Is Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) a Buy, Sell, or Hold?
NYSE : ETO
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund — Stock Chart
$30.61 USD
$0.25 (0.82%)
- Volume
- 17.98K
- Average Volume
- 37.84K
- Market Capitalization
- $501.64M
- P/E Ratio
- 3.64
- Dividend Yield
- 6.79%
- Price Target
- Year High
- $31.26
- Year Low
- $25.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $13.99
ETO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $30.53 | $30.61 | 0.26% | 17977 |
| 2026-07-20 | $30.40 | $30.36 | -0.13% | 8302 |
| 2026-07-17 | $30.46 | $30.32 | -0.46% | 54100 |
| 2026-07-16 | $30.95 | $30.69 | -0.84% | 9928 |
| 2026-07-15 | $30.75 | $30.97 | 0.72% | 25630 |
| 2026-07-14 | $30.91 | $30.90 | -0.03% | 14525 |
| 2026-07-13 | $30.69 | $30.70 | 0.03% | 40313 |
| 2026-07-10 | $30.89 | $30.76 | -0.42% | 28507 |
| 2026-07-09 | $30.89 | $30.91 | 0.06% | 20100 |
| 2026-07-08 | $30.58 | $30.73 | 0.49% | 23100 |
| 2026-07-07 | $31.10 | $30.92 | -0.58% | 42017 |
| 2026-07-06 | $31.03 | $31.10 | 0.23% | 38600 |
| 2026-07-02 | $30.83 | $30.80 | -0.10% | 30500 |
| 2026-07-01 | $30.02 | $30.73 | 2.37% | 32400 |
| 2026-06-30 | $30.70 | $30.87 | 0.55% | 27100 |
| 2026-06-29 | $30.47 | $30.69 | 0.72% | 27400 |
| 2026-06-26 | $30.06 | $30.16 | 0.33% | 20800 |
| 2026-06-25 | $30.26 | $30.22 | -0.13% | 31837 |
| 2026-06-24 | $29.98 | $29.90 | -0.27% | 66923 |
| 2026-06-23 | $30.43 | $30.00 | -1.41% | 58436 |
| 2026-06-22 | $30.55 | $30.55 | 0.00% | 42115 |
| 2026-06-18 | $30.42 | $30.40 | -0.07% | 56200 |
| 2026-06-17 | $30.50 | $30.06 | -1.44% | 23000 |
| 2026-06-16 | $30.84 | $30.47 | -1.20% | 74630 |
| 2026-06-15 | $30.90 | $30.83 | -0.23% | 22900 |
| 2026-06-12 | $30.70 | $30.63 | -0.23% | 23127 |
| 2026-06-11 | $29.85 | $30.51 | 2.21% | 32319 |
| 2026-06-10 | $30.07 | $29.89 | -0.60% | 47820 |
| 2026-06-09 | $30.43 | $30.10 | -1.08% | 36300 |
| 2026-06-08 | $30.50 | $30.26 | -0.79% | 61200 |
| 2026-06-05 | $30.68 | $30.00 | -2.22% | 36900 |
| 2026-06-04 | $30.65 | $30.74 | 0.29% | 12104 |
| 2026-06-03 | $31.26 | $30.76 | -1.60% | 22647 |
| 2026-06-02 | $31.08 | $31.06 | -0.06% | 42023 |
| 2026-06-01 | $31.11 | $30.99 | -0.39% | 28700 |
| 2026-05-29 | $30.94 | $30.97 | 0.10% | 37805 |
| 2026-05-28 | $30.64 | $30.88 | 0.78% | 49200 |
| 2026-05-27 | $30.52 | $30.51 | -0.03% | 25400 |
| 2026-05-26 | $30.46 | $30.39 | -0.23% | 79538 |
| 2026-05-22 | $30.33 | $30.12 | -0.69% | 65523 |
| 2026-05-21 | $30.01 | $30.19 | 0.60% | 12500 |
| 2026-05-20 | $29.84 | $30.09 | 0.84% | 61211 |
| 2026-05-19 | $29.44 | $29.80 | 1.22% | 42921 |
| 2026-05-18 | $29.98 | $29.59 | -1.30% | 56900 |
| 2026-05-15 | $30.07 | $29.77 | -1.00% | 52946 |
| 2026-05-14 | $30.66 | $30.48 | -0.59% | 63400 |
| 2026-05-13 | $30.19 | $30.55 | 1.19% | 47213 |
| 2026-05-12 | $30.55 | $30.18 | -1.21% | 28110 |
| 2026-05-11 | $30.47 | $30.56 | 0.30% | 24700 |
| 2026-05-08 | $30.32 | $30.48 | 0.53% | 42700 |
| 2026-05-07 | $30.47 | $30.18 | -0.95% | 27719 |
| 2026-05-06 | $30.07 | $30.42 | 1.16% | 48300 |
| 2026-05-05 | $29.96 | $29.83 | -0.43% | 42404 |
| 2026-05-04 | $30.07 | $29.70 | -1.23% | 41200 |
| 2026-05-01 | $29.99 | $29.97 | -0.07% | 30817 |
| 2026-04-30 | $29.48 | $29.84 | 1.22% | 35505 |
| 2026-04-29 | $29.27 | $29.26 | -0.03% | 39300 |
| 2026-04-28 | $29.22 | $29.23 | 0.03% | 19900 |
| 2026-04-27 | $29.26 | $29.29 | 0.10% | 27700 |
| 2026-04-24 | $29.19 | $29.21 | 0.07% | 17016 |
| 2026-04-23 | $29.01 | $28.91 | -0.34% | 25500 |
| 2026-04-22 | $29.35 | $29.10 | -0.85% | 101.2K |
| 2026-04-21 | $29.53 | $29.21 | -1.08% | 26436 |
| 2026-04-20 | $29.60 | $29.39 | -0.71% | 29600 |
| 2026-04-17 | $29.38 | $29.54 | 0.54% | 37600 |
| 2026-04-16 | $29.15 | $29.08 | -0.24% | 23619 |
| 2026-04-15 | $29.09 | $29.00 | -0.31% | 22848 |
| 2026-04-14 | $28.96 | $29.27 | 1.07% | 63225 |
| 2026-04-13 | $28.69 | $28.76 | 0.24% | 12500 |
| 2026-04-10 | $28.53 | $28.69 | 0.56% | 40000 |
| 2026-04-09 | $28.13 | $28.40 | 0.96% | 30100 |
| 2026-04-08 | $27.85 | $28.20 | 1.26% | 51300 |
| 2026-04-07 | $27.18 | $27.20 | 0.07% | 18906 |
| 2026-04-06 | $27.26 | $27.25 | -0.04% | 29107 |
| 2026-04-02 | $27.01 | $27.21 | 0.74% | 23236 |
| 2026-04-01 | $26.73 | $27.37 | 2.39% | 88647 |
| 2026-03-31 | $26.00 | $26.65 | 2.50% | 28322 |
| 2026-03-30 | $26.01 | $25.69 | -1.23% | 73100 |
| 2026-03-27 | $26.26 | $25.90 | -1.37% | 59500 |
| 2026-03-26 | $26.88 | $26.27 | -2.27% | 41508 |
| 2026-03-25 | $27.19 | $27.10 | -0.33% | 23735 |
| 2026-03-24 | $27.01 | $26.95 | -0.22% | 36695 |
| 2026-03-23 | $26.94 | $27.09 | 0.56% | 24600 |
| 2026-03-20 | $27.28 | $26.71 | -2.09% | 49735 |
| 2026-03-19 | $27.48 | $27.40 | -0.29% | 48733 |
| 2026-03-18 | $28.06 | $27.76 | -1.07% | 58831 |
| 2026-03-17 | $28.00 | $28.10 | 0.36% | 36400 |
| 2026-03-16 | $27.81 | $27.84 | 0.11% | 65700 |
| 2026-03-13 | $28.20 | $27.80 | -1.42% | 34477 |
| 2026-03-12 | $28.27 | $28.08 | -0.67% | 44500 |