2M |
| 2023-04-10 | 16.31 | $14.41 | 1.4M |
| 2023-04-06 | 16.53 | $14.95 | 1.6M |
| 2023-04-05 | 16.61 | $14.66 | 1.6M |
| 2023-04-04 | 16.82 | $14.83 | 1.9M |
| 2023-04-03 | 17.04 | $15.14 | 1.6M |
| 2023-03-31 | 17.04 | $15.23 | 3.0M |
| 2023-03-30 | 16.95 | $14.89 | 2.7M |
| 2023-03-29 | 17.02 | $15.81 | 2.0M |
| 2023-03-28 | 16.65 | $16.69 | 2.2M |
| 2023-03-27 | 15.79 | $16.35 | 3.2M |
| 2023-03-24 | 14.88 | $16.27 | 9.7M |
| 2023-03-23 | 13.93 | $16.94 | 13.2M |
| 2023-03-22 | 13.07 | $13.68 | 30.8M |
| 2023-03-21 | 12.74 | $10.93 | 1.6M |
| 2023-03-20 | 12.43 | $11.76 | 1.6M |
| 2023-03-17 | 12.55 | $12.44 | 5.6M |
| 2023-03-16 | 12.93 | $12.65 | 1.8M |
| 2023-03-15 | 13.47 | $12.79 | 1.1M |
| 2023-03-14 | 14.02 | $14.10 | 1.4M |
| 2023-03-13 | 14.75 | $12.62 | 1.2M |
| 2023-03-10 | 14.54 | $12.00 | 2.1M |
| 2023-03-09 | 14.33 | $12.76 | 1.2M |
| 2023-03-08 | 15.01 | $13.33 | 748749 |
| 2023-03-07 | 15.65 | $13.06 | 1.4M |
| 2023-03-06 | 16.12 | $14.05 | 747573 |
| 2023-03-03 | 16.07 | $14.17 | 744672 |
| 2023-03-02 | 16.03 | $13.35 | 1.0M |
| 2023-03-01 | 16.26 | $13.93 | 960459 |
| 2023-02-28 | 16.37 | $13.62 | 656238 |
| 2023-02-27 | 16.78 | $13.43 | 1.1M |
| 2023-02-24 | 17.27 | $12.95 | 821245 |
| 2023-02-23 | 17.84 | $13.49 | 987881 |
| 2023-02-22 | 18.19 | $13.68 | 877144 |
| 2023-02-21 | 18.42 | $13.89 | 1.2M |
| 2023-02-17 | 18.25 | $13.97 | 803731 |
| 2023-02-16 | 18.28 | $13.62 | 737210 |
| 2023-02-15 | 18.56 | $13.00 | 753456 |
| 2023-02-14 | 18.69 | $13.46 | 928963 |
| 2023-02-13 | 18.47 | $13.73 | 1.4M |
| 2023-02-10 | 17.92 | $13.97 | 1.3M |
| 2023-02-09 | 17.28 | $14.70 | 942935 |
| 2023-02-08 | 16.14 | $14.62 | 1.5M |
| 2023-02-07 | 14.76 | $14.53 | 2.8M |
| 2023-02-06 | 13.42 | $14.40 | 2.3M |
| 2023-02-03 | 12.20 | $13.24 | 1.0M |
| 2023-02-02 | 11.62 | $12.70 | 1.2M |
| 2023-02-01 | 11.30 | $12.05 | 1.3M |
| 2023-01-31 | 11.30 | $11.68 | 1.1M |
| 2023-01-30 | 11.66 | $11.14 | 482414 |
| 2023-01-27 | 12.22 | $11.50 | 437483 |
| 2023-01-26 | 12.42 | $11.59 | 510556 |
| 2023-01-25 | 12.54 | $12.09 | 587651 |
| 2023-01-24 | 12.48 | $11.98 | 1.2M |
| 2023-01-23 | 12.21 | $12.29 | 906982 |
| 2023-01-20 | 11.97 | $12.47 | 1.2M |
| 2023-01-19 | 11.64 | $11.98 | 968434 |
| 2023-01-18 | 11.62 | $10.94 | 954860 |
| 2023-01-17 | 12.04 | $10.83 | 678140 |
| 2023-01-13 | 12.57 | $10.50 | 697231 |
| 2023-01-12 | 13.13 | $11.13 | 704830 |
| 2023-01-11 | 13.52 | $10.60 | 713944 |
| 2023-01-10 | 13.64 | $10.75 | 953568 |
| 2023-01-09 | 13.77 | $10.48 | 732820 |
| 2023-01-06 | 13.99 | $11.54 | 982807 |
| 2023-01-05 | 14.62 | $12.21 | 1.1M |
| 2023-01-04 | 14.93 | $11.90 | 599720 |
| 2023-01-03 | 15.39 | $11.97 | 867395 |
| 2022-12-30 | 15.87 | $12.73 | 723346 |
| 2022-12-29 | 16.04 | $12.50 | 759681 |
| 2022-12-28 | 16.35 | $11.80 | 705127 |
| 2022-12-27 | 17.05 | $11.09 | 633003 |
| 2022-12-23 | 17.89 | $11.43 | 690625 |
| 2022-12-22 | 18.77 | $11.55 | 1.1M |
| 2022-12-21 | 19.54 | $11.71 | 1.2M |
| 2022-12-20 | 20.35 | $11.30 | 2.9M |
| 2022-12-19 | 21.36 | $9.86 | 5.2M |
| 2022-12-16 | 21.49 | $10.55 | 1.3M |
| 2022-12-15 | 21.01 | $10.35 | 1.3M |
| 2022-12-14 | 20.61 | $10.20 | 2.0M |
| 2022-12-13 | 20.26 | $9.33 | 1.1M |
| 2022-12-12 | 20.76 | $8.40 | 545497 |
| 2022-12-09 | 21.66 | $8.47 | 1.4M |
| 2022-12-08 | 22.51 | $8.13 | 753126 |
| 2022-12-07 | 23.21 | $8.35 | 2.3M |
| 2022-12-06 | 23.96 | $7.97 | 576577 |
| 2022-12-05 | 25.06 | $8.34 | 456568 |
| 2022-12-02 | 26.23 | $8.41 | 423126 |
| 2022-12-01 | 27.55 | $8.26 | 623880 |
| 2022-11-30 | 28.96 | $8.00 | 712784 |
| 2022-11-29 | 30.14 | $7.81 | 489198 |
| 2022-11-28 | 31.72 | $7.92 | 538336 |
| 2022-11-25 | 33.32 | $8.35 | 333326 |
| 2022-11-23 | 34.76 | $8.19 | 395722 |
| 2022-11-22 | 36.57 | $8.19 | 475388 |
| 2022-11-21 | 38.19 | $8.48 | 360793 |
| 2022-11-18 | 39.89 | $8.52 | 504590 |
| 2022-11-17 | 41.39 | $8.54 | 551297 |
| 2022-11-16 | 42.75 | $9.20 | 434797 |
| 2022-11-15 | 43.42 | $9.79 | 402956 |
| 2022-11-14 | 43.43 | $9.82 | 854261 |
| 2022-11-11 | 43.43 | $10.05 | 1.7M |
| 2022-11-10 | 43.46 | $8.52 | 540021 |
| 2022-11-09 | 44.16 | $8.80 | 379578 |
| 2022-11-08 | 45.00 | $8.81 | 421884 |
| 2022-11-07 | 45.88 | $8.55 | 497033 |
| 2022-11-04 | 47.09 | $8.75 | 440614 |
| 2022-11-03 | 47.90 | $9.00 | 907513 |
| 2022-11-02 | 48.56 | $9.31 | 586271 |
| 2022-11-01 | 48.88 | $9.48 | 608630 |
| 2022-10-31 | 48.40 | $9.55 | 568317 |
| 2022-10-28 | 47.97 | $9.29 | 520838 |
| 2022-10-27 | 47.57 | $9.49 | 867065 |
| 2022-10-26 | 47.01 | $9.24 | 1.1M |
| 2022-10-25 | 46.60 | $8.74 | 746685 |
| 2022-10-24 | 46.30 | $8.48 | 373114 |
| 2022-10-21 | 46.13 | $8.65 | 1.3M |
| 2022-10-20 | 45.37 | $8.48 | 499734 |
| 2022-10-19 | 44.59 | $8.55 | 401446 |
| 2022-10-18 | 43.84 | $8.70 | 740250 |
| 2022-10-17 | 42.85 | $8.84 | 1.3M |
| 2022-10-14 | 41.80 | $7.67 | 3.2M |
| 2022-10-13 | 41.02 | $8.01 | 715634 |
| 2022-10-12 | 39.98 | $7.89 | 467827 |
| 2022-10-11 | 39.05 | $7.99 | 810235 |
| 2022-10-10 | 38.06 | $7.82 | 1.2M |
| 2022-10-07 | 37.02 | $8.24 | 2.1M |
| 2022-10-06 | 35.93 | $7.52 | 1.1M |
| 2022-10-05 | 35.15 | $6.81 | 925351 |
| 2022-10-04 | 34.61 | $6.50 | 945861 |
| 2022-10-03 | 34.27 | $5.52 | 560797 |
| 2022-09-30 | 34.53 | $5.79 | 630029 |
| 2022-09-29 | 34.51 | $5.46 | 314767 |
| 2022-09-28 | 34.63 | $5.76 | 341905 |
| 2022-09-27 | 34.74 | $5.44 | 289204 |
| 2022-09-26 | 35.13 | $5.23 | 273351 |
| 2022-09-23 | 35.70 | $4.95 | 573310 |
| 2022-09-22 | 36.34 | $5.36 | 648009 |
| 2022-09-21 | 36.50 | $5.73 | 869124 |
| 2022-09-20 | 36.23 | $5.71 | 1.3M |
| 2022-09-19 | 36.06 | $5.69 | 1.0M |
| 2022-09-16 | 35.72 | $6.30 | 1.5M |
| 2022-09-15 | 35.21 | $5.85 | 1.3M |
| 2022-09-14 | 34.67 | $6.28 | 3.9M |
| 2022-09-13 | 33.12 | $7.00 | 35.9M |
| 2022-09-12 | 31.31 | $5.00 | 394946 |
| 2022-09-09 | 31.23 | $4.78 | 312853 |
| 2022-09-08 | 31.12 | $4.79 | 165181 |
| 2022-09-07 | 31.37 | $4.75 | 234166 |
| 2022-09-06 | 31.63 | $4.49 | 249821 |
| 2022-09-02 | 32.03 | $4.68 | 141802 |
| 2022-09-01 | 32.63 | $4.48 | 245243 |
| 2022-08-31 | 33.37 | $4.46 | 231817 |
| 2022-08-30 | 34.09 | $4.25 | 405024 |
| 2022-08-29 | 34.85 | $4.61 | 650836 |
| 2022-08-26 | 34.73 | $4.95 | 877851 |
| 2022-08-25 | 34.02 | $4.73 | 308027 |
| 2022-08-24 | 33.41 | $5.03 | 416239 |
| 2022-08-23 | 31.79 | $5.10 | 171211 |
| 2022-08-22 | 30.17 | $4.93 | 379848 |
| 2022-08-19 | 28.47 | $4.98 | 462794 |
| 2022-08-18 | 26.53 | $5.19 | 876884 |
| 2022-08-17 | 24.50 | $4.74 | 496279 |
| 2022-08-16 | 22.99 | $4.33 | 440562 |
| 2022-08-15 | 21.40 | $4.74 | 694746 |
| 2022-08-12 | 19.42 | $4.35 | 906304 |
| 2022-08-11 | 17.32 | $4.08 | 650010 |
| 2022-08-10 | 16.13 | $4.20 | 777704 |
| 2022-08-09 | 14.88 | $4.17 | 531888 |
| 2022-08-08 | 13.67 | $3.86 | 690501 |
| 2022-08-05 | 12.83 | $3.60 | 391912 |
| 2022-08-04 | 12.55 | $3.60 | 461071 |
| 2022-08-03 | 12.35 | $3.52 | 356820 |
| 2022-08-02 | 12.10 | $3.58 | 1.0M |
| 2022-08-01 | 11.85 | $3.52 | 200853 |
| 2022-07-29 | 11.90 | $3.55 | 605239 |
| 2022-07-28 | 11.85 | $3.48 | 460429 |
| 2022-07-27 | 11.86 | $3.29 | 275483 |
| 2022-07-26 | 12.38 | $3.30 | 137836 |
| 2022-07-25 | 12.83 | $3.36 | 315563 |
| 2022-07-22 | 13.25 | $3.53 | 154751 |
| 2022-07-21 | 13.23 | $3.45 | 291384 |
| 2022-07-20 | 13.20 | $3.54 | 387275 |
| 2022-07-19 | 13.09 | $3.33 | 225810 |
| 2022-07-18 | 13.21 | $3.26 | 475965 |
| 2022-07-15 | 13.34 | $3.47 | 260740 |
| 2022-07-14 | 13.53 | $3.45 | 302388 |
| 2022-07-13 | 13.38 | $3.41 | 223690 |
| 2022-07-12 | 13.25 | $3.30 | 299904 |
| 2022-07-11 | 13.38 | $3.30 | 473478 |
| 2022-07-08 | 13.29 | $3.57 | 798289 |
| 2022-07-07 | 13.26 | $3.20 | 1.4M |
| 2022-07-06 | 13.19 | $3.10 | 363326 |
| 2022-07-05 | 13.76 | $3.02 | 725262 |
| 2022-07-01 | 14.36 | $3.24 | 457639 |
| 2022-06-30 | 14.98 | $3.22 | 529706 |
| 2022-06-29 | 15.58 | $3.45 | 3.9M |
| 2022-06-28 | 16.21 | $3.55 | 392870 |
| 2022-06-27 | 16.05 | $3.44 | 263032 |
| 2022-06-24 | 16.04 | $3.47 | 1.3M |
| 2022-06-23 | 15.83 | $3.62 | 240235 |
| 2022-06-22 | 15.98 | $3.40 | 199493 |
| 2022-06-21 | 16.54 | $3.11 | 398314 |
| 2022-06-17 | 17.13 | $3.19 | 280260 |
| 2022-06-16 | 18.01 | $3.01 | 211815 |
| 2022-06-15 | 18.62 | $3.15 | 190139 |
| 2022-06-14 | 19.41 | $3.05 | 195868 |
| 2022-06-13 | 20.24 | $3.15 | 229190 |
| 2022-06-10 | 21.24 | $3.41 | 217490 |
| 2022-06-09 | 21.68 | $3.75 | 313697 |
| 2022-06-08 | 21.79 | $3.95 | 341515 |
| 2022-06-07 | 21.51 | $3.80 | 289795 |
| 2022-06-06 | 21.45 | $3.59 | 537262 |
| 2022-06-03 | 21.27 | $3.75 | 1.2M |
| 2022-06-02 | 21.31 | $3.34 | 886040 |
| 2022-06-01 | 22.16 | $2.90 | 199540 |
| 2022-05-31 | 23.05 | $3.01 | 455188 |
| 2022-05-27 | 24.13 | $2.99 | 124026 |
| 2022-05-26 | 24.99 | $2.80 | 261528 |
| 2022-05-25 | 25.41 | $2.61 | 146401 |
| 2022-05-24 | 25.75 | $2.78 | 99837 |
| 2022-05-23 | 26.47 | $2.87 | 231954 |
| 2022-05-20 | 27.31 | $3.12 | 179570 |
| 2022-05-19 | 28.65 | $2.99 | 156635 |
| 2022-05-18 | 30.06 | $2.96 | 223961 |
| 2022-05-17 | 31.54 | $2.87 | 161775 |
| 2022-05-16 | 32.52 | $2.64 | 178807 |
| 2022-05-13 | 33.21 | $2.64 | 419347 |
| 2022-05-12 | 34.06 | $2.67 | 632865 |
| 2022-05-11 | 34.90 | $2.15 | 339893 |
| 2022-05-10 | 34.99 | $2.33 | 419116 |
| 2022-05-09 | 34.91 | $2.09 | 185989 |
| 2022-05-06 | 34.46 | $2.31 | 152066 |
| 2022-05-05 | 34.28 | $2.41 | 169790 |
| 2022-05-04 | 34.08 | $2.27 | 239718 |
| 2022-05-03 | 33.45 | $2.15 | 1.9M |
| 2022-05-02 | 32.74 | $2.17 | 107872 |
| 2022-04-29 | 32.07 | $2.17 | 168315 |
| 2022-04-28 | 31.46 | $2.36 | 166125 |
| 2022-04-27 | 30.96 | $2.48 | 83349 |
| 2022-04-26 | 30.66 | $2.65 | 119117 |
| 2022-04-25 | 30.54 | $2.76 | 108267 |
| 2022-04-22 | 30.28 | $2.67 | 161121 |
| 2022-04-21 | 30.04 | $2.87 | 128271 |
| 2022-04-20 | 29.88 | $2.84 | 153825 |
| 2022-04-19 | 29.46 | $2.87 | 116209 |
| 2022-04-18 | 29.09 | $2.88 | 111731 |
| 2022-04-14 | 28.70 | $2.95 | 118698 |
| 2022-04-13 | 28.38 | $3.00 | 590280 |
| 2022-04-12 | 28.15 | $3.20 | 74260 |
| 2022-04-11 | 28.12 | $3.30 | 83985 |
| 2022-04-08 | 28.15 | $3.33 | 123072 |
| 2022-04-07 | 28.19 | $3.44 | 167153 |
| 2022-04-06 | 28.46 | $3.61 | 109357 |
| 2022-04-05 | 28.91 | $3.74 | 80268 |
| 2022-04-04 | 29.60 | $4.02 | 89303 |
| 2022-04-01 | 30.57 | $3.91 | 163340 |
| 2022-03-31 | 31.52 | $3.77 | 92576 |
| 2022-03-30 | 32.25 | $3.60 | 170030 |
| 2022-03-29 | 32.89 | $3.75 | 188596 |
| 2022-03-28 | 33.71 | $3.95 | 87344 |
| 2022-03-25 | 34.78 | $4.14 | 224180 |
| 2022-03-24 | 36.01 | $3.99 | 49283 |
| 2022-03-23 | 36.60 | $3.94 | 88457 |
| 2022-03-22 | 37.23 | $4.17 | 189206 |
| 2022-03-21 | 37.89 | $3.82 | 93984 |
| 2022-03-18 | 38.36 | $4.10 | 162306 |
| 2022-03-17 | 39.00 | $3.97 | 85557 |
| 2022-03-16 | 39.36 | $3.85 | 254519 |
| 2022-03-15 | 39.61 | $3.58 | 181503 |
| 2022-03-14 | 39.23 | $3.45 | 160552 |
| 2022-03-11 | 38.89 | $3.66 | 78535 |
| 2022-03-10 | 38.64 | $3.79 | 55191 |
| 2022-03-09 | 38.45 | $3.84 | 82379 |
| 2022-03-08 | 38.24 | $3.58 | 93542 |
| 2022-03-07 | 37.94 | $3.60 | 108707 |
| 2022-03-04 | 37.49 | $3.61 | 152791 |
| 2022-03-03 | 37.07 | $3.99 | 84424 |
| 2022-03-02 | 36.79 | $4.24 | 164124 |
| 2022-03-01 | 36.58 | $4.43 | 69191 |
| 2022-02-28 | 36.54 | $4.63 | 73191 |
| 2022-02-25 | 36.63 | $4.72 | 99985 |
| 2022-02-24 | 36.53 | $4.71 | 107485 |
| 2022-02-23 | 36.42 | $4.55 | 172976 |
| 2022-02-22 | 36.43 | $4.88 | 260606 |
| 2022-02-18 | 36.45 | $4.25 | 312359 |
| 2022-02-17 | 35.81 | $4.44 | 273946 |
| 2022-02-16 | 35.28 | $5.02 | 111057 |
| 2022-02-15 | 34.90 | $5.05 | 169848 |
| 2022-02-14 | 34.51 | $4.88 | 248146 |
| 2022-02-11 | 33.86 | $4.85 | 207085 |
| 2022-02-10 | 33.21 | $5.12 | 560216 |
| 2022-02-09 | 32.63 | $5.38 | 842496 |
| 2022-02-08 | 31.71 | $5.31 | 213712 |
| 2022-02-07 | 30.74 | $5.41 | 199742 |
| 2022-02-04 | 29.68 | $5.23 | 203766 |
| 2022-02-03 | 28.50 | $5.23 | 314994 |
| 2022-02-02 | 27.27 | $5.50 | 340719 |
| 2022-02-01 | 26.07 | $5.53 | 820324 |
| 2022-01-31 | 24.81 | $5.89 | 419653 |
| 2022-01-28 | 23.66 | $6.08 | 366892 |
| 2022-01-27 | 22.48 | $6.33 | 459285 |
| 2022-01-26 | 21.23 | $7.29 | 357242 |
| 2022-01-25 | 20.29 | $8.29 | 403504 |
| 2022-01-24 | 19.66 | $9.60 | 90122 |
| 2022-01-21 | 19.49 | $10.02 | 144972 |
| 2022-01-20 | 19.60 | $10.75 | 48550 |
| 2022-01-19 | 20.29 | $11.13 | 59063 |
| 2022-01-18 | 21.20 | $11.86 | 61983 |
| 2022-01-14 | 21.88 | $12.12 | 35345 |
| 2022-01-13 | 22.22 | $11.80 | 23117 |
| 2022-01-12 | 22.64 | $12.06 | 43600 |
| 2022-01-11 | 23.33 | $12.78 | 28736 |
| 2022-01-10 | 24.38 | $12.98 | 45375 |
| 2022-01-07 | 25.47 | $13.01 | 32844 |
| 2022-01-06 | 26.79 | $12.69 | 31273 |
| 2022-01-05 | 27.95 | $12.75 | 39570 |
| 2022-01-04 | 29.38 | $13.43 | 89352 |
| 2022-01-03 | 30.55 | $14.99 | 109917 |
| 2021-12-31 | 31.78 | $13.07 | 266182 |
| 2021-12-30 | 33.12 | $13.58 | 66961 |
| 2021-12-29 | 34.63 | $12.81 | 90806 |
| 2021-12-28 | 35.37 | $13.18 | 50022 |
| 2021-12-27 | 36.51 | $13.50 | 68636 |
| 2021-12-23 | 37.14 | $13.31 | 50603 |
| 2021-12-22 | 37.80 | $12.96 | 56814 |
| 2021-12-21 | 37.83 | $12.40 | 77637 |
| 2021-12-20 | 37.92 | $12.72 | 119627 |
| 2021-12-17 | 37.88 | $11.48 | 241060 |
| 2021-12-16 | 36.79 | $11.15 | 75924 |
| 2021-12-15 | 35.65 | $12.19 | 94685 |
| 2021-12-14 | 34.49 | $12.02 | 53733 |
| 2021-12-13 | 33.55 | $12.73 | 84327 |
| 2021-12-10 | 32.73 | $13.61 | 55106 |
| 2021-12-09 | 32.19 | $13.31 | 62370 |
| 2021-12-08 | 31.61 | $13.70 | 240465 |
| 2021-12-07 | 30.92 | $13.34 | 199714 |
| 2021-12-06 | 30.02 | $13.02 | 87628 |
| 2021-12-03 | 29.06 | $12.84 | 80329 |
| 2021-12-02 | 27.50 | $13.28 | 179682 |
| 2021-12-01 | 25.86 | $12.20 | 80628 |
| 2021-11-30 | 24.22 | $13.21 | 106517 |
| 2021-11-29 | 22.58 | $13.18 | 66205 |
| 2021-11-26 | 21.05 | $13.55 | 62390 |
| 2021-11-24 | 19.57 | $14.94 | 27275 |
| 2021-11-23 | 18.41 | $14.60 | 58607 |
| 2021-11-22 | 17.19 | $15.13 | 36178 |
| 2021-11-19 | 16.30 | $15.89 | 34127 |
| 2021-11-18 | 15.72 | $16.34 | 57151 |
| 2021-11-17 | 15.23 | $16.36 | 33508 |
| 2021-11-16 | 14.80 | $16.50 | 133720 |
| 2021-11-15 | 14.35 | $17.05 | 53171 |
| 2021-11-12 | 14.52 | $17.65 | 49483 |
| 2021-11-11 | 14.95 | $17.89 | 50051 |
| 2021-11-10 | 15.39 | $17.40 | 52811 |
| 2021-11-09 | 16.09 | $17.85 | 31656 |
| 2021-11-08 | 16.84 | $17.91 | 63655 |
| 2021-11-05 | 17.63 | $18.51 | 38463 |
| 2021-11-04 | 17.97 | $19.01 | 30518 |
| 2021-11-03 | 17.82 | $19.62 | 65603 |
| 2021-11-02 | 17.66 | $19.66 | 73009 |
| 2021-11-01 | 17.62 | $18.68 | 94701 |
| 2021-10-29 | 18.11 | $17.60 | 207172 |
| 2021-10-28 | 18.93 | $17.29 | 44811 |
| 2021-10-27 | 19.55 | $17.54 | 38325 |
| 2021-10-26 | 20.19 | $17.33 | 98802 |
| 2021-10-25 | 21.01 | $17.44 | 42550 |
| 2021-10-22 | 21.45 | $17.47 | 55331 |
| 2021-10-21 | 21.90 | $17.50 | 32355 |
| 2021-10-20 | 22.70 | $17.39 | 71186 |
| 2021-10-19 | 23.54 | $17.40 | 50484 |
| 2021-10-18 | 24.57 | $17.36 | 48881 |
| 2021-10-15 | 25.74 | $18.07 | 52709 |
| 2021-10-14 | 26.73 | $17.96 | 42164 |
| 2021-10-13 | 27.78 | $18.82 | 38361 |
| 2021-10-12 | 28.44 | $18.89 | 73562 |
| 2021-10-11 | 29.15 | $19.01 | 176279 |
| 2021-10-08 | 29.98 | $18.26 | 48758 |
| 2021-10-07 | 31.27 | $18.58 | 99027 |
| 2021-10-06 | 32.33 | $18.01 | 43234 |
| 2021-10-05 | 33.66 | $18.28 | 153354 |
| 2021-10-04 | 35.00 | $19.04 | 91657 |
| 2021-10-01 | 35.94 | $19.29 | 77523 |
| 2021-09-30 | 36.92 | $19.59 | 90377 |
| 2021-09-29 | 37.17 | $19.95 | 84327 |
| 2021-09-28 | 37.50 | $20.10 | 57975 |
| 2021-09-27 | 37.32 | $20.77 | 80792 |
| 2021-09-24 | 37.06 | $19.72 | 23601 |
| 2021-09-23 | 37.10 | $20.34 | 33735 |
| 2021-09-22 | 37.11 | $19.76 | 44779 |
| 2021-09-21 | 37.06 | $20.28 | 96366 |
| 2021-09-20 | 37.08 | $19.90 | 125831 |
| 2021-09-17 | 37.11 | $21.31 | 193960 |
| 2021-09-16 | 36.90 | $20.06 | 125642 |
| 2021-09-15 | 37.16 | $20.07 | 95684 |
| 2021-09-14 | 37.28 | $20.06 | 62177 |
| 2021-09-13 | 36.99 | $20.57 | 70189 |
| 2021-09-10 | 36.70 | $19.94 | 47518 |
| 2021-09-09 | 36.63 | $19.60 | 51981 |
| 2021-09-08 | 36.55 | $19.55 | 60370 |
| 2021-09-07 | 36.61 | $19.56 | 75043 |
| 2021-09-03 | 36.72 | $19.18 | 106577 |
| 2021-09-02 | 36.54 | $19.34 | 124685 |
| 2021-09-01 | 36.48 | $19.35 | 200069 |
| 2021-08-31 | 36.43 | $18.51 | 85319 |
| 2021-08-30 | 36.17 | $20.03 | 76424 |
| 2021-08-27 | 35.73 | $19.00 | 49784 |
| 2021-08-26 | 35.35 | $19.31 | 104100 |
| 2021-08-25 | 34.94 | $18.59 | 61954 |
| 2021-08-24 | 34.95 | $18.09 | 47030 |
| 2021-08-23 | 35.04 | $18.54 | 78786 |
| 2021-08-20 | 35.14 | $17.01 | 128388 |
| 2021-08-19 | 35.72 | $16.83 | 69066 |
| 2021-08-18 | 36.13 | $17.85 | 50819 |
| 2021-08-17 | 36.04 | $18.04 | 227062 |
| 2021-08-16 | 35.89 | $18.35 | 51367 |
| 2021-08-13 | 35.46 | $18.46 | 49393 |
| 2021-08-12 | 35.02 | $18.35 | 118513 |
| 2021-08-11 | 34.61 | $18.26 | 46996 |
| 2021-08-10 | 34.17 | $18.08 | 33413 |
| 2021-08-09 | 33.66 | $18.69 | 55317 |
| 2021-08-06 | 32.84 | $18.14 | 79257 |
| 2021-08-05 | 32.04 | $17.50 | 83431 |
| 2021-08-04 | 31.30 | $18.26 | 149513 |
| 2021-08-03 | 30.53 | $16.92 | 49192 |
| 2021-08-02 | 29.97 | $16.75 | 72634 |
| 2021-07-30 | 29.38 | $15.66 | 110335 |
| 2021-07-29 | 29.04 | $15.34 | 173961 |
| 2021-07-28 | 28.72 | $14.91 | 130754 |
| 2021-07-27 | 28.33 | $15.24 | 148827 |
| 2021-07-26 | 27.84 | $16.87 | 46291 |
| 2021-07-23 | 26.78 | $17.12 | 40031 |
| 2021-07-22 | 25.66 | $17.19 | 47480 |
| 2021-07-21 | 24.21 | $17.49 | 68683 |
| 2021-07-20 | 22.69 | $17.30 | 44706 |
| 2021-07-19 | 21.14 | $17.05 | 31886 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected