Is Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) research center and poll results.
NYSE : ETO
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund — Technical Indicators
$30.495 USD
-$0.12 (-0.38%)
- Volume
- 28.64K
- Average Volume
- 37.84K
- Market Capitalization
- $499.76M
- P/E Ratio
- 3.63
- Dividend Yield
- 6.82%
- Price Target
- Year High
- $31.26
- Year Low
- $25.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $13.99
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.64
2026-07-22
Close Price
$30.50
Vol: 28764
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.61
Average
25.95
Maximum
32.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.64 | $30.50 | 28764 |
| 2026-07-21 | 30.62 | $30.61 | 18200 |
| 2026-07-20 | 30.61 | $30.36 | 8302 |
| 2026-07-17 | 30.62 | $30.32 | 54100 |
| 2026-07-16 | 30.60 | $30.69 | 9928 |
| 2026-07-15 | 30.59 | $30.97 | 25630 |
| 2026-07-14 | 30.59 | $30.90 | 14525 |
| 2026-07-13 | 30.57 | $30.70 | 40313 |
| 2026-07-10 | 30.56 | $30.76 | 28507 |
| 2026-07-09 | 30.52 | $30.91 | 20100 |
| 2026-07-08 | 30.48 | $30.73 | 23100 |
| 2026-07-07 | 30.45 | $30.92 | 42017 |
| 2026-07-06 | 30.41 | $31.10 | 38600 |
| 2026-07-02 | 30.39 | $30.80 | 30500 |
| 2026-07-01 | 30.39 | $30.73 | 32400 |
| 2026-06-30 | 30.41 | $30.87 | 27100 |
| 2026-06-29 | 30.41 | $30.69 | 27400 |
| 2026-06-26 | 30.43 | $30.16 | 20800 |
| 2026-06-25 | 30.46 | $30.22 | 31837 |
| 2026-06-24 | 30.48 | $29.90 | 66923 |
| 2026-06-23 | 30.50 | $30.00 | 58436 |
| 2026-06-22 | 30.51 | $30.55 | 42115 |
| 2026-06-18 | 30.49 | $30.40 | 56200 |
| 2026-06-17 | 30.47 | $30.06 | 23000 |
| 2026-06-16 | 30.46 | $30.47 | 74630 |
| 2026-06-15 | 30.42 | $30.83 | 22900 |
| 2026-06-12 | 30.36 | $30.63 | 23127 |
| 2026-06-11 | 30.36 | $30.51 | 32319 |
| 2026-06-10 | 30.36 | $29.89 | 47820 |
| 2026-06-09 | 30.37 | $30.10 | 36300 |
| 2026-06-08 | 30.39 | $30.26 | 61200 |
| 2026-06-05 | 30.41 | $30.00 | 36900 |
| 2026-06-04 | 30.41 | $30.74 | 12104 |
| 2026-06-03 | 30.40 | $30.76 | 22647 |
| 2026-06-02 | 30.35 | $31.06 | 42023 |
| 2026-06-01 | 30.28 | $30.99 | 28700 |
| 2026-05-29 | 30.23 | $30.97 | 37805 |
| 2026-05-28 | 30.18 | $30.88 | 49200 |
| 2026-05-27 | 30.10 | $30.51 | 25400 |
| 2026-05-26 | 30.03 | $30.39 | 79538 |
| 2026-05-22 | 29.98 | $30.12 | 65523 |
| 2026-05-21 | 29.93 | $30.19 | 12500 |
| 2026-05-20 | 29.87 | $30.09 | 61211 |
| 2026-05-19 | 29.82 | $29.80 | 42921 |
| 2026-05-18 | 29.79 | $29.59 | 56900 |
| 2026-05-15 | 29.78 | $29.77 | 52946 |
| 2026-05-14 | 29.77 | $30.48 | 63400 |
| 2026-05-13 | 29.70 | $30.55 | 47213 |
| 2026-05-12 | 29.62 | $30.18 | 28110 |
| 2026-05-11 | 29.57 | $30.56 | 24700 |
| 2026-05-08 | 29.48 | $30.48 | 42700 |
| 2026-05-07 | 29.39 | $30.18 | 27719 |
| 2026-05-06 | 29.31 | $30.42 | 48300 |
| 2026-05-05 | 29.19 | $29.83 | 42404 |
| 2026-05-04 | 29.06 | $29.70 | 41200 |
| 2026-05-01 | 28.94 | $29.97 | 30817 |
| 2026-04-30 | 28.80 | $29.84 | 35505 |
| 2026-04-29 | 28.68 | $29.26 | 39300 |
| 2026-04-28 | 28.55 | $29.23 | 19900 |
| 2026-04-27 | 28.37 | $29.29 | 27700 |
| 2026-04-24 | 28.20 | $29.21 | 17016 |
| 2026-04-23 | 28.05 | $28.91 | 25500 |
| 2026-04-22 | 27.96 | $29.10 | 101203 |
| 2026-04-21 | 27.86 | $29.21 | 26436 |
| 2026-04-20 | 27.75 | $29.39 | 29600 |
| 2026-04-17 | 27.62 | $29.54 | 37600 |
| 2026-04-16 | 27.51 | $29.08 | 23619 |
| 2026-04-15 | 27.44 | $29.00 | 22848 |
| 2026-04-14 | 27.40 | $29.27 | 63225 |
| 2026-04-13 | 27.33 | $28.76 | 12500 |
| 2026-04-10 | 27.28 | $28.69 | 40000 |
| 2026-04-09 | 27.25 | $28.40 | 30100 |
| 2026-04-08 | 27.25 | $28.20 | 51300 |
| 2026-04-07 | 27.27 | $27.20 | 18906 |
| 2026-04-06 | 27.34 | $27.25 | 29107 |
| 2026-04-02 | 27.41 | $27.21 | 23236 |
| 2026-04-01 | 27.50 | $27.37 | 88647 |
| 2026-03-31 | 27.61 | $26.65 | 28322 |
| 2026-03-30 | 27.74 | $25.69 | 73100 |
| 2026-03-27 | 27.96 | $25.90 | 59500 |
| 2026-03-26 | 28.18 | $26.27 | 41508 |
| 2026-03-25 | 28.38 | $27.10 | 23735 |
| 2026-03-24 | 28.55 | $26.95 | 36695 |
| 2026-03-23 | 28.72 | $27.09 | 24600 |
| 2026-03-20 | 28.86 | $26.71 | 49735 |
| 2026-03-19 | 29.04 | $27.40 | 48733 |
| 2026-03-18 | 29.17 | $27.76 | 58831 |
| 2026-03-17 | 29.29 | $28.10 | 36400 |
| 2026-03-16 | 29.37 | $27.84 | 65700 |
| 2026-03-13 | 29.48 | $27.80 | 34477 |
| 2026-03-12 | 29.59 | $28.08 | 44500 |
| 2026-03-11 | 29.70 | $28.43 | 36100 |
| 2026-03-10 | 29.79 | $28.58 | 37122 |
| 2026-03-09 | 29.87 | $28.56 | 50205 |
| 2026-03-06 | 29.95 | $28.70 | 17300 |
| 2026-03-05 | 30.00 | $29.10 | 25009 |
| 2026-03-04 | 30.04 | $29.45 | 21300 |
| 2026-03-03 | 30.08 | $29.27 | 35020 |
| 2026-03-02 | 30.14 | $30.18 | 37700 |
| 2026-02-27 | 30.14 | $30.20 | 35200 |
| 2026-02-26 | 30.14 | $30.31 | 38127 |
| 2026-02-25 | 30.14 | $30.51 | 59100 |
| 2026-02-24 | 30.13 | $30.25 | 28400 |
| 2026-02-23 | 30.13 | $30.04 | 34800 |
| 2026-02-20 | 30.13 | $30.23 | 26116 |
| 2026-02-19 | 30.13 | $29.94 | 26300 |
| 2026-02-18 | 30.13 | $30.13 | 19839 |
| 2026-02-17 | 30.10 | $29.88 | 47835 |
| 2026-02-13 | 30.11 | $29.93 | 31100 |
| 2026-02-12 | 30.12 | $29.99 | 19200 |
| 2026-02-11 | 30.14 | $30.29 | 23921 |
| 2026-02-10 | 30.16 | $30.20 | 27900 |
| 2026-02-09 | 30.17 | $30.23 | 32300 |
| 2026-02-06 | 30.16 | $30.15 | 47520 |
| 2026-02-05 | 30.15 | $29.71 | 28902 |
| 2026-02-04 | 30.16 | $29.93 | 36529 |
| 2026-02-03 | 30.15 | $30.15 | 42300 |
| 2026-02-02 | 30.13 | $30.50 | 34106 |
| 2026-01-30 | 30.08 | $30.32 | 33100 |
| 2026-01-29 | 30.08 | $30.18 | 47800 |
| 2026-01-28 | 30.06 | $30.30 | 53529 |
| 2026-01-27 | 30.02 | $30.25 | 23535 |
| 2026-01-26 | 29.99 | $30.16 | 56206 |
| 2026-01-23 | 29.96 | $30.11 | 30929 |
| 2026-01-22 | 29.92 | $30.16 | 28100 |
| 2026-01-21 | 29.87 | $29.94 | 61200 |
| 2026-01-20 | 29.83 | $29.52 | 34300 |
| 2026-01-16 | 29.79 | $30.08 | 18734 |
| 2026-01-15 | 29.72 | $30.30 | 32939 |
| 2026-01-14 | 29.63 | $30.26 | 52700 |
| 2026-01-13 | 29.56 | $30.68 | 103234 |
| 2026-01-12 | 29.47 | $30.42 | 76500 |
| 2026-01-09 | 29.40 | $30.15 | 45900 |
| 2026-01-08 | 29.35 | $29.90 | 54900 |
| 2026-01-07 | 29.31 | $29.84 | 44830 |
| 2026-01-06 | 29.28 | $29.87 | 34800 |
| 2026-01-05 | 29.24 | $29.67 | 55544 |
| 2026-01-02 | 29.22 | $29.54 | 53300 |
| 2025-12-31 | 29.20 | $30.35 | 99200 |
| 2025-12-30 | 29.13 | $29.70 | 23513 |
| 2025-12-29 | 29.09 | $29.52 | 15500 |
| 2025-12-26 | 29.08 | $29.71 | 30232 |
| 2025-12-24 | 29.04 | $29.42 | 31143 |
| 2025-12-23 | 29.00 | $29.40 | 14500 |
| 2025-12-22 | 28.94 | $29.20 | 20300 |
| 2025-12-19 | 28.87 | $29.12 | 7700 |
| 2025-12-18 | 28.79 | $28.75 | 27500 |
| 2025-12-17 | 28.75 | $28.50 | 26800 |
| 2025-12-16 | 28.72 | $28.64 | 17800 |
| 2025-12-15 | 28.69 | $28.80 | 16445 |
| 2025-12-12 | 28.68 | $28.86 | 23000 |
| 2025-12-11 | 28.66 | $29.07 | 22900 |
| 2025-12-10 | 28.66 | $29.15 | 30011 |
| 2025-12-09 | 28.63 | $29.02 | 24900 |
| 2025-12-08 | 28.61 | $29.23 | 24500 |
| 2025-12-05 | 28.55 | $29.21 | 31300 |
| 2025-12-04 | 28.50 | $29.20 | 31100 |
| 2025-12-03 | 28.45 | $29.05 | 31200 |
| 2025-12-02 | 28.42 | $28.95 | 21900 |
| 2025-12-01 | 28.40 | $29.01 | 24800 |
| 2025-11-28 | 28.37 | $29.21 | 38019 |
| 2025-11-26 | 28.33 | $29.00 | 32200 |
| 2025-11-25 | 28.29 | $28.56 | 20830 |
| 2025-11-24 | 28.27 | $28.28 | 23930 |
| 2025-11-21 | 28.27 | $27.85 | 22700 |
| 2025-11-20 | 28.29 | $27.50 | 53401 |
| 2025-11-19 | 28.30 | $27.81 | 22600 |
| 2025-11-18 | 28.30 | $28.05 | 60800 |
| 2025-11-17 | 28.28 | $28.05 | 33800 |
| 2025-11-14 | 28.26 | $28.44 | 22200 |
| 2025-11-13 | 28.22 | $28.64 | 38738 |
| 2025-11-12 | 28.15 | $28.89 | 31600 |
| 2025-11-11 | 28.07 | $28.70 | 33200 |
| 2025-11-10 | 28.00 | $28.53 | 20800 |
| 2025-11-07 | 27.94 | $27.97 | 15531 |
| 2025-11-06 | 27.89 | $28.24 | 26600 |
| 2025-11-05 | 27.87 | $28.35 | 14700 |
| 2025-11-04 | 27.86 | $28.45 | 21335 |
| 2025-11-03 | 27.83 | $28.55 | 40700 |
| 2025-10-31 | 27.81 | $28.36 | 37306 |
| 2025-10-30 | 27.79 | $28.28 | 18700 |
| 2025-10-29 | 27.77 | $28.20 | 24400 |
| 2025-10-28 | 27.75 | $28.33 | 18334 |
| 2025-10-27 | 27.71 | $28.30 | 23235 |
| 2025-10-24 | 27.67 | $28.06 | 25700 |
| 2025-10-23 | 27.62 | $27.84 | 12100 |
| 2025-10-22 | 27.59 | $27.68 | 20544 |
| 2025-10-21 | 27.58 | $27.75 | 16400 |
| 2025-10-20 | 27.57 | $27.73 | 32800 |
| 2025-10-17 | 27.56 | $27.48 | 15801 |
| 2025-10-16 | 27.56 | $27.27 | 27029 |
| 2025-10-15 | 27.57 | $27.31 | 12900 |
| 2025-10-14 | 27.57 | $27.22 | 39100 |
| 2025-10-13 | 27.59 | $27.35 | 24037 |
| 2025-10-10 | 27.60 | $27.12 | 55339 |
| 2025-10-09 | 27.64 | $27.85 | 24200 |
| 2025-10-08 | 27.63 | $28.04 | 18523 |
| 2025-10-07 | 27.61 | $27.92 | 33617 |
| 2025-10-06 | 27.59 | $28.09 | 41266 |
| 2025-10-03 | 27.56 | $28.03 | 43639 |
| 2025-10-02 | 27.52 | $27.79 | 30500 |
| 2025-10-01 | 27.50 | $27.80 | 36300 |
| 2025-09-30 | 27.47 | $27.56 | 30231 |
| 2025-09-29 | 27.45 | $27.45 | 26100 |
| 2025-09-26 | 27.45 | $27.15 | 30448 |
| 2025-09-25 | 27.47 | $27.23 | 21112 |
| 2025-09-24 | 27.47 | $27.43 | 27715 |
| 2025-09-23 | 27.47 | $27.58 | 13045 |
| 2025-09-22 | 27.46 | $27.58 | 20708 |
| 2025-09-19 | 27.45 | $27.44 | 27614 |
| 2025-09-18 | 27.43 | $27.45 | 26300 |
| 2025-09-17 | 27.41 | $27.40 | 24006 |
| 2025-09-16 | 27.40 | $27.52 | 18831 |
| 2025-09-15 | 27.39 | $27.61 | 34817 |
| 2025-09-12 | 27.37 | $27.81 | 20117 |
| 2025-09-11 | 27.35 | $27.71 | 29625 |
| 2025-09-10 | 27.34 | $27.59 | 23200 |
| 2025-09-09 | 27.33 | $27.51 | 16800 |
| 2025-09-08 | 27.32 | $27.48 | 13500 |
| 2025-09-05 | 27.31 | $27.35 | 17335 |
| 2025-09-04 | 27.30 | $27.33 | 33046 |
| 2025-09-03 | 27.28 | $27.17 | 23124 |
| 2025-09-02 | 27.27 | $27.17 | 30318 |
| 2025-08-29 | 27.25 | $27.42 | 40600 |
| 2025-08-28 | 27.20 | $27.52 | 41000 |
| 2025-08-27 | 27.20 | $27.35 | 16946 |
| 2025-08-26 | 27.20 | $27.32 | 21100 |
| 2025-08-25 | 27.21 | $27.39 | 13707 |
| 2025-08-22 | 27.21 | $27.39 | 8841 |
| 2025-08-21 | 27.23 | $27.10 | 22537 |
| 2025-08-20 | 27.25 | $27.13 | 19702 |
| 2025-08-19 | 27.27 | $27.22 | 22137 |
| 2025-08-18 | 27.28 | $27.28 | 40410 |
| 2025-08-15 | 27.28 | $27.25 | 12900 |
| 2025-08-14 | 27.29 | $27.34 | 23700 |
| 2025-08-13 | 27.28 | $27.47 | 33015 |
| 2025-08-12 | 27.27 | $27.46 | 24000 |
| 2025-08-11 | 27.27 | $27.21 | 24527 |
| 2025-08-08 | 27.29 | $27.29 | 18800 |
| 2025-08-07 | 27.31 | $27.12 | 19000 |
| 2025-08-06 | 27.35 | $27.07 | 23000 |
| 2025-08-05 | 27.38 | $26.89 | 27700 |
| 2025-08-04 | 27.40 | $26.75 | 26541 |
| 2025-08-01 | 27.43 | $26.51 | 56300 |
| 2025-07-31 | 27.48 | $27.40 | 42800 |
| 2025-07-30 | 27.48 | $27.36 | 28331 |
| 2025-07-29 | 27.47 | $27.49 | 28642 |
| 2025-07-28 | 27.46 | $27.53 | 39200 |
| 2025-07-25 | 27.43 | $27.75 | 22408 |
| 2025-07-24 | 27.38 | $27.49 | 14500 |
| 2025-07-23 | 27.34 | $27.55 | 41014 |
| 2025-07-22 | 27.29 | $27.40 | 18800 |
| 2025-07-21 | 27.22 | $27.36 | 12900 |
| 2025-07-18 | 27.15 | $27.29 | 16207 |
| 2025-07-17 | 27.10 | $27.25 | 28000 |
| 2025-07-16 | 27.04 | $27.30 | 17900 |
| 2025-07-15 | 27.01 | $27.35 | 27038 |
| 2025-07-14 | 26.97 | $27.66 | 31000 |
| 2025-07-11 | 26.94 | $27.77 | 24700 |
| 2025-07-10 | 26.88 | $27.85 | 37800 |
| 2025-07-09 | 26.82 | $27.61 | 47513 |
| 2025-07-08 | 26.76 | $27.35 | 29101 |
| 2025-07-07 | 26.70 | $27.26 | 32300 |
| 2025-07-03 | 26.64 | $27.54 | 18800 |
| 2025-07-02 | 26.56 | $27.38 | 15111 |
| 2025-07-01 | 26.51 | $27.23 | 29300 |
| 2025-06-30 | 26.46 | $27.19 | 43400 |
| 2025-06-27 | 26.40 | $27.08 | 36200 |
| 2025-06-26 | 26.34 | $26.78 | 29100 |
| 2025-06-25 | 26.29 | $26.56 | 27835 |
| 2025-06-24 | 26.27 | $26.52 | 26507 |
| 2025-06-23 | 26.22 | $26.00 | 36834 |
| 2025-06-20 | 26.20 | $25.99 | 19600 |
| 2025-06-18 | 26.19 | $26.25 | 26903 |
| 2025-06-17 | 26.18 | $26.19 | 37608 |
| 2025-06-16 | 26.17 | $26.60 | 21700 |
| 2025-06-13 | 26.13 | $26.65 | 40516 |
| 2025-06-12 | 26.08 | $26.92 | 42006 |
| 2025-06-11 | 26.04 | $26.73 | 40924 |
| 2025-06-10 | 26.01 | $26.54 | 31400 |
| 2025-06-09 | 25.96 | $26.38 | 37700 |
| 2025-06-06 | 25.90 | $26.18 | 34700 |
| 2025-06-05 | 25.84 | $26.07 | 50903 |
| 2025-06-04 | 25.78 | $26.03 | 54527 |
| 2025-06-03 | 25.73 | $26.24 | 23900 |
| 2025-06-02 | 25.66 | $26.20 | 27800 |
| 2025-05-30 | 25.60 | $26.03 | 49424 |
| 2025-05-29 | 25.53 | $26.03 | 26500 |
| 2025-05-28 | 25.45 | $25.75 | 18300 |
| 2025-05-27 | 25.38 | $26.01 | 30834 |
| 2025-05-23 | 25.30 | $25.62 | 15442 |
| 2025-05-22 | 25.23 | $25.65 | 24700 |
| 2025-05-21 | 25.15 | $25.80 | 55937 |
| 2025-05-20 | 25.04 | $25.92 | 33519 |
| 2025-05-19 | 24.90 | $25.98 | 20800 |
| 2025-05-16 | 24.72 | $25.87 | 37140 |
| 2025-05-15 | 24.59 | $25.66 | 55000 |
| 2025-05-14 | 24.46 | $26.14 | 32939 |
| 2025-05-13 | 24.34 | $26.00 | 38501 |
| 2025-05-12 | 24.22 | $25.67 | 23609 |
| 2025-05-09 | 24.10 | $25.15 | 20300 |
| 2025-05-08 | 23.98 | $25.00 | 41700 |
| 2025-05-07 | 23.90 | $24.94 | 60700 |
| 2025-05-06 | 23.72 | $24.86 | 17800 |
| 2025-05-05 | 23.54 | $24.97 | 33900 |
| 2025-05-02 | 23.40 | $24.98 | 15648 |
| 2025-05-01 | 23.36 | $24.64 | 21746 |
| 2025-04-30 | 23.36 | $24.29 | 42100 |
| 2025-04-29 | 23.39 | $24.45 | 28300 |
| 2025-04-28 | 23.39 | $24.35 | 30325 |
| 2025-04-25 | 23.41 | $24.31 | 31100 |
| 2025-04-24 | 23.45 | $24.00 | 20400 |
| 2025-04-23 | 23.51 | $23.65 | 38000 |
| 2025-04-22 | 23.60 | $23.03 | 21540 |
| 2025-04-21 | 23.72 | $22.50 | 37700 |
| 2025-04-17 | 23.84 | $23.23 | 13703 |
| 2025-04-16 | 23.94 | $23.12 | 28426 |
| 2025-04-15 | 24.05 | $23.63 | 33100 |
| 2025-04-14 | 24.12 | $23.63 | 30406 |
| 2025-04-11 | 24.19 | $23.19 | 28520 |
| 2025-04-10 | 24.28 | $22.91 | 55700 |
| 2025-04-09 | 24.36 | $23.26 | 59721 |
| 2025-04-08 | 24.45 | $21.46 | 53015 |
| 2025-04-07 | 24.63 | $21.28 | 76357 |
| 2025-04-04 | 24.81 | $22.10 | 89634 |
| 2025-04-03 | 24.97 | $24.14 | 36425 |
| 2025-04-02 | 25.03 | $24.76 | 17560 |
| 2025-04-01 | 25.06 | $24.71 | 10104 |
| 2025-03-31 | 25.09 | $24.57 | 33300 |
| 2025-03-28 | 25.13 | $24.75 | 22101 |
| 2025-03-27 | 25.16 | $25.10 | 5600 |
| 2025-03-26 | 25.17 | $25.14 | 16644 |
| 2025-03-25 | 25.20 | $25.46 | 12209 |
| 2025-03-24 | 25.20 | $25.38 | 30700 |
| 2025-03-21 | 25.23 | $25.05 | 18415 |
| 2025-03-20 | 25.28 | $25.19 | 17725 |
| 2025-03-19 | 25.33 | $25.20 | 25100 |
| 2025-03-18 | 25.37 | $25.04 | 17049 |
| 2025-03-17 | 25.42 | $25.17 | 18100 |
| 2025-03-14 | 25.47 | $24.83 | 36418 |
| 2025-03-13 | 25.53 | $24.69 | 40500 |
| 2025-03-12 | 25.60 | $25.04 | 30900 |
| 2025-03-11 | 25.64 | $24.90 | 30327 |
| 2025-03-10 | 25.68 | $24.94 | 35736 |
| 2025-03-07 | 25.73 | $25.29 | 24000 |
| 2025-03-06 | 25.76 | $25.30 | 32143 |
| 2025-03-05 | 25.79 | $25.53 | 34708 |
| 2025-03-04 | 25.81 | $25.17 | 43900 |
| 2025-03-03 | 25.83 | $25.33 | 32800 |
| 2025-02-28 | 25.85 | $25.41 | 40000 |
| 2025-02-27 | 25.87 | $25.38 | 25343 |
| 2025-02-26 | 25.89 | $25.65 | 27200 |
| 2025-02-25 | 25.90 | $25.60 | 46800 |
| 2025-02-24 | 25.91 | $25.88 | 17313 |
| 2025-02-21 | 25.93 | $26.00 | 24200 |
| 2025-02-20 | 25.94 | $26.21 | 22900 |
| 2025-02-19 | 25.94 | $26.05 | 11927 |
| 2025-02-18 | 25.94 | $26.05 | 44000 |
| 2025-02-14 | 25.93 | $26.10 | 10636 |
| 2025-02-13 | 25.91 | $26.08 | 24228 |
| 2025-02-12 | 25.88 | $25.99 | 14600 |
| 2025-02-11 | 25.85 | $25.93 | 13900 |
| 2025-02-10 | 25.81 | $25.80 | 28800 |
| 2025-02-07 | 25.78 | $25.81 | 19700 |
| 2025-02-06 | 25.76 | $25.97 | 13135 |
| 2025-02-05 | 25.74 | $25.87 | 16300 |
| 2025-02-04 | 25.72 | $25.83 | 30200 |
| 2025-02-03 | 25.71 | $25.60 | 34400 |
| 2025-01-31 | 25.69 | $25.69 | 30900 |
| 2025-01-30 | 25.67 | $25.86 | 33000 |
| 2025-01-29 | 25.63 | $25.76 | 41300 |
| 2025-01-28 | 25.62 | $25.89 | 39322 |
| 2025-01-27 | 25.61 | $25.88 | 42618 |
| 2025-01-24 | 25.59 | $26.21 | 23700 |
| 2025-01-23 | 25.55 | $26.21 | 27017 |
| 2025-01-22 | 25.50 | $26.23 | 27618 |
| 2025-01-21 | 25.45 | $26.06 | 21248 |
| 2025-01-17 | 25.42 | $25.85 | 17600 |
| 2025-01-16 | 25.44 | $25.72 | 10800 |
| 2025-01-15 | 25.46 | $25.51 | 30624 |
| 2025-01-14 | 25.50 | $25.26 | 16400 |
| 2025-01-13 | 25.55 | $25.18 | 18521 |
| 2025-01-10 | 25.62 | $25.17 | 19901 |
| 2025-01-08 | 25.69 | $25.49 | 22200 |
| 2025-01-07 | 25.74 | $25.44 | 22600 |
| 2025-01-06 | 25.79 | $25.58 | 22126 |
| 2025-01-03 | 25.84 | $25.62 | 94200 |
| 2025-01-02 | 25.87 | $25.15 | 15500 |
| 2024-12-31 | 25.93 | $25.26 | 38700 |
| 2024-12-30 | 25.97 | $25.18 | 22600 |
| 2024-12-27 | 26.02 | $25.52 | 16330 |
| 2024-12-26 | 26.04 | $25.58 | 17000 |
| 2024-12-24 | 26.05 | $25.60 | 21200 |
| 2024-12-23 | 26.06 | $25.33 | 45200 |
| 2024-12-20 | 26.07 | $25.33 | 20631 |
| 2024-12-19 | 26.09 | $25.20 | 23622 |
| 2024-12-18 | 26.11 | $25.51 | 25900 |
| 2024-12-17 | 26.12 | $26.09 | 12724 |
| 2024-12-16 | 26.10 | $26.22 | 24500 |
| 2024-12-13 | 26.07 | $26.34 | 15135 |
| 2024-12-12 | 26.04 | $26.27 | 23712 |
| 2024-12-11 | 26.03 | $26.54 | 8714 |
| 2024-12-10 | 26.00 | $26.47 | 28900 |
| 2024-12-09 | 26.00 | $26.55 | 18700 |
| 2024-12-06 | 25.99 | $26.50 | 21036 |
| 2024-12-05 | 25.98 | $26.44 | 19300 |
| 2024-12-04 | 25.96 | $26.36 | 15500 |
| 2024-12-03 | 25.92 | $26.25 | 18206 |
| 2024-12-02 | 25.88 | $26.20 | 19842 |
| 2024-11-29 | 25.84 | $26.18 | 21903 |
| 2024-11-27 | 25.80 | $25.86 | 38504 |
| 2024-11-26 | 25.80 | $25.82 | 29942 |
| 2024-11-25 | 25.80 | $25.81 | 38727 |
| 2024-11-22 | 25.81 | $25.54 | 32300 |
| 2024-11-21 | 25.82 | $25.56 | 32700 |
| 2024-11-20 | 25.83 | $25.59 | 36200 |
| 2024-11-19 | 25.84 | $25.74 | 16231 |
| 2024-11-18 | 25.87 | $25.71 | 18900 |
| 2024-11-15 | 25.90 | $25.62 | 24900 |
| 2024-11-14 | 25.94 | $25.84 | 16500 |
| 2024-11-13 | 25.95 | $26.05 | 12700 |
| 2024-11-12 | 25.96 | $25.96 | 23300 |
| 2024-11-11 | 25.96 | $26.40 | 27412 |
| 2024-11-08 | 25.96 | $26.35 | 15533 |
| 2024-11-07 | 25.95 | $26.38 | 40105 |
| 2024-11-06 | 25.94 | $25.91 | 19334 |
| 2024-11-05 | 25.95 | $25.60 | 9900 |
| 2024-11-04 | 25.98 | $25.51 | 18008 |
| 2024-11-01 | 26.00 | $25.37 | 13502 |
| 2024-10-31 | 26.05 | $25.40 | 39700 |
| 2024-10-30 | 26.08 | $25.83 | 17400 |
| 2024-10-29 | 26.10 | $25.77 | 8100 |
| 2024-10-28 | 26.12 | $26.01 | 11704 |
| 2024-10-25 | 26.15 | $25.80 | 19705 |
| 2024-10-24 | 26.18 | $25.80 | 11137 |
| 2024-10-23 | 26.20 | $25.68 | 46200 |
| 2024-10-22 | 26.22 | $26.40 | 12200 |
| 2024-10-21 | 26.20 | $26.33 | 14738 |
| 2024-10-18 | 26.18 | $26.34 | 17200 |
| 2024-10-17 | 26.16 | $26.19 | 8141 |
| 2024-10-16 | 26.16 | $26.07 | 16749 |
| 2024-10-15 | 26.15 | $26.08 | 15412 |
| 2024-10-14 | 26.14 | $26.34 | 23147 |
| 2024-10-11 | 26.12 | $26.21 | 20000 |
| 2024-10-10 | 26.10 | $26.07 | 28324 |
| 2024-10-09 | 26.08 | $26.21 | 22740 |
| 2024-10-08 | 26.05 | $26.09 | 14100 |
| 2024-10-07 | 26.01 | $26.07 | 58600 |
| 2024-10-04 | 25.97 | $26.29 | 23000 |
| 2024-10-03 | 25.92 | $25.99 | 30214 |
| 2024-10-02 | 25.89 | $26.18 | 27700 |
| 2024-10-01 | 25.87 | $26.32 | 33305 |
| 2024-09-30 | 25.83 | $26.54 | 53000 |
| 2024-09-27 | 25.81 | $26.42 | 21300 |
| 2024-09-26 | 25.79 | $26.27 | 16500 |
| 2024-09-25 | 25.77 | $26.07 | 28934 |
| 2024-09-24 | 25.76 | $25.97 | 13913 |
| 2024-09-23 | 25.76 | $25.95 | 13929 |
| 2024-09-20 | 25.77 | $25.87 | 18600 |
| 2024-09-19 | 25.77 | $26.12 | 45000 |
| 2024-09-18 | 25.77 | $25.95 | 28246 |
| 2024-09-17 | 25.76 | $25.94 | 14731 |
| 2024-09-16 | 25.76 | $25.85 | 27446 |
| 2024-09-13 | 25.75 | $25.84 | 28700 |
| 2024-09-12 | 25.74 | $25.72 | 29515 |
| 2024-09-11 | 25.71 | $25.55 | 14724 |
| 2024-09-10 | 25.69 | $25.36 | 16300 |
| 2024-09-09 | 25.67 | $25.24 | 21428 |
| 2024-09-06 | 25.64 | $25.18 | 15824 |
| 2024-09-05 | 25.61 | $25.46 | 15317 |
| 2024-09-04 | 25.55 | $25.69 | 32300 |
| 2024-09-03 | 25.47 | $25.66 | 27447 |
| 2024-08-30 | 25.38 | $26.05 | 30300 |
| 2024-08-29 | 25.31 | $26.01 | 33400 |
| 2024-08-28 | 25.27 | $25.89 | 16403 |
| 2024-08-27 | 25.26 | $25.98 | 15825 |
| 2024-08-26 | 25.21 | $25.98 | 33400 |
| 2024-08-23 | 25.17 | $26.01 | 32100 |
| 2024-08-22 | 25.12 | $25.86 | 14212 |
| 2024-08-21 | 25.07 | $26.08 | 19900 |
| 2024-08-20 | 25.03 | $25.91 | 19300 |
| 2024-08-19 | 25.02 | $25.87 | 24600 |
| 2024-08-16 | 25.02 | $25.70 | 27700 |
| 2024-08-15 | 25.02 | $25.56 | 18500 |
| 2024-08-14 | 25.02 | $25.21 | 20400 |
| 2024-08-13 | 25.07 | $25.15 | 20000 |
| 2024-08-12 | 25.13 | $24.82 | 20700 |
| 2024-08-09 | 25.20 | $24.73 | 21400 |
| 2024-08-08 | 25.29 | $24.64 | 14932 |
| 2024-08-07 | 25.36 | $24.28 | 51900 |
| 2024-08-06 | 25.45 | $24.08 | 20200 |
| 2024-08-05 | 25.54 | $23.75 | 60300 |
| 2024-08-02 | 25.65 | $24.72 | 27701 |
| 2024-08-01 | 25.71 | $25.16 | 37200 |
| 2024-07-31 | 25.73 | $25.61 | 25300 |
| 2024-07-30 | 25.73 | $25.11 | 19315 |
| 2024-07-29 | 25.74 | $25.06 | 36300 |
| 2024-07-26 | 25.76 | $25.01 | 24900 |
| 2024-07-25 | 25.78 | $25.00 | 40208 |
| 2024-07-24 | 25.80 | $25.16 | 32900 |
| 2024-07-23 | 25.80 | $25.74 | 12143 |
| 2024-07-22 | 25.77 | $25.99 | 17714 |
| 2024-07-19 | 25.73 | $25.62 | 24209 |
| 2024-07-18 | 25.71 | $25.57 | 53131 |
| 2024-07-17 | 25.70 | $26.11 | 21632 |
| 2024-07-16 | 25.67 | $26.42 | 29404 |
| 2024-07-15 | 25.62 | $26.33 | 33700 |
| 2024-07-12 | 25.57 | $26.36 | 52535 |
| 2024-07-11 | 25.52 | $26.07 | 37100 |
| 2024-07-10 | 25.48 | $26.11 | 41618 |
| 2024-07-09 | 25.42 | $25.87 | 34544 |
| 2024-07-08 | 25.41 | $25.89 | 26200 |
| 2024-07-05 | 25.40 | $25.91 | 31300 |
| 2024-07-03 | 25.38 | $25.75 | 12600 |
| 2024-07-02 | 25.37 | $25.58 | 33429 |
| 2024-07-01 | 25.35 | $25.26 | 31800 |
| 2024-06-28 | 25.34 | $25.50 | 51400 |
| 2024-06-27 | 25.32 | $25.40 | 33541 |
| 2024-06-26 | 25.30 | $25.27 | 19500 |
| 2024-06-25 | 25.29 | $25.23 | 10800 |
| 2024-06-24 | 25.30 | $25.14 | 17423 |
| 2024-06-21 | 25.30 | $25.16 | 19813 |
| 2024-06-20 | 25.32 | $25.31 | 26649 |
| 2024-06-18 | 25.34 | $25.37 | 25806 |
| 2024-06-17 | 25.35 | $25.38 | 26730 |
| 2024-06-14 | 25.35 | $25.41 | 16600 |
| 2024-06-13 | 25.35 | $25.43 | 24724 |
| 2024-06-12 | 25.35 | $25.41 | 32334 |
| 2024-06-11 | 25.34 | $25.16 | 26804 |
| 2024-06-10 | 25.34 | $25.04 | 105631 |
| 2024-06-07 | 25.34 | $25.61 | 16906 |
| 2024-06-06 | 25.30 | $25.67 | 20439 |
| 2024-06-05 | 25.26 | $25.61 | 19536 |
| 2024-06-04 | 25.22 | $25.42 | 28025 |
| 2024-06-03 | 25.18 | $25.22 | 21711 |
| 2024-05-31 | 25.15 | $25.13 | 28624 |
| 2024-05-30 | 25.11 | $25.03 | 38148 |
| 2024-05-29 | 25.06 | $24.97 | 18829 |
| 2024-05-28 | 25.02 | $25.16 | 36414 |
| 2024-05-24 | 24.98 | $25.39 | 21001 |
| 2024-05-23 | 24.93 | $25.20 | 18319 |
| 2024-05-22 | 24.87 | $25.56 | 29300 |
| 2024-05-21 | 24.79 | $25.66 | 27106 |
| 2024-05-20 | 24.71 | $25.61 | 18710 |
| 2024-05-17 | 24.62 | $25.37 | 12800 |
| 2024-05-16 | 24.53 | $25.38 | 14900 |
| 2024-05-15 | 24.46 | $25.43 | 28300 |
| 2024-05-14 | 24.38 | $25.18 | 17300 |
| 2024-05-13 | 24.31 | $25.08 | 20000 |
| 2024-05-10 | 24.25 | $25.03 | 13211 |
| 2024-05-09 | 24.21 | $24.91 | 30103 |
| 2024-05-08 | 24.19 | $24.86 | 11400 |
| 2024-05-07 | 24.17 | $24.77 | 23103 |
| 2024-05-06 | 24.17 | $24.74 | 40223 |
| 2024-05-03 | 24.17 | $24.51 | 13100 |
| 2024-05-02 | 24.18 | $24.27 | 23900 |
| 2024-05-01 | 24.19 | $24.05 | 33700 |
| 2024-04-30 | 24.22 | $24.19 | 46900 |
| 2024-04-29 | 24.24 | $24.48 | 20002 |
| 2024-04-26 | 24.25 | $24.40 | 23000 |
| 2024-04-25 | 24.28 | $23.92 | 25500 |
| 2024-04-24 | 24.33 | $23.93 | 16700 |
| 2024-04-23 | 24.37 | $24.09 | 21800 |
| 2024-04-22 | 24.40 | $23.79 | 29000 |
| 2024-04-19 | 24.45 | $23.64 | 12500 |
| 2024-04-18 | 24.52 | $23.87 | 8346 |
| 2024-04-17 | 24.57 | $23.87 | 20200 |
| 2024-04-16 | 24.61 | $23.82 | 21100 |
| 2024-04-15 | 24.66 | $23.86 | 56600 |
| 2024-04-12 | 24.70 | $24.13 | 33800 |
| 2024-04-11 | 24.74 | $24.59 | 32300 |
| 2024-04-10 | 24.77 | $24.48 | 41200 |
| 2024-04-09 | 24.80 | $24.71 | 44900 |
| 2024-04-08 | 24.81 | $24.84 | 26100 |
| 2024-04-05 | 24.80 | $24.61 | 28200 |
| 2024-04-04 | 24.82 | $24.54 | 30800 |
| 2024-04-03 | 24.82 | $24.62 | 31500 |
| 2024-04-02 | 24.81 | $24.57 | 48914 |
| 2024-04-01 | 24.81 | $24.71 | 51200 |
| 2024-03-28 | 24.82 | $24.98 | 27700 |
| 2024-03-27 | 24.79 | $24.90 | 23744 |
| 2024-03-26 | 24.77 | $24.80 | 27000 |
| 2024-03-25 | 24.75 | $24.74 | 21800 |
| 2024-03-22 | 24.74 | $24.78 | 39412 |
| 2024-03-21 | 24.74 | $24.96 | 41539 |
| 2024-03-20 | 24.72 | $24.82 | 31100 |
| 2024-03-19 | 24.69 | $24.75 | 10625 |
| 2024-03-18 | 24.67 | $24.71 | 15420 |
| 2024-03-15 | 24.66 | $24.71 | 15800 |
| 2024-03-14 | 24.65 | $24.95 | 24200 |
| 2024-03-13 | 24.62 | $25.17 | 16514 |
| 2024-03-12 | 24.56 | $25.16 | 13512 |
| 2024-03-11 | 24.54 | $24.79 | 20900 |
| 2024-03-08 | 24.52 | $24.78 | 31203 |
| 2024-03-07 | 24.51 | $24.88 | 30400 |
| 2024-03-06 | 24.48 | $24.59 | 34521 |
| 2024-03-05 | 24.46 | $24.39 | 30800 |
| 2024-03-04 | 24.44 | $24.71 | 19100 |
| 2024-03-01 | 24.41 | $24.79 | 30900 |
| 2024-02-29 | 24.38 | $24.47 | 36500 |
| 2024-02-28 | 24.35 | $24.37 | 27300 |
| 2024-02-27 | 24.34 | $24.50 | 30748 |
| 2024-02-26 | 24.32 | $24.61 | 15839 |
| 2024-02-23 | 24.28 | $24.65 | 35547 |
| 2024-02-22 | 24.24 | $24.68 | 25500 |
| 2024-02-21 | 24.21 | $24.19 | 20713 |
| 2024-02-20 | 24.19 | $24.28 | 13508 |
| 2024-02-16 | 24.16 | $24.47 | 24300 |
| 2024-02-15 | 24.14 | $24.47 | 15835 |
| 2024-02-14 | 24.12 | $24.40 | 19700 |
| 2024-02-13 | 24.07 | $24.08 | 22000 |
| 2024-02-12 | 24.05 | $24.62 | 22800 |
| 2024-02-09 | 24.03 | $24.51 | 22505 |
| 2024-02-08 | 24.03 | $24.44 | 46400 |
| 2024-02-07 | 24.00 | $24.47 | 44047 |
| 2024-02-06 | 23.96 | $24.08 | 26000 |
| 2024-02-05 | 23.94 | $24.06 | 21516 |
| 2024-02-02 | 23.90 | $24.08 | 18035 |
| 2024-02-01 | 23.86 | $24.10 | 15702 |
| 2024-01-31 | 23.82 | $23.85 | 24160 |
| 2024-01-30 | 23.79 | $24.17 | 28300 |
| 2024-01-29 | 23.77 | $24.12 | 34400 |
| 2024-01-26 | 23.75 | $23.91 | 34646 |
| 2024-01-25 | 23.74 | $23.91 | 46000 |
| 2024-01-24 | 23.73 | $23.89 | 28400 |
| 2024-01-23 | 23.71 | $23.82 | 21144 |
| 2024-01-22 | 23.69 | $23.84 | 31700 |
| 2024-01-19 | 23.68 | $23.97 | 10005 |
| 2024-01-18 | 23.68 | $24.07 | 11312 |
| 2024-01-17 | 23.66 | $23.45 | 22322 |
| 2024-01-16 | 23.66 | $23.66 | 16006 |
| 2024-01-12 | 23.65 | $24.19 | 28900 |
| 2024-01-11 | 23.61 | $24.54 | 77200 |
| 2024-01-10 | 23.52 | $23.90 | 16705 |
| 2024-01-09 | 23.48 | $23.59 | 13333 |
| 2024-01-08 | 23.44 | $23.64 | 22400 |
| 2024-01-05 | 23.41 | $23.30 | 16100 |
| 2024-01-04 | 23.38 | $23.31 | 19722 |
| 2024-01-03 | 23.36 | $23.19 | 33648 |
| 2024-01-02 | 23.33 | $23.37 | 40600 |
| 2023-12-29 | 23.31 | $23.64 | 30505 |
| 2023-12-28 | 23.26 | $23.75 | 44900 |
| 2023-12-27 | 23.21 | $23.75 | 29200 |
| 2023-12-26 | 23.15 | $23.70 | 26200 |
| 2023-12-22 | 23.09 | $23.50 | 36900 |
| 2023-12-21 | 23.04 | $23.50 | 27122 |
| 2023-12-20 | 22.99 | $23.61 | 31827 |
| 2023-12-19 | 22.92 | $23.96 | 25100 |
| 2023-12-18 | 22.85 | $23.70 | 31100 |
| 2023-12-15 | 22.78 | $23.32 | 20549 |
| 2023-12-14 | 22.72 | $23.55 | 31347 |
| 2023-12-13 | 22.65 | $23.33 | 25600 |
| 2023-12-12 | 22.59 | $22.88 | 23100 |
| 2023-12-11 | 22.53 | $22.96 | 24200 |
| 2023-12-08 | 22.46 | $22.92 | 31000 |
| 2023-12-07 | 22.36 | $22.97 | 29700 |
| 2023-12-06 | 22.28 | $22.73 | 14137 |
| 2023-12-05 | 22.21 | $22.80 | 19739 |
| 2023-12-04 | 22.13 | $22.75 | 37020 |
| 2023-12-01 | 22.06 | $22.88 | 37400 |
| 2023-11-30 | 21.97 | $22.70 | 43632 |
| 2023-11-29 | 21.86 | $22.68 | 23200 |
| 2023-11-28 | 21.73 | $22.51 | 52135 |
| 2023-11-27 | 21.61 | $22.49 | 19343 |
| 2023-11-24 | 21.48 | $22.53 | 16045 |
| 2023-11-22 | 21.35 | $22.48 | 9800 |
| 2023-11-21 | 21.23 | $22.32 | 21400 |
| 2023-11-20 | 21.14 | $22.50 | 29100 |
| 2023-11-17 | 21.04 | $22.31 | 21100 |
| 2023-11-16 | 20.95 | $22.18 | 17029 |
| 2023-11-15 | 20.89 | $22.15 | 22531 |
| 2023-11-14 | 20.84 | $22.12 | 37523 |
| 2023-11-13 | 20.81 | $21.61 | 26900 |
| 2023-11-10 | 20.80 | $21.49 | 26600 |
| 2023-11-09 | 20.79 | $21.09 | 25700 |
| 2023-11-08 | 20.80 | $21.29 | 19813 |
| 2023-11-07 | 20.81 | $21.31 | 22400 |
| 2023-11-06 | 20.81 | $21.25 | 29800 |
| 2023-11-03 | 20.81 | $21.34 | 20403 |
| 2023-11-02 | 20.80 | $21.00 | 28900 |
| 2023-11-01 | 20.79 | $20.51 | 28689 |
| 2023-10-31 | 20.81 | $20.17 | 27314 |
| 2023-10-30 | 20.84 | $20.08 | 25646 |
| 2023-10-27 | 20.89 | $19.87 | 20900 |
| 2023-10-26 | 20.96 | $19.90 | 29329 |
| 2023-10-25 | 21.04 | $20.12 | 33500 |
| 2023-10-24 | 21.12 | $20.51 | 31800 |
| 2023-10-23 | 21.18 | $20.42 | 34600 |
| 2023-10-20 | 21.23 | $20.59 | 32280 |
| 2023-10-19 | 21.28 | $20.96 | 14541 |
| 2023-10-18 | 21.31 | $21.16 | 22800 |
| 2023-10-17 | 21.36 | $21.47 | 31560 |
| 2023-10-16 | 21.40 | $21.42 | 11445 |
| 2023-10-13 | 21.44 | $21.24 | 34900 |
| 2023-10-12 | 21.50 | $21.35 | 25518 |
| 2023-10-11 | 21.57 | $21.51 | 14800 |
| 2023-10-10 | 21.61 | $21.41 | 23600 |
| 2023-10-09 | 21.66 | $21.17 | 18800 |
| 2023-10-06 | 21.73 | $21.10 | 33300 |
| 2023-10-05 | 21.80 | $20.91 | 33900 |
| 2023-10-04 | 21.88 | $20.84 | 69300 |
| 2023-10-03 | 21.96 | $20.70 | 18410 |
| 2023-10-02 | 22.06 | $21.06 | 44500 |
| 2023-09-29 | 22.15 | $21.35 | 32835 |
| 2023-09-28 | 22.23 | $21.58 | 18400 |
| 2023-09-27 | 22.29 | $21.59 | 29300 |
| 2023-09-26 | 22.36 | $21.67 | 123043 |
| 2023-09-25 | 22.40 | $21.44 | 26350 |
| 2023-09-22 | 22.44 | $21.59 | 39623 |
| 2023-09-21 | 22.48 | $21.62 | 53400 |
| 2023-09-20 | 22.52 | $22.18 | 83634 |
| 2023-09-19 | 22.53 | $22.29 | 22040 |
| 2023-09-18 | 22.53 | $22.27 | 22500 |
| 2023-09-15 | 22.55 | $22.41 | 29047 |
| 2023-09-14 | 22.56 | $22.63 | 39000 |
| 2023-09-13 | 22.57 | $22.30 | 22200 |
| 2023-09-12 | 22.60 | $22.47 | 19905 |
| 2023-09-11 | 22.64 | $22.62 | 20447 |
| 2023-09-08 | 22.67 | $22.46 | 20933 |
| 2023-09-07 | 22.71 | $22.43 | 17400 |
| 2023-09-06 | 22.76 | $22.53 | 23400 |
| 2023-09-05 | 22.79 | $22.68 | 31000 |
| 2023-09-01 | 22.82 | $22.87 | 32140 |
| 2023-08-31 | 22.82 | $22.87 | 31815 |
| 2023-08-30 | 22.83 | $22.94 | 24000 |
| 2023-08-29 | 22.84 | $22.85 | 29842 |
| 2023-08-28 | 22.87 | $22.52 | 39400 |
| 2023-08-25 | 22.92 | $22.33 | 29900 |
| 2023-08-24 | 22.98 | $22.27 | 55339 |
| 2023-08-23 | 23.04 | $22.50 | 25200 |
| 2023-08-22 | 23.08 | $22.26 | 40300 |
| 2023-08-21 | 23.14 | $22.40 | 41326 |
| 2023-08-18 | 23.19 | $22.57 | 25300 |
| 2023-08-17 | 23.23 | $22.65 | 24434 |
| 2023-08-16 | 23.28 | $22.82 | 23021 |
| 2023-08-15 | 23.33 | $23.00 | 20400 |
| 2023-08-14 | 23.36 | $23.28 | 27600 |
| 2023-08-11 | 23.37 | $23.26 | 18400 |
| 2023-08-10 | 23.37 | $23.26 | 29937 |
| 2023-08-09 | 23.38 | $23.29 | 20509 |
| 2023-08-08 | 23.37 | $23.25 | 24000 |
| 2023-08-07 | 23.34 | $23.29 | 68803 |
| 2023-08-04 | 23.31 | $22.88 | 29033 |
| 2023-08-03 | 23.29 | $22.99 | 24401 |
| 2023-08-02 | 23.26 | $23.14 | 41900 |
| 2023-08-01 | 23.24 | $23.42 | 47922 |
| 2023-07-31 | 23.21 | $23.59 | 35200 |
| 2023-07-28 | 23.18 | $23.52 | 39306 |
| 2023-07-27 | 23.14 | $23.33 | 42902 |
| 2023-07-26 | 23.11 | $23.39 | 41425 |
| 2023-07-25 | 23.07 | $23.40 | 33245 |
| 2023-07-24 | 23.02 | $23.39 | 29700 |
| 2023-07-21 | 22.97 | $23.44 | 28200 |
| 2023-07-20 | 22.93 | $23.59 | 21400 |
| 2023-07-19 | 22.89 | $23.81 | 55048 |
| 2023-07-18 | 22.84 | $23.72 | 35100 |
| 2023-07-17 | 22.81 | $23.35 | 23019 |
| 2023-07-14 | 22.81 | $23.31 | 31900 |
| 2023-07-13 | 22.78 | $23.43 | 24700 |
| 2023-07-12 | 22.75 | $23.08 | 25200 |
| 2023-07-11 | 22.73 | $22.79 | 22500 |
| 2023-07-10 | 22.72 | $22.59 | 20822 |
| 2023-07-07 | 22.71 | $22.53 | 36900 |
| 2023-07-06 | 22.70 | $22.43 | 33923 |
| 2023-07-05 | 22.70 | $22.66 | 54013 |
| 2023-07-03 | 22.69 | $22.91 | 32200 |
| 2023-06-30 | 22.67 | $22.96 | 32846 |
| 2023-06-29 | 22.64 | $22.69 | 43100 |
| 2023-06-28 | 22.61 | $22.66 | 33900 |
| 2023-06-27 | 22.58 | $22.61 | 25900 |
| 2023-06-26 | 22.56 | $22.41 | 31400 |
| 2023-06-23 | 22.53 | $22.52 | 36417 |
| 2023-06-22 | 22.49 | $22.63 | 16716 |
| 2023-06-21 | 22.47 | $22.71 | 24831 |
| 2023-06-20 | 22.45 | $22.83 | 26100 |
| 2023-06-16 | 22.43 | $23.16 | 36749 |
| 2023-06-15 | 22.40 | $23.21 | 37208 |
| 2023-06-14 | 22.35 | $22.85 | 36549 |
| 2023-06-13 | 22.31 | $22.85 | 50500 |
| 2023-06-12 | 22.28 | $22.69 | 32325 |
| 2023-06-09 | 22.24 | $22.46 | 39726 |
| 2023-06-08 | 22.22 | $22.46 | 29100 |
| 2023-06-07 | 22.21 | $22.32 | 63300 |
| 2023-06-06 | 22.19 | $22.46 | 43500 |
| 2023-06-05 | 22.17 | $22.41 | 37613 |
| 2023-06-02 | 22.15 | $22.55 | 36410 |
| 2023-06-01 | 22.12 | $22.35 | 20921 |
| 2023-05-31 | 22.11 | $22.11 | 33631 |
| 2023-05-30 | 22.10 | $22.01 | 29224 |
| 2023-05-26 | 22.11 | $22.11 | 32100 |
| 2023-05-25 | 22.13 | $21.82 | 36507 |
| 2023-05-24 | 22.14 | $21.81 | 18500 |
| 2023-05-23 | 22.14 | $22.19 | 18411 |
| 2023-05-22 | 22.12 | $22.39 | 13342 |
| 2023-05-19 | 22.11 | $22.39 | 21127 |
| 2023-05-18 | 22.10 | $22.46 | 16200 |
| 2023-05-17 | 22.09 | $22.30 | 20800 |
| 2023-05-16 | 22.09 | $22.10 | 21600 |
| 2023-05-15 | 22.11 | $22.19 | 35200 |
| 2023-05-12 | 22.12 | $21.98 | 28046 |
| 2023-05-11 | 22.14 | $22.08 | 29300 |
| 2023-05-10 | 22.16 | $22.08 | 32731 |
| 2023-05-09 | 22.16 | $21.95 | 34800 |
| 2023-05-08 | 22.17 | $22.06 | 39649 |
| 2023-05-05 | 22.17 | $22.14 | 35016 |
| 2023-05-04 | 22.16 | $21.90 | 19800 |
| 2023-05-03 | 22.17 | $22.03 | 35000 |
| 2023-05-02 | 22.17 | $22.04 | 34100 |
| 2023-05-01 | 22.18 | $22.27 | 36800 |
| 2023-04-28 | 22.18 | $22.32 | 36525 |
| 2023-04-27 | 22.16 | $22.17 | 36921 |
| 2023-04-26 | 22.14 | $21.67 | 32100 |
| 2023-04-25 | 22.12 | $21.82 | 50243 |
| 2023-04-24 | 22.09 | $22.19 | 17116 |
| 2023-04-21 | 22.04 | $22.22 | 34800 |
| 2023-04-20 | 21.98 | $22.28 | 28448 |
| 2023-04-19 | 21.91 | $22.39 | 31700 |
| 2023-04-18 | 21.86 | $22.50 | 25248 |
| 2023-04-17 | 21.79 | $22.38 | 16625 |
| 2023-04-14 | 21.71 | $22.37 | 41900 |
| 2023-04-13 | 21.65 | $22.39 | 42200 |
| 2023-04-12 | 21.57 | $22.12 | 35800 |
| 2023-04-11 | 21.52 | $22.07 | 21009 |
| 2023-04-10 | 21.46 | $22.05 | 34400 |
| 2023-04-06 | 21.42 | $22.03 | 28100 |
| 2023-04-05 | 21.40 | $21.99 | 37015 |
| 2023-04-04 | 21.40 | $22.09 | 26206 |
| 2023-04-03 | 21.40 | $22.36 | 47701 |
| 2023-03-31 | 21.41 | $22.23 | 52700 |
| 2023-03-30 | 21.41 | $21.96 | 112315 |
| 2023-03-29 | 21.41 | $21.74 | 53200 |
| 2023-03-28 | 21.42 | $21.25 | 45937 |
| 2023-03-27 | 21.45 | $21.27 | 30500 |
| 2023-03-24 | 21.48 | $21.07 | 51700 |
| 2023-03-23 | 21.51 | $20.97 | 48824 |
| 2023-03-22 | 21.57 | $21.00 | 64825 |
| 2023-03-21 | 21.62 | $21.27 | 28212 |
| 2023-03-20 | 21.66 | $21.15 | 43007 |
| 2023-03-17 | 21.73 | $20.91 | 35407 |
| 2023-03-16 | 21.83 | $21.16 | 25124 |
| 2023-03-15 | 21.92 | $20.72 | 33115 |
| 2023-03-14 | 22.04 | $21.05 | 35800 |
| 2023-03-13 | 22.15 | $20.83 | 41400 |
| 2023-03-10 | 22.26 | $21.26 | 29849 |
| 2023-03-09 | 22.33 | $21.72 | 20913 |
| 2023-03-08 | 22.40 | $22.08 | 34704 |
| 2023-03-07 | 22.46 | $22.09 | 28213 |
| 2023-03-06 | 22.49 | $22.37 | 37200 |
| 2023-03-03 | 22.53 | $22.35 | 35821 |
| 2023-03-02 | 22.58 | $22.01 | 45934 |
| 2023-03-01 | 22.64 | $21.78 | 46000 |
| 2023-02-28 | 22.69 | $21.85 | 25000 |
| 2023-02-27 | 22.73 | $21.93 | 30418 |
| 2023-02-24 | 22.77 | $21.78 | 25912 |
| 2023-02-23 | 22.83 | $22.12 | 24800 |
| 2023-02-22 | 22.85 | $21.96 | 23003 |
| 2023-02-21 | 22.89 | $22.06 | 28618 |
| 2023-02-17 | 22.92 | $22.59 | 29100 |
| 2023-02-16 | 22.92 | $22.79 | 26100 |
| 2023-02-15 | 22.89 | $23.14 | 28333 |
| 2023-02-14 | 22.85 | $23.08 | 42500 |
| 2023-02-13 | 22.82 | $23.25 | 51700 |
| 2023-02-10 | 22.77 | $22.90 | 36800 |
| 2023-02-09 | 22.74 | $22.81 | 39933 |
| 2023-02-08 | 22.71 | $23.06 | 56700 |
| 2023-02-07 | 22.65 | $23.19 | 43800 |
| 2023-02-06 | 22.57 | $22.84 | 40700 |
| 2023-02-03 | 22.50 | $23.14 | 47619 |
| 2023-02-02 | 22.40 | $23.39 | 47517 |
| 2023-02-01 | 22.29 | $23.13 | 57609 |
| 2023-01-31 | 22.18 | $22.80 | 49100 |
| 2023-01-30 | 22.09 | $22.64 | 51143 |
| 2023-01-27 | 22.00 | $22.80 | 54700 |
| 2023-01-26 | 21.89 | $22.82 | 32400 |
| 2023-01-25 | 21.80 | $22.61 | 54200 |
| 2023-01-24 | 21.72 | $22.68 | 38600 |
| 2023-01-23 | 21.63 | $22.71 | 58565 |
| 2023-01-20 | 21.57 | $22.56 | 32700 |
| 2023-01-19 | 21.50 | $22.26 | 65600 |
| 2023-01-18 | 21.45 | $22.30 | 30800 |
| 2023-01-17 | 21.41 | $22.43 | 41712 |
| 2023-01-13 | 21.37 | $22.35 | 48900 |
| 2023-01-12 | 21.37 | $22.36 | 36000 |
| 2023-01-11 | 21.36 | $22.17 | 49600 |
| 2023-01-10 | 21.35 | $21.79 | 31001 |
| 2023-01-09 | 21.34 | $21.64 | 28500 |
| 2023-01-06 | 21.33 | $21.49 | 51300 |
| 2023-01-05 | 21.34 | $20.99 | 59124 |
| 2023-01-04 | 21.37 | $21.25 | 42900 |
| 2023-01-03 | 21.39 | $20.97 | 62400 |
| 2022-12-30 | 21.46 | $20.94 | 129277 |
| 2022-12-29 | 21.52 | $20.97 | 80706 |
| 2022-12-28 | 21.58 | $20.58 | 108139 |
| 2022-12-27 | 21.63 | $20.86 | 79703 |
| 2022-12-23 | 21.67 | $21.00 | 72100 |
| 2022-12-22 | 21.71 | $21.06 | 38520 |
| 2022-12-21 | 21.75 | $21.42 | 34700 |
| 2022-12-20 | 21.77 | $21.20 | 32712 |
| 2022-12-19 | 21.79 | $21.18 | 54400 |
| 2022-12-16 | 21.83 | $21.52 | 40542 |
| 2022-12-15 | 21.84 | $21.73 | 44600 |
| 2022-12-14 | 21.86 | $22.33 | 59245 |
| 2022-12-13 | 21.85 | $22.17 | 65221 |
| 2022-12-12 | 21.84 | $21.81 | 46833 |
| 2022-12-09 | 21.87 | $21.61 | 73200 |
| 2022-12-08 | 21.89 | $21.59 | 48519 |
| 2022-12-07 | 21.85 | $21.59 | 38719 |
| 2022-12-06 | 21.84 | $21.54 | 58849 |
| 2022-12-05 | 21.83 | $21.78 | 79500 |
| 2022-12-02 | 21.79 | $22.23 | 44445 |
| 2022-12-01 | 21.72 | $22.25 | 84236 |
| 2022-11-30 | 21.66 | $22.15 | 69920 |
| 2022-11-29 | 21.65 | $21.55 | 57705 |
| 2022-11-28 | 21.68 | $21.66 | 65440 |
| 2022-11-25 | 21.72 | $21.87 | 26109 |
| 2022-11-23 | 21.73 | $21.80 | 69827 |
| 2022-11-22 | 21.76 | $21.79 | 107520 |
| 2022-11-21 | 21.77 | $21.74 | 53428 |
| 2022-11-18 | 21.79 | $21.84 | 50406 |
| 2022-11-17 | 21.77 | $21.82 | 41800 |
| 2022-11-16 | 21.73 | $22.08 | 34900 |
| 2022-11-15 | 21.68 | $22.15 | 28900 |
| 2022-11-14 | 21.63 | $21.93 | 43339 |
| 2022-11-11 | 21.57 | $22.37 | 36200 |
| 2022-11-10 | 21.47 | $22.06 | 36224 |
| 2022-11-09 | 21.40 | $20.87 | 27011 |
| 2022-11-08 | 21.36 | $21.37 | 24224 |
| 2022-11-07 | 21.30 | $21.26 | 42500 |
| 2022-11-04 | 21.25 | $21.00 | 70827 |
| 2022-11-03 | 21.23 | $20.74 | 101511 |
| 2022-11-02 | 21.24 | $21.10 | 90300 |
| 2022-11-01 | 21.24 | $21.97 | 81613 |
| 2022-10-31 | 21.21 | $22.24 | 32529 |
| 2022-10-28 | 21.13 | $22.35 | 49413 |
| 2022-10-27 | 21.02 | $22.09 | 61905 |
| 2022-10-26 | 20.93 | $22.33 | 37922 |
| 2022-10-25 | 20.84 | $22.17 | 31302 |
| 2022-10-24 | 20.74 | $21.98 | 54021 |
| 2022-10-21 | 20.66 | $21.54 | 49213 |
| 2022-10-20 | 20.61 | $21.05 | 77300 |
| 2022-10-19 | 20.64 | $20.99 | 65500 |
| 2022-10-18 | 20.70 | $21.21 | 59600 |
| 2022-10-17 | 20.76 | $20.79 | 43418 |
| 2022-10-14 | 20.87 | $20.24 | 68607 |
| 2022-10-13 | 21.00 | $20.61 | 72413 |
| 2022-10-12 | 21.13 | $20.09 | 26323 |
| 2022-10-11 | 21.29 | $20.18 | 43600 |
| 2022-10-10 | 21.44 | $20.37 | 49500 |
| 2022-10-07 | 21.63 | $20.55 | 87800 |
| 2022-10-06 | 21.79 | $20.86 | 41500 |
| 2022-10-05 | 21.93 | $21.18 | 59000 |
| 2022-10-04 | 22.03 | $21.36 | 51222 |
| 2022-10-03 | 22.11 | $20.57 | 78400 |
| 2022-09-30 | 22.25 | $20.24 | 42100 |
| 2022-09-29 | 22.41 | $20.27 | 62000 |
| 2022-09-28 | 22.58 | $20.64 | 63229 |
| 2022-09-27 | 22.73 | $20.14 | 54139 |
| 2022-09-26 | 22.92 | $20.23 | 104900 |
| 2022-09-23 | 23.12 | $20.68 | 120935 |
| 2022-09-22 | 23.34 | $21.54 | 76600 |
| 2022-09-21 | 23.51 | $22.18 | 35900 |
| 2022-09-20 | 23.65 | $22.52 | 47225 |
| 2022-09-19 | 23.78 | $22.93 | 27921 |
| 2022-09-16 | 23.92 | $22.94 | 41700 |
| 2022-09-15 | 24.08 | $23.14 | 46136 |
| 2022-09-14 | 24.24 | $23.31 | 31139 |
| 2022-09-13 | 24.51 | $23.17 | 63315 |
| 2022-09-12 | 24.79 | $24.05 | 77341 |
| 2022-09-09 | 25.02 | $23.92 | 44300 |
| 2022-09-08 | 25.27 | $23.49 | 33400 |
| 2022-09-07 | 25.53 | $23.25 | 38634 |
| 2022-09-06 | 25.78 | $23.00 | 62818 |
| 2022-09-02 | 26.06 | $23.38 | 29100 |
| 2022-09-01 | 26.31 | $23.43 | 51600 |
| 2022-08-31 | 26.55 | $23.68 | 33800 |
| 2022-08-30 | 26.80 | $23.65 | 51300 |
| 2022-08-29 | 27.02 | $23.98 | 45610 |
| 2022-08-26 | 27.26 | $24.15 | 71679 |
| 2022-08-25 | 27.44 | $25.18 | 41500 |
| 2022-08-24 | 27.51 | $24.85 | 38200 |
| 2022-08-23 | 27.51 | $24.88 | 50617 |
| 2022-08-22 | 27.49 | $25.18 | 68525 |
| 2022-08-19 | 27.46 | $25.77 | 78300 |
| 2022-08-18 | 27.37 | $26.20 | 84527 |
| 2022-08-17 | 27.26 | $26.32 | 495500 |
| 2022-08-16 | 27.14 | $28.66 | 25943 |
| 2022-08-15 | 26.91 | $28.79 | 56600 |
| 2022-08-12 | 26.63 | $28.70 | 42709 |
| 2022-08-11 | 26.34 | $28.80 | 55728 |
| 2022-08-10 | 26.01 | $28.66 | 64931 |
| 2022-08-09 | 25.70 | $28.39 | 57400 |
| 2022-08-08 | 25.41 | $28.61 | 63808 |
| 2022-08-05 | 25.11 | $28.30 | 65713 |
| 2022-08-04 | 24.84 | $28.20 | 63931 |
| 2022-08-03 | 24.56 | $28.68 | 80422 |
| 2022-08-02 | 24.24 | $28.13 | 80000 |
| 2022-08-01 | 23.95 | $28.73 | 218049 |
| 2022-07-29 | 23.63 | $27.82 | 107738 |
| 2022-07-28 | 23.34 | $26.49 | 88900 |
| 2022-07-27 | 23.13 | $24.86 | 49316 |
| 2022-07-26 | 23.00 | $24.47 | 20600 |
| 2022-07-25 | 22.90 | $24.53 | 60200 |
| 2022-07-22 | 22.81 | $24.14 | 31903 |
| 2022-07-21 | 22.68 | $24.00 | 29200 |
| 2022-07-20 | 22.56 | $23.91 | 42100 |
| 2022-07-19 | 22.46 | $23.95 | 47207 |
| 2022-07-18 | 22.34 | $23.23 | 47634 |
| 2022-07-15 | 22.27 | $22.85 | 29118 |
| 2022-07-14 | 22.27 | $22.20 | 35400 |
| 2022-07-13 | 22.28 | $22.49 | 37949 |
| 2022-07-12 | 22.29 | $22.54 | 61315 |
| 2022-07-11 | 22.37 | $22.70 | 38100 |
| 2022-07-08 | 22.45 | $22.80 | 20711 |
| 2022-07-07 | 22.56 | $22.62 | 69714 |
| 2022-07-06 | 22.69 | $22.38 | 24500 |
| 2022-07-05 | 22.83 | $22.25 | 31300 |
| 2022-07-01 | 22.96 | $22.27 | 30218 |
| 2022-06-30 | 23.11 | $22.11 | 30800 |
| 2022-06-29 | 23.26 | $22.26 | 38306 |
| 2022-06-28 | 23.39 | $22.26 | 41400 |
| 2022-06-27 | 23.53 | $22.60 | 25409 |
| 2022-06-24 | 23.61 | $22.54 | 50100 |
| 2022-06-23 | 23.67 | $21.67 | 42816 |
| 2022-06-22 | 23.77 | $21.66 | 37518 |
| 2022-06-21 | 23.88 | $21.90 | 52906 |
| 2022-06-17 | 23.97 | $21.47 | 54849 |
| 2022-06-16 | 24.08 | $21.81 | 69900 |
| 2022-06-15 | 24.17 | $22.92 | 42048 |
| 2022-06-14 | 24.24 | $22.38 | 48200 |
| 2022-06-13 | 24.30 | $22.74 | 65313 |
| 2022-06-10 | 24.33 | $23.99 | 29805 |
| 2022-06-09 | 24.27 | $24.42 | 28439 |
| 2022-06-08 | 24.21 | $24.99 | 13900 |
| 2022-06-07 | 24.13 | $25.24 | 17413 |
| 2022-06-06 | 24.04 | $25.09 | 28617 |
| 2022-06-03 | 24.01 | $24.95 | 35708 |
| 2022-06-02 | 23.99 | $25.29 | 46524 |
| 2022-06-01 | 24.00 | $25.07 | 71630 |
| 2022-05-31 | 23.99 | $24.82 | 31620 |
| 2022-05-27 | 23.98 | $24.96 | 30730 |
| 2022-05-26 | 23.96 | $24.34 | 26137 |
| 2022-05-25 | 24.01 | $23.70 | 36200 |
| 2022-05-24 | 24.07 | $23.65 | 40000 |
| 2022-05-23 | 24.13 | $23.84 | 52516 |
| 2022-05-20 | 24.26 | $23.67 | 33734 |
| 2022-05-19 | 24.40 | $23.65 | 44946 |
| 2022-05-18 | 24.58 | $23.69 | 61600 |
| 2022-05-17 | 24.80 | $24.24 | 39910 |
| 2022-05-16 | 24.97 | $23.61 | 41900 |
| 2022-05-13 | 25.15 | $23.45 | 41945 |
| 2022-05-12 | 25.35 | $22.76 | 63000 |
| 2022-05-11 | 25.62 | $23.16 | 41100 |
| 2022-05-10 | 25.88 | $23.50 | 44108 |
| 2022-05-09 | 26.12 | $23.30 | 96400 |
| 2022-05-06 | 26.39 | $24.46 | 36424 |
| 2022-05-05 | 26.61 | $24.63 | 58500 |
| 2022-05-04 | 26.83 | $25.49 | 41749 |
| 2022-05-03 | 27.04 | $24.90 | 30014 |
| 2022-05-02 | 27.32 | $24.53 | 84249 |
| 2022-04-29 | 27.61 | $24.59 | 72122 |
| 2022-04-28 | 27.88 | $25.45 | 42648 |
| 2022-04-27 | 28.11 | $24.84 | 57800 |
| 2022-04-26 | 28.38 | $24.90 | 375428 |
| 2022-04-25 | 28.61 | $26.45 | 52400 |
| 2022-04-22 | 28.77 | $26.32 | 46413 |
| 2022-04-21 | 28.94 | $27.30 | 41836 |
| 2022-04-20 | 29.07 | $28.05 | 42422 |
| 2022-04-19 | 29.19 | $27.67 | 41032 |
| 2022-04-18 | 29.30 | $27.24 | 33845 |
| 2022-04-14 | 29.45 | $27.44 | 53138 |
| 2022-04-13 | 29.56 | $28.19 | 37530 |
| 2022-04-12 | 29.55 | $28.33 | 19500 |
| 2022-04-11 | 29.48 | $28.30 | 31217 |
| 2022-04-08 | 29.37 | $28.77 | 14401 |
| 2022-04-07 | 29.27 | $28.82 | 34018 |
| 2022-04-06 | 29.18 | $29.03 | 37600 |
| 2022-04-05 | 29.08 | $29.71 | 36000 |
| 2022-04-04 | 28.93 | $30.37 | 36413 |
| 2022-04-01 | 28.75 | $30.35 | 26200 |
| 2022-03-31 | 28.60 | $30.13 | 30331 |
| 2022-03-30 | 28.49 | $29.90 | 32100 |
| 2022-03-29 | 28.42 | $30.23 | 49302 |
| 2022-03-28 | 28.31 | $29.69 | 41904 |
| 2022-03-25 | 28.25 | $29.60 | 72815 |
| 2022-03-24 | 28.20 | $29.58 | 34006 |
| 2022-03-23 | 28.11 | $29.96 | 28214 |
| 2022-03-22 | 28.01 | $30.46 | 41500 |
| 2022-03-21 | 27.91 | $29.96 | 50600 |
| 2022-03-18 | 27.90 | $30.09 | 68700 |
| 2022-03-17 | 27.89 | $29.82 | 375731 |
| 2022-03-16 | 27.92 | $27.85 | 30713 |
| 2022-03-15 | 28.02 | $26.92 | 30640 |
| 2022-03-14 | 28.18 | $26.23 | 40141 |
| 2022-03-11 | 28.38 | $26.60 | 25725 |
| 2022-03-10 | 28.59 | $27.04 | 37300 |
| 2022-03-09 | 28.78 | $27.20 | 33336 |
| 2022-03-08 | 28.94 | $26.64 | 56948 |
| 2022-03-07 | 29.11 | $26.68 | 91600 |
| 2022-03-04 | 29.28 | $27.37 | 34400 |
| 2022-03-03 | 29.41 | $28.00 | 46423 |
| 2022-03-02 | 29.55 | $28.51 | 41425 |
| 2022-03-01 | 29.66 | $28.08 | 63600 |
| 2022-02-28 | 29.75 | $28.50 | 55700 |
| 2022-02-25 | 29.81 | $28.58 | 42012 |
| 2022-02-24 | 29.84 | $27.79 | 116400 |
| 2022-02-23 | 29.88 | $27.87 | 25616 |
| 2022-02-22 | 29.91 | $28.46 | 69035 |
| 2022-02-18 | 29.94 | $29.67 | 17400 |
| 2022-02-17 | 29.95 | $30.02 | 68138 |
| 2022-02-16 | 30.05 | $30.34 | 24100 |
| 2022-02-15 | 30.14 | $29.96 | 61920 |
| 2022-02-14 | 30.23 | $29.96 | 40026 |
| 2022-02-11 | 30.34 | $30.37 | 36200 |
| 2022-02-10 | 30.43 | $30.83 | 19400 |
| 2022-02-09 | 30.52 | $30.72 | 36300 |
| 2022-02-08 | 30.59 | $30.36 | 17963 |
| 2022-02-07 | 30.67 | $30.20 | 27146 |
| 2022-02-04 | 30.76 | $29.97 | 32442 |
| 2022-02-03 | 30.84 | $29.93 | 35845 |
| 2022-02-02 | 30.93 | $30.89 | 28912 |
| 2022-02-01 | 31.01 | $30.61 | 40945 |
| 2022-01-31 | 31.12 | $30.05 | 46900 |
| 2022-01-28 | 31.24 | $29.63 | 22700 |
| 2022-01-27 | 31.37 | $29.10 | 59700 |
| 2022-01-26 | 31.53 | $28.59 | 62200 |
| 2022-01-25 | 31.71 | $28.48 | 155623 |
| 2022-01-24 | 31.90 | $29.09 | 214100 |
| 2022-01-21 | 32.07 | $29.95 | 76948 |
| 2022-01-20 | 32.13 | $31.90 | 47400 |
| 2022-01-19 | 32.09 | $32.21 | 25700 |
| 2022-01-18 | 32.03 | $31.85 | 40912 |
| 2022-01-14 | 32.00 | $32.11 | 28700 |
| 2022-01-13 | 31.96 | $32.22 | 25800 |
| 2022-01-12 | 31.91 | $32.50 | 38800 |
| 2022-01-11 | 31.82 | $32.21 | 28700 |
| 2022-01-10 | 31.77 | $31.92 | 39240 |
| 2022-01-07 | 31.74 | $31.92 | 20634 |
| 2022-01-06 | 31.71 | $31.61 | 41812 |
| 2022-01-05 | 31.69 | $31.81 | 42700 |
| 2022-01-04 | 31.65 | $32.53 | 38727 |
| 2022-01-03 | 31.53 | $32.68 | 39410 |
| 2021-12-31 | 31.40 | $32.51 | 18044 |
| 2021-12-30 | 31.30 | $32.30 | 25226 |
| 2021-12-29 | 31.20 | $32.29 | 24340 |
| 2021-12-28 | 31.10 | $32.16 | 22800 |
| 2021-12-27 | 31.05 | $32.25 | 35524 |
| 2021-12-23 | 30.99 | $32.38 | 25349 |
| 2021-12-22 | 30.95 | $31.15 | 18833 |
| 2021-12-21 | 30.99 | $31.26 | 20044 |
| 2021-12-20 | 31.04 | $31.00 | 36700 |
| 2021-12-17 | 31.13 | $31.27 | 24200 |
| 2021-12-16 | 31.20 | $31.19 | 28226 |
| 2021-12-15 | 31.28 | $31.16 | 26900 |
| 2021-12-14 | 31.38 | $30.89 | 30900 |
| 2021-12-13 | 31.49 | $31.08 | 36702 |
| 2021-12-10 | 31.61 | $31.27 | 34722 |
| 2021-12-09 | 31.72 | $31.38 | 26405 |
| 2021-12-08 | 31.81 | $31.27 | 23734 |
| 2021-12-07 | 31.91 | $30.95 | 34000 |
| 2021-12-06 | 32.02 | $30.24 | 48821 |
| 2021-12-03 | 32.17 | $29.99 | 55500 |
| 2021-12-02 | 32.32 | $30.45 | 37922 |
| 2021-12-01 | 32.45 | $30.35 | 50400 |
| 2021-11-30 | 32.59 | $30.38 | 118900 |
| 2021-11-29 | 32.72 | $31.15 | 24900 |
| 2021-11-26 | 32.78 | $30.91 | 60800 |
| 2021-11-24 | 32.82 | $31.67 | 45205 |
| 2021-11-23 | 32.83 | $31.84 | 68304 |
| 2021-11-22 | 32.82 | $32.41 | 25500 |
| 2021-11-19 | 32.79 | $32.66 | 35600 |
| 2021-11-18 | 32.73 | $32.79 | 34000 |
| 2021-11-17 | 32.69 | $32.83 | 38400 |
| 2021-11-16 | 32.65 | $33.14 | 34809 |
| 2021-11-15 | 32.62 | $33.07 | 41800 |
| 2021-11-12 | 32.56 | $33.38 | 23500 |
| 2021-11-11 | 32.48 | $33.50 | 30500 |
| 2021-11-10 | 32.38 | $33.21 | 15739 |
| 2021-11-09 | 32.28 | $33.30 | 34900 |
| 2021-11-08 | 32.16 | $33.19 | 32545 |
| 2021-11-05 | 32.05 | $33.12 | 43203 |
| 2021-11-04 | 31.93 | $33.11 | 55703 |
| 2021-11-03 | 31.80 | $33.03 | 38843 |
| 2021-11-02 | 31.65 | $33.04 | 63521 |
| 2021-11-01 | 31.51 | $32.98 | 113200 |
| 2021-10-29 | 31.36 | $32.34 | 51600 |
| 2021-10-28 | 31.25 | $31.86 | 23708 |
| 2021-10-27 | 31.16 | $31.72 | 23106 |
| 2021-10-26 | 31.09 | $31.79 | 19201 |
| 2021-10-25 | 31.03 | $31.67 | 40307 |
| 2021-10-22 | 31.02 | $31.58 | 56400 |
| 2021-10-21 | 31.03 | $31.87 | 34018 |
| 2021-10-20 | 31.06 | $32.19 | 41619 |
| 2021-10-19 | 31.08 | $32.41 | 26300 |
| 2021-10-18 | 31.10 | $31.95 | 33600 |
| 2021-10-15 | 31.14 | $31.83 | 45400 |
| 2021-10-14 | 31.20 | $31.41 | 31858 |
| 2021-10-13 | 31.29 | $31.21 | 49539 |
| 2021-10-12 | 31.39 | $30.81 | 58700 |
| 2021-10-11 | 31.50 | $31.07 | 54537 |
| 2021-10-08 | 31.64 | $30.65 | 32500 |
| 2021-10-07 | 31.78 | $30.56 | 32508 |
| 2021-10-06 | 31.92 | $30.15 | 28607 |
| 2021-10-05 | 32.06 | $30.18 | 51700 |
| 2021-10-04 | 32.19 | $29.85 | 67900 |
| 2021-10-01 | 32.32 | $30.25 | 54610 |
| 2021-09-30 | 32.42 | $30.13 | 47025 |
| 2021-09-29 | 32.52 | $30.28 | 41405 |
| 2021-09-28 | 32.62 | $30.55 | 109600 |
| 2021-09-27 | 32.71 | $31.45 | 73343 |
| 2021-09-24 | 32.75 | $31.79 | 66900 |
| 2021-09-23 | 32.77 | $32.42 | 74400 |
| 2021-09-22 | 32.75 | $32.62 | 64600 |
| 2021-09-21 | 32.74 | $32.80 | 45403 |
| 2021-09-20 | 32.71 | $32.83 | 123844 |
| 2021-09-17 | 32.64 | $33.08 | 49839 |
| 2021-09-16 | 32.54 | $33.09 | 45721 |
| 2021-09-15 | 32.45 | $33.19 | 58232 |
| 2021-09-14 | 32.36 | $33.13 | 84035 |
| 2021-09-13 | 32.28 | $33.80 | 102700 |
| 2021-09-10 | 32.17 | $33.40 | 93349 |
| 2021-09-09 | 32.06 | $33.33 | 83026 |
| 2021-09-08 | 31.96 | $33.09 | 176800 |
| 2021-09-07 | 31.87 | $32.74 | 128198 |
| 2021-09-03 | 31.78 | $32.38 | 29600 |
| 2021-09-02 | 31.68 | $32.22 | 52172 |
| 2021-09-01 | 31.59 | $32.29 | 48000 |
| 2021-08-31 | 31.47 | $32.14 | 47817 |
| 2021-08-30 | 31.36 | $32.34 | 51418 |
| 2021-08-27 | 31.23 | $32.35 | 71200 |
| 2021-08-26 | 31.09 | $32.12 | 82043 |
| 2021-08-25 | 30.97 | $32.14 | 65300 |
| 2021-08-24 | 30.84 | $32.32 | 43235 |
| 2021-08-23 | 30.68 | $32.12 | 69710 |
| 2021-08-20 | 30.55 | $31.43 | 35440 |
| 2021-08-19 | 30.46 | $31.25 | 39400 |
| 2021-08-18 | 30.38 | $31.23 | 46636 |
| 2021-08-17 | 30.30 | $31.42 | 35000 |
| 2021-08-16 | 30.20 | $31.53 | 46140 |
| 2021-08-13 | 30.07 | $31.51 | 51800 |
| 2021-08-12 | 29.97 | $31.30 | 38700 |
| 2021-08-11 | 29.89 | $31.34 | 69100 |
| 2021-08-10 | 29.83 | $31.22 | 64700 |
| 2021-08-09 | 29.76 | $30.98 | 142200 |
| 2021-08-06 | 29.70 | $30.43 | 36700 |
| 2021-08-05 | 29.65 | $30.25 | 58827 |
| 2021-08-04 | 29.61 | $29.93 | 35100 |
| 2021-08-03 | 29.59 | $29.91 | 25300 |
| 2021-08-02 | 29.57 | $29.79 | 40400 |
| 2021-07-30 | 29.55 | $29.65 | 18900 |
| 2021-07-29 | 29.53 | $29.69 | 36200 |
| 2021-07-28 | 29.51 | $29.50 | 20239 |
| 2021-07-27 | 29.50 | $29.21 | 32726 |
| 2021-07-26 | 29.50 | $29.48 | 27800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.61
2026-07-22
Close Price
$30.50
Vol: 28764
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.70
Average
25.95
Maximum
32.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.61 | $30.50 | 28764 |
| 2026-07-21 | 30.62 | $30.61 | 18200 |
| 2026-07-20 | 30.62 | $30.36 | 8302 |
| 2026-07-17 | 30.64 | $30.32 | 54100 |
| 2026-07-16 | 30.68 | $30.69 | 9928 |
| 2026-07-15 | 30.68 | $30.97 | 25630 |
| 2026-07-14 | 30.65 | $30.90 | 14525 |
| 2026-07-13 | 30.62 | $30.70 | 40313 |
| 2026-07-10 | 30.61 | $30.76 | 28507 |
| 2026-07-09 | 30.60 | $30.91 | 20100 |
| 2026-07-08 | 30.56 | $30.73 | 23100 |
| 2026-07-07 | 30.54 | $30.92 | 42017 |
| 2026-07-06 | 30.51 | $31.10 | 38600 |
| 2026-07-02 | 30.44 | $30.80 | 30500 |
| 2026-07-01 | 30.41 | $30.73 | 32400 |
| 2026-06-30 | 30.37 | $30.87 | 27100 |
| 2026-06-29 | 30.32 | $30.69 | 27400 |
| 2026-06-26 | 30.28 | $30.16 | 20800 |
| 2026-06-25 | 30.29 | $30.22 | 31837 |
| 2026-06-24 | 30.30 | $29.90 | 66923 |
| 2026-06-23 | 30.34 | $30.00 | 58436 |
| 2026-06-22 | 30.38 | $30.55 | 42115 |
| 2026-06-18 | 30.36 | $30.40 | 56200 |
| 2026-06-17 | 30.35 | $30.06 | 23000 |
| 2026-06-16 | 30.39 | $30.47 | 74630 |
| 2026-06-15 | 30.38 | $30.83 | 22900 |
| 2026-06-12 | 30.33 | $30.63 | 23127 |
| 2026-06-11 | 30.30 | $30.51 | 32319 |
| 2026-06-10 | 30.27 | $29.89 | 47820 |
| 2026-06-09 | 30.32 | $30.10 | 36300 |
| 2026-06-08 | 30.34 | $30.26 | 61200 |
| 2026-06-05 | 30.35 | $30.00 | 36900 |
| 2026-06-04 | 30.38 | $30.74 | 12104 |
| 2026-06-03 | 30.35 | $30.76 | 22647 |
| 2026-06-02 | 30.30 | $31.06 | 42023 |
| 2026-06-01 | 30.22 | $30.99 | 28700 |
| 2026-05-29 | 30.14 | $30.97 | 37805 |
| 2026-05-28 | 30.05 | $30.88 | 49200 |
| 2026-05-27 | 29.97 | $30.51 | 25400 |
| 2026-05-26 | 29.91 | $30.39 | 79538 |
| 2026-05-22 | 29.86 | $30.12 | 65523 |
| 2026-05-21 | 29.83 | $30.19 | 12500 |
| 2026-05-20 | 29.79 | $30.09 | 61211 |
| 2026-05-19 | 29.76 | $29.80 | 42921 |
| 2026-05-18 | 29.76 | $29.59 | 56900 |
| 2026-05-15 | 29.78 | $29.77 | 52946 |
| 2026-05-14 | 29.78 | $30.48 | 63400 |
| 2026-05-13 | 29.70 | $30.55 | 47213 |
| 2026-05-12 | 29.61 | $30.18 | 28110 |
| 2026-05-11 | 29.55 | $30.56 | 24700 |
| 2026-05-08 | 29.45 | $30.48 | 42700 |
| 2026-05-07 | 29.34 | $30.18 | 27719 |
| 2026-05-06 | 29.25 | $30.42 | 48300 |
| 2026-05-05 | 29.13 | $29.83 | 42404 |
| 2026-05-04 | 29.05 | $29.70 | 41200 |
| 2026-05-01 | 28.98 | $29.97 | 30817 |
| 2026-04-30 | 28.88 | $29.84 | 35505 |
| 2026-04-29 | 28.78 | $29.26 | 39300 |
| 2026-04-28 | 28.73 | $29.23 | 19900 |
| 2026-04-27 | 28.68 | $29.29 | 27700 |
| 2026-04-24 | 28.61 | $29.21 | 17016 |
| 2026-04-23 | 28.55 | $28.91 | 25500 |
| 2026-04-22 | 28.51 | $29.10 | 101203 |
| 2026-04-21 | 28.45 | $29.21 | 26436 |
| 2026-04-20 | 28.37 | $29.39 | 29600 |
| 2026-04-17 | 28.26 | $29.54 | 37600 |
| 2026-04-16 | 28.12 | $29.08 | 23619 |
| 2026-04-15 | 28.02 | $29.00 | 22848 |
| 2026-04-14 | 27.92 | $29.27 | 63225 |
| 2026-04-13 | 27.78 | $28.76 | 12500 |
| 2026-04-10 | 27.68 | $28.69 | 40000 |
| 2026-04-09 | 27.57 | $28.40 | 30100 |
| 2026-04-08 | 27.48 | $28.20 | 51300 |
| 2026-04-07 | 27.41 | $27.20 | 18906 |
| 2026-04-06 | 27.43 | $27.25 | 29107 |
| 2026-04-02 | 27.45 | $27.21 | 23236 |
| 2026-04-01 | 27.47 | $27.37 | 88647 |
| 2026-03-31 | 27.48 | $26.65 | 28322 |
| 2026-03-30 | 27.57 | $25.69 | 73100 |
| 2026-03-27 | 27.77 | $25.90 | 59500 |
| 2026-03-26 | 27.96 | $26.27 | 41508 |
| 2026-03-25 | 28.14 | $27.10 | 23735 |
| 2026-03-24 | 28.25 | $26.95 | 36695 |
| 2026-03-23 | 28.39 | $27.09 | 24600 |
| 2026-03-20 | 28.53 | $26.71 | 49735 |
| 2026-03-19 | 28.72 | $27.40 | 48733 |
| 2026-03-18 | 28.86 | $27.76 | 58831 |
| 2026-03-17 | 28.97 | $28.10 | 36400 |
| 2026-03-16 | 29.06 | $27.84 | 65700 |
| 2026-03-13 | 29.19 | $27.80 | 34477 |
| 2026-03-12 | 29.34 | $28.08 | 44500 |
| 2026-03-11 | 29.47 | $28.43 | 36100 |
| 2026-03-10 | 29.58 | $28.58 | 37122 |
| 2026-03-09 | 29.68 | $28.56 | 50205 |
| 2026-03-06 | 29.80 | $28.70 | 17300 |
| 2026-03-05 | 29.92 | $29.10 | 25009 |
| 2026-03-04 | 30.01 | $29.45 | 21300 |
| 2026-03-03 | 30.06 | $29.27 | 35020 |
| 2026-03-02 | 30.15 | $30.18 | 37700 |
| 2026-02-27 | 30.14 | $30.20 | 35200 |
| 2026-02-26 | 30.14 | $30.31 | 38127 |
| 2026-02-25 | 30.12 | $30.51 | 59100 |
| 2026-02-24 | 30.08 | $30.25 | 28400 |
| 2026-02-23 | 30.06 | $30.04 | 34800 |
| 2026-02-20 | 30.06 | $30.23 | 26116 |
| 2026-02-19 | 30.05 | $29.94 | 26300 |
| 2026-02-18 | 30.06 | $30.13 | 19839 |
| 2026-02-17 | 30.05 | $29.88 | 47835 |
| 2026-02-13 | 30.07 | $29.93 | 31100 |
| 2026-02-12 | 30.08 | $29.99 | 19200 |
| 2026-02-11 | 30.09 | $30.29 | 23921 |
| 2026-02-10 | 30.07 | $30.20 | 27900 |
| 2026-02-09 | 30.06 | $30.23 | 32300 |
| 2026-02-06 | 30.04 | $30.15 | 47520 |
| 2026-02-05 | 30.03 | $29.71 | 28902 |
| 2026-02-04 | 30.06 | $29.93 | 36529 |
| 2026-02-03 | 30.08 | $30.15 | 42300 |
| 2026-02-02 | 30.07 | $30.50 | 34106 |
| 2026-01-30 | 30.02 | $30.32 | 33100 |
| 2026-01-29 | 29.99 | $30.18 | 47800 |
| 2026-01-28 | 29.97 | $30.30 | 53529 |
| 2026-01-27 | 29.94 | $30.25 | 23535 |
| 2026-01-26 | 29.90 | $30.16 | 56206 |
| 2026-01-23 | 29.88 | $30.11 | 30929 |
| 2026-01-22 | 29.85 | $30.16 | 28100 |
| 2026-01-21 | 29.82 | $29.94 | 61200 |
| 2026-01-20 | 29.81 | $29.52 | 34300 |
| 2026-01-16 | 29.84 | $30.08 | 18734 |
| 2026-01-15 | 29.81 | $30.30 | 32939 |
| 2026-01-14 | 29.76 | $30.26 | 52700 |
| 2026-01-13 | 29.71 | $30.68 | 103234 |
| 2026-01-12 | 29.60 | $30.42 | 76500 |
| 2026-01-09 | 29.52 | $30.15 | 45900 |
| 2026-01-08 | 29.45 | $29.90 | 54900 |
| 2026-01-07 | 29.40 | $29.84 | 44830 |
| 2026-01-06 | 29.36 | $29.87 | 34800 |
| 2026-01-05 | 29.30 | $29.67 | 55544 |
| 2026-01-02 | 29.27 | $29.54 | 53300 |
| 2025-12-31 | 29.24 | $30.35 | 99200 |
| 2025-12-30 | 29.12 | $29.70 | 23513 |
| 2025-12-29 | 29.06 | $29.52 | 15500 |
| 2025-12-26 | 29.01 | $29.71 | 30232 |
| 2025-12-24 | 28.94 | $29.42 | 31143 |
| 2025-12-23 | 28.88 | $29.40 | 14500 |
| 2025-12-22 | 28.83 | $29.20 | 20300 |
| 2025-12-19 | 28.79 | $29.12 | 7700 |
| 2025-12-18 | 28.76 | $28.75 | 27500 |
| 2025-12-17 | 28.76 | $28.50 | 26800 |
| 2025-12-16 | 28.78 | $28.64 | 17800 |
| 2025-12-15 | 28.80 | $28.80 | 16445 |
| 2025-12-12 | 28.80 | $28.86 | 23000 |
| 2025-12-11 | 28.79 | $29.07 | 22900 |
| 2025-12-10 | 28.76 | $29.15 | 30011 |
| 2025-12-09 | 28.72 | $29.02 | 24900 |
| 2025-12-08 | 28.69 | $29.23 | 24500 |
| 2025-12-05 | 28.63 | $29.21 | 31300 |
| 2025-12-04 | 28.57 | $29.20 | 31100 |
| 2025-12-03 | 28.51 | $29.05 | 31200 |
| 2025-12-02 | 28.45 | $28.95 | 21900 |
| 2025-12-01 | 28.40 | $29.01 | 24800 |
| 2025-11-28 | 28.33 | $29.21 | 38019 |
| 2025-11-26 | 28.24 | $29.00 | 32200 |
| 2025-11-25 | 28.16 | $28.56 | 20830 |
| 2025-11-24 | 28.12 | $28.28 | 23930 |
| 2025-11-21 | 28.10 | $27.85 | 22700 |
| 2025-11-20 | 28.13 | $27.50 | 53401 |
| 2025-11-19 | 28.20 | $27.81 | 22600 |
| 2025-11-18 | 28.24 | $28.05 | 60800 |
| 2025-11-17 | 28.26 | $28.05 | 33800 |
| 2025-11-14 | 28.28 | $28.44 | 22200 |
| 2025-11-13 | 28.26 | $28.64 | 38738 |
| 2025-11-12 | 28.22 | $28.89 | 31600 |
| 2025-11-11 | 28.15 | $28.70 | 33200 |
| 2025-11-10 | 28.10 | $28.53 | 20800 |
| 2025-11-07 | 28.05 | $27.97 | 15531 |
| 2025-11-06 | 28.06 | $28.24 | 26600 |
| 2025-11-05 | 28.04 | $28.35 | 14700 |
| 2025-11-04 | 28.01 | $28.45 | 21335 |
| 2025-11-03 | 27.96 | $28.55 | 40700 |
| 2025-10-31 | 27.90 | $28.36 | 37306 |
| 2025-10-30 | 27.85 | $28.28 | 18700 |
| 2025-10-29 | 27.80 | $28.20 | 24400 |
| 2025-10-28 | 27.76 | $28.33 | 18334 |
| 2025-10-27 | 27.70 | $28.30 | 23235 |
| 2025-10-24 | 27.64 | $28.06 | 25700 |
| 2025-10-23 | 27.59 | $27.84 | 12100 |
| 2025-10-22 | 27.57 | $27.68 | 20544 |
| 2025-10-21 | 27.56 | $27.75 | 16400 |
| 2025-10-20 | 27.54 | $27.73 | 32800 |
| 2025-10-17 | 27.51 | $27.48 | 15801 |
| 2025-10-16 | 27.52 | $27.27 | 27029 |
| 2025-10-15 | 27.54 | $27.31 | 12900 |
| 2025-10-14 | 27.57 | $27.22 | 39100 |
| 2025-10-13 | 27.61 | $27.35 | 24037 |
| 2025-10-10 | 27.63 | $27.12 | 55339 |
| 2025-10-09 | 27.69 | $27.85 | 24200 |
| 2025-10-08 | 27.67 | $28.04 | 18523 |
| 2025-10-07 | 27.63 | $27.92 | 33617 |
| 2025-10-06 | 27.60 | $28.09 | 41266 |
| 2025-10-03 | 27.55 | $28.03 | 43639 |
| 2025-10-02 | 27.50 | $27.79 | 30500 |
| 2025-10-01 | 27.47 | $27.80 | 36300 |
| 2025-09-30 | 27.43 | $27.56 | 30231 |
| 2025-09-29 | 27.42 | $27.45 | 26100 |
| 2025-09-26 | 27.42 | $27.15 | 30448 |
| 2025-09-25 | 27.44 | $27.23 | 21112 |
| 2025-09-24 | 27.47 | $27.43 | 27715 |
| 2025-09-23 | 27.47 | $27.58 | 13045 |
| 2025-09-22 | 27.46 | $27.58 | 20708 |
| 2025-09-19 | 27.45 | $27.44 | 27614 |
| 2025-09-18 | 27.45 | $27.45 | 26300 |
| 2025-09-17 | 27.45 | $27.40 | 24006 |
| 2025-09-16 | 27.45 | $27.52 | 18831 |
| 2025-09-15 | 27.44 | $27.61 | 34817 |
| 2025-09-12 | 27.43 | $27.81 | 20117 |
| 2025-09-11 | 27.39 | $27.71 | 29625 |
| 2025-09-10 | 27.35 | $27.59 | 23200 |
| 2025-09-09 | 27.33 | $27.51 | 16800 |
| 2025-09-08 | 27.31 | $27.48 | 13500 |
| 2025-09-05 | 27.29 | $27.35 | 17335 |
| 2025-09-04 | 27.28 | $27.33 | 33046 |
| 2025-09-03 | 27.28 | $27.17 | 23124 |
| 2025-09-02 | 27.29 | $27.17 | 30318 |
| 2025-08-29 | 27.30 | $27.42 | 40600 |
| 2025-08-28 | 27.29 | $27.52 | 41000 |
| 2025-08-27 | 27.27 | $27.35 | 16946 |
| 2025-08-26 | 27.26 | $27.32 | 21100 |
| 2025-08-25 | 27.25 | $27.39 | 13707 |
| 2025-08-22 | 27.24 | $27.39 | 8841 |
| 2025-08-21 | 27.22 | $27.10 | 22537 |
| 2025-08-20 | 27.24 | $27.13 | 19702 |
| 2025-08-19 | 27.25 | $27.22 | 22137 |
| 2025-08-18 | 27.25 | $27.28 | 40410 |
| 2025-08-15 | 27.25 | $27.25 | 12900 |
| 2025-08-14 | 27.25 | $27.34 | 23700 |
| 2025-08-13 | 27.24 | $27.47 | 33015 |
| 2025-08-12 | 27.21 | $27.46 | 24000 |
| 2025-08-11 | 27.19 | $27.21 | 24527 |
| 2025-08-08 | 27.18 | $27.29 | 18800 |
| 2025-08-07 | 27.17 | $27.12 | 19000 |
| 2025-08-06 | 27.18 | $27.07 | 23000 |
| 2025-08-05 | 27.19 | $26.89 | 27700 |
| 2025-08-04 | 27.22 | $26.75 | 26541 |
| 2025-08-01 | 27.27 | $26.51 | 56300 |
| 2025-07-31 | 27.35 | $27.40 | 42800 |
| 2025-07-30 | 27.34 | $27.36 | 28331 |
| 2025-07-29 | 27.34 | $27.49 | 28642 |
| 2025-07-28 | 27.33 | $27.53 | 39200 |
| 2025-07-25 | 27.31 | $27.75 | 22408 |
| 2025-07-24 | 27.26 | $27.49 | 14500 |
| 2025-07-23 | 27.24 | $27.55 | 41014 |
| 2025-07-22 | 27.20 | $27.40 | 18800 |
| 2025-07-21 | 27.18 | $27.36 | 12900 |
| 2025-07-18 | 27.16 | $27.29 | 16207 |
| 2025-07-17 | 27.15 | $27.25 | 28000 |
| 2025-07-16 | 27.14 | $27.30 | 17900 |
| 2025-07-15 | 27.12 | $27.35 | 27038 |
| 2025-07-14 | 27.10 | $27.66 | 31000 |
| 2025-07-11 | 27.04 | $27.77 | 24700 |
| 2025-07-10 | 26.96 | $27.85 | 37800 |
| 2025-07-09 | 26.87 | $27.61 | 47513 |
| 2025-07-08 | 26.79 | $27.35 | 29101 |
| 2025-07-07 | 26.73 | $27.26 | 32300 |
| 2025-07-03 | 26.68 | $27.54 | 18800 |
| 2025-07-02 | 26.59 | $27.38 | 15111 |
| 2025-07-01 | 26.50 | $27.23 | 29300 |
| 2025-06-30 | 26.42 | $27.19 | 43400 |
| 2025-06-27 | 26.34 | $27.08 | 36200 |
| 2025-06-26 | 26.27 | $26.78 | 29100 |
| 2025-06-25 | 26.21 | $26.56 | 27835 |
| 2025-06-24 | 26.18 | $26.52 | 26507 |
| 2025-06-23 | 26.14 | $26.00 | 36834 |
| 2025-06-20 | 26.15 | $25.99 | 19600 |
| 2025-06-18 | 26.17 | $26.25 | 26903 |
| 2025-06-17 | 26.16 | $26.19 | 37608 |
| 2025-06-16 | 26.16 | $26.60 | 21700 |
| 2025-06-13 | 26.11 | $26.65 | 40516 |
| 2025-06-12 | 26.06 | $26.92 | 42006 |
| 2025-06-11 | 25.97 | $26.73 | 40924 |
| 2025-06-10 | 25.89 | $26.54 | 31400 |
| 2025-06-09 | 25.82 | $26.38 | 37700 |
| 2025-06-06 | 25.76 | $26.18 | 34700 |
| 2025-06-05 | 25.72 | $26.07 | 50903 |
| 2025-06-04 | 25.68 | $26.03 | 54527 |
| 2025-06-03 | 25.64 | $26.24 | 23900 |
| 2025-06-02 | 25.58 | $26.20 | 27800 |
| 2025-05-30 | 25.51 | $26.03 | 49424 |
| 2025-05-29 | 25.46 | $26.03 | 26500 |
| 2025-05-28 | 25.40 | $25.75 | 18300 |
| 2025-05-27 | 25.36 | $26.01 | 30834 |
| 2025-05-23 | 25.29 | $25.62 | 15442 |
| 2025-05-22 | 25.26 | $25.65 | 24700 |
| 2025-05-21 | 25.22 | $25.80 | 55937 |
| 2025-05-20 | 25.15 | $25.92 | 33519 |
| 2025-05-19 | 25.07 | $25.98 | 20800 |
| 2025-05-16 | 24.98 | $25.87 | 37140 |
| 2025-05-15 | 24.88 | $25.66 | 55000 |
| 2025-05-14 | 24.80 | $26.14 | 32939 |
| 2025-05-13 | 24.66 | $26.00 | 38501 |
| 2025-05-12 | 24.52 | $25.67 | 23609 |
| 2025-05-09 | 24.40 | $25.15 | 20300 |
| 2025-05-08 | 24.32 | $25.00 | 41700 |
| 2025-05-07 | 24.25 | $24.94 | 60700 |
| 2025-05-06 | 24.18 | $24.86 | 17800 |
| 2025-05-05 | 24.11 | $24.97 | 33900 |
| 2025-05-02 | 24.01 | $24.98 | 15648 |
| 2025-05-01 | 23.91 | $24.64 | 21746 |
| 2025-04-30 | 23.84 | $24.29 | 42100 |
| 2025-04-29 | 23.79 | $24.45 | 28300 |
| 2025-04-28 | 23.72 | $24.35 | 30325 |
| 2025-04-25 | 23.65 | $24.31 | 31100 |
| 2025-04-24 | 23.58 | $24.00 | 20400 |
| 2025-04-23 | 23.54 | $23.65 | 38000 |
| 2025-04-22 | 23.53 | $23.03 | 21540 |
| 2025-04-21 | 23.58 | $22.50 | 37700 |
| 2025-04-17 | 23.69 | $23.23 | 13703 |
| 2025-04-16 | 23.74 | $23.12 | 28426 |
| 2025-04-15 | 23.81 | $23.63 | 33100 |
| 2025-04-14 | 23.83 | $23.63 | 30406 |
| 2025-04-11 | 23.85 | $23.19 | 28520 |
| 2025-04-10 | 23.91 | $22.91 | 55700 |
| 2025-04-09 | 24.02 | $23.26 | 59721 |
| 2025-04-08 | 24.10 | $21.46 | 53015 |
| 2025-04-07 | 24.38 | $21.28 | 76357 |
| 2025-04-04 | 24.70 | $22.10 | 89634 |
| 2025-04-03 | 24.98 | $24.14 | 36425 |
| 2025-04-02 | 25.07 | $24.76 | 17560 |
| 2025-04-01 | 25.10 | $24.71 | 10104 |
| 2025-03-31 | 25.14 | $24.57 | 33300 |
| 2025-03-28 | 25.20 | $24.75 | 22101 |
| 2025-03-27 | 25.25 | $25.10 | 5600 |
| 2025-03-26 | 25.26 | $25.14 | 16644 |
| 2025-03-25 | 25.28 | $25.46 | 12209 |
| 2025-03-24 | 25.26 | $25.38 | 30700 |
| 2025-03-21 | 25.24 | $25.05 | 18415 |
| 2025-03-20 | 25.26 | $25.19 | 17725 |
| 2025-03-19 | 25.27 | $25.20 | 25100 |
| 2025-03-18 | 25.28 | $25.04 | 17049 |
| 2025-03-17 | 25.30 | $25.17 | 18100 |
| 2025-03-14 | 25.32 | $24.83 | 36418 |
| 2025-03-13 | 25.37 | $24.69 | 40500 |
| 2025-03-12 | 25.44 | $25.04 | 30900 |
| 2025-03-11 | 25.48 | $24.90 | 30327 |
| 2025-03-10 | 25.54 | $24.94 | 35736 |
| 2025-03-07 | 25.61 | $25.29 | 24000 |
| 2025-03-06 | 25.64 | $25.30 | 32143 |
| 2025-03-05 | 25.68 | $25.53 | 34708 |
| 2025-03-04 | 25.69 | $25.17 | 43900 |
| 2025-03-03 | 25.75 | $25.33 | 32800 |
| 2025-02-28 | 25.79 | $25.41 | 40000 |
| 2025-02-27 | 25.83 | $25.38 | 25343 |
| 2025-02-26 | 25.88 | $25.65 | 27200 |
| 2025-02-25 | 25.90 | $25.60 | 46800 |
| 2025-02-24 | 25.94 | $25.88 | 17313 |
| 2025-02-21 | 25.94 | $26.00 | 24200 |
| 2025-02-20 | 25.94 | $26.21 | 22900 |
| 2025-02-19 | 25.91 | $26.05 | 11927 |
| 2025-02-18 | 25.89 | $26.05 | 44000 |
| 2025-02-14 | 25.88 | $26.10 | 10636 |
| 2025-02-13 | 25.85 | $26.08 | 24228 |
| 2025-02-12 | 25.83 | $25.99 | 14600 |
| 2025-02-11 | 25.81 | $25.93 | 13900 |
| 2025-02-10 | 25.80 | $25.80 | 28800 |
| 2025-02-07 | 25.80 | $25.81 | 19700 |
| 2025-02-06 | 25.80 | $25.97 | 13135 |
| 2025-02-05 | 25.78 | $25.87 | 16300 |
| 2025-02-04 | 25.77 | $25.83 | 30200 |
| 2025-02-03 | 25.76 | $25.60 | 34400 |
| 2025-01-31 | 25.78 | $25.69 | 30900 |
| 2025-01-30 | 25.79 | $25.86 | 33000 |
| 2025-01-29 | 25.78 | $25.76 | 41300 |
| 2025-01-28 | 25.79 | $25.89 | 39322 |
| 2025-01-27 | 25.78 | $25.88 | 42618 |
| 2025-01-24 | 25.77 | $26.21 | 23700 |
| 2025-01-23 | 25.72 | $26.21 | 27017 |
| 2025-01-22 | 25.67 | $26.23 | 27618 |
| 2025-01-21 | 25.61 | $26.06 | 21248 |
| 2025-01-17 | 25.56 | $25.85 | 17600 |
| 2025-01-16 | 25.53 | $25.72 | 10800 |
| 2025-01-15 | 25.51 | $25.51 | 30624 |
| 2025-01-14 | 25.51 | $25.26 | 16400 |
| 2025-01-13 | 25.53 | $25.18 | 18521 |
| 2025-01-10 | 25.57 | $25.17 | 19901 |
| 2025-01-08 | 25.61 | $25.49 | 22200 |
| 2025-01-07 | 25.63 | $25.44 | 22600 |
| 2025-01-06 | 25.65 | $25.58 | 22126 |
| 2025-01-03 | 25.65 | $25.62 | 94200 |
| 2025-01-02 | 25.66 | $25.15 | 15500 |
| 2024-12-31 | 25.71 | $25.26 | 38700 |
| 2024-12-30 | 25.76 | $25.18 | 22600 |
| 2024-12-27 | 25.82 | $25.52 | 16330 |
| 2024-12-26 | 25.85 | $25.58 | 17000 |
| 2024-12-24 | 25.88 | $25.60 | 21200 |
| 2024-12-23 | 25.91 | $25.33 | 45200 |
| 2024-12-20 | 25.97 | $25.33 | 20631 |
| 2024-12-19 | 26.04 | $25.20 | 23622 |
| 2024-12-18 | 26.13 | $25.51 | 25900 |
| 2024-12-17 | 26.19 | $26.09 | 12724 |
| 2024-12-16 | 26.20 | $26.22 | 24500 |
| 2024-12-13 | 26.20 | $26.34 | 15135 |
| 2024-12-12 | 26.18 | $26.27 | 23712 |
| 2024-12-11 | 26.18 | $26.54 | 8714 |
| 2024-12-10 | 26.14 | $26.47 | 28900 |
| 2024-12-09 | 26.10 | $26.55 | 18700 |
| 2024-12-06 | 26.05 | $26.50 | 21036 |
| 2024-12-05 | 26.01 | $26.44 | 19300 |
| 2024-12-04 | 25.96 | $26.36 | 15500 |
| 2024-12-03 | 25.92 | $26.25 | 18206 |
| 2024-12-02 | 25.89 | $26.20 | 19842 |
| 2024-11-29 | 25.85 | $26.18 | 21903 |
| 2024-11-27 | 25.82 | $25.86 | 38504 |
| 2024-11-26 | 25.81 | $25.82 | 29942 |
| 2024-11-25 | 25.81 | $25.81 | 38727 |
| 2024-11-22 | 25.81 | $25.54 | 32300 |
| 2024-11-21 | 25.84 | $25.56 | 32700 |
| 2024-11-20 | 25.87 | $25.59 | 36200 |
| 2024-11-19 | 25.90 | $25.74 | 16231 |
| 2024-11-18 | 25.92 | $25.71 | 18900 |
| 2024-11-15 | 25.94 | $25.62 | 24900 |
| 2024-11-14 | 25.97 | $25.84 | 16500 |
| 2024-11-13 | 25.99 | $26.05 | 12700 |
| 2024-11-12 | 25.98 | $25.96 | 23300 |
| 2024-11-11 | 25.98 | $26.40 | 27412 |
| 2024-11-08 | 25.94 | $26.35 | 15533 |
| 2024-11-07 | 25.90 | $26.38 | 40105 |
| 2024-11-06 | 25.84 | $25.91 | 19334 |
| 2024-11-05 | 25.84 | $25.60 | 9900 |
| 2024-11-04 | 25.86 | $25.51 | 18008 |
| 2024-11-01 | 25.90 | $25.37 | 13502 |
| 2024-10-31 | 25.95 | $25.40 | 39700 |
| 2024-10-30 | 26.01 | $25.83 | 17400 |
| 2024-10-29 | 26.03 | $25.77 | 8100 |
| 2024-10-28 | 26.06 | $26.01 | 11704 |
| 2024-10-25 | 26.07 | $25.80 | 19705 |
| 2024-10-24 | 26.09 | $25.80 | 11137 |
| 2024-10-23 | 26.12 | $25.68 | 46200 |
| 2024-10-22 | 26.17 | $26.40 | 12200 |
| 2024-10-21 | 26.15 | $26.33 | 14738 |
| 2024-10-18 | 26.13 | $26.34 | 17200 |
| 2024-10-17 | 26.11 | $26.19 | 8141 |
| 2024-10-16 | 26.10 | $26.07 | 16749 |
| 2024-10-15 | 26.10 | $26.08 | 15412 |
| 2024-10-14 | 26.10 | $26.34 | 23147 |
| 2024-10-11 | 26.08 | $26.21 | 20000 |
| 2024-10-10 | 26.06 | $26.07 | 28324 |
| 2024-10-09 | 26.06 | $26.21 | 22740 |
| 2024-10-08 | 26.05 | $26.09 | 14100 |
| 2024-10-07 | 26.04 | $26.07 | 58600 |
| 2024-10-04 | 26.04 | $26.29 | 23000 |
| 2024-10-03 | 26.01 | $25.99 | 30214 |
| 2024-10-02 | 26.01 | $26.18 | 27700 |
| 2024-10-01 | 26.00 | $26.32 | 33305 |
| 2024-09-30 | 25.96 | $26.54 | 53000 |
| 2024-09-27 | 25.90 | $26.42 | 21300 |
| 2024-09-26 | 25.85 | $26.27 | 16500 |
| 2024-09-25 | 25.80 | $26.07 | 28934 |
| 2024-09-24 | 25.77 | $25.97 | 13913 |
| 2024-09-23 | 25.75 | $25.95 | 13929 |
| 2024-09-20 | 25.73 | $25.87 | 18600 |
| 2024-09-19 | 25.72 | $26.12 | 45000 |
| 2024-09-18 | 25.67 | $25.95 | 28246 |
| 2024-09-17 | 25.65 | $25.94 | 14731 |
| 2024-09-16 | 25.61 | $25.85 | 27446 |
| 2024-09-13 | 25.59 | $25.84 | 28700 |
| 2024-09-12 | 25.56 | $25.72 | 29515 |
| 2024-09-11 | 25.55 | $25.55 | 14724 |
| 2024-09-10 | 25.55 | $25.36 | 16300 |
| 2024-09-09 | 25.57 | $25.24 | 21428 |
| 2024-09-06 | 25.60 | $25.18 | 15824 |
| 2024-09-05 | 25.64 | $25.46 | 15317 |
| 2024-09-04 | 25.66 | $25.69 | 32300 |
| 2024-09-03 | 25.66 | $25.66 | 27447 |
| 2024-08-30 | 25.66 | $26.05 | 30300 |
| 2024-08-29 | 25.62 | $26.01 | 33400 |
| 2024-08-28 | 25.58 | $25.89 | 16403 |
| 2024-08-27 | 25.55 | $25.98 | 15825 |
| 2024-08-26 | 25.50 | $25.98 | 33400 |
| 2024-08-23 | 25.45 | $26.01 | 32100 |
| 2024-08-22 | 25.39 | $25.86 | 14212 |
| 2024-08-21 | 25.34 | $26.08 | 19900 |
| 2024-08-20 | 25.27 | $25.91 | 19300 |
| 2024-08-19 | 25.20 | $25.87 | 24600 |
| 2024-08-16 | 25.13 | $25.70 | 27700 |
| 2024-08-15 | 25.07 | $25.56 | 18500 |
| 2024-08-14 | 25.01 | $25.21 | 20400 |
| 2024-08-13 | 24.99 | $25.15 | 20000 |
| 2024-08-12 | 24.98 | $24.82 | 20700 |
| 2024-08-09 | 24.99 | $24.73 | 21400 |
| 2024-08-08 | 25.02 | $24.64 | 14932 |
| 2024-08-07 | 25.06 | $24.28 | 51900 |
| 2024-08-06 | 25.14 | $24.08 | 20200 |
| 2024-08-05 | 25.26 | $23.75 | 60300 |
| 2024-08-02 | 25.42 | $24.72 | 27701 |
| 2024-08-01 | 25.49 | $25.16 | 37200 |
| 2024-07-31 | 25.52 | $25.61 | 25300 |
| 2024-07-30 | 25.51 | $25.11 | 19315 |
| 2024-07-29 | 25.56 | $25.06 | 36300 |
| 2024-07-26 | 25.61 | $25.01 | 24900 |
| 2024-07-25 | 25.67 | $25.00 | 40208 |
| 2024-07-24 | 25.74 | $25.16 | 32900 |
| 2024-07-23 | 25.80 | $25.74 | 12143 |
| 2024-07-22 | 25.81 | $25.99 | 17714 |
| 2024-07-19 | 25.79 | $25.62 | 24209 |
| 2024-07-18 | 25.81 | $25.57 | 53131 |
| 2024-07-17 | 25.83 | $26.11 | 21632 |
| 2024-07-16 | 25.80 | $26.42 | 29404 |
| 2024-07-15 | 25.74 | $26.33 | 33700 |
| 2024-07-12 | 25.68 | $26.36 | 52535 |
| 2024-07-11 | 25.61 | $26.07 | 37100 |
| 2024-07-10 | 25.56 | $26.11 | 41618 |
| 2024-07-09 | 25.50 | $25.87 | 34544 |
| 2024-07-08 | 25.46 | $25.89 | 26200 |
| 2024-07-05 | 25.41 | $25.91 | 31300 |
| 2024-07-03 | 25.36 | $25.75 | 12600 |
| 2024-07-02 | 25.32 | $25.58 | 33429 |
| 2024-07-01 | 25.29 | $25.26 | 31800 |
| 2024-06-28 | 25.30 | $25.50 | 51400 |
| 2024-06-27 | 25.28 | $25.40 | 33541 |
| 2024-06-26 | 25.26 | $25.27 | 19500 |
| 2024-06-25 | 25.26 | $25.23 | 10800 |
| 2024-06-24 | 25.27 | $25.14 | 17423 |
| 2024-06-21 | 25.28 | $25.16 | 19813 |
| 2024-06-20 | 25.29 | $25.31 | 26649 |
| 2024-06-18 | 25.29 | $25.37 | 25806 |
| 2024-06-17 | 25.28 | $25.38 | 26730 |
| 2024-06-14 | 25.27 | $25.41 | 16600 |
| 2024-06-13 | 25.26 | $25.43 | 24724 |
| 2024-06-12 | 25.24 | $25.41 | 32334 |
| 2024-06-11 | 25.22 | $25.16 | 26804 |
| 2024-06-10 | 25.23 | $25.04 | 105631 |
| 2024-06-07 | 25.25 | $25.61 | 16906 |
| 2024-06-06 | 25.21 | $25.67 | 20439 |
| 2024-06-05 | 25.16 | $25.61 | 19536 |
| 2024-06-04 | 25.12 | $25.42 | 28025 |
| 2024-06-03 | 25.08 | $25.22 | 21711 |
| 2024-05-31 | 25.07 | $25.13 | 28624 |
| 2024-05-30 | 25.06 | $25.03 | 38148 |
| 2024-05-29 | 25.07 | $24.97 | 18829 |
| 2024-05-28 | 25.08 | $25.16 | 36414 |
| 2024-05-24 | 25.07 | $25.39 | 21001 |
| 2024-05-23 | 25.04 | $25.20 | 18319 |
| 2024-05-22 | 25.02 | $25.56 | 29300 |
| 2024-05-21 | 24.96 | $25.66 | 27106 |
| 2024-05-20 | 24.89 | $25.61 | 18710 |
| 2024-05-17 | 24.81 | $25.37 | 12800 |
| 2024-05-16 | 24.75 | $25.38 | 14900 |
| 2024-05-15 | 24.69 | $25.43 | 28300 |
| 2024-05-14 | 24.61 | $25.18 | 17300 |
| 2024-05-13 | 24.55 | $25.08 | 20000 |
| 2024-05-10 | 24.49 | $25.03 | 13211 |
| 2024-05-09 | 24.44 | $24.91 | 30103 |
| 2024-05-08 | 24.39 | $24.86 | 11400 |
| 2024-05-07 | 24.34 | $24.77 | 23103 |
| 2024-05-06 | 24.29 | $24.74 | 40223 |
| 2024-05-03 | 24.24 | $24.51 | 13100 |
| 2024-05-02 | 24.22 | $24.27 | 23900 |
| 2024-05-01 | 24.21 | $24.05 | 33700 |
| 2024-04-30 | 24.23 | $24.19 | 46900 |
| 2024-04-29 | 24.23 | $24.48 | 20002 |
| 2024-04-26 | 24.20 | $24.40 | 23000 |
| 2024-04-25 | 24.18 | $23.92 | 25500 |
| 2024-04-24 | 24.21 | $23.93 | 16700 |
| 2024-04-23 | 24.24 | $24.09 | 21800 |
| 2024-04-22 | 24.26 | $23.79 | 29000 |
| 2024-04-19 | 24.31 | $23.64 | 12500 |
| 2024-04-18 | 24.38 | $23.87 | 8346 |
| 2024-04-17 | 24.43 | $23.87 | 20200 |
| 2024-04-16 | 24.49 | $23.82 | 21100 |
| 2024-04-15 | 24.56 | $23.86 | 56600 |
| 2024-04-12 | 24.63 | $24.13 | 33800 |
| 2024-04-11 | 24.69 | $24.59 | 32300 |
| 2024-04-10 | 24.70 | $24.48 | 41200 |
| 2024-04-09 | 24.72 | $24.71 | 44900 |
| 2024-04-08 | 24.72 | $24.84 | 26100 |
| 2024-04-05 | 24.71 | $24.61 | 28200 |
| 2024-04-04 | 24.72 | $24.54 | 30800 |
| 2024-04-03 | 24.74 | $24.62 | 31500 |
| 2024-04-02 | 24.75 | $24.57 | 48914 |
| 2024-04-01 | 24.77 | $24.71 | 51200 |
| 2024-03-28 | 24.78 | $24.98 | 27700 |
| 2024-03-27 | 24.75 | $24.90 | 23744 |
| 2024-03-26 | 24.74 | $24.80 | 27000 |
| 2024-03-25 | 24.73 | $24.74 | 21800 |
| 2024-03-22 | 24.73 | $24.78 | 39412 |
| 2024-03-21 | 24.73 | $24.96 | 41539 |
| 2024-03-20 | 24.70 | $24.82 | 31100 |
| 2024-03-19 | 24.69 | $24.75 | 10625 |
| 2024-03-18 | 24.68 | $24.71 | 15420 |
| 2024-03-15 | 24.68 | $24.71 | 15800 |
| 2024-03-14 | 24.68 | $24.95 | 24200 |
| 2024-03-13 | 24.65 | $25.17 | 16514 |
| 2024-03-12 | 24.59 | $25.16 | 13512 |
| 2024-03-11 | 24.53 | $24.79 | 20900 |
| 2024-03-08 | 24.51 | $24.78 | 31203 |
| 2024-03-07 | 24.48 | $24.88 | 30400 |
| 2024-03-06 | 24.44 | $24.59 | 34521 |
| 2024-03-05 | 24.42 | $24.39 | 30800 |
| 2024-03-04 | 24.42 | $24.71 | 19100 |
| 2024-03-01 | 24.39 | $24.79 | 30900 |
| 2024-02-29 | 24.35 | $24.47 | 36500 |
| 2024-02-28 | 24.34 | $24.37 | 27300 |
| 2024-02-27 | 24.33 | $24.50 | 30748 |
| 2024-02-26 | 24.32 | $24.61 | 15839 |
| 2024-02-23 | 24.28 | $24.65 | 35547 |
| 2024-02-22 | 24.25 | $24.68 | 25500 |
| 2024-02-21 | 24.20 | $24.19 | 20713 |
| 2024-02-20 | 24.20 | $24.28 | 13508 |
| 2024-02-16 | 24.19 | $24.47 | 24300 |
| 2024-02-15 | 24.16 | $24.47 | 15835 |
| 2024-02-14 | 24.13 | $24.40 | 19700 |
| 2024-02-13 | 24.10 | $24.08 | 22000 |
| 2024-02-12 | 24.11 | $24.62 | 22800 |
| 2024-02-09 | 24.05 | $24.51 | 22505 |
| 2024-02-08 | 24.00 | $24.44 | 46400 |
| 2024-02-07 | 23.96 | $24.47 | 44047 |
| 2024-02-06 | 23.90 | $24.08 | 26000 |
| 2024-02-05 | 23.89 | $24.06 | 21516 |
| 2024-02-02 | 23.87 | $24.08 | 18035 |
| 2024-02-01 | 23.85 | $24.10 | 15702 |
| 2024-01-31 | 23.82 | $23.85 | 24160 |
| 2024-01-30 | 23.81 | $24.17 | 28300 |
| 2024-01-29 | 23.78 | $24.12 | 34400 |
| 2024-01-26 | 23.74 | $23.91 | 34646 |
| 2024-01-25 | 23.72 | $23.91 | 46000 |
| 2024-01-24 | 23.70 | $23.89 | 28400 |
| 2024-01-23 | 23.68 | $23.82 | 21144 |
| 2024-01-22 | 23.67 | $23.84 | 31700 |
| 2024-01-19 | 23.65 | $23.97 | 10005 |
| 2024-01-18 | 23.62 | $24.07 | 11312 |
| 2024-01-17 | 23.57 | $23.45 | 22322 |
| 2024-01-16 | 23.58 | $23.66 | 16006 |
| 2024-01-12 | 23.58 | $24.19 | 28900 |
| 2024-01-11 | 23.51 | $24.54 | 77200 |
| 2024-01-10 | 23.40 | $23.90 | 16705 |
| 2024-01-09 | 23.35 | $23.59 | 13333 |
| 2024-01-08 | 23.33 | $23.64 | 22400 |
| 2024-01-05 | 23.29 | $23.30 | 16100 |
| 2024-01-04 | 23.29 | $23.31 | 19722 |
| 2024-01-03 | 23.29 | $23.19 | 33648 |
| 2024-01-02 | 23.30 | $23.37 | 40600 |
| 2023-12-29 | 23.29 | $23.64 | 30505 |
| 2023-12-28 | 23.26 | $23.75 | 44900 |
| 2023-12-27 | 23.20 | $23.75 | 29200 |
| 2023-12-26 | 23.15 | $23.70 | 26200 |
| 2023-12-22 | 23.09 | $23.50 | 36900 |
| 2023-12-21 | 23.05 | $23.50 | 27122 |
| 2023-12-20 | 23.00 | $23.61 | 31827 |
| 2023-12-19 | 22.93 | $23.96 | 25100 |
| 2023-12-18 | 22.83 | $23.70 | 31100 |
| 2023-12-15 | 22.73 | $23.32 | 20549 |
| 2023-12-14 | 22.67 | $23.55 | 31347 |
| 2023-12-13 | 22.58 | $23.33 | 25600 |
| 2023-12-12 | 22.50 | $22.88 | 23100 |
| 2023-12-11 | 22.46 | $22.96 | 24200 |
| 2023-12-08 | 22.41 | $22.92 | 31000 |
| 2023-12-07 | 22.35 | $22.97 | 29700 |
| 2023-12-06 | 22.29 | $22.73 | 14137 |
| 2023-12-05 | 22.24 | $22.80 | 19739 |
| 2023-12-04 | 22.18 | $22.75 | 37020 |
| 2023-12-01 | 22.12 | $22.88 | 37400 |
| 2023-11-30 | 22.04 | $22.70 | 43632 |
| 2023-11-29 | 21.97 | $22.68 | 23200 |
| 2023-11-28 | 21.90 | $22.51 | 52135 |
| 2023-11-27 | 21.84 | $22.49 | 19343 |
| 2023-11-24 | 21.77 | $22.53 | 16045 |
| 2023-11-22 | 21.69 | $22.48 | 9800 |
| 2023-11-21 | 21.60 | $22.32 | 21400 |
| 2023-11-20 | 21.53 | $22.50 | 29100 |
| 2023-11-17 | 21.43 | $22.31 | 21100 |
| 2023-11-16 | 21.33 | $22.18 | 17029 |
| 2023-11-15 | 21.24 | $22.15 | 22531 |
| 2023-11-14 | 21.15 | $22.12 | 37523 |
| 2023-11-13 | 21.05 | $21.61 | 26900 |
| 2023-11-10 | 20.99 | $21.49 | 26600 |
| 2023-11-09 | 20.93 | $21.09 | 25700 |
| 2023-11-08 | 20.92 | $21.29 | 19813 |
| 2023-11-07 | 20.88 | $21.31 | 22400 |
| 2023-11-06 | 20.83 | $21.25 | 29800 |
| 2023-11-03 | 20.79 | $21.34 | 20403 |
| 2023-11-02 | 20.73 | $21.00 | 28900 |
| 2023-11-01 | 20.70 | $20.51 | 28689 |
| 2023-10-31 | 20.72 | $20.17 | 27314 |
| 2023-10-30 | 20.78 | $20.08 | 25646 |
| 2023-10-27 | 20.86 | $19.87 | 20900 |
| 2023-10-26 | 20.96 | $19.90 | 29329 |
| 2023-10-25 | 21.07 | $20.12 | 33500 |
| 2023-10-24 | 21.17 | $20.51 | 31800 |
| 2023-10-23 | 21.24 | $20.42 | 34600 |
| 2023-10-20 | 21.33 | $20.59 | 32280 |
| 2023-10-19 | 21.41 | $20.96 | 14541 |
| 2023-10-18 | 21.45 | $21.16 | 22800 |
| 2023-10-17 | 21.48 | $21.47 | 31560 |
| 2023-10-16 | 21.49 | $21.42 | 11445 |
| 2023-10-13 | 21.49 | $21.24 | 34900 |
| 2023-10-12 | 21.52 | $21.35 | 25518 |
| 2023-10-11 | 21.54 | $21.51 | 14800 |
| 2023-10-10 | 21.54 | $21.41 | 23600 |
| 2023-10-09 | 21.55 | $21.17 | 18800 |
| 2023-10-06 | 21.59 | $21.10 | 33300 |
| 2023-10-05 | 21.65 | $20.91 | 33900 |
| 2023-10-04 | 21.72 | $20.84 | 69300 |
| 2023-10-03 | 21.82 | $20.70 | 18410 |
| 2023-10-02 | 21.93 | $21.06 | 44500 |
| 2023-09-29 | 22.03 | $21.35 | 32835 |
| 2023-09-28 | 22.10 | $21.58 | 18400 |
| 2023-09-27 | 22.15 | $21.59 | 29300 |
| 2023-09-26 | 22.21 | $21.67 | 123043 |
| 2023-09-25 | 22.27 | $21.44 | 26350 |
| 2023-09-22 | 22.35 | $21.59 | 39623 |
| 2023-09-21 | 22.44 | $21.62 | 53400 |
| 2023-09-20 | 22.52 | $22.18 | 83634 |
| 2023-09-19 | 22.56 | $22.29 | 22040 |
| 2023-09-18 | 22.59 | $22.27 | 22500 |
| 2023-09-15 | 22.62 | $22.41 | 29047 |
| 2023-09-14 | 22.64 | $22.63 | 39000 |
| 2023-09-13 | 22.64 | $22.30 | 22200 |
| 2023-09-12 | 22.68 | $22.47 | 19905 |
| 2023-09-11 | 22.70 | $22.62 | 20447 |
| 2023-09-08 | 22.71 | $22.46 | 20933 |
| 2023-09-07 | 22.73 | $22.43 | 17400 |
| 2023-09-06 | 22.77 | $22.53 | 23400 |
| 2023-09-05 | 22.79 | $22.68 | 31000 |
| 2023-09-01 | 22.80 | $22.87 | 32140 |
| 2023-08-31 | 22.79 | $22.87 | 31815 |
| 2023-08-30 | 22.79 | $22.94 | 24000 |
| 2023-08-29 | 22.77 | $22.85 | 29842 |
| 2023-08-28 | 22.76 | $22.52 | 39400 |
| 2023-08-25 | 22.79 | $22.33 | 29900 |
| 2023-08-24 | 22.84 | $22.27 | 55339 |
| 2023-08-23 | 22.90 | $22.50 | 25200 |
| 2023-08-22 | 22.94 | $22.26 | 40300 |
| 2023-08-21 | 23.01 | $22.40 | 41326 |
| 2023-08-18 | 23.07 | $22.57 | 25300 |
| 2023-08-17 | 23.12 | $22.65 | 24434 |
| 2023-08-16 | 23.17 | $22.82 | 23021 |
| 2023-08-15 | 23.21 | $23.00 | 20400 |
| 2023-08-14 | 23.23 | $23.28 | 27600 |
| 2023-08-11 | 23.23 | $23.26 | 18400 |
| 2023-08-10 | 23.23 | $23.26 | 29937 |
| 2023-08-09 | 23.22 | $23.29 | 20509 |
| 2023-08-08 | 23.22 | $23.25 | 24000 |
| 2023-08-07 | 23.21 | $23.29 | 68803 |
| 2023-08-04 | 23.20 | $22.88 | 29033 |
| 2023-08-03 | 23.24 | $22.99 | 24401 |
| 2023-08-02 | 23.26 | $23.14 | 41900 |
| 2023-08-01 | 23.28 | $23.42 | 47922 |
| 2023-07-31 | 23.26 | $23.59 | 35200 |
| 2023-07-28 | 23.23 | $23.52 | 39306 |
| 2023-07-27 | 23.20 | $23.33 | 42902 |
| 2023-07-26 | 23.18 | $23.39 | 41425 |
| 2023-07-25 | 23.16 | $23.40 | 33245 |
| 2023-07-24 | 23.14 | $23.39 | 29700 |
| 2023-07-21 | 23.11 | $23.44 | 28200 |
| 2023-07-20 | 23.07 | $23.59 | 21400 |
| 2023-07-19 | 23.02 | $23.81 | 55048 |
| 2023-07-18 | 22.94 | $23.72 | 35100 |
| 2023-07-17 | 22.86 | $23.35 | 23019 |
| 2023-07-14 | 22.80 | $23.31 | 31900 |
| 2023-07-13 | 22.75 | $23.43 | 24700 |
| 2023-07-12 | 22.68 | $23.08 | 25200 |
| 2023-07-11 | 22.64 | $22.79 | 22500 |
| 2023-07-10 | 22.62 | $22.59 | 20822 |
| 2023-07-07 | 22.62 | $22.53 | 36900 |
| 2023-07-06 | 22.63 | $22.43 | 33923 |
| 2023-07-05 | 22.65 | $22.66 | 54013 |
| 2023-07-03 | 22.65 | $22.91 | 32200 |
| 2023-06-30 | 22.63 | $22.96 | 32846 |
| 2023-06-29 | 22.59 | $22.69 | 43100 |
| 2023-06-28 | 22.58 | $22.66 | 33900 |
| 2023-06-27 | 22.57 | $22.61 | 25900 |
| 2023-06-26 | 22.57 | $22.41 | 31400 |
| 2023-06-23 | 22.58 | $22.52 | 36417 |
| 2023-06-22 | 22.59 | $22.63 | 16716 |
| 2023-06-21 | 22.59 | $22.71 | 24831 |
| 2023-06-20 | 22.57 | $22.83 | 26100 |
| 2023-06-16 | 22.55 | $23.16 | 36749 |
| 2023-06-15 | 22.48 | $23.21 | 37208 |
| 2023-06-14 | 22.41 | $22.85 | 36549 |
| 2023-06-13 | 22.36 | $22.85 | 50500 |
| 2023-06-12 | 22.31 | $22.69 | 32325 |
| 2023-06-09 | 22.27 | $22.46 | 39726 |
| 2023-06-08 | 22.25 | $22.46 | 29100 |
| 2023-06-07 | 22.23 | $22.32 | 63300 |
| 2023-06-06 | 22.22 | $22.46 | 43500 |
| 2023-06-05 | 22.19 | $22.41 | 37613 |
| 2023-06-02 | 22.17 | $22.55 | 36410 |
| 2023-06-01 | 22.13 | $22.35 | 20921 |
| 2023-05-31 | 22.10 | $22.11 | 33631 |
| 2023-05-30 | 22.10 | $22.01 | 29224 |
| 2023-05-26 | 22.11 | $22.11 | 32100 |
| 2023-05-25 | 22.11 | $21.82 | 36507 |
| 2023-05-24 | 22.14 | $21.81 | 18500 |
| 2023-05-23 | 22.18 | $22.19 | 18411 |
| 2023-05-22 | 22.18 | $22.39 | 13342 |
| 2023-05-19 | 22.15 | $22.39 | 21127 |
| 2023-05-18 | 22.13 | $22.46 | 16200 |
| 2023-05-17 | 22.09 | $22.30 | 20800 |
| 2023-05-16 | 22.07 | $22.10 | 21600 |
| 2023-05-15 | 22.07 | $22.19 | 35200 |
| 2023-05-12 | 22.06 | $21.98 | 28046 |
| 2023-05-11 | 22.06 | $22.08 | 29300 |
| 2023-05-10 | 22.06 | $22.08 | 32731 |
| 2023-05-09 | 22.06 | $21.95 | 34800 |
| 2023-05-08 | 22.07 | $22.06 | 39649 |
| 2023-05-05 | 22.07 | $22.14 | 35016 |
| 2023-05-04 | 22.06 | $21.90 | 19800 |
| 2023-05-03 | 22.08 | $22.03 | 35000 |
| 2023-05-02 | 22.09 | $22.04 | 34100 |
| 2023-05-01 | 22.09 | $22.27 | 36800 |
| 2023-04-28 | 22.07 | $22.32 | 36525 |
| 2023-04-27 | 22.05 | $22.17 | 36921 |
| 2023-04-26 | 22.04 | $21.67 | 32100 |
| 2023-04-25 | 22.07 | $21.82 | 50243 |
| 2023-04-24 | 22.10 | $22.19 | 17116 |
| 2023-04-21 | 22.09 | $22.22 | 34800 |
| 2023-04-20 | 22.08 | $22.28 | 28448 |
| 2023-04-19 | 22.06 | $22.39 | 31700 |
| 2023-04-18 | 22.02 | $22.50 | 25248 |
| 2023-04-17 | 21.97 | $22.38 | 16625 |
| 2023-04-14 | 21.93 | $22.37 | 41900 |
| 2023-04-13 | 21.88 | $22.39 | 42200 |
| 2023-04-12 | 21.83 | $22.12 | 35800 |
| 2023-04-11 | 21.80 | $22.07 | 21009 |
| 2023-04-10 | 21.77 | $22.05 | 34400 |
| 2023-04-06 | 21.74 | $22.03 | 28100 |
| 2023-04-05 | 21.71 | $21.99 | 37015 |
| 2023-04-04 | 21.68 | $22.09 | 26206 |
| 2023-04-03 | 21.63 | $22.36 | 47701 |
| 2023-03-31 | 21.56 | $22.23 | 52700 |
| 2023-03-30 | 21.49 | $21.96 | 112315 |
| 2023-03-29 | 21.44 | $21.74 | 53200 |
| 2023-03-28 | 21.40 | $21.25 | 45937 |
| 2023-03-27 | 21.42 | $21.27 | 30500 |
| 2023-03-24 | 21.44 | $21.07 | 51700 |
| 2023-03-23 | 21.47 | $20.97 | 48824 |
| 2023-03-22 | 21.53 | $21.00 | 64825 |
| 2023-03-21 | 21.58 | $21.27 | 28212 |
| 2023-03-20 | 21.62 | $21.15 | 43007 |
| 2023-03-17 | 21.66 | $20.91 | 35407 |
| 2023-03-16 | 21.74 | $21.16 | 25124 |
| 2023-03-15 | 21.81 | $20.72 | 33115 |
| 2023-03-14 | 21.92 | $21.05 | 35800 |
| 2023-03-13 | 22.01 | $20.83 | 41400 |
| 2023-03-10 | 22.14 | $21.26 | 29849 |
| 2023-03-09 | 22.23 | $21.72 | 20913 |
| 2023-03-08 | 22.28 | $22.08 | 34704 |
| 2023-03-07 | 22.30 | $22.09 | 28213 |
| 2023-03-06 | 22.32 | $22.37 | 37200 |
| 2023-03-03 | 22.32 | $22.35 | 35821 |
| 2023-03-02 | 22.32 | $22.01 | 45934 |
| 2023-03-01 | 22.35 | $21.78 | 46000 |
| 2023-02-28 | 22.41 | $21.85 | 25000 |
| 2023-02-27 | 22.47 | $21.93 | 30418 |
| 2023-02-24 | 22.52 | $21.78 | 25912 |
| 2023-02-23 | 22.60 | $22.12 | 24800 |
| 2023-02-22 | 22.65 | $21.96 | 23003 |
| 2023-02-21 | 22.72 | $22.06 | 28618 |
| 2023-02-17 | 22.79 | $22.59 | 29100 |
| 2023-02-16 | 22.82 | $22.79 | 26100 |
| 2023-02-15 | 22.82 | $23.14 | 28333 |
| 2023-02-14 | 22.78 | $23.08 | 42500 |
| 2023-02-13 | 22.75 | $23.25 | 51700 |
| 2023-02-10 | 22.70 | $22.90 | 36800 |
| 2023-02-09 | 22.68 | $22.81 | 39933 |
| 2023-02-08 | 22.67 | $23.06 | 56700 |
| 2023-02-07 | 22.63 | $23.19 | 43800 |
| 2023-02-06 | 22.57 | $22.84 | 40700 |
| 2023-02-03 | 22.54 | $23.14 | 47619 |
| 2023-02-02 | 22.47 | $23.39 | 47517 |
| 2023-02-01 | 22.38 | $23.13 | 57609 |
| 2023-01-31 | 22.30 | $22.80 | 49100 |
| 2023-01-30 | 22.25 | $22.64 | 51143 |
| 2023-01-27 | 22.20 | $22.80 | 54700 |
| 2023-01-26 | 22.14 | $22.82 | 32400 |
| 2023-01-25 | 22.07 | $22.61 | 54200 |
| 2023-01-24 | 22.01 | $22.68 | 38600 |
| 2023-01-23 | 21.94 | $22.71 | 58565 |
| 2023-01-20 | 21.86 | $22.56 | 32700 |
| 2023-01-19 | 21.79 | $22.26 | 65600 |
| 2023-01-18 | 21.74 | $22.30 | 30800 |
| 2023-01-17 | 21.68 | $22.43 | 41712 |
| 2023-01-13 | 21.60 | $22.35 | 48900 |
| 2023-01-12 | 21.52 | $22.36 | 36000 |
| 2023-01-11 | 21.43 | $22.17 | 49600 |
| 2023-01-10 | 21.36 | $21.79 | 31001 |
| 2023-01-09 | 21.31 | $21.64 | 28500 |
| 2023-01-06 | 21.28 | $21.49 | 51300 |
| 2023-01-05 | 21.25 | $20.99 | 59124 |
| 2023-01-04 | 21.28 | $21.25 | 42900 |
| 2023-01-03 | 21.29 | $20.97 | 62400 |
| 2022-12-30 | 21.32 | $20.94 | 129277 |
| 2022-12-29 | 21.36 | $20.97 | 80706 |
| 2022-12-28 | 21.40 | $20.58 | 108139 |
| 2022-12-27 | 21.49 | $20.86 | 79703 |
| 2022-12-23 | 21.55 | $21.00 | 72100 |
| 2022-12-22 | 21.61 | $21.06 | 38520 |
| 2022-12-21 | 21.67 | $21.42 | 34700 |
| 2022-12-20 | 21.69 | $21.20 | 32712 |
| 2022-12-19 | 21.75 | $21.18 | 54400 |
| 2022-12-16 | 21.81 | $21.52 | 40542 |
| 2022-12-15 | 21.84 | $21.73 | 44600 |
| 2022-12-14 | 21.85 | $22.33 | 59245 |
| 2022-12-13 | 21.80 | $22.17 | 65221 |
| 2022-12-12 | 21.76 | $21.81 | 46833 |
| 2022-12-09 | 21.75 | $21.61 | 73200 |
| 2022-12-08 | 21.77 | $21.59 | 48519 |
| 2022-12-07 | 21.79 | $21.59 | 38719 |
| 2022-12-06 | 21.81 | $21.54 | 58849 |
| 2022-12-05 | 21.83 | $21.78 | 79500 |
| 2022-12-02 | 21.84 | $22.23 | 44445 |
| 2022-12-01 | 21.80 | $22.25 | 84236 |
| 2022-11-30 | 21.75 | $22.15 | 69920 |
| 2022-11-29 | 21.71 | $21.55 | 57705 |
| 2022-11-28 | 21.73 | $21.66 | 65440 |
| 2022-11-25 | 21.73 | $21.87 | 26109 |
| 2022-11-23 | 21.72 | $21.80 | 69827 |
| 2022-11-22 | 21.71 | $21.79 | 107520 |
| 2022-11-21 | 21.70 | $21.74 | 53428 |
| 2022-11-18 | 21.70 | $21.84 | 50406 |
| 2022-11-17 | 21.68 | $21.82 | 41800 |
| 2022-11-16 | 21.67 | $22.08 | 34900 |
| 2022-11-15 | 21.63 | $22.15 | 28900 |
| 2022-11-14 | 21.57 | $21.93 | 43339 |
| 2022-11-11 | 21.53 | $22.37 | 36200 |
| 2022-11-10 | 21.44 | $22.06 | 36224 |
| 2022-11-09 | 21.38 | $20.87 | 27011 |
| 2022-11-08 | 21.43 | $21.37 | 24224 |
| 2022-11-07 | 21.44 | $21.26 | 42500 |
| 2022-11-04 | 21.46 | $21.00 | 70827 |
| 2022-11-03 | 21.51 | $20.74 | 101511 |
| 2022-11-02 | 21.59 | $21.10 | 90300 |
| 2022-11-01 | 21.64 | $21.97 | 81613 |
| 2022-10-31 | 21.60 | $22.24 | 32529 |
| 2022-10-28 | 21.54 | $22.35 | 49413 |
| 2022-10-27 | 21.45 | $22.09 | 61905 |
| 2022-10-26 | 21.39 | $22.33 | 37922 |
| 2022-10-25 | 21.29 | $22.17 | 31302 |
| 2022-10-24 | 21.19 | $21.98 | 54021 |
| 2022-10-21 | 21.11 | $21.54 | 49213 |
| 2022-10-20 | 21.06 | $21.05 | 77300 |
| 2022-10-19 | 21.07 | $20.99 | 65500 |
| 2022-10-18 | 21.07 | $21.21 | 59600 |
| 2022-10-17 | 21.06 | $20.79 | 43418 |
| 2022-10-14 | 21.09 | $20.24 | 68607 |
| 2022-10-13 | 21.18 | $20.61 | 72413 |
| 2022-10-12 | 21.24 | $20.09 | 26323 |
| 2022-10-11 | 21.36 | $20.18 | 43600 |
| 2022-10-10 | 21.48 | $20.37 | 49500 |
| 2022-10-07 | 21.60 | $20.55 | 87800 |
| 2022-10-06 | 21.71 | $20.86 | 41500 |
| 2022-10-05 | 21.80 | $21.18 | 59000 |
| 2022-10-04 | 21.86 | $21.36 | 51222 |
| 2022-10-03 | 21.92 | $20.57 | 78400 |
| 2022-09-30 | 22.06 | $20.24 | 42100 |
| 2022-09-29 | 22.25 | $20.27 | 62000 |
| 2022-09-28 | 22.46 | $20.64 | 63229 |
| 2022-09-27 | 22.65 | $20.14 | 54139 |
| 2022-09-26 | 22.91 | $20.23 | 104900 |
| 2022-09-23 | 23.20 | $20.68 | 120935 |
| 2022-09-22 | 23.46 | $21.54 | 76600 |
| 2022-09-21 | 23.66 | $22.18 | 35900 |
| 2022-09-20 | 23.82 | $22.52 | 47225 |
| 2022-09-19 | 23.95 | $22.93 | 27921 |
| 2022-09-16 | 24.06 | $22.94 | 41700 |
| 2022-09-15 | 24.18 | $23.14 | 46136 |
| 2022-09-14 | 24.29 | $23.31 | 31139 |
| 2022-09-13 | 24.39 | $23.17 | 63315 |
| 2022-09-12 | 24.52 | $24.05 | 77341 |
| 2022-09-09 | 24.57 | $23.92 | 44300 |
| 2022-09-08 | 24.64 | $23.49 | 33400 |
| 2022-09-07 | 24.76 | $23.25 | 38634 |
| 2022-09-06 | 24.92 | $23.00 | 62818 |
| 2022-09-02 | 25.12 | $23.38 | 29100 |
| 2022-09-01 | 25.31 | $23.43 | 51600 |
| 2022-08-31 | 25.50 | $23.68 | 33800 |
| 2022-08-30 | 25.70 | $23.65 | 51300 |
| 2022-08-29 | 25.91 | $23.98 | 45610 |
| 2022-08-26 | 26.11 | $24.15 | 71679 |
| 2022-08-25 | 26.32 | $25.18 | 41500 |
| 2022-08-24 | 26.44 | $24.85 | 38200 |
| 2022-08-23 | 26.61 | $24.88 | 50617 |
| 2022-08-22 | 26.79 | $25.18 | 68525 |
| 2022-08-19 | 26.96 | $25.77 | 78300 |
| 2022-08-18 | 27.08 | $26.20 | 84527 |
| 2022-08-17 | 27.18 | $26.32 | 495500 |
| 2022-08-16 | 27.27 | $28.66 | 25943 |
| 2022-08-15 | 27.12 | $28.79 | 56600 |
| 2022-08-12 | 26.95 | $28.70 | 42709 |
| 2022-08-11 | 26.76 | $28.80 | 55728 |
| 2022-08-10 | 26.55 | $28.66 | 64931 |
| 2022-08-09 | 26.32 | $28.39 | 57400 |
| 2022-08-08 | 26.11 | $28.61 | 63808 |
| 2022-08-05 | 25.84 | $28.30 | 65713 |
| 2022-08-04 | 25.58 | $28.20 | 63931 |
| 2022-08-03 | 25.31 | $28.68 | 80422 |
| 2022-08-02 | 24.95 | $28.13 | 80000 |
| 2022-08-01 | 24.62 | $28.73 | 218049 |
| 2022-07-29 | 24.19 | $27.82 | 107738 |
| 2022-07-28 | 23.80 | $26.49 | 88900 |
| 2022-07-27 | 23.52 | $24.86 | 49316 |
| 2022-07-26 | 23.38 | $24.47 | 20600 |
| 2022-07-25 | 23.27 | $24.53 | 60200 |
| 2022-07-22 | 23.13 | $24.14 | 31903 |
| 2022-07-21 | 23.03 | $24.00 | 29200 |
| 2022-07-20 | 22.92 | $23.91 | 42100 |
| 2022-07-19 | 22.82 | $23.95 | 47207 |
| 2022-07-18 | 22.70 | $23.23 | 47634 |
| 2022-07-15 | 22.65 | $22.85 | 29118 |
| 2022-07-14 | 22.62 | $22.20 | 35400 |
| 2022-07-13 | 22.67 | $22.49 | 37949 |
| 2022-07-12 | 22.69 | $22.54 | 61315 |
| 2022-07-11 | 22.70 | $22.70 | 38100 |
| 2022-07-08 | 22.70 | $22.80 | 20711 |
| 2022-07-07 | 22.69 | $22.62 | 69714 |
| 2022-07-06 | 22.70 | $22.38 | 24500 |
| 2022-07-05 | 22.73 | $22.25 | 31300 |
| 2022-07-01 | 22.79 | $22.27 | 30218 |
| 2022-06-30 | 22.84 | $22.11 | 30800 |
| 2022-06-29 | 22.92 | $22.26 | 38306 |
| 2022-06-28 | 22.99 | $22.26 | 41400 |
| 2022-06-27 | 23.06 | $22.60 | 25409 |
| 2022-06-24 | 23.11 | $22.54 | 50100 |
| 2022-06-23 | 23.17 | $21.67 | 42816 |
| 2022-06-22 | 23.33 | $21.66 | 37518 |
| 2022-06-21 | 23.50 | $21.90 | 52906 |
| 2022-06-17 | 23.67 | $21.47 | 54849 |
| 2022-06-16 | 23.91 | $21.81 | 69900 |
| 2022-06-15 | 24.13 | $22.92 | 42048 |
| 2022-06-14 | 24.25 | $22.38 | 48200 |
| 2022-06-13 | 24.45 | $22.74 | 65313 |
| 2022-06-10 | 24.63 | $23.99 | 29805 |
| 2022-06-09 | 24.70 | $24.42 | 28439 |
| 2022-06-08 | 24.73 | $24.99 | 13900 |
| 2022-06-07 | 24.70 | $25.24 | 17413 |
| 2022-06-06 | 24.64 | $25.09 | 28617 |
| 2022-06-03 | 24.59 | $24.95 | 35708 |
| 2022-06-02 | 24.56 | $25.29 | 46524 |
| 2022-06-01 | 24.48 | $25.07 | 71630 |
| 2022-05-31 | 24.42 | $24.82 | 31620 |
| 2022-05-27 | 24.37 | $24.96 | 30730 |
| 2022-05-26 | 24.31 | $24.34 | 26137 |
| 2022-05-25 | 24.31 | $23.70 | 36200 |
| 2022-05-24 | 24.37 | $23.65 | 40000 |
| 2022-05-23 | 24.45 | $23.84 | 52516 |
| 2022-05-20 | 24.51 | $23.67 | 33734 |
| 2022-05-19 | 24.60 | $23.65 | 44946 |
| 2022-05-18 | 24.70 | $23.69 | 61600 |
| 2022-05-17 | 24.81 | $24.24 | 39910 |
| 2022-05-16 | 24.87 | $23.61 | 41900 |
| 2022-05-13 | 25.00 | $23.45 | 41945 |
| 2022-05-12 | 25.17 | $22.76 | 63000 |
| 2022-05-11 | 25.42 | $23.16 | 41100 |
| 2022-05-10 | 25.66 | $23.50 | 44108 |
| 2022-05-09 | 25.89 | $23.30 | 96400 |
| 2022-05-06 | 26.16 | $24.46 | 36424 |
| 2022-05-05 | 26.34 | $24.63 | 58500 |
| 2022-05-04 | 26.52 | $25.49 | 41749 |
| 2022-05-03 | 26.62 | $24.90 | 30014 |
| 2022-05-02 | 26.81 | $24.53 | 84249 |
| 2022-04-29 | 27.05 | $24.59 | 72122 |
| 2022-04-28 | 27.30 | $25.45 | 42648 |
| 2022-04-27 | 27.50 | $24.84 | 57800 |
| 2022-04-26 | 27.78 | $24.90 | 375428 |
| 2022-04-25 | 28.08 | $26.45 | 52400 |
| 2022-04-22 | 28.25 | $26.32 | 46413 |
| 2022-04-21 | 28.46 | $27.30 | 41836 |
| 2022-04-20 | 28.58 | $28.05 | 42422 |
| 2022-04-19 | 28.64 | $27.67 | 41032 |
| 2022-04-18 | 28.74 | $27.24 | 33845 |
| 2022-04-14 | 28.89 | $27.44 | 53138 |
| 2022-04-13 | 29.05 | $28.19 | 37530 |
| 2022-04-12 | 29.14 | $28.33 | 19500 |
| 2022-04-11 | 29.22 | $28.30 | 31217 |
| 2022-04-08 | 29.32 | $28.77 | 14401 |
| 2022-04-07 | 29.38 | $28.82 | 34018 |
| 2022-04-06 | 29.44 | $29.03 | 37600 |
| 2022-04-05 | 29.48 | $29.71 | 36000 |
| 2022-04-04 | 29.45 | $30.37 | 36413 |
| 2022-04-01 | 29.36 | $30.35 | 26200 |
| 2022-03-31 | 29.25 | $30.13 | 30331 |
| 2022-03-30 | 29.16 | $29.90 | 32100 |
| 2022-03-29 | 29.08 | $30.23 | 49302 |
| 2022-03-28 | 28.96 | $29.69 | 41904 |
| 2022-03-25 | 28.89 | $29.60 | 72815 |
| 2022-03-24 | 28.81 | $29.58 | 34006 |
| 2022-03-23 | 28.73 | $29.96 | 28214 |
| 2022-03-22 | 28.60 | $30.46 | 41500 |
| 2022-03-21 | 28.41 | $29.96 | 50600 |
| 2022-03-18 | 28.24 | $30.09 | 68700 |
| 2022-03-17 | 28.05 | $29.82 | 375731 |
| 2022-03-16 | 27.86 | $27.85 | 30713 |
| 2022-03-15 | 27.86 | $26.92 | 30640 |
| 2022-03-14 | 27.96 | $26.23 | 40141 |
| 2022-03-11 | 28.14 | $26.60 | 25725 |
| 2022-03-10 | 28.30 | $27.04 | 37300 |
| 2022-03-09 | 28.44 | $27.20 | 33336 |
| 2022-03-08 | 28.57 | $26.64 | 56948 |
| 2022-03-07 | 28.77 | $26.68 | 91600 |
| 2022-03-04 | 28.99 | $27.37 | 34400 |
| 2022-03-03 | 29.16 | $28.00 | 46423 |
| 2022-03-02 | 29.28 | $28.51 | 41425 |
| 2022-03-01 | 29.37 | $28.08 | 63600 |
| 2022-02-28 | 29.50 | $28.50 | 55700 |
| 2022-02-25 | 29.61 | $28.58 | 42012 |
| 2022-02-24 | 29.71 | $27.79 | 116400 |
| 2022-02-23 | 29.92 | $27.87 | 25616 |
| 2022-02-22 | 30.13 | $28.46 | 69035 |
| 2022-02-18 | 30.31 | $29.67 | 17400 |
| 2022-02-17 | 30.38 | $30.02 | 68138 |
| 2022-02-16 | 30.41 | $30.34 | 24100 |
| 2022-02-15 | 30.42 | $29.96 | 61920 |
| 2022-02-14 | 30.47 | $29.96 | 40026 |
| 2022-02-11 | 30.52 | $30.37 | 36200 |
| 2022-02-10 | 30.54 | $30.83 | 19400 |
| 2022-02-09 | 30.51 | $30.72 | 36300 |
| 2022-02-08 | 30.49 | $30.36 | 17963 |
| 2022-02-07 | 30.50 | $30.20 | 27146 |
| 2022-02-04 | 30.53 | $29.97 | 32442 |
| 2022-02-03 | 30.59 | $29.93 | 35845 |
| 2022-02-02 | 30.66 | $30.89 | 28912 |
| 2022-02-01 | 30.64 | $30.61 | 40945 |
| 2022-01-31 | 30.64 | $30.05 | 46900 |
| 2022-01-28 | 30.70 | $29.63 | 22700 |
| 2022-01-27 | 30.82 | $29.10 | 59700 |
| 2022-01-26 | 31.00 | $28.59 | 62200 |
| 2022-01-25 | 31.25 | $28.48 | 155623 |
| 2022-01-24 | 31.54 | $29.09 | 214100 |
| 2022-01-21 | 31.80 | $29.95 | 76948 |
| 2022-01-20 | 31.99 | $31.90 | 47400 |
| 2022-01-19 | 32.00 | $32.21 | 25700 |
| 2022-01-18 | 31.98 | $31.85 | 40912 |
| 2022-01-14 | 32.00 | $32.11 | 28700 |
| 2022-01-13 | 31.98 | $32.22 | 25800 |
| 2022-01-12 | 31.96 | $32.50 | 38800 |
| 2022-01-11 | 31.90 | $32.21 | 28700 |
| 2022-01-10 | 31.87 | $31.92 | 39240 |
| 2022-01-07 | 31.87 | $31.92 | 20634 |
| 2022-01-06 | 31.86 | $31.61 | 41812 |
| 2022-01-05 | 31.89 | $31.81 | 42700 |
| 2022-01-04 | 31.89 | $32.53 | 38727 |
| 2022-01-03 | 31.83 | $32.68 | 39410 |
| 2021-12-31 | 31.74 | $32.51 | 18044 |
| 2021-12-30 | 31.66 | $32.30 | 25226 |
| 2021-12-29 | 31.59 | $32.29 | 24340 |
| 2021-12-28 | 31.51 | $32.16 | 22800 |
| 2021-12-27 | 31.45 | $32.25 | 35524 |
| 2021-12-23 | 31.36 | $32.38 | 25349 |
| 2021-12-22 | 31.25 | $31.15 | 18833 |
| 2021-12-21 | 31.26 | $31.26 | 20044 |
| 2021-12-20 | 31.26 | $31.00 | 36700 |
| 2021-12-17 | 31.29 | $31.27 | 24200 |
| 2021-12-16 | 31.29 | $31.19 | 28226 |
| 2021-12-15 | 31.31 | $31.16 | 26900 |
| 2021-12-14 | 31.32 | $30.89 | 30900 |
| 2021-12-13 | 31.37 | $31.08 | 36702 |
| 2021-12-10 | 31.40 | $31.27 | 34722 |
| 2021-12-09 | 31.41 | $31.38 | 26405 |
| 2021-12-08 | 31.41 | $31.27 | 23734 |
| 2021-12-07 | 31.43 | $30.95 | 34000 |
| 2021-12-06 | 31.48 | $30.24 | 48821 |
| 2021-12-03 | 31.61 | $29.99 | 55500 |
| 2021-12-02 | 31.78 | $30.45 | 37922 |
| 2021-12-01 | 31.92 | $30.35 | 50400 |
| 2021-11-30 | 32.08 | $30.38 | 118900 |
| 2021-11-29 | 32.26 | $31.15 | 24900 |
| 2021-11-26 | 32.38 | $30.91 | 60800 |
| 2021-11-24 | 32.54 | $31.67 | 45205 |
| 2021-11-23 | 32.63 | $31.84 | 68304 |
| 2021-11-22 | 32.71 | $32.41 | 25500 |
| 2021-11-19 | 32.74 | $32.66 | 35600 |
| 2021-11-18 | 32.75 | $32.79 | 34000 |
| 2021-11-17 | 32.75 | $32.83 | 38400 |
| 2021-11-16 | 32.74 | $33.14 | 34809 |
| 2021-11-15 | 32.70 | $33.07 | 41800 |
| 2021-11-12 | 32.66 | $33.38 | 23500 |
| 2021-11-11 | 32.58 | $33.50 | 30500 |
| 2021-11-10 | 32.48 | $33.21 | 15739 |
| 2021-11-09 | 32.41 | $33.30 | 34900 |
| 2021-11-08 | 32.31 | $33.19 | 32545 |
| 2021-11-05 | 32.22 | $33.12 | 43203 |
| 2021-11-04 | 32.12 | $33.11 | 55703 |
| 2021-11-03 | 32.02 | $33.03 | 38843 |
| 2021-11-02 | 31.91 | $33.04 | 63521 |
| 2021-11-01 | 31.80 | $32.98 | 113200 |
| 2021-10-29 | 31.67 | $32.34 | 51600 |
| 2021-10-28 | 31.60 | $31.86 | 23708 |
| 2021-10-27 | 31.57 | $31.72 | 23106 |
| 2021-10-26 | 31.56 | $31.79 | 19201 |
| 2021-10-25 | 31.53 | $31.67 | 40307 |
| 2021-10-22 | 31.52 | $31.58 | 56400 |
| 2021-10-21 | 31.51 | $31.87 | 34018 |
| 2021-10-20 | 31.48 | $32.19 | 41619 |
| 2021-10-19 | 31.40 | $32.41 | 26300 |
| 2021-10-18 | 31.29 | $31.95 | 33600 |
| 2021-10-15 | 31.23 | $31.83 | 45400 |
| 2021-10-14 | 31.16 | $31.41 | 31858 |
| 2021-10-13 | 31.14 | $31.21 | 49539 |
| 2021-10-12 | 31.13 | $30.81 | 58700 |
| 2021-10-11 | 31.16 | $31.07 | 54537 |
| 2021-10-08 | 31.17 | $30.65 | 32500 |
| 2021-10-07 | 31.23 | $30.56 | 32508 |
| 2021-10-06 | 31.30 | $30.15 | 28607 |
| 2021-10-05 | 31.42 | $30.18 | 51700 |
| 2021-10-04 | 31.55 | $29.85 | 67900 |
| 2021-10-01 | 31.73 | $30.25 | 54610 |
| 2021-09-30 | 31.88 | $30.13 | 47025 |
| 2021-09-29 | 32.07 | $30.28 | 41405 |
| 2021-09-28 | 32.25 | $30.55 | 109600 |
| 2021-09-27 | 32.43 | $31.45 | 73343 |
| 2021-09-24 | 32.54 | $31.79 | 66900 |
| 2021-09-23 | 32.61 | $32.42 | 74400 |
| 2021-09-22 | 32.63 | $32.62 | 64600 |
| 2021-09-21 | 32.64 | $32.80 | 45403 |
| 2021-09-20 | 32.62 | $32.83 | 123844 |
| 2021-09-17 | 32.60 | $33.08 | 49839 |
| 2021-09-16 | 32.55 | $33.09 | 45721 |
| 2021-09-15 | 32.49 | $33.19 | 58232 |
| 2021-09-14 | 32.41 | $33.13 | 84035 |
| 2021-09-13 | 32.34 | $33.80 | 102700 |
| 2021-09-10 | 32.19 | $33.40 | 93349 |
| 2021-09-09 | 32.06 | $33.33 | 83026 |
| 2021-09-08 | 31.92 | $33.09 | 176800 |
| 2021-09-07 | 31.80 | $32.74 | 128198 |
| 2021-09-03 | 31.70 | $32.38 | 29600 |
| 2021-09-02 | 31.63 | $32.22 | 52172 |
| 2021-09-01 | 31.57 | $32.29 | 48000 |
| 2021-08-31 | 31.49 | $32.14 | 47817 |
| 2021-08-30 | 31.42 | $32.34 | 51418 |
| 2021-08-27 | 31.33 | $32.35 | 71200 |
| 2021-08-26 | 31.22 | $32.12 | 82043 |
| 2021-08-25 | 31.13 | $32.14 | 65300 |
| 2021-08-24 | 31.02 | $32.32 | 43235 |
| 2021-08-23 | 30.88 | $32.12 | 69710 |
| 2021-08-20 | 30.75 | $31.43 | 35440 |
| 2021-08-19 | 30.68 | $31.25 | 39400 |
| 2021-08-18 | 30.62 | $31.23 | 46636 |
| 2021-08-17 | 30.56 | $31.42 | 35000 |
| 2021-08-16 | 30.47 | $31.53 | 46140 |
| 2021-08-13 | 30.35 | $31.51 | 51800 |
| 2021-08-12 | 30.23 | $31.30 | 38700 |
| 2021-08-11 | 30.12 | $31.34 | 69100 |
| 2021-08-10 | 29.99 | $31.22 | 64700 |
| 2021-08-09 | 29.86 | $30.98 | 142200 |
| 2021-08-06 | 29.74 | $30.43 | 36700 |
| 2021-08-05 | 29.67 | $30.25 | 58827 |
| 2021-08-04 | 29.61 | $29.93 | 35100 |
| 2021-08-03 | 29.58 | $29.91 | 25300 |
| 2021-08-02 | 29.54 | $29.79 | 40400 |
| 2021-07-30 | 29.52 | $29.65 | 18900 |
| 2021-07-29 | 29.50 | $29.69 | 36200 |
| 2021-07-28 | 29.48 | $29.50 | 20239 |
| 2021-07-27 | 29.48 | $29.21 | 32726 |
| 2021-07-26 | 29.51 | $29.48 | 27800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.68
2026-07-22
Close Price
$30.50
Vol: 28764
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.55
Average
25.95
Maximum
33.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.68 | $30.50 | 28764 |
| 2026-07-21 | 30.69 | $30.61 | 18200 |
| 2026-07-20 | 30.69 | $30.36 | 8302 |
| 2026-07-17 | 30.71 | $30.32 | 54100 |
| 2026-07-16 | 30.74 | $30.69 | 9928 |
| 2026-07-15 | 30.73 | $30.97 | 25630 |
| 2026-07-14 | 30.69 | $30.90 | 14525 |
| 2026-07-13 | 30.66 | $30.70 | 40313 |
| 2026-07-10 | 30.65 | $30.76 | 28507 |
| 2026-07-09 | 30.63 | $30.91 | 20100 |
| 2026-07-08 | 30.59 | $30.73 | 23100 |
| 2026-07-07 | 30.56 | $30.92 | 42017 |
| 2026-07-06 | 30.51 | $31.10 | 38600 |
| 2026-07-02 | 30.44 | $30.80 | 30500 |
| 2026-07-01 | 30.40 | $30.73 | 32400 |
| 2026-06-30 | 30.37 | $30.87 | 27100 |
| 2026-06-29 | 30.33 | $30.69 | 27400 |
| 2026-06-26 | 30.30 | $30.16 | 20800 |
| 2026-06-25 | 30.33 | $30.22 | 31837 |
| 2026-06-24 | 30.36 | $29.90 | 66923 |
| 2026-06-23 | 30.41 | $30.00 | 58436 |
| 2026-06-22 | 30.46 | $30.55 | 42115 |
| 2026-06-18 | 30.46 | $30.40 | 56200 |
| 2026-06-17 | 30.46 | $30.06 | 23000 |
| 2026-06-16 | 30.50 | $30.47 | 74630 |
| 2026-06-15 | 30.50 | $30.83 | 22900 |
| 2026-06-12 | 30.45 | $30.63 | 23127 |
| 2026-06-11 | 30.43 | $30.51 | 32319 |
| 2026-06-10 | 30.41 | $29.89 | 47820 |
| 2026-06-09 | 30.46 | $30.10 | 36300 |
| 2026-06-08 | 30.48 | $30.26 | 61200 |
| 2026-06-05 | 30.50 | $30.00 | 36900 |
| 2026-06-04 | 30.54 | $30.74 | 12104 |
| 2026-06-03 | 30.51 | $30.76 | 22647 |
| 2026-06-02 | 30.47 | $31.06 | 42023 |
| 2026-06-01 | 30.39 | $30.99 | 28700 |
| 2026-05-29 | 30.32 | $30.97 | 37805 |
| 2026-05-28 | 30.25 | $30.88 | 49200 |
| 2026-05-27 | 30.17 | $30.51 | 25400 |
| 2026-05-26 | 30.12 | $30.39 | 79538 |
| 2026-05-22 | 30.09 | $30.12 | 65523 |
| 2026-05-21 | 30.07 | $30.19 | 12500 |
| 2026-05-20 | 30.04 | $30.09 | 61211 |
| 2026-05-19 | 30.01 | $29.80 | 42921 |
| 2026-05-18 | 30.01 | $29.59 | 56900 |
| 2026-05-15 | 30.03 | $29.77 | 52946 |
| 2026-05-14 | 30.03 | $30.48 | 63400 |
| 2026-05-13 | 29.95 | $30.55 | 47213 |
| 2026-05-12 | 29.86 | $30.18 | 28110 |
| 2026-05-11 | 29.81 | $30.56 | 24700 |
| 2026-05-08 | 29.70 | $30.48 | 42700 |
| 2026-05-07 | 29.60 | $30.18 | 27719 |
| 2026-05-06 | 29.52 | $30.42 | 48300 |
| 2026-05-05 | 29.40 | $29.83 | 42404 |
| 2026-05-04 | 29.33 | $29.70 | 41200 |
| 2026-05-01 | 29.25 | $29.97 | 30817 |
| 2026-04-30 | 29.14 | $29.84 | 35505 |
| 2026-04-29 | 29.03 | $29.26 | 39300 |
| 2026-04-28 | 28.96 | $29.23 | 19900 |
| 2026-04-27 | 28.88 | $29.29 | 27700 |
| 2026-04-24 | 28.78 | $29.21 | 17016 |
| 2026-04-23 | 28.67 | $28.91 | 25500 |
| 2026-04-22 | 28.58 | $29.10 | 101203 |
| 2026-04-21 | 28.46 | $29.21 | 26436 |
| 2026-04-20 | 28.32 | $29.39 | 29600 |
| 2026-04-17 | 28.15 | $29.54 | 37600 |
| 2026-04-16 | 27.96 | $29.08 | 23619 |
| 2026-04-15 | 27.80 | $29.00 | 22848 |
| 2026-04-14 | 27.65 | $29.27 | 63225 |
| 2026-04-13 | 27.47 | $28.76 | 12500 |
| 2026-04-10 | 27.33 | $28.69 | 40000 |
| 2026-04-09 | 27.19 | $28.40 | 30100 |
| 2026-04-08 | 27.08 | $28.20 | 51300 |
| 2026-04-07 | 26.99 | $27.20 | 18906 |
| 2026-04-06 | 27.00 | $27.25 | 29107 |
| 2026-04-02 | 27.02 | $27.21 | 23236 |
| 2026-04-01 | 27.05 | $27.37 | 88647 |
| 2026-03-31 | 27.07 | $26.65 | 28322 |
| 2026-03-30 | 27.17 | $25.69 | 73100 |
| 2026-03-27 | 27.39 | $25.90 | 59500 |
| 2026-03-26 | 27.61 | $26.27 | 41508 |
| 2026-03-25 | 27.81 | $27.10 | 23735 |
| 2026-03-24 | 27.95 | $26.95 | 36695 |
| 2026-03-23 | 28.11 | $27.09 | 24600 |
| 2026-03-20 | 28.28 | $26.71 | 49735 |
| 2026-03-19 | 28.50 | $27.40 | 48733 |
| 2026-03-18 | 28.67 | $27.76 | 58831 |
| 2026-03-17 | 28.82 | $28.10 | 36400 |
| 2026-03-16 | 28.94 | $27.84 | 65700 |
| 2026-03-13 | 29.09 | $27.80 | 34477 |
| 2026-03-12 | 29.27 | $28.08 | 44500 |
| 2026-03-11 | 29.42 | $28.43 | 36100 |
| 2026-03-10 | 29.55 | $28.58 | 37122 |
| 2026-03-09 | 29.67 | $28.56 | 50205 |
| 2026-03-06 | 29.80 | $28.70 | 17300 |
| 2026-03-05 | 29.93 | $29.10 | 25009 |
| 2026-03-04 | 30.02 | $29.45 | 21300 |
| 2026-03-03 | 30.08 | $29.27 | 35020 |
| 2026-03-02 | 30.16 | $30.18 | 37700 |
| 2026-02-27 | 30.16 | $30.20 | 35200 |
| 2026-02-26 | 30.15 | $30.31 | 38127 |
| 2026-02-25 | 30.13 | $30.51 | 59100 |
| 2026-02-24 | 30.10 | $30.25 | 28400 |
| 2026-02-23 | 30.09 | $30.04 | 34800 |
| 2026-02-20 | 30.09 | $30.23 | 26116 |
| 2026-02-19 | 30.09 | $29.94 | 26300 |
| 2026-02-18 | 30.10 | $30.13 | 19839 |
| 2026-02-17 | 30.10 | $29.88 | 47835 |
| 2026-02-13 | 30.12 | $29.93 | 31100 |
| 2026-02-12 | 30.14 | $29.99 | 19200 |
| 2026-02-11 | 30.15 | $30.29 | 23921 |
| 2026-02-10 | 30.14 | $30.20 | 27900 |
| 2026-02-09 | 30.14 | $30.23 | 32300 |
| 2026-02-06 | 30.13 | $30.15 | 47520 |
| 2026-02-05 | 30.13 | $29.71 | 28902 |
| 2026-02-04 | 30.17 | $29.93 | 36529 |
| 2026-02-03 | 30.20 | $30.15 | 42300 |
| 2026-02-02 | 30.19 | $30.50 | 34106 |
| 2026-01-30 | 30.15 | $30.32 | 33100 |
| 2026-01-29 | 30.13 | $30.18 | 47800 |
| 2026-01-28 | 30.12 | $30.30 | 53529 |
| 2026-01-27 | 30.09 | $30.25 | 23535 |
| 2026-01-26 | 30.07 | $30.16 | 56206 |
| 2026-01-23 | 30.05 | $30.11 | 30929 |
| 2026-01-22 | 30.03 | $30.16 | 28100 |
| 2026-01-21 | 30.00 | $29.94 | 61200 |
| 2026-01-20 | 29.99 | $29.52 | 34300 |
| 2026-01-16 | 30.02 | $30.08 | 18734 |
| 2026-01-15 | 29.99 | $30.30 | 32939 |
| 2026-01-14 | 29.92 | $30.26 | 52700 |
| 2026-01-13 | 29.85 | $30.68 | 103234 |
| 2026-01-12 | 29.74 | $30.42 | 76500 |
| 2026-01-09 | 29.64 | $30.15 | 45900 |
| 2026-01-08 | 29.57 | $29.90 | 54900 |
| 2026-01-07 | 29.51 | $29.84 | 44830 |
| 2026-01-06 | 29.46 | $29.87 | 34800 |
| 2026-01-05 | 29.40 | $29.67 | 55544 |
| 2026-01-02 | 29.35 | $29.54 | 53300 |
| 2025-12-31 | 29.32 | $30.35 | 99200 |
| 2025-12-30 | 29.20 | $29.70 | 23513 |
| 2025-12-29 | 29.15 | $29.52 | 15500 |
| 2025-12-26 | 29.10 | $29.71 | 30232 |
| 2025-12-24 | 29.04 | $29.42 | 31143 |
| 2025-12-23 | 29.00 | $29.40 | 14500 |
| 2025-12-22 | 28.96 | $29.20 | 20300 |
| 2025-12-19 | 28.92 | $29.12 | 7700 |
| 2025-12-18 | 28.89 | $28.75 | 27500 |
| 2025-12-17 | 28.89 | $28.50 | 26800 |
| 2025-12-16 | 28.91 | $28.64 | 17800 |
| 2025-12-15 | 28.92 | $28.80 | 16445 |
| 2025-12-12 | 28.91 | $28.86 | 23000 |
| 2025-12-11 | 28.89 | $29.07 | 22900 |
| 2025-12-10 | 28.85 | $29.15 | 30011 |
| 2025-12-09 | 28.80 | $29.02 | 24900 |
| 2025-12-08 | 28.76 | $29.23 | 24500 |
| 2025-12-05 | 28.69 | $29.21 | 31300 |
| 2025-12-04 | 28.63 | $29.20 | 31100 |
| 2025-12-03 | 28.56 | $29.05 | 31200 |
| 2025-12-02 | 28.50 | $28.95 | 21900 |
| 2025-12-01 | 28.44 | $29.01 | 24800 |
| 2025-11-28 | 28.38 | $29.21 | 38019 |
| 2025-11-26 | 28.30 | $29.00 | 32200 |
| 2025-11-25 | 28.23 | $28.56 | 20830 |
| 2025-11-24 | 28.20 | $28.28 | 23930 |
| 2025-11-21 | 28.20 | $27.85 | 22700 |
| 2025-11-20 | 28.24 | $27.50 | 53401 |
| 2025-11-19 | 28.32 | $27.81 | 22600 |
| 2025-11-18 | 28.37 | $28.05 | 60800 |
| 2025-11-17 | 28.39 | $28.05 | 33800 |
| 2025-11-14 | 28.41 | $28.44 | 22200 |
| 2025-11-13 | 28.39 | $28.64 | 38738 |
| 2025-11-12 | 28.34 | $28.89 | 31600 |
| 2025-11-11 | 28.26 | $28.70 | 33200 |
| 2025-11-10 | 28.20 | $28.53 | 20800 |
| 2025-11-07 | 28.14 | $27.97 | 15531 |
| 2025-11-06 | 28.13 | $28.24 | 26600 |
| 2025-11-05 | 28.10 | $28.35 | 14700 |
| 2025-11-04 | 28.05 | $28.45 | 21335 |
| 2025-11-03 | 27.99 | $28.55 | 40700 |
| 2025-10-31 | 27.92 | $28.36 | 37306 |
| 2025-10-30 | 27.87 | $28.28 | 18700 |
| 2025-10-29 | 27.82 | $28.20 | 24400 |
| 2025-10-28 | 27.78 | $28.33 | 18334 |
| 2025-10-27 | 27.72 | $28.30 | 23235 |
| 2025-10-24 | 27.66 | $28.06 | 25700 |
| 2025-10-23 | 27.61 | $27.84 | 12100 |
| 2025-10-22 | 27.59 | $27.68 | 20544 |
| 2025-10-21 | 27.58 | $27.75 | 16400 |
| 2025-10-20 | 27.56 | $27.73 | 32800 |
| 2025-10-17 | 27.55 | $27.48 | 15801 |
| 2025-10-16 | 27.56 | $27.27 | 27029 |
| 2025-10-15 | 27.58 | $27.31 | 12900 |
| 2025-10-14 | 27.61 | $27.22 | 39100 |
| 2025-10-13 | 27.64 | $27.35 | 24037 |
| 2025-10-10 | 27.67 | $27.12 | 55339 |
| 2025-10-09 | 27.72 | $27.85 | 24200 |
| 2025-10-08 | 27.70 | $28.04 | 18523 |
| 2025-10-07 | 27.66 | $27.92 | 33617 |
| 2025-10-06 | 27.62 | $28.09 | 41266 |
| 2025-10-03 | 27.57 | $28.03 | 43639 |
| 2025-10-02 | 27.52 | $27.79 | 30500 |
| 2025-10-01 | 27.50 | $27.80 | 36300 |
| 2025-09-30 | 27.46 | $27.56 | 30231 |
| 2025-09-29 | 27.45 | $27.45 | 26100 |
| 2025-09-26 | 27.45 | $27.15 | 30448 |
| 2025-09-25 | 27.48 | $27.23 | 21112 |
| 2025-09-24 | 27.51 | $27.43 | 27715 |
| 2025-09-23 | 27.51 | $27.58 | 13045 |
| 2025-09-22 | 27.50 | $27.58 | 20708 |
| 2025-09-19 | 27.49 | $27.44 | 27614 |
| 2025-09-18 | 27.48 | $27.45 | 26300 |
| 2025-09-17 | 27.48 | $27.40 | 24006 |
| 2025-09-16 | 27.48 | $27.52 | 18831 |
| 2025-09-15 | 27.47 | $27.61 | 34817 |
| 2025-09-12 | 27.45 | $27.81 | 20117 |
| 2025-09-11 | 27.40 | $27.71 | 29625 |
| 2025-09-10 | 27.37 | $27.59 | 23200 |
| 2025-09-09 | 27.34 | $27.51 | 16800 |
| 2025-09-08 | 27.33 | $27.48 | 13500 |
| 2025-09-05 | 27.31 | $27.35 | 17335 |
| 2025-09-04 | 27.30 | $27.33 | 33046 |
| 2025-09-03 | 27.30 | $27.17 | 23124 |
| 2025-09-02 | 27.31 | $27.17 | 30318 |
| 2025-08-29 | 27.32 | $27.42 | 40600 |
| 2025-08-28 | 27.30 | $27.52 | 41000 |
| 2025-08-27 | 27.26 | $27.35 | 16946 |
| 2025-08-26 | 27.25 | $27.32 | 21100 |
| 2025-08-25 | 27.24 | $27.39 | 13707 |
| 2025-08-22 | 27.22 | $27.39 | 8841 |
| 2025-08-21 | 27.21 | $27.10 | 22537 |
| 2025-08-20 | 27.22 | $27.13 | 19702 |
| 2025-08-19 | 27.24 | $27.22 | 22137 |
| 2025-08-18 | 27.24 | $27.28 | 40410 |
| 2025-08-15 | 27.24 | $27.25 | 12900 |
| 2025-08-14 | 27.24 | $27.34 | 23700 |
| 2025-08-13 | 27.24 | $27.47 | 33015 |
| 2025-08-12 | 27.22 | $27.46 | 24000 |
| 2025-08-11 | 27.20 | $27.21 | 24527 |
| 2025-08-08 | 27.21 | $27.29 | 18800 |
| 2025-08-07 | 27.21 | $27.12 | 19000 |
| 2025-08-06 | 27.23 | $27.07 | 23000 |
| 2025-08-05 | 27.26 | $26.89 | 27700 |
| 2025-08-04 | 27.31 | $26.75 | 26541 |
| 2025-08-01 | 27.38 | $26.51 | 56300 |
| 2025-07-31 | 27.47 | $27.40 | 42800 |
| 2025-07-30 | 27.48 | $27.36 | 28331 |
| 2025-07-29 | 27.49 | $27.49 | 28642 |
| 2025-07-28 | 27.48 | $27.53 | 39200 |
| 2025-07-25 | 27.47 | $27.75 | 22408 |
| 2025-07-24 | 27.44 | $27.49 | 14500 |
| 2025-07-23 | 27.43 | $27.55 | 41014 |
| 2025-07-22 | 27.40 | $27.40 | 18800 |
| 2025-07-21 | 27.38 | $27.36 | 12900 |
| 2025-07-18 | 27.36 | $27.29 | 16207 |
| 2025-07-17 | 27.34 | $27.25 | 28000 |
| 2025-07-16 | 27.32 | $27.30 | 17900 |
| 2025-07-15 | 27.30 | $27.35 | 27038 |
| 2025-07-14 | 27.26 | $27.66 | 31000 |
| 2025-07-11 | 27.19 | $27.77 | 24700 |
| 2025-07-10 | 27.11 | $27.85 | 37800 |
| 2025-07-09 | 27.01 | $27.61 | 47513 |
| 2025-07-08 | 26.93 | $27.35 | 29101 |
| 2025-07-07 | 26.87 | $27.26 | 32300 |
| 2025-07-03 | 26.81 | $27.54 | 18800 |
| 2025-07-02 | 26.71 | $27.38 | 15111 |
| 2025-07-01 | 26.63 | $27.23 | 29300 |
| 2025-06-30 | 26.56 | $27.19 | 43400 |
| 2025-06-27 | 26.48 | $27.08 | 36200 |
| 2025-06-26 | 26.41 | $26.78 | 29100 |
| 2025-06-25 | 26.36 | $26.56 | 27835 |
| 2025-06-24 | 26.34 | $26.52 | 26507 |
| 2025-06-23 | 26.31 | $26.00 | 36834 |
| 2025-06-20 | 26.33 | $25.99 | 19600 |
| 2025-06-18 | 26.35 | $26.25 | 26903 |
| 2025-06-17 | 26.34 | $26.19 | 37608 |
| 2025-06-16 | 26.34 | $26.60 | 21700 |
| 2025-06-13 | 26.29 | $26.65 | 40516 |
| 2025-06-12 | 26.24 | $26.92 | 42006 |
| 2025-06-11 | 26.15 | $26.73 | 40924 |
| 2025-06-10 | 26.09 | $26.54 | 31400 |
| 2025-06-09 | 26.03 | $26.38 | 37700 |
| 2025-06-06 | 25.98 | $26.18 | 34700 |
| 2025-06-05 | 25.95 | $26.07 | 50903 |
| 2025-06-04 | 25.93 | $26.03 | 54527 |
| 2025-06-03 | 25.90 | $26.24 | 23900 |
| 2025-06-02 | 25.84 | $26.20 | 27800 |
| 2025-05-30 | 25.78 | $26.03 | 49424 |
| 2025-05-29 | 25.74 | $26.03 | 26500 |
| 2025-05-28 | 25.68 | $25.75 | 18300 |
| 2025-05-27 | 25.65 | $26.01 | 30834 |
| 2025-05-23 | 25.58 | $25.62 | 15442 |
| 2025-05-22 | 25.54 | $25.65 | 24700 |
| 2025-05-21 | 25.49 | $25.80 | 55937 |
| 2025-05-20 | 25.42 | $25.92 | 33519 |
| 2025-05-19 | 25.32 | $25.98 | 20800 |
| 2025-05-16 | 25.20 | $25.87 | 37140 |
| 2025-05-15 | 25.08 | $25.66 | 55000 |
| 2025-05-14 | 24.97 | $26.14 | 32939 |
| 2025-05-13 | 24.80 | $26.00 | 38501 |
| 2025-05-12 | 24.63 | $25.67 | 23609 |
| 2025-05-09 | 24.48 | $25.15 | 20300 |
| 2025-05-08 | 24.37 | $25.00 | 41700 |
| 2025-05-07 | 24.26 | $24.94 | 60700 |
| 2025-05-06 | 24.15 | $24.86 | 17800 |
| 2025-05-05 | 24.02 | $24.97 | 33900 |
| 2025-05-02 | 23.87 | $24.98 | 15648 |
| 2025-05-01 | 23.72 | $24.64 | 21746 |
| 2025-04-30 | 23.59 | $24.29 | 42100 |
| 2025-04-29 | 23.51 | $24.45 | 28300 |
| 2025-04-28 | 23.41 | $24.35 | 30325 |
| 2025-04-25 | 23.32 | $24.31 | 31100 |
| 2025-04-24 | 23.24 | $24.00 | 20400 |
| 2025-04-23 | 23.19 | $23.65 | 38000 |
| 2025-04-22 | 23.18 | $23.03 | 21540 |
| 2025-04-21 | 23.25 | $22.50 | 37700 |
| 2025-04-17 | 23.38 | $23.23 | 13703 |
| 2025-04-16 | 23.45 | $23.12 | 28426 |
| 2025-04-15 | 23.53 | $23.63 | 33100 |
| 2025-04-14 | 23.58 | $23.63 | 30406 |
| 2025-04-11 | 23.63 | $23.19 | 28520 |
| 2025-04-10 | 23.74 | $22.91 | 55700 |
| 2025-04-09 | 23.88 | $23.26 | 59721 |
| 2025-04-08 | 23.99 | $21.46 | 53015 |
| 2025-04-07 | 24.29 | $21.28 | 76357 |
| 2025-04-04 | 24.63 | $22.10 | 89634 |
| 2025-04-03 | 24.90 | $24.14 | 36425 |
| 2025-04-02 | 24.98 | $24.76 | 17560 |
| 2025-04-01 | 25.01 | $24.71 | 10104 |
| 2025-03-31 | 25.05 | $24.57 | 33300 |
| 2025-03-28 | 25.10 | $24.75 | 22101 |
| 2025-03-27 | 25.14 | $25.10 | 5600 |
| 2025-03-26 | 25.15 | $25.14 | 16644 |
| 2025-03-25 | 25.15 | $25.46 | 12209 |
| 2025-03-24 | 25.13 | $25.38 | 30700 |
| 2025-03-21 | 25.11 | $25.05 | 18415 |
| 2025-03-20 | 25.14 | $25.19 | 17725 |
| 2025-03-19 | 25.15 | $25.20 | 25100 |
| 2025-03-18 | 25.17 | $25.04 | 17049 |
| 2025-03-17 | 25.20 | $25.17 | 18100 |
| 2025-03-14 | 25.23 | $24.83 | 36418 |
| 2025-03-13 | 25.30 | $24.69 | 40500 |
| 2025-03-12 | 25.38 | $25.04 | 30900 |
| 2025-03-11 | 25.44 | $24.90 | 30327 |
| 2025-03-10 | 25.51 | $24.94 | 35736 |
| 2025-03-07 | 25.59 | $25.29 | 24000 |
| 2025-03-06 | 25.63 | $25.30 | 32143 |
| 2025-03-05 | 25.68 | $25.53 | 34708 |
| 2025-03-04 | 25.71 | $25.17 | 43900 |
| 2025-03-03 | 25.77 | $25.33 | 32800 |
| 2025-02-28 | 25.82 | $25.41 | 40000 |
| 2025-02-27 | 25.86 | $25.38 | 25343 |
| 2025-02-26 | 25.91 | $25.65 | 27200 |
| 2025-02-25 | 25.93 | $25.60 | 46800 |
| 2025-02-24 | 25.96 | $25.88 | 17313 |
| 2025-02-21 | 25.97 | $26.00 | 24200 |
| 2025-02-20 | 25.96 | $26.21 | 22900 |
| 2025-02-19 | 25.94 | $26.05 | 11927 |
| 2025-02-18 | 25.93 | $26.05 | 44000 |
| 2025-02-14 | 25.92 | $26.10 | 10636 |
| 2025-02-13 | 25.90 | $26.08 | 24228 |
| 2025-02-12 | 25.88 | $25.99 | 14600 |
| 2025-02-11 | 25.87 | $25.93 | 13900 |
| 2025-02-10 | 25.85 | $25.80 | 28800 |
| 2025-02-07 | 25.85 | $25.81 | 19700 |
| 2025-02-06 | 25.85 | $25.97 | 13135 |
| 2025-02-05 | 25.83 | $25.87 | 16300 |
| 2025-02-04 | 25.81 | $25.83 | 30200 |
| 2025-02-03 | 25.80 | $25.60 | 34400 |
| 2025-01-31 | 25.81 | $25.69 | 30900 |
| 2025-01-30 | 25.81 | $25.86 | 33000 |
| 2025-01-29 | 25.78 | $25.76 | 41300 |
| 2025-01-28 | 25.77 | $25.89 | 39322 |
| 2025-01-27 | 25.74 | $25.88 | 42618 |
| 2025-01-24 | 25.72 | $26.21 | 23700 |
| 2025-01-23 | 25.65 | $26.21 | 27017 |
| 2025-01-22 | 25.59 | $26.23 | 27618 |
| 2025-01-21 | 25.51 | $26.06 | 21248 |
| 2025-01-17 | 25.45 | $25.85 | 17600 |
| 2025-01-16 | 25.41 | $25.72 | 10800 |
| 2025-01-15 | 25.39 | $25.51 | 30624 |
| 2025-01-14 | 25.39 | $25.26 | 16400 |
| 2025-01-13 | 25.41 | $25.18 | 18521 |
| 2025-01-10 | 25.46 | $25.17 | 19901 |
| 2025-01-08 | 25.51 | $25.49 | 22200 |
| 2025-01-07 | 25.53 | $25.44 | 22600 |
| 2025-01-06 | 25.56 | $25.58 | 22126 |
| 2025-01-03 | 25.59 | $25.62 | 94200 |
| 2025-01-02 | 25.61 | $25.15 | 15500 |
| 2024-12-31 | 25.68 | $25.26 | 38700 |
| 2024-12-30 | 25.75 | $25.18 | 22600 |
| 2024-12-27 | 25.83 | $25.52 | 16330 |
| 2024-12-26 | 25.88 | $25.58 | 17000 |
| 2024-12-24 | 25.93 | $25.60 | 21200 |
| 2024-12-23 | 25.97 | $25.33 | 45200 |
| 2024-12-20 | 26.04 | $25.33 | 20631 |
| 2024-12-19 | 26.11 | $25.20 | 23622 |
| 2024-12-18 | 26.20 | $25.51 | 25900 |
| 2024-12-17 | 26.26 | $26.09 | 12724 |
| 2024-12-16 | 26.26 | $26.22 | 24500 |
| 2024-12-13 | 26.24 | $26.34 | 15135 |
| 2024-12-12 | 26.22 | $26.27 | 23712 |
| 2024-12-11 | 26.19 | $26.54 | 8714 |
| 2024-12-10 | 26.14 | $26.47 | 28900 |
| 2024-12-09 | 26.10 | $26.55 | 18700 |
| 2024-12-06 | 26.04 | $26.50 | 21036 |
| 2024-12-05 | 26.00 | $26.44 | 19300 |
| 2024-12-04 | 25.95 | $26.36 | 15500 |
| 2024-12-03 | 25.91 | $26.25 | 18206 |
| 2024-12-02 | 25.87 | $26.20 | 19842 |
| 2024-11-29 | 25.84 | $26.18 | 21903 |
| 2024-11-27 | 25.80 | $25.86 | 38504 |
| 2024-11-26 | 25.80 | $25.82 | 29942 |
| 2024-11-25 | 25.79 | $25.81 | 38727 |
| 2024-11-22 | 25.79 | $25.54 | 32300 |
| 2024-11-21 | 25.82 | $25.56 | 32700 |
| 2024-11-20 | 25.85 | $25.59 | 36200 |
| 2024-11-19 | 25.87 | $25.74 | 16231 |
| 2024-11-18 | 25.88 | $25.71 | 18900 |
| 2024-11-15 | 25.90 | $25.62 | 24900 |
| 2024-11-14 | 25.93 | $25.84 | 16500 |
| 2024-11-13 | 25.94 | $26.05 | 12700 |
| 2024-11-12 | 25.93 | $25.96 | 23300 |
| 2024-11-11 | 25.93 | $26.40 | 27412 |
| 2024-11-08 | 25.89 | $26.35 | 15533 |
| 2024-11-07 | 25.85 | $26.38 | 40105 |
| 2024-11-06 | 25.81 | $25.91 | 19334 |
| 2024-11-05 | 25.81 | $25.60 | 9900 |
| 2024-11-04 | 25.85 | $25.51 | 18008 |
| 2024-11-01 | 25.90 | $25.37 | 13502 |
| 2024-10-31 | 25.96 | $25.40 | 39700 |
| 2024-10-30 | 26.03 | $25.83 | 17400 |
| 2024-10-29 | 26.05 | $25.77 | 8100 |
| 2024-10-28 | 26.08 | $26.01 | 11704 |
| 2024-10-25 | 26.10 | $25.80 | 19705 |
| 2024-10-24 | 26.13 | $25.80 | 11137 |
| 2024-10-23 | 26.17 | $25.68 | 46200 |
| 2024-10-22 | 26.22 | $26.40 | 12200 |
| 2024-10-21 | 26.21 | $26.33 | 14738 |
| 2024-10-18 | 26.19 | $26.34 | 17200 |
| 2024-10-17 | 26.17 | $26.19 | 8141 |
| 2024-10-16 | 26.17 | $26.07 | 16749 |
| 2024-10-15 | 26.18 | $26.08 | 15412 |
| 2024-10-14 | 26.18 | $26.34 | 23147 |
| 2024-10-11 | 26.16 | $26.21 | 20000 |
| 2024-10-10 | 26.15 | $26.07 | 28324 |
| 2024-10-09 | 26.15 | $26.21 | 22740 |
| 2024-10-08 | 26.14 | $26.09 | 14100 |
| 2024-10-07 | 26.13 | $26.07 | 58600 |
| 2024-10-04 | 26.12 | $26.29 | 23000 |
| 2024-10-03 | 26.09 | $25.99 | 30214 |
| 2024-10-02 | 26.08 | $26.18 | 27700 |
| 2024-10-01 | 26.05 | $26.32 | 33305 |
| 2024-09-30 | 26.00 | $26.54 | 53000 |
| 2024-09-27 | 25.93 | $26.42 | 21300 |
| 2024-09-26 | 25.87 | $26.27 | 16500 |
| 2024-09-25 | 25.82 | $26.07 | 28934 |
| 2024-09-24 | 25.79 | $25.97 | 13913 |
| 2024-09-23 | 25.77 | $25.95 | 13929 |
| 2024-09-20 | 25.76 | $25.87 | 18600 |
| 2024-09-19 | 25.75 | $26.12 | 45000 |
| 2024-09-18 | 25.71 | $25.95 | 28246 |
| 2024-09-17 | 25.70 | $25.94 | 14731 |
| 2024-09-16 | 25.68 | $25.85 | 27446 |
| 2024-09-13 | 25.67 | $25.84 | 28700 |
| 2024-09-12 | 25.66 | $25.72 | 29515 |
| 2024-09-11 | 25.66 | $25.55 | 14724 |
| 2024-09-10 | 25.67 | $25.36 | 16300 |
| 2024-09-09 | 25.70 | $25.24 | 21428 |
| 2024-09-06 | 25.74 | $25.18 | 15824 |
| 2024-09-05 | 25.78 | $25.46 | 15317 |
| 2024-09-04 | 25.79 | $25.69 | 32300 |
| 2024-09-03 | 25.77 | $25.66 | 27447 |
| 2024-08-30 | 25.74 | $26.05 | 30300 |
| 2024-08-29 | 25.67 | $26.01 | 33400 |
| 2024-08-28 | 25.60 | $25.89 | 16403 |
| 2024-08-27 | 25.54 | $25.98 | 15825 |
| 2024-08-26 | 25.47 | $25.98 | 33400 |
| 2024-08-23 | 25.39 | $26.01 | 32100 |
| 2024-08-22 | 25.31 | $25.86 | 14212 |
| 2024-08-21 | 25.23 | $26.08 | 19900 |
| 2024-08-20 | 25.13 | $25.91 | 19300 |
| 2024-08-19 | 25.04 | $25.87 | 24600 |
| 2024-08-16 | 24.96 | $25.70 | 27700 |
| 2024-08-15 | 24.90 | $25.56 | 18500 |
| 2024-08-14 | 24.85 | $25.21 | 20400 |
| 2024-08-13 | 24.83 | $25.15 | 20000 |
| 2024-08-12 | 24.83 | $24.82 | 20700 |
| 2024-08-09 | 24.87 | $24.73 | 21400 |
| 2024-08-08 | 24.92 | $24.64 | 14932 |
| 2024-08-07 | 24.99 | $24.28 | 51900 |
| 2024-08-06 | 25.10 | $24.08 | 20200 |
| 2024-08-05 | 25.24 | $23.75 | 60300 |
| 2024-08-02 | 25.42 | $24.72 | 27701 |
| 2024-08-01 | 25.51 | $25.16 | 37200 |
| 2024-07-31 | 25.57 | $25.61 | 25300 |
| 2024-07-30 | 25.58 | $25.11 | 19315 |
| 2024-07-29 | 25.64 | $25.06 | 36300 |
| 2024-07-26 | 25.71 | $25.01 | 24900 |
| 2024-07-25 | 25.78 | $25.00 | 40208 |
| 2024-07-24 | 25.86 | $25.16 | 32900 |
| 2024-07-23 | 25.92 | $25.74 | 12143 |
| 2024-07-22 | 25.92 | $25.99 | 17714 |
| 2024-07-19 | 25.90 | $25.62 | 24209 |
| 2024-07-18 | 25.90 | $25.57 | 53131 |
| 2024-07-17 | 25.92 | $26.11 | 21632 |
| 2024-07-16 | 25.88 | $26.42 | 29404 |
| 2024-07-15 | 25.80 | $26.33 | 33700 |
| 2024-07-12 | 25.73 | $26.36 | 52535 |
| 2024-07-11 | 25.65 | $26.07 | 37100 |
| 2024-07-10 | 25.59 | $26.11 | 41618 |
| 2024-07-09 | 25.52 | $25.87 | 34544 |
| 2024-07-08 | 25.48 | $25.89 | 26200 |
| 2024-07-05 | 25.43 | $25.91 | 31300 |
| 2024-07-03 | 25.38 | $25.75 | 12600 |
| 2024-07-02 | 25.35 | $25.58 | 33429 |
| 2024-07-01 | 25.33 | $25.26 | 31800 |
| 2024-06-28 | 25.33 | $25.50 | 51400 |
| 2024-06-27 | 25.32 | $25.40 | 33541 |
| 2024-06-26 | 25.31 | $25.27 | 19500 |
| 2024-06-25 | 25.31 | $25.23 | 10800 |
| 2024-06-24 | 25.32 | $25.14 | 17423 |
| 2024-06-21 | 25.33 | $25.16 | 19813 |
| 2024-06-20 | 25.35 | $25.31 | 26649 |
| 2024-06-18 | 25.35 | $25.37 | 25806 |
| 2024-06-17 | 25.35 | $25.38 | 26730 |
| 2024-06-14 | 25.35 | $25.41 | 16600 |
| 2024-06-13 | 25.34 | $25.43 | 24724 |
| 2024-06-12 | 25.33 | $25.41 | 32334 |
| 2024-06-11 | 25.33 | $25.16 | 26804 |
| 2024-06-10 | 25.34 | $25.04 | 105631 |
| 2024-06-07 | 25.37 | $25.61 | 16906 |
| 2024-06-06 | 25.34 | $25.67 | 20439 |
| 2024-06-05 | 25.30 | $25.61 | 19536 |
| 2024-06-04 | 25.27 | $25.42 | 28025 |
| 2024-06-03 | 25.24 | $25.22 | 21711 |
| 2024-05-31 | 25.24 | $25.13 | 28624 |
| 2024-05-30 | 25.23 | $25.03 | 38148 |
| 2024-05-29 | 25.24 | $24.97 | 18829 |
| 2024-05-28 | 25.24 | $25.16 | 36414 |
| 2024-05-24 | 25.22 | $25.39 | 21001 |
| 2024-05-23 | 25.18 | $25.20 | 18319 |
| 2024-05-22 | 25.15 | $25.56 | 29300 |
| 2024-05-21 | 25.08 | $25.66 | 27106 |
| 2024-05-20 | 24.99 | $25.61 | 18710 |
| 2024-05-17 | 24.89 | $25.37 | 12800 |
| 2024-05-16 | 24.81 | $25.38 | 14900 |
| 2024-05-15 | 24.72 | $25.43 | 28300 |
| 2024-05-14 | 24.62 | $25.18 | 17300 |
| 2024-05-13 | 24.54 | $25.08 | 20000 |
| 2024-05-10 | 24.46 | $25.03 | 13211 |
| 2024-05-09 | 24.38 | $24.91 | 30103 |
| 2024-05-08 | 24.31 | $24.86 | 11400 |
| 2024-05-07 | 24.25 | $24.77 | 23103 |
| 2024-05-06 | 24.19 | $24.74 | 40223 |
| 2024-05-03 | 24.14 | $24.51 | 13100 |
| 2024-05-02 | 24.10 | $24.27 | 23900 |
| 2024-05-01 | 24.10 | $24.05 | 33700 |
| 2024-04-30 | 24.11 | $24.19 | 46900 |
| 2024-04-29 | 24.12 | $24.48 | 20002 |
| 2024-04-26 | 24.10 | $24.40 | 23000 |
| 2024-04-25 | 24.08 | $23.92 | 25500 |
| 2024-04-24 | 24.12 | $23.93 | 16700 |
| 2024-04-23 | 24.17 | $24.09 | 21800 |
| 2024-04-22 | 24.20 | $23.79 | 29000 |
| 2024-04-19 | 24.26 | $23.64 | 12500 |
| 2024-04-18 | 24.34 | $23.87 | 8346 |
| 2024-04-17 | 24.41 | $23.87 | 20200 |
| 2024-04-16 | 24.48 | $23.82 | 21100 |
| 2024-04-15 | 24.56 | $23.86 | 56600 |
| 2024-04-12 | 24.64 | $24.13 | 33800 |
| 2024-04-11 | 24.70 | $24.59 | 32300 |
| 2024-04-10 | 24.71 | $24.48 | 41200 |
| 2024-04-09 | 24.74 | $24.71 | 44900 |
| 2024-04-08 | 24.75 | $24.84 | 26100 |
| 2024-04-05 | 24.75 | $24.61 | 28200 |
| 2024-04-04 | 24.77 | $24.54 | 30800 |
| 2024-04-03 | 24.80 | $24.62 | 31500 |
| 2024-04-02 | 24.81 | $24.57 | 48914 |
| 2024-04-01 | 24.84 | $24.71 | 51200 |
| 2024-03-28 | 24.85 | $24.98 | 27700 |
| 2024-03-27 | 24.83 | $24.90 | 23744 |
| 2024-03-26 | 24.82 | $24.80 | 27000 |
| 2024-03-25 | 24.81 | $24.74 | 21800 |
| 2024-03-22 | 24.81 | $24.78 | 39412 |
| 2024-03-21 | 24.81 | $24.96 | 41539 |
| 2024-03-20 | 24.79 | $24.82 | 31100 |
| 2024-03-19 | 24.77 | $24.75 | 10625 |
| 2024-03-18 | 24.77 | $24.71 | 15420 |
| 2024-03-15 | 24.76 | $24.71 | 15800 |
| 2024-03-14 | 24.75 | $24.95 | 24200 |
| 2024-03-13 | 24.72 | $25.17 | 16514 |
| 2024-03-12 | 24.66 | $25.16 | 13512 |
| 2024-03-11 | 24.61 | $24.79 | 20900 |
| 2024-03-08 | 24.58 | $24.78 | 31203 |
| 2024-03-07 | 24.55 | $24.88 | 30400 |
| 2024-03-06 | 24.52 | $24.59 | 34521 |
| 2024-03-05 | 24.50 | $24.39 | 30800 |
| 2024-03-04 | 24.51 | $24.71 | 19100 |
| 2024-03-01 | 24.48 | $24.79 | 30900 |
| 2024-02-29 | 24.44 | $24.47 | 36500 |
| 2024-02-28 | 24.43 | $24.37 | 27300 |
| 2024-02-27 | 24.43 | $24.50 | 30748 |
| 2024-02-26 | 24.41 | $24.61 | 15839 |
| 2024-02-23 | 24.38 | $24.65 | 35547 |
| 2024-02-22 | 24.34 | $24.68 | 25500 |
| 2024-02-21 | 24.29 | $24.19 | 20713 |
| 2024-02-20 | 24.29 | $24.28 | 13508 |
| 2024-02-16 | 24.28 | $24.47 | 24300 |
| 2024-02-15 | 24.25 | $24.47 | 15835 |
| 2024-02-14 | 24.22 | $24.40 | 19700 |
| 2024-02-13 | 24.19 | $24.08 | 22000 |
| 2024-02-12 | 24.18 | $24.62 | 22800 |
| 2024-02-09 | 24.13 | $24.51 | 22505 |
| 2024-02-08 | 24.08 | $24.44 | 46400 |
| 2024-02-07 | 24.04 | $24.47 | 44047 |
| 2024-02-06 | 23.99 | $24.08 | 26000 |
| 2024-02-05 | 23.98 | $24.06 | 21516 |
| 2024-02-02 | 23.96 | $24.08 | 18035 |
| 2024-02-01 | 23.94 | $24.10 | 15702 |
| 2024-01-31 | 23.91 | $23.85 | 24160 |
| 2024-01-30 | 23.91 | $24.17 | 28300 |
| 2024-01-29 | 23.87 | $24.12 | 34400 |
| 2024-01-26 | 23.83 | $23.91 | 34646 |
| 2024-01-25 | 23.82 | $23.91 | 46000 |
| 2024-01-24 | 23.80 | $23.89 | 28400 |
| 2024-01-23 | 23.78 | $23.82 | 21144 |
| 2024-01-22 | 23.77 | $23.84 | 31700 |
| 2024-01-19 | 23.76 | $23.97 | 10005 |
| 2024-01-18 | 23.73 | $24.07 | 11312 |
| 2024-01-17 | 23.69 | $23.45 | 22322 |
| 2024-01-16 | 23.71 | $23.66 | 16006 |
| 2024-01-12 | 23.71 | $24.19 | 28900 |
| 2024-01-11 | 23.65 | $24.54 | 77200 |
| 2024-01-10 | 23.56 | $23.90 | 16705 |
| 2024-01-09 | 23.52 | $23.59 | 13333 |
| 2024-01-08 | 23.50 | $23.64 | 22400 |
| 2024-01-05 | 23.48 | $23.30 | 16100 |
| 2024-01-04 | 23.49 | $23.31 | 19722 |
| 2024-01-03 | 23.49 | $23.19 | 33648 |
| 2024-01-02 | 23.51 | $23.37 | 40600 |
| 2023-12-29 | 23.50 | $23.64 | 30505 |
| 2023-12-28 | 23.47 | $23.75 | 44900 |
| 2023-12-27 | 23.41 | $23.75 | 29200 |
| 2023-12-26 | 23.36 | $23.70 | 26200 |
| 2023-12-22 | 23.30 | $23.50 | 36900 |
| 2023-12-21 | 23.25 | $23.50 | 27122 |
| 2023-12-20 | 23.21 | $23.61 | 31827 |
| 2023-12-19 | 23.14 | $23.96 | 25100 |
| 2023-12-18 | 23.03 | $23.70 | 31100 |
| 2023-12-15 | 22.95 | $23.32 | 20549 |
| 2023-12-14 | 22.89 | $23.55 | 31347 |
| 2023-12-13 | 22.80 | $23.33 | 25600 |
| 2023-12-12 | 22.73 | $22.88 | 23100 |
| 2023-12-11 | 22.70 | $22.96 | 24200 |
| 2023-12-08 | 22.65 | $22.92 | 31000 |
| 2023-12-07 | 22.60 | $22.97 | 29700 |
| 2023-12-06 | 22.53 | $22.73 | 14137 |
| 2023-12-05 | 22.48 | $22.80 | 19739 |
| 2023-12-04 | 22.42 | $22.75 | 37020 |
| 2023-12-01 | 22.36 | $22.88 | 37400 |
| 2023-11-30 | 22.27 | $22.70 | 43632 |
| 2023-11-29 | 22.19 | $22.68 | 23200 |
| 2023-11-28 | 22.10 | $22.51 | 52135 |
| 2023-11-27 | 22.01 | $22.49 | 19343 |
| 2023-11-24 | 21.92 | $22.53 | 16045 |
| 2023-11-22 | 21.80 | $22.48 | 9800 |
| 2023-11-21 | 21.68 | $22.32 | 21400 |
| 2023-11-20 | 21.57 | $22.50 | 29100 |
| 2023-11-17 | 21.43 | $22.31 | 21100 |
| 2023-11-16 | 21.30 | $22.18 | 17029 |
| 2023-11-15 | 21.18 | $22.15 | 22531 |
| 2023-11-14 | 21.06 | $22.12 | 37523 |
| 2023-11-13 | 20.93 | $21.61 | 26900 |
| 2023-11-10 | 20.85 | $21.49 | 26600 |
| 2023-11-09 | 20.79 | $21.09 | 25700 |
| 2023-11-08 | 20.76 | $21.29 | 19813 |
| 2023-11-07 | 20.71 | $21.31 | 22400 |
| 2023-11-06 | 20.67 | $21.25 | 29800 |
| 2023-11-03 | 20.62 | $21.34 | 20403 |
| 2023-11-02 | 20.57 | $21.00 | 28900 |
| 2023-11-01 | 20.55 | $20.51 | 28689 |
| 2023-10-31 | 20.58 | $20.17 | 27314 |
| 2023-10-30 | 20.64 | $20.08 | 25646 |
| 2023-10-27 | 20.72 | $19.87 | 20900 |
| 2023-10-26 | 20.82 | $19.90 | 29329 |
| 2023-10-25 | 20.93 | $20.12 | 33500 |
| 2023-10-24 | 21.03 | $20.51 | 31800 |
| 2023-10-23 | 21.09 | $20.42 | 34600 |
| 2023-10-20 | 21.17 | $20.59 | 32280 |
| 2023-10-19 | 21.23 | $20.96 | 14541 |
| 2023-10-18 | 21.27 | $21.16 | 22800 |
| 2023-10-17 | 21.29 | $21.47 | 31560 |
| 2023-10-16 | 21.28 | $21.42 | 11445 |
| 2023-10-13 | 21.28 | $21.24 | 34900 |
| 2023-10-12 | 21.31 | $21.35 | 25518 |
| 2023-10-11 | 21.33 | $21.51 | 14800 |
| 2023-10-10 | 21.34 | $21.41 | 23600 |
| 2023-10-09 | 21.36 | $21.17 | 18800 |
| 2023-10-06 | 21.41 | $21.10 | 33300 |
| 2023-10-05 | 21.48 | $20.91 | 33900 |
| 2023-10-04 | 21.57 | $20.84 | 69300 |
| 2023-10-03 | 21.68 | $20.70 | 18410 |
| 2023-10-02 | 21.81 | $21.06 | 44500 |
| 2023-09-29 | 21.91 | $21.35 | 32835 |
| 2023-09-28 | 21.99 | $21.58 | 18400 |
| 2023-09-27 | 22.06 | $21.59 | 29300 |
| 2023-09-26 | 22.14 | $21.67 | 123043 |
| 2023-09-25 | 22.21 | $21.44 | 26350 |
| 2023-09-22 | 22.30 | $21.59 | 39623 |
| 2023-09-21 | 22.39 | $21.62 | 53400 |
| 2023-09-20 | 22.47 | $22.18 | 83634 |
| 2023-09-19 | 22.50 | $22.29 | 22040 |
| 2023-09-18 | 22.53 | $22.27 | 22500 |
| 2023-09-15 | 22.55 | $22.41 | 29047 |
| 2023-09-14 | 22.57 | $22.63 | 39000 |
| 2023-09-13 | 22.56 | $22.30 | 22200 |
| 2023-09-12 | 22.59 | $22.47 | 19905 |
| 2023-09-11 | 22.61 | $22.62 | 20447 |
| 2023-09-08 | 22.61 | $22.46 | 20933 |
| 2023-09-07 | 22.64 | $22.43 | 17400 |
| 2023-09-06 | 22.67 | $22.53 | 23400 |
| 2023-09-05 | 22.69 | $22.68 | 31000 |
| 2023-09-01 | 22.71 | $22.87 | 32140 |
| 2023-08-31 | 22.70 | $22.87 | 31815 |
| 2023-08-30 | 22.70 | $22.94 | 24000 |
| 2023-08-29 | 22.69 | $22.85 | 29842 |
| 2023-08-28 | 22.69 | $22.52 | 39400 |
| 2023-08-25 | 22.73 | $22.33 | 29900 |
| 2023-08-24 | 22.79 | $22.27 | 55339 |
| 2023-08-23 | 22.86 | $22.50 | 25200 |
| 2023-08-22 | 22.92 | $22.26 | 40300 |
| 2023-08-21 | 23.00 | $22.40 | 41326 |
| 2023-08-18 | 23.08 | $22.57 | 25300 |
| 2023-08-17 | 23.14 | $22.65 | 24434 |
| 2023-08-16 | 23.20 | $22.82 | 23021 |
| 2023-08-15 | 23.25 | $23.00 | 20400 |
| 2023-08-14 | 23.28 | $23.28 | 27600 |
| 2023-08-11 | 23.29 | $23.26 | 18400 |
| 2023-08-10 | 23.30 | $23.26 | 29937 |
| 2023-08-09 | 23.31 | $23.29 | 20509 |
| 2023-08-08 | 23.32 | $23.25 | 24000 |
| 2023-08-07 | 23.33 | $23.29 | 68803 |
| 2023-08-04 | 23.33 | $22.88 | 29033 |
| 2023-08-03 | 23.37 | $22.99 | 24401 |
| 2023-08-02 | 23.39 | $23.14 | 41900 |
| 2023-08-01 | 23.40 | $23.42 | 47922 |
| 2023-07-31 | 23.38 | $23.59 | 35200 |
| 2023-07-28 | 23.34 | $23.52 | 39306 |
| 2023-07-27 | 23.31 | $23.33 | 42902 |
| 2023-07-26 | 23.29 | $23.39 | 41425 |
| 2023-07-25 | 23.26 | $23.40 | 33245 |
| 2023-07-24 | 23.22 | $23.39 | 29700 |
| 2023-07-21 | 23.18 | $23.44 | 28200 |
| 2023-07-20 | 23.13 | $23.59 | 21400 |
| 2023-07-19 | 23.07 | $23.81 | 55048 |
| 2023-07-18 | 22.97 | $23.72 | 35100 |
| 2023-07-17 | 22.89 | $23.35 | 23019 |
| 2023-07-14 | 22.84 | $23.31 | 31900 |
| 2023-07-13 | 22.79 | $23.43 | 24700 |
| 2023-07-12 | 22.72 | $23.08 | 25200 |
| 2023-07-11 | 22.69 | $22.79 | 22500 |
| 2023-07-10 | 22.68 | $22.59 | 20822 |
| 2023-07-07 | 22.69 | $22.53 | 36900 |
| 2023-07-06 | 22.71 | $22.43 | 33923 |
| 2023-07-05 | 22.73 | $22.66 | 54013 |
| 2023-07-03 | 22.74 | $22.91 | 32200 |
| 2023-06-30 | 22.72 | $22.96 | 32846 |
| 2023-06-29 | 22.68 | $22.69 | 43100 |
| 2023-06-28 | 22.68 | $22.66 | 33900 |
| 2023-06-27 | 22.67 | $22.61 | 25900 |
| 2023-06-26 | 22.66 | $22.41 | 31400 |
| 2023-06-23 | 22.68 | $22.52 | 36417 |
| 2023-06-22 | 22.67 | $22.63 | 16716 |
| 2023-06-21 | 22.66 | $22.71 | 24831 |
| 2023-06-20 | 22.63 | $22.83 | 26100 |
| 2023-06-16 | 22.59 | $23.16 | 36749 |
| 2023-06-15 | 22.52 | $23.21 | 37208 |
| 2023-06-14 | 22.44 | $22.85 | 36549 |
| 2023-06-13 | 22.39 | $22.85 | 50500 |
| 2023-06-12 | 22.33 | $22.69 | 32325 |
| 2023-06-09 | 22.29 | $22.46 | 39726 |
| 2023-06-08 | 22.27 | $22.46 | 29100 |
| 2023-06-07 | 22.24 | $22.32 | 63300 |
| 2023-06-06 | 22.23 | $22.46 | 43500 |
| 2023-06-05 | 22.20 | $22.41 | 37613 |
| 2023-06-02 | 22.18 | $22.55 | 36410 |
| 2023-06-01 | 22.14 | $22.35 | 20921 |
| 2023-05-31 | 22.12 | $22.11 | 33631 |
| 2023-05-30 | 22.11 | $22.01 | 29224 |
| 2023-05-26 | 22.12 | $22.11 | 32100 |
| 2023-05-25 | 22.13 | $21.82 | 36507 |
| 2023-05-24 | 22.16 | $21.81 | 18500 |
| 2023-05-23 | 22.19 | $22.19 | 18411 |
| 2023-05-22 | 22.18 | $22.39 | 13342 |
| 2023-05-19 | 22.15 | $22.39 | 21127 |
| 2023-05-18 | 22.13 | $22.46 | 16200 |
| 2023-05-17 | 22.09 | $22.30 | 20800 |
| 2023-05-16 | 22.07 | $22.10 | 21600 |
| 2023-05-15 | 22.07 | $22.19 | 35200 |
| 2023-05-12 | 22.07 | $21.98 | 28046 |
| 2023-05-11 | 22.08 | $22.08 | 29300 |
| 2023-05-10 | 22.09 | $22.08 | 32731 |
| 2023-05-09 | 22.10 | $21.95 | 34800 |
| 2023-05-08 | 22.12 | $22.06 | 39649 |
| 2023-05-05 | 22.13 | $22.14 | 35016 |
| 2023-05-04 | 22.13 | $21.90 | 19800 |
| 2023-05-03 | 22.16 | $22.03 | 35000 |
| 2023-05-02 | 22.17 | $22.04 | 34100 |
| 2023-05-01 | 22.18 | $22.27 | 36800 |
| 2023-04-28 | 22.17 | $22.32 | 36525 |
| 2023-04-27 | 22.16 | $22.17 | 36921 |
| 2023-04-26 | 22.16 | $21.67 | 32100 |
| 2023-04-25 | 22.20 | $21.82 | 50243 |
| 2023-04-24 | 22.23 | $22.19 | 17116 |
| 2023-04-21 | 22.21 | $22.22 | 34800 |
| 2023-04-20 | 22.19 | $22.28 | 28448 |
| 2023-04-19 | 22.15 | $22.39 | 31700 |
| 2023-04-18 | 22.10 | $22.50 | 25248 |
| 2023-04-17 | 22.03 | $22.38 | 16625 |
| 2023-04-14 | 21.97 | $22.37 | 41900 |
| 2023-04-13 | 21.90 | $22.39 | 42200 |
| 2023-04-12 | 21.82 | $22.12 | 35800 |
| 2023-04-11 | 21.77 | $22.07 | 21009 |
| 2023-04-10 | 21.71 | $22.05 | 34400 |
| 2023-04-06 | 21.65 | $22.03 | 28100 |
| 2023-04-05 | 21.59 | $21.99 | 37015 |
| 2023-04-04 | 21.53 | $22.09 | 26206 |
| 2023-04-03 | 21.47 | $22.36 | 47701 |
| 2023-03-31 | 21.38 | $22.23 | 52700 |
| 2023-03-30 | 21.30 | $21.96 | 112315 |
| 2023-03-29 | 21.25 | $21.74 | 53200 |
| 2023-03-28 | 21.21 | $21.25 | 45937 |
| 2023-03-27 | 21.23 | $21.27 | 30500 |
| 2023-03-24 | 21.25 | $21.07 | 51700 |
| 2023-03-23 | 21.30 | $20.97 | 48824 |
| 2023-03-22 | 21.35 | $21.00 | 64825 |
| 2023-03-21 | 21.41 | $21.27 | 28212 |
| 2023-03-20 | 21.45 | $21.15 | 43007 |
| 2023-03-17 | 21.50 | $20.91 | 35407 |
| 2023-03-16 | 21.59 | $21.16 | 25124 |
| 2023-03-15 | 21.66 | $20.72 | 33115 |
| 2023-03-14 | 21.79 | $21.05 | 35800 |
| 2023-03-13 | 21.89 | $20.83 | 41400 |
| 2023-03-10 | 22.03 | $21.26 | 29849 |
| 2023-03-09 | 22.13 | $21.72 | 20913 |
| 2023-03-08 | 22.20 | $22.08 | 34704 |
| 2023-03-07 | 22.23 | $22.09 | 28213 |
| 2023-03-06 | 22.27 | $22.37 | 37200 |
| 2023-03-03 | 22.29 | $22.35 | 35821 |
| 2023-03-02 | 22.31 | $22.01 | 45934 |
| 2023-03-01 | 22.37 | $21.78 | 46000 |
| 2023-02-28 | 22.46 | $21.85 | 25000 |
| 2023-02-27 | 22.54 | $21.93 | 30418 |
| 2023-02-24 | 22.62 | $21.78 | 25912 |
| 2023-02-23 | 22.72 | $22.12 | 24800 |
| 2023-02-22 | 22.79 | $21.96 | 23003 |
| 2023-02-21 | 22.88 | $22.06 | 28618 |
| 2023-02-17 | 22.96 | $22.59 | 29100 |
| 2023-02-16 | 22.99 | $22.79 | 26100 |
| 2023-02-15 | 23.00 | $23.14 | 28333 |
| 2023-02-14 | 22.97 | $23.08 | 42500 |
| 2023-02-13 | 22.95 | $23.25 | 51700 |
| 2023-02-10 | 22.90 | $22.90 | 36800 |
| 2023-02-09 | 22.89 | $22.81 | 39933 |
| 2023-02-08 | 22.88 | $23.06 | 56700 |
| 2023-02-07 | 22.84 | $23.19 | 43800 |
| 2023-02-06 | 22.78 | $22.84 | 40700 |
| 2023-02-03 | 22.75 | $23.14 | 47619 |
| 2023-02-02 | 22.68 | $23.39 | 47517 |
| 2023-02-01 | 22.57 | $23.13 | 57609 |
| 2023-01-31 | 22.48 | $22.80 | 49100 |
| 2023-01-30 | 22.41 | $22.64 | 51143 |
| 2023-01-27 | 22.35 | $22.80 | 54700 |
| 2023-01-26 | 22.27 | $22.82 | 32400 |
| 2023-01-25 | 22.17 | $22.61 | 54200 |
| 2023-01-24 | 22.08 | $22.68 | 38600 |
| 2023-01-23 | 21.98 | $22.71 | 58565 |
| 2023-01-20 | 21.88 | $22.56 | 32700 |
| 2023-01-19 | 21.77 | $22.26 | 65600 |
| 2023-01-18 | 21.70 | $22.30 | 30800 |
| 2023-01-17 | 21.61 | $22.43 | 41712 |
| 2023-01-13 | 21.51 | $22.35 | 48900 |
| 2023-01-12 | 21.42 | $22.36 | 36000 |
| 2023-01-11 | 21.32 | $22.17 | 49600 |
| 2023-01-10 | 21.24 | $21.79 | 31001 |
| 2023-01-09 | 21.20 | $21.64 | 28500 |
| 2023-01-06 | 21.17 | $21.49 | 51300 |
| 2023-01-05 | 21.16 | $20.99 | 59124 |
| 2023-01-04 | 21.19 | $21.25 | 42900 |
| 2023-01-03 | 21.21 | $20.97 | 62400 |
| 2022-12-30 | 21.25 | $20.94 | 129277 |
| 2022-12-29 | 21.31 | $20.97 | 80706 |
| 2022-12-28 | 21.37 | $20.58 | 108139 |
| 2022-12-27 | 21.47 | $20.86 | 79703 |
| 2022-12-23 | 21.54 | $21.00 | 72100 |
| 2022-12-22 | 21.61 | $21.06 | 38520 |
| 2022-12-21 | 21.68 | $21.42 | 34700 |
| 2022-12-20 | 21.71 | $21.20 | 32712 |
| 2022-12-19 | 21.77 | $21.18 | 54400 |
| 2022-12-16 | 21.83 | $21.52 | 40542 |
| 2022-12-15 | 21.86 | $21.73 | 44600 |
| 2022-12-14 | 21.87 | $22.33 | 59245 |
| 2022-12-13 | 21.83 | $22.17 | 65221 |
| 2022-12-12 | 21.79 | $21.81 | 46833 |
| 2022-12-09 | 21.80 | $21.61 | 73200 |
| 2022-12-08 | 21.83 | $21.59 | 48519 |
| 2022-12-07 | 21.85 | $21.59 | 38719 |
| 2022-12-06 | 21.88 | $21.54 | 58849 |
| 2022-12-05 | 21.90 | $21.78 | 79500 |
| 2022-12-02 | 21.90 | $22.23 | 44445 |
| 2022-12-01 | 21.86 | $22.25 | 84236 |
| 2022-11-30 | 21.80 | $22.15 | 69920 |
| 2022-11-29 | 21.75 | $21.55 | 57705 |
| 2022-11-28 | 21.76 | $21.66 | 65440 |
| 2022-11-25 | 21.77 | $21.87 | 26109 |
| 2022-11-23 | 21.76 | $21.80 | 69827 |
| 2022-11-22 | 21.75 | $21.79 | 107520 |
| 2022-11-21 | 21.75 | $21.74 | 53428 |
| 2022-11-18 | 21.75 | $21.84 | 50406 |
| 2022-11-17 | 21.75 | $21.82 | 41800 |
| 2022-11-16 | 21.74 | $22.08 | 34900 |
| 2022-11-15 | 21.70 | $22.15 | 28900 |
| 2022-11-14 | 21.65 | $21.93 | 43339 |
| 2022-11-11 | 21.62 | $22.37 | 36200 |
| 2022-11-10 | 21.53 | $22.06 | 36224 |
| 2022-11-09 | 21.47 | $20.87 | 27011 |
| 2022-11-08 | 21.51 | $21.37 | 24224 |
| 2022-11-07 | 21.51 | $21.26 | 42500 |
| 2022-11-04 | 21.51 | $21.00 | 70827 |
| 2022-11-03 | 21.53 | $20.74 | 101511 |
| 2022-11-02 | 21.58 | $21.10 | 90300 |
| 2022-11-01 | 21.59 | $21.97 | 81613 |
| 2022-10-31 | 21.52 | $22.24 | 32529 |
| 2022-10-28 | 21.41 | $22.35 | 49413 |
| 2022-10-27 | 21.28 | $22.09 | 61905 |
| 2022-10-26 | 21.17 | $22.33 | 37922 |
| 2022-10-25 | 21.03 | $22.17 | 31302 |
| 2022-10-24 | 20.90 | $21.98 | 54021 |
| 2022-10-21 | 20.77 | $21.54 | 49213 |
| 2022-10-20 | 20.68 | $21.05 | 77300 |
| 2022-10-19 | 20.64 | $20.99 | 65500 |
| 2022-10-18 | 20.61 | $21.21 | 59600 |
| 2022-10-17 | 20.57 | $20.79 | 43418 |
| 2022-10-14 | 20.58 | $20.24 | 68607 |
| 2022-10-13 | 20.65 | $20.61 | 72413 |
| 2022-10-12 | 20.70 | $20.09 | 26323 |
| 2022-10-11 | 20.82 | $20.18 | 43600 |
| 2022-10-10 | 20.94 | $20.37 | 49500 |
| 2022-10-07 | 21.06 | $20.55 | 87800 |
| 2022-10-06 | 21.17 | $20.86 | 41500 |
| 2022-10-05 | 21.28 | $21.18 | 59000 |
| 2022-10-04 | 21.36 | $21.36 | 51222 |
| 2022-10-03 | 21.43 | $20.57 | 78400 |
| 2022-09-30 | 21.59 | $20.24 | 42100 |
| 2022-09-29 | 21.79 | $20.27 | 62000 |
| 2022-09-28 | 22.01 | $20.64 | 63229 |
| 2022-09-27 | 22.21 | $20.14 | 54139 |
| 2022-09-26 | 22.48 | $20.23 | 104900 |
| 2022-09-23 | 22.75 | $20.68 | 120935 |
| 2022-09-22 | 23.01 | $21.54 | 76600 |
| 2022-09-21 | 23.20 | $22.18 | 35900 |
| 2022-09-20 | 23.33 | $22.52 | 47225 |
| 2022-09-19 | 23.45 | $22.93 | 27921 |
| 2022-09-16 | 23.55 | $22.94 | 41700 |
| 2022-09-15 | 23.66 | $23.14 | 46136 |
| 2022-09-14 | 23.76 | $23.31 | 31139 |
| 2022-09-13 | 23.88 | $23.17 | 63315 |
| 2022-09-12 | 24.03 | $24.05 | 77341 |
| 2022-09-09 | 24.12 | $23.92 | 44300 |
| 2022-09-08 | 24.25 | $23.49 | 33400 |
| 2022-09-07 | 24.45 | $23.25 | 38634 |
| 2022-09-06 | 24.69 | $23.00 | 62818 |
| 2022-09-02 | 24.98 | $23.38 | 29100 |
| 2022-09-01 | 25.26 | $23.43 | 51600 |
| 2022-08-31 | 25.55 | $23.68 | 33800 |
| 2022-08-30 | 25.85 | $23.65 | 51300 |
| 2022-08-29 | 26.17 | $23.98 | 45610 |
| 2022-08-26 | 26.49 | $24.15 | 71679 |
| 2022-08-25 | 26.80 | $25.18 | 41500 |
| 2022-08-24 | 27.02 | $24.85 | 38200 |
| 2022-08-23 | 27.27 | $24.88 | 50617 |
| 2022-08-22 | 27.52 | $25.18 | 68525 |
| 2022-08-19 | 27.74 | $25.77 | 78300 |
| 2022-08-18 | 27.89 | $26.20 | 84527 |
| 2022-08-17 | 27.99 | $26.32 | 495500 |
| 2022-08-16 | 28.07 | $28.66 | 25943 |
| 2022-08-15 | 27.90 | $28.79 | 56600 |
| 2022-08-12 | 27.70 | $28.70 | 42709 |
| 2022-08-11 | 27.47 | $28.80 | 55728 |
| 2022-08-10 | 27.21 | $28.66 | 64931 |
| 2022-08-09 | 26.93 | $28.39 | 57400 |
| 2022-08-08 | 26.64 | $28.61 | 63808 |
| 2022-08-05 | 26.31 | $28.30 | 65713 |
| 2022-08-04 | 25.98 | $28.20 | 63931 |
| 2022-08-03 | 25.63 | $28.68 | 80422 |
| 2022-08-02 | 25.21 | $28.13 | 80000 |
| 2022-08-01 | 24.81 | $28.73 | 218049 |
| 2022-07-29 | 24.32 | $27.82 | 107738 |
| 2022-07-28 | 23.90 | $26.49 | 88900 |
| 2022-07-27 | 23.58 | $24.86 | 49316 |
| 2022-07-26 | 23.40 | $24.47 | 20600 |
| 2022-07-25 | 23.25 | $24.53 | 60200 |
| 2022-07-22 | 23.09 | $24.14 | 31903 |
| 2022-07-21 | 22.95 | $24.00 | 29200 |
| 2022-07-20 | 22.81 | $23.91 | 42100 |
| 2022-07-19 | 22.67 | $23.95 | 47207 |
| 2022-07-18 | 22.52 | $23.23 | 47634 |
| 2022-07-15 | 22.43 | $22.85 | 29118 |
| 2022-07-14 | 22.37 | $22.20 | 35400 |
| 2022-07-13 | 22.38 | $22.49 | 37949 |
| 2022-07-12 | 22.36 | $22.54 | 61315 |
| 2022-07-11 | 22.35 | $22.70 | 38100 |
| 2022-07-08 | 22.32 | $22.80 | 20711 |
| 2022-07-07 | 22.30 | $22.62 | 69714 |
| 2022-07-06 | 22.31 | $22.38 | 24500 |
| 2022-07-05 | 22.35 | $22.25 | 31300 |
| 2022-07-01 | 22.42 | $22.27 | 30218 |
| 2022-06-30 | 22.50 | $22.11 | 30800 |
| 2022-06-29 | 22.61 | $22.26 | 38306 |
| 2022-06-28 | 22.72 | $22.26 | 41400 |
| 2022-06-27 | 22.84 | $22.60 | 25409 |
| 2022-06-24 | 22.93 | $22.54 | 50100 |
| 2022-06-23 | 23.04 | $21.67 | 42816 |
| 2022-06-22 | 23.24 | $21.66 | 37518 |
| 2022-06-21 | 23.45 | $21.90 | 52906 |
| 2022-06-17 | 23.65 | $21.47 | 54849 |
| 2022-06-16 | 23.90 | $21.81 | 69900 |
| 2022-06-15 | 24.12 | $22.92 | 42048 |
| 2022-06-14 | 24.25 | $22.38 | 48200 |
| 2022-06-13 | 24.43 | $22.74 | 65313 |
| 2022-06-10 | 24.58 | $23.99 | 29805 |
| 2022-06-09 | 24.61 | $24.42 | 28439 |
| 2022-06-08 | 24.59 | $24.99 | 13900 |
| 2022-06-07 | 24.51 | $25.24 | 17413 |
| 2022-06-06 | 24.39 | $25.09 | 28617 |
| 2022-06-03 | 24.29 | $24.95 | 35708 |
| 2022-06-02 | 24.20 | $25.29 | 46524 |
| 2022-06-01 | 24.07 | $25.07 | 71630 |
| 2022-05-31 | 23.97 | $24.82 | 31620 |
| 2022-05-27 | 23.89 | $24.96 | 30730 |
| 2022-05-26 | 23.80 | $24.34 | 26137 |
| 2022-05-25 | 23.76 | $23.70 | 36200 |
| 2022-05-24 | 23.80 | $23.65 | 40000 |
| 2022-05-23 | 23.85 | $23.84 | 52516 |
| 2022-05-20 | 23.89 | $23.67 | 33734 |
| 2022-05-19 | 23.95 | $23.65 | 44946 |
| 2022-05-18 | 24.04 | $23.69 | 61600 |
| 2022-05-17 | 24.15 | $24.24 | 39910 |
| 2022-05-16 | 24.22 | $23.61 | 41900 |
| 2022-05-13 | 24.36 | $23.45 | 41945 |
| 2022-05-12 | 24.55 | $22.76 | 63000 |
| 2022-05-11 | 24.82 | $23.16 | 41100 |
| 2022-05-10 | 25.08 | $23.50 | 44108 |
| 2022-05-09 | 25.33 | $23.30 | 96400 |
| 2022-05-06 | 25.62 | $24.46 | 36424 |
| 2022-05-05 | 25.83 | $24.63 | 58500 |
| 2022-05-04 | 26.04 | $25.49 | 41749 |
| 2022-05-03 | 26.18 | $24.90 | 30014 |
| 2022-05-02 | 26.41 | $24.53 | 84249 |
| 2022-04-29 | 26.71 | $24.59 | 72122 |
| 2022-04-28 | 27.02 | $25.45 | 42648 |
| 2022-04-27 | 27.27 | $24.84 | 57800 |
| 2022-04-26 | 27.61 | $24.90 | 375428 |
| 2022-04-25 | 27.96 | $26.45 | 52400 |
| 2022-04-22 | 28.18 | $26.32 | 46413 |
| 2022-04-21 | 28.43 | $27.30 | 41836 |
| 2022-04-20 | 28.60 | $28.05 | 42422 |
| 2022-04-19 | 28.71 | $27.67 | 41032 |
| 2022-04-18 | 28.87 | $27.24 | 33845 |
| 2022-04-14 | 29.08 | $27.44 | 53138 |
| 2022-04-13 | 29.28 | $28.19 | 37530 |
| 2022-04-12 | 29.41 | $28.33 | 19500 |
| 2022-04-11 | 29.52 | $28.30 | 31217 |
| 2022-04-08 | 29.62 | $28.77 | 14401 |
| 2022-04-07 | 29.67 | $28.82 | 34018 |
| 2022-04-06 | 29.70 | $29.03 | 37600 |
| 2022-04-05 | 29.70 | $29.71 | 36000 |
| 2022-04-04 | 29.63 | $30.37 | 36413 |
| 2022-04-01 | 29.48 | $30.35 | 26200 |
| 2022-03-31 | 29.31 | $30.13 | 30331 |
| 2022-03-30 | 29.15 | $29.90 | 32100 |
| 2022-03-29 | 29.01 | $30.23 | 49302 |
| 2022-03-28 | 28.83 | $29.69 | 41904 |
| 2022-03-25 | 28.69 | $29.60 | 72815 |
| 2022-03-24 | 28.56 | $29.58 | 34006 |
| 2022-03-23 | 28.42 | $29.96 | 28214 |
| 2022-03-22 | 28.23 | $30.46 | 41500 |
| 2022-03-21 | 27.99 | $29.96 | 50600 |
| 2022-03-18 | 27.79 | $30.09 | 68700 |
| 2022-03-17 | 27.59 | $29.82 | 375731 |
| 2022-03-16 | 27.40 | $27.85 | 30713 |
| 2022-03-15 | 27.42 | $26.92 | 30640 |
| 2022-03-14 | 27.54 | $26.23 | 40141 |
| 2022-03-11 | 27.75 | $26.60 | 25725 |
| 2022-03-10 | 27.94 | $27.04 | 37300 |
| 2022-03-09 | 28.10 | $27.20 | 33336 |
| 2022-03-08 | 28.27 | $26.64 | 56948 |
| 2022-03-07 | 28.50 | $26.68 | 91600 |
| 2022-03-04 | 28.75 | $27.37 | 34400 |
| 2022-03-03 | 28.94 | $28.00 | 46423 |
| 2022-03-02 | 29.09 | $28.51 | 41425 |
| 2022-03-01 | 29.20 | $28.08 | 63600 |
| 2022-02-28 | 29.36 | $28.50 | 55700 |
| 2022-02-25 | 29.48 | $28.58 | 42012 |
| 2022-02-24 | 29.60 | $27.79 | 116400 |
| 2022-02-23 | 29.80 | $27.87 | 25616 |
| 2022-02-22 | 30.00 | $28.46 | 69035 |
| 2022-02-18 | 30.14 | $29.67 | 17400 |
| 2022-02-17 | 30.16 | $30.02 | 68138 |
| 2022-02-16 | 30.17 | $30.34 | 24100 |
| 2022-02-15 | 30.15 | $29.96 | 61920 |
| 2022-02-14 | 30.17 | $29.96 | 40026 |
| 2022-02-11 | 30.21 | $30.37 | 36200 |
| 2022-02-10 | 30.22 | $30.83 | 19400 |
| 2022-02-09 | 30.19 | $30.72 | 36300 |
| 2022-02-08 | 30.17 | $30.36 | 17963 |
| 2022-02-07 | 30.20 | $30.20 | 27146 |
| 2022-02-04 | 30.26 | $29.97 | 32442 |
| 2022-02-03 | 30.34 | $29.93 | 35845 |
| 2022-02-02 | 30.43 | $30.89 | 28912 |
| 2022-02-01 | 30.45 | $30.61 | 40945 |
| 2022-01-31 | 30.50 | $30.05 | 46900 |
| 2022-01-28 | 30.61 | $29.63 | 22700 |
| 2022-01-27 | 30.77 | $29.10 | 59700 |
| 2022-01-26 | 31.01 | $28.59 | 62200 |
| 2022-01-25 | 31.30 | $28.48 | 155623 |
| 2022-01-24 | 31.63 | $29.09 | 214100 |
| 2022-01-21 | 31.91 | $29.95 | 76948 |
| 2022-01-20 | 32.12 | $31.90 | 47400 |
| 2022-01-19 | 32.14 | $32.21 | 25700 |
| 2022-01-18 | 32.12 | $31.85 | 40912 |
| 2022-01-14 | 32.14 | $32.11 | 28700 |
| 2022-01-13 | 32.12 | $32.22 | 25800 |
| 2022-01-12 | 32.09 | $32.50 | 38800 |
| 2022-01-11 | 32.03 | $32.21 | 28700 |
| 2022-01-10 | 31.99 | $31.92 | 39240 |
| 2022-01-07 | 31.97 | $31.92 | 20634 |
| 2022-01-06 | 31.95 | $31.61 | 41812 |
| 2022-01-05 | 31.96 | $31.81 | 42700 |
| 2022-01-04 | 31.94 | $32.53 | 38727 |
| 2022-01-03 | 31.85 | $32.68 | 39410 |
| 2021-12-31 | 31.72 | $32.51 | 18044 |
| 2021-12-30 | 31.61 | $32.30 | 25226 |
| 2021-12-29 | 31.50 | $32.29 | 24340 |
| 2021-12-28 | 31.39 | $32.16 | 22800 |
| 2021-12-27 | 31.28 | $32.25 | 35524 |
| 2021-12-23 | 31.16 | $32.38 | 25349 |
| 2021-12-22 | 31.03 | $31.15 | 18833 |
| 2021-12-21 | 31.01 | $31.26 | 20044 |
| 2021-12-20 | 30.99 | $31.00 | 36700 |
| 2021-12-17 | 31.00 | $31.27 | 24200 |
| 2021-12-16 | 31.00 | $31.19 | 28226 |
| 2021-12-15 | 31.01 | $31.16 | 26900 |
| 2021-12-14 | 31.03 | $30.89 | 30900 |
| 2021-12-13 | 31.08 | $31.08 | 36702 |
| 2021-12-10 | 31.13 | $31.27 | 34722 |
| 2021-12-09 | 31.18 | $31.38 | 26405 |
| 2021-12-08 | 31.22 | $31.27 | 23734 |
| 2021-12-07 | 31.28 | $30.95 | 34000 |
| 2021-12-06 | 31.38 | $30.24 | 48821 |
| 2021-12-03 | 31.57 | $29.99 | 55500 |
| 2021-12-02 | 31.79 | $30.45 | 37922 |
| 2021-12-01 | 31.98 | $30.35 | 50400 |
| 2021-11-30 | 32.19 | $30.38 | 118900 |
| 2021-11-29 | 32.41 | $31.15 | 24900 |
| 2021-11-26 | 32.57 | $30.91 | 60800 |
| 2021-11-24 | 32.75 | $31.67 | 45205 |
| 2021-11-23 | 32.86 | $31.84 | 68304 |
| 2021-11-22 | 32.95 | $32.41 | 25500 |
| 2021-11-19 | 32.99 | $32.66 | 35600 |
| 2021-11-18 | 33.00 | $32.79 | 34000 |
| 2021-11-17 | 32.99 | $32.83 | 38400 |
| 2021-11-16 | 32.97 | $33.14 | 34809 |
| 2021-11-15 | 32.92 | $33.07 | 41800 |
| 2021-11-12 | 32.87 | $33.38 | 23500 |
| 2021-11-11 | 32.79 | $33.50 | 30500 |
| 2021-11-10 | 32.68 | $33.21 | 15739 |
| 2021-11-09 | 32.59 | $33.30 | 34900 |
| 2021-11-08 | 32.48 | $33.19 | 32545 |
| 2021-11-05 | 32.37 | $33.12 | 43203 |
| 2021-11-04 | 32.26 | $33.11 | 55703 |
| 2021-11-03 | 32.14 | $33.03 | 38843 |
| 2021-11-02 | 32.00 | $33.04 | 63521 |
| 2021-11-01 | 31.86 | $32.98 | 113200 |
| 2021-10-29 | 31.70 | $32.34 | 51600 |
| 2021-10-28 | 31.60 | $31.86 | 23708 |
| 2021-10-27 | 31.53 | $31.72 | 23106 |
| 2021-10-26 | 31.47 | $31.79 | 19201 |
| 2021-10-25 | 31.40 | $31.67 | 40307 |
| 2021-10-22 | 31.34 | $31.58 | 56400 |
| 2021-10-21 | 31.29 | $31.87 | 34018 |
| 2021-10-20 | 31.21 | $32.19 | 41619 |
| 2021-10-19 | 31.10 | $32.41 | 26300 |
| 2021-10-18 | 30.98 | $31.95 | 33600 |
| 2021-10-15 | 30.90 | $31.83 | 45400 |
| 2021-10-14 | 30.84 | $31.41 | 31858 |
| 2021-10-13 | 30.83 | $31.21 | 49539 |
| 2021-10-12 | 30.85 | $30.81 | 58700 |
| 2021-10-11 | 30.91 | $31.07 | 54537 |
| 2021-10-08 | 30.97 | $30.65 | 32500 |
| 2021-10-07 | 31.08 | $30.56 | 32508 |
| 2021-10-06 | 31.21 | $30.15 | 28607 |
| 2021-10-05 | 31.39 | $30.18 | 51700 |
| 2021-10-04 | 31.58 | $29.85 | 67900 |
| 2021-10-01 | 31.81 | $30.25 | 54610 |
| 2021-09-30 | 32.02 | $30.13 | 47025 |
| 2021-09-29 | 32.25 | $30.28 | 41405 |
| 2021-09-28 | 32.47 | $30.55 | 109600 |
| 2021-09-27 | 32.68 | $31.45 | 73343 |
| 2021-09-24 | 32.80 | $31.79 | 66900 |
| 2021-09-23 | 32.89 | $32.42 | 74400 |
| 2021-09-22 | 32.92 | $32.62 | 64600 |
| 2021-09-21 | 32.94 | $32.80 | 45403 |
| 2021-09-20 | 32.93 | $32.83 | 123844 |
| 2021-09-17 | 32.91 | $33.08 | 49839 |
| 2021-09-16 | 32.86 | $33.09 | 45721 |
| 2021-09-15 | 32.80 | $33.19 | 58232 |
| 2021-09-14 | 32.72 | $33.13 | 84035 |
| 2021-09-13 | 32.64 | $33.80 | 102700 |
| 2021-09-10 | 32.48 | $33.40 | 93349 |
| 2021-09-09 | 32.35 | $33.33 | 83026 |
| 2021-09-08 | 32.22 | $33.09 | 176800 |
| 2021-09-07 | 32.11 | $32.74 | 128198 |
| 2021-09-03 | 32.02 | $32.38 | 29600 |
| 2021-09-02 | 31.95 | $32.22 | 52172 |
| 2021-09-01 | 31.89 | $32.29 | 48000 |
| 2021-08-31 | 31.81 | $32.14 | 47817 |
| 2021-08-30 | 31.74 | $32.34 | 51418 |
| 2021-08-27 | 31.63 | $32.35 | 71200 |
| 2021-08-26 | 31.51 | $32.12 | 82043 |
| 2021-08-25 | 31.40 | $32.14 | 65300 |
| 2021-08-24 | 31.28 | $32.32 | 43235 |
| 2021-08-23 | 31.12 | $32.12 | 69710 |
| 2021-08-20 | 30.97 | $31.43 | 35440 |
| 2021-08-19 | 30.88 | $31.25 | 39400 |
| 2021-08-18 | 30.80 | $31.23 | 46636 |
| 2021-08-17 | 30.71 | $31.42 | 35000 |
| 2021-08-16 | 30.59 | $31.53 | 46140 |
| 2021-08-13 | 30.45 | $31.51 | 51800 |
| 2021-08-12 | 30.31 | $31.30 | 38700 |
| 2021-08-11 | 30.17 | $31.34 | 69100 |
| 2021-08-10 | 30.03 | $31.22 | 64700 |
| 2021-08-09 | 29.89 | $30.98 | 142200 |
| 2021-08-06 | 29.77 | $30.43 | 36700 |
| 2021-08-05 | 29.69 | $30.25 | 58827 |
| 2021-08-04 | 29.63 | $29.93 | 35100 |
| 2021-08-03 | 29.60 | $29.91 | 25300 |
| 2021-08-02 | 29.57 | $29.79 | 40400 |
| 2021-07-30 | 29.55 | $29.65 | 18900 |
| 2021-07-29 | 29.53 | $29.69 | 36200 |
| 2021-07-28 | 29.52 | $29.50 | 20239 |
| 2021-07-27 | 29.52 | $29.21 | 32726 |
| 2021-07-26 | 29.54 | $29.48 | 27800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.69
2026-07-22
Close Price
$30.50
Vol: 28764
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.92
Average
25.96
Maximum
33.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.69 | $30.50 | 28764 |
| 2026-07-21 | 30.72 | $30.61 | 18200 |
| 2026-07-20 | 30.73 | $30.36 | 8302 |
| 2026-07-17 | 30.79 | $30.32 | 54100 |
| 2026-07-16 | 30.88 | $30.69 | 9928 |
| 2026-07-15 | 30.90 | $30.97 | 25630 |
| 2026-07-14 | 30.86 | $30.90 | 14525 |
| 2026-07-13 | 30.83 | $30.70 | 40313 |
| 2026-07-10 | 30.83 | $30.76 | 28507 |
| 2026-07-09 | 30.82 | $30.91 | 20100 |
| 2026-07-08 | 30.78 | $30.73 | 23100 |
| 2026-07-07 | 30.77 | $30.92 | 42017 |
| 2026-07-06 | 30.71 | $31.10 | 38600 |
| 2026-07-02 | 30.61 | $30.80 | 30500 |
| 2026-07-01 | 30.55 | $30.73 | 32400 |
| 2026-06-30 | 30.50 | $30.87 | 27100 |
| 2026-06-29 | 30.41 | $30.69 | 27400 |
| 2026-06-26 | 30.34 | $30.16 | 20800 |
| 2026-06-25 | 30.37 | $30.22 | 31837 |
| 2026-06-24 | 30.39 | $29.90 | 66923 |
| 2026-06-23 | 30.49 | $30.00 | 58436 |
| 2026-06-22 | 30.57 | $30.55 | 42115 |
| 2026-06-18 | 30.56 | $30.40 | 56200 |
| 2026-06-17 | 30.57 | $30.06 | 23000 |
| 2026-06-16 | 30.66 | $30.47 | 74630 |
| 2026-06-15 | 30.67 | $30.83 | 22900 |
| 2026-06-12 | 30.60 | $30.63 | 23127 |
| 2026-06-11 | 30.57 | $30.51 | 32319 |
| 2026-06-10 | 30.55 | $29.89 | 47820 |
| 2026-06-09 | 30.66 | $30.10 | 36300 |
| 2026-06-08 | 30.74 | $30.26 | 61200 |
| 2026-06-05 | 30.80 | $30.00 | 36900 |
| 2026-06-04 | 30.92 | $30.74 | 12104 |
| 2026-06-03 | 30.90 | $30.76 | 22647 |
| 2026-06-02 | 30.88 | $31.06 | 42023 |
| 2026-06-01 | 30.78 | $30.99 | 28700 |
| 2026-05-29 | 30.67 | $30.97 | 37805 |
| 2026-05-28 | 30.55 | $30.88 | 49200 |
| 2026-05-27 | 30.43 | $30.51 | 25400 |
| 2026-05-26 | 30.37 | $30.39 | 79538 |
| 2026-05-22 | 30.31 | $30.12 | 65523 |
| 2026-05-21 | 30.31 | $30.19 | 12500 |
| 2026-05-20 | 30.28 | $30.09 | 61211 |
| 2026-05-19 | 30.27 | $29.80 | 42921 |
| 2026-05-18 | 30.32 | $29.59 | 56900 |
| 2026-05-15 | 30.41 | $29.77 | 52946 |
| 2026-05-14 | 30.48 | $30.48 | 63400 |
| 2026-05-13 | 30.40 | $30.55 | 47213 |
| 2026-05-12 | 30.30 | $30.18 | 28110 |
| 2026-05-11 | 30.25 | $30.56 | 24700 |
| 2026-05-08 | 30.11 | $30.48 | 42700 |
| 2026-05-07 | 29.97 | $30.18 | 27719 |
| 2026-05-06 | 29.85 | $30.42 | 48300 |
| 2026-05-05 | 29.67 | $29.83 | 42404 |
| 2026-05-04 | 29.58 | $29.70 | 41200 |
| 2026-05-01 | 29.50 | $29.97 | 30817 |
| 2026-04-30 | 29.35 | $29.84 | 35505 |
| 2026-04-29 | 29.19 | $29.26 | 39300 |
| 2026-04-28 | 29.14 | $29.23 | 19900 |
| 2026-04-27 | 29.07 | $29.29 | 27700 |
| 2026-04-24 | 28.99 | $29.21 | 17016 |
| 2026-04-23 | 28.90 | $28.91 | 25500 |
| 2026-04-22 | 28.86 | $29.10 | 101203 |
| 2026-04-21 | 28.77 | $29.21 | 26436 |
| 2026-04-20 | 28.65 | $29.39 | 29600 |
| 2026-04-17 | 28.46 | $29.54 | 37600 |
| 2026-04-16 | 28.21 | $29.08 | 23619 |
| 2026-04-15 | 28.02 | $29.00 | 22848 |
| 2026-04-14 | 27.82 | $29.27 | 63225 |
| 2026-04-13 | 27.52 | $28.76 | 12500 |
| 2026-04-10 | 27.29 | $28.69 | 40000 |
| 2026-04-09 | 27.03 | $28.40 | 30100 |
| 2026-04-08 | 26.80 | $28.20 | 51300 |
| 2026-04-07 | 26.58 | $27.20 | 18906 |
| 2026-04-06 | 26.53 | $27.25 | 29107 |
| 2026-04-02 | 26.48 | $27.21 | 23236 |
| 2026-04-01 | 26.42 | $27.37 | 88647 |
| 2026-03-31 | 26.34 | $26.65 | 28322 |
| 2026-03-30 | 26.39 | $25.69 | 73100 |
| 2026-03-27 | 26.66 | $25.90 | 59500 |
| 2026-03-26 | 26.94 | $26.27 | 41508 |
| 2026-03-25 | 27.19 | $27.10 | 23735 |
| 2026-03-24 | 27.31 | $26.95 | 36695 |
| 2026-03-23 | 27.48 | $27.09 | 24600 |
| 2026-03-20 | 27.66 | $26.71 | 49735 |
| 2026-03-19 | 27.95 | $27.40 | 48733 |
| 2026-03-18 | 28.15 | $27.76 | 58831 |
| 2026-03-17 | 28.30 | $28.10 | 36400 |
| 2026-03-16 | 28.42 | $27.84 | 65700 |
| 2026-03-13 | 28.61 | $27.80 | 34477 |
| 2026-03-12 | 28.84 | $28.08 | 44500 |
| 2026-03-11 | 29.05 | $28.43 | 36100 |
| 2026-03-10 | 29.22 | $28.58 | 37122 |
| 2026-03-09 | 29.40 | $28.56 | 50205 |
| 2026-03-06 | 29.60 | $28.70 | 17300 |
| 2026-03-05 | 29.81 | $29.10 | 25009 |
| 2026-03-04 | 29.97 | $29.45 | 21300 |
| 2026-03-03 | 30.09 | $29.27 | 35020 |
| 2026-03-02 | 30.26 | $30.18 | 37700 |
| 2026-02-27 | 30.26 | $30.20 | 35200 |
| 2026-02-26 | 30.26 | $30.31 | 38127 |
| 2026-02-25 | 30.24 | $30.51 | 59100 |
| 2026-02-24 | 30.17 | $30.25 | 28400 |
| 2026-02-23 | 30.14 | $30.04 | 34800 |
| 2026-02-20 | 30.16 | $30.23 | 26116 |
| 2026-02-19 | 30.13 | $29.94 | 26300 |
| 2026-02-18 | 30.16 | $30.13 | 19839 |
| 2026-02-17 | 30.16 | $29.88 | 47835 |
| 2026-02-13 | 30.21 | $29.93 | 31100 |
| 2026-02-12 | 30.25 | $29.99 | 19200 |
| 2026-02-11 | 30.29 | $30.29 | 23921 |
| 2026-02-10 | 30.27 | $30.20 | 27900 |
| 2026-02-09 | 30.26 | $30.23 | 32300 |
| 2026-02-06 | 30.25 | $30.15 | 47520 |
| 2026-02-05 | 30.25 | $29.71 | 28902 |
| 2026-02-04 | 30.34 | $29.93 | 36529 |
| 2026-02-03 | 30.39 | $30.15 | 42300 |
| 2026-02-02 | 30.41 | $30.50 | 34106 |
| 2026-01-30 | 30.35 | $30.32 | 33100 |
| 2026-01-29 | 30.33 | $30.18 | 47800 |
| 2026-01-28 | 30.32 | $30.30 | 53529 |
| 2026-01-27 | 30.29 | $30.25 | 23535 |
| 2026-01-26 | 30.26 | $30.16 | 56206 |
| 2026-01-23 | 30.24 | $30.11 | 30929 |
| 2026-01-22 | 30.23 | $30.16 | 28100 |
| 2026-01-21 | 30.21 | $29.94 | 61200 |
| 2026-01-20 | 30.22 | $29.52 | 34300 |
| 2026-01-16 | 30.33 | $30.08 | 18734 |
| 2026-01-15 | 30.33 | $30.30 | 32939 |
| 2026-01-14 | 30.28 | $30.26 | 52700 |
| 2026-01-13 | 30.23 | $30.68 | 103234 |
| 2026-01-12 | 30.08 | $30.42 | 76500 |
| 2026-01-09 | 29.96 | $30.15 | 45900 |
| 2026-01-08 | 29.87 | $29.90 | 54900 |
| 2026-01-07 | 29.82 | $29.84 | 44830 |
| 2026-01-06 | 29.77 | $29.87 | 34800 |
| 2026-01-05 | 29.71 | $29.67 | 55544 |
| 2026-01-02 | 29.67 | $29.54 | 53300 |
| 2025-12-31 | 29.66 | $30.35 | 99200 |
| 2025-12-30 | 29.47 | $29.70 | 23513 |
| 2025-12-29 | 29.38 | $29.52 | 15500 |
| 2025-12-26 | 29.32 | $29.71 | 30232 |
| 2025-12-24 | 29.21 | $29.42 | 31143 |
| 2025-12-23 | 29.13 | $29.40 | 14500 |
| 2025-12-22 | 29.05 | $29.20 | 20300 |
| 2025-12-19 | 29.00 | $29.12 | 7700 |
| 2025-12-18 | 28.95 | $28.75 | 27500 |
| 2025-12-17 | 28.97 | $28.50 | 26800 |
| 2025-12-16 | 29.05 | $28.64 | 17800 |
| 2025-12-15 | 29.10 | $28.80 | 16445 |
| 2025-12-12 | 29.14 | $28.86 | 23000 |
| 2025-12-11 | 29.16 | $29.07 | 22900 |
| 2025-12-10 | 29.14 | $29.15 | 30011 |
| 2025-12-09 | 29.10 | $29.02 | 24900 |
| 2025-12-08 | 29.07 | $29.23 | 24500 |
| 2025-12-05 | 29.00 | $29.21 | 31300 |
| 2025-12-04 | 28.92 | $29.20 | 31100 |
| 2025-12-03 | 28.82 | $29.05 | 31200 |
| 2025-12-02 | 28.74 | $28.95 | 21900 |
| 2025-12-01 | 28.66 | $29.01 | 24800 |
| 2025-11-28 | 28.56 | $29.21 | 38019 |
| 2025-11-26 | 28.40 | $29.00 | 32200 |
| 2025-11-25 | 28.26 | $28.56 | 20830 |
| 2025-11-24 | 28.19 | $28.28 | 23930 |
| 2025-11-21 | 28.16 | $27.85 | 22700 |
| 2025-11-20 | 28.22 | $27.50 | 53401 |
| 2025-11-19 | 28.36 | $27.81 | 22600 |
| 2025-11-18 | 28.46 | $28.05 | 60800 |
| 2025-11-17 | 28.53 | $28.05 | 33800 |
| 2025-11-14 | 28.60 | $28.44 | 22200 |
| 2025-11-13 | 28.60 | $28.64 | 38738 |
| 2025-11-12 | 28.55 | $28.89 | 31600 |
| 2025-11-11 | 28.45 | $28.70 | 33200 |
| 2025-11-10 | 28.36 | $28.53 | 20800 |
| 2025-11-07 | 28.30 | $27.97 | 15531 |
| 2025-11-06 | 28.34 | $28.24 | 26600 |
| 2025-11-05 | 28.33 | $28.35 | 14700 |
| 2025-11-04 | 28.30 | $28.45 | 21335 |
| 2025-11-03 | 28.24 | $28.55 | 40700 |
| 2025-10-31 | 28.14 | $28.36 | 37306 |
| 2025-10-30 | 28.07 | $28.28 | 18700 |
| 2025-10-29 | 28.00 | $28.20 | 24400 |
| 2025-10-28 | 27.94 | $28.33 | 18334 |
| 2025-10-27 | 27.84 | $28.30 | 23235 |
| 2025-10-24 | 27.73 | $28.06 | 25700 |
| 2025-10-23 | 27.65 | $27.84 | 12100 |
| 2025-10-22 | 27.60 | $27.68 | 20544 |
| 2025-10-21 | 27.58 | $27.75 | 16400 |
| 2025-10-20 | 27.54 | $27.73 | 32800 |
| 2025-10-17 | 27.50 | $27.48 | 15801 |
| 2025-10-16 | 27.51 | $27.27 | 27029 |
| 2025-10-15 | 27.56 | $27.31 | 12900 |
| 2025-10-14 | 27.61 | $27.22 | 39100 |
| 2025-10-13 | 27.69 | $27.35 | 24037 |
| 2025-10-10 | 27.75 | $27.12 | 55339 |
| 2025-10-09 | 27.87 | $27.85 | 24200 |
| 2025-10-08 | 27.86 | $28.04 | 18523 |
| 2025-10-07 | 27.80 | $27.92 | 33617 |
| 2025-10-06 | 27.76 | $28.09 | 41266 |
| 2025-10-03 | 27.67 | $28.03 | 43639 |
| 2025-10-02 | 27.58 | $27.79 | 30500 |
| 2025-10-01 | 27.53 | $27.80 | 36300 |
| 2025-09-30 | 27.47 | $27.56 | 30231 |
| 2025-09-29 | 27.44 | $27.45 | 26100 |
| 2025-09-26 | 27.44 | $27.15 | 30448 |
| 2025-09-25 | 27.50 | $27.23 | 21112 |
| 2025-09-24 | 27.55 | $27.43 | 27715 |
| 2025-09-23 | 27.57 | $27.58 | 13045 |
| 2025-09-22 | 27.55 | $27.58 | 20708 |
| 2025-09-19 | 27.54 | $27.44 | 27614 |
| 2025-09-18 | 27.55 | $27.45 | 26300 |
| 2025-09-17 | 27.56 | $27.40 | 24006 |
| 2025-09-16 | 27.58 | $27.52 | 18831 |
| 2025-09-15 | 27.58 | $27.61 | 34817 |
| 2025-09-12 | 27.56 | $27.81 | 20117 |
| 2025-09-11 | 27.49 | $27.71 | 29625 |
| 2025-09-10 | 27.44 | $27.59 | 23200 |
| 2025-09-09 | 27.40 | $27.51 | 16800 |
| 2025-09-08 | 27.37 | $27.48 | 13500 |
| 2025-09-05 | 27.34 | $27.35 | 17335 |
| 2025-09-04 | 27.33 | $27.33 | 33046 |
| 2025-09-03 | 27.32 | $27.17 | 23124 |
| 2025-09-02 | 27.35 | $27.17 | 30318 |
| 2025-08-29 | 27.38 | $27.42 | 40600 |
| 2025-08-28 | 27.37 | $27.52 | 41000 |
| 2025-08-27 | 27.33 | $27.35 | 16946 |
| 2025-08-26 | 27.31 | $27.32 | 21100 |
| 2025-08-25 | 27.31 | $27.39 | 13707 |
| 2025-08-22 | 27.28 | $27.39 | 8841 |
| 2025-08-21 | 27.26 | $27.10 | 22537 |
| 2025-08-20 | 27.29 | $27.13 | 19702 |
| 2025-08-19 | 27.31 | $27.22 | 22137 |
| 2025-08-18 | 27.33 | $27.28 | 40410 |
| 2025-08-15 | 27.33 | $27.25 | 12900 |
| 2025-08-14 | 27.34 | $27.34 | 23700 |
| 2025-08-13 | 27.33 | $27.47 | 33015 |
| 2025-08-12 | 27.29 | $27.46 | 24000 |
| 2025-08-11 | 27.24 | $27.21 | 24527 |
| 2025-08-08 | 27.24 | $27.29 | 18800 |
| 2025-08-07 | 27.23 | $27.12 | 19000 |
| 2025-08-06 | 27.25 | $27.07 | 23000 |
| 2025-08-05 | 27.28 | $26.89 | 27700 |
| 2025-08-04 | 27.35 | $26.75 | 26541 |
| 2025-08-01 | 27.46 | $26.51 | 56300 |
| 2025-07-31 | 27.64 | $27.40 | 42800 |
| 2025-07-30 | 27.66 | $27.36 | 28331 |
| 2025-07-29 | 27.69 | $27.49 | 28642 |
| 2025-07-28 | 27.70 | $27.53 | 39200 |
| 2025-07-25 | 27.69 | $27.75 | 22408 |
| 2025-07-24 | 27.64 | $27.49 | 14500 |
| 2025-07-23 | 27.63 | $27.55 | 41014 |
| 2025-07-22 | 27.61 | $27.40 | 18800 |
| 2025-07-21 | 27.61 | $27.36 | 12900 |
| 2025-07-18 | 27.61 | $27.29 | 16207 |
| 2025-07-17 | 27.63 | $27.25 | 28000 |
| 2025-07-16 | 27.66 | $27.30 | 17900 |
| 2025-07-15 | 27.68 | $27.35 | 27038 |
| 2025-07-14 | 27.70 | $27.66 | 31000 |
| 2025-07-11 | 27.64 | $27.77 | 24700 |
| 2025-07-10 | 27.55 | $27.85 | 37800 |
| 2025-07-09 | 27.43 | $27.61 | 47513 |
| 2025-07-08 | 27.33 | $27.35 | 29101 |
| 2025-07-07 | 27.27 | $27.26 | 32300 |
| 2025-07-03 | 27.21 | $27.54 | 18800 |
| 2025-07-02 | 27.09 | $27.38 | 15111 |
| 2025-07-01 | 26.97 | $27.23 | 29300 |
| 2025-06-30 | 26.87 | $27.19 | 43400 |
| 2025-06-27 | 26.75 | $27.08 | 36200 |
| 2025-06-26 | 26.64 | $26.78 | 29100 |
| 2025-06-25 | 26.57 | $26.56 | 27835 |
| 2025-06-24 | 26.54 | $26.52 | 26507 |
| 2025-06-23 | 26.50 | $26.00 | 36834 |
| 2025-06-20 | 26.57 | $25.99 | 19600 |
| 2025-06-18 | 26.65 | $26.25 | 26903 |
| 2025-06-17 | 26.68 | $26.19 | 37608 |
| 2025-06-16 | 26.73 | $26.60 | 21700 |
| 2025-06-13 | 26.70 | $26.65 | 40516 |
| 2025-06-12 | 26.65 | $26.92 | 42006 |
| 2025-06-11 | 26.53 | $26.73 | 40924 |
| 2025-06-10 | 26.43 | $26.54 | 31400 |
| 2025-06-09 | 26.35 | $26.38 | 37700 |
| 2025-06-06 | 26.28 | $26.18 | 34700 |
| 2025-06-05 | 26.25 | $26.07 | 50903 |
| 2025-06-04 | 26.23 | $26.03 | 54527 |
| 2025-06-03 | 26.21 | $26.24 | 23900 |
| 2025-06-02 | 26.15 | $26.20 | 27800 |
| 2025-05-30 | 26.08 | $26.03 | 49424 |
| 2025-05-29 | 26.03 | $26.03 | 26500 |
| 2025-05-28 | 25.97 | $25.75 | 18300 |
| 2025-05-27 | 25.95 | $26.01 | 30834 |
| 2025-05-23 | 25.88 | $25.62 | 15442 |
| 2025-05-22 | 25.87 | $25.65 | 24700 |
| 2025-05-21 | 25.85 | $25.80 | 55937 |
| 2025-05-20 | 25.80 | $25.92 | 33519 |
| 2025-05-19 | 25.70 | $25.98 | 20800 |
| 2025-05-16 | 25.58 | $25.87 | 37140 |
| 2025-05-15 | 25.45 | $25.66 | 55000 |
| 2025-05-14 | 25.35 | $26.14 | 32939 |
| 2025-05-13 | 25.13 | $26.00 | 38501 |
| 2025-05-12 | 24.90 | $25.67 | 23609 |
| 2025-05-09 | 24.69 | $25.15 | 20300 |
| 2025-05-08 | 24.57 | $25.00 | 41700 |
| 2025-05-07 | 24.45 | $24.94 | 60700 |
| 2025-05-06 | 24.32 | $24.86 | 17800 |
| 2025-05-05 | 24.20 | $24.97 | 33900 |
| 2025-05-02 | 24.02 | $24.98 | 15648 |
| 2025-05-01 | 23.82 | $24.64 | 21746 |
| 2025-04-30 | 23.66 | $24.29 | 42100 |
| 2025-04-29 | 23.54 | $24.45 | 28300 |
| 2025-04-28 | 23.38 | $24.35 | 30325 |
| 2025-04-25 | 23.21 | $24.31 | 31100 |
| 2025-04-24 | 23.02 | $24.00 | 20400 |
| 2025-04-23 | 22.88 | $23.65 | 38000 |
| 2025-04-22 | 22.78 | $23.03 | 21540 |
| 2025-04-21 | 22.81 | $22.50 | 37700 |
| 2025-04-17 | 22.96 | $23.23 | 13703 |
| 2025-04-16 | 22.98 | $23.12 | 28426 |
| 2025-04-15 | 23.03 | $23.63 | 33100 |
| 2025-04-14 | 22.98 | $23.63 | 30406 |
| 2025-04-11 | 22.93 | $23.19 | 28520 |
| 2025-04-10 | 22.98 | $22.91 | 55700 |
| 2025-04-09 | 23.09 | $23.26 | 59721 |
| 2025-04-08 | 23.15 | $21.46 | 53015 |
| 2025-04-07 | 23.61 | $21.28 | 76357 |
| 2025-04-04 | 24.18 | $22.10 | 89634 |
| 2025-04-03 | 24.67 | $24.14 | 36425 |
| 2025-04-02 | 24.82 | $24.76 | 17560 |
| 2025-04-01 | 24.85 | $24.71 | 10104 |
| 2025-03-31 | 24.91 | $24.57 | 33300 |
| 2025-03-28 | 25.01 | $24.75 | 22101 |
| 2025-03-27 | 25.08 | $25.10 | 5600 |
| 2025-03-26 | 25.09 | $25.14 | 16644 |
| 2025-03-25 | 25.10 | $25.46 | 12209 |
| 2025-03-24 | 25.04 | $25.38 | 30700 |
| 2025-03-21 | 25.00 | $25.05 | 18415 |
| 2025-03-20 | 25.01 | $25.19 | 17725 |
| 2025-03-19 | 25.00 | $25.20 | 25100 |
| 2025-03-18 | 24.99 | $25.04 | 17049 |
| 2025-03-17 | 25.01 | $25.17 | 18100 |
| 2025-03-14 | 25.00 | $24.83 | 36418 |
| 2025-03-13 | 25.07 | $24.69 | 40500 |
| 2025-03-12 | 25.18 | $25.04 | 30900 |
| 2025-03-11 | 25.24 | $24.90 | 30327 |
| 2025-03-10 | 25.34 | $24.94 | 35736 |
| 2025-03-07 | 25.44 | $25.29 | 24000 |
| 2025-03-06 | 25.49 | $25.30 | 32143 |
| 2025-03-05 | 25.55 | $25.53 | 34708 |
| 2025-03-04 | 25.57 | $25.17 | 43900 |
| 2025-03-03 | 25.66 | $25.33 | 32800 |
| 2025-02-28 | 25.74 | $25.41 | 40000 |
| 2025-02-27 | 25.82 | $25.38 | 25343 |
| 2025-02-26 | 25.91 | $25.65 | 27200 |
| 2025-02-25 | 25.96 | $25.60 | 46800 |
| 2025-02-24 | 26.03 | $25.88 | 17313 |
| 2025-02-21 | 26.05 | $26.00 | 24200 |
| 2025-02-20 | 26.05 | $26.21 | 22900 |
| 2025-02-19 | 26.01 | $26.05 | 11927 |
| 2025-02-18 | 25.99 | $26.05 | 44000 |
| 2025-02-14 | 25.97 | $26.10 | 10636 |
| 2025-02-13 | 25.93 | $26.08 | 24228 |
| 2025-02-12 | 25.89 | $25.99 | 14600 |
| 2025-02-11 | 25.86 | $25.93 | 13900 |
| 2025-02-10 | 25.84 | $25.80 | 28800 |
| 2025-02-07 | 25.85 | $25.81 | 19700 |
| 2025-02-06 | 25.85 | $25.97 | 13135 |
| 2025-02-05 | 25.82 | $25.87 | 16300 |
| 2025-02-04 | 25.81 | $25.83 | 30200 |
| 2025-02-03 | 25.80 | $25.60 | 34400 |
| 2025-01-31 | 25.83 | $25.69 | 30900 |
| 2025-01-30 | 25.86 | $25.86 | 33000 |
| 2025-01-29 | 25.85 | $25.76 | 41300 |
| 2025-01-28 | 25.86 | $25.89 | 39322 |
| 2025-01-27 | 25.85 | $25.88 | 42618 |
| 2025-01-24 | 25.84 | $26.21 | 23700 |
| 2025-01-23 | 25.75 | $26.21 | 27017 |
| 2025-01-22 | 25.65 | $26.23 | 27618 |
| 2025-01-21 | 25.53 | $26.06 | 21248 |
| 2025-01-17 | 25.43 | $25.85 | 17600 |
| 2025-01-16 | 25.35 | $25.72 | 10800 |
| 2025-01-15 | 25.29 | $25.51 | 30624 |
| 2025-01-14 | 25.27 | $25.26 | 16400 |
| 2025-01-13 | 25.30 | $25.18 | 18521 |
| 2025-01-10 | 25.35 | $25.17 | 19901 |
| 2025-01-08 | 25.41 | $25.49 | 22200 |
| 2025-01-07 | 25.41 | $25.44 | 22600 |
| 2025-01-06 | 25.43 | $25.58 | 22126 |
| 2025-01-03 | 25.42 | $25.62 | 94200 |
| 2025-01-02 | 25.40 | $25.15 | 15500 |
| 2024-12-31 | 25.48 | $25.26 | 38700 |
| 2024-12-30 | 25.55 | $25.18 | 22600 |
| 2024-12-27 | 25.65 | $25.52 | 16330 |
| 2024-12-26 | 25.70 | $25.58 | 17000 |
| 2024-12-24 | 25.74 | $25.60 | 21200 |
| 2024-12-23 | 25.78 | $25.33 | 45200 |
| 2024-12-20 | 25.89 | $25.33 | 20631 |
| 2024-12-19 | 26.02 | $25.20 | 23622 |
| 2024-12-18 | 26.19 | $25.51 | 25900 |
| 2024-12-17 | 26.33 | $26.09 | 12724 |
| 2024-12-16 | 26.37 | $26.22 | 24500 |
| 2024-12-13 | 26.38 | $26.34 | 15135 |
| 2024-12-12 | 26.37 | $26.27 | 23712 |
| 2024-12-11 | 26.37 | $26.54 | 8714 |
| 2024-12-10 | 26.31 | $26.47 | 28900 |
| 2024-12-09 | 26.26 | $26.55 | 18700 |
| 2024-12-06 | 26.18 | $26.50 | 21036 |
| 2024-12-05 | 26.10 | $26.44 | 19300 |
| 2024-12-04 | 26.02 | $26.36 | 15500 |
| 2024-12-03 | 25.95 | $26.25 | 18206 |
| 2024-12-02 | 25.88 | $26.20 | 19842 |
| 2024-11-29 | 25.81 | $26.18 | 21903 |
| 2024-11-27 | 25.74 | $25.86 | 38504 |
| 2024-11-26 | 25.72 | $25.82 | 29942 |
| 2024-11-25 | 25.71 | $25.81 | 38727 |
| 2024-11-22 | 25.70 | $25.54 | 32300 |
| 2024-11-21 | 25.75 | $25.56 | 32700 |
| 2024-11-20 | 25.79 | $25.59 | 36200 |
| 2024-11-19 | 25.85 | $25.74 | 16231 |
| 2024-11-18 | 25.87 | $25.71 | 18900 |
| 2024-11-15 | 25.91 | $25.62 | 24900 |
| 2024-11-14 | 25.98 | $25.84 | 16500 |
| 2024-11-13 | 26.01 | $26.05 | 12700 |
| 2024-11-12 | 25.99 | $25.96 | 23300 |
| 2024-11-11 | 26.00 | $26.40 | 27412 |
| 2024-11-08 | 25.91 | $26.35 | 15533 |
| 2024-11-07 | 25.83 | $26.38 | 40105 |
| 2024-11-06 | 25.72 | $25.91 | 19334 |
| 2024-11-05 | 25.69 | $25.60 | 9900 |
| 2024-11-04 | 25.72 | $25.51 | 18008 |
| 2024-11-01 | 25.78 | $25.37 | 13502 |
| 2024-10-31 | 25.88 | $25.40 | 39700 |
| 2024-10-30 | 25.99 | $25.83 | 17400 |
| 2024-10-29 | 26.03 | $25.77 | 8100 |
| 2024-10-28 | 26.08 | $26.01 | 11704 |
| 2024-10-25 | 26.09 | $25.80 | 19705 |
| 2024-10-24 | 26.15 | $25.80 | 11137 |
| 2024-10-23 | 26.22 | $25.68 | 46200 |
| 2024-10-22 | 26.33 | $26.40 | 12200 |
| 2024-10-21 | 26.29 | $26.33 | 14738 |
| 2024-10-18 | 26.27 | $26.34 | 17200 |
| 2024-10-17 | 26.24 | $26.19 | 8141 |
| 2024-10-16 | 26.24 | $26.07 | 16749 |
| 2024-10-15 | 26.26 | $26.08 | 15412 |
| 2024-10-14 | 26.28 | $26.34 | 23147 |
| 2024-10-11 | 26.25 | $26.21 | 20000 |
| 2024-10-10 | 26.24 | $26.07 | 28324 |
| 2024-10-09 | 26.25 | $26.21 | 22740 |
| 2024-10-08 | 26.24 | $26.09 | 14100 |
| 2024-10-07 | 26.25 | $26.07 | 58600 |
| 2024-10-04 | 26.27 | $26.29 | 23000 |
| 2024-10-03 | 26.24 | $25.99 | 30214 |
| 2024-10-02 | 26.27 | $26.18 | 27700 |
| 2024-10-01 | 26.26 | $26.32 | 33305 |
| 2024-09-30 | 26.22 | $26.54 | 53000 |
| 2024-09-27 | 26.13 | $26.42 | 21300 |
| 2024-09-26 | 26.04 | $26.27 | 16500 |
| 2024-09-25 | 25.97 | $26.07 | 28934 |
| 2024-09-24 | 25.93 | $25.97 | 13913 |
| 2024-09-23 | 25.91 | $25.95 | 13929 |
| 2024-09-20 | 25.88 | $25.87 | 18600 |
| 2024-09-19 | 25.87 | $26.12 | 45000 |
| 2024-09-18 | 25.80 | $25.95 | 28246 |
| 2024-09-17 | 25.76 | $25.94 | 14731 |
| 2024-09-16 | 25.71 | $25.85 | 27446 |
| 2024-09-13 | 25.67 | $25.84 | 28700 |
| 2024-09-12 | 25.62 | $25.72 | 29515 |
| 2024-09-11 | 25.59 | $25.55 | 14724 |
| 2024-09-10 | 25.60 | $25.36 | 16300 |
| 2024-09-09 | 25.64 | $25.24 | 21428 |
| 2024-09-06 | 25.72 | $25.18 | 15824 |
| 2024-09-05 | 25.82 | $25.46 | 15317 |
| 2024-09-04 | 25.88 | $25.69 | 32300 |
| 2024-09-03 | 25.89 | $25.66 | 27447 |
| 2024-08-30 | 25.92 | $26.05 | 30300 |
| 2024-08-29 | 25.86 | $26.01 | 33400 |
| 2024-08-28 | 25.81 | $25.89 | 16403 |
| 2024-08-27 | 25.77 | $25.98 | 15825 |
| 2024-08-26 | 25.70 | $25.98 | 33400 |
| 2024-08-23 | 25.62 | $26.01 | 32100 |
| 2024-08-22 | 25.52 | $25.86 | 14212 |
| 2024-08-21 | 25.43 | $26.08 | 19900 |
| 2024-08-20 | 25.29 | $25.91 | 19300 |
| 2024-08-19 | 25.16 | $25.87 | 24600 |
| 2024-08-16 | 25.01 | $25.70 | 27700 |
| 2024-08-15 | 24.88 | $25.56 | 18500 |
| 2024-08-14 | 24.75 | $25.21 | 20400 |
| 2024-08-13 | 24.68 | $25.15 | 20000 |
| 2024-08-12 | 24.62 | $24.82 | 20700 |
| 2024-08-09 | 24.61 | $24.73 | 21400 |
| 2024-08-08 | 24.63 | $24.64 | 14932 |
| 2024-08-07 | 24.67 | $24.28 | 51900 |
| 2024-08-06 | 24.79 | $24.08 | 20200 |
| 2024-08-05 | 24.98 | $23.75 | 60300 |
| 2024-08-02 | 25.27 | $24.72 | 27701 |
| 2024-08-01 | 25.40 | $25.16 | 37200 |
| 2024-07-31 | 25.46 | $25.61 | 25300 |
| 2024-07-30 | 25.43 | $25.11 | 19315 |
| 2024-07-29 | 25.51 | $25.06 | 36300 |
| 2024-07-26 | 25.61 | $25.01 | 24900 |
| 2024-07-25 | 25.73 | $25.00 | 40208 |
| 2024-07-24 | 25.88 | $25.16 | 32900 |
| 2024-07-23 | 26.02 | $25.74 | 12143 |
| 2024-07-22 | 26.05 | $25.99 | 17714 |
| 2024-07-19 | 26.04 | $25.62 | 24209 |
| 2024-07-18 | 26.10 | $25.57 | 53131 |
| 2024-07-17 | 26.18 | $26.11 | 21632 |
| 2024-07-16 | 26.16 | $26.42 | 29404 |
| 2024-07-15 | 26.07 | $26.33 | 33700 |
| 2024-07-12 | 25.98 | $26.36 | 52535 |
| 2024-07-11 | 25.87 | $26.07 | 37100 |
| 2024-07-10 | 25.80 | $26.11 | 41618 |
| 2024-07-09 | 25.71 | $25.87 | 34544 |
| 2024-07-08 | 25.65 | $25.89 | 26200 |
| 2024-07-05 | 25.58 | $25.91 | 31300 |
| 2024-07-03 | 25.50 | $25.75 | 12600 |
| 2024-07-02 | 25.43 | $25.58 | 33429 |
| 2024-07-01 | 25.38 | $25.26 | 31800 |
| 2024-06-28 | 25.40 | $25.50 | 51400 |
| 2024-06-27 | 25.37 | $25.40 | 33541 |
| 2024-06-26 | 25.35 | $25.27 | 19500 |
| 2024-06-25 | 25.36 | $25.23 | 10800 |
| 2024-06-24 | 25.38 | $25.14 | 17423 |
| 2024-06-21 | 25.42 | $25.16 | 19813 |
| 2024-06-20 | 25.46 | $25.31 | 26649 |
| 2024-06-18 | 25.47 | $25.37 | 25806 |
| 2024-06-17 | 25.47 | $25.38 | 26730 |
| 2024-06-14 | 25.47 | $25.41 | 16600 |
| 2024-06-13 | 25.47 | $25.43 | 24724 |
| 2024-06-12 | 25.45 | $25.41 | 32334 |
| 2024-06-11 | 25.44 | $25.16 | 26804 |
| 2024-06-10 | 25.47 | $25.04 | 105631 |
| 2024-06-07 | 25.54 | $25.61 | 16906 |
| 2024-06-06 | 25.50 | $25.67 | 20439 |
| 2024-06-05 | 25.43 | $25.61 | 19536 |
| 2024-06-04 | 25.36 | $25.42 | 28025 |
| 2024-06-03 | 25.32 | $25.22 | 21711 |
| 2024-05-31 | 25.32 | $25.13 | 28624 |
| 2024-05-30 | 25.33 | $25.03 | 38148 |
| 2024-05-29 | 25.37 | $24.97 | 18829 |
| 2024-05-28 | 25.42 | $25.16 | 36414 |
| 2024-05-24 | 25.44 | $25.39 | 21001 |
| 2024-05-23 | 25.41 | $25.20 | 18319 |
| 2024-05-22 | 25.42 | $25.56 | 29300 |
| 2024-05-21 | 25.35 | $25.66 | 27106 |
| 2024-05-20 | 25.24 | $25.61 | 18710 |
| 2024-05-17 | 25.13 | $25.37 | 12800 |
| 2024-05-16 | 25.04 | $25.38 | 14900 |
| 2024-05-15 | 24.94 | $25.43 | 28300 |
| 2024-05-14 | 24.81 | $25.18 | 17300 |
| 2024-05-13 | 24.71 | $25.08 | 20000 |
| 2024-05-10 | 24.62 | $25.03 | 13211 |
| 2024-05-09 | 24.52 | $24.91 | 30103 |
| 2024-05-08 | 24.43 | $24.86 | 11400 |
| 2024-05-07 | 24.33 | $24.77 | 23103 |
| 2024-05-06 | 24.24 | $24.74 | 40223 |
| 2024-05-03 | 24.14 | $24.51 | 13100 |
| 2024-05-02 | 24.07 | $24.27 | 23900 |
| 2024-05-01 | 24.04 | $24.05 | 33700 |
| 2024-04-30 | 24.06 | $24.19 | 46900 |
| 2024-04-29 | 24.05 | $24.48 | 20002 |
| 2024-04-26 | 23.98 | $24.40 | 23000 |
| 2024-04-25 | 23.91 | $23.92 | 25500 |
| 2024-04-24 | 23.94 | $23.93 | 16700 |
| 2024-04-23 | 23.97 | $24.09 | 21800 |
| 2024-04-22 | 23.98 | $23.79 | 29000 |
| 2024-04-19 | 24.04 | $23.64 | 12500 |
| 2024-04-18 | 24.16 | $23.87 | 8346 |
| 2024-04-17 | 24.24 | $23.87 | 20200 |
| 2024-04-16 | 24.34 | $23.82 | 21100 |
| 2024-04-15 | 24.46 | $23.86 | 56600 |
| 2024-04-12 | 24.60 | $24.13 | 33800 |
| 2024-04-11 | 24.70 | $24.59 | 32300 |
| 2024-04-10 | 24.73 | $24.48 | 41200 |
| 2024-04-09 | 24.77 | $24.71 | 44900 |
| 2024-04-08 | 24.78 | $24.84 | 26100 |
| 2024-04-05 | 24.76 | $24.61 | 28200 |
| 2024-04-04 | 24.79 | $24.54 | 30800 |
| 2024-04-03 | 24.83 | $24.62 | 31500 |
| 2024-04-02 | 24.87 | $24.57 | 48914 |
| 2024-04-01 | 24.92 | $24.71 | 51200 |
| 2024-03-28 | 24.95 | $24.98 | 27700 |
| 2024-03-27 | 24.92 | $24.90 | 23744 |
| 2024-03-26 | 24.91 | $24.80 | 27000 |
| 2024-03-25 | 24.92 | $24.74 | 21800 |
| 2024-03-22 | 24.93 | $24.78 | 39412 |
| 2024-03-21 | 24.95 | $24.96 | 41539 |
| 2024-03-20 | 24.92 | $24.82 | 31100 |
| 2024-03-19 | 24.92 | $24.75 | 10625 |
| 2024-03-18 | 24.93 | $24.71 | 15420 |
| 2024-03-15 | 24.95 | $24.71 | 15800 |
| 2024-03-14 | 24.97 | $24.95 | 24200 |
| 2024-03-13 | 24.94 | $25.17 | 16514 |
| 2024-03-12 | 24.86 | $25.16 | 13512 |
| 2024-03-11 | 24.77 | $24.79 | 20900 |
| 2024-03-08 | 24.74 | $24.78 | 31203 |
| 2024-03-07 | 24.71 | $24.88 | 30400 |
| 2024-03-06 | 24.65 | $24.59 | 34521 |
| 2024-03-05 | 24.64 | $24.39 | 30800 |
| 2024-03-04 | 24.67 | $24.71 | 19100 |
| 2024-03-01 | 24.64 | $24.79 | 30900 |
| 2024-02-29 | 24.58 | $24.47 | 36500 |
| 2024-02-28 | 24.58 | $24.37 | 27300 |
| 2024-02-27 | 24.60 | $24.50 | 30748 |
| 2024-02-26 | 24.59 | $24.61 | 15839 |
| 2024-02-23 | 24.56 | $24.65 | 35547 |
| 2024-02-22 | 24.51 | $24.68 | 25500 |
| 2024-02-21 | 24.44 | $24.19 | 20713 |
| 2024-02-20 | 24.47 | $24.28 | 13508 |
| 2024-02-16 | 24.48 | $24.47 | 24300 |
| 2024-02-15 | 24.46 | $24.47 | 15835 |
| 2024-02-14 | 24.42 | $24.40 | 19700 |
| 2024-02-13 | 24.40 | $24.08 | 22000 |
| 2024-02-12 | 24.43 | $24.62 | 22800 |
| 2024-02-09 | 24.36 | $24.51 | 22505 |
| 2024-02-08 | 24.29 | $24.44 | 46400 |
| 2024-02-07 | 24.23 | $24.47 | 44047 |
| 2024-02-06 | 24.15 | $24.08 | 26000 |
| 2024-02-05 | 24.14 | $24.06 | 21516 |
| 2024-02-02 | 24.13 | $24.08 | 18035 |
| 2024-02-01 | 24.12 | $24.10 | 15702 |
| 2024-01-31 | 24.09 | $23.85 | 24160 |
| 2024-01-30 | 24.12 | $24.17 | 28300 |
| 2024-01-29 | 24.07 | $24.12 | 34400 |
| 2024-01-26 | 24.03 | $23.91 | 34646 |
| 2024-01-25 | 24.03 | $23.91 | 46000 |
| 2024-01-24 | 24.02 | $23.89 | 28400 |
| 2024-01-23 | 24.01 | $23.82 | 21144 |
| 2024-01-22 | 24.02 | $23.84 | 31700 |
| 2024-01-19 | 24.02 | $23.97 | 10005 |
| 2024-01-18 | 23.99 | $24.07 | 11312 |
| 2024-01-17 | 23.94 | $23.45 | 22322 |
| 2024-01-16 | 24.00 | $23.66 | 16006 |
| 2024-01-12 | 24.03 | $24.19 | 28900 |
| 2024-01-11 | 23.94 | $24.54 | 77200 |
| 2024-01-10 | 23.77 | $23.90 | 16705 |
| 2024-01-09 | 23.71 | $23.59 | 13333 |
| 2024-01-08 | 23.70 | $23.64 | 22400 |
| 2024-01-05 | 23.67 | $23.30 | 16100 |
| 2024-01-04 | 23.71 | $23.31 | 19722 |
| 2024-01-03 | 23.75 | $23.19 | 33648 |
| 2024-01-02 | 23.82 | $23.37 | 40600 |
| 2023-12-29 | 23.85 | $23.64 | 30505 |
| 2023-12-28 | 23.84 | $23.75 | 44900 |
| 2023-12-27 | 23.80 | $23.75 | 29200 |
| 2023-12-26 | 23.75 | $23.70 | 26200 |
| 2023-12-22 | 23.69 | $23.50 | 36900 |
| 2023-12-21 | 23.67 | $23.50 | 27122 |
| 2023-12-20 | 23.64 | $23.61 | 31827 |
| 2023-12-19 | 23.58 | $23.96 | 25100 |
| 2023-12-18 | 23.43 | $23.70 | 31100 |
| 2023-12-15 | 23.31 | $23.32 | 20549 |
| 2023-12-14 | 23.25 | $23.55 | 31347 |
| 2023-12-13 | 23.12 | $23.33 | 25600 |
| 2023-12-12 | 23.02 | $22.88 | 23100 |
| 2023-12-11 | 23.00 | $22.96 | 24200 |
| 2023-12-08 | 22.95 | $22.92 | 31000 |
| 2023-12-07 | 22.90 | $22.97 | 29700 |
| 2023-12-06 | 22.82 | $22.73 | 14137 |
| 2023-12-05 | 22.79 | $22.80 | 19739 |
| 2023-12-04 | 22.73 | $22.75 | 37020 |
| 2023-12-01 | 22.67 | $22.88 | 37400 |
| 2023-11-30 | 22.56 | $22.70 | 43632 |
| 2023-11-29 | 22.48 | $22.68 | 23200 |
| 2023-11-28 | 22.39 | $22.51 | 52135 |
| 2023-11-27 | 22.31 | $22.49 | 19343 |
| 2023-11-24 | 22.22 | $22.53 | 16045 |
| 2023-11-22 | 22.11 | $22.48 | 9800 |
| 2023-11-21 | 21.98 | $22.32 | 21400 |
| 2023-11-20 | 21.87 | $22.50 | 29100 |
| 2023-11-17 | 21.71 | $22.31 | 21100 |
| 2023-11-16 | 21.55 | $22.18 | 17029 |
| 2023-11-15 | 21.39 | $22.15 | 22531 |
| 2023-11-14 | 21.22 | $22.12 | 37523 |
| 2023-11-13 | 21.02 | $21.61 | 26900 |
| 2023-11-10 | 20.90 | $21.49 | 26600 |
| 2023-11-09 | 20.79 | $21.09 | 25700 |
| 2023-11-08 | 20.74 | $21.29 | 19813 |
| 2023-11-07 | 20.64 | $21.31 | 22400 |
| 2023-11-06 | 20.52 | $21.25 | 29800 |
| 2023-11-03 | 20.40 | $21.34 | 20403 |
| 2023-11-02 | 20.25 | $21.00 | 28900 |
| 2023-11-01 | 20.14 | $20.51 | 28689 |
| 2023-10-31 | 20.12 | $20.17 | 27314 |
| 2023-10-30 | 20.18 | $20.08 | 25646 |
| 2023-10-27 | 20.26 | $19.87 | 20900 |
| 2023-10-26 | 20.40 | $19.90 | 29329 |
| 2023-10-25 | 20.57 | $20.12 | 33500 |
| 2023-10-24 | 20.72 | $20.51 | 31800 |
| 2023-10-23 | 20.81 | $20.42 | 34600 |
| 2023-10-20 | 20.94 | $20.59 | 32280 |
| 2023-10-19 | 21.05 | $20.96 | 14541 |
| 2023-10-18 | 21.11 | $21.16 | 22800 |
| 2023-10-17 | 21.13 | $21.47 | 31560 |
| 2023-10-16 | 21.10 | $21.42 | 11445 |
| 2023-10-13 | 21.07 | $21.24 | 34900 |
| 2023-10-12 | 21.08 | $21.35 | 25518 |
| 2023-10-11 | 21.07 | $21.51 | 14800 |
| 2023-10-10 | 21.02 | $21.41 | 23600 |
| 2023-10-09 | 21.00 | $21.17 | 18800 |
| 2023-10-06 | 21.02 | $21.10 | 33300 |
| 2023-10-05 | 21.06 | $20.91 | 33900 |
| 2023-10-04 | 21.16 | $20.84 | 69300 |
| 2023-10-03 | 21.28 | $20.70 | 18410 |
| 2023-10-02 | 21.46 | $21.06 | 44500 |
| 2023-09-29 | 21.59 | $21.35 | 32835 |
| 2023-09-28 | 21.69 | $21.58 | 18400 |
| 2023-09-27 | 21.76 | $21.59 | 29300 |
| 2023-09-26 | 21.83 | $21.67 | 123043 |
| 2023-09-25 | 21.91 | $21.44 | 26350 |
| 2023-09-22 | 22.04 | $21.59 | 39623 |
| 2023-09-21 | 22.17 | $21.62 | 53400 |
| 2023-09-20 | 22.32 | $22.18 | 83634 |
| 2023-09-19 | 22.37 | $22.29 | 22040 |
| 2023-09-18 | 22.40 | $22.27 | 22500 |
| 2023-09-15 | 22.45 | $22.41 | 29047 |
| 2023-09-14 | 22.48 | $22.63 | 39000 |
| 2023-09-13 | 22.46 | $22.30 | 22200 |
| 2023-09-12 | 22.51 | $22.47 | 19905 |
| 2023-09-11 | 22.54 | $22.62 | 20447 |
| 2023-09-08 | 22.54 | $22.46 | 20933 |
| 2023-09-07 | 22.58 | $22.43 | 17400 |
| 2023-09-06 | 22.62 | $22.53 | 23400 |
| 2023-09-05 | 22.66 | $22.68 | 31000 |
| 2023-09-01 | 22.67 | $22.87 | 32140 |
| 2023-08-31 | 22.64 | $22.87 | 31815 |
| 2023-08-30 | 22.61 | $22.94 | 24000 |
| 2023-08-29 | 22.56 | $22.85 | 29842 |
| 2023-08-28 | 22.52 | $22.52 | 39400 |
| 2023-08-25 | 22.54 | $22.33 | 29900 |
| 2023-08-24 | 22.61 | $22.27 | 55339 |
| 2023-08-23 | 22.71 | $22.50 | 25200 |
| 2023-08-22 | 22.77 | $22.26 | 40300 |
| 2023-08-21 | 22.89 | $22.40 | 41326 |
| 2023-08-18 | 23.01 | $22.57 | 25300 |
| 2023-08-17 | 23.11 | $22.65 | 24434 |
| 2023-08-16 | 23.21 | $22.82 | 23021 |
| 2023-08-15 | 23.29 | $23.00 | 20400 |
| 2023-08-14 | 23.34 | $23.28 | 27600 |
| 2023-08-11 | 23.34 | $23.26 | 18400 |
| 2023-08-10 | 23.35 | $23.26 | 29937 |
| 2023-08-09 | 23.35 | $23.29 | 20509 |
| 2023-08-08 | 23.35 | $23.25 | 24000 |
| 2023-08-07 | 23.36 | $23.29 | 68803 |
| 2023-08-04 | 23.36 | $22.88 | 29033 |
| 2023-08-03 | 23.44 | $22.99 | 24401 |
| 2023-08-02 | 23.51 | $23.14 | 41900 |
| 2023-08-01 | 23.57 | $23.42 | 47922 |
| 2023-07-31 | 23.57 | $23.59 | 35200 |
| 2023-07-28 | 23.53 | $23.52 | 39306 |
| 2023-07-27 | 23.50 | $23.33 | 42902 |
| 2023-07-26 | 23.50 | $23.39 | 41425 |
| 2023-07-25 | 23.49 | $23.40 | 33245 |
| 2023-07-24 | 23.48 | $23.39 | 29700 |
| 2023-07-21 | 23.46 | $23.44 | 28200 |
| 2023-07-20 | 23.43 | $23.59 | 21400 |
| 2023-07-19 | 23.36 | $23.81 | 55048 |
| 2023-07-18 | 23.23 | $23.72 | 35100 |
| 2023-07-17 | 23.09 | $23.35 | 23019 |
| 2023-07-14 | 23.01 | $23.31 | 31900 |
| 2023-07-13 | 22.93 | $23.43 | 24700 |
| 2023-07-12 | 22.81 | $23.08 | 25200 |
| 2023-07-11 | 22.73 | $22.79 | 22500 |
| 2023-07-10 | 22.71 | $22.59 | 20822 |
| 2023-07-07 | 22.73 | $22.53 | 36900 |
| 2023-07-06 | 22.76 | $22.43 | 33923 |
| 2023-07-05 | 22.82 | $22.66 | 54013 |
| 2023-07-03 | 22.83 | $22.91 | 32200 |
| 2023-06-30 | 22.80 | $22.96 | 32846 |
| 2023-06-29 | 22.74 | $22.69 | 43100 |
| 2023-06-28 | 22.74 | $22.66 | 33900 |
| 2023-06-27 | 22.74 | $22.61 | 25900 |
| 2023-06-26 | 22.75 | $22.41 | 31400 |
| 2023-06-23 | 22.80 | $22.52 | 36417 |
| 2023-06-22 | 22.84 | $22.63 | 16716 |
| 2023-06-21 | 22.85 | $22.71 | 24831 |
| 2023-06-20 | 22.86 | $22.83 | 26100 |
| 2023-06-16 | 22.83 | $23.16 | 36749 |
| 2023-06-15 | 22.73 | $23.21 | 37208 |
| 2023-06-14 | 22.61 | $22.85 | 36549 |
| 2023-06-13 | 22.53 | $22.85 | 50500 |
| 2023-06-12 | 22.45 | $22.69 | 32325 |
| 2023-06-09 | 22.38 | $22.46 | 39726 |
| 2023-06-08 | 22.35 | $22.46 | 29100 |
| 2023-06-07 | 22.32 | $22.32 | 63300 |
| 2023-06-06 | 22.31 | $22.46 | 43500 |
| 2023-06-05 | 22.27 | $22.41 | 37613 |
| 2023-06-02 | 22.23 | $22.55 | 36410 |
| 2023-06-01 | 22.16 | $22.35 | 20921 |
| 2023-05-31 | 22.11 | $22.11 | 33631 |
| 2023-05-30 | 22.11 | $22.01 | 29224 |
| 2023-05-26 | 22.13 | $22.11 | 32100 |
| 2023-05-25 | 22.13 | $21.82 | 36507 |
| 2023-05-24 | 22.20 | $21.81 | 18500 |
| 2023-05-23 | 22.27 | $22.19 | 18411 |
| 2023-05-22 | 22.28 | $22.39 | 13342 |
| 2023-05-19 | 22.25 | $22.39 | 21127 |
| 2023-05-18 | 22.21 | $22.46 | 16200 |
| 2023-05-17 | 22.15 | $22.30 | 20800 |
| 2023-05-16 | 22.11 | $22.10 | 21600 |
| 2023-05-15 | 22.11 | $22.19 | 35200 |
| 2023-05-12 | 22.08 | $21.98 | 28046 |
| 2023-05-11 | 22.10 | $22.08 | 29300 |
| 2023-05-10 | 22.10 | $22.08 | 32731 |
| 2023-05-09 | 22.11 | $21.95 | 34800 |
| 2023-05-08 | 22.13 | $22.06 | 39649 |
| 2023-05-05 | 22.14 | $22.14 | 35016 |
| 2023-05-04 | 22.13 | $21.90 | 19800 |
| 2023-05-03 | 22.18 | $22.03 | 35000 |
| 2023-05-02 | 22.20 | $22.04 | 34100 |
| 2023-05-01 | 22.22 | $22.27 | 36800 |
| 2023-04-28 | 22.20 | $22.32 | 36525 |
| 2023-04-27 | 22.16 | $22.17 | 36921 |
| 2023-04-26 | 22.14 | $21.67 | 32100 |
| 2023-04-25 | 22.23 | $21.82 | 50243 |
| 2023-04-24 | 22.30 | $22.19 | 17116 |
| 2023-04-21 | 22.30 | $22.22 | 34800 |
| 2023-04-20 | 22.30 | $22.28 | 28448 |
| 2023-04-19 | 22.28 | $22.39 | 31700 |
| 2023-04-18 | 22.23 | $22.50 | 25248 |
| 2023-04-17 | 22.15 | $22.38 | 16625 |
| 2023-04-14 | 22.08 | $22.37 | 41900 |
| 2023-04-13 | 22.01 | $22.39 | 42200 |
| 2023-04-12 | 21.91 | $22.12 | 35800 |
| 2023-04-11 | 21.86 | $22.07 | 21009 |
| 2023-04-10 | 21.81 | $22.05 | 34400 |
| 2023-04-06 | 21.76 | $22.03 | 28100 |
| 2023-04-05 | 21.70 | $21.99 | 37015 |
| 2023-04-04 | 21.64 | $22.09 | 26206 |
| 2023-04-03 | 21.54 | $22.36 | 47701 |
| 2023-03-31 | 21.38 | $22.23 | 52700 |
| 2023-03-30 | 21.22 | $21.96 | 112315 |
| 2023-03-29 | 21.09 | $21.74 | 53200 |
| 2023-03-28 | 20.99 | $21.25 | 45937 |
| 2023-03-27 | 20.98 | $21.27 | 30500 |
| 2023-03-24 | 20.97 | $21.07 | 51700 |
| 2023-03-23 | 21.00 | $20.97 | 48824 |
| 2023-03-22 | 21.05 | $21.00 | 64825 |
| 2023-03-21 | 21.11 | $21.27 | 28212 |
| 2023-03-20 | 21.13 | $21.15 | 43007 |
| 2023-03-17 | 21.17 | $20.91 | 35407 |
| 2023-03-16 | 21.28 | $21.16 | 25124 |
| 2023-03-15 | 21.36 | $20.72 | 33115 |
| 2023-03-14 | 21.54 | $21.05 | 35800 |
| 2023-03-13 | 21.68 | $20.83 | 41400 |
| 2023-03-10 | 21.89 | $21.26 | 29849 |
| 2023-03-09 | 22.05 | $21.72 | 20913 |
| 2023-03-08 | 22.14 | $22.08 | 34704 |
| 2023-03-07 | 22.17 | $22.09 | 28213 |
| 2023-03-06 | 22.20 | $22.37 | 37200 |
| 2023-03-03 | 22.18 | $22.35 | 35821 |
| 2023-03-02 | 22.16 | $22.01 | 45934 |
| 2023-03-01 | 22.20 | $21.78 | 46000 |
| 2023-02-28 | 22.31 | $21.85 | 25000 |
| 2023-02-27 | 22.41 | $21.93 | 30418 |
| 2023-02-24 | 22.52 | $21.78 | 25912 |
| 2023-02-23 | 22.68 | $22.12 | 24800 |
| 2023-02-22 | 22.79 | $21.96 | 23003 |
| 2023-02-21 | 22.95 | $22.06 | 28618 |
| 2023-02-17 | 23.11 | $22.59 | 29100 |
| 2023-02-16 | 23.19 | $22.79 | 26100 |
| 2023-02-15 | 23.23 | $23.14 | 28333 |
| 2023-02-14 | 23.21 | $23.08 | 42500 |
| 2023-02-13 | 23.19 | $23.25 | 51700 |
| 2023-02-10 | 23.13 | $22.90 | 36800 |
| 2023-02-09 | 23.13 | $22.81 | 39933 |
| 2023-02-08 | 23.15 | $23.06 | 56700 |
| 2023-02-07 | 23.12 | $23.19 | 43800 |
| 2023-02-06 | 23.06 | $22.84 | 40700 |
| 2023-02-03 | 23.05 | $23.14 | 47619 |
| 2023-02-02 | 22.98 | $23.39 | 47517 |
| 2023-02-01 | 22.84 | $23.13 | 57609 |
| 2023-01-31 | 22.73 | $22.80 | 49100 |
| 2023-01-30 | 22.67 | $22.64 | 51143 |
| 2023-01-27 | 22.63 | $22.80 | 54700 |
| 2023-01-26 | 22.55 | $22.82 | 32400 |
| 2023-01-25 | 22.45 | $22.61 | 54200 |
| 2023-01-24 | 22.38 | $22.68 | 38600 |
| 2023-01-23 | 22.27 | $22.71 | 58565 |
| 2023-01-20 | 22.15 | $22.56 | 32700 |
| 2023-01-19 | 22.03 | $22.26 | 65600 |
| 2023-01-18 | 21.96 | $22.30 | 30800 |
| 2023-01-17 | 21.86 | $22.43 | 41712 |
| 2023-01-13 | 21.72 | $22.35 | 48900 |
| 2023-01-12 | 21.58 | $22.36 | 36000 |
| 2023-01-11 | 21.41 | $22.17 | 49600 |
| 2023-01-10 | 21.25 | $21.79 | 31001 |
| 2023-01-09 | 21.14 | $21.64 | 28500 |
| 2023-01-06 | 21.06 | $21.49 | 51300 |
| 2023-01-05 | 20.99 | $20.99 | 59124 |
| 2023-01-04 | 21.02 | $21.25 | 42900 |
| 2023-01-03 | 21.00 | $20.97 | 62400 |
| 2022-12-30 | 21.03 | $20.94 | 129277 |
| 2022-12-29 | 21.08 | $20.97 | 80706 |
| 2022-12-28 | 21.14 | $20.58 | 108139 |
| 2022-12-27 | 21.28 | $20.86 | 79703 |
| 2022-12-23 | 21.39 | $21.00 | 72100 |
| 2022-12-22 | 21.49 | $21.06 | 38520 |
| 2022-12-21 | 21.59 | $21.42 | 34700 |
| 2022-12-20 | 21.64 | $21.20 | 32712 |
| 2022-12-19 | 21.74 | $21.18 | 54400 |
| 2022-12-16 | 21.85 | $21.52 | 40542 |
| 2022-12-15 | 21.92 | $21.73 | 44600 |
| 2022-12-14 | 21.95 | $22.33 | 59245 |
| 2022-12-13 | 21.86 | $22.17 | 65221 |
| 2022-12-12 | 21.79 | $21.81 | 46833 |
| 2022-12-09 | 21.78 | $21.61 | 73200 |
| 2022-12-08 | 21.81 | $21.59 | 48519 |
| 2022-12-07 | 21.85 | $21.59 | 38719 |
| 2022-12-06 | 21.90 | $21.54 | 58849 |
| 2022-12-05 | 21.97 | $21.78 | 79500 |
| 2022-12-02 | 21.99 | $22.23 | 44445 |
| 2022-12-01 | 21.93 | $22.25 | 84236 |
| 2022-11-30 | 21.85 | $22.15 | 69920 |
| 2022-11-29 | 21.77 | $21.55 | 57705 |
| 2022-11-28 | 21.81 | $21.66 | 65440 |
| 2022-11-25 | 21.84 | $21.87 | 26109 |
| 2022-11-23 | 21.82 | $21.80 | 69827 |
| 2022-11-22 | 21.81 | $21.79 | 107520 |
| 2022-11-21 | 21.81 | $21.74 | 53428 |
| 2022-11-18 | 21.81 | $21.84 | 50406 |
| 2022-11-17 | 21.79 | $21.82 | 41800 |
| 2022-11-16 | 21.78 | $22.08 | 34900 |
| 2022-11-15 | 21.70 | $22.15 | 28900 |
| 2022-11-14 | 21.60 | $21.93 | 43339 |
| 2022-11-11 | 21.52 | $22.37 | 36200 |
| 2022-11-10 | 21.35 | $22.06 | 36224 |
| 2022-11-09 | 21.21 | $20.87 | 27011 |
| 2022-11-08 | 21.30 | $21.37 | 24224 |
| 2022-11-07 | 21.30 | $21.26 | 42500 |
| 2022-11-04 | 21.32 | $21.00 | 70827 |
| 2022-11-03 | 21.40 | $20.74 | 101511 |
| 2022-11-02 | 21.55 | $21.10 | 90300 |
| 2022-11-01 | 21.65 | $21.97 | 81613 |
| 2022-10-31 | 21.58 | $22.24 | 32529 |
| 2022-10-28 | 21.44 | $22.35 | 49413 |
| 2022-10-27 | 21.26 | $22.09 | 61905 |
| 2022-10-26 | 21.11 | $22.33 | 37922 |
| 2022-10-25 | 20.88 | $22.17 | 31302 |
| 2022-10-24 | 20.65 | $21.98 | 54021 |
| 2022-10-21 | 20.43 | $21.54 | 49213 |
| 2022-10-20 | 20.27 | $21.05 | 77300 |
| 2022-10-19 | 20.19 | $20.99 | 65500 |
| 2022-10-18 | 20.11 | $21.21 | 59600 |
| 2022-10-17 | 19.98 | $20.79 | 43418 |
| 2022-10-14 | 19.92 | $20.24 | 68607 |
| 2022-10-13 | 19.98 | $20.61 | 72413 |
| 2022-10-12 | 19.97 | $20.09 | 26323 |
| 2022-10-11 | 20.08 | $20.18 | 43600 |
| 2022-10-10 | 20.19 | $20.37 | 49500 |
| 2022-10-07 | 20.29 | $20.55 | 87800 |
| 2022-10-06 | 20.38 | $20.86 | 41500 |
| 2022-10-05 | 20.42 | $21.18 | 59000 |
| 2022-10-04 | 20.40 | $21.36 | 51222 |
| 2022-10-03 | 20.35 | $20.57 | 78400 |
| 2022-09-30 | 20.47 | $20.24 | 42100 |
| 2022-09-29 | 20.69 | $20.27 | 62000 |
| 2022-09-28 | 20.94 | $20.64 | 63229 |
| 2022-09-27 | 21.16 | $20.14 | 54139 |
| 2022-09-26 | 21.53 | $20.23 | 104900 |
| 2022-09-23 | 21.95 | $20.68 | 120935 |
| 2022-09-22 | 22.35 | $21.54 | 76600 |
| 2022-09-21 | 22.64 | $22.18 | 35900 |
| 2022-09-20 | 22.84 | $22.52 | 47225 |
| 2022-09-19 | 23.01 | $22.93 | 27921 |
| 2022-09-16 | 23.13 | $22.94 | 41700 |
| 2022-09-15 | 23.27 | $23.14 | 46136 |
| 2022-09-14 | 23.39 | $23.31 | 31139 |
| 2022-09-13 | 23.50 | $23.17 | 63315 |
| 2022-09-12 | 23.66 | $24.05 | 77341 |
| 2022-09-09 | 23.67 | $23.92 | 44300 |
| 2022-09-08 | 23.72 | $23.49 | 33400 |
| 2022-09-07 | 23.86 | $23.25 | 38634 |
| 2022-09-06 | 24.08 | $23.00 | 62818 |
| 2022-09-02 | 24.40 | $23.38 | 29100 |
| 2022-09-01 | 24.69 | $23.43 | 51600 |
| 2022-08-31 | 25.02 | $23.68 | 33800 |
| 2022-08-30 | 25.36 | $23.65 | 51300 |
| 2022-08-29 | 25.75 | $23.98 | 45610 |
| 2022-08-26 | 26.14 | $24.15 | 71679 |
| 2022-08-25 | 26.56 | $25.18 | 41500 |
| 2022-08-24 | 26.82 | $24.85 | 38200 |
| 2022-08-23 | 27.20 | $24.88 | 50617 |
| 2022-08-22 | 27.62 | $25.18 | 68525 |
| 2022-08-19 | 28.05 | $25.77 | 78300 |
| 2022-08-18 | 28.41 | $26.20 | 84527 |
| 2022-08-17 | 28.74 | $26.32 | 495500 |
| 2022-08-16 | 29.08 | $28.66 | 25943 |
| 2022-08-15 | 28.98 | $28.79 | 56600 |
| 2022-08-12 | 28.82 | $28.70 | 42709 |
| 2022-08-11 | 28.65 | $28.80 | 55728 |
| 2022-08-10 | 28.42 | $28.66 | 64931 |
| 2022-08-09 | 28.18 | $28.39 | 57400 |
| 2022-08-08 | 27.94 | $28.61 | 63808 |
| 2022-08-05 | 27.60 | $28.30 | 65713 |
| 2022-08-04 | 27.27 | $28.20 | 63931 |
| 2022-08-03 | 26.90 | $28.68 | 80422 |
| 2022-08-02 | 26.35 | $28.13 | 80000 |
| 2022-08-01 | 25.83 | $28.73 | 218049 |
| 2022-07-29 | 25.09 | $27.82 | 107738 |
| 2022-07-28 | 24.42 | $26.49 | 88900 |
| 2022-07-27 | 23.92 | $24.86 | 49316 |
| 2022-07-26 | 23.68 | $24.47 | 20600 |
| 2022-07-25 | 23.49 | $24.53 | 60200 |
| 2022-07-22 | 23.24 | $24.14 | 31903 |
| 2022-07-21 | 23.04 | $24.00 | 29200 |
| 2022-07-20 | 22.84 | $23.91 | 42100 |
| 2022-07-19 | 22.62 | $23.95 | 47207 |
| 2022-07-18 | 22.37 | $23.23 | 47634 |
| 2022-07-15 | 22.22 | $22.85 | 29118 |
| 2022-07-14 | 22.13 | $22.20 | 35400 |
| 2022-07-13 | 22.17 | $22.49 | 37949 |
| 2022-07-12 | 22.15 | $22.54 | 61315 |
| 2022-07-11 | 22.13 | $22.70 | 38100 |
| 2022-07-08 | 22.07 | $22.80 | 20711 |
| 2022-07-07 | 21.98 | $22.62 | 69714 |
| 2022-07-06 | 21.92 | $22.38 | 24500 |
| 2022-07-05 | 21.91 | $22.25 | 31300 |
| 2022-07-01 | 21.92 | $22.27 | 30218 |
| 2022-06-30 | 21.94 | $22.11 | 30800 |
| 2022-06-29 | 22.00 | $22.26 | 38306 |
| 2022-06-28 | 22.04 | $22.26 | 41400 |
| 2022-06-27 | 22.09 | $22.60 | 25409 |
| 2022-06-24 | 22.09 | $22.54 | 50100 |
| 2022-06-23 | 22.10 | $21.67 | 42816 |
| 2022-06-22 | 22.30 | $21.66 | 37518 |
| 2022-06-21 | 22.55 | $21.90 | 52906 |
| 2022-06-17 | 22.78 | $21.47 | 54849 |
| 2022-06-16 | 23.15 | $21.81 | 69900 |
| 2022-06-15 | 23.52 | $22.92 | 42048 |
| 2022-06-14 | 23.70 | $22.38 | 48200 |
| 2022-06-13 | 24.04 | $22.74 | 65313 |
| 2022-06-10 | 24.36 | $23.99 | 29805 |
| 2022-06-09 | 24.46 | $24.42 | 28439 |
| 2022-06-08 | 24.50 | $24.99 | 13900 |
| 2022-06-07 | 24.42 | $25.24 | 17413 |
| 2022-06-06 | 24.28 | $25.09 | 28617 |
| 2022-06-03 | 24.14 | $24.95 | 35708 |
| 2022-06-02 | 24.02 | $25.29 | 46524 |
| 2022-06-01 | 23.81 | $25.07 | 71630 |
| 2022-05-31 | 23.61 | $24.82 | 31620 |
| 2022-05-27 | 23.44 | $24.96 | 30730 |
| 2022-05-26 | 23.22 | $24.34 | 26137 |
| 2022-05-25 | 23.10 | $23.70 | 36200 |
| 2022-05-24 | 23.10 | $23.65 | 40000 |
| 2022-05-23 | 23.12 | $23.84 | 52516 |
| 2022-05-20 | 23.11 | $23.67 | 33734 |
| 2022-05-19 | 23.14 | $23.65 | 44946 |
| 2022-05-18 | 23.19 | $23.69 | 61600 |
| 2022-05-17 | 23.24 | $24.24 | 39910 |
| 2022-05-16 | 23.20 | $23.61 | 41900 |
| 2022-05-13 | 23.29 | $23.45 | 41945 |
| 2022-05-12 | 23.43 | $22.76 | 63000 |
| 2022-05-11 | 23.76 | $23.16 | 41100 |
| 2022-05-10 | 24.06 | $23.50 | 44108 |
| 2022-05-09 | 24.34 | $23.30 | 96400 |
| 2022-05-06 | 24.73 | $24.46 | 36424 |
| 2022-05-05 | 24.93 | $24.63 | 58500 |
| 2022-05-04 | 25.14 | $25.49 | 41749 |
| 2022-05-03 | 25.22 | $24.90 | 30014 |
| 2022-05-02 | 25.43 | $24.53 | 84249 |
| 2022-04-29 | 25.76 | $24.59 | 72122 |
| 2022-04-28 | 26.15 | $25.45 | 42648 |
| 2022-04-27 | 26.42 | $24.84 | 57800 |
| 2022-04-26 | 26.86 | $24.90 | 375428 |
| 2022-04-25 | 27.37 | $26.45 | 52400 |
| 2022-04-22 | 27.64 | $26.32 | 46413 |
| 2022-04-21 | 27.98 | $27.30 | 41836 |
| 2022-04-20 | 28.18 | $28.05 | 42422 |
| 2022-04-19 | 28.24 | $27.67 | 41032 |
| 2022-04-18 | 28.41 | $27.24 | 33845 |
| 2022-04-14 | 28.69 | $27.44 | 53138 |
| 2022-04-13 | 28.97 | $28.19 | 37530 |
| 2022-04-12 | 29.14 | $28.33 | 19500 |
| 2022-04-11 | 29.31 | $28.30 | 31217 |
| 2022-04-08 | 29.52 | $28.77 | 14401 |
| 2022-04-07 | 29.65 | $28.82 | 34018 |
| 2022-04-06 | 29.80 | $29.03 | 37600 |
| 2022-04-05 | 29.92 | $29.71 | 36000 |
| 2022-04-04 | 29.92 | $30.37 | 36413 |
| 2022-04-01 | 29.78 | $30.35 | 26200 |
| 2022-03-31 | 29.62 | $30.13 | 30331 |
| 2022-03-30 | 29.47 | $29.90 | 32100 |
| 2022-03-29 | 29.35 | $30.23 | 49302 |
| 2022-03-28 | 29.13 | $29.69 | 41904 |
| 2022-03-25 | 29.00 | $29.60 | 72815 |
| 2022-03-24 | 28.86 | $29.58 | 34006 |
| 2022-03-23 | 28.70 | $29.96 | 28214 |
| 2022-03-22 | 28.44 | $30.46 | 41500 |
| 2022-03-21 | 28.03 | $29.96 | 50600 |
| 2022-03-18 | 27.66 | $30.09 | 68700 |
| 2022-03-17 | 27.21 | $29.82 | 375731 |
| 2022-03-16 | 26.75 | $27.85 | 30713 |
| 2022-03-15 | 26.64 | $26.92 | 30640 |
| 2022-03-14 | 26.71 | $26.23 | 40141 |
| 2022-03-11 | 26.94 | $26.60 | 25725 |
| 2022-03-10 | 27.14 | $27.04 | 37300 |
| 2022-03-09 | 27.28 | $27.20 | 33336 |
| 2022-03-08 | 27.42 | $26.64 | 56948 |
| 2022-03-07 | 27.71 | $26.68 | 91600 |
| 2022-03-04 | 28.03 | $27.37 | 34400 |
| 2022-03-03 | 28.27 | $28.00 | 46423 |
| 2022-03-02 | 28.43 | $28.51 | 41425 |
| 2022-03-01 | 28.50 | $28.08 | 63600 |
| 2022-02-28 | 28.68 | $28.50 | 55700 |
| 2022-02-25 | 28.80 | $28.58 | 42012 |
| 2022-02-24 | 28.93 | $27.79 | 116400 |
| 2022-02-23 | 29.26 | $27.87 | 25616 |
| 2022-02-22 | 29.62 | $28.46 | 69035 |
| 2022-02-18 | 29.92 | $29.67 | 17400 |
| 2022-02-17 | 30.01 | $30.02 | 68138 |
| 2022-02-16 | 30.05 | $30.34 | 24100 |
| 2022-02-15 | 30.02 | $29.96 | 61920 |
| 2022-02-14 | 30.08 | $29.96 | 40026 |
| 2022-02-11 | 30.14 | $30.37 | 36200 |
| 2022-02-10 | 30.14 | $30.83 | 19400 |
| 2022-02-09 | 30.03 | $30.72 | 36300 |
| 2022-02-08 | 29.94 | $30.36 | 17963 |
| 2022-02-07 | 29.91 | $30.20 | 27146 |
| 2022-02-04 | 29.91 | $29.97 | 32442 |
| 2022-02-03 | 29.96 | $29.93 | 35845 |
| 2022-02-02 | 30.03 | $30.89 | 28912 |
| 2022-02-01 | 29.92 | $30.61 | 40945 |
| 2022-01-31 | 29.85 | $30.05 | 46900 |
| 2022-01-28 | 29.89 | $29.63 | 22700 |
| 2022-01-27 | 30.03 | $29.10 | 59700 |
| 2022-01-26 | 30.31 | $28.59 | 62200 |
| 2022-01-25 | 30.74 | $28.48 | 155623 |
| 2022-01-24 | 31.27 | $29.09 | 214100 |
| 2022-01-21 | 31.76 | $29.95 | 76948 |
| 2022-01-20 | 32.15 | $31.90 | 47400 |
| 2022-01-19 | 32.18 | $32.21 | 25700 |
| 2022-01-18 | 32.16 | $31.85 | 40912 |
| 2022-01-14 | 32.20 | $32.11 | 28700 |
| 2022-01-13 | 32.20 | $32.22 | 25800 |
| 2022-01-12 | 32.18 | $32.50 | 38800 |
| 2022-01-11 | 32.08 | $32.21 | 28700 |
| 2022-01-10 | 32.04 | $31.92 | 39240 |
| 2022-01-07 | 32.05 | $31.92 | 20634 |
| 2022-01-06 | 32.05 | $31.61 | 41812 |
| 2022-01-05 | 32.13 | $31.81 | 42700 |
| 2022-01-04 | 32.17 | $32.53 | 38727 |
| 2022-01-03 | 32.06 | $32.68 | 39410 |
| 2021-12-31 | 31.91 | $32.51 | 18044 |
| 2021-12-30 | 31.76 | $32.30 | 25226 |
| 2021-12-29 | 31.64 | $32.29 | 24340 |
| 2021-12-28 | 31.50 | $32.16 | 22800 |
| 2021-12-27 | 31.36 | $32.25 | 35524 |
| 2021-12-23 | 31.18 | $32.38 | 25349 |
| 2021-12-22 | 30.95 | $31.15 | 18833 |
| 2021-12-21 | 30.94 | $31.26 | 20044 |
| 2021-12-20 | 30.90 | $31.00 | 36700 |
| 2021-12-17 | 30.92 | $31.27 | 24200 |
| 2021-12-16 | 30.89 | $31.19 | 28226 |
| 2021-12-15 | 30.87 | $31.16 | 26900 |
| 2021-12-14 | 30.85 | $30.89 | 30900 |
| 2021-12-13 | 30.89 | $31.08 | 36702 |
| 2021-12-10 | 30.90 | $31.27 | 34722 |
| 2021-12-09 | 30.88 | $31.38 | 26405 |
| 2021-12-08 | 30.83 | $31.27 | 23734 |
| 2021-12-07 | 30.79 | $30.95 | 34000 |
| 2021-12-06 | 30.83 | $30.24 | 48821 |
| 2021-12-03 | 31.02 | $29.99 | 55500 |
| 2021-12-02 | 31.30 | $30.45 | 37922 |
| 2021-12-01 | 31.53 | $30.35 | 50400 |
| 2021-11-30 | 31.82 | $30.38 | 118900 |
| 2021-11-29 | 32.15 | $31.15 | 24900 |
| 2021-11-26 | 32.37 | $30.91 | 60800 |
| 2021-11-24 | 32.68 | $31.67 | 45205 |
| 2021-11-23 | 32.88 | $31.84 | 68304 |
| 2021-11-22 | 33.07 | $32.41 | 25500 |
| 2021-11-19 | 33.17 | $32.66 | 35600 |
| 2021-11-18 | 33.23 | $32.79 | 34000 |
| 2021-11-17 | 33.28 | $32.83 | 38400 |
| 2021-11-16 | 33.31 | $33.14 | 34809 |
| 2021-11-15 | 33.29 | $33.07 | 41800 |
| 2021-11-12 | 33.27 | $33.38 | 23500 |
| 2021-11-11 | 33.19 | $33.50 | 30500 |
| 2021-11-10 | 33.06 | $33.21 | 15739 |
| 2021-11-09 | 32.96 | $33.30 | 34900 |
| 2021-11-08 | 32.83 | $33.19 | 32545 |
| 2021-11-05 | 32.70 | $33.12 | 43203 |
| 2021-11-04 | 32.57 | $33.11 | 55703 |
| 2021-11-03 | 32.41 | $33.03 | 38843 |
| 2021-11-02 | 32.23 | $33.04 | 63521 |
| 2021-11-01 | 32.03 | $32.98 | 113200 |
| 2021-10-29 | 31.81 | $32.34 | 51600 |
| 2021-10-28 | 31.68 | $31.86 | 23708 |
| 2021-10-27 | 31.63 | $31.72 | 23106 |
| 2021-10-26 | 31.61 | $31.79 | 19201 |
| 2021-10-25 | 31.56 | $31.67 | 40307 |
| 2021-10-22 | 31.54 | $31.58 | 56400 |
| 2021-10-21 | 31.53 | $31.87 | 34018 |
| 2021-10-20 | 31.45 | $32.19 | 41619 |
| 2021-10-19 | 31.30 | $32.41 | 26300 |
| 2021-10-18 | 31.08 | $31.95 | 33600 |
| 2021-10-15 | 30.92 | $31.83 | 45400 |
| 2021-10-14 | 30.76 | $31.41 | 31858 |
| 2021-10-13 | 30.66 | $31.21 | 49539 |
| 2021-10-12 | 30.60 | $30.81 | 58700 |
| 2021-10-11 | 30.61 | $31.07 | 54537 |
| 2021-10-08 | 30.57 | $30.65 | 32500 |
| 2021-10-07 | 30.62 | $30.56 | 32508 |
| 2021-10-06 | 30.69 | $30.15 | 28607 |
| 2021-10-05 | 30.87 | $30.18 | 51700 |
| 2021-10-04 | 31.07 | $29.85 | 67900 |
| 2021-10-01 | 31.38 | $30.25 | 54610 |
| 2021-09-30 | 31.65 | $30.13 | 47025 |
| 2021-09-29 | 32.00 | $30.28 | 41405 |
| 2021-09-28 | 32.37 | $30.55 | 109600 |
| 2021-09-27 | 32.74 | $31.45 | 73343 |
| 2021-09-24 | 32.98 | $31.79 | 66900 |
| 2021-09-23 | 33.18 | $32.42 | 74400 |
| 2021-09-22 | 33.28 | $32.62 | 64600 |
| 2021-09-21 | 33.35 | $32.80 | 45403 |
| 2021-09-20 | 33.40 | $32.83 | 123844 |
| 2021-09-17 | 33.43 | $33.08 | 49839 |
| 2021-09-16 | 33.42 | $33.09 | 45721 |
| 2021-09-15 | 33.40 | $33.19 | 58232 |
| 2021-09-14 | 33.34 | $33.13 | 84035 |
| 2021-09-13 | 33.29 | $33.80 | 102700 |
| 2021-09-10 | 33.08 | $33.40 | 93349 |
| 2021-09-09 | 32.92 | $33.33 | 83026 |
| 2021-09-08 | 32.75 | $33.09 | 176800 |
| 2021-09-07 | 32.59 | $32.74 | 128198 |
| 2021-09-03 | 32.47 | $32.38 | 29600 |
| 2021-09-02 | 32.41 | $32.22 | 52172 |
| 2021-09-01 | 32.37 | $32.29 | 48000 |
| 2021-08-31 | 32.30 | $32.14 | 47817 |
| 2021-08-30 | 32.25 | $32.34 | 51418 |
| 2021-08-27 | 32.14 | $32.35 | 71200 |
| 2021-08-26 | 32.01 | $32.12 | 82043 |
| 2021-08-25 | 31.91 | $32.14 | 65300 |
| 2021-08-24 | 31.77 | $32.32 | 43235 |
| 2021-08-23 | 31.58 | $32.12 | 69710 |
| 2021-08-20 | 31.39 | $31.43 | 35440 |
| 2021-08-19 | 31.32 | $31.25 | 39400 |
| 2021-08-18 | 31.27 | $31.23 | 46636 |
| 2021-08-17 | 31.20 | $31.42 | 35000 |
| 2021-08-16 | 31.09 | $31.53 | 46140 |
| 2021-08-13 | 30.93 | $31.51 | 51800 |
| 2021-08-12 | 30.75 | $31.30 | 38700 |
| 2021-08-11 | 30.58 | $31.34 | 69100 |
| 2021-08-10 | 30.37 | $31.22 | 64700 |
| 2021-08-09 | 30.15 | $30.98 | 142200 |
| 2021-08-06 | 29.95 | $30.43 | 36700 |
| 2021-08-05 | 29.82 | $30.25 | 58827 |
| 2021-08-04 | 29.72 | $29.93 | 35100 |
| 2021-08-03 | 29.66 | $29.91 | 25300 |
| 2021-08-02 | 29.60 | $29.79 | 40400 |
| 2021-07-30 | 29.56 | $29.65 | 18900 |
| 2021-07-29 | 29.53 | $29.69 | 36200 |
| 2021-07-28 | 29.50 | $29.50 | 20239 |
| 2021-07-27 | 29.49 | $29.21 | 32726 |
| 2021-07-26 | 29.55 | $29.48 | 27800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.58
2026-07-22
Close Price
$30.50
Vol: 28764
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.84
Average
25.96
Maximum
33.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.58 | $30.50 | 28764 |
| 2026-07-21 | 30.62 | $30.61 | 18200 |
| 2026-07-20 | 30.64 | $30.36 | 8302 |
| 2026-07-17 | 30.73 | $30.32 | 54100 |
| 2026-07-16 | 30.86 | $30.69 | 9928 |
| 2026-07-15 | 30.90 | $30.97 | 25630 |
| 2026-07-14 | 30.85 | $30.90 | 14525 |
| 2026-07-13 | 30.81 | $30.70 | 40313 |
| 2026-07-10 | 30.83 | $30.76 | 28507 |
| 2026-07-09 | 30.83 | $30.91 | 20100 |
| 2026-07-08 | 30.78 | $30.73 | 23100 |
| 2026-07-07 | 30.77 | $30.92 | 42017 |
| 2026-07-06 | 30.70 | $31.10 | 38600 |
| 2026-07-02 | 30.56 | $30.80 | 30500 |
| 2026-07-01 | 30.47 | $30.73 | 32400 |
| 2026-06-30 | 30.39 | $30.87 | 27100 |
| 2026-06-29 | 30.25 | $30.69 | 27400 |
| 2026-06-26 | 30.14 | $30.16 | 20800 |
| 2026-06-25 | 30.16 | $30.22 | 31837 |
| 2026-06-24 | 30.18 | $29.90 | 66923 |
| 2026-06-23 | 30.31 | $30.00 | 58436 |
| 2026-06-22 | 30.43 | $30.55 | 42115 |
| 2026-06-18 | 30.40 | $30.40 | 56200 |
| 2026-06-17 | 30.41 | $30.06 | 23000 |
| 2026-06-16 | 30.53 | $30.47 | 74630 |
| 2026-06-15 | 30.55 | $30.83 | 22900 |
| 2026-06-12 | 30.45 | $30.63 | 23127 |
| 2026-06-11 | 30.40 | $30.51 | 32319 |
| 2026-06-10 | 30.37 | $29.89 | 47820 |
| 2026-06-09 | 30.53 | $30.10 | 36300 |
| 2026-06-08 | 30.66 | $30.26 | 61200 |
| 2026-06-05 | 30.76 | $30.00 | 36900 |
| 2026-06-04 | 30.96 | $30.74 | 12104 |
| 2026-06-03 | 30.97 | $30.76 | 22647 |
| 2026-06-02 | 30.96 | $31.06 | 42023 |
| 2026-06-01 | 30.85 | $30.99 | 28700 |
| 2026-05-29 | 30.73 | $30.97 | 37805 |
| 2026-05-28 | 30.59 | $30.88 | 49200 |
| 2026-05-27 | 30.43 | $30.51 | 25400 |
| 2026-05-26 | 30.36 | $30.39 | 79538 |
| 2026-05-22 | 30.30 | $30.12 | 65523 |
| 2026-05-21 | 30.32 | $30.19 | 12500 |
| 2026-05-20 | 30.30 | $30.09 | 61211 |
| 2026-05-19 | 30.32 | $29.80 | 42921 |
| 2026-05-18 | 30.42 | $29.59 | 56900 |
| 2026-05-15 | 30.60 | $29.77 | 52946 |
| 2026-05-14 | 30.75 | $30.48 | 63400 |
| 2026-05-13 | 30.71 | $30.55 | 47213 |
| 2026-05-12 | 30.62 | $30.18 | 28110 |
| 2026-05-11 | 30.62 | $30.56 | 24700 |
| 2026-05-08 | 30.48 | $30.48 | 42700 |
| 2026-05-07 | 30.34 | $30.18 | 27719 |
| 2026-05-06 | 30.24 | $30.42 | 48300 |
| 2026-05-05 | 30.04 | $29.83 | 42404 |
| 2026-05-04 | 29.97 | $29.70 | 41200 |
| 2026-05-01 | 29.92 | $29.97 | 30817 |
| 2026-04-30 | 29.76 | $29.84 | 35505 |
| 2026-04-29 | 29.60 | $29.26 | 39300 |
| 2026-04-28 | 29.58 | $29.23 | 19900 |
| 2026-04-27 | 29.55 | $29.29 | 27700 |
| 2026-04-24 | 29.49 | $29.21 | 17016 |
| 2026-04-23 | 29.43 | $28.91 | 25500 |
| 2026-04-22 | 29.45 | $29.10 | 101203 |
| 2026-04-21 | 29.40 | $29.21 | 26436 |
| 2026-04-20 | 29.29 | $29.39 | 29600 |
| 2026-04-17 | 29.10 | $29.54 | 37600 |
| 2026-04-16 | 28.80 | $29.08 | 23619 |
| 2026-04-15 | 28.58 | $29.00 | 22848 |
| 2026-04-14 | 28.33 | $29.27 | 63225 |
| 2026-04-13 | 27.94 | $28.76 | 12500 |
| 2026-04-10 | 27.61 | $28.69 | 40000 |
| 2026-04-09 | 27.25 | $28.40 | 30100 |
| 2026-04-08 | 26.89 | $28.20 | 51300 |
| 2026-04-07 | 26.53 | $27.20 | 18906 |
| 2026-04-06 | 26.42 | $27.25 | 29107 |
| 2026-04-02 | 26.28 | $27.21 | 23236 |
| 2026-04-01 | 26.12 | $27.37 | 88647 |
| 2026-03-31 | 25.90 | $26.65 | 28322 |
| 2026-03-30 | 25.88 | $25.69 | 73100 |
| 2026-03-27 | 26.17 | $25.90 | 59500 |
| 2026-03-26 | 26.48 | $26.27 | 41508 |
| 2026-03-25 | 26.75 | $27.10 | 23735 |
| 2026-03-24 | 26.83 | $26.95 | 36695 |
| 2026-03-23 | 26.99 | $27.09 | 24600 |
| 2026-03-20 | 27.16 | $26.71 | 49735 |
| 2026-03-19 | 27.50 | $27.40 | 48733 |
| 2026-03-18 | 27.71 | $27.76 | 58831 |
| 2026-03-17 | 27.86 | $28.10 | 36400 |
| 2026-03-16 | 27.94 | $27.84 | 65700 |
| 2026-03-13 | 28.14 | $27.80 | 34477 |
| 2026-03-12 | 28.41 | $28.08 | 44500 |
| 2026-03-11 | 28.66 | $28.43 | 36100 |
| 2026-03-10 | 28.86 | $28.58 | 37122 |
| 2026-03-09 | 29.06 | $28.56 | 50205 |
| 2026-03-06 | 29.32 | $28.70 | 17300 |
| 2026-03-05 | 29.59 | $29.10 | 25009 |
| 2026-03-04 | 29.81 | $29.45 | 21300 |
| 2026-03-03 | 29.96 | $29.27 | 35020 |
| 2026-03-02 | 30.20 | $30.18 | 37700 |
| 2026-02-27 | 30.21 | $30.20 | 35200 |
| 2026-02-26 | 30.21 | $30.31 | 38127 |
| 2026-02-25 | 30.17 | $30.51 | 59100 |
| 2026-02-24 | 30.07 | $30.25 | 28400 |
| 2026-02-23 | 30.02 | $30.04 | 34800 |
| 2026-02-20 | 30.04 | $30.23 | 26116 |
| 2026-02-19 | 29.99 | $29.94 | 26300 |
| 2026-02-18 | 30.03 | $30.13 | 19839 |
| 2026-02-17 | 30.01 | $29.88 | 47835 |
| 2026-02-13 | 30.07 | $29.93 | 31100 |
| 2026-02-12 | 30.13 | $29.99 | 19200 |
| 2026-02-11 | 30.19 | $30.29 | 23921 |
| 2026-02-10 | 30.15 | $30.20 | 27900 |
| 2026-02-09 | 30.14 | $30.23 | 32300 |
| 2026-02-06 | 30.12 | $30.15 | 47520 |
| 2026-02-05 | 30.11 | $29.71 | 28902 |
| 2026-02-04 | 30.25 | $29.93 | 36529 |
| 2026-02-03 | 30.34 | $30.15 | 42300 |
| 2026-02-02 | 30.37 | $30.50 | 34106 |
| 2026-01-30 | 30.31 | $30.32 | 33100 |
| 2026-01-29 | 30.28 | $30.18 | 47800 |
| 2026-01-28 | 30.28 | $30.30 | 53529 |
| 2026-01-27 | 30.25 | $30.25 | 23535 |
| 2026-01-26 | 30.22 | $30.16 | 56206 |
| 2026-01-23 | 30.21 | $30.11 | 30929 |
| 2026-01-22 | 30.21 | $30.16 | 28100 |
| 2026-01-21 | 30.19 | $29.94 | 61200 |
| 2026-01-20 | 30.23 | $29.52 | 34300 |
| 2026-01-16 | 30.41 | $30.08 | 18734 |
| 2026-01-15 | 30.44 | $30.30 | 32939 |
| 2026-01-14 | 30.41 | $30.26 | 52700 |
| 2026-01-13 | 30.38 | $30.68 | 103234 |
| 2026-01-12 | 30.19 | $30.42 | 76500 |
| 2026-01-09 | 30.05 | $30.15 | 45900 |
| 2026-01-08 | 29.95 | $29.90 | 54900 |
| 2026-01-07 | 29.91 | $29.84 | 44830 |
| 2026-01-06 | 29.87 | $29.87 | 34800 |
| 2026-01-05 | 29.80 | $29.67 | 55544 |
| 2026-01-02 | 29.78 | $29.54 | 53300 |
| 2025-12-31 | 29.79 | $30.35 | 99200 |
| 2025-12-30 | 29.54 | $29.70 | 23513 |
| 2025-12-29 | 29.44 | $29.52 | 15500 |
| 2025-12-26 | 29.37 | $29.71 | 30232 |
| 2025-12-24 | 29.22 | $29.42 | 31143 |
| 2025-12-23 | 29.12 | $29.40 | 14500 |
| 2025-12-22 | 29.01 | $29.20 | 20300 |
| 2025-12-19 | 28.94 | $29.12 | 7700 |
| 2025-12-18 | 28.87 | $28.75 | 27500 |
| 2025-12-17 | 28.90 | $28.50 | 26800 |
| 2025-12-16 | 29.02 | $28.64 | 17800 |
| 2025-12-15 | 29.12 | $28.80 | 16445 |
| 2025-12-12 | 29.18 | $28.86 | 23000 |
| 2025-12-11 | 29.24 | $29.07 | 22900 |
| 2025-12-10 | 29.24 | $29.15 | 30011 |
| 2025-12-09 | 29.21 | $29.02 | 24900 |
| 2025-12-08 | 29.20 | $29.23 | 24500 |
| 2025-12-05 | 29.13 | $29.21 | 31300 |
| 2025-12-04 | 29.04 | $29.20 | 31100 |
| 2025-12-03 | 28.92 | $29.05 | 31200 |
| 2025-12-02 | 28.83 | $28.95 | 21900 |
| 2025-12-01 | 28.74 | $29.01 | 24800 |
| 2025-11-28 | 28.61 | $29.21 | 38019 |
| 2025-11-26 | 28.39 | $29.00 | 32200 |
| 2025-11-25 | 28.18 | $28.56 | 20830 |
| 2025-11-24 | 28.07 | $28.28 | 23930 |
| 2025-11-21 | 28.02 | $27.85 | 22700 |
| 2025-11-20 | 28.10 | $27.50 | 53401 |
| 2025-11-19 | 28.30 | $27.81 | 22600 |
| 2025-11-18 | 28.45 | $28.05 | 60800 |
| 2025-11-17 | 28.56 | $28.05 | 33800 |
| 2025-11-14 | 28.68 | $28.44 | 22200 |
| 2025-11-13 | 28.71 | $28.64 | 38738 |
| 2025-11-12 | 28.67 | $28.89 | 31600 |
| 2025-11-11 | 28.54 | $28.70 | 33200 |
| 2025-11-10 | 28.44 | $28.53 | 20800 |
| 2025-11-07 | 28.37 | $27.97 | 15531 |
| 2025-11-06 | 28.45 | $28.24 | 26600 |
| 2025-11-05 | 28.47 | $28.35 | 14700 |
| 2025-11-04 | 28.44 | $28.45 | 21335 |
| 2025-11-03 | 28.38 | $28.55 | 40700 |
| 2025-10-31 | 28.27 | $28.36 | 37306 |
| 2025-10-30 | 28.19 | $28.28 | 18700 |
| 2025-10-29 | 28.11 | $28.20 | 24400 |
| 2025-10-28 | 28.04 | $28.33 | 18334 |
| 2025-10-27 | 27.91 | $28.30 | 23235 |
| 2025-10-24 | 27.75 | $28.06 | 25700 |
| 2025-10-23 | 27.64 | $27.84 | 12100 |
| 2025-10-22 | 27.57 | $27.68 | 20544 |
| 2025-10-21 | 27.54 | $27.75 | 16400 |
| 2025-10-20 | 27.48 | $27.73 | 32800 |
| 2025-10-17 | 27.42 | $27.48 | 15801 |
| 2025-10-16 | 27.42 | $27.27 | 27029 |
| 2025-10-15 | 27.48 | $27.31 | 12900 |
| 2025-10-14 | 27.55 | $27.22 | 39100 |
| 2025-10-13 | 27.66 | $27.35 | 24037 |
| 2025-10-10 | 27.76 | $27.12 | 55339 |
| 2025-10-09 | 27.95 | $27.85 | 24200 |
| 2025-10-08 | 27.94 | $28.04 | 18523 |
| 2025-10-07 | 27.88 | $27.92 | 33617 |
| 2025-10-06 | 27.83 | $28.09 | 41266 |
| 2025-10-03 | 27.71 | $28.03 | 43639 |
| 2025-10-02 | 27.59 | $27.79 | 30500 |
| 2025-10-01 | 27.52 | $27.80 | 36300 |
| 2025-09-30 | 27.43 | $27.56 | 30231 |
| 2025-09-29 | 27.39 | $27.45 | 26100 |
| 2025-09-26 | 27.38 | $27.15 | 30448 |
| 2025-09-25 | 27.46 | $27.23 | 21112 |
| 2025-09-24 | 27.54 | $27.43 | 27715 |
| 2025-09-23 | 27.56 | $27.58 | 13045 |
| 2025-09-22 | 27.55 | $27.58 | 20708 |
| 2025-09-19 | 27.53 | $27.44 | 27614 |
| 2025-09-18 | 27.55 | $27.45 | 26300 |
| 2025-09-17 | 27.57 | $27.40 | 24006 |
| 2025-09-16 | 27.61 | $27.52 | 18831 |
| 2025-09-15 | 27.62 | $27.61 | 34817 |
| 2025-09-12 | 27.60 | $27.81 | 20117 |
| 2025-09-11 | 27.51 | $27.71 | 29625 |
| 2025-09-10 | 27.44 | $27.59 | 23200 |
| 2025-09-09 | 27.38 | $27.51 | 16800 |
| 2025-09-08 | 27.34 | $27.48 | 13500 |
| 2025-09-05 | 27.29 | $27.35 | 17335 |
| 2025-09-04 | 27.28 | $27.33 | 33046 |
| 2025-09-03 | 27.27 | $27.17 | 23124 |
| 2025-09-02 | 27.30 | $27.17 | 30318 |
| 2025-08-29 | 27.35 | $27.42 | 40600 |
| 2025-08-28 | 27.33 | $27.52 | 41000 |
| 2025-08-27 | 27.27 | $27.35 | 16946 |
| 2025-08-26 | 27.25 | $27.32 | 21100 |
| 2025-08-25 | 27.23 | $27.39 | 13707 |
| 2025-08-22 | 27.19 | $27.39 | 8841 |
| 2025-08-21 | 27.14 | $27.10 | 22537 |
| 2025-08-20 | 27.18 | $27.13 | 19702 |
| 2025-08-19 | 27.21 | $27.22 | 22137 |
| 2025-08-18 | 27.22 | $27.28 | 40410 |
| 2025-08-15 | 27.22 | $27.25 | 12900 |
| 2025-08-14 | 27.22 | $27.34 | 23700 |
| 2025-08-13 | 27.20 | $27.47 | 33015 |
| 2025-08-12 | 27.13 | $27.46 | 24000 |
| 2025-08-11 | 27.05 | $27.21 | 24527 |
| 2025-08-08 | 27.04 | $27.29 | 18800 |
| 2025-08-07 | 26.99 | $27.12 | 19000 |
| 2025-08-06 | 27.00 | $27.07 | 23000 |
| 2025-08-05 | 27.02 | $26.89 | 27700 |
| 2025-08-04 | 27.10 | $26.75 | 26541 |
| 2025-08-01 | 27.25 | $26.51 | 56300 |
| 2025-07-31 | 27.51 | $27.40 | 42800 |
| 2025-07-30 | 27.54 | $27.36 | 28331 |
| 2025-07-29 | 27.59 | $27.49 | 28642 |
| 2025-07-28 | 27.61 | $27.53 | 39200 |
| 2025-07-25 | 27.61 | $27.75 | 22408 |
| 2025-07-24 | 27.54 | $27.49 | 14500 |
| 2025-07-23 | 27.54 | $27.55 | 41014 |
| 2025-07-22 | 27.52 | $27.40 | 18800 |
| 2025-07-21 | 27.53 | $27.36 | 12900 |
| 2025-07-18 | 27.55 | $27.29 | 16207 |
| 2025-07-17 | 27.60 | $27.25 | 28000 |
| 2025-07-16 | 27.67 | $27.30 | 17900 |
| 2025-07-15 | 27.73 | $27.35 | 27038 |
| 2025-07-14 | 27.78 | $27.66 | 31000 |
| 2025-07-11 | 27.74 | $27.77 | 24700 |
| 2025-07-10 | 27.65 | $27.85 | 37800 |
| 2025-07-09 | 27.50 | $27.61 | 47513 |
| 2025-07-08 | 27.39 | $27.35 | 29101 |
| 2025-07-07 | 27.33 | $27.26 | 32300 |
| 2025-07-03 | 27.28 | $27.54 | 18800 |
| 2025-07-02 | 27.13 | $27.38 | 15111 |
| 2025-07-01 | 26.99 | $27.23 | 29300 |
| 2025-06-30 | 26.86 | $27.19 | 43400 |
| 2025-06-27 | 26.71 | $27.08 | 36200 |
| 2025-06-26 | 26.56 | $26.78 | 29100 |
| 2025-06-25 | 26.47 | $26.56 | 27835 |
| 2025-06-24 | 26.43 | $26.52 | 26507 |
| 2025-06-23 | 26.38 | $26.00 | 36834 |
| 2025-06-20 | 26.49 | $25.99 | 19600 |
| 2025-06-18 | 26.62 | $26.25 | 26903 |
| 2025-06-17 | 26.69 | $26.19 | 37608 |
| 2025-06-16 | 26.80 | $26.60 | 21700 |
| 2025-06-13 | 26.79 | $26.65 | 40516 |
| 2025-06-12 | 26.75 | $26.92 | 42006 |
| 2025-06-11 | 26.61 | $26.73 | 40924 |
| 2025-06-10 | 26.50 | $26.54 | 31400 |
| 2025-06-09 | 26.41 | $26.38 | 37700 |
| 2025-06-06 | 26.35 | $26.18 | 34700 |
| 2025-06-05 | 26.34 | $26.07 | 50903 |
| 2025-06-04 | 26.35 | $26.03 | 54527 |
| 2025-06-03 | 26.36 | $26.24 | 23900 |
| 2025-06-02 | 26.31 | $26.20 | 27800 |
| 2025-05-30 | 26.25 | $26.03 | 49424 |
| 2025-05-29 | 26.22 | $26.03 | 26500 |
| 2025-05-28 | 26.18 | $25.75 | 18300 |
| 2025-05-27 | 26.21 | $26.01 | 30834 |
| 2025-05-23 | 26.16 | $25.62 | 15442 |
| 2025-05-22 | 26.21 | $25.65 | 24700 |
| 2025-05-21 | 26.25 | $25.80 | 55937 |
| 2025-05-20 | 26.24 | $25.92 | 33519 |
| 2025-05-19 | 26.18 | $25.98 | 20800 |
| 2025-05-16 | 26.08 | $25.87 | 37140 |
| 2025-05-15 | 25.98 | $25.66 | 55000 |
| 2025-05-14 | 25.91 | $26.14 | 32939 |
| 2025-05-13 | 25.66 | $26.00 | 38501 |
| 2025-05-12 | 25.39 | $25.67 | 23609 |
| 2025-05-09 | 25.16 | $25.15 | 20300 |
| 2025-05-08 | 25.04 | $25.00 | 41700 |
| 2025-05-07 | 24.92 | $24.94 | 60700 |
| 2025-05-06 | 24.80 | $24.86 | 17800 |
| 2025-05-05 | 24.66 | $24.97 | 33900 |
| 2025-05-02 | 24.46 | $24.98 | 15648 |
| 2025-05-01 | 24.20 | $24.64 | 21746 |
| 2025-04-30 | 23.99 | $24.29 | 42100 |
| 2025-04-29 | 23.84 | $24.45 | 28300 |
| 2025-04-28 | 23.62 | $24.35 | 30325 |
| 2025-04-25 | 23.37 | $24.31 | 31100 |
| 2025-04-24 | 23.08 | $24.00 | 20400 |
| 2025-04-23 | 22.84 | $23.65 | 38000 |
| 2025-04-22 | 22.66 | $23.03 | 21540 |
| 2025-04-21 | 22.65 | $22.50 | 37700 |
| 2025-04-17 | 22.81 | $23.23 | 13703 |
| 2025-04-16 | 22.79 | $23.12 | 28426 |
| 2025-04-15 | 22.80 | $23.63 | 33100 |
| 2025-04-14 | 22.67 | $23.63 | 30406 |
| 2025-04-11 | 22.52 | $23.19 | 28520 |
| 2025-04-10 | 22.50 | $22.91 | 55700 |
| 2025-04-09 | 22.57 | $23.26 | 59721 |
| 2025-04-08 | 22.55 | $21.46 | 53015 |
| 2025-04-07 | 23.13 | $21.28 | 76357 |
| 2025-04-04 | 23.89 | $22.10 | 89634 |
| 2025-04-03 | 24.57 | $24.14 | 36425 |
| 2025-04-02 | 24.76 | $24.76 | 17560 |
| 2025-04-01 | 24.80 | $24.71 | 10104 |
| 2025-03-31 | 24.87 | $24.57 | 33300 |
| 2025-03-28 | 24.99 | $24.75 | 22101 |
| 2025-03-27 | 25.09 | $25.10 | 5600 |
| 2025-03-26 | 25.11 | $25.14 | 16644 |
| 2025-03-25 | 25.11 | $25.46 | 12209 |
| 2025-03-24 | 25.02 | $25.38 | 30700 |
| 2025-03-21 | 24.93 | $25.05 | 18415 |
| 2025-03-20 | 24.93 | $25.19 | 17725 |
| 2025-03-19 | 24.89 | $25.20 | 25100 |
| 2025-03-18 | 24.85 | $25.04 | 17049 |
| 2025-03-17 | 24.85 | $25.17 | 18100 |
| 2025-03-14 | 24.81 | $24.83 | 36418 |
| 2025-03-13 | 24.88 | $24.69 | 40500 |
| 2025-03-12 | 25.01 | $25.04 | 30900 |
| 2025-03-11 | 25.06 | $24.90 | 30327 |
| 2025-03-10 | 25.18 | $24.94 | 35736 |
| 2025-03-07 | 25.31 | $25.29 | 24000 |
| 2025-03-06 | 25.36 | $25.30 | 32143 |
| 2025-03-05 | 25.42 | $25.53 | 34708 |
| 2025-03-04 | 25.43 | $25.17 | 43900 |
| 2025-03-03 | 25.55 | $25.33 | 32800 |
| 2025-02-28 | 25.65 | $25.41 | 40000 |
| 2025-02-27 | 25.75 | $25.38 | 25343 |
| 2025-02-26 | 25.89 | $25.65 | 27200 |
| 2025-02-25 | 25.96 | $25.60 | 46800 |
| 2025-02-24 | 26.07 | $25.88 | 17313 |
| 2025-02-21 | 26.12 | $26.00 | 24200 |
| 2025-02-20 | 26.13 | $26.21 | 22900 |
| 2025-02-19 | 26.07 | $26.05 | 11927 |
| 2025-02-18 | 26.06 | $26.05 | 44000 |
| 2025-02-14 | 26.03 | $26.10 | 10636 |
| 2025-02-13 | 25.99 | $26.08 | 24228 |
| 2025-02-12 | 25.94 | $25.99 | 14600 |
| 2025-02-11 | 25.91 | $25.93 | 13900 |
| 2025-02-10 | 25.89 | $25.80 | 28800 |
| 2025-02-07 | 25.90 | $25.81 | 19700 |
| 2025-02-06 | 25.91 | $25.97 | 13135 |
| 2025-02-05 | 25.88 | $25.87 | 16300 |
| 2025-02-04 | 25.86 | $25.83 | 30200 |
| 2025-02-03 | 25.86 | $25.60 | 34400 |
| 2025-01-31 | 25.92 | $25.69 | 30900 |
| 2025-01-30 | 25.97 | $25.86 | 33000 |
| 2025-01-29 | 25.98 | $25.76 | 41300 |
| 2025-01-28 | 26.01 | $25.89 | 39322 |
| 2025-01-27 | 26.01 | $25.88 | 42618 |
| 2025-01-24 | 26.01 | $26.21 | 23700 |
| 2025-01-23 | 25.90 | $26.21 | 27017 |
| 2025-01-22 | 25.77 | $26.23 | 27618 |
| 2025-01-21 | 25.60 | $26.06 | 21248 |
| 2025-01-17 | 25.45 | $25.85 | 17600 |
| 2025-01-16 | 25.33 | $25.72 | 10800 |
| 2025-01-15 | 25.23 | $25.51 | 30624 |
| 2025-01-14 | 25.18 | $25.26 | 16400 |
| 2025-01-13 | 25.20 | $25.18 | 18521 |
| 2025-01-10 | 25.25 | $25.17 | 19901 |
| 2025-01-08 | 25.32 | $25.49 | 22200 |
| 2025-01-07 | 25.30 | $25.44 | 22600 |
| 2025-01-06 | 25.31 | $25.58 | 22126 |
| 2025-01-03 | 25.27 | $25.62 | 94200 |
| 2025-01-02 | 25.21 | $25.15 | 15500 |
| 2024-12-31 | 25.30 | $25.26 | 38700 |
| 2024-12-30 | 25.37 | $25.18 | 22600 |
| 2024-12-27 | 25.50 | $25.52 | 16330 |
| 2024-12-26 | 25.54 | $25.58 | 17000 |
| 2024-12-24 | 25.57 | $25.60 | 21200 |
| 2024-12-23 | 25.62 | $25.33 | 45200 |
| 2024-12-20 | 25.76 | $25.33 | 20631 |
| 2024-12-19 | 25.93 | $25.20 | 23622 |
| 2024-12-18 | 26.18 | $25.51 | 25900 |
| 2024-12-17 | 26.38 | $26.09 | 12724 |
| 2024-12-16 | 26.45 | $26.22 | 24500 |
| 2024-12-13 | 26.49 | $26.34 | 15135 |
| 2024-12-12 | 26.49 | $26.27 | 23712 |
| 2024-12-11 | 26.52 | $26.54 | 8714 |
| 2024-12-10 | 26.46 | $26.47 | 28900 |
| 2024-12-09 | 26.41 | $26.55 | 18700 |
| 2024-12-06 | 26.31 | $26.50 | 21036 |
| 2024-12-05 | 26.21 | $26.44 | 19300 |
| 2024-12-04 | 26.11 | $26.36 | 15500 |
| 2024-12-03 | 26.01 | $26.25 | 18206 |
| 2024-12-02 | 25.91 | $26.20 | 19842 |
| 2024-11-29 | 25.82 | $26.18 | 21903 |
| 2024-11-27 | 25.71 | $25.86 | 38504 |
| 2024-11-26 | 25.67 | $25.82 | 29942 |
| 2024-11-25 | 25.65 | $25.81 | 38727 |
| 2024-11-22 | 25.62 | $25.54 | 32300 |
| 2024-11-21 | 25.67 | $25.56 | 32700 |
| 2024-11-20 | 25.73 | $25.59 | 36200 |
| 2024-11-19 | 25.80 | $25.74 | 16231 |
| 2024-11-18 | 25.83 | $25.71 | 18900 |
| 2024-11-15 | 25.88 | $25.62 | 24900 |
| 2024-11-14 | 25.98 | $25.84 | 16500 |
| 2024-11-13 | 26.02 | $26.05 | 12700 |
| 2024-11-12 | 26.00 | $25.96 | 23300 |
| 2024-11-11 | 26.02 | $26.40 | 27412 |
| 2024-11-08 | 25.89 | $26.35 | 15533 |
| 2024-11-07 | 25.75 | $26.38 | 40105 |
| 2024-11-06 | 25.58 | $25.91 | 19334 |
| 2024-11-05 | 25.51 | $25.60 | 9900 |
| 2024-11-04 | 25.54 | $25.51 | 18008 |
| 2024-11-01 | 25.60 | $25.37 | 13502 |
| 2024-10-31 | 25.72 | $25.40 | 39700 |
| 2024-10-30 | 25.87 | $25.83 | 17400 |
| 2024-10-29 | 25.91 | $25.77 | 8100 |
| 2024-10-28 | 25.98 | $26.01 | 11704 |
| 2024-10-25 | 25.99 | $25.80 | 19705 |
| 2024-10-24 | 26.06 | $25.80 | 11137 |
| 2024-10-23 | 26.16 | $25.68 | 46200 |
| 2024-10-22 | 26.31 | $26.40 | 12200 |
| 2024-10-21 | 26.27 | $26.33 | 14738 |
| 2024-10-18 | 26.24 | $26.34 | 17200 |
| 2024-10-17 | 26.20 | $26.19 | 8141 |
| 2024-10-16 | 26.20 | $26.07 | 16749 |
| 2024-10-15 | 26.24 | $26.08 | 15412 |
| 2024-10-14 | 26.27 | $26.34 | 23147 |
| 2024-10-11 | 26.24 | $26.21 | 20000 |
| 2024-10-10 | 26.23 | $26.07 | 28324 |
| 2024-10-09 | 26.26 | $26.21 | 22740 |
| 2024-10-08 | 26.26 | $26.09 | 14100 |
| 2024-10-07 | 26.28 | $26.07 | 58600 |
| 2024-10-04 | 26.32 | $26.29 | 23000 |
| 2024-10-03 | 26.30 | $25.99 | 30214 |
| 2024-10-02 | 26.36 | $26.18 | 27700 |
| 2024-10-01 | 26.37 | $26.32 | 33305 |
| 2024-09-30 | 26.33 | $26.54 | 53000 |
| 2024-09-27 | 26.22 | $26.42 | 21300 |
| 2024-09-26 | 26.11 | $26.27 | 16500 |
| 2024-09-25 | 26.02 | $26.07 | 28934 |
| 2024-09-24 | 25.98 | $25.97 | 13913 |
| 2024-09-23 | 25.96 | $25.95 | 13929 |
| 2024-09-20 | 25.93 | $25.87 | 18600 |
| 2024-09-19 | 25.93 | $26.12 | 45000 |
| 2024-09-18 | 25.84 | $25.95 | 28246 |
| 2024-09-17 | 25.78 | $25.94 | 14731 |
| 2024-09-16 | 25.71 | $25.85 | 27446 |
| 2024-09-13 | 25.66 | $25.84 | 28700 |
| 2024-09-12 | 25.59 | $25.72 | 29515 |
| 2024-09-11 | 25.55 | $25.55 | 14724 |
| 2024-09-10 | 25.56 | $25.36 | 16300 |
| 2024-09-09 | 25.62 | $25.24 | 21428 |
| 2024-09-06 | 25.74 | $25.18 | 15824 |
| 2024-09-05 | 25.90 | $25.46 | 15317 |
| 2024-09-04 | 26.00 | $25.69 | 32300 |
| 2024-09-03 | 26.05 | $25.66 | 27447 |
| 2024-08-30 | 26.12 | $26.05 | 30300 |
| 2024-08-29 | 26.07 | $26.01 | 33400 |
| 2024-08-28 | 26.02 | $25.89 | 16403 |
| 2024-08-27 | 26.00 | $25.98 | 15825 |
| 2024-08-26 | 25.93 | $25.98 | 33400 |
| 2024-08-23 | 25.85 | $26.01 | 32100 |
| 2024-08-22 | 25.73 | $25.86 | 14212 |
| 2024-08-21 | 25.63 | $26.08 | 19900 |
| 2024-08-20 | 25.44 | $25.91 | 19300 |
| 2024-08-19 | 25.25 | $25.87 | 24600 |
| 2024-08-16 | 25.04 | $25.70 | 27700 |
| 2024-08-15 | 24.84 | $25.56 | 18500 |
| 2024-08-14 | 24.64 | $25.21 | 20400 |
| 2024-08-13 | 24.51 | $25.15 | 20000 |
| 2024-08-12 | 24.38 | $24.82 | 20700 |
| 2024-08-09 | 24.33 | $24.73 | 21400 |
| 2024-08-08 | 24.30 | $24.64 | 14932 |
| 2024-08-07 | 24.31 | $24.28 | 51900 |
| 2024-08-06 | 24.43 | $24.08 | 20200 |
| 2024-08-05 | 24.65 | $23.75 | 60300 |
| 2024-08-02 | 25.04 | $24.72 | 27701 |
| 2024-08-01 | 25.20 | $25.16 | 37200 |
| 2024-07-31 | 25.27 | $25.61 | 25300 |
| 2024-07-30 | 25.20 | $25.11 | 19315 |
| 2024-07-29 | 25.29 | $25.06 | 36300 |
| 2024-07-26 | 25.41 | $25.01 | 24900 |
| 2024-07-25 | 25.58 | $25.00 | 40208 |
| 2024-07-24 | 25.79 | $25.16 | 32900 |
| 2024-07-23 | 25.99 | $25.74 | 12143 |
| 2024-07-22 | 26.06 | $25.99 | 17714 |
| 2024-07-19 | 26.05 | $25.62 | 24209 |
| 2024-07-18 | 26.16 | $25.57 | 53131 |
| 2024-07-17 | 26.30 | $26.11 | 21632 |
| 2024-07-16 | 26.30 | $26.42 | 29404 |
| 2024-07-15 | 26.20 | $26.33 | 33700 |
| 2024-07-12 | 26.09 | $26.36 | 52535 |
| 2024-07-11 | 25.95 | $26.07 | 37100 |
| 2024-07-10 | 25.87 | $26.11 | 41618 |
| 2024-07-09 | 25.76 | $25.87 | 34544 |
| 2024-07-08 | 25.69 | $25.89 | 26200 |
| 2024-07-05 | 25.60 | $25.91 | 31300 |
| 2024-07-03 | 25.48 | $25.75 | 12600 |
| 2024-07-02 | 25.38 | $25.58 | 33429 |
| 2024-07-01 | 25.32 | $25.26 | 31800 |
| 2024-06-28 | 25.34 | $25.50 | 51400 |
| 2024-06-27 | 25.29 | $25.40 | 33541 |
| 2024-06-26 | 25.26 | $25.27 | 19500 |
| 2024-06-25 | 25.27 | $25.23 | 10800 |
| 2024-06-24 | 25.29 | $25.14 | 17423 |
| 2024-06-21 | 25.35 | $25.16 | 19813 |
| 2024-06-20 | 25.41 | $25.31 | 26649 |
| 2024-06-18 | 25.43 | $25.37 | 25806 |
| 2024-06-17 | 25.44 | $25.38 | 26730 |
| 2024-06-14 | 25.45 | $25.41 | 16600 |
| 2024-06-13 | 25.44 | $25.43 | 24724 |
| 2024-06-12 | 25.43 | $25.41 | 32334 |
| 2024-06-11 | 25.42 | $25.16 | 26804 |
| 2024-06-10 | 25.48 | $25.04 | 105631 |
| 2024-06-07 | 25.59 | $25.61 | 16906 |
| 2024-06-06 | 25.54 | $25.67 | 20439 |
| 2024-06-05 | 25.46 | $25.61 | 19536 |
| 2024-06-04 | 25.38 | $25.42 | 28025 |
| 2024-06-03 | 25.34 | $25.22 | 21711 |
| 2024-05-31 | 25.35 | $25.13 | 28624 |
| 2024-05-30 | 25.39 | $25.03 | 38148 |
| 2024-05-29 | 25.46 | $24.97 | 18829 |
| 2024-05-28 | 25.57 | $25.16 | 36414 |
| 2024-05-24 | 25.63 | $25.39 | 21001 |
| 2024-05-23 | 25.62 | $25.20 | 18319 |
| 2024-05-22 | 25.67 | $25.56 | 29300 |
| 2024-05-21 | 25.61 | $25.66 | 27106 |
| 2024-05-20 | 25.50 | $25.61 | 18710 |
| 2024-05-17 | 25.38 | $25.37 | 12800 |
| 2024-05-16 | 25.29 | $25.38 | 14900 |
| 2024-05-15 | 25.18 | $25.43 | 28300 |
| 2024-05-14 | 25.03 | $25.18 | 17300 |
| 2024-05-13 | 24.91 | $25.08 | 20000 |
| 2024-05-10 | 24.80 | $25.03 | 13211 |
| 2024-05-09 | 24.67 | $24.91 | 30103 |
| 2024-05-08 | 24.56 | $24.86 | 11400 |
| 2024-05-07 | 24.43 | $24.77 | 23103 |
| 2024-05-06 | 24.30 | $24.74 | 40223 |
| 2024-05-03 | 24.16 | $24.51 | 13100 |
| 2024-05-02 | 24.05 | $24.27 | 23900 |
| 2024-05-01 | 24.00 | $24.05 | 33700 |
| 2024-04-30 | 24.01 | $24.19 | 46900 |
| 2024-04-29 | 23.98 | $24.48 | 20002 |
| 2024-04-26 | 23.86 | $24.40 | 23000 |
| 2024-04-25 | 23.74 | $23.92 | 25500 |
| 2024-04-24 | 23.75 | $23.93 | 16700 |
| 2024-04-23 | 23.76 | $24.09 | 21800 |
| 2024-04-22 | 23.73 | $23.79 | 29000 |
| 2024-04-19 | 23.79 | $23.64 | 12500 |
| 2024-04-18 | 23.92 | $23.87 | 8346 |
| 2024-04-17 | 24.01 | $23.87 | 20200 |
| 2024-04-16 | 24.12 | $23.82 | 21100 |
| 2024-04-15 | 24.27 | $23.86 | 56600 |
| 2024-04-12 | 24.45 | $24.13 | 33800 |
| 2024-04-11 | 24.59 | $24.59 | 32300 |
| 2024-04-10 | 24.61 | $24.48 | 41200 |
| 2024-04-09 | 24.68 | $24.71 | 44900 |
| 2024-04-08 | 24.68 | $24.84 | 26100 |
| 2024-04-05 | 24.65 | $24.61 | 28200 |
| 2024-04-04 | 24.68 | $24.54 | 30800 |
| 2024-04-03 | 24.73 | $24.62 | 31500 |
| 2024-04-02 | 24.78 | $24.57 | 48914 |
| 2024-04-01 | 24.85 | $24.71 | 51200 |
| 2024-03-28 | 24.90 | $24.98 | 27700 |
| 2024-03-27 | 24.86 | $24.90 | 23744 |
| 2024-03-26 | 24.85 | $24.80 | 27000 |
| 2024-03-25 | 24.86 | $24.74 | 21800 |
| 2024-03-22 | 24.89 | $24.78 | 39412 |
| 2024-03-21 | 24.91 | $24.96 | 41539 |
| 2024-03-20 | 24.88 | $24.82 | 31100 |
| 2024-03-19 | 24.88 | $24.75 | 10625 |
| 2024-03-18 | 24.91 | $24.71 | 15420 |
| 2024-03-15 | 24.95 | $24.71 | 15800 |
| 2024-03-14 | 25.00 | $24.95 | 24200 |
| 2024-03-13 | 24.98 | $25.17 | 16514 |
| 2024-03-12 | 24.88 | $25.16 | 13512 |
| 2024-03-11 | 24.76 | $24.79 | 20900 |
| 2024-03-08 | 24.72 | $24.78 | 31203 |
| 2024-03-07 | 24.69 | $24.88 | 30400 |
| 2024-03-06 | 24.60 | $24.59 | 34521 |
| 2024-03-05 | 24.60 | $24.39 | 30800 |
| 2024-03-04 | 24.65 | $24.71 | 19100 |
| 2024-03-01 | 24.61 | $24.79 | 30900 |
| 2024-02-29 | 24.53 | $24.47 | 36500 |
| 2024-02-28 | 24.53 | $24.37 | 27300 |
| 2024-02-27 | 24.57 | $24.50 | 30748 |
| 2024-02-26 | 24.57 | $24.61 | 15839 |
| 2024-02-23 | 24.53 | $24.65 | 35547 |
| 2024-02-22 | 24.47 | $24.68 | 25500 |
| 2024-02-21 | 24.39 | $24.19 | 20713 |
| 2024-02-20 | 24.44 | $24.28 | 13508 |
| 2024-02-16 | 24.46 | $24.47 | 24300 |
| 2024-02-15 | 24.44 | $24.47 | 15835 |
| 2024-02-14 | 24.40 | $24.40 | 19700 |
| 2024-02-13 | 24.37 | $24.08 | 22000 |
| 2024-02-12 | 24.44 | $24.62 | 22800 |
| 2024-02-09 | 24.35 | $24.51 | 22505 |
| 2024-02-08 | 24.27 | $24.44 | 46400 |
| 2024-02-07 | 24.19 | $24.47 | 44047 |
| 2024-02-06 | 24.08 | $24.08 | 26000 |
| 2024-02-05 | 24.07 | $24.06 | 21516 |
| 2024-02-02 | 24.06 | $24.08 | 18035 |
| 2024-02-01 | 24.04 | $24.10 | 15702 |
| 2024-01-31 | 24.01 | $23.85 | 24160 |
| 2024-01-30 | 24.05 | $24.17 | 28300 |
| 2024-01-29 | 23.99 | $24.12 | 34400 |
| 2024-01-26 | 23.93 | $23.91 | 34646 |
| 2024-01-25 | 23.93 | $23.91 | 46000 |
| 2024-01-24 | 23.93 | $23.89 | 28400 |
| 2024-01-23 | 23.92 | $23.82 | 21144 |
| 2024-01-22 | 23.94 | $23.84 | 31700 |
| 2024-01-19 | 23.95 | $23.97 | 10005 |
| 2024-01-18 | 23.92 | $24.07 | 11312 |
| 2024-01-17 | 23.85 | $23.45 | 22322 |
| 2024-01-16 | 23.96 | $23.66 | 16006 |
| 2024-01-12 | 24.02 | $24.19 | 28900 |
| 2024-01-11 | 23.92 | $24.54 | 77200 |
| 2024-01-10 | 23.68 | $23.90 | 16705 |
| 2024-01-09 | 23.59 | $23.59 | 13333 |
| 2024-01-08 | 23.58 | $23.64 | 22400 |
| 2024-01-05 | 23.55 | $23.30 | 16100 |
| 2024-01-04 | 23.61 | $23.31 | 19722 |
| 2024-01-03 | 23.68 | $23.19 | 33648 |
| 2024-01-02 | 23.80 | $23.37 | 40600 |
| 2023-12-29 | 23.89 | $23.64 | 30505 |
| 2023-12-28 | 23.90 | $23.75 | 44900 |
| 2023-12-27 | 23.87 | $23.75 | 29200 |
| 2023-12-26 | 23.83 | $23.70 | 26200 |
| 2023-12-22 | 23.79 | $23.50 | 36900 |
| 2023-12-21 | 23.80 | $23.50 | 27122 |
| 2023-12-20 | 23.80 | $23.61 | 31827 |
| 2023-12-19 | 23.76 | $23.96 | 25100 |
| 2023-12-18 | 23.59 | $23.70 | 31100 |
| 2023-12-15 | 23.46 | $23.32 | 20549 |
| 2023-12-14 | 23.41 | $23.55 | 31347 |
| 2023-12-13 | 23.27 | $23.33 | 25600 |
| 2023-12-12 | 23.17 | $22.88 | 23100 |
| 2023-12-11 | 23.17 | $22.96 | 24200 |
| 2023-12-08 | 23.14 | $22.92 | 31000 |
| 2023-12-07 | 23.12 | $22.97 | 29700 |
| 2023-12-06 | 23.06 | $22.73 | 14137 |
| 2023-12-05 | 23.06 | $22.80 | 19739 |
| 2023-12-04 | 23.02 | $22.75 | 37020 |
| 2023-12-01 | 22.99 | $22.88 | 37400 |
| 2023-11-30 | 22.90 | $22.70 | 43632 |
| 2023-11-29 | 22.84 | $22.68 | 23200 |
| 2023-11-28 | 22.76 | $22.51 | 52135 |
| 2023-11-27 | 22.71 | $22.49 | 19343 |
| 2023-11-24 | 22.64 | $22.53 | 16045 |
| 2023-11-22 | 22.54 | $22.48 | 9800 |
| 2023-11-21 | 22.43 | $22.32 | 21400 |
| 2023-11-20 | 22.33 | $22.50 | 29100 |
| 2023-11-17 | 22.14 | $22.31 | 21100 |
| 2023-11-16 | 21.97 | $22.18 | 17029 |
| 2023-11-15 | 21.79 | $22.15 | 22531 |
| 2023-11-14 | 21.58 | $22.12 | 37523 |
| 2023-11-13 | 21.32 | $21.61 | 26900 |
| 2023-11-10 | 21.17 | $21.49 | 26600 |
| 2023-11-09 | 21.02 | $21.09 | 25700 |
| 2023-11-08 | 20.97 | $21.29 | 19813 |
| 2023-11-07 | 20.84 | $21.31 | 22400 |
| 2023-11-06 | 20.67 | $21.25 | 29800 |
| 2023-11-03 | 20.49 | $21.34 | 20403 |
| 2023-11-02 | 20.25 | $21.00 | 28900 |
| 2023-11-01 | 20.06 | $20.51 | 28689 |
| 2023-10-31 | 19.99 | $20.17 | 27314 |
| 2023-10-30 | 20.03 | $20.08 | 25646 |
| 2023-10-27 | 20.11 | $19.87 | 20900 |
| 2023-10-26 | 20.28 | $19.90 | 29329 |
| 2023-10-25 | 20.48 | $20.12 | 33500 |
| 2023-10-24 | 20.67 | $20.51 | 31800 |
| 2023-10-23 | 20.77 | $20.42 | 34600 |
| 2023-10-20 | 20.94 | $20.59 | 32280 |
| 2023-10-19 | 21.09 | $20.96 | 14541 |
| 2023-10-18 | 21.16 | $21.16 | 22800 |
| 2023-10-17 | 21.18 | $21.47 | 31560 |
| 2023-10-16 | 21.12 | $21.42 | 11445 |
| 2023-10-13 | 21.06 | $21.24 | 34900 |
| 2023-10-12 | 21.05 | $21.35 | 25518 |
| 2023-10-11 | 21.01 | $21.51 | 14800 |
| 2023-10-10 | 20.91 | $21.41 | 23600 |
| 2023-10-09 | 20.83 | $21.17 | 18800 |
| 2023-10-06 | 20.82 | $21.10 | 33300 |
| 2023-10-05 | 20.83 | $20.91 | 33900 |
| 2023-10-04 | 20.92 | $20.84 | 69300 |
| 2023-10-03 | 21.05 | $20.70 | 18410 |
| 2023-10-02 | 21.27 | $21.06 | 44500 |
| 2023-09-29 | 21.42 | $21.35 | 32835 |
| 2023-09-28 | 21.53 | $21.58 | 18400 |
| 2023-09-27 | 21.59 | $21.59 | 29300 |
| 2023-09-26 | 21.66 | $21.67 | 123043 |
| 2023-09-25 | 21.74 | $21.44 | 26350 |
| 2023-09-22 | 21.90 | $21.59 | 39623 |
| 2023-09-21 | 22.06 | $21.62 | 53400 |
| 2023-09-20 | 22.25 | $22.18 | 83634 |
| 2023-09-19 | 22.31 | $22.29 | 22040 |
| 2023-09-18 | 22.35 | $22.27 | 22500 |
| 2023-09-15 | 22.41 | $22.41 | 29047 |
| 2023-09-14 | 22.43 | $22.63 | 39000 |
| 2023-09-13 | 22.40 | $22.30 | 22200 |
| 2023-09-12 | 22.46 | $22.47 | 19905 |
| 2023-09-11 | 22.49 | $22.62 | 20447 |
| 2023-09-08 | 22.47 | $22.46 | 20933 |
| 2023-09-07 | 22.51 | $22.43 | 17400 |
| 2023-09-06 | 22.56 | $22.53 | 23400 |
| 2023-09-05 | 22.60 | $22.68 | 31000 |
| 2023-09-01 | 22.60 | $22.87 | 32140 |
| 2023-08-31 | 22.55 | $22.87 | 31815 |
| 2023-08-30 | 22.48 | $22.94 | 24000 |
| 2023-08-29 | 22.38 | $22.85 | 29842 |
| 2023-08-28 | 22.29 | $22.52 | 39400 |
| 2023-08-25 | 22.29 | $22.33 | 29900 |
| 2023-08-24 | 22.36 | $22.27 | 55339 |
| 2023-08-23 | 22.46 | $22.50 | 25200 |
| 2023-08-22 | 22.52 | $22.26 | 40300 |
| 2023-08-21 | 22.68 | $22.40 | 41326 |
| 2023-08-18 | 22.82 | $22.57 | 25300 |
| 2023-08-17 | 22.95 | $22.65 | 24434 |
| 2023-08-16 | 23.08 | $22.82 | 23021 |
| 2023-08-15 | 23.18 | $23.00 | 20400 |
| 2023-08-14 | 23.25 | $23.28 | 27600 |
| 2023-08-11 | 23.25 | $23.26 | 18400 |
| 2023-08-10 | 23.26 | $23.26 | 29937 |
| 2023-08-09 | 23.26 | $23.29 | 20509 |
| 2023-08-08 | 23.26 | $23.25 | 24000 |
| 2023-08-07 | 23.26 | $23.29 | 68803 |
| 2023-08-04 | 23.26 | $22.88 | 29033 |
| 2023-08-03 | 23.38 | $22.99 | 24401 |
| 2023-08-02 | 23.50 | $23.14 | 41900 |
| 2023-08-01 | 23.59 | $23.42 | 47922 |
| 2023-07-31 | 23.61 | $23.59 | 35200 |
| 2023-07-28 | 23.57 | $23.52 | 39306 |
| 2023-07-27 | 23.55 | $23.33 | 42902 |
| 2023-07-26 | 23.58 | $23.39 | 41425 |
| 2023-07-25 | 23.59 | $23.40 | 33245 |
| 2023-07-24 | 23.59 | $23.39 | 29700 |
| 2023-07-21 | 23.59 | $23.44 | 28200 |
| 2023-07-20 | 23.58 | $23.59 | 21400 |
| 2023-07-19 | 23.51 | $23.81 | 55048 |
| 2023-07-18 | 23.34 | $23.72 | 35100 |
| 2023-07-17 | 23.17 | $23.35 | 23019 |
| 2023-07-14 | 23.07 | $23.31 | 31900 |
| 2023-07-13 | 22.96 | $23.43 | 24700 |
| 2023-07-12 | 22.79 | $23.08 | 25200 |
| 2023-07-11 | 22.69 | $22.79 | 22500 |
| 2023-07-10 | 22.65 | $22.59 | 20822 |
| 2023-07-07 | 22.68 | $22.53 | 36900 |
| 2023-07-06 | 22.72 | $22.43 | 33923 |
| 2023-07-05 | 22.81 | $22.66 | 54013 |
| 2023-07-03 | 22.84 | $22.91 | 32200 |
| 2023-06-30 | 22.80 | $22.96 | 32846 |
| 2023-06-29 | 22.73 | $22.69 | 43100 |
| 2023-06-28 | 22.73 | $22.66 | 33900 |
| 2023-06-27 | 22.74 | $22.61 | 25900 |
| 2023-06-26 | 22.76 | $22.41 | 31400 |
| 2023-06-23 | 22.85 | $22.52 | 36417 |
| 2023-06-22 | 22.92 | $22.63 | 16716 |
| 2023-06-21 | 22.97 | $22.71 | 24831 |
| 2023-06-20 | 22.99 | $22.83 | 26100 |
| 2023-06-16 | 22.99 | $23.16 | 36749 |
| 2023-06-15 | 22.87 | $23.21 | 37208 |
| 2023-06-14 | 22.71 | $22.85 | 36549 |
| 2023-06-13 | 22.62 | $22.85 | 50500 |
| 2023-06-12 | 22.51 | $22.69 | 32325 |
| 2023-06-09 | 22.43 | $22.46 | 39726 |
| 2023-06-08 | 22.39 | $22.46 | 29100 |
| 2023-06-07 | 22.35 | $22.32 | 63300 |
| 2023-06-06 | 22.35 | $22.46 | 43500 |
| 2023-06-05 | 22.29 | $22.41 | 37613 |
| 2023-06-02 | 22.24 | $22.55 | 36410 |
| 2023-06-01 | 22.14 | $22.35 | 20921 |
| 2023-05-31 | 22.07 | $22.11 | 33631 |
| 2023-05-30 | 22.07 | $22.01 | 29224 |
| 2023-05-26 | 22.09 | $22.11 | 32100 |
| 2023-05-25 | 22.09 | $21.82 | 36507 |
| 2023-05-24 | 22.19 | $21.81 | 18500 |
| 2023-05-23 | 22.30 | $22.19 | 18411 |
| 2023-05-22 | 22.32 | $22.39 | 13342 |
| 2023-05-19 | 22.28 | $22.39 | 21127 |
| 2023-05-18 | 22.23 | $22.46 | 16200 |
| 2023-05-17 | 22.14 | $22.30 | 20800 |
| 2023-05-16 | 22.09 | $22.10 | 21600 |
| 2023-05-15 | 22.08 | $22.19 | 35200 |
| 2023-05-12 | 22.05 | $21.98 | 28046 |
| 2023-05-11 | 22.08 | $22.08 | 29300 |
| 2023-05-10 | 22.08 | $22.08 | 32731 |
| 2023-05-09 | 22.08 | $21.95 | 34800 |
| 2023-05-08 | 22.12 | $22.06 | 39649 |
| 2023-05-05 | 22.13 | $22.14 | 35016 |
| 2023-05-04 | 22.12 | $21.90 | 19800 |
| 2023-05-03 | 22.19 | $22.03 | 35000 |
| 2023-05-02 | 22.23 | $22.04 | 34100 |
| 2023-05-01 | 22.27 | $22.27 | 36800 |
| 2023-04-28 | 22.25 | $22.32 | 36525 |
| 2023-04-27 | 22.20 | $22.17 | 36921 |
| 2023-04-26 | 22.19 | $21.67 | 32100 |
| 2023-04-25 | 22.33 | $21.82 | 50243 |
| 2023-04-24 | 22.45 | $22.19 | 17116 |
| 2023-04-21 | 22.48 | $22.22 | 34800 |
| 2023-04-20 | 22.51 | $22.28 | 28448 |
| 2023-04-19 | 22.51 | $22.39 | 31700 |
| 2023-04-18 | 22.48 | $22.50 | 25248 |
| 2023-04-17 | 22.39 | $22.38 | 16625 |
| 2023-04-14 | 22.33 | $22.37 | 41900 |
| 2023-04-13 | 22.25 | $22.39 | 42200 |
| 2023-04-12 | 22.14 | $22.12 | 35800 |
| 2023-04-11 | 22.09 | $22.07 | 21009 |
| 2023-04-10 | 22.04 | $22.05 | 34400 |
| 2023-04-06 | 21.98 | $22.03 | 28100 |
| 2023-04-05 | 21.92 | $21.99 | 37015 |
| 2023-04-04 | 21.85 | $22.09 | 26206 |
| 2023-04-03 | 21.73 | $22.36 | 47701 |
| 2023-03-31 | 21.50 | $22.23 | 52700 |
| 2023-03-30 | 21.27 | $21.96 | 112315 |
| 2023-03-29 | 21.07 | $21.74 | 53200 |
| 2023-03-28 | 20.89 | $21.25 | 45937 |
| 2023-03-27 | 20.85 | $21.27 | 30500 |
| 2023-03-24 | 20.79 | $21.07 | 51700 |
| 2023-03-23 | 20.79 | $20.97 | 48824 |
| 2023-03-22 | 20.82 | $21.00 | 64825 |
| 2023-03-21 | 20.86 | $21.27 | 28212 |
| 2023-03-20 | 20.84 | $21.15 | 43007 |
| 2023-03-17 | 20.85 | $20.91 | 35407 |
| 2023-03-16 | 20.95 | $21.16 | 25124 |
| 2023-03-15 | 21.00 | $20.72 | 33115 |
| 2023-03-14 | 21.22 | $21.05 | 35800 |
| 2023-03-13 | 21.38 | $20.83 | 41400 |
| 2023-03-10 | 21.65 | $21.26 | 29849 |
| 2023-03-09 | 21.85 | $21.72 | 20913 |
| 2023-03-08 | 21.95 | $22.08 | 34704 |
| 2023-03-07 | 21.96 | $22.09 | 28213 |
| 2023-03-06 | 21.98 | $22.37 | 37200 |
| 2023-03-03 | 21.91 | $22.35 | 35821 |
| 2023-03-02 | 21.85 | $22.01 | 45934 |
| 2023-03-01 | 21.88 | $21.78 | 46000 |
| 2023-02-28 | 21.99 | $21.85 | 25000 |
| 2023-02-27 | 22.11 | $21.93 | 30418 |
| 2023-02-24 | 22.24 | $21.78 | 25912 |
| 2023-02-23 | 22.45 | $22.12 | 24800 |
| 2023-02-22 | 22.59 | $21.96 | 23003 |
| 2023-02-21 | 22.82 | $22.06 | 28618 |
| 2023-02-17 | 23.06 | $22.59 | 29100 |
| 2023-02-16 | 23.18 | $22.79 | 26100 |
| 2023-02-15 | 23.27 | $23.14 | 28333 |
| 2023-02-14 | 23.26 | $23.08 | 42500 |
| 2023-02-13 | 23.26 | $23.25 | 51700 |
| 2023-02-10 | 23.20 | $22.90 | 36800 |
| 2023-02-09 | 23.24 | $22.81 | 39933 |
| 2023-02-08 | 23.31 | $23.06 | 56700 |
| 2023-02-07 | 23.30 | $23.19 | 43800 |
| 2023-02-06 | 23.24 | $22.84 | 40700 |
| 2023-02-03 | 23.28 | $23.14 | 47619 |
| 2023-02-02 | 23.22 | $23.39 | 47517 |
| 2023-02-01 | 23.07 | $23.13 | 57609 |
| 2023-01-31 | 22.95 | $22.80 | 49100 |
| 2023-01-30 | 22.91 | $22.64 | 51143 |
| 2023-01-27 | 22.89 | $22.80 | 54700 |
| 2023-01-26 | 22.82 | $22.82 | 32400 |
| 2023-01-25 | 22.72 | $22.61 | 54200 |
| 2023-01-24 | 22.66 | $22.68 | 38600 |
| 2023-01-23 | 22.56 | $22.71 | 58565 |
| 2023-01-20 | 22.42 | $22.56 | 32700 |
| 2023-01-19 | 22.28 | $22.26 | 65600 |
| 2023-01-18 | 22.21 | $22.30 | 30800 |
| 2023-01-17 | 22.11 | $22.43 | 41712 |
| 2023-01-13 | 21.93 | $22.35 | 48900 |
| 2023-01-12 | 21.75 | $22.36 | 36000 |
| 2023-01-11 | 21.51 | $22.17 | 49600 |
| 2023-01-10 | 21.28 | $21.79 | 31001 |
| 2023-01-09 | 21.13 | $21.64 | 28500 |
| 2023-01-06 | 20.99 | $21.49 | 51300 |
| 2023-01-05 | 20.87 | $20.99 | 59124 |
| 2023-01-04 | 20.88 | $21.25 | 42900 |
| 2023-01-03 | 20.82 | $20.97 | 62400 |
| 2022-12-30 | 20.84 | $20.94 | 129277 |
| 2022-12-29 | 20.88 | $20.97 | 80706 |
| 2022-12-28 | 20.92 | $20.58 | 108139 |
| 2022-12-27 | 21.10 | $20.86 | 79703 |
| 2022-12-23 | 21.24 | $21.00 | 72100 |
| 2022-12-22 | 21.37 | $21.06 | 38520 |
| 2022-12-21 | 21.50 | $21.42 | 34700 |
| 2022-12-20 | 21.55 | $21.20 | 32712 |
| 2022-12-19 | 21.69 | $21.18 | 54400 |
| 2022-12-16 | 21.86 | $21.52 | 40542 |
| 2022-12-15 | 21.96 | $21.73 | 44600 |
| 2022-12-14 | 22.02 | $22.33 | 59245 |
| 2022-12-13 | 21.89 | $22.17 | 65221 |
| 2022-12-12 | 21.79 | $21.81 | 46833 |
| 2022-12-09 | 21.78 | $21.61 | 73200 |
| 2022-12-08 | 21.83 | $21.59 | 48519 |
| 2022-12-07 | 21.90 | $21.59 | 38719 |
| 2022-12-06 | 21.98 | $21.54 | 58849 |
| 2022-12-05 | 22.09 | $21.78 | 79500 |
| 2022-12-02 | 22.15 | $22.23 | 44445 |
| 2022-12-01 | 22.08 | $22.25 | 84236 |
| 2022-11-30 | 21.98 | $22.15 | 69920 |
| 2022-11-29 | 21.89 | $21.55 | 57705 |
| 2022-11-28 | 21.96 | $21.66 | 65440 |
| 2022-11-25 | 22.02 | $21.87 | 26109 |
| 2022-11-23 | 22.02 | $21.80 | 69827 |
| 2022-11-22 | 22.03 | $21.79 | 107520 |
| 2022-11-21 | 22.05 | $21.74 | 53428 |
| 2022-11-18 | 22.09 | $21.84 | 50406 |
| 2022-11-17 | 22.10 | $21.82 | 41800 |
| 2022-11-16 | 22.11 | $22.08 | 34900 |
| 2022-11-15 | 22.04 | $22.15 | 28900 |
| 2022-11-14 | 21.92 | $21.93 | 43339 |
| 2022-11-11 | 21.85 | $22.37 | 36200 |
| 2022-11-10 | 21.62 | $22.06 | 36224 |
| 2022-11-09 | 21.43 | $20.87 | 27011 |
| 2022-11-08 | 21.58 | $21.37 | 24224 |
| 2022-11-07 | 21.60 | $21.26 | 42500 |
| 2022-11-04 | 21.66 | $21.00 | 70827 |
| 2022-11-03 | 21.81 | $20.74 | 101511 |
| 2022-11-02 | 22.07 | $21.10 | 90300 |
| 2022-11-01 | 22.27 | $21.97 | 81613 |
| 2022-10-31 | 22.24 | $22.24 | 32529 |
| 2022-10-28 | 22.10 | $22.35 | 49413 |
| 2022-10-27 | 21.89 | $22.09 | 61905 |
| 2022-10-26 | 21.72 | $22.33 | 37922 |
| 2022-10-25 | 21.43 | $22.17 | 31302 |
| 2022-10-24 | 21.12 | $21.98 | 54021 |
| 2022-10-21 | 20.81 | $21.54 | 49213 |
| 2022-10-20 | 20.57 | $21.05 | 77300 |
| 2022-10-19 | 20.44 | $20.99 | 65500 |
| 2022-10-18 | 20.30 | $21.21 | 59600 |
| 2022-10-17 | 20.08 | $20.79 | 43418 |
| 2022-10-14 | 19.94 | $20.24 | 68607 |
| 2022-10-13 | 19.97 | $20.61 | 72413 |
| 2022-10-12 | 19.89 | $20.09 | 26323 |
| 2022-10-11 | 19.98 | $20.18 | 43600 |
| 2022-10-10 | 20.08 | $20.37 | 49500 |
| 2022-10-07 | 20.14 | $20.55 | 87800 |
| 2022-10-06 | 20.18 | $20.86 | 41500 |
| 2022-10-05 | 20.15 | $21.18 | 59000 |
| 2022-10-04 | 20.03 | $21.36 | 51222 |
| 2022-10-03 | 19.84 | $20.57 | 78400 |
| 2022-09-30 | 19.88 | $20.24 | 42100 |
| 2022-09-29 | 20.06 | $20.27 | 62000 |
| 2022-09-28 | 20.29 | $20.64 | 63229 |
| 2022-09-27 | 20.47 | $20.14 | 54139 |
| 2022-09-26 | 20.88 | $20.23 | 104900 |
| 2022-09-23 | 21.37 | $20.68 | 120935 |
| 2022-09-22 | 21.84 | $21.54 | 76600 |
| 2022-09-21 | 22.16 | $22.18 | 35900 |
| 2022-09-20 | 22.36 | $22.52 | 47225 |
| 2022-09-19 | 22.51 | $22.93 | 27921 |
| 2022-09-16 | 22.59 | $22.94 | 41700 |
| 2022-09-15 | 22.69 | $23.14 | 46136 |
| 2022-09-14 | 22.76 | $23.31 | 31139 |
| 2022-09-13 | 22.82 | $23.17 | 63315 |
| 2022-09-12 | 22.94 | $24.05 | 77341 |
| 2022-09-09 | 22.83 | $23.92 | 44300 |
| 2022-09-08 | 22.76 | $23.49 | 33400 |
| 2022-09-07 | 22.83 | $23.25 | 38634 |
| 2022-09-06 | 23.01 | $23.00 | 62818 |
| 2022-09-02 | 23.33 | $23.38 | 29100 |
| 2022-09-01 | 23.61 | $23.43 | 51600 |
| 2022-08-31 | 23.96 | $23.68 | 33800 |
| 2022-08-30 | 24.32 | $23.65 | 51300 |
| 2022-08-29 | 24.79 | $23.98 | 45610 |
| 2022-08-26 | 25.26 | $24.15 | 71679 |
| 2022-08-25 | 25.80 | $25.18 | 41500 |
| 2022-08-24 | 26.13 | $24.85 | 38200 |
| 2022-08-23 | 26.64 | $24.88 | 50617 |
| 2022-08-22 | 27.25 | $25.18 | 68525 |
| 2022-08-19 | 27.89 | $25.77 | 78300 |
| 2022-08-18 | 28.48 | $26.20 | 84527 |
| 2022-08-17 | 29.05 | $26.32 | 495500 |
| 2022-08-16 | 29.68 | $28.66 | 25943 |
| 2022-08-15 | 29.68 | $28.79 | 56600 |
| 2022-08-12 | 29.62 | $28.70 | 42709 |
| 2022-08-11 | 29.55 | $28.80 | 55728 |
| 2022-08-10 | 29.39 | $28.66 | 64931 |
| 2022-08-09 | 29.22 | $28.39 | 57400 |
| 2022-08-08 | 29.07 | $28.61 | 63808 |
| 2022-08-05 | 28.79 | $28.30 | 65713 |
| 2022-08-04 | 28.51 | $28.20 | 63931 |
| 2022-08-03 | 28.16 | $28.68 | 80422 |
| 2022-08-02 | 27.57 | $28.13 | 80000 |
| 2022-08-01 | 26.99 | $28.73 | 218049 |
| 2022-07-29 | 26.06 | $27.82 | 107738 |
| 2022-07-28 | 25.21 | $26.49 | 88900 |
| 2022-07-27 | 24.58 | $24.86 | 49316 |
| 2022-07-26 | 24.31 | $24.47 | 20600 |
| 2022-07-25 | 24.09 | $24.53 | 60200 |
| 2022-07-22 | 23.80 | $24.14 | 31903 |
| 2022-07-21 | 23.57 | $24.00 | 29200 |
| 2022-07-20 | 23.32 | $23.91 | 42100 |
| 2022-07-19 | 23.04 | $23.95 | 47207 |
| 2022-07-18 | 22.68 | $23.23 | 47634 |
| 2022-07-15 | 22.48 | $22.85 | 29118 |
| 2022-07-14 | 22.35 | $22.20 | 35400 |
| 2022-07-13 | 22.41 | $22.49 | 37949 |
| 2022-07-12 | 22.38 | $22.54 | 61315 |
| 2022-07-11 | 22.34 | $22.70 | 38100 |
| 2022-07-08 | 22.24 | $22.80 | 20711 |
| 2022-07-07 | 22.10 | $22.62 | 69714 |
| 2022-07-06 | 21.98 | $22.38 | 24500 |
| 2022-07-05 | 21.93 | $22.25 | 31300 |
| 2022-07-01 | 21.91 | $22.27 | 30218 |
| 2022-06-30 | 21.89 | $22.11 | 30800 |
| 2022-06-29 | 21.92 | $22.26 | 38306 |
| 2022-06-28 | 21.93 | $22.26 | 41400 |
| 2022-06-27 | 21.95 | $22.60 | 25409 |
| 2022-06-24 | 21.87 | $22.54 | 50100 |
| 2022-06-23 | 21.82 | $21.67 | 42816 |
| 2022-06-22 | 22.04 | $21.66 | 37518 |
| 2022-06-21 | 22.32 | $21.90 | 52906 |
| 2022-06-17 | 22.60 | $21.47 | 54849 |
| 2022-06-16 | 23.09 | $21.81 | 69900 |
| 2022-06-15 | 23.59 | $22.92 | 42048 |
| 2022-06-14 | 23.84 | $22.38 | 48200 |
| 2022-06-13 | 24.34 | $22.74 | 65313 |
| 2022-06-10 | 24.82 | $23.99 | 29805 |
| 2022-06-09 | 25.01 | $24.42 | 28439 |
| 2022-06-08 | 25.11 | $24.99 | 13900 |
| 2022-06-07 | 25.04 | $25.24 | 17413 |
| 2022-06-06 | 24.88 | $25.09 | 28617 |
| 2022-06-03 | 24.72 | $24.95 | 35708 |
| 2022-06-02 | 24.58 | $25.29 | 46524 |
| 2022-06-01 | 24.29 | $25.07 | 71630 |
| 2022-05-31 | 24.02 | $24.82 | 31620 |
| 2022-05-27 | 23.76 | $24.96 | 30730 |
| 2022-05-26 | 23.41 | $24.34 | 26137 |
| 2022-05-25 | 23.20 | $23.70 | 36200 |
| 2022-05-24 | 23.14 | $23.65 | 40000 |
| 2022-05-23 | 23.11 | $23.84 | 52516 |
| 2022-05-20 | 23.02 | $23.67 | 33734 |
| 2022-05-19 | 22.98 | $23.65 | 44946 |
| 2022-05-18 | 22.96 | $23.69 | 61600 |
| 2022-05-17 | 22.94 | $24.24 | 39910 |
| 2022-05-16 | 22.75 | $23.61 | 41900 |
| 2022-05-13 | 22.75 | $23.45 | 41945 |
| 2022-05-12 | 22.83 | $22.76 | 63000 |
| 2022-05-11 | 23.16 | $23.16 | 41100 |
| 2022-05-10 | 23.46 | $23.50 | 44108 |
| 2022-05-09 | 23.74 | $23.30 | 96400 |
| 2022-05-06 | 24.17 | $24.46 | 36424 |
| 2022-05-05 | 24.34 | $24.63 | 58500 |
| 2022-05-04 | 24.53 | $25.49 | 41749 |
| 2022-05-03 | 24.50 | $24.90 | 30014 |
| 2022-05-02 | 24.67 | $24.53 | 84249 |
| 2022-04-29 | 25.02 | $24.59 | 72122 |
| 2022-04-28 | 25.44 | $25.45 | 42648 |
| 2022-04-27 | 25.71 | $24.84 | 57800 |
| 2022-04-26 | 26.25 | $24.90 | 375428 |
| 2022-04-25 | 26.90 | $26.45 | 52400 |
| 2022-04-22 | 27.22 | $26.32 | 46413 |
| 2022-04-21 | 27.65 | $27.30 | 41836 |
| 2022-04-20 | 27.88 | $28.05 | 42422 |
| 2022-04-19 | 27.94 | $27.67 | 41032 |
| 2022-04-18 | 28.13 | $27.24 | 33845 |
| 2022-04-14 | 28.50 | $27.44 | 53138 |
| 2022-04-13 | 28.89 | $28.19 | 37530 |
| 2022-04-12 | 29.14 | $28.33 | 19500 |
| 2022-04-11 | 29.40 | $28.30 | 31217 |
| 2022-04-08 | 29.72 | $28.77 | 14401 |
| 2022-04-07 | 29.95 | $28.82 | 34018 |
| 2022-04-06 | 30.22 | $29.03 | 37600 |
| 2022-04-05 | 30.47 | $29.71 | 36000 |
| 2022-04-04 | 30.54 | $30.37 | 36413 |
| 2022-04-01 | 30.42 | $30.35 | 26200 |
| 2022-03-31 | 30.26 | $30.13 | 30331 |
| 2022-03-30 | 30.13 | $29.90 | 32100 |
| 2022-03-29 | 30.03 | $30.23 | 49302 |
| 2022-03-28 | 29.80 | $29.69 | 41904 |
| 2022-03-25 | 29.67 | $29.60 | 72815 |
| 2022-03-24 | 29.54 | $29.58 | 34006 |
| 2022-03-23 | 29.38 | $29.96 | 28214 |
| 2022-03-22 | 29.06 | $30.46 | 41500 |
| 2022-03-21 | 28.50 | $29.96 | 50600 |
| 2022-03-18 | 27.98 | $30.09 | 68700 |
| 2022-03-17 | 27.31 | $29.82 | 375731 |
| 2022-03-16 | 26.58 | $27.85 | 30713 |
| 2022-03-15 | 26.34 | $26.92 | 30640 |
| 2022-03-14 | 26.34 | $26.23 | 40141 |
| 2022-03-11 | 26.59 | $26.60 | 25725 |
| 2022-03-10 | 26.78 | $27.04 | 37300 |
| 2022-03-09 | 26.90 | $27.20 | 33336 |
| 2022-03-08 | 27.01 | $26.64 | 56948 |
| 2022-03-07 | 27.33 | $26.68 | 91600 |
| 2022-03-04 | 27.73 | $27.37 | 34400 |
| 2022-03-03 | 28.01 | $28.00 | 46423 |
| 2022-03-02 | 28.16 | $28.51 | 41425 |
| 2022-03-01 | 28.20 | $28.08 | 63600 |
| 2022-02-28 | 28.39 | $28.50 | 55700 |
| 2022-02-25 | 28.50 | $28.58 | 42012 |
| 2022-02-24 | 28.62 | $27.79 | 116400 |
| 2022-02-23 | 29.03 | $27.87 | 25616 |
| 2022-02-22 | 29.52 | $28.46 | 69035 |
| 2022-02-18 | 29.93 | $29.67 | 17400 |
| 2022-02-17 | 30.05 | $30.02 | 68138 |
| 2022-02-16 | 30.09 | $30.34 | 24100 |
| 2022-02-15 | 30.04 | $29.96 | 61920 |
| 2022-02-14 | 30.10 | $29.96 | 40026 |
| 2022-02-11 | 30.18 | $30.37 | 36200 |
| 2022-02-10 | 30.15 | $30.83 | 19400 |
| 2022-02-09 | 29.98 | $30.72 | 36300 |
| 2022-02-08 | 29.81 | $30.36 | 17963 |
| 2022-02-07 | 29.72 | $30.20 | 27146 |
| 2022-02-04 | 29.67 | $29.97 | 32442 |
| 2022-02-03 | 29.69 | $29.93 | 35845 |
| 2022-02-02 | 29.74 | $30.89 | 28912 |
| 2022-02-01 | 29.50 | $30.61 | 40945 |
| 2022-01-31 | 29.31 | $30.05 | 46900 |
| 2022-01-28 | 29.28 | $29.63 | 22700 |
| 2022-01-27 | 29.38 | $29.10 | 59700 |
| 2022-01-26 | 29.69 | $28.59 | 62200 |
| 2022-01-25 | 30.24 | $28.48 | 155623 |
| 2022-01-24 | 30.95 | $29.09 | 214100 |
| 2022-01-21 | 31.64 | $29.95 | 76948 |
| 2022-01-20 | 32.20 | $31.90 | 47400 |
| 2022-01-19 | 32.27 | $32.21 | 25700 |
| 2022-01-18 | 32.25 | $31.85 | 40912 |
| 2022-01-14 | 32.34 | $32.11 | 28700 |
| 2022-01-13 | 32.36 | $32.22 | 25800 |
| 2022-01-12 | 32.35 | $32.50 | 38800 |
| 2022-01-11 | 32.24 | $32.21 | 28700 |
| 2022-01-10 | 32.20 | $31.92 | 39240 |
| 2022-01-07 | 32.23 | $31.92 | 20634 |
| 2022-01-06 | 32.27 | $31.61 | 41812 |
| 2022-01-05 | 32.42 | $31.81 | 42700 |
| 2022-01-04 | 32.52 | $32.53 | 38727 |
| 2022-01-03 | 32.42 | $32.68 | 39410 |
| 2021-12-31 | 32.23 | $32.51 | 18044 |
| 2021-12-30 | 32.06 | $32.30 | 25226 |
| 2021-12-29 | 31.91 | $32.29 | 24340 |
| 2021-12-28 | 31.73 | $32.16 | 22800 |
| 2021-12-27 | 31.54 | $32.25 | 35524 |
| 2021-12-23 | 31.29 | $32.38 | 25349 |
| 2021-12-22 | 30.94 | $31.15 | 18833 |
| 2021-12-21 | 30.91 | $31.26 | 20044 |
| 2021-12-20 | 30.84 | $31.00 | 36700 |
| 2021-12-17 | 30.84 | $31.27 | 24200 |
| 2021-12-16 | 30.76 | $31.19 | 28226 |
| 2021-12-15 | 30.69 | $31.16 | 26900 |
| 2021-12-14 | 30.63 | $30.89 | 30900 |
| 2021-12-13 | 30.64 | $31.08 | 36702 |
| 2021-12-10 | 30.61 | $31.27 | 34722 |
| 2021-12-09 | 30.51 | $31.38 | 26405 |
| 2021-12-08 | 30.37 | $31.27 | 23734 |
| 2021-12-07 | 30.25 | $30.95 | 34000 |
| 2021-12-06 | 30.21 | $30.24 | 48821 |
| 2021-12-03 | 30.39 | $29.99 | 55500 |
| 2021-12-02 | 30.72 | $30.45 | 37922 |
| 2021-12-01 | 30.97 | $30.35 | 50400 |
| 2021-11-30 | 31.33 | $30.38 | 118900 |
| 2021-11-29 | 31.76 | $31.15 | 24900 |
| 2021-11-26 | 32.05 | $30.91 | 60800 |
| 2021-11-24 | 32.47 | $31.67 | 45205 |
| 2021-11-23 | 32.76 | $31.84 | 68304 |
| 2021-11-22 | 33.05 | $32.41 | 25500 |
| 2021-11-19 | 33.21 | $32.66 | 35600 |
| 2021-11-18 | 33.33 | $32.79 | 34000 |
| 2021-11-17 | 33.43 | $32.83 | 38400 |
| 2021-11-16 | 33.54 | $33.14 | 34809 |
| 2021-11-15 | 33.55 | $33.07 | 41800 |
| 2021-11-12 | 33.59 | $33.38 | 23500 |
| 2021-11-11 | 33.52 | $33.50 | 30500 |
| 2021-11-10 | 33.39 | $33.21 | 15739 |
| 2021-11-09 | 33.32 | $33.30 | 34900 |
| 2021-11-08 | 33.19 | $33.19 | 32545 |
| 2021-11-05 | 33.06 | $33.12 | 43203 |
| 2021-11-04 | 32.92 | $33.11 | 55703 |
| 2021-11-03 | 32.74 | $33.03 | 38843 |
| 2021-11-02 | 32.54 | $33.04 | 63521 |
| 2021-11-01 | 32.28 | $32.98 | 113200 |
| 2021-10-29 | 31.98 | $32.34 | 51600 |
| 2021-10-28 | 31.82 | $31.86 | 23708 |
| 2021-10-27 | 31.77 | $31.72 | 23106 |
| 2021-10-26 | 31.75 | $31.79 | 19201 |
| 2021-10-25 | 31.70 | $31.67 | 40307 |
| 2021-10-22 | 31.67 | $31.58 | 56400 |
| 2021-10-21 | 31.67 | $31.87 | 34018 |
| 2021-10-20 | 31.58 | $32.19 | 41619 |
| 2021-10-19 | 31.36 | $32.41 | 26300 |
| 2021-10-18 | 31.03 | $31.95 | 33600 |
| 2021-10-15 | 30.77 | $31.83 | 45400 |
| 2021-10-14 | 30.50 | $31.41 | 31858 |
| 2021-10-13 | 30.31 | $31.21 | 49539 |
| 2021-10-12 | 30.15 | $30.81 | 58700 |
| 2021-10-11 | 30.09 | $31.07 | 54537 |
| 2021-10-08 | 29.95 | $30.65 | 32500 |
| 2021-10-07 | 29.92 | $30.56 | 32508 |
| 2021-10-06 | 29.93 | $30.15 | 28607 |
| 2021-10-05 | 30.09 | $30.18 | 51700 |
| 2021-10-04 | 30.28 | $29.85 | 67900 |
| 2021-10-01 | 30.63 | $30.25 | 54610 |
| 2021-09-30 | 30.95 | $30.13 | 47025 |
| 2021-09-29 | 31.38 | $30.28 | 41405 |
| 2021-09-28 | 31.86 | $30.55 | 109600 |
| 2021-09-27 | 32.37 | $31.45 | 73343 |
| 2021-09-24 | 32.71 | $31.79 | 66900 |
| 2021-09-23 | 33.01 | $32.42 | 74400 |
| 2021-09-22 | 33.17 | $32.62 | 64600 |
| 2021-09-21 | 33.30 | $32.80 | 45403 |
| 2021-09-20 | 33.39 | $32.83 | 123844 |
| 2021-09-17 | 33.49 | $33.08 | 49839 |
| 2021-09-16 | 33.52 | $33.09 | 45721 |
| 2021-09-15 | 33.54 | $33.19 | 58232 |
| 2021-09-14 | 33.52 | $33.13 | 84035 |
| 2021-09-13 | 33.51 | $33.80 | 102700 |
| 2021-09-10 | 33.27 | $33.40 | 93349 |
| 2021-09-09 | 33.10 | $33.33 | 83026 |
| 2021-09-08 | 32.90 | $33.09 | 176800 |
| 2021-09-07 | 32.72 | $32.74 | 128198 |
| 2021-09-03 | 32.60 | $32.38 | 29600 |
| 2021-09-02 | 32.56 | $32.22 | 52172 |
| 2021-09-01 | 32.56 | $32.29 | 48000 |
| 2021-08-31 | 32.52 | $32.14 | 47817 |
| 2021-08-30 | 32.51 | $32.34 | 51418 |
| 2021-08-27 | 32.42 | $32.35 | 71200 |
| 2021-08-26 | 32.30 | $32.12 | 82043 |
| 2021-08-25 | 32.21 | $32.14 | 65300 |
| 2021-08-24 | 32.08 | $32.32 | 43235 |
| 2021-08-23 | 31.86 | $32.12 | 69710 |
| 2021-08-20 | 31.65 | $31.43 | 35440 |
| 2021-08-19 | 31.60 | $31.25 | 39400 |
| 2021-08-18 | 31.58 | $31.23 | 46636 |
| 2021-08-17 | 31.56 | $31.42 | 35000 |
| 2021-08-16 | 31.46 | $31.53 | 46140 |
| 2021-08-13 | 31.29 | $31.51 | 51800 |
| 2021-08-12 | 31.09 | $31.30 | 38700 |
| 2021-08-11 | 30.90 | $31.34 | 69100 |
| 2021-08-10 | 30.64 | $31.22 | 64700 |
| 2021-08-09 | 30.36 | $30.98 | 142200 |
| 2021-08-06 | 30.09 | $30.43 | 36700 |
| 2021-08-05 | 29.93 | $30.25 | 58827 |
| 2021-08-04 | 29.79 | $29.93 | 35100 |
| 2021-08-03 | 29.72 | $29.91 | 25300 |
| 2021-08-02 | 29.64 | $29.79 | 40400 |
| 2021-07-30 | 29.58 | $29.65 | 18900 |
| 2021-07-29 | 29.55 | $29.69 | 36200 |
| 2021-07-28 | 29.50 | $29.50 | 20239 |
| 2021-07-27 | 29.49 | $29.21 | 32726 |
| 2021-07-26 | 29.58 | $29.48 | 27800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.51
2026-07-22
Close Price
$30.50
Vol: 28764
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.93
Average
51.50
Maximum
79.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.51 | $30.50 | 28764 |
| 2026-07-21 | 51.82 | $30.61 | 18200 |
| 2026-07-20 | 48.97 | $30.36 | 8302 |
| 2026-07-17 | 48.51 | $30.32 | 54100 |
| 2026-07-16 | 52.71 | $30.69 | 9928 |
| 2026-07-15 | 56.21 | $30.97 | 25630 |
| 2026-07-14 | 55.51 | $30.90 | 14525 |
| 2026-07-13 | 53.48 | $30.70 | 40313 |
| 2026-07-10 | 54.19 | $30.76 | 28507 |
| 2026-07-09 | 55.93 | $30.91 | 20100 |
| 2026-07-08 | 54.25 | $30.73 | 23100 |
| 2026-07-07 | 56.41 | $30.92 | 42017 |
| 2026-07-06 | 58.50 | $31.10 | 38600 |
| 2026-07-02 | 55.91 | $30.80 | 30500 |
| 2026-07-01 | 55.29 | $30.73 | 32400 |
| 2026-06-30 | 56.80 | $30.87 | 27100 |
| 2026-06-29 | 55.31 | $30.69 | 27400 |
| 2026-06-26 | 50.52 | $30.16 | 20800 |
| 2026-06-25 | 51.11 | $30.22 | 31837 |
| 2026-06-24 | 48.05 | $29.90 | 66923 |
| 2026-06-23 | 48.96 | $30.00 | 58436 |
| 2026-06-22 | 54.35 | $30.55 | 42115 |
| 2026-06-18 | 53.01 | $30.40 | 56200 |
| 2026-06-17 | 49.84 | $30.06 | 23000 |
| 2026-06-16 | 54.01 | $30.47 | 74630 |
| 2026-06-15 | 58.07 | $30.83 | 22900 |
| 2026-06-12 | 56.34 | $30.63 | 23127 |
| 2026-06-11 | 55.28 | $30.51 | 32319 |
| 2026-06-10 | 49.29 | $29.89 | 47820 |
| 2026-06-09 | 51.51 | $30.10 | 36300 |
| 2026-06-08 | 53.25 | $30.26 | 61200 |
| 2026-06-05 | 50.68 | $30.00 | 36900 |
| 2026-06-04 | 59.53 | $30.74 | 12104 |
| 2026-06-03 | 59.79 | $30.76 | 22647 |
| 2026-06-02 | 63.89 | $31.06 | 42023 |
| 2026-06-01 | 63.34 | $30.99 | 28700 |
| 2026-05-29 | 63.18 | $30.97 | 37805 |
| 2026-05-28 | 62.51 | $30.88 | 49200 |
| 2026-05-27 | 59.62 | $30.51 | 25400 |
| 2026-05-26 | 58.64 | $30.39 | 79538 |
| 2026-05-22 | 56.37 | $30.12 | 65523 |
| 2026-05-21 | 57.14 | $30.19 | 12500 |
| 2026-05-20 | 56.33 | $30.09 | 61211 |
| 2026-05-19 | 53.93 | $29.80 | 42921 |
| 2026-05-18 | 52.12 | $29.59 | 56900 |
| 2026-05-15 | 53.84 | $29.77 | 52946 |
| 2026-05-14 | 61.46 | $30.48 | 63400 |
| 2026-05-13 | 62.29 | $30.55 | 47213 |
| 2026-05-12 | 59.56 | $30.18 | 28110 |
| 2026-05-11 | 64.08 | $30.56 | 24700 |
| 2026-05-08 | 63.53 | $30.48 | 42700 |
| 2026-05-07 | 61.41 | $30.18 | 27719 |
| 2026-05-06 | 64.25 | $30.42 | 48300 |
| 2026-05-05 | 59.92 | $29.83 | 42404 |
| 2026-05-04 | 58.88 | $29.70 | 41200 |
| 2026-05-01 | 62.06 | $29.97 | 30817 |
| 2026-04-30 | 61.10 | $29.84 | 35505 |
| 2026-04-29 | 56.42 | $29.26 | 39300 |
| 2026-04-28 | 56.16 | $29.23 | 19900 |
| 2026-04-27 | 56.80 | $29.29 | 27700 |
| 2026-04-24 | 56.16 | $29.21 | 17016 |
| 2026-04-23 | 53.74 | $28.91 | 25500 |
| 2026-04-22 | 55.59 | $29.10 | 101203 |
| 2026-04-21 | 56.66 | $29.21 | 26436 |
| 2026-04-20 | 58.41 | $29.39 | 29600 |
| 2026-04-17 | 59.88 | $29.54 | 37600 |
| 2026-04-16 | 56.72 | $29.08 | 23619 |
| 2026-04-15 | 56.15 | $29.00 | 22848 |
| 2026-04-14 | 58.62 | $29.27 | 63225 |
| 2026-04-13 | 55.06 | $28.76 | 12500 |
| 2026-04-10 | 54.55 | $28.69 | 40000 |
| 2026-04-09 | 52.43 | $28.40 | 30100 |
| 2026-04-08 | 50.93 | $28.20 | 51300 |
| 2026-04-07 | 42.26 | $27.20 | 18906 |
| 2026-04-06 | 42.62 | $27.25 | 29107 |
| 2026-04-02 | 42.25 | $27.21 | 23236 |
| 2026-04-01 | 43.31 | $27.37 | 88647 |
| 2026-03-31 | 36.47 | $26.65 | 28322 |
| 2026-03-30 | 25.00 | $25.69 | 73100 |
| 2026-03-27 | 25.98 | $25.90 | 59500 |
| 2026-03-26 | 27.79 | $26.27 | 41508 |
| 2026-03-25 | 32.64 | $27.10 | 23735 |
| 2026-03-24 | 30.56 | $26.95 | 36695 |
| 2026-03-23 | 31.42 | $27.09 | 24600 |
| 2026-03-20 | 26.05 | $26.71 | 49735 |
| 2026-03-19 | 30.12 | $27.40 | 48733 |
| 2026-03-18 | 32.65 | $27.76 | 58831 |
| 2026-03-17 | 35.31 | $28.10 | 36400 |
| 2026-03-16 | 31.24 | $27.84 | 65700 |
| 2026-03-13 | 30.60 | $27.80 | 34477 |
| 2026-03-12 | 32.62 | $28.08 | 44500 |
| 2026-03-11 | 35.38 | $28.43 | 36100 |
| 2026-03-10 | 36.65 | $28.58 | 37122 |
| 2026-03-09 | 36.36 | $28.56 | 50205 |
| 2026-03-06 | 37.50 | $28.70 | 17300 |
| 2026-03-05 | 40.97 | $29.10 | 25009 |
| 2026-03-04 | 44.38 | $29.45 | 21300 |
| 2026-03-03 | 42.02 | $29.27 | 35020 |
| 2026-03-02 | 52.79 | $30.18 | 37700 |
| 2026-02-27 | 53.07 | $30.20 | 35200 |
| 2026-02-26 | 54.60 | $30.31 | 38127 |
| 2026-02-25 | 57.47 | $30.51 | 59100 |
| 2026-02-24 | 54.52 | $30.25 | 28400 |
| 2026-02-23 | 51.96 | $30.04 | 34800 |
| 2026-02-20 | 54.60 | $30.23 | 26116 |
| 2026-02-19 | 50.99 | $29.94 | 26300 |
| 2026-02-18 | 53.65 | $30.13 | 19839 |
| 2026-02-17 | 50.42 | $29.88 | 47835 |
| 2026-02-13 | 51.10 | $29.93 | 31100 |
| 2026-02-12 | 51.89 | $29.99 | 19200 |
| 2026-02-11 | 56.02 | $30.29 | 23921 |
| 2026-02-10 | 55.00 | $30.20 | 27900 |
| 2026-02-09 | 55.41 | $30.23 | 32300 |
| 2026-02-06 | 54.56 | $30.15 | 47520 |
| 2026-02-05 | 49.51 | $29.71 | 28902 |
| 2026-02-04 | 52.27 | $29.93 | 36529 |
| 2026-02-03 | 55.19 | $30.15 | 42300 |
| 2026-02-02 | 60.27 | $30.50 | 34106 |
| 2026-01-30 | 58.40 | $30.32 | 33100 |
| 2026-01-29 | 56.90 | $30.18 | 47800 |
| 2026-01-28 | 58.62 | $30.30 | 53529 |
| 2026-01-27 | 58.12 | $30.25 | 23535 |
| 2026-01-26 | 57.23 | $30.16 | 56206 |
| 2026-01-23 | 56.75 | $30.11 | 30929 |
| 2026-01-22 | 57.36 | $30.16 | 28100 |
| 2026-01-21 | 55.34 | $29.94 | 61200 |
| 2026-01-20 | 51.12 | $29.52 | 34300 |
| 2026-01-16 | 58.06 | $30.08 | 18734 |
| 2026-01-15 | 61.16 | $30.30 | 32939 |
| 2026-01-14 | 60.80 | $30.26 | 52700 |
| 2026-01-13 | 67.02 | $30.68 | 103234 |
| 2026-01-12 | 64.91 | $30.42 | 76500 |
| 2026-01-09 | 62.54 | $30.15 | 45900 |
| 2026-01-08 | 60.18 | $29.90 | 54900 |
| 2026-01-07 | 59.60 | $29.84 | 44830 |
| 2026-01-06 | 60.01 | $29.87 | 34800 |
| 2026-01-05 | 58.17 | $29.67 | 55544 |
| 2026-01-02 | 56.94 | $29.54 | 53300 |
| 2025-12-31 | 68.92 | $30.35 | 99200 |
| 2025-12-30 | 62.98 | $29.70 | 23513 |
| 2025-12-29 | 61.02 | $29.52 | 15500 |
| 2025-12-26 | 64.44 | $29.71 | 30232 |
| 2025-12-24 | 61.30 | $29.42 | 31143 |
| 2025-12-23 | 61.07 | $29.40 | 14500 |
| 2025-12-22 | 58.79 | $29.20 | 20300 |
| 2025-12-19 | 57.85 | $29.12 | 7700 |
| 2025-12-18 | 53.16 | $28.75 | 27500 |
| 2025-12-17 | 49.55 | $28.50 | 26800 |
| 2025-12-16 | 51.67 | $28.64 | 17800 |
| 2025-12-15 | 54.18 | $28.80 | 16445 |
| 2025-12-12 | 55.13 | $28.86 | 23000 |
| 2025-12-11 | 58.56 | $29.07 | 22900 |
| 2025-12-10 | 59.91 | $29.15 | 30011 |
| 2025-12-09 | 58.43 | $29.02 | 24900 |
| 2025-12-08 | 61.94 | $29.23 | 24500 |
| 2025-12-05 | 61.73 | $29.21 | 31300 |
| 2025-12-04 | 61.63 | $29.20 | 31100 |
| 2025-12-03 | 60.15 | $29.05 | 31200 |
| 2025-12-02 | 59.16 | $28.95 | 21900 |
| 2025-12-01 | 60.01 | $29.01 | 24800 |
| 2025-11-28 | 62.89 | $29.21 | 38019 |
| 2025-11-26 | 61.03 | $29.00 | 32200 |
| 2025-11-25 | 56.70 | $28.56 | 20830 |
| 2025-11-24 | 53.59 | $28.28 | 23930 |
| 2025-11-21 | 48.15 | $27.85 | 22700 |
| 2025-11-20 | 42.99 | $27.50 | 53401 |
| 2025-11-19 | 46.92 | $27.81 | 22600 |
| 2025-11-18 | 50.30 | $28.05 | 60800 |
| 2025-11-17 | 50.30 | $28.05 | 33800 |
| 2025-11-14 | 56.26 | $28.44 | 22200 |
| 2025-11-13 | 59.70 | $28.64 | 38738 |
| 2025-11-12 | 64.38 | $28.89 | 31600 |
| 2025-11-11 | 62.24 | $28.70 | 33200 |
| 2025-11-10 | 60.21 | $28.53 | 20800 |
| 2025-11-07 | 52.18 | $27.97 | 15531 |
| 2025-11-06 | 57.50 | $28.24 | 26600 |
| 2025-11-05 | 59.86 | $28.35 | 14700 |
| 2025-11-04 | 62.06 | $28.45 | 21335 |
| 2025-11-03 | 64.31 | $28.55 | 40700 |
| 2025-10-31 | 61.81 | $28.36 | 37306 |
| 2025-10-30 | 60.71 | $28.28 | 18700 |
| 2025-10-29 | 59.61 | $28.20 | 24400 |
| 2025-10-28 | 62.31 | $28.33 | 18334 |
| 2025-10-27 | 61.93 | $28.30 | 23235 |
| 2025-10-24 | 58.79 | $28.06 | 25700 |
| 2025-10-23 | 55.59 | $27.84 | 12100 |
| 2025-10-22 | 53.08 | $27.68 | 20544 |
| 2025-10-21 | 54.36 | $27.75 | 16400 |
| 2025-10-20 | 54.06 | $27.73 | 32800 |
| 2025-10-17 | 50.16 | $27.48 | 15801 |
| 2025-10-16 | 46.54 | $27.27 | 27029 |
| 2025-10-15 | 47.16 | $27.31 | 12900 |
| 2025-10-14 | 45.62 | $27.22 | 39100 |
| 2025-10-13 | 47.52 | $27.35 | 24037 |
| 2025-10-10 | 43.55 | $27.12 | 55339 |
| 2025-10-09 | 56.43 | $27.85 | 24200 |
| 2025-10-08 | 60.88 | $28.04 | 18523 |
| 2025-10-07 | 58.94 | $27.92 | 33617 |
| 2025-10-06 | 63.16 | $28.09 | 41266 |
| 2025-10-03 | 62.25 | $28.03 | 43639 |
| 2025-10-02 | 58.36 | $27.79 | 30500 |
| 2025-10-01 | 58.60 | $27.80 | 36300 |
| 2025-09-30 | 54.33 | $27.56 | 30231 |
| 2025-09-29 | 52.18 | $27.45 | 26100 |
| 2025-09-26 | 45.55 | $27.15 | 30448 |
| 2025-09-25 | 47.21 | $27.23 | 21112 |
| 2025-09-24 | 51.68 | $27.43 | 27715 |
| 2025-09-23 | 55.42 | $27.58 | 13045 |
| 2025-09-22 | 55.42 | $27.58 | 20708 |
| 2025-09-19 | 52.52 | $27.44 | 27614 |
| 2025-09-18 | 52.75 | $27.45 | 26300 |
| 2025-09-17 | 51.74 | $27.40 | 24006 |
| 2025-09-16 | 54.40 | $27.52 | 18831 |
| 2025-09-15 | 56.47 | $27.61 | 34817 |
| 2025-09-12 | 61.41 | $27.81 | 20117 |
| 2025-09-11 | 59.74 | $27.71 | 29625 |
| 2025-09-10 | 57.65 | $27.59 | 23200 |
| 2025-09-09 | 56.21 | $27.51 | 16800 |
| 2025-09-08 | 55.67 | $27.48 | 13500 |
| 2025-09-05 | 53.31 | $27.35 | 17335 |
| 2025-09-04 | 52.95 | $27.33 | 33046 |
| 2025-09-03 | 49.97 | $27.17 | 23124 |
| 2025-09-02 | 49.97 | $27.17 | 30318 |
| 2025-08-29 | 54.86 | $27.42 | 40600 |
| 2025-08-28 | 56.99 | $27.52 | 41000 |
| 2025-08-27 | 54.12 | $27.35 | 16946 |
| 2025-08-26 | 53.60 | $27.32 | 21100 |
| 2025-08-25 | 54.98 | $27.39 | 13707 |
| 2025-08-22 | 54.98 | $27.39 | 8841 |
| 2025-08-21 | 50.20 | $27.10 | 22537 |
| 2025-08-20 | 50.73 | $27.13 | 19702 |
| 2025-08-19 | 52.30 | $27.22 | 22137 |
| 2025-08-18 | 53.35 | $27.28 | 40410 |
| 2025-08-15 | 52.90 | $27.25 | 12900 |
| 2025-08-14 | 54.39 | $27.34 | 23700 |
| 2025-08-13 | 56.57 | $27.47 | 33015 |
| 2025-08-12 | 56.44 | $27.46 | 24000 |
| 2025-08-11 | 53.17 | $27.21 | 24527 |
| 2025-08-08 | 54.41 | $27.29 | 18800 |
| 2025-08-07 | 52.15 | $27.12 | 19000 |
| 2025-08-06 | 51.48 | $27.07 | 23000 |
| 2025-08-05 | 49.04 | $26.89 | 27700 |
| 2025-08-04 | 47.07 | $26.75 | 26541 |
| 2025-08-01 | 43.51 | $26.51 | 56300 |
| 2025-07-31 | 57.01 | $27.40 | 42800 |
| 2025-07-30 | 56.43 | $27.36 | 28331 |
| 2025-07-29 | 58.87 | $27.49 | 28642 |
| 2025-07-28 | 59.63 | $27.53 | 39200 |
| 2025-07-25 | 63.90 | $27.75 | 22408 |
| 2025-07-24 | 60.74 | $27.49 | 14500 |
| 2025-07-23 | 61.93 | $27.55 | 41014 |
| 2025-07-22 | 60.08 | $27.40 | 18800 |
| 2025-07-21 | 59.58 | $27.36 | 12900 |
| 2025-07-18 | 58.72 | $27.29 | 16207 |
| 2025-07-17 | 58.24 | $27.25 | 28000 |
| 2025-07-16 | 59.06 | $27.30 | 17900 |
| 2025-07-15 | 59.85 | $27.35 | 27038 |
| 2025-07-14 | 65.03 | $27.66 | 31000 |
| 2025-07-11 | 66.99 | $27.77 | 24700 |
| 2025-07-10 | 68.41 | $27.85 | 37800 |
| 2025-07-09 | 66.38 | $27.61 | 47513 |
| 2025-07-08 | 63.99 | $27.35 | 29101 |
| 2025-07-07 | 63.13 | $27.26 | 32300 |
| 2025-07-03 | 67.92 | $27.54 | 18800 |
| 2025-07-02 | 66.54 | $27.38 | 15111 |
| 2025-07-01 | 65.21 | $27.23 | 29300 |
| 2025-06-30 | 64.86 | $27.19 | 43400 |
| 2025-06-27 | 63.90 | $27.08 | 36200 |
| 2025-06-26 | 61.15 | $26.78 | 29100 |
| 2025-06-25 | 58.97 | $26.56 | 27835 |
| 2025-06-24 | 58.57 | $26.52 | 26507 |
| 2025-06-23 | 52.89 | $26.00 | 36834 |
| 2025-06-20 | 52.77 | $25.99 | 19600 |
| 2025-06-18 | 56.26 | $26.25 | 26903 |
| 2025-06-17 | 55.62 | $26.19 | 37608 |
| 2025-06-16 | 61.50 | $26.60 | 21700 |
| 2025-06-13 | 62.26 | $26.65 | 40516 |
| 2025-06-12 | 66.49 | $26.92 | 42006 |
| 2025-06-11 | 64.90 | $26.73 | 40924 |
| 2025-06-10 | 63.23 | $26.54 | 31400 |
| 2025-06-09 | 61.79 | $26.38 | 37700 |
| 2025-06-06 | 59.91 | $26.18 | 34700 |
| 2025-06-05 | 58.86 | $26.07 | 50903 |
| 2025-06-04 | 58.48 | $26.03 | 54527 |
| 2025-06-03 | 61.28 | $26.24 | 23900 |
| 2025-06-02 | 60.95 | $26.20 | 27800 |
| 2025-05-30 | 59.52 | $26.03 | 49424 |
| 2025-05-29 | 59.52 | $26.03 | 26500 |
| 2025-05-28 | 57.19 | $25.75 | 18300 |
| 2025-05-27 | 60.24 | $26.01 | 30834 |
| 2025-05-23 | 56.97 | $25.62 | 15442 |
| 2025-05-22 | 57.31 | $25.65 | 24700 |
| 2025-05-21 | 59.01 | $25.80 | 55937 |
| 2025-05-20 | 60.37 | $25.92 | 33519 |
| 2025-05-19 | 61.04 | $25.98 | 20800 |
| 2025-05-16 | 60.27 | $25.87 | 37140 |
| 2025-05-15 | 58.80 | $25.66 | 55000 |
| 2025-05-14 | 63.94 | $26.14 | 32939 |
| 2025-05-13 | 63.05 | $26.00 | 38501 |
| 2025-05-12 | 60.87 | $25.67 | 23609 |
| 2025-05-09 | 57.10 | $25.15 | 20300 |
| 2025-05-08 | 55.93 | $25.00 | 41700 |
| 2025-05-07 | 55.47 | $24.94 | 60700 |
| 2025-05-06 | 54.88 | $24.86 | 17800 |
| 2025-05-05 | 55.85 | $24.97 | 33900 |
| 2025-05-02 | 55.94 | $24.98 | 15648 |
| 2025-05-01 | 53.63 | $24.64 | 21746 |
| 2025-04-30 | 51.13 | $24.29 | 42100 |
| 2025-04-29 | 52.36 | $24.45 | 28300 |
| 2025-04-28 | 51.67 | $24.35 | 30325 |
| 2025-04-25 | 51.40 | $24.31 | 31100 |
| 2025-04-24 | 49.35 | $24.00 | 20400 |
| 2025-04-23 | 46.94 | $23.65 | 38000 |
| 2025-04-22 | 42.32 | $23.03 | 21540 |
| 2025-04-21 | 37.93 | $22.50 | 37700 |
| 2025-04-17 | 42.12 | $23.23 | 13703 |
| 2025-04-16 | 41.19 | $23.12 | 28426 |
| 2025-04-15 | 44.33 | $23.63 | 33100 |
| 2025-04-14 | 44.33 | $23.63 | 30406 |
| 2025-04-11 | 40.82 | $23.19 | 28520 |
| 2025-04-10 | 38.47 | $22.91 | 55700 |
| 2025-04-09 | 40.37 | $23.26 | 59721 |
| 2025-04-08 | 21.38 | $21.46 | 53015 |
| 2025-04-07 | 18.93 | $21.28 | 76357 |
| 2025-04-04 | 21.89 | $22.10 | 89634 |
| 2025-04-03 | 34.67 | $24.14 | 36425 |
| 2025-04-02 | 41.71 | $24.76 | 17560 |
| 2025-04-01 | 40.79 | $24.71 | 10104 |
| 2025-03-31 | 38.19 | $24.57 | 33300 |
| 2025-03-28 | 40.35 | $24.75 | 22101 |
| 2025-03-27 | 45.07 | $25.10 | 5600 |
| 2025-03-26 | 45.64 | $25.14 | 16644 |
| 2025-03-25 | 50.58 | $25.46 | 12209 |
| 2025-03-24 | 49.28 | $25.38 | 30700 |
| 2025-03-21 | 43.44 | $25.05 | 18415 |
| 2025-03-20 | 45.55 | $25.19 | 17725 |
| 2025-03-19 | 45.70 | $25.20 | 25100 |
| 2025-03-18 | 42.82 | $25.04 | 17049 |
| 2025-03-17 | 44.65 | $25.17 | 18100 |
| 2025-03-14 | 38.08 | $24.83 | 36418 |
| 2025-03-13 | 35.07 | $24.69 | 40500 |
| 2025-03-12 | 39.65 | $25.04 | 30900 |
| 2025-03-11 | 36.49 | $24.90 | 30327 |
| 2025-03-10 | 37.02 | $24.94 | 35736 |
| 2025-03-07 | 42.05 | $25.29 | 24000 |
| 2025-03-06 | 42.21 | $25.30 | 32143 |
| 2025-03-05 | 45.92 | $25.53 | 34708 |
| 2025-03-04 | 37.78 | $25.17 | 43900 |
| 2025-03-03 | 40.34 | $25.33 | 32800 |
| 2025-02-28 | 41.69 | $25.41 | 40000 |
| 2025-02-27 | 40.99 | $25.38 | 25343 |
| 2025-02-26 | 45.68 | $25.65 | 27200 |
| 2025-02-25 | 44.56 | $25.60 | 46800 |
| 2025-02-24 | 50.04 | $25.88 | 17313 |
| 2025-02-21 | 52.67 | $26.00 | 24200 |
| 2025-02-20 | 57.72 | $26.21 | 22900 |
| 2025-02-19 | 54.57 | $26.05 | 11927 |
| 2025-02-18 | 54.57 | $26.05 | 44000 |
| 2025-02-14 | 55.74 | $26.10 | 10636 |
| 2025-02-13 | 55.38 | $26.08 | 24228 |
| 2025-02-12 | 53.75 | $25.99 | 14600 |
| 2025-02-11 | 52.65 | $25.93 | 13900 |
| 2025-02-10 | 50.23 | $25.80 | 28800 |
| 2025-02-07 | 50.42 | $25.81 | 19700 |
| 2025-02-06 | 53.47 | $25.97 | 13135 |
| 2025-02-05 | 51.74 | $25.87 | 16300 |
| 2025-02-04 | 51.04 | $25.83 | 30200 |
| 2025-02-03 | 46.88 | $25.60 | 34400 |
| 2025-01-31 | 48.41 | $25.69 | 30900 |
| 2025-01-30 | 51.42 | $25.86 | 33000 |
| 2025-01-29 | 49.67 | $25.76 | 41300 |
| 2025-01-28 | 51.99 | $25.89 | 39322 |
| 2025-01-27 | 51.82 | $25.88 | 42618 |
| 2025-01-24 | 58.05 | $26.21 | 23700 |
| 2025-01-23 | 58.05 | $26.21 | 27017 |
| 2025-01-22 | 58.43 | $26.23 | 27618 |
| 2025-01-21 | 56.08 | $26.06 | 21248 |
| 2025-01-17 | 52.97 | $25.85 | 17600 |
| 2025-01-16 | 50.93 | $25.72 | 10800 |
| 2025-01-15 | 47.42 | $25.51 | 30624 |
| 2025-01-14 | 42.79 | $25.26 | 16400 |
| 2025-01-13 | 41.22 | $25.18 | 18521 |
| 2025-01-10 | 41.03 | $25.17 | 19901 |
| 2025-01-08 | 45.57 | $25.49 | 22200 |
| 2025-01-07 | 44.66 | $25.44 | 22600 |
| 2025-01-06 | 46.73 | $25.58 | 22126 |
| 2025-01-03 | 47.33 | $25.62 | 94200 |
| 2025-01-02 | 38.58 | $25.15 | 15500 |
| 2024-12-31 | 40.06 | $25.26 | 38700 |
| 2024-12-30 | 38.42 | $25.18 | 22600 |
| 2024-12-27 | 43.17 | $25.52 | 16330 |
| 2024-12-26 | 44.08 | $25.58 | 17000 |
| 2024-12-24 | 44.38 | $25.60 | 21200 |
| 2024-12-23 | 39.12 | $25.33 | 45200 |
| 2024-12-20 | 39.12 | $25.33 | 20631 |
| 2024-12-19 | 36.51 | $25.20 | 23622 |
| 2024-12-18 | 40.43 | $25.51 | 25900 |
| 2024-12-17 | 49.99 | $26.09 | 12724 |
| 2024-12-16 | 52.64 | $26.22 | 24500 |
| 2024-12-13 | 55.20 | $26.34 | 15135 |
| 2024-12-12 | 53.96 | $26.27 | 23712 |
| 2024-12-11 | 60.07 | $26.54 | 8714 |
| 2024-12-10 | 58.92 | $26.47 | 28900 |
| 2024-12-09 | 60.82 | $26.55 | 18700 |
| 2024-12-06 | 60.06 | $26.50 | 21036 |
| 2024-12-05 | 59.15 | $26.44 | 19300 |
| 2024-12-04 | 57.94 | $26.36 | 15500 |
| 2024-12-03 | 56.25 | $26.25 | 18206 |
| 2024-12-02 | 55.48 | $26.20 | 19842 |
| 2024-11-29 | 55.18 | $26.18 | 21903 |
| 2024-11-27 | 50.05 | $25.86 | 38504 |
| 2024-11-26 | 49.36 | $25.82 | 29942 |
| 2024-11-25 | 49.19 | $25.81 | 38727 |
| 2024-11-22 | 44.52 | $25.54 | 32300 |
| 2024-11-21 | 44.81 | $25.56 | 32700 |
| 2024-11-20 | 45.23 | $25.59 | 36200 |
| 2024-11-19 | 47.33 | $25.74 | 16231 |
| 2024-11-18 | 46.86 | $25.71 | 18900 |
| 2024-11-15 | 45.48 | $25.62 | 24900 |
| 2024-11-14 | 48.41 | $25.84 | 16500 |
| 2024-11-13 | 51.42 | $26.05 | 12700 |
| 2024-11-12 | 50.16 | $25.96 | 23300 |
| 2024-11-11 | 57.04 | $26.40 | 27412 |
| 2024-11-08 | 56.40 | $26.35 | 15533 |
| 2024-11-07 | 56.88 | $26.38 | 40105 |
| 2024-11-06 | 50.52 | $25.91 | 19334 |
| 2024-11-05 | 45.47 | $25.60 | 9900 |
| 2024-11-04 | 43.90 | $25.51 | 18008 |
| 2024-11-01 | 41.39 | $25.37 | 13502 |
| 2024-10-31 | 41.77 | $25.40 | 39700 |
| 2024-10-30 | 47.74 | $25.83 | 17400 |
| 2024-10-29 | 46.73 | $25.77 | 8100 |
| 2024-10-28 | 50.42 | $26.01 | 11704 |
| 2024-10-25 | 46.93 | $25.80 | 19705 |
| 2024-10-24 | 46.93 | $25.80 | 11137 |
| 2024-10-23 | 44.94 | $25.68 | 46200 |
| 2024-10-22 | 57.22 | $26.40 | 12200 |
| 2024-10-21 | 56.11 | $26.33 | 14738 |
| 2024-10-18 | 56.31 | $26.34 | 17200 |
| 2024-10-17 | 54.00 | $26.19 | 8141 |
| 2024-10-16 | 52.07 | $26.07 | 16749 |
| 2024-10-15 | 52.24 | $26.08 | 15412 |
| 2024-10-14 | 56.92 | $26.34 | 23147 |
| 2024-10-11 | 55.01 | $26.21 | 20000 |
| 2024-10-10 | 52.87 | $26.07 | 28324 |
| 2024-10-09 | 55.37 | $26.21 | 22740 |
| 2024-10-08 | 53.58 | $26.09 | 14100 |
| 2024-10-07 | 53.28 | $26.07 | 58600 |
| 2024-10-04 | 57.10 | $26.29 | 23000 |
| 2024-10-03 | 52.71 | $25.99 | 30214 |
| 2024-10-02 | 56.17 | $26.18 | 27700 |
| 2024-10-01 | 58.87 | $26.32 | 33305 |
| 2024-09-30 | 63.43 | $26.54 | 53000 |
| 2024-09-27 | 61.90 | $26.42 | 21300 |
| 2024-09-26 | 59.91 | $26.27 | 16500 |
| 2024-09-25 | 57.07 | $26.07 | 28934 |
| 2024-09-24 | 55.58 | $25.97 | 13913 |
| 2024-09-23 | 55.28 | $25.95 | 13929 |
| 2024-09-20 | 54.12 | $25.87 | 18600 |
| 2024-09-19 | 58.64 | $26.12 | 45000 |
| 2024-09-18 | 56.28 | $25.95 | 28246 |
| 2024-09-17 | 56.14 | $25.94 | 14731 |
| 2024-09-16 | 54.91 | $25.85 | 27446 |
| 2024-09-13 | 54.78 | $25.84 | 28700 |
| 2024-09-12 | 53.19 | $25.72 | 29515 |
| 2024-09-11 | 50.87 | $25.55 | 14724 |
| 2024-09-10 | 48.13 | $25.36 | 16300 |
| 2024-09-09 | 46.34 | $25.24 | 21428 |
| 2024-09-06 | 45.45 | $25.18 | 15824 |
| 2024-09-05 | 49.08 | $25.46 | 15317 |
| 2024-09-04 | 52.33 | $25.69 | 32300 |
| 2024-09-03 | 51.94 | $25.66 | 27447 |
| 2024-08-30 | 57.87 | $26.05 | 30300 |
| 2024-08-29 | 57.39 | $26.01 | 33400 |
| 2024-08-28 | 55.98 | $25.89 | 16403 |
| 2024-08-27 | 57.34 | $25.98 | 15825 |
| 2024-08-26 | 57.34 | $25.98 | 33400 |
| 2024-08-23 | 57.75 | $26.01 | 32100 |
| 2024-08-22 | 56.23 | $25.86 | 14212 |
| 2024-08-21 | 59.21 | $26.08 | 19900 |
| 2024-08-20 | 57.56 | $25.91 | 19300 |
| 2024-08-19 | 57.17 | $25.87 | 24600 |
| 2024-08-16 | 55.54 | $25.70 | 27700 |
| 2024-08-15 | 54.17 | $25.56 | 18500 |
| 2024-08-14 | 50.55 | $25.21 | 20400 |
| 2024-08-13 | 49.91 | $25.15 | 20000 |
| 2024-08-12 | 46.25 | $24.82 | 20700 |
| 2024-08-09 | 45.22 | $24.73 | 21400 |
| 2024-08-08 | 44.20 | $24.64 | 14932 |
| 2024-08-07 | 39.94 | $24.28 | 51900 |
| 2024-08-06 | 37.42 | $24.08 | 20200 |
| 2024-08-05 | 33.02 | $23.75 | 60300 |
| 2024-08-02 | 41.10 | $24.72 | 27701 |
| 2024-08-01 | 45.93 | $25.16 | 37200 |
| 2024-07-31 | 51.87 | $25.61 | 25300 |
| 2024-07-30 | 44.27 | $25.11 | 19315 |
| 2024-07-29 | 43.42 | $25.06 | 36300 |
| 2024-07-26 | 42.59 | $25.01 | 24900 |
| 2024-07-25 | 42.43 | $25.00 | 40208 |
| 2024-07-24 | 44.31 | $25.16 | 32900 |
| 2024-07-23 | 52.31 | $25.74 | 12143 |
| 2024-07-22 | 56.49 | $25.99 | 17714 |
| 2024-07-19 | 50.99 | $25.62 | 24209 |
| 2024-07-18 | 50.18 | $25.57 | 53131 |
| 2024-07-17 | 60.40 | $26.11 | 21632 |
| 2024-07-16 | 67.95 | $26.42 | 29404 |
| 2024-07-15 | 66.81 | $26.33 | 33700 |
| 2024-07-12 | 67.57 | $26.36 | 52535 |
| 2024-07-11 | 63.77 | $26.07 | 37100 |
| 2024-07-10 | 64.76 | $26.11 | 41618 |
| 2024-07-09 | 61.32 | $25.87 | 34544 |
| 2024-07-08 | 61.80 | $25.89 | 26200 |
| 2024-07-05 | 62.26 | $25.91 | 31300 |
| 2024-07-03 | 59.99 | $25.75 | 12600 |
| 2024-07-02 | 57.41 | $25.58 | 33429 |
| 2024-07-01 | 51.84 | $25.26 | 31800 |
| 2024-06-28 | 57.16 | $25.50 | 51400 |
| 2024-06-27 | 55.35 | $25.40 | 33541 |
| 2024-06-26 | 52.89 | $25.27 | 19500 |
| 2024-06-25 | 52.11 | $25.23 | 10800 |
| 2024-06-24 | 50.37 | $25.14 | 17423 |
| 2024-06-21 | 50.76 | $25.16 | 19813 |
| 2024-06-20 | 53.72 | $25.31 | 26649 |
| 2024-06-18 | 54.94 | $25.37 | 25806 |
| 2024-06-17 | 55.13 | $25.38 | 26730 |
| 2024-06-14 | 55.70 | $25.41 | 16600 |
| 2024-06-13 | 56.07 | $25.43 | 24724 |
| 2024-06-12 | 55.79 | $25.41 | 32334 |
| 2024-06-11 | 52.21 | $25.16 | 26804 |
| 2024-06-10 | 50.38 | $25.04 | 105631 |
| 2024-06-07 | 60.93 | $25.61 | 16906 |
| 2024-06-06 | 62.23 | $25.67 | 20439 |
| 2024-06-05 | 61.45 | $25.61 | 19536 |
| 2024-06-04 | 58.88 | $25.42 | 28025 |
| 2024-06-03 | 55.95 | $25.22 | 21711 |
| 2024-05-31 | 54.57 | $25.13 | 28624 |
| 2024-05-30 | 53.01 | $25.03 | 38148 |
| 2024-05-29 | 52.07 | $24.97 | 18829 |
| 2024-05-28 | 55.39 | $25.16 | 36414 |
| 2024-05-24 | 59.78 | $25.39 | 21001 |
| 2024-05-23 | 57.12 | $25.20 | 18319 |
| 2024-05-22 | 64.86 | $25.56 | 29300 |
| 2024-05-21 | 67.26 | $25.66 | 27106 |
| 2024-05-20 | 66.67 | $25.61 | 18710 |
| 2024-05-17 | 63.71 | $25.37 | 12800 |
| 2024-05-16 | 63.93 | $25.38 | 14900 |
| 2024-05-15 | 65.03 | $25.43 | 28300 |
| 2024-05-14 | 61.94 | $25.18 | 17300 |
| 2024-05-13 | 60.61 | $25.08 | 20000 |
| 2024-05-10 | 59.95 | $25.03 | 13211 |
| 2024-05-09 | 58.36 | $24.91 | 30103 |
| 2024-05-08 | 57.69 | $24.86 | 11400 |
| 2024-05-07 | 56.50 | $24.77 | 23103 |
| 2024-05-06 | 56.11 | $24.74 | 40223 |
| 2024-05-03 | 53.04 | $24.51 | 13100 |
| 2024-05-02 | 49.54 | $24.27 | 23900 |
| 2024-05-01 | 46.03 | $24.05 | 33700 |
| 2024-04-30 | 48.05 | $24.19 | 46900 |
| 2024-04-29 | 52.59 | $24.48 | 20002 |
| 2024-04-26 | 51.38 | $24.40 | 23000 |
| 2024-04-25 | 43.16 | $23.92 | 25500 |
| 2024-04-24 | 43.31 | $23.93 | 16700 |
| 2024-04-23 | 45.64 | $24.09 | 21800 |
| 2024-04-22 | 39.88 | $23.79 | 29000 |
| 2024-04-19 | 36.69 | $23.64 | 12500 |
| 2024-04-18 | 39.76 | $23.87 | 8346 |
| 2024-04-17 | 39.76 | $23.87 | 20200 |
| 2024-04-16 | 38.76 | $23.82 | 21100 |
| 2024-04-15 | 39.26 | $23.86 | 56600 |
| 2024-04-12 | 42.78 | $24.13 | 33800 |
| 2024-04-11 | 50.05 | $24.59 | 32300 |
| 2024-04-10 | 48.04 | $24.48 | 41200 |
| 2024-04-09 | 52.20 | $24.71 | 44900 |
| 2024-04-08 | 54.75 | $24.84 | 26100 |
| 2024-04-05 | 50.71 | $24.61 | 28200 |
| 2024-04-04 | 49.40 | $24.54 | 30800 |
| 2024-04-03 | 50.87 | $24.62 | 31500 |
| 2024-04-02 | 49.99 | $24.57 | 48914 |
| 2024-04-01 | 52.49 | $24.71 | 51200 |
| 2024-03-28 | 57.79 | $24.98 | 27700 |
| 2024-03-27 | 56.55 | $24.90 | 23744 |
| 2024-03-26 | 54.99 | $24.80 | 27000 |
| 2024-03-25 | 54.05 | $24.74 | 21800 |
| 2024-03-22 | 54.77 | $24.78 | 39412 |
| 2024-03-21 | 58.11 | $24.96 | 41539 |
| 2024-03-20 | 56.14 | $24.82 | 31100 |
| 2024-03-19 | 55.13 | $24.75 | 10625 |
| 2024-03-18 | 54.57 | $24.71 | 15420 |
| 2024-03-15 | 54.57 | $24.71 | 15800 |
| 2024-03-14 | 58.56 | $24.95 | 24200 |
| 2024-03-13 | 62.55 | $25.17 | 16514 |
| 2024-03-12 | 62.44 | $25.16 | 13512 |
| 2024-03-11 | 58.09 | $24.79 | 20900 |
| 2024-03-08 | 57.97 | $24.78 | 31203 |
| 2024-03-07 | 59.66 | $24.88 | 30400 |
| 2024-03-06 | 56.14 | $24.59 | 34521 |
| 2024-03-05 | 53.48 | $24.39 | 30800 |
| 2024-03-04 | 58.90 | $24.71 | 19100 |
| 2024-03-01 | 60.36 | $24.79 | 30900 |
| 2024-02-29 | 56.25 | $24.47 | 36500 |
| 2024-02-28 | 54.87 | $24.37 | 27300 |
| 2024-02-27 | 57.10 | $24.50 | 30748 |
| 2024-02-26 | 59.04 | $24.61 | 15839 |
| 2024-02-23 | 59.74 | $24.65 | 35547 |
| 2024-02-22 | 60.25 | $24.68 | 25500 |
| 2024-02-21 | 54.20 | $24.19 | 20713 |
| 2024-02-20 | 55.68 | $24.28 | 13508 |
| 2024-02-16 | 58.90 | $24.47 | 24300 |
| 2024-02-15 | 58.90 | $24.47 | 15835 |
| 2024-02-14 | 58.09 | $24.40 | 19700 |
| 2024-02-13 | 54.19 | $24.08 | 22000 |
| 2024-02-12 | 63.69 | $24.62 | 22800 |
| 2024-02-09 | 62.42 | $24.51 | 22505 |
| 2024-02-08 | 61.60 | $24.44 | 46400 |
| 2024-02-07 | 62.15 | $24.47 | 44047 |
| 2024-02-06 | 57.47 | $24.08 | 26000 |
| 2024-02-05 | 57.21 | $24.06 | 21516 |
| 2024-02-02 | 57.54 | $24.08 | 18035 |
| 2024-02-01 | 57.86 | $24.10 | 15702 |
| 2024-01-31 | 54.90 | $23.85 | 24160 |
| 2024-01-30 | 60.03 | $24.17 | 28300 |
| 2024-01-29 | 59.47 | $24.12 | 34400 |
| 2024-01-26 | 57.06 | $23.91 | 34646 |
| 2024-01-25 | 57.06 | $23.91 | 46000 |
| 2024-01-24 | 56.84 | $23.89 | 28400 |
| 2024-01-23 | 56.09 | $23.82 | 21144 |
| 2024-01-22 | 56.35 | $23.84 | 31700 |
| 2024-01-19 | 58.05 | $23.97 | 10005 |
| 2024-01-18 | 59.36 | $24.07 | 11312 |
| 2024-01-17 | 53.14 | $23.45 | 22322 |
| 2024-01-16 | 55.89 | $23.66 | 16006 |
| 2024-01-12 | 63.83 | $24.19 | 28900 |
| 2024-01-11 | 70.07 | $24.54 | 77200 |
| 2024-01-10 | 63.94 | $23.90 | 16705 |
| 2024-01-09 | 60.20 | $23.59 | 13333 |
| 2024-01-08 | 61.17 | $23.64 | 22400 |
| 2024-01-05 | 56.64 | $23.30 | 16100 |
| 2024-01-04 | 56.82 | $23.31 | 19722 |
| 2024-01-03 | 55.15 | $23.19 | 33648 |
| 2024-01-02 | 58.37 | $23.37 | 40600 |
| 2023-12-29 | 63.68 | $23.64 | 30505 |
| 2023-12-28 | 66.00 | $23.75 | 44900 |
| 2023-12-27 | 66.00 | $23.75 | 29200 |
| 2023-12-26 | 65.48 | $23.70 | 26200 |
| 2023-12-22 | 63.37 | $23.50 | 36900 |
| 2023-12-21 | 63.37 | $23.50 | 27122 |
| 2023-12-20 | 65.35 | $23.61 | 31827 |
| 2023-12-19 | 72.19 | $23.96 | 25100 |
| 2023-12-18 | 69.97 | $23.70 | 31100 |
| 2023-12-15 | 66.23 | $23.32 | 20549 |
| 2023-12-14 | 71.34 | $23.55 | 31347 |
| 2023-12-13 | 69.18 | $23.33 | 25600 |
| 2023-12-12 | 63.90 | $22.88 | 23100 |
| 2023-12-11 | 65.80 | $22.96 | 24200 |
| 2023-12-08 | 65.31 | $22.92 | 31000 |
| 2023-12-07 | 66.44 | $22.97 | 29700 |
| 2023-12-06 | 63.56 | $22.73 | 14137 |
| 2023-12-05 | 65.11 | $22.80 | 19739 |
| 2023-12-04 | 64.53 | $22.75 | 37020 |
| 2023-12-01 | 67.32 | $22.88 | 37400 |
| 2023-11-30 | 65.35 | $22.70 | 43632 |
| 2023-11-29 | 65.12 | $22.68 | 23200 |
| 2023-11-28 | 63.22 | $22.51 | 52135 |
| 2023-11-27 | 62.99 | $22.49 | 19343 |
| 2023-11-24 | 63.73 | $22.53 | 16045 |
| 2023-11-22 | 63.22 | $22.48 | 9800 |
| 2023-11-21 | 61.55 | $22.32 | 21400 |
| 2023-11-20 | 64.68 | $22.50 | 29100 |
| 2023-11-17 | 62.79 | $22.31 | 21100 |
| 2023-11-16 | 61.44 | $22.18 | 17029 |
| 2023-11-15 | 61.13 | $22.15 | 22531 |
| 2023-11-14 | 60.83 | $22.12 | 37523 |
| 2023-11-13 | 55.31 | $21.61 | 26900 |
| 2023-11-10 | 53.86 | $21.49 | 26600 |
| 2023-11-09 | 48.55 | $21.09 | 25700 |
| 2023-11-08 | 51.36 | $21.29 | 19813 |
| 2023-11-07 | 51.64 | $21.31 | 22400 |
| 2023-11-06 | 50.87 | $21.25 | 29800 |
| 2023-11-03 | 52.05 | $21.34 | 20403 |
| 2023-11-02 | 47.68 | $21.00 | 28900 |
| 2023-11-01 | 40.22 | $20.51 | 28689 |
| 2023-10-31 | 34.01 | $20.17 | 27314 |
| 2023-10-30 | 32.24 | $20.08 | 25646 |
| 2023-10-27 | 27.96 | $19.87 | 20900 |
| 2023-10-26 | 28.20 | $19.90 | 29329 |
| 2023-10-25 | 30.01 | $20.12 | 33500 |
| 2023-10-24 | 33.64 | $20.51 | 31800 |
| 2023-10-23 | 31.84 | $20.42 | 34600 |
| 2023-10-20 | 33.47 | $20.59 | 32280 |
| 2023-10-19 | 37.45 | $20.96 | 14541 |
| 2023-10-18 | 39.89 | $21.16 | 22800 |
| 2023-10-17 | 44.12 | $21.47 | 31560 |
| 2023-10-16 | 43.19 | $21.42 | 11445 |
| 2023-10-13 | 39.80 | $21.24 | 34900 |
| 2023-10-12 | 41.23 | $21.35 | 25518 |
| 2023-10-11 | 43.39 | $21.51 | 14800 |
| 2023-10-10 | 41.57 | $21.41 | 23600 |
| 2023-10-09 | 36.96 | $21.17 | 18800 |
| 2023-10-06 | 35.56 | $21.10 | 33300 |
| 2023-10-05 | 31.62 | $20.91 | 33900 |
| 2023-10-04 | 30.12 | $20.84 | 69300 |
| 2023-10-03 | 27.10 | $20.70 | 18410 |
| 2023-10-02 | 30.30 | $21.06 | 44500 |
| 2023-09-29 | 33.32 | $21.35 | 32835 |
| 2023-09-28 | 36.03 | $21.58 | 18400 |
| 2023-09-27 | 36.15 | $21.59 | 29300 |
| 2023-09-26 | 37.09 | $21.67 | 123043 |
| 2023-09-25 | 32.24 | $21.44 | 26350 |
| 2023-09-22 | 33.86 | $21.59 | 39623 |
| 2023-09-21 | 34.19 | $21.62 | 53400 |
| 2023-09-20 | 41.23 | $22.18 | 83634 |
| 2023-09-19 | 42.87 | $22.29 | 22040 |
| 2023-09-18 | 42.48 | $22.27 | 22500 |
| 2023-09-15 | 44.53 | $22.41 | 29047 |
| 2023-09-14 | 48.01 | $22.63 | 39000 |
| 2023-09-13 | 41.51 | $22.30 | 22200 |
| 2023-09-12 | 44.21 | $22.47 | 19905 |
| 2023-09-11 | 46.77 | $22.62 | 20447 |
| 2023-09-08 | 43.46 | $22.46 | 20933 |
| 2023-09-07 | 42.82 | $22.43 | 17400 |
| 2023-09-06 | 44.40 | $22.53 | 23400 |
| 2023-09-05 | 46.85 | $22.68 | 31000 |
| 2023-09-01 | 50.19 | $22.87 | 32140 |
| 2023-08-31 | 50.19 | $22.87 | 31815 |
| 2023-08-30 | 51.41 | $22.94 | 24000 |
| 2023-08-29 | 49.93 | $22.85 | 29842 |
| 2023-08-28 | 43.96 | $22.52 | 39400 |
| 2023-08-25 | 40.05 | $22.33 | 29900 |
| 2023-08-24 | 38.77 | $22.27 | 55339 |
| 2023-08-23 | 42.04 | $22.50 | 25200 |
| 2023-08-22 | 36.75 | $22.26 | 40300 |
| 2023-08-21 | 38.71 | $22.40 | 41326 |
| 2023-08-18 | 41.25 | $22.57 | 25300 |
| 2023-08-17 | 42.49 | $22.65 | 24434 |
| 2023-08-16 | 45.24 | $22.82 | 23021 |
| 2023-08-15 | 48.40 | $23.00 | 20400 |
| 2023-08-14 | 53.96 | $23.28 | 27600 |
| 2023-08-11 | 53.60 | $23.26 | 18400 |
| 2023-08-10 | 53.60 | $23.26 | 29937 |
| 2023-08-09 | 54.17 | $23.29 | 20509 |
| 2023-08-08 | 53.54 | $23.25 | 24000 |
| 2023-08-07 | 54.25 | $23.29 | 68803 |
| 2023-08-04 | 47.45 | $22.88 | 29033 |
| 2023-08-03 | 49.32 | $22.99 | 24401 |
| 2023-08-02 | 51.97 | $23.14 | 41900 |
| 2023-08-01 | 57.45 | $23.42 | 47922 |
| 2023-07-31 | 61.17 | $23.59 | 35200 |
| 2023-07-28 | 60.16 | $23.52 | 39306 |
| 2023-07-27 | 57.30 | $23.33 | 42902 |
| 2023-07-26 | 58.56 | $23.39 | 41425 |
| 2023-07-25 | 58.76 | $23.40 | 33245 |
| 2023-07-24 | 58.63 | $23.39 | 29700 |
| 2023-07-21 | 59.57 | $23.44 | 28200 |
| 2023-07-20 | 62.43 | $23.59 | 21400 |
| 2023-07-19 | 66.91 | $23.81 | 55048 |
| 2023-07-18 | 65.96 | $23.72 | 35100 |
| 2023-07-17 | 61.67 | $23.35 | 23019 |
| 2023-07-14 | 61.17 | $23.31 | 31900 |
| 2023-07-13 | 63.54 | $23.43 | 24700 |
| 2023-07-12 | 59.14 | $23.08 | 25200 |
| 2023-07-11 | 54.85 | $22.79 | 22500 |
| 2023-07-10 | 51.52 | $22.59 | 20822 |
| 2023-07-07 | 50.48 | $22.53 | 36900 |
| 2023-07-06 | 48.73 | $22.43 | 33923 |
| 2023-07-05 | 52.80 | $22.66 | 54013 |
| 2023-07-03 | 57.77 | $22.91 | 32200 |
| 2023-06-30 | 58.83 | $22.96 | 32846 |
| 2023-06-29 | 54.58 | $22.69 | 43100 |
| 2023-06-28 | 54.08 | $22.66 | 33900 |
| 2023-06-27 | 53.26 | $22.61 | 25900 |
| 2023-06-26 | 49.88 | $22.41 | 31400 |
| 2023-06-23 | 51.84 | $22.52 | 36417 |
| 2023-06-22 | 53.85 | $22.63 | 16716 |
| 2023-06-21 | 55.33 | $22.71 | 24831 |
| 2023-06-20 | 57.59 | $22.83 | 26100 |
| 2023-06-16 | 64.47 | $23.16 | 36749 |
| 2023-06-15 | 65.59 | $23.21 | 37208 |
| 2023-06-14 | 60.92 | $22.85 | 36549 |
| 2023-06-13 | 60.92 | $22.85 | 50500 |
| 2023-06-12 | 58.67 | $22.69 | 32325 |
| 2023-06-09 | 55.14 | $22.46 | 39726 |
| 2023-06-08 | 55.14 | $22.46 | 29100 |
| 2023-06-07 | 52.93 | $22.32 | 63300 |
| 2023-06-06 | 55.53 | $22.46 | 43500 |
| 2023-06-05 | 54.77 | $22.41 | 37613 |
| 2023-06-02 | 57.36 | $22.55 | 36410 |
| 2023-06-01 | 54.44 | $22.35 | 20921 |
| 2023-05-31 | 50.59 | $22.11 | 33631 |
| 2023-05-30 | 48.88 | $22.01 | 29224 |
| 2023-05-26 | 50.54 | $22.11 | 32100 |
| 2023-05-25 | 45.42 | $21.82 | 36507 |
| 2023-05-24 | 45.24 | $21.81 | 18500 |
| 2023-05-23 | 51.57 | $22.19 | 18411 |
| 2023-05-22 | 55.44 | $22.39 | 13342 |
| 2023-05-19 | 55.44 | $22.39 | 21127 |
| 2023-05-18 | 56.79 | $22.46 | 16200 |
| 2023-05-17 | 54.38 | $22.30 | 20800 |
| 2023-05-16 | 51.15 | $22.10 | 21600 |
| 2023-05-15 | 52.75 | $22.19 | 35200 |
| 2023-05-12 | 49.23 | $21.98 | 28046 |
| 2023-05-11 | 50.94 | $22.08 | 29300 |
| 2023-05-10 | 50.94 | $22.08 | 32731 |
| 2023-05-09 | 48.85 | $21.95 | 34800 |
| 2023-05-08 | 50.58 | $22.06 | 39649 |
| 2023-05-05 | 51.86 | $22.14 | 35016 |
| 2023-05-04 | 48.14 | $21.90 | 19800 |
| 2023-05-03 | 50.13 | $22.03 | 35000 |
| 2023-05-02 | 50.28 | $22.04 | 34100 |
| 2023-05-01 | 53.85 | $22.27 | 36800 |
| 2023-04-28 | 54.65 | $22.32 | 36525 |
| 2023-04-27 | 52.64 | $22.17 | 36921 |
| 2023-04-26 | 44.93 | $21.67 | 32100 |
| 2023-04-25 | 47.12 | $21.82 | 50243 |
| 2023-04-24 | 53.19 | $22.19 | 17116 |
| 2023-04-21 | 53.72 | $22.22 | 34800 |
| 2023-04-20 | 54.76 | $22.28 | 28448 |
| 2023-04-19 | 56.68 | $22.39 | 31700 |
| 2023-04-18 | 58.63 | $22.50 | 25248 |
| 2023-04-17 | 57.10 | $22.38 | 16625 |
| 2023-04-14 | 56.97 | $22.37 | 41900 |
| 2023-04-13 | 57.29 | $22.39 | 42200 |
| 2023-04-12 | 53.98 | $22.12 | 35800 |
| 2023-04-11 | 53.35 | $22.07 | 21009 |
| 2023-04-10 | 53.10 | $22.05 | 34400 |
| 2023-04-06 | 52.86 | $22.03 | 28100 |
| 2023-04-05 | 52.41 | $21.99 | 37015 |
| 2023-04-04 | 53.64 | $22.09 | 26206 |
| 2023-04-03 | 57.08 | $22.36 | 47701 |
| 2023-03-31 | 55.78 | $22.23 | 52700 |
| 2023-03-30 | 52.98 | $21.96 | 112315 |
| 2023-03-29 | 50.55 | $21.74 | 53200 |
| 2023-03-28 | 44.49 | $21.25 | 45937 |
| 2023-03-27 | 44.70 | $21.27 | 30500 |
| 2023-03-24 | 42.07 | $21.07 | 51700 |
| 2023-03-23 | 40.73 | $20.97 | 48824 |
| 2023-03-22 | 41.00 | $21.00 | 64825 |
| 2023-03-21 | 43.46 | $21.27 | 28212 |
| 2023-03-20 | 41.99 | $21.15 | 43007 |
| 2023-03-17 | 38.97 | $20.91 | 35407 |
| 2023-03-16 | 41.09 | $21.16 | 25124 |
| 2023-03-15 | 35.21 | $20.72 | 33115 |
| 2023-03-14 | 37.90 | $21.05 | 35800 |
| 2023-03-13 | 34.74 | $20.83 | 41400 |
| 2023-03-10 | 38.37 | $21.26 | 29849 |
| 2023-03-09 | 42.93 | $21.72 | 20913 |
| 2023-03-08 | 47.09 | $22.08 | 34704 |
| 2023-03-07 | 47.22 | $22.09 | 28213 |
| 2023-03-06 | 50.67 | $22.37 | 37200 |
| 2023-03-03 | 50.43 | $22.35 | 35821 |
| 2023-03-02 | 46.08 | $22.01 | 45934 |
| 2023-03-01 | 42.86 | $21.78 | 46000 |
| 2023-02-28 | 43.61 | $21.85 | 25000 |
| 2023-02-27 | 44.46 | $21.93 | 30418 |
| 2023-02-24 | 42.46 | $21.78 | 25912 |
| 2023-02-23 | 46.02 | $22.12 | 24800 |
| 2023-02-22 | 43.92 | $21.96 | 23003 |
| 2023-02-21 | 44.96 | $22.06 | 28618 |
| 2023-02-17 | 51.04 | $22.59 | 29100 |
| 2023-02-16 | 53.64 | $22.79 | 26100 |
| 2023-02-15 | 58.60 | $23.14 | 28333 |
| 2023-02-14 | 57.97 | $23.08 | 42500 |
| 2023-02-13 | 60.46 | $23.25 | 51700 |
| 2023-02-10 | 56.83 | $22.90 | 36800 |
| 2023-02-09 | 55.84 | $22.81 | 39933 |
| 2023-02-08 | 59.43 | $23.06 | 56700 |
| 2023-02-07 | 61.39 | $23.19 | 43800 |
| 2023-02-06 | 57.85 | $22.84 | 40700 |
| 2023-02-03 | 62.51 | $23.14 | 47619 |
| 2023-02-02 | 66.78 | $23.39 | 47517 |
| 2023-02-01 | 64.38 | $23.13 | 57609 |
| 2023-01-31 | 60.97 | $22.80 | 49100 |
| 2023-01-30 | 59.18 | $22.64 | 51143 |
| 2023-01-27 | 61.88 | $22.80 | 54700 |
| 2023-01-26 | 62.22 | $22.82 | 32400 |
| 2023-01-25 | 60.05 | $22.61 | 54200 |
| 2023-01-24 | 61.16 | $22.68 | 38600 |
| 2023-01-23 | 61.63 | $22.71 | 58565 |
| 2023-01-20 | 60.19 | $22.56 | 32700 |
| 2023-01-19 | 57.13 | $22.26 | 65600 |
| 2023-01-18 | 57.69 | $22.30 | 30800 |
| 2023-01-17 | 59.50 | $22.43 | 41712 |
| 2023-01-13 | 58.74 | $22.35 | 48900 |
| 2023-01-12 | 58.87 | $22.36 | 36000 |
| 2023-01-11 | 57.16 | $22.17 | 49600 |
| 2023-01-10 | 53.47 | $21.79 | 31001 |
| 2023-01-09 | 51.92 | $21.64 | 28500 |
| 2023-01-06 | 50.35 | $21.49 | 51300 |
| 2023-01-05 | 44.62 | $20.99 | 59124 |
| 2023-01-04 | 47.32 | $21.25 | 42900 |
| 2023-01-03 | 43.84 | $20.97 | 62400 |
| 2022-12-30 | 43.46 | $20.94 | 129277 |
| 2022-12-29 | 43.74 | $20.97 | 80706 |
| 2022-12-28 | 38.86 | $20.58 | 108139 |
| 2022-12-27 | 41.31 | $20.86 | 79703 |
| 2022-12-23 | 42.58 | $21.00 | 72100 |
| 2022-12-22 | 43.12 | $21.06 | 38520 |
| 2022-12-21 | 46.48 | $21.42 | 34700 |
| 2022-12-20 | 43.95 | $21.20 | 32712 |
| 2022-12-19 | 43.72 | $21.18 | 54400 |
| 2022-12-16 | 46.83 | $21.52 | 40542 |
| 2022-12-15 | 48.87 | $21.73 | 44600 |
| 2022-12-14 | 55.42 | $22.33 | 59245 |
| 2022-12-13 | 53.85 | $22.17 | 65221 |
| 2022-12-12 | 50.10 | $21.81 | 46833 |
| 2022-12-09 | 47.86 | $21.61 | 73200 |
| 2022-12-08 | 47.64 | $21.59 | 48519 |
| 2022-12-07 | 47.64 | $21.59 | 38719 |
| 2022-12-06 | 47.13 | $21.54 | 58849 |
| 2022-12-05 | 49.32 | $21.78 | 79500 |
| 2022-12-02 | 53.78 | $22.23 | 44445 |
| 2022-12-01 | 53.98 | $22.25 | 84236 |
| 2022-11-30 | 53.13 | $22.15 | 69920 |
| 2022-11-29 | 47.60 | $21.55 | 57705 |
| 2022-11-28 | 48.60 | $21.66 | 65440 |
| 2022-11-25 | 50.52 | $21.87 | 26109 |
| 2022-11-23 | 49.89 | $21.80 | 69827 |
| 2022-11-22 | 49.81 | $21.79 | 107520 |
| 2022-11-21 | 49.39 | $21.74 | 53428 |
| 2022-11-18 | 50.18 | $21.84 | 50406 |
| 2022-11-17 | 50.03 | $21.82 | 41800 |
| 2022-11-16 | 51.98 | $22.08 | 34900 |
| 2022-11-15 | 52.50 | $22.15 | 28900 |
| 2022-11-14 | 51.03 | $21.93 | 43339 |
| 2022-11-11 | 54.23 | $22.37 | 36200 |
| 2022-11-10 | 52.22 | $22.06 | 36224 |
| 2022-11-09 | 43.16 | $20.87 | 27011 |
| 2022-11-08 | 46.69 | $21.37 | 24224 |
| 2022-11-07 | 45.76 | $21.26 | 42500 |
| 2022-11-04 | 43.56 | $21.00 | 70827 |
| 2022-11-03 | 41.28 | $20.74 | 101511 |
| 2022-11-02 | 43.59 | $21.10 | 90300 |
| 2022-11-01 | 50.01 | $21.97 | 81613 |
| 2022-10-31 | 52.28 | $22.24 | 32529 |
| 2022-10-28 | 53.22 | $22.35 | 49413 |
| 2022-10-27 | 51.26 | $22.09 | 61905 |
| 2022-10-26 | 53.21 | $22.33 | 37922 |
| 2022-10-25 | 52.05 | $22.17 | 31302 |
| 2022-10-24 | 50.68 | $21.98 | 54021 |
| 2022-10-21 | 47.36 | $21.54 | 49213 |
| 2022-10-20 | 43.32 | $21.05 | 77300 |
| 2022-10-19 | 42.81 | $20.99 | 65500 |
| 2022-10-18 | 44.20 | $21.21 | 59600 |
| 2022-10-17 | 40.71 | $20.79 | 43418 |
| 2022-10-14 | 35.73 | $20.24 | 68607 |
| 2022-10-13 | 37.76 | $20.61 | 72413 |
| 2022-10-12 | 32.64 | $20.09 | 26323 |
| 2022-10-11 | 33.09 | $20.18 | 43600 |
| 2022-10-10 | 34.03 | $20.37 | 49500 |
| 2022-10-07 | 34.91 | $20.55 | 87800 |
| 2022-10-06 | 36.47 | $20.86 | 41500 |
| 2022-10-05 | 38.13 | $21.18 | 59000 |
| 2022-10-04 | 39.09 | $21.36 | 51222 |
| 2022-10-03 | 31.99 | $20.57 | 78400 |
| 2022-09-30 | 28.70 | $20.24 | 42100 |
| 2022-09-29 | 28.82 | $20.27 | 62000 |
| 2022-09-28 | 30.31 | $20.64 | 63229 |
| 2022-09-27 | 25.35 | $20.14 | 54139 |
| 2022-09-26 | 25.66 | $20.23 | 104900 |
| 2022-09-23 | 27.26 | $20.68 | 120935 |
| 2022-09-22 | 30.73 | $21.54 | 76600 |
| 2022-09-21 | 33.76 | $22.18 | 35900 |
| 2022-09-20 | 35.54 | $22.52 | 47225 |
| 2022-09-19 | 37.81 | $22.93 | 27921 |
| 2022-09-16 | 37.87 | $22.94 | 41700 |
| 2022-09-15 | 38.97 | $23.14 | 46136 |
| 2022-09-14 | 39.91 | $23.31 | 31139 |
| 2022-09-13 | 38.76 | $23.17 | 63315 |
| 2022-09-12 | 43.76 | $24.05 | 77341 |
| 2022-09-09 | 42.72 | $23.92 | 44300 |
| 2022-09-08 | 39.20 | $23.49 | 33400 |
| 2022-09-07 | 37.14 | $23.25 | 38634 |
| 2022-09-06 | 34.97 | $23.00 | 62818 |
| 2022-09-02 | 36.81 | $23.38 | 29100 |
| 2022-09-01 | 37.05 | $23.43 | 51600 |
| 2022-08-31 | 38.25 | $23.68 | 33800 |
| 2022-08-30 | 38.02 | $23.65 | 51300 |
| 2022-08-29 | 39.56 | $23.98 | 45610 |
| 2022-08-26 | 40.35 | $24.15 | 71679 |
| 2022-08-25 | 45.64 | $25.18 | 41500 |
| 2022-08-24 | 43.38 | $24.85 | 38200 |
| 2022-08-23 | 43.54 | $24.88 | 50617 |
| 2022-08-22 | 45.08 | $25.18 | 68525 |
| 2022-08-19 | 48.27 | $25.77 | 78300 |
| 2022-08-18 | 50.76 | $26.20 | 84527 |
| 2022-08-17 | 51.47 | $26.32 | 495500 |
| 2022-08-16 | 69.26 | $28.66 | 25943 |
| 2022-08-15 | 70.54 | $28.79 | 56600 |
| 2022-08-12 | 70.18 | $28.70 | 42709 |
| 2022-08-11 | 71.11 | $28.80 | 55728 |
| 2022-08-10 | 70.59 | $28.66 | 64931 |
| 2022-08-09 | 69.59 | $28.39 | 57400 |
| 2022-08-08 | 71.47 | $28.61 | 63808 |
| 2022-08-05 | 70.40 | $28.30 | 65713 |
| 2022-08-04 | 70.06 | $28.20 | 63931 |
| 2022-08-03 | 73.98 | $28.68 | 80422 |
| 2022-08-02 | 72.29 | $28.13 | 80000 |
| 2022-08-01 | 77.50 | $28.73 | 218049 |
| 2022-07-29 | 74.89 | $27.82 | 107738 |
| 2022-07-28 | 70.08 | $26.49 | 88900 |
| 2022-07-27 | 61.49 | $24.86 | 49316 |
| 2022-07-26 | 58.80 | $24.47 | 20600 |
| 2022-07-25 | 59.41 | $24.53 | 60200 |
| 2022-07-22 | 56.65 | $24.14 | 31903 |
| 2022-07-21 | 55.62 | $24.00 | 29200 |
| 2022-07-20 | 54.97 | $23.91 | 42100 |
| 2022-07-19 | 55.31 | $23.95 | 47207 |
| 2022-07-18 | 49.97 | $23.23 | 47634 |
| 2022-07-15 | 46.78 | $22.85 | 29118 |
| 2022-07-14 | 40.62 | $22.20 | 35400 |
| 2022-07-13 | 42.72 | $22.49 | 37949 |
| 2022-07-12 | 43.08 | $22.54 | 61315 |
| 2022-07-11 | 44.22 | $22.70 | 38100 |
| 2022-07-08 | 44.93 | $22.80 | 20711 |
| 2022-07-07 | 43.38 | $22.62 | 69714 |
| 2022-07-06 | 41.28 | $22.38 | 24500 |
| 2022-07-05 | 40.14 | $22.25 | 31300 |
| 2022-07-01 | 40.26 | $22.27 | 30218 |
| 2022-06-30 | 38.94 | $22.11 | 30800 |
| 2022-06-29 | 39.72 | $22.26 | 38306 |
| 2022-06-28 | 39.72 | $22.26 | 41400 |
| 2022-06-27 | 41.42 | $22.60 | 25409 |
| 2022-06-24 | 41.00 | $22.54 | 50100 |
| 2022-06-23 | 34.46 | $21.67 | 42816 |
| 2022-06-22 | 34.38 | $21.66 | 37518 |
| 2022-06-21 | 35.36 | $21.90 | 52906 |
| 2022-06-17 | 32.08 | $21.47 | 54849 |
| 2022-06-16 | 33.35 | $21.81 | 69900 |
| 2022-06-15 | 38.03 | $22.92 | 42048 |
| 2022-06-14 | 33.73 | $22.38 | 48200 |
| 2022-06-13 | 35.28 | $22.74 | 65313 |
| 2022-06-10 | 41.58 | $23.99 | 29805 |
| 2022-06-09 | 44.15 | $24.42 | 28439 |
| 2022-06-08 | 47.88 | $24.99 | 13900 |
| 2022-06-07 | 49.63 | $25.24 | 17413 |
| 2022-06-06 | 48.56 | $25.09 | 28617 |
| 2022-06-03 | 47.57 | $24.95 | 35708 |
| 2022-06-02 | 49.78 | $25.29 | 46524 |
| 2022-06-01 | 48.30 | $25.07 | 71630 |
| 2022-05-31 | 46.61 | $24.82 | 31620 |
| 2022-05-27 | 47.44 | $24.96 | 30730 |
| 2022-05-26 | 43.21 | $24.34 | 26137 |
| 2022-05-25 | 38.34 | $23.70 | 36200 |
| 2022-05-24 | 37.94 | $23.65 | 40000 |
| 2022-05-23 | 38.84 | $23.84 | 52516 |
| 2022-05-20 | 37.58 | $23.67 | 33734 |
| 2022-05-19 | 37.44 | $23.65 | 44946 |
| 2022-05-18 | 37.61 | $23.69 | 61600 |
| 2022-05-17 | 39.89 | $24.24 | 39910 |
| 2022-05-16 | 35.63 | $23.61 | 41900 |
| 2022-05-13 | 34.51 | $23.45 | 41945 |
| 2022-05-12 | 29.49 | $22.76 | 63000 |
| 2022-05-11 | 30.79 | $23.16 | 41100 |
| 2022-05-10 | 31.93 | $23.50 | 44108 |
| 2022-05-09 | 30.49 | $23.30 | 96400 |
| 2022-05-06 | 34.50 | $24.46 | 36424 |
| 2022-05-05 | 35.14 | $24.63 | 58500 |
| 2022-05-04 | 38.60 | $25.49 | 41749 |
| 2022-05-03 | 34.39 | $24.90 | 30014 |
| 2022-05-02 | 31.60 | $24.53 | 84249 |
| 2022-04-29 | 31.81 | $24.59 | 72122 |
| 2022-04-28 | 34.95 | $25.45 | 42648 |
| 2022-04-27 | 30.31 | $24.84 | 57800 |
| 2022-04-26 | 30.52 | $24.90 | 375428 |
| 2022-04-25 | 36.53 | $26.45 | 52400 |
| 2022-04-22 | 35.51 | $26.32 | 46413 |
| 2022-04-21 | 40.09 | $27.30 | 41836 |
| 2022-04-20 | 44.24 | $28.05 | 42422 |
| 2022-04-19 | 41.32 | $27.67 | 41032 |
| 2022-04-18 | 37.81 | $27.24 | 33845 |
| 2022-04-14 | 38.84 | $27.44 | 53138 |
| 2022-04-13 | 42.99 | $28.19 | 37530 |
| 2022-04-12 | 43.81 | $28.33 | 19500 |
| 2022-04-11 | 43.59 | $28.30 | 31217 |
| 2022-04-08 | 46.31 | $28.77 | 14401 |
| 2022-04-07 | 46.61 | $28.82 | 34018 |
| 2022-04-06 | 47.82 | $29.03 | 37600 |
| 2022-04-05 | 51.97 | $29.71 | 36000 |
| 2022-04-04 | 56.49 | $30.37 | 36413 |
| 2022-04-01 | 56.38 | $30.35 | 26200 |
| 2022-03-31 | 55.20 | $30.13 | 30331 |
| 2022-03-30 | 53.97 | $29.90 | 32100 |
| 2022-03-29 | 56.07 | $30.23 | 49302 |
| 2022-03-28 | 53.24 | $29.69 | 41904 |
| 2022-03-25 | 52.76 | $29.60 | 72815 |
| 2022-03-24 | 52.66 | $29.58 | 34006 |
| 2022-03-23 | 54.81 | $29.96 | 28214 |
| 2022-03-22 | 57.77 | $30.46 | 41500 |
| 2022-03-21 | 55.49 | $29.96 | 50600 |
| 2022-03-18 | 56.24 | $30.09 | 68700 |
| 2022-03-17 | 55.04 | $29.82 | 375731 |
| 2022-03-16 | 44.48 | $27.85 | 30713 |
| 2022-03-15 | 37.95 | $26.92 | 30640 |
| 2022-03-14 | 32.34 | $26.23 | 40141 |
| 2022-03-11 | 33.90 | $26.60 | 25725 |
| 2022-03-10 | 35.86 | $27.04 | 37300 |
| 2022-03-09 | 36.59 | $27.20 | 33336 |
| 2022-03-08 | 31.99 | $26.64 | 56948 |
| 2022-03-07 | 32.14 | $26.68 | 91600 |
| 2022-03-04 | 34.98 | $27.37 | 34400 |
| 2022-03-03 | 37.88 | $28.00 | 46423 |
| 2022-03-02 | 40.46 | $28.51 | 41425 |
| 2022-03-01 | 37.03 | $28.08 | 63600 |
| 2022-02-28 | 39.12 | $28.50 | 55700 |
| 2022-02-25 | 39.52 | $28.58 | 42012 |
| 2022-02-24 | 33.03 | $27.79 | 116400 |
| 2022-02-23 | 33.37 | $27.87 | 25616 |
| 2022-02-22 | 36.01 | $28.46 | 69035 |
| 2022-02-18 | 42.55 | $29.67 | 17400 |
| 2022-02-17 | 44.78 | $30.02 | 68138 |
| 2022-02-16 | 46.93 | $30.34 | 24100 |
| 2022-02-15 | 43.90 | $29.96 | 61920 |
| 2022-02-14 | 43.90 | $29.96 | 40026 |
| 2022-02-11 | 46.48 | $30.37 | 36200 |
| 2022-02-10 | 49.59 | $30.83 | 19400 |
| 2022-02-09 | 48.81 | $30.72 | 36300 |
| 2022-02-08 | 46.23 | $30.36 | 17963 |
| 2022-02-07 | 45.06 | $30.20 | 27146 |
| 2022-02-04 | 43.38 | $29.97 | 32442 |
| 2022-02-03 | 43.10 | $29.93 | 35845 |
| 2022-02-02 | 48.74 | $30.89 | 28912 |
| 2022-02-01 | 46.81 | $30.61 | 40945 |
| 2022-01-31 | 42.71 | $30.05 | 46900 |
| 2022-01-28 | 39.38 | $29.63 | 22700 |
| 2022-01-27 | 34.85 | $29.10 | 59700 |
| 2022-01-26 | 30.07 | $28.59 | 62200 |
| 2022-01-25 | 29.00 | $28.48 | 155623 |
| 2022-01-24 | 31.54 | $29.09 | 214100 |
| 2022-01-21 | 35.72 | $29.95 | 76948 |
| 2022-01-20 | 50.03 | $31.90 | 47400 |
| 2022-01-19 | 53.25 | $32.21 | 25700 |
| 2022-01-18 | 49.67 | $31.85 | 40912 |
| 2022-01-14 | 52.42 | $32.11 | 28700 |
| 2022-01-13 | 53.62 | $32.22 | 25800 |
| 2022-01-12 | 56.74 | $32.50 | 38800 |
| 2022-01-11 | 54.11 | $32.21 | 28700 |
| 2022-01-10 | 51.30 | $31.92 | 39240 |
| 2022-01-07 | 51.30 | $31.92 | 20634 |
| 2022-01-06 | 48.24 | $31.61 | 41812 |
| 2022-01-05 | 50.17 | $31.81 | 42700 |
| 2022-01-04 | 58.13 | $32.53 | 38727 |
| 2022-01-03 | 60.02 | $32.68 | 39410 |
| 2021-12-31 | 58.57 | $32.51 | 18044 |
| 2021-12-30 | 56.73 | $32.30 | 25226 |
| 2021-12-29 | 56.65 | $32.29 | 24340 |
| 2021-12-28 | 55.54 | $32.16 | 22800 |
| 2021-12-27 | 56.49 | $32.25 | 35524 |
| 2021-12-23 | 57.84 | $32.38 | 25349 |
| 2021-12-22 | 46.29 | $31.15 | 18833 |
| 2021-12-21 | 47.39 | $31.26 | 20044 |
| 2021-12-20 | 44.42 | $31.00 | 36700 |
| 2021-12-17 | 47.04 | $31.27 | 24200 |
| 2021-12-16 | 46.15 | $31.19 | 28226 |
| 2021-12-15 | 45.82 | $31.16 | 26900 |
| 2021-12-14 | 42.86 | $30.89 | 30900 |
| 2021-12-13 | 44.49 | $31.08 | 36702 |
| 2021-12-10 | 46.15 | $31.27 | 34722 |
| 2021-12-09 | 47.12 | $31.38 | 26405 |
| 2021-12-08 | 46.04 | $31.27 | 23734 |
| 2021-12-07 | 42.83 | $30.95 | 34000 |
| 2021-12-06 | 34.62 | $30.24 | 48821 |
| 2021-12-03 | 31.33 | $29.99 | 55500 |
| 2021-12-02 | 34.35 | $30.45 | 37922 |
| 2021-12-01 | 33.02 | $30.35 | 50400 |
| 2021-11-30 | 33.21 | $30.38 | 118900 |
| 2021-11-29 | 38.72 | $31.15 | 24900 |
| 2021-11-26 | 35.56 | $30.91 | 60800 |
| 2021-11-24 | 42.11 | $31.67 | 45205 |
| 2021-11-23 | 43.82 | $31.84 | 68304 |
| 2021-11-22 | 50.36 | $32.41 | 25500 |
| 2021-11-19 | 53.70 | $32.66 | 35600 |
| 2021-11-18 | 55.51 | $32.79 | 34000 |
| 2021-11-17 | 56.07 | $32.83 | 38400 |
| 2021-11-16 | 60.52 | $33.14 | 34809 |
| 2021-11-15 | 59.84 | $33.07 | 41800 |
| 2021-11-12 | 64.54 | $33.38 | 23500 |
| 2021-11-11 | 66.47 | $33.50 | 30500 |
| 2021-11-10 | 64.00 | $33.21 | 15739 |
| 2021-11-09 | 65.42 | $33.30 | 34900 |
| 2021-11-08 | 64.51 | $33.19 | 32545 |
| 2021-11-05 | 63.93 | $33.12 | 43203 |
| 2021-11-04 | 63.85 | $33.11 | 55703 |
| 2021-11-03 | 63.24 | $33.03 | 38843 |
| 2021-11-02 | 63.37 | $33.04 | 63521 |
| 2021-11-01 | 62.94 | $32.98 | 113200 |
| 2021-10-29 | 57.96 | $32.34 | 51600 |
| 2021-10-28 | 53.52 | $31.86 | 23708 |
| 2021-10-27 | 52.11 | $31.72 | 23106 |
| 2021-10-26 | 52.87 | $31.79 | 19201 |
| 2021-10-25 | 51.73 | $31.67 | 40307 |
| 2021-10-22 | 50.88 | $31.58 | 56400 |
| 2021-10-21 | 53.78 | $31.87 | 34018 |
| 2021-10-20 | 57.19 | $32.19 | 41619 |
| 2021-10-19 | 59.66 | $32.41 | 26300 |
| 2021-10-18 | 55.87 | $31.95 | 33600 |
| 2021-10-15 | 54.82 | $31.83 | 45400 |
| 2021-10-14 | 50.93 | $31.41 | 31858 |
| 2021-10-13 | 48.94 | $31.21 | 49539 |
| 2021-10-12 | 44.68 | $30.81 | 58700 |
| 2021-10-11 | 47.11 | $31.07 | 54537 |
| 2021-10-08 | 42.30 | $30.65 | 32500 |
| 2021-10-07 | 41.21 | $30.56 | 32508 |
| 2021-10-06 | 35.98 | $30.15 | 28607 |
| 2021-10-05 | 36.20 | $30.18 | 51700 |
| 2021-10-04 | 31.77 | $29.85 | 67900 |
| 2021-10-01 | 34.53 | $30.25 | 54610 |
| 2021-09-30 | 32.87 | $30.13 | 47025 |
| 2021-09-29 | 33.89 | $30.28 | 41405 |
| 2021-09-28 | 35.80 | $30.55 | 109600 |
| 2021-09-27 | 43.55 | $31.45 | 73343 |
| 2021-09-24 | 47.22 | $31.79 | 66900 |
| 2021-09-23 | 55.45 | $32.42 | 74400 |
| 2021-09-22 | 58.52 | $32.62 | 64600 |
| 2021-09-21 | 61.43 | $32.80 | 45403 |
| 2021-09-20 | 61.92 | $32.83 | 123844 |
| 2021-09-17 | 66.08 | $33.08 | 49839 |
| 2021-09-16 | 66.24 | $33.09 | 45721 |
| 2021-09-15 | 67.89 | $33.19 | 58232 |
| 2021-09-14 | 67.43 | $33.13 | 84035 |
| 2021-09-13 | 79.58 | $33.80 | 102700 |
| 2021-09-10 | 77.26 | $33.40 | 93349 |
| 2021-09-09 | 76.82 | $33.33 | 83026 |
| 2021-09-08 | 75.26 | $33.09 | 176800 |
| 2021-09-07 | 72.73 | $32.74 | 128198 |
| 2021-09-03 | 69.70 | $32.38 | 29600 |
| 2021-09-02 | 68.21 | $32.22 | 52172 |
| 2021-09-01 | 69.63 | $32.29 | 48000 |
| 2021-08-31 | 68.28 | $32.14 | 47817 |
| 2021-08-30 | 72.36 | $32.34 | 51418 |
| 2021-08-27 | 72.56 | $32.35 | 71200 |
| 2021-08-26 | 70.75 | $32.12 | 82043 |
| 2021-08-25 | 71.13 | $32.14 | 65300 |
| 2021-08-24 | 74.64 | $32.32 | 43235 |
| 2021-08-23 | 73.25 | $32.12 | 69710 |
| 2021-08-20 | 67.38 | $31.43 | 35440 |
| 2021-08-19 | 65.51 | $31.25 | 39400 |
| 2021-08-18 | 65.30 | $31.23 | 46636 |
| 2021-08-17 | 69.10 | $31.42 | 35000 |
| 2021-08-16 | 71.39 | $31.53 | 46140 |
| 2021-08-13 | 71.23 | $31.51 | 51800 |
| 2021-08-12 | 69.48 | $31.30 | 38700 |
| 2021-08-11 | 70.25 | $31.34 | 69100 |
| 2021-08-10 | 69.27 | $31.22 | 64700 |
| 2021-08-09 | 67.23 | $30.98 | 142200 |
| 2021-08-06 | 61.69 | $30.43 | 36700 |
| 2021-08-05 | 59.56 | $30.25 | 58827 |
| 2021-08-04 | 55.37 | $29.93 | 35100 |
| 2021-08-03 | 55.10 | $29.91 | 25300 |
| 2021-08-02 | 53.46 | $29.79 | 40400 |
| 2021-07-30 | 51.49 | $29.65 | 18900 |
| 2021-07-29 | 52.09 | $29.69 | 36200 |
| 2021-07-28 | 49.45 | $29.50 | 20239 |
| 2021-07-27 | 45.05 | $29.21 | 32726 |
| 2021-07-26 | 48.80 | $29.48 | 27800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.92
2026-07-22
Close Price
$30.50
Vol: 28764
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -48.92 | $30.50 | 28764 |
| 2026-07-21 | -41.01 | $30.61 | 18200 |
| 2026-07-20 | -58.99 | $30.36 | 8302 |
| 2026-07-17 | -61.87 | $30.32 | 54100 |
| 2026-07-16 | -35.25 | $30.69 | 9928 |
| 2026-07-15 | -15.11 | $30.97 | 25630 |
| 2026-07-14 | -20.14 | $30.90 | 14525 |
| 2026-07-13 | -34.53 | $30.70 | 40313 |
| 2026-07-10 | -28.57 | $30.76 | 28507 |
| 2026-07-09 | -18.37 | $30.91 | 20100 |
| 2026-07-08 | -27.27 | $30.73 | 23100 |
| 2026-07-07 | -15.76 | $30.92 | 42017 |
| 2026-07-06 | -4.85 | $31.10 | 38600 |
| 2026-07-02 | -20.13 | $30.80 | 30500 |
| 2026-07-01 | -30.64 | $30.73 | 32400 |
| 2026-06-30 | -22.54 | $30.87 | 27100 |
| 2026-06-29 | -32.95 | $30.69 | 27400 |
| 2026-06-26 | -63.58 | $30.16 | 20800 |
| 2026-06-25 | -60.12 | $30.22 | 31837 |
| 2026-06-24 | -78.61 | $29.90 | 66923 |
| 2026-06-23 | -72.83 | $30.00 | 58436 |
| 2026-06-22 | -41.04 | $30.55 | 42115 |
| 2026-06-18 | -49.71 | $30.40 | 56200 |
| 2026-06-17 | -69.36 | $30.06 | 23000 |
| 2026-06-16 | -38.92 | $30.47 | 74630 |
| 2026-06-15 | -21.18 | $30.83 | 22900 |
| 2026-06-12 | -31.03 | $30.63 | 23127 |
| 2026-06-11 | -36.95 | $30.51 | 32319 |
| 2026-06-10 | -67.49 | $29.89 | 47820 |
| 2026-06-09 | -57.14 | $30.10 | 36300 |
| 2026-06-08 | -49.26 | $30.26 | 61200 |
| 2026-06-05 | -62.07 | $30.00 | 36900 |
| 2026-06-04 | -25.62 | $30.74 | 12104 |
| 2026-06-03 | -24.63 | $30.76 | 22647 |
| 2026-06-02 | -4.69 | $31.06 | 42023 |
| 2026-06-01 | -8.33 | $30.99 | 28700 |
| 2026-05-29 | -9.38 | $30.97 | 37805 |
| 2026-05-28 | -0.60 | $30.88 | 49200 |
| 2026-05-27 | -16.48 | $30.51 | 25400 |
| 2026-05-26 | -23.30 | $30.39 | 79538 |
| 2026-05-22 | -38.64 | $30.12 | 65523 |
| 2026-05-21 | -33.15 | $30.19 | 12500 |
| 2026-05-20 | -35.68 | $30.09 | 61211 |
| 2026-05-19 | -44.84 | $29.80 | 42921 |
| 2026-05-18 | -54.26 | $29.59 | 56900 |
| 2026-05-15 | -46.19 | $29.77 | 52946 |
| 2026-05-14 | -14.35 | $30.48 | 63400 |
| 2026-05-13 | -11.21 | $30.55 | 47213 |
| 2026-05-12 | -27.80 | $30.18 | 28110 |
| 2026-05-11 | -10.76 | $30.56 | 24700 |
| 2026-05-08 | -11.85 | $30.48 | 42700 |
| 2026-05-07 | -22.96 | $30.18 | 27719 |
| 2026-05-06 | -13.97 | $30.42 | 48300 |
| 2026-05-05 | -14.66 | $29.83 | 42404 |
| 2026-05-04 | -14.64 | $29.70 | 41200 |
| 2026-05-01 | -6.23 | $29.97 | 30817 |
| 2026-04-30 | -4.17 | $29.84 | 35505 |
| 2026-04-29 | -15.06 | $29.26 | 39300 |
| 2026-04-28 | -12.89 | $29.23 | 19900 |
| 2026-04-27 | -10.86 | $29.29 | 27700 |
| 2026-04-24 | -12.84 | $29.21 | 17016 |
| 2026-04-23 | -20.25 | $28.91 | 25500 |
| 2026-04-22 | -15.56 | $29.10 | 101203 |
| 2026-04-21 | -12.84 | $29.21 | 26436 |
| 2026-04-20 | -8.40 | $29.39 | 29600 |
| 2026-04-17 | -4.69 | $29.54 | 37600 |
| 2026-04-16 | -10.53 | $29.08 | 23619 |
| 2026-04-15 | -12.40 | $29.00 | 22848 |
| 2026-04-14 | -5.28 | $29.27 | 63225 |
| 2026-04-13 | -0.32 | $28.76 | 12500 |
| 2026-04-10 | -0.66 | $28.69 | 40000 |
| 2026-04-09 | -8.11 | $28.40 | 30100 |
| 2026-04-08 | -16.56 | $28.20 | 51300 |
| 2026-04-07 | -53.94 | $27.20 | 18906 |
| 2026-04-06 | -52.42 | $27.25 | 29107 |
| 2026-04-02 | -54.33 | $27.21 | 23236 |
| 2026-04-01 | -55.64 | $27.37 | 88647 |
| 2026-03-31 | -75.32 | $26.65 | 28322 |
| 2026-03-30 | -99.76 | $25.69 | 73100 |
| 2026-03-27 | -96.70 | $25.90 | 59500 |
| 2026-03-26 | -99.52 | $26.27 | 41508 |
| 2026-03-25 | -88.24 | $27.10 | 23735 |
| 2026-03-24 | -92.27 | $26.95 | 36695 |
| 2026-03-23 | -88.78 | $27.09 | 24600 |
| 2026-03-20 | -98.25 | $26.71 | 49735 |
| 2026-03-19 | -92.59 | $27.40 | 48733 |
| 2026-03-18 | -96.01 | $27.76 | 58831 |
| 2026-03-17 | -84.72 | $28.10 | 36400 |
| 2026-03-16 | -93.36 | $27.84 | 65700 |
| 2026-03-13 | -94.68 | $27.80 | 34477 |
| 2026-03-12 | -92.78 | $28.08 | 44500 |
| 2026-03-11 | -80.14 | $28.43 | 36100 |
| 2026-03-10 | -74.73 | $28.58 | 37122 |
| 2026-03-09 | -75.45 | $28.56 | 50205 |
| 2026-03-06 | -91.55 | $28.70 | 17300 |
| 2026-03-05 | -88.07 | $29.10 | 25009 |
| 2026-03-04 | -70.18 | $29.45 | 21300 |
| 2026-03-03 | -80.81 | $29.27 | 35020 |
| 2026-03-02 | -40.68 | $30.18 | 37700 |
| 2026-02-27 | -38.98 | $30.20 | 35200 |
| 2026-02-26 | -29.66 | $30.31 | 38127 |
| 2026-02-25 | -12.71 | $30.51 | 59100 |
| 2026-02-24 | -34.75 | $30.25 | 28400 |
| 2026-02-23 | -52.54 | $30.04 | 34800 |
| 2026-02-20 | -36.44 | $30.23 | 26116 |
| 2026-02-19 | -61.02 | $29.94 | 26300 |
| 2026-02-18 | -44.92 | $30.13 | 19839 |
| 2026-02-17 | -66.10 | $29.88 | 47835 |
| 2026-02-13 | -64.04 | $29.93 | 31100 |
| 2026-02-12 | -58.77 | $29.99 | 19200 |
| 2026-02-11 | -32.46 | $30.29 | 23921 |
| 2026-02-10 | -46.46 | $30.20 | 27900 |
| 2026-02-09 | -44.09 | $30.23 | 32300 |
| 2026-02-06 | -50.39 | $30.15 | 47520 |
| 2026-02-05 | -85.04 | $29.71 | 28902 |
| 2026-02-04 | -67.72 | $29.93 | 36529 |
| 2026-02-03 | -50.39 | $30.15 | 42300 |
| 2026-02-02 | -21.97 | $30.50 | 34106 |
| 2026-01-30 | -35.07 | $30.32 | 33100 |
| 2026-01-29 | -56.02 | $30.18 | 47800 |
| 2026-01-28 | -48.80 | $30.30 | 53529 |
| 2026-01-27 | -49.14 | $30.25 | 23535 |
| 2026-01-26 | -54.29 | $30.16 | 56206 |
| 2026-01-23 | -56.50 | $30.11 | 30929 |
| 2026-01-22 | -49.48 | $30.16 | 28100 |
| 2026-01-21 | -58.79 | $29.94 | 61200 |
| 2026-01-20 | -65.70 | $29.52 | 34300 |
| 2026-01-16 | -39.16 | $30.08 | 18734 |
| 2026-01-15 | -30.80 | $30.30 | 32939 |
| 2026-01-14 | -29.21 | $30.26 | 52700 |
| 2026-01-13 | -14.78 | $30.68 | 103234 |
| 2026-01-12 | -23.71 | $30.42 | 76500 |
| 2026-01-09 | -32.99 | $30.15 | 45900 |
| 2026-01-08 | -41.58 | $29.90 | 54900 |
| 2026-01-07 | -43.64 | $29.84 | 44830 |
| 2026-01-06 | -42.61 | $29.87 | 34800 |
| 2026-01-05 | -49.48 | $29.67 | 55544 |
| 2026-01-02 | -53.95 | $29.54 | 53300 |
| 2025-12-31 | -26.12 | $30.35 | 99200 |
| 2025-12-30 | -3.23 | $29.70 | 23513 |
| 2025-12-29 | -14.84 | $29.52 | 15500 |
| 2025-12-26 | -2.58 | $29.71 | 30232 |
| 2025-12-24 | -5.43 | $29.42 | 31143 |
| 2025-12-23 | -4.00 | $29.40 | 14500 |
| 2025-12-22 | -14.94 | $29.20 | 20300 |
| 2025-12-19 | -15.05 | $29.12 | 7700 |
| 2025-12-18 | -33.01 | $28.75 | 27500 |
| 2025-12-17 | -45.15 | $28.50 | 26800 |
| 2025-12-16 | -38.35 | $28.64 | 17800 |
| 2025-12-15 | -30.58 | $28.80 | 16445 |
| 2025-12-12 | -27.67 | $28.86 | 23000 |
| 2025-12-11 | -17.48 | $29.07 | 22900 |
| 2025-12-10 | -13.59 | $29.15 | 30011 |
| 2025-12-09 | -19.90 | $29.02 | 24900 |
| 2025-12-08 | -9.71 | $29.23 | 24500 |
| 2025-12-05 | -7.54 | $29.21 | 31300 |
| 2025-12-04 | -4.69 | $29.20 | 31100 |
| 2025-12-03 | -10.16 | $29.05 | 31200 |
| 2025-12-02 | -15.51 | $28.95 | 21900 |
| 2025-12-01 | -12.30 | $29.01 | 24800 |
| 2025-11-28 | -1.60 | $29.21 | 38019 |
| 2025-11-26 | -1.21 | $29.00 | 32200 |
| 2025-11-25 | -23.72 | $28.56 | 20830 |
| 2025-11-24 | -41.67 | $28.28 | 23930 |
| 2025-11-21 | -69.23 | $27.85 | 22700 |
| 2025-11-20 | -93.46 | $27.50 | 53401 |
| 2025-11-19 | -81.16 | $27.81 | 22600 |
| 2025-11-18 | -63.77 | $28.05 | 60800 |
| 2025-11-17 | -66.17 | $28.05 | 33800 |
| 2025-11-14 | -33.79 | $28.44 | 22200 |
| 2025-11-13 | -16.96 | $28.64 | 38738 |
| 2025-11-12 | -2.34 | $28.89 | 31600 |
| 2025-11-11 | -3.90 | $28.70 | 33200 |
| 2025-11-10 | -4.97 | $28.53 | 20800 |
| 2025-11-07 | -39.75 | $27.97 | 15531 |
| 2025-11-06 | -22.56 | $28.24 | 26600 |
| 2025-11-05 | -15.85 | $28.35 | 14700 |
| 2025-11-04 | -9.76 | $28.45 | 21335 |
| 2025-11-03 | -3.66 | $28.55 | 40700 |
| 2025-10-31 | -14.20 | $28.36 | 37306 |
| 2025-10-30 | -10.88 | $28.28 | 18700 |
| 2025-10-29 | -16.33 | $28.20 | 24400 |
| 2025-10-28 | -7.48 | $28.33 | 18334 |
| 2025-10-27 | -1.48 | $28.30 | 23235 |
| 2025-10-24 | -11.38 | $28.06 | 25700 |
| 2025-10-23 | -29.27 | $27.84 | 12100 |
| 2025-10-22 | -42.28 | $27.68 | 20544 |
| 2025-10-21 | -36.59 | $27.75 | 16400 |
| 2025-10-20 | -38.21 | $27.73 | 32800 |
| 2025-10-17 | -58.54 | $27.48 | 15801 |
| 2025-10-16 | -75.61 | $27.27 | 27029 |
| 2025-10-15 | -72.36 | $27.31 | 12900 |
| 2025-10-14 | -79.67 | $27.22 | 39100 |
| 2025-10-13 | -69.11 | $27.35 | 24037 |
| 2025-10-10 | -87.80 | $27.12 | 55339 |
| 2025-10-09 | -31.82 | $27.85 | 24200 |
| 2025-10-08 | -14.55 | $28.04 | 18523 |
| 2025-10-07 | -25.45 | $27.92 | 33617 |
| 2025-10-06 | -9.17 | $28.09 | 41266 |
| 2025-10-03 | -5.10 | $28.03 | 43639 |
| 2025-10-02 | -8.00 | $27.79 | 30500 |
| 2025-10-01 | -4.11 | $27.80 | 36300 |
| 2025-09-30 | -36.99 | $27.56 | 30231 |
| 2025-09-29 | -37.62 | $27.45 | 26100 |
| 2025-09-26 | -67.33 | $27.15 | 30448 |
| 2025-09-25 | -59.41 | $27.23 | 21112 |
| 2025-09-24 | -39.60 | $27.43 | 27715 |
| 2025-09-23 | -24.75 | $27.58 | 13045 |
| 2025-09-22 | -24.75 | $27.58 | 20708 |
| 2025-09-19 | -38.61 | $27.44 | 27614 |
| 2025-09-18 | -37.62 | $27.45 | 26300 |
| 2025-09-17 | -42.57 | $27.40 | 24006 |
| 2025-09-16 | -30.69 | $27.52 | 18831 |
| 2025-09-15 | -21.78 | $27.61 | 34817 |
| 2025-09-12 | -1.98 | $27.81 | 20117 |
| 2025-09-11 | -11.00 | $27.71 | 29625 |
| 2025-09-10 | -12.50 | $27.59 | 23200 |
| 2025-09-09 | -8.00 | $27.51 | 16800 |
| 2025-09-08 | -12.00 | $27.48 | 13500 |
| 2025-09-05 | -29.33 | $27.35 | 17335 |
| 2025-09-04 | -32.00 | $27.33 | 33046 |
| 2025-09-03 | -49.38 | $27.17 | 23124 |
| 2025-09-02 | -45.45 | $27.17 | 30318 |
| 2025-08-29 | -13.16 | $27.42 | 40600 |
| 2025-08-28 | -4.35 | $27.52 | 41000 |
| 2025-08-27 | -17.70 | $27.35 | 16946 |
| 2025-08-26 | -20.35 | $27.32 | 21100 |
| 2025-08-25 | -15.65 | $27.39 | 13707 |
| 2025-08-22 | -27.07 | $27.39 | 8841 |
| 2025-08-21 | -50.72 | $27.10 | 22537 |
| 2025-08-20 | -48.55 | $27.13 | 19702 |
| 2025-08-19 | -42.03 | $27.22 | 22137 |
| 2025-08-18 | -37.68 | $27.28 | 40410 |
| 2025-08-15 | -39.86 | $27.25 | 12900 |
| 2025-08-14 | -33.33 | $27.34 | 23700 |
| 2025-08-13 | -23.91 | $27.47 | 33015 |
| 2025-08-12 | -24.64 | $27.46 | 24000 |
| 2025-08-11 | -42.75 | $27.21 | 24527 |
| 2025-08-08 | -37.41 | $27.29 | 18800 |
| 2025-08-07 | -51.05 | $27.12 | 19000 |
| 2025-08-06 | -56.08 | $27.07 | 23000 |
| 2025-08-05 | -68.24 | $26.89 | 27700 |
| 2025-08-04 | -77.70 | $26.75 | 26541 |
| 2025-08-01 | -93.92 | $26.51 | 56300 |
| 2025-07-31 | -67.57 | $27.40 | 42800 |
| 2025-07-30 | -73.97 | $27.36 | 28331 |
| 2025-07-29 | -51.25 | $27.49 | 28642 |
| 2025-07-28 | -41.11 | $27.53 | 39200 |
| 2025-07-25 | -15.46 | $27.75 | 22408 |
| 2025-07-24 | -30.60 | $27.49 | 14500 |
| 2025-07-23 | -24.31 | $27.55 | 41014 |
| 2025-07-22 | -29.24 | $27.40 | 18800 |
| 2025-07-21 | -24.32 | $27.36 | 12900 |
| 2025-07-18 | -27.48 | $27.29 | 16207 |
| 2025-07-17 | -29.28 | $27.25 | 28000 |
| 2025-07-16 | -27.03 | $27.30 | 17900 |
| 2025-07-15 | -24.77 | $27.35 | 27038 |
| 2025-07-14 | -10.81 | $27.66 | 31000 |
| 2025-07-11 | -5.86 | $27.77 | 24700 |
| 2025-07-10 | -2.25 | $27.85 | 37800 |
| 2025-07-09 | -12.67 | $27.61 | 47513 |
| 2025-07-08 | -11.64 | $27.35 | 29101 |
| 2025-07-07 | -16.40 | $27.26 | 32300 |
| 2025-07-03 | -1.59 | $27.54 | 18800 |
| 2025-07-02 | -2.30 | $27.38 | 15111 |
| 2025-07-01 | -1.90 | $27.23 | 29300 |
| 2025-06-30 | -4.43 | $27.19 | 43400 |
| 2025-06-27 | -4.11 | $27.08 | 36200 |
| 2025-06-26 | -13.39 | $26.78 | 29100 |
| 2025-06-25 | -28.47 | $26.56 | 27835 |
| 2025-06-24 | -31.39 | $26.52 | 26507 |
| 2025-06-23 | -58.64 | $26.00 | 36834 |
| 2025-06-20 | -58.90 | $25.99 | 19600 |
| 2025-06-18 | -42.94 | $26.25 | 26903 |
| 2025-06-17 | -46.63 | $26.19 | 37608 |
| 2025-06-16 | -21.47 | $26.60 | 21700 |
| 2025-06-13 | -18.40 | $26.65 | 40516 |
| 2025-06-12 | -1.84 | $26.92 | 42006 |
| 2025-06-11 | -1.40 | $26.73 | 40924 |
| 2025-06-10 | -5.43 | $26.54 | 31400 |
| 2025-06-09 | -6.19 | $26.38 | 37700 |
| 2025-06-06 | -8.66 | $26.18 | 34700 |
| 2025-06-05 | -15.49 | $26.07 | 50903 |
| 2025-06-04 | -16.35 | $26.03 | 54527 |
| 2025-06-03 | -2.53 | $26.24 | 23900 |
| 2025-06-02 | 0.00 | $26.20 | 27800 |
| 2025-05-30 | -11.33 | $26.03 | 49424 |
| 2025-05-29 | -10.12 | $26.03 | 26500 |
| 2025-05-28 | -19.57 | $25.75 | 18300 |
| 2025-05-27 | -8.26 | $26.01 | 30834 |
| 2025-05-23 | -25.22 | $25.62 | 15442 |
| 2025-05-22 | -23.91 | $25.65 | 24700 |
| 2025-05-21 | -14.87 | $25.80 | 55937 |
| 2025-05-20 | -10.41 | $25.92 | 33519 |
| 2025-05-19 | -6.20 | $25.98 | 20800 |
| 2025-05-16 | -8.59 | $25.87 | 37140 |
| 2025-05-15 | -14.06 | $25.66 | 55000 |
| 2025-05-14 | -1.56 | $26.14 | 32939 |
| 2025-05-13 | -3.70 | $26.00 | 38501 |
| 2025-05-12 | -0.30 | $25.67 | 23609 |
| 2025-05-09 | -1.76 | $25.15 | 20300 |
| 2025-05-08 | -6.05 | $25.00 | 41700 |
| 2025-05-07 | -5.58 | $24.94 | 60700 |
| 2025-05-06 | -7.52 | $24.86 | 17800 |
| 2025-05-05 | -3.91 | $24.97 | 33900 |
| 2025-05-02 | -3.71 | $24.98 | 15648 |
| 2025-05-01 | -1.29 | $24.64 | 21746 |
| 2025-04-30 | -12.94 | $24.29 | 42100 |
| 2025-04-29 | -9.65 | $24.45 | 28300 |
| 2025-04-28 | -11.70 | $24.35 | 30325 |
| 2025-04-25 | -16.14 | $24.31 | 31100 |
| 2025-04-24 | -23.00 | $24.00 | 20400 |
| 2025-04-23 | -32.58 | $23.65 | 38000 |
| 2025-04-22 | -45.02 | $23.03 | 21540 |
| 2025-04-21 | -55.05 | $22.50 | 37700 |
| 2025-04-17 | -41.65 | $23.23 | 13703 |
| 2025-04-16 | -43.67 | $23.12 | 28426 |
| 2025-04-15 | -34.31 | $23.63 | 33100 |
| 2025-04-14 | -34.31 | $23.63 | 30406 |
| 2025-04-11 | -42.39 | $23.19 | 28520 |
| 2025-04-10 | -47.52 | $22.91 | 55700 |
| 2025-04-09 | -41.10 | $23.26 | 59721 |
| 2025-04-08 | -74.13 | $21.46 | 53015 |
| 2025-04-07 | -77.43 | $21.28 | 76357 |
| 2025-04-04 | -99.71 | $22.10 | 89634 |
| 2025-04-03 | -95.77 | $24.14 | 36425 |
| 2025-04-02 | -62.68 | $24.76 | 17560 |
| 2025-04-01 | -67.35 | $24.71 | 10104 |
| 2025-03-31 | -76.87 | $24.57 | 33300 |
| 2025-03-28 | -88.28 | $24.75 | 22101 |
| 2025-03-27 | -60.94 | $25.10 | 5600 |
| 2025-03-26 | -63.01 | $25.14 | 16644 |
| 2025-03-25 | -41.50 | $25.46 | 12209 |
| 2025-03-24 | -46.94 | $25.38 | 30700 |
| 2025-03-21 | -70.78 | $25.05 | 18415 |
| 2025-03-20 | -64.46 | $25.19 | 17725 |
| 2025-03-19 | -63.86 | $25.20 | 25100 |
| 2025-03-18 | -73.49 | $25.04 | 17049 |
| 2025-03-17 | -65.66 | $25.17 | 18100 |
| 2025-03-14 | -86.14 | $24.83 | 36418 |
| 2025-03-13 | -96.91 | $24.69 | 40500 |
| 2025-03-12 | -78.21 | $25.04 | 30900 |
| 2025-03-11 | -88.31 | $24.90 | 30327 |
| 2025-03-10 | -91.67 | $24.94 | 35736 |
| 2025-03-07 | -80.17 | $25.29 | 24000 |
| 2025-03-06 | -79.34 | $25.30 | 32143 |
| 2025-03-05 | -60.33 | $25.53 | 34708 |
| 2025-03-04 | -90.08 | $25.17 | 43900 |
| 2025-03-03 | -87.74 | $25.33 | 32800 |
| 2025-02-28 | -80.19 | $25.41 | 40000 |
| 2025-02-27 | -87.13 | $25.38 | 25343 |
| 2025-02-26 | -64.21 | $25.65 | 27200 |
| 2025-02-25 | -69.47 | $25.60 | 46800 |
| 2025-02-24 | -40.00 | $25.88 | 17313 |
| 2025-02-21 | -36.11 | $26.00 | 24200 |
| 2025-02-20 | -16.67 | $26.21 | 22900 |
| 2025-02-19 | -31.48 | $26.05 | 11927 |
| 2025-02-18 | -31.48 | $26.05 | 44000 |
| 2025-02-14 | -26.85 | $26.10 | 10636 |
| 2025-02-13 | -28.70 | $26.08 | 24228 |
| 2025-02-12 | -37.04 | $25.99 | 14600 |
| 2025-02-11 | -37.40 | $25.93 | 13900 |
| 2025-02-10 | -39.60 | $25.80 | 28800 |
| 2025-02-07 | -38.93 | $25.81 | 19700 |
| 2025-02-06 | -28.19 | $25.97 | 13135 |
| 2025-02-05 | -34.90 | $25.87 | 16300 |
| 2025-02-04 | -37.58 | $25.83 | 30200 |
| 2025-02-03 | -53.02 | $25.60 | 34400 |
| 2025-01-31 | -46.98 | $25.69 | 30900 |
| 2025-01-30 | -35.57 | $25.86 | 33000 |
| 2025-01-29 | -42.28 | $25.76 | 41300 |
| 2025-01-28 | -33.56 | $25.89 | 39322 |
| 2025-01-27 | -34.23 | $25.88 | 42618 |
| 2025-01-24 | -12.08 | $26.21 | 23700 |
| 2025-01-23 | -3.68 | $26.21 | 27017 |
| 2025-01-22 | -2.21 | $26.23 | 27618 |
| 2025-01-21 | 0.00 | $26.06 | 21248 |
| 2025-01-17 | -28.03 | $25.85 | 17600 |
| 2025-01-16 | -37.88 | $25.72 | 10800 |
| 2025-01-15 | -57.64 | $25.51 | 30624 |
| 2025-01-14 | -76.92 | $25.26 | 16400 |
| 2025-01-13 | -83.13 | $25.18 | 18521 |
| 2025-01-10 | -84.21 | $25.17 | 19901 |
| 2025-01-08 | -73.08 | $25.49 | 22200 |
| 2025-01-07 | -76.28 | $25.44 | 22600 |
| 2025-01-06 | -67.31 | $25.58 | 22126 |
| 2025-01-03 | -64.74 | $25.62 | 94200 |
| 2025-01-02 | -94.87 | $25.15 | 15500 |
| 2024-12-31 | -91.33 | $25.26 | 38700 |
| 2024-12-30 | -96.67 | $25.18 | 22600 |
| 2024-12-27 | -74.00 | $25.52 | 16330 |
| 2024-12-26 | -70.00 | $25.58 | 17000 |
| 2024-12-24 | -68.67 | $25.60 | 21200 |
| 2024-12-23 | -86.67 | $25.33 | 45200 |
| 2024-12-20 | -87.25 | $25.33 | 20631 |
| 2024-12-19 | -95.97 | $25.20 | 23622 |
| 2024-12-18 | -90.32 | $25.51 | 25900 |
| 2024-12-17 | -43.55 | $26.09 | 12724 |
| 2024-12-16 | -33.06 | $26.22 | 24500 |
| 2024-12-13 | -23.39 | $26.34 | 15135 |
| 2024-12-12 | -29.03 | $26.27 | 23712 |
| 2024-12-11 | -7.26 | $26.54 | 8714 |
| 2024-12-10 | -12.90 | $26.47 | 28900 |
| 2024-12-09 | -6.45 | $26.55 | 18700 |
| 2024-12-06 | -1.77 | $26.50 | 21036 |
| 2024-12-05 | -4.55 | $26.44 | 19300 |
| 2024-12-04 | -11.82 | $26.36 | 15500 |
| 2024-12-03 | -21.82 | $26.25 | 18206 |
| 2024-12-02 | -25.89 | $26.20 | 19842 |
| 2024-11-29 | -25.62 | $26.18 | 21903 |
| 2024-11-27 | -52.07 | $25.86 | 38504 |
| 2024-11-26 | -55.37 | $25.82 | 29942 |
| 2024-11-25 | -56.20 | $25.81 | 38727 |
| 2024-11-22 | -78.51 | $25.54 | 32300 |
| 2024-11-21 | -76.86 | $25.56 | 32700 |
| 2024-11-20 | -74.38 | $25.59 | 36200 |
| 2024-11-19 | -61.98 | $25.74 | 16231 |
| 2024-11-18 | -64.46 | $25.71 | 18900 |
| 2024-11-15 | -71.90 | $25.62 | 24900 |
| 2024-11-14 | -53.72 | $25.84 | 16500 |
| 2024-11-13 | -36.36 | $26.05 | 12700 |
| 2024-11-12 | -43.80 | $25.96 | 23300 |
| 2024-11-11 | -7.44 | $26.40 | 27412 |
| 2024-11-08 | -10.83 | $26.35 | 15533 |
| 2024-11-07 | -8.33 | $26.38 | 40105 |
| 2024-11-06 | -47.50 | $25.91 | 19334 |
| 2024-11-05 | -73.33 | $25.60 | 9900 |
| 2024-11-04 | -80.83 | $25.51 | 18008 |
| 2024-11-01 | -92.50 | $25.37 | 13502 |
| 2024-10-31 | -95.83 | $25.40 | 39700 |
| 2024-10-30 | -65.45 | $25.83 | 17400 |
| 2024-10-29 | -70.91 | $25.77 | 8100 |
| 2024-10-28 | -56.25 | $26.01 | 11704 |
| 2024-10-25 | -77.42 | $25.80 | 19705 |
| 2024-10-24 | -77.42 | $25.80 | 11137 |
| 2024-10-23 | -85.16 | $25.68 | 46200 |
| 2024-10-22 | -52.17 | $26.40 | 12200 |
| 2024-10-21 | -58.26 | $26.33 | 14738 |
| 2024-10-18 | -57.39 | $26.34 | 17200 |
| 2024-10-17 | -67.50 | $26.19 | 8141 |
| 2024-10-16 | -77.50 | $26.07 | 16749 |
| 2024-10-15 | -76.67 | $26.08 | 15412 |
| 2024-10-14 | -54.55 | $26.34 | 23147 |
| 2024-10-11 | -63.71 | $26.21 | 20000 |
| 2024-10-10 | -69.40 | $26.07 | 28324 |
| 2024-10-09 | -54.48 | $26.21 | 22740 |
| 2024-10-08 | -52.60 | $26.09 | 14100 |
| 2024-10-07 | -51.67 | $26.07 | 58600 |
| 2024-10-04 | -38.38 | $26.29 | 23000 |
| 2024-10-03 | -53.72 | $25.99 | 30214 |
| 2024-10-02 | -43.62 | $26.18 | 27700 |
| 2024-10-01 | -36.17 | $26.32 | 33305 |
| 2024-09-30 | -24.47 | $26.54 | 53000 |
| 2024-09-27 | -12.16 | $26.42 | 21300 |
| 2024-09-26 | -8.00 | $26.27 | 16500 |
| 2024-09-25 | -24.00 | $26.07 | 28934 |
| 2024-09-24 | -32.00 | $25.97 | 13913 |
| 2024-09-23 | -33.60 | $25.95 | 13929 |
| 2024-09-20 | -40.00 | $25.87 | 18600 |
| 2024-09-19 | -20.00 | $26.12 | 45000 |
| 2024-09-18 | -29.66 | $25.95 | 28246 |
| 2024-09-17 | -30.51 | $25.94 | 14731 |
| 2024-09-16 | -38.14 | $25.85 | 27446 |
| 2024-09-13 | -38.98 | $25.84 | 28700 |
| 2024-09-12 | -49.15 | $25.72 | 29515 |
| 2024-09-11 | -63.03 | $25.55 | 14724 |
| 2024-09-10 | -71.21 | $25.36 | 16300 |
| 2024-09-09 | -68.39 | $25.24 | 21428 |
| 2024-09-06 | -67.88 | $25.18 | 15824 |
| 2024-09-05 | -43.52 | $25.46 | 15317 |
| 2024-09-04 | -29.47 | $25.69 | 32300 |
| 2024-09-03 | -26.02 | $25.66 | 27447 |
| 2024-08-30 | -9.69 | $26.05 | 30300 |
| 2024-08-29 | -7.29 | $26.01 | 33400 |
| 2024-08-28 | -11.79 | $25.89 | 16403 |
| 2024-08-27 | -8.13 | $25.98 | 15825 |
| 2024-08-26 | -8.13 | $25.98 | 33400 |
| 2024-08-23 | -6.53 | $26.01 | 32100 |
| 2024-08-22 | -11.93 | $25.86 | 14212 |
| 2024-08-21 | -2.88 | $26.08 | 19900 |
| 2024-08-20 | -7.98 | $25.91 | 19300 |
| 2024-08-19 | -4.02 | $25.87 | 24600 |
| 2024-08-16 | -15.74 | $25.70 | 27700 |
| 2024-08-15 | -21.70 | $25.56 | 18500 |
| 2024-08-14 | -40.87 | $25.21 | 20400 |
| 2024-08-13 | -45.83 | $25.15 | 20000 |
| 2024-08-12 | -61.27 | $24.82 | 20700 |
| 2024-08-09 | -64.69 | $24.73 | 21400 |
| 2024-08-08 | -67.83 | $24.64 | 14932 |
| 2024-08-07 | -80.42 | $24.28 | 51900 |
| 2024-08-06 | -87.41 | $24.08 | 20200 |
| 2024-08-05 | -98.95 | $23.75 | 60300 |
| 2024-08-02 | -92.54 | $24.72 | 27701 |
| 2024-08-01 | -87.12 | $25.16 | 37200 |
| 2024-07-31 | -59.51 | $25.61 | 25300 |
| 2024-07-30 | -90.18 | $25.11 | 19315 |
| 2024-07-29 | -93.25 | $25.06 | 36300 |
| 2024-07-26 | -96.32 | $25.01 | 24900 |
| 2024-07-25 | -96.93 | $25.00 | 40208 |
| 2024-07-24 | -95.95 | $25.16 | 32900 |
| 2024-07-23 | -56.76 | $25.74 | 12143 |
| 2024-07-22 | -39.60 | $25.99 | 17714 |
| 2024-07-19 | -61.54 | $25.62 | 24209 |
| 2024-07-18 | -64.74 | $25.57 | 53131 |
| 2024-07-17 | -30.13 | $26.11 | 21632 |
| 2024-07-16 | -10.26 | $26.42 | 29404 |
| 2024-07-15 | -16.03 | $26.33 | 33700 |
| 2024-07-12 | -6.29 | $26.36 | 52535 |
| 2024-07-11 | -17.32 | $26.07 | 37100 |
| 2024-07-10 | -6.45 | $26.11 | 41618 |
| 2024-07-09 | -13.21 | $25.87 | 34544 |
| 2024-07-08 | -8.74 | $25.89 | 26200 |
| 2024-07-05 | -4.00 | $25.91 | 31300 |
| 2024-07-03 | -4.76 | $25.75 | 12600 |
| 2024-07-02 | -22.22 | $25.58 | 33429 |
| 2024-07-01 | -61.73 | $25.26 | 31800 |
| 2024-06-28 | -32.10 | $25.50 | 51400 |
| 2024-06-27 | -41.86 | $25.40 | 33541 |
| 2024-06-26 | -50.52 | $25.27 | 19500 |
| 2024-06-25 | -54.64 | $25.23 | 10800 |
| 2024-06-24 | -63.92 | $25.14 | 17423 |
| 2024-06-21 | -61.86 | $25.16 | 19813 |
| 2024-06-20 | -46.39 | $25.31 | 26649 |
| 2024-06-18 | -40.21 | $25.37 | 25806 |
| 2024-06-17 | -41.58 | $25.38 | 26730 |
| 2024-06-14 | -38.61 | $25.41 | 16600 |
| 2024-06-13 | -36.63 | $25.43 | 24724 |
| 2024-06-12 | -38.61 | $25.41 | 32334 |
| 2024-06-11 | -63.37 | $25.16 | 26804 |
| 2024-06-10 | -75.25 | $25.04 | 105631 |
| 2024-06-07 | -18.81 | $25.61 | 16906 |
| 2024-06-06 | -12.87 | $25.67 | 20439 |
| 2024-06-05 | -16.81 | $25.61 | 19536 |
| 2024-06-04 | -33.63 | $25.42 | 28025 |
| 2024-06-03 | -45.31 | $25.22 | 21711 |
| 2024-05-31 | -48.20 | $25.13 | 28624 |
| 2024-05-30 | -45.56 | $25.03 | 38148 |
| 2024-05-29 | -42.56 | $24.97 | 18829 |
| 2024-05-28 | -32.82 | $25.16 | 36414 |
| 2024-05-24 | -21.03 | $25.39 | 21001 |
| 2024-05-23 | -30.77 | $25.20 | 18319 |
| 2024-05-22 | -10.43 | $25.56 | 29300 |
| 2024-05-21 | -6.09 | $25.66 | 27106 |
| 2024-05-20 | -8.26 | $25.61 | 18710 |
| 2024-05-17 | -6.50 | $25.37 | 12800 |
| 2024-05-16 | -6.00 | $25.38 | 14900 |
| 2024-05-15 | -3.50 | $25.43 | 28300 |
| 2024-05-14 | -10.16 | $25.18 | 17300 |
| 2024-05-13 | -11.24 | $25.08 | 20000 |
| 2024-05-10 | -3.77 | $25.03 | 13211 |
| 2024-05-09 | -5.37 | $24.91 | 30103 |
| 2024-05-08 | -2.86 | $24.86 | 11400 |
| 2024-05-07 | -7.30 | $24.77 | 23103 |
| 2024-05-06 | -20.00 | $24.74 | 40223 |
| 2024-05-03 | -34.84 | $24.51 | 13100 |
| 2024-05-02 | -50.32 | $24.27 | 23900 |
| 2024-05-01 | -64.52 | $24.05 | 33700 |
| 2024-04-30 | -55.48 | $24.19 | 46900 |
| 2024-04-29 | -36.77 | $24.48 | 20002 |
| 2024-04-26 | -41.94 | $24.40 | 23000 |
| 2024-04-25 | -73.42 | $23.92 | 25500 |
| 2024-04-24 | -76.67 | $23.93 | 16700 |
| 2024-04-23 | -66.00 | $24.09 | 21800 |
| 2024-04-22 | -86.00 | $23.79 | 29000 |
| 2024-04-19 | -98.63 | $23.64 | 12500 |
| 2024-04-18 | -94.93 | $23.87 | 8346 |
| 2024-04-17 | -94.93 | $23.87 | 20200 |
| 2024-04-16 | -98.55 | $23.82 | 21100 |
| 2024-04-15 | -99.25 | $23.86 | 56600 |
| 2024-04-12 | -94.59 | $24.13 | 33800 |
| 2024-04-11 | -77.50 | $24.59 | 32300 |
| 2024-04-10 | -92.41 | $24.48 | 41200 |
| 2024-04-09 | -63.29 | $24.71 | 44900 |
| 2024-04-08 | -46.84 | $24.84 | 26100 |
| 2024-04-05 | -75.95 | $24.61 | 28200 |
| 2024-04-04 | -84.81 | $24.54 | 30800 |
| 2024-04-03 | -74.68 | $24.62 | 31500 |
| 2024-04-02 | -73.56 | $24.57 | 48914 |
| 2024-04-01 | -57.47 | $24.71 | 51200 |
| 2024-03-28 | -26.44 | $24.98 | 27700 |
| 2024-03-27 | -35.63 | $24.90 | 23744 |
| 2024-03-26 | -47.13 | $24.80 | 27000 |
| 2024-03-25 | -54.02 | $24.74 | 21800 |
| 2024-03-22 | -49.43 | $24.78 | 39412 |
| 2024-03-21 | -28.74 | $24.96 | 41539 |
| 2024-03-20 | -44.83 | $24.82 | 31100 |
| 2024-03-19 | -37.70 | $24.75 | 10625 |
| 2024-03-18 | -40.98 | $24.71 | 15420 |
| 2024-03-15 | -40.98 | $24.71 | 15800 |
| 2024-03-14 | -21.31 | $24.95 | 24200 |
| 2024-03-13 | -1.67 | $25.17 | 16514 |
| 2024-03-12 | -2.50 | $25.16 | 13512 |
| 2024-03-11 | -21.57 | $24.79 | 20900 |
| 2024-03-08 | -22.55 | $24.78 | 31203 |
| 2024-03-07 | -1.11 | $24.88 | 30400 |
| 2024-03-06 | -31.82 | $24.59 | 34521 |
| 2024-03-05 | -54.55 | $24.39 | 30800 |
| 2024-03-04 | -16.67 | $24.71 | 19100 |
| 2024-03-01 | -8.33 | $24.79 | 30900 |
| 2024-02-29 | -40.00 | $24.47 | 36500 |
| 2024-02-28 | -48.54 | $24.37 | 27300 |
| 2024-02-27 | -35.92 | $24.50 | 30748 |
| 2024-02-26 | -25.24 | $24.61 | 15839 |
| 2024-02-23 | -21.15 | $24.65 | 35547 |
| 2024-02-22 | -4.40 | $24.68 | 25500 |
| 2024-02-21 | -58.24 | $24.19 | 20713 |
| 2024-02-20 | -45.36 | $24.28 | 13508 |
| 2024-02-16 | -25.77 | $24.47 | 24300 |
| 2024-02-15 | -25.77 | $24.47 | 15835 |
| 2024-02-14 | -27.12 | $24.40 | 19700 |
| 2024-02-13 | -46.04 | $24.08 | 22000 |
| 2024-02-12 | -7.19 | $24.62 | 22800 |
| 2024-02-09 | -15.11 | $24.51 | 22505 |
| 2024-02-08 | -20.14 | $24.44 | 46400 |
| 2024-02-07 | -17.99 | $24.47 | 44047 |
| 2024-02-06 | -44.03 | $24.08 | 26000 |
| 2024-02-05 | -45.52 | $24.06 | 21516 |
| 2024-02-02 | -40.97 | $24.08 | 18035 |
| 2024-02-01 | -38.78 | $24.10 | 15702 |
| 2024-01-31 | -55.03 | $23.85 | 24160 |
| 2024-01-30 | -33.56 | $24.17 | 28300 |
| 2024-01-29 | -36.91 | $24.12 | 34400 |
| 2024-01-26 | -51.01 | $23.91 | 34646 |
| 2024-01-25 | -51.01 | $23.91 | 46000 |
| 2024-01-24 | -52.35 | $23.89 | 28400 |
| 2024-01-23 | -57.05 | $23.82 | 21144 |
| 2024-01-22 | -55.70 | $23.84 | 31700 |
| 2024-01-19 | -46.98 | $23.97 | 10005 |
| 2024-01-18 | -40.27 | $24.07 | 11312 |
| 2024-01-17 | -81.88 | $23.45 | 22322 |
| 2024-01-16 | -67.79 | $23.66 | 16006 |
| 2024-01-12 | -32.21 | $24.19 | 28900 |
| 2024-01-11 | -6.74 | $24.54 | 77200 |
| 2024-01-10 | -18.24 | $23.90 | 16705 |
| 2024-01-09 | -37.74 | $23.59 | 13333 |
| 2024-01-08 | -34.59 | $23.64 | 22400 |
| 2024-01-05 | -55.97 | $23.30 | 16100 |
| 2024-01-04 | -55.35 | $23.31 | 19722 |
| 2024-01-03 | -62.89 | $23.19 | 33648 |
| 2024-01-02 | -51.57 | $23.37 | 40600 |
| 2023-12-29 | -34.59 | $23.64 | 30505 |
| 2023-12-28 | -27.67 | $23.75 | 44900 |
| 2023-12-27 | -26.51 | $23.75 | 29200 |
| 2023-12-26 | -25.52 | $23.70 | 26200 |
| 2023-12-22 | -35.94 | $23.50 | 36900 |
| 2023-12-21 | -35.94 | $23.50 | 27122 |
| 2023-12-20 | -30.21 | $23.61 | 31827 |
| 2023-12-19 | -5.52 | $23.96 | 25100 |
| 2023-12-18 | -2.68 | $23.70 | 31100 |
| 2023-12-15 | -27.03 | $23.32 | 20549 |
| 2023-12-14 | -10.90 | $23.55 | 31347 |
| 2023-12-13 | -8.96 | $23.33 | 25600 |
| 2023-12-12 | -24.00 | $22.88 | 23100 |
| 2023-12-11 | -12.64 | $22.96 | 24200 |
| 2023-12-08 | -11.62 | $22.92 | 31000 |
| 2023-12-07 | -5.83 | $22.97 | 29700 |
| 2023-12-06 | -12.37 | $22.73 | 14137 |
| 2023-12-05 | -8.76 | $22.80 | 19739 |
| 2023-12-04 | -11.34 | $22.75 | 37020 |
| 2023-12-01 | -4.64 | $22.88 | 37400 |
| 2023-11-30 | -8.33 | $22.70 | 43632 |
| 2023-11-29 | -0.81 | $22.68 | 23200 |
| 2023-11-28 | -3.25 | $22.51 | 52135 |
| 2023-11-27 | -3.72 | $22.49 | 19343 |
| 2023-11-24 | -2.19 | $22.53 | 16045 |
| 2023-11-22 | -2.23 | $22.48 | 9800 |
| 2023-11-21 | -8.18 | $22.32 | 21400 |
| 2023-11-20 | -1.49 | $22.50 | 29100 |
| 2023-11-17 | -3.91 | $22.31 | 21100 |
| 2023-11-16 | -3.72 | $22.18 | 17029 |
| 2023-11-15 | -3.77 | $22.15 | 22531 |
| 2023-11-14 | -3.81 | $22.12 | 37523 |
| 2023-11-13 | -2.76 | $21.61 | 26900 |
| 2023-11-10 | -0.61 | $21.49 | 26600 |
| 2023-11-09 | -26.63 | $21.09 | 25700 |
| 2023-11-08 | -16.28 | $21.29 | 19813 |
| 2023-11-07 | -15.61 | $21.31 | 22400 |
| 2023-11-06 | -19.08 | $21.25 | 29800 |
| 2023-11-03 | -13.87 | $21.34 | 20403 |
| 2023-11-02 | -33.53 | $21.00 | 28900 |
| 2023-11-01 | -61.85 | $20.51 | 28689 |
| 2023-10-31 | -81.50 | $20.17 | 27314 |
| 2023-10-30 | -86.71 | $20.08 | 25646 |
| 2023-10-27 | -98.84 | $19.87 | 20900 |
| 2023-10-26 | -100.00 | $19.90 | 29329 |
| 2023-10-25 | -98.90 | $20.12 | 33500 |
| 2023-10-24 | -93.38 | $20.51 | 31800 |
| 2023-10-23 | -99.34 | $20.42 | 34600 |
| 2023-10-20 | -99.25 | $20.59 | 32280 |
| 2023-10-19 | -77.42 | $20.96 | 14541 |
| 2023-10-18 | -63.64 | $21.16 | 22800 |
| 2023-10-17 | -54.60 | $21.47 | 31560 |
| 2023-10-16 | -57.47 | $21.42 | 11445 |
| 2023-10-13 | -67.82 | $21.24 | 34900 |
| 2023-10-12 | -66.83 | $21.35 | 25518 |
| 2023-10-11 | -58.91 | $21.51 | 14800 |
| 2023-10-10 | -63.86 | $21.41 | 23600 |
| 2023-10-09 | -75.74 | $21.17 | 18800 |
| 2023-10-06 | -79.21 | $21.10 | 33300 |
| 2023-10-05 | -88.61 | $20.91 | 33900 |
| 2023-10-04 | -92.08 | $20.84 | 69300 |
| 2023-10-03 | -99.01 | $20.70 | 18410 |
| 2023-10-02 | -96.72 | $21.06 | 44500 |
| 2023-09-29 | -97.71 | $21.35 | 32835 |
| 2023-09-28 | -85.00 | $21.58 | 18400 |
| 2023-09-27 | -84.44 | $21.59 | 29300 |
| 2023-09-26 | -80.00 | $21.67 | 123043 |
| 2023-09-25 | -93.30 | $21.44 | 26350 |
| 2023-09-22 | -97.44 | $21.59 | 39623 |
| 2023-09-21 | -99.33 | $21.62 | 53400 |
| 2023-09-20 | -87.74 | $22.18 | 83634 |
| 2023-09-19 | -77.36 | $22.29 | 22040 |
| 2023-09-18 | -79.25 | $22.27 | 22500 |
| 2023-09-15 | -66.04 | $22.41 | 29047 |
| 2023-09-14 | -45.28 | $22.63 | 39000 |
| 2023-09-13 | -76.42 | $22.30 | 22200 |
| 2023-09-12 | -67.69 | $22.47 | 19905 |
| 2023-09-11 | -56.15 | $22.62 | 20447 |
| 2023-09-08 | -68.46 | $22.46 | 20933 |
| 2023-09-07 | -74.67 | $22.43 | 17400 |
| 2023-09-06 | -68.00 | $22.53 | 23400 |
| 2023-09-05 | -58.00 | $22.68 | 31000 |
| 2023-09-01 | -45.33 | $22.87 | 32140 |
| 2023-08-31 | -45.33 | $22.87 | 31815 |
| 2023-08-30 | -40.67 | $22.94 | 24000 |
| 2023-08-29 | -46.67 | $22.85 | 29842 |
| 2023-08-28 | -69.28 | $22.52 | 39400 |
| 2023-08-25 | -83.33 | $22.33 | 29900 |
| 2023-08-24 | -93.59 | $22.27 | 55339 |
| 2023-08-23 | -78.85 | $22.50 | 25200 |
| 2023-08-22 | -94.23 | $22.26 | 40300 |
| 2023-08-21 | -85.26 | $22.40 | 41326 |
| 2023-08-18 | -92.06 | $22.57 | 25300 |
| 2023-08-17 | -94.74 | $22.65 | 24434 |
| 2023-08-16 | -97.32 | $22.82 | 23021 |
| 2023-08-15 | -86.61 | $23.00 | 20400 |
| 2023-08-14 | -61.61 | $23.28 | 27600 |
| 2023-08-11 | -63.39 | $23.26 | 18400 |
| 2023-08-10 | -63.39 | $23.26 | 29937 |
| 2023-08-09 | -60.71 | $23.29 | 20509 |
| 2023-08-08 | -64.29 | $23.25 | 24000 |
| 2023-08-07 | -50.00 | $23.29 | 68803 |
| 2023-08-04 | -70.78 | $22.88 | 29033 |
| 2023-08-03 | -62.42 | $22.99 | 24401 |
| 2023-08-02 | -49.11 | $23.14 | 41900 |
| 2023-08-01 | -32.54 | $23.42 | 47922 |
| 2023-07-31 | -22.49 | $23.59 | 35200 |
| 2023-07-28 | -26.63 | $23.52 | 39306 |
| 2023-07-27 | -37.87 | $23.33 | 42902 |
| 2023-07-26 | -34.32 | $23.39 | 41425 |
| 2023-07-25 | -33.73 | $23.40 | 33245 |
| 2023-07-24 | -34.32 | $23.39 | 29700 |
| 2023-07-21 | -31.36 | $23.44 | 28200 |
| 2023-07-20 | -22.49 | $23.59 | 21400 |
| 2023-07-19 | -9.47 | $23.81 | 55048 |
| 2023-07-18 | 0.00 | $23.72 | 35100 |
| 2023-07-17 | -13.01 | $23.35 | 23019 |
| 2023-07-14 | -16.26 | $23.31 | 31900 |
| 2023-07-13 | -0.86 | $23.43 | 24700 |
| 2023-07-12 | -21.57 | $23.08 | 25200 |
| 2023-07-11 | -50.00 | $22.79 | 22500 |
| 2023-07-10 | -69.61 | $22.59 | 20822 |
| 2023-07-07 | -75.49 | $22.53 | 36900 |
| 2023-07-06 | -85.29 | $22.43 | 33923 |
| 2023-07-05 | -59.26 | $22.66 | 54013 |
| 2023-07-03 | -36.11 | $22.91 | 32200 |
| 2023-06-30 | -31.48 | $22.96 | 32846 |
| 2023-06-29 | -49.19 | $22.69 | 43100 |
| 2023-06-28 | -44.76 | $22.66 | 33900 |
| 2023-06-27 | -48.25 | $22.61 | 25900 |
| 2023-06-26 | -62.24 | $22.41 | 31400 |
| 2023-06-23 | -52.35 | $22.52 | 36417 |
| 2023-06-22 | -44.67 | $22.63 | 16716 |
| 2023-06-21 | -39.33 | $22.71 | 24831 |
| 2023-06-20 | -31.33 | $22.83 | 26100 |
| 2023-06-16 | -9.33 | $23.16 | 36749 |
| 2023-06-15 | -3.42 | $23.21 | 37208 |
| 2023-06-14 | -12.50 | $22.85 | 36549 |
| 2023-06-13 | -4.55 | $22.85 | 50500 |
| 2023-06-12 | -1.11 | $22.69 | 32325 |
| 2023-06-09 | -26.67 | $22.46 | 39726 |
| 2023-06-08 | -26.67 | $22.46 | 29100 |
| 2023-06-07 | -42.22 | $22.32 | 63300 |
| 2023-06-06 | -26.67 | $22.46 | 43500 |
| 2023-06-05 | -32.22 | $22.41 | 37613 |
| 2023-06-02 | -16.67 | $22.55 | 36410 |
| 2023-06-01 | -20.00 | $22.35 | 20921 |
| 2023-05-31 | -52.00 | $22.11 | 33631 |
| 2023-05-30 | -65.33 | $22.01 | 29224 |
| 2023-05-26 | -52.00 | $22.11 | 32100 |
| 2023-05-25 | -90.67 | $21.82 | 36507 |
| 2023-05-24 | -92.00 | $21.81 | 18500 |
| 2023-05-23 | -36.05 | $22.19 | 18411 |
| 2023-05-22 | -12.79 | $22.39 | 13342 |
| 2023-05-19 | -12.79 | $22.39 | 21127 |
| 2023-05-18 | -4.65 | $22.46 | 16200 |
| 2023-05-17 | -15.38 | $22.30 | 20800 |
| 2023-05-16 | -50.54 | $22.10 | 21600 |
| 2023-05-15 | -40.86 | $22.19 | 35200 |
| 2023-05-12 | -63.44 | $21.98 | 28046 |
| 2023-05-11 | -52.69 | $22.08 | 29300 |
| 2023-05-10 | -52.69 | $22.08 | 32731 |
| 2023-05-09 | -66.67 | $21.95 | 34800 |
| 2023-05-08 | -54.84 | $22.06 | 39649 |
| 2023-05-05 | -46.24 | $22.14 | 35016 |
| 2023-05-04 | -72.04 | $21.90 | 19800 |
| 2023-05-03 | -58.06 | $22.03 | 35000 |
| 2023-05-02 | -56.99 | $22.04 | 34100 |
| 2023-05-01 | -32.26 | $22.27 | 36800 |
| 2023-04-28 | -26.88 | $22.32 | 36525 |
| 2023-04-27 | -43.01 | $22.17 | 36921 |
| 2023-04-26 | -83.33 | $21.67 | 32100 |
| 2023-04-25 | -52.08 | $21.82 | 50243 |
| 2023-04-24 | -25.50 | $22.19 | 17116 |
| 2023-04-21 | -19.77 | $22.22 | 34800 |
| 2023-04-20 | -16.38 | $22.28 | 28448 |
| 2023-04-19 | -10.17 | $22.39 | 31700 |
| 2023-04-18 | -2.30 | $22.50 | 25248 |
| 2023-04-17 | -9.20 | $22.38 | 16625 |
| 2023-04-14 | -9.77 | $22.37 | 41900 |
| 2023-04-13 | -5.73 | $22.39 | 42200 |
| 2023-04-12 | -19.79 | $22.12 | 35800 |
| 2023-04-11 | -19.89 | $22.07 | 21009 |
| 2023-04-10 | -20.97 | $22.05 | 34400 |
| 2023-04-06 | -22.04 | $22.03 | 28100 |
| 2023-04-05 | -24.19 | $21.99 | 37015 |
| 2023-04-04 | -18.82 | $22.09 | 26206 |
| 2023-04-03 | -4.81 | $22.36 | 47701 |
| 2023-03-31 | -14.06 | $22.23 | 52700 |
| 2023-03-30 | -28.13 | $21.96 | 112315 |
| 2023-03-29 | -39.58 | $21.74 | 53200 |
| 2023-03-28 | -65.10 | $21.25 | 45937 |
| 2023-03-27 | -64.06 | $21.27 | 30500 |
| 2023-03-24 | -74.48 | $21.07 | 51700 |
| 2023-03-23 | -79.69 | $20.97 | 48824 |
| 2023-03-22 | -78.13 | $21.00 | 64825 |
| 2023-03-21 | -64.06 | $21.27 | 28212 |
| 2023-03-20 | -70.31 | $21.15 | 43007 |
| 2023-03-17 | -84.29 | $20.91 | 35407 |
| 2023-03-16 | -76.23 | $21.16 | 25124 |
| 2023-03-15 | -94.53 | $20.72 | 33115 |
| 2023-03-14 | -90.11 | $21.05 | 35800 |
| 2023-03-13 | -98.48 | $20.83 | 41400 |
| 2023-03-10 | -99.08 | $21.26 | 29849 |
| 2023-03-09 | -98.84 | $21.72 | 20913 |
| 2023-03-08 | -77.91 | $22.08 | 34704 |
| 2023-03-07 | -77.33 | $22.09 | 28213 |
| 2023-03-06 | -61.05 | $22.37 | 37200 |
| 2023-03-03 | -62.21 | $22.35 | 35821 |
| 2023-03-02 | -82.18 | $22.01 | 45934 |
| 2023-03-01 | -95.40 | $21.78 | 46000 |
| 2023-02-28 | -91.38 | $21.85 | 25000 |
| 2023-02-27 | -86.78 | $21.93 | 30418 |
| 2023-02-24 | -95.40 | $21.78 | 25912 |
| 2023-02-23 | -84.62 | $22.12 | 24800 |
| 2023-02-22 | -99.33 | $21.96 | 23003 |
| 2023-02-21 | -99.28 | $22.06 | 28618 |
| 2023-02-17 | -77.98 | $22.59 | 29100 |
| 2023-02-16 | -53.72 | $22.79 | 26100 |
| 2023-02-15 | -23.08 | $23.14 | 28333 |
| 2023-02-14 | -27.69 | $23.08 | 42500 |
| 2023-02-13 | -14.62 | $23.25 | 51700 |
| 2023-02-10 | -41.54 | $22.90 | 36800 |
| 2023-02-09 | -48.46 | $22.81 | 39933 |
| 2023-02-08 | -23.03 | $23.06 | 56700 |
| 2023-02-07 | -13.51 | $23.19 | 43800 |
| 2023-02-06 | -32.43 | $22.84 | 40700 |
| 2023-02-03 | -12.55 | $23.14 | 47619 |
| 2023-02-02 | -1.99 | $23.39 | 47517 |
| 2023-02-01 | -3.93 | $23.13 | 57609 |
| 2023-01-31 | -4.88 | $22.80 | 49100 |
| 2023-01-30 | -12.68 | $22.64 | 51143 |
| 2023-01-27 | -4.37 | $22.80 | 54700 |
| 2023-01-26 | -0.44 | $22.82 | 32400 |
| 2023-01-25 | -9.78 | $22.61 | 54200 |
| 2023-01-24 | -6.67 | $22.68 | 38600 |
| 2023-01-23 | -5.33 | $22.71 | 58565 |
| 2023-01-20 | -10.00 | $22.56 | 32700 |
| 2023-01-19 | -23.64 | $22.26 | 65600 |
| 2023-01-18 | -21.82 | $22.30 | 30800 |
| 2023-01-17 | -4.64 | $22.43 | 41712 |
| 2023-01-13 | -6.35 | $22.35 | 48900 |
| 2023-01-12 | -5.82 | $22.36 | 36000 |
| 2023-01-11 | -21.67 | $22.17 | 49600 |
| 2023-01-10 | -40.39 | $21.79 | 31001 |
| 2023-01-09 | -47.78 | $21.64 | 28500 |
| 2023-01-06 | -55.17 | $21.49 | 51300 |
| 2023-01-05 | -79.80 | $20.99 | 59124 |
| 2023-01-04 | -67.00 | $21.25 | 42900 |
| 2023-01-03 | -80.79 | $20.97 | 62400 |
| 2022-12-30 | -82.27 | $20.94 | 129277 |
| 2022-12-29 | -80.79 | $20.97 | 80706 |
| 2022-12-28 | -100.00 | $20.58 | 108139 |
| 2022-12-27 | -99.43 | $20.86 | 79703 |
| 2022-12-23 | -92.00 | $21.00 | 72100 |
| 2022-12-22 | -90.12 | $21.06 | 38520 |
| 2022-12-21 | -73.91 | $21.42 | 34700 |
| 2022-12-20 | -87.58 | $21.20 | 32712 |
| 2022-12-19 | -96.62 | $21.18 | 54400 |
| 2022-12-16 | -91.60 | $21.52 | 40542 |
| 2022-12-15 | -76.52 | $21.73 | 44600 |
| 2022-12-14 | -24.35 | $22.33 | 59245 |
| 2022-12-13 | -38.26 | $22.17 | 65221 |
| 2022-12-12 | -63.92 | $21.81 | 46833 |
| 2022-12-09 | -85.44 | $21.61 | 73200 |
| 2022-12-08 | -78.95 | $21.59 | 48519 |
| 2022-12-07 | -54.88 | $21.59 | 38719 |
| 2022-12-06 | -57.93 | $21.54 | 58849 |
| 2022-12-05 | -43.29 | $21.78 | 79500 |
| 2022-12-02 | -15.85 | $22.23 | 44445 |
| 2022-12-01 | -13.19 | $22.25 | 84236 |
| 2022-11-30 | -18.68 | $22.15 | 69920 |
| 2022-11-29 | -51.65 | $21.55 | 57705 |
| 2022-11-28 | -45.60 | $21.66 | 65440 |
| 2022-11-25 | -34.07 | $21.87 | 26109 |
| 2022-11-23 | -49.55 | $21.80 | 69827 |
| 2022-11-22 | -50.00 | $21.79 | 107520 |
| 2022-11-21 | -52.23 | $21.74 | 53428 |
| 2022-11-18 | -47.77 | $21.84 | 50406 |
| 2022-11-17 | -48.66 | $21.82 | 41800 |
| 2022-11-16 | -37.05 | $22.08 | 34900 |
| 2022-11-15 | -33.93 | $22.15 | 28900 |
| 2022-11-14 | -43.75 | $21.93 | 43339 |
| 2022-11-11 | -23.08 | $22.37 | 36200 |
| 2022-11-10 | -31.84 | $22.06 | 36224 |
| 2022-11-09 | -61.08 | $20.87 | 27011 |
| 2022-11-08 | -46.11 | $21.37 | 24224 |
| 2022-11-07 | -49.40 | $21.26 | 42500 |
| 2022-11-04 | -57.19 | $21.00 | 70827 |
| 2022-11-03 | -64.97 | $20.74 | 101511 |
| 2022-11-02 | -54.19 | $21.10 | 90300 |
| 2022-11-01 | -28.14 | $21.97 | 81613 |
| 2022-10-31 | -20.06 | $22.24 | 32529 |
| 2022-10-28 | -16.77 | $22.35 | 49413 |
| 2022-10-27 | -24.55 | $22.09 | 61905 |
| 2022-10-26 | -5.15 | $22.33 | 37922 |
| 2022-10-25 | -0.76 | $22.17 | 31302 |
| 2022-10-24 | -8.02 | $21.98 | 54021 |
| 2022-10-21 | -6.19 | $21.54 | 49213 |
| 2022-10-20 | -25.63 | $21.05 | 77300 |
| 2022-10-19 | -40.08 | $20.99 | 65500 |
| 2022-10-18 | -49.54 | $21.21 | 59600 |
| 2022-10-17 | -63.47 | $20.79 | 43418 |
| 2022-10-14 | -80.12 | $20.24 | 68607 |
| 2022-10-13 | -69.50 | $20.61 | 72413 |
| 2022-10-12 | -96.07 | $20.09 | 26323 |
| 2022-10-11 | -93.54 | $20.18 | 43600 |
| 2022-10-10 | -88.52 | $20.37 | 49500 |
| 2022-10-07 | -86.01 | $20.55 | 87800 |
| 2022-10-06 | -78.79 | $20.86 | 41500 |
| 2022-10-05 | -71.33 | $21.18 | 59000 |
| 2022-10-04 | -67.13 | $21.36 | 51222 |
| 2022-10-03 | -85.55 | $20.57 | 78400 |
| 2022-09-30 | -93.24 | $20.24 | 42100 |
| 2022-09-29 | -92.54 | $20.27 | 62000 |
| 2022-09-28 | -83.92 | $20.64 | 63229 |
| 2022-09-27 | -95.57 | $20.14 | 54139 |
| 2022-09-26 | -97.80 | $20.23 | 104900 |
| 2022-09-23 | -96.11 | $20.68 | 120935 |
| 2022-09-22 | -96.72 | $21.54 | 76600 |
| 2022-09-21 | -100.00 | $22.18 | 35900 |
| 2022-09-20 | -98.62 | $22.52 | 47225 |
| 2022-09-19 | -86.77 | $22.93 | 27921 |
| 2022-09-16 | -87.95 | $22.94 | 41700 |
| 2022-09-15 | -91.94 | $23.14 | 46136 |
| 2022-09-14 | -92.38 | $23.31 | 31139 |
| 2022-09-13 | -94.80 | $23.17 | 63315 |
| 2022-09-12 | -80.92 | $24.05 | 77341 |
| 2022-09-09 | -83.54 | $23.92 | 44300 |
| 2022-09-08 | -90.15 | $23.49 | 33400 |
| 2022-09-07 | -93.85 | $23.25 | 38634 |
| 2022-09-06 | -97.69 | $23.00 | 62818 |
| 2022-09-02 | -97.23 | $23.38 | 29100 |
| 2022-09-01 | -96.42 | $23.43 | 51600 |
| 2022-08-31 | -97.26 | $23.68 | 33800 |
| 2022-08-30 | -97.77 | $23.65 | 51300 |
| 2022-08-29 | -97.99 | $23.98 | 45610 |
| 2022-08-26 | -99.43 | $24.15 | 71679 |
| 2022-08-25 | -88.72 | $25.18 | 41500 |
| 2022-08-24 | -95.74 | $24.85 | 38200 |
| 2022-08-23 | -93.51 | $24.88 | 50617 |
| 2022-08-22 | -83.40 | $25.18 | 68525 |
| 2022-08-19 | -71.17 | $25.77 | 78300 |
| 2022-08-18 | -59.66 | $26.20 | 84527 |
| 2022-08-17 | -54.69 | $26.32 | 495500 |
| 2022-08-16 | -12.45 | $28.66 | 25943 |
| 2022-08-15 | -9.48 | $28.79 | 56600 |
| 2022-08-12 | -10.35 | $28.70 | 42709 |
| 2022-08-11 | -6.00 | $28.80 | 55728 |
| 2022-08-10 | -3.84 | $28.66 | 64931 |
| 2022-08-09 | -7.67 | $28.39 | 57400 |
| 2022-08-08 | -4.55 | $28.61 | 63808 |
| 2022-08-05 | -8.95 | $28.30 | 65713 |
| 2022-08-04 | -10.37 | $28.20 | 63931 |
| 2022-08-03 | -3.55 | $28.68 | 80422 |
| 2022-08-02 | -11.36 | $28.13 | 80000 |
| 2022-08-01 | -2.74 | $28.73 | 218049 |
| 2022-07-29 | -2.37 | $27.82 | 107738 |
| 2022-07-28 | -2.02 | $26.49 | 88900 |
| 2022-07-27 | -9.01 | $24.86 | 49316 |
| 2022-07-26 | -9.84 | $24.47 | 20600 |
| 2022-07-25 | -7.94 | $24.53 | 60200 |
| 2022-07-22 | -12.24 | $24.14 | 31903 |
| 2022-07-21 | -4.14 | $24.00 | 29200 |
| 2022-07-20 | -3.52 | $23.91 | 42100 |
| 2022-07-19 | -1.95 | $23.95 | 47207 |
| 2022-07-18 | -11.59 | $23.23 | 47634 |
| 2022-07-15 | -18.08 | $22.85 | 29118 |
| 2022-07-14 | -54.80 | $22.20 | 35400 |
| 2022-07-13 | -38.42 | $22.49 | 37949 |
| 2022-07-12 | -50.86 | $22.54 | 61315 |
| 2022-07-11 | -54.23 | $22.70 | 38100 |
| 2022-07-08 | -62.77 | $22.80 | 20711 |
| 2022-07-07 | -68.15 | $22.62 | 69714 |
| 2022-07-06 | -74.55 | $22.38 | 24500 |
| 2022-07-05 | -78.32 | $22.25 | 31300 |
| 2022-07-01 | -77.81 | $22.27 | 30218 |
| 2022-06-30 | -81.89 | $22.11 | 30800 |
| 2022-06-29 | -78.06 | $22.26 | 38306 |
| 2022-06-28 | -78.06 | $22.26 | 41400 |
| 2022-06-27 | -69.39 | $22.60 | 25409 |
| 2022-06-24 | -70.92 | $22.54 | 50100 |
| 2022-06-23 | -93.11 | $21.67 | 42816 |
| 2022-06-22 | -93.37 | $21.66 | 37518 |
| 2022-06-21 | -87.24 | $21.90 | 52906 |
| 2022-06-17 | -98.21 | $21.47 | 54849 |
| 2022-06-16 | -98.60 | $21.81 | 69900 |
| 2022-06-15 | -78.69 | $22.92 | 42048 |
| 2022-06-14 | -96.39 | $22.38 | 48200 |
| 2022-06-13 | -93.14 | $22.74 | 65313 |
| 2022-06-10 | -60.18 | $23.99 | 29805 |
| 2022-06-09 | -32.14 | $24.42 | 28439 |
| 2022-06-08 | -11.79 | $24.99 | 13900 |
| 2022-06-07 | -2.86 | $25.24 | 17413 |
| 2022-06-06 | -8.21 | $25.09 | 28617 |
| 2022-06-03 | -12.90 | $24.95 | 35708 |
| 2022-06-02 | -0.72 | $25.29 | 46524 |
| 2022-06-01 | -15.84 | $25.07 | 71630 |
| 2022-05-31 | -24.09 | $24.82 | 31620 |
| 2022-05-27 | -19.47 | $24.96 | 30730 |
| 2022-05-26 | -40.33 | $24.34 | 26137 |
| 2022-05-25 | -61.56 | $23.70 | 36200 |
| 2022-05-24 | -63.19 | $23.65 | 40000 |
| 2022-05-23 | -65.89 | $23.84 | 52516 |
| 2022-05-20 | -72.49 | $23.67 | 33734 |
| 2022-05-19 | -78.44 | $23.65 | 44946 |
| 2022-05-18 | -79.33 | $23.69 | 61600 |
| 2022-05-17 | -69.61 | $24.24 | 39910 |
| 2022-05-16 | -80.74 | $23.61 | 41900 |
| 2022-05-13 | -83.57 | $23.45 | 41945 |
| 2022-05-12 | -96.16 | $22.76 | 63000 |
| 2022-05-11 | -99.29 | $23.16 | 41100 |
| 2022-05-10 | -95.64 | $23.50 | 44108 |
| 2022-05-09 | -99.13 | $23.30 | 96400 |
| 2022-05-06 | -92.64 | $24.46 | 36424 |
| 2022-05-05 | -89.26 | $24.63 | 58500 |
| 2022-05-04 | -74.03 | $25.49 | 41749 |
| 2022-05-03 | -86.70 | $24.90 | 30014 |
| 2022-05-02 | -93.24 | $24.53 | 84249 |
| 2022-04-29 | -100.00 | $24.59 | 72122 |
| 2022-04-28 | -89.02 | $25.45 | 42648 |
| 2022-04-27 | -99.32 | $24.84 | 57800 |
| 2022-04-26 | -99.83 | $24.90 | 375428 |
| 2022-04-25 | -87.86 | $26.45 | 52400 |
| 2022-04-22 | -99.32 | $26.32 | 46413 |
| 2022-04-21 | -93.19 | $27.30 | 41836 |
| 2022-04-20 | -72.75 | $28.05 | 42422 |
| 2022-04-19 | -83.85 | $27.67 | 41032 |
| 2022-04-18 | -96.56 | $27.24 | 33845 |
| 2022-04-14 | -98.01 | $27.44 | 53138 |
| 2022-04-13 | -84.91 | $28.19 | 37530 |
| 2022-04-12 | -71.31 | $28.33 | 19500 |
| 2022-04-11 | -55.70 | $28.30 | 31217 |
| 2022-04-08 | -45.20 | $28.77 | 14401 |
| 2022-04-07 | -44.14 | $28.82 | 34018 |
| 2022-04-06 | -39.66 | $29.03 | 37600 |
| 2022-04-05 | -25.16 | $29.71 | 36000 |
| 2022-04-04 | -11.09 | $30.37 | 36413 |
| 2022-04-01 | -11.51 | $30.35 | 26200 |
| 2022-03-31 | -16.20 | $30.13 | 30331 |
| 2022-03-30 | -21.11 | $29.90 | 32100 |
| 2022-03-29 | -14.07 | $30.23 | 49302 |
| 2022-03-28 | -25.59 | $29.69 | 41904 |
| 2022-03-25 | -27.51 | $29.60 | 72815 |
| 2022-03-24 | -27.93 | $29.58 | 34006 |
| 2022-03-23 | -19.83 | $29.96 | 28214 |
| 2022-03-22 | -9.17 | $30.46 | 41500 |
| 2022-03-21 | -19.66 | $29.96 | 50600 |
| 2022-03-18 | -16.88 | $30.09 | 68700 |
| 2022-03-17 | -22.65 | $29.82 | 375731 |
| 2022-03-16 | -61.27 | $27.85 | 30713 |
| 2022-03-15 | -83.10 | $26.92 | 30640 |
| 2022-03-14 | -99.31 | $26.23 | 40141 |
| 2022-03-11 | -95.27 | $26.60 | 25725 |
| 2022-03-10 | -85.59 | $27.04 | 37300 |
| 2022-03-09 | -82.28 | $27.20 | 33336 |
| 2022-03-08 | -94.53 | $26.64 | 56948 |
| 2022-03-07 | -97.27 | $26.68 | 91600 |
| 2022-03-04 | -82.91 | $27.37 | 34400 |
| 2022-03-03 | -68.36 | $28.00 | 46423 |
| 2022-03-02 | -57.37 | $28.51 | 41425 |
| 2022-03-01 | -67.12 | $28.08 | 63600 |
| 2022-02-28 | -57.60 | $28.50 | 55700 |
| 2022-02-25 | -55.78 | $28.58 | 42012 |
| 2022-02-24 | -73.70 | $27.79 | 116400 |
| 2022-02-23 | -100.00 | $27.87 | 25616 |
| 2022-02-22 | -90.21 | $28.46 | 69035 |
| 2022-02-18 | -37.13 | $29.67 | 17400 |
| 2022-02-17 | -37.03 | $30.02 | 68138 |
| 2022-02-16 | -41.94 | $30.34 | 24100 |
| 2022-02-15 | -49.32 | $29.96 | 61920 |
| 2022-02-14 | -49.32 | $29.96 | 40026 |
| 2022-02-11 | -41.36 | $30.37 | 36200 |
| 2022-02-10 | -33.21 | $30.83 | 19400 |
| 2022-02-09 | -36.17 | $30.72 | 36300 |
| 2022-02-08 | -42.99 | $30.36 | 17963 |
| 2022-02-07 | -46.02 | $30.20 | 27146 |
| 2022-02-04 | -50.38 | $29.97 | 32442 |
| 2022-02-03 | -51.14 | $29.93 | 35845 |
| 2022-02-02 | -34.69 | $30.89 | 28912 |
| 2022-02-01 | -40.62 | $30.61 | 40945 |
| 2022-01-31 | -50.82 | $30.05 | 46900 |
| 2022-01-28 | -58.47 | $29.63 | 22700 |
| 2022-01-27 | -68.12 | $29.10 | 59700 |
| 2022-01-26 | -77.41 | $28.59 | 62200 |
| 2022-01-25 | -79.42 | $28.48 | 155623 |
| 2022-01-24 | -68.31 | $29.09 | 214100 |
| 2022-01-21 | -98.97 | $29.95 | 76948 |
| 2022-01-20 | -51.37 | $31.90 | 47400 |
| 2022-01-19 | -33.33 | $32.21 | 25700 |
| 2022-01-18 | -43.42 | $31.85 | 40912 |
| 2022-01-14 | -32.02 | $32.11 | 28700 |
| 2022-01-13 | -27.19 | $32.22 | 25800 |
| 2022-01-12 | -14.91 | $32.50 | 38800 |
| 2022-01-11 | -27.63 | $32.21 | 28700 |
| 2022-01-10 | -40.35 | $31.92 | 39240 |
| 2022-01-07 | -40.35 | $31.92 | 20634 |
| 2022-01-06 | -53.95 | $31.61 | 41812 |
| 2022-01-05 | -45.18 | $31.81 | 42700 |
| 2022-01-04 | -13.08 | $32.53 | 38727 |
| 2022-01-03 | -1.37 | $32.68 | 39410 |
| 2021-12-31 | -4.24 | $32.51 | 18044 |
| 2021-12-30 | -7.06 | $32.30 | 25226 |
| 2021-12-29 | -7.43 | $32.29 | 24340 |
| 2021-12-28 | -12.27 | $32.16 | 22800 |
| 2021-12-27 | -8.92 | $32.25 | 35524 |
| 2021-12-23 | -0.77 | $32.38 | 25349 |
| 2021-12-22 | -32.16 | $31.15 | 18833 |
| 2021-12-21 | -42.97 | $31.26 | 20044 |
| 2021-12-20 | -58.19 | $31.00 | 36700 |
| 2021-12-17 | -52.58 | $31.27 | 24200 |
| 2021-12-16 | -58.38 | $31.19 | 28226 |
| 2021-12-15 | -59.28 | $31.16 | 26900 |
| 2021-12-14 | -67.94 | $30.89 | 30900 |
| 2021-12-13 | -64.64 | $31.08 | 36702 |
| 2021-12-10 | -60.70 | $31.27 | 34722 |
| 2021-12-09 | -57.75 | $31.38 | 26405 |
| 2021-12-08 | -60.70 | $31.27 | 23734 |
| 2021-12-07 | -69.25 | $30.95 | 34000 |
| 2021-12-06 | -88.24 | $30.24 | 48821 |
| 2021-12-03 | -100.00 | $29.99 | 55500 |
| 2021-12-02 | -91.96 | $30.45 | 37922 |
| 2021-12-01 | -94.94 | $30.35 | 50400 |
| 2021-11-30 | -94.05 | $30.38 | 118900 |
| 2021-11-29 | -74.92 | $31.15 | 24900 |
| 2021-11-26 | -82.45 | $30.91 | 60800 |
| 2021-11-24 | -92.57 | $31.67 | 45205 |
| 2021-11-23 | -92.39 | $31.84 | 68304 |
| 2021-11-22 | -61.08 | $32.41 | 25500 |
| 2021-11-19 | -40.37 | $32.66 | 35600 |
| 2021-11-18 | -34.40 | $32.79 | 34000 |
| 2021-11-17 | -32.57 | $32.83 | 38400 |
| 2021-11-16 | -18.35 | $33.14 | 34809 |
| 2021-11-15 | -21.56 | $33.07 | 41800 |
| 2021-11-12 | -7.34 | $33.38 | 23500 |
| 2021-11-11 | 0.00 | $33.50 | 30500 |
| 2021-11-10 | -8.92 | $33.21 | 15739 |
| 2021-11-09 | -3.70 | $33.30 | 34900 |
| 2021-11-08 | -7.45 | $33.19 | 32545 |
| 2021-11-05 | -9.93 | $33.12 | 43203 |
| 2021-11-04 | -5.05 | $33.11 | 55703 |
| 2021-11-03 | -6.94 | $33.03 | 38843 |
| 2021-11-02 | -6.14 | $33.04 | 63521 |
| 2021-11-01 | -0.62 | $32.98 | 113200 |
| 2021-10-29 | -3.93 | $32.34 | 51600 |
| 2021-10-28 | -21.07 | $31.86 | 23708 |
| 2021-10-27 | -26.07 | $31.72 | 23106 |
| 2021-10-26 | -23.57 | $31.79 | 19201 |
| 2021-10-25 | -27.86 | $31.67 | 40307 |
| 2021-10-22 | -31.07 | $31.58 | 56400 |
| 2021-10-21 | -20.71 | $31.87 | 34018 |
| 2021-10-20 | -22.56 | $32.19 | 41619 |
| 2021-10-19 | -28.31 | $32.41 | 26300 |
| 2021-10-18 | -40.26 | $31.95 | 33600 |
| 2021-10-15 | -43.38 | $31.83 | 45400 |
| 2021-10-14 | -54.29 | $31.41 | 31858 |
| 2021-10-13 | -59.48 | $31.21 | 49539 |
| 2021-10-12 | -69.87 | $30.81 | 58700 |
| 2021-10-11 | -65.78 | $31.07 | 54537 |
| 2021-10-08 | -80.12 | $30.65 | 32500 |
| 2021-10-07 | -81.91 | $30.56 | 32508 |
| 2021-10-06 | -90.06 | $30.15 | 28607 |
| 2021-10-05 | -89.46 | $30.18 | 51700 |
| 2021-10-04 | -96.02 | $29.85 | 67900 |
| 2021-10-01 | -94.86 | $30.25 | 54610 |
| 2021-09-30 | -98.27 | $30.13 | 47025 |
| 2021-09-29 | -98.00 | $30.28 | 41405 |
| 2021-09-28 | -94.72 | $30.55 | 109600 |
| 2021-09-27 | -96.13 | $31.45 | 73343 |
| 2021-09-24 | -100.00 | $31.79 | 66900 |
| 2021-09-23 | -84.33 | $32.42 | 74400 |
| 2021-09-22 | -76.87 | $32.62 | 64600 |
| 2021-09-21 | -70.15 | $32.80 | 45403 |
| 2021-09-20 | -56.40 | $32.83 | 123844 |
| 2021-09-17 | -45.07 | $33.08 | 49839 |
| 2021-09-16 | -44.79 | $33.09 | 45721 |
| 2021-09-15 | -41.74 | $33.19 | 58232 |
| 2021-09-14 | -43.42 | $33.13 | 84035 |
| 2021-09-13 | -24.65 | $33.80 | 102700 |
| 2021-09-10 | -18.21 | $33.40 | 93349 |
| 2021-09-09 | -10.12 | $33.33 | 83026 |
| 2021-09-08 | -2.94 | $33.09 | 176800 |
| 2021-09-07 | -1.14 | $32.74 | 128198 |
| 2021-09-03 | -13.18 | $32.38 | 29600 |
| 2021-09-02 | -18.83 | $32.22 | 52172 |
| 2021-09-01 | -14.50 | $32.29 | 48000 |
| 2021-08-31 | -13.67 | $32.14 | 47817 |
| 2021-08-30 | -4.81 | $32.34 | 51418 |
| 2021-08-27 | -2.54 | $32.35 | 71200 |
| 2021-08-26 | -10.49 | $32.12 | 82043 |
| 2021-08-25 | -9.62 | $32.14 | 65300 |
| 2021-08-24 | -2.20 | $32.32 | 43235 |
| 2021-08-23 | -1.33 | $32.12 | 69710 |
| 2021-08-20 | -18.93 | $31.43 | 35440 |
| 2021-08-19 | -25.36 | $31.25 | 39400 |
| 2021-08-18 | -15.16 | $31.23 | 46636 |
| 2021-08-17 | -7.38 | $31.42 | 35000 |
| 2021-08-16 | -2.66 | $31.53 | 46140 |
| 2021-08-13 | -2.55 | $31.51 | 51800 |
| 2021-08-12 | -4.26 | $31.30 | 38700 |
| 2021-08-11 | -2.71 | $31.34 | 69100 |
| 2021-08-10 | -3.63 | $31.22 | 64700 |
| 2021-08-09 | -4.02 | $30.98 | 142200 |
| 2021-08-06 | -16.67 | $30.43 | 36700 |
| 2021-08-05 | -5.33 | $30.25 | 58827 |
| 2021-08-04 | -26.67 | $29.93 | 35100 |
| 2021-08-03 | -28.00 | $29.91 | 25300 |
| 2021-08-02 | -36.00 | $29.79 | 40400 |
| 2021-07-30 | -45.33 | $29.65 | 18900 |
| 2021-07-29 | -42.67 | $29.69 | 36200 |
| 2021-07-28 | -55.33 | $29.50 | 20239 |
| 2021-07-27 | -74.67 | $29.21 | 32726 |
| 2021-07-26 | -56.67 | $29.48 | 27800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.29
2026-07-22
Close Price
$30.50
Vol: 28764Average Directional Index - Detailed Analysis
Minimum
7.23
Average
20.24
Maximum
73.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.29 | $30.50 | 28764 |
| 2026-07-21 | 22.09 | $30.61 | 18200 |
| 2026-07-20 | 21.46 | $30.36 | 8302 |
| 2026-07-17 | 20.47 | $30.32 | 54100 |
| 2026-07-16 | 19.43 | $30.69 | 9928 |
| 2026-07-15 | 18.67 | $30.97 | 25630 |
| 2026-07-14 | 17.88 | $30.90 | 14525 |
| 2026-07-13 | 17.57 | $30.70 | 40313 |
| 2026-07-10 | 17.22 | $30.76 | 28507 |
| 2026-07-09 | 16.73 | $30.91 | 20100 |
| 2026-07-08 | 16.41 | $30.73 | 23100 |
| 2026-07-07 | 16.05 | $30.92 | 42017 |
| 2026-07-06 | 15.94 | $31.10 | 38600 |
| 2026-07-02 | 16.03 | $30.80 | 30500 |
| 2026-07-01 | 16.03 | $30.73 | 32400 |
| 2026-06-30 | 15.80 | $30.87 | 27100 |
| 2026-06-29 | 16.27 | $30.69 | 27400 |
| 2026-06-26 | 16.33 | $30.16 | 20800 |
| 2026-06-25 | 15.89 | $30.22 | 31837 |
| 2026-06-24 | 15.52 | $29.90 | 66923 |
| 2026-06-23 | 15.07 | $30.00 | 58436 |
| 2026-06-22 | 14.52 | $30.55 | 42115 |
| 2026-06-18 | 14.49 | $30.40 | 56200 |
| 2026-06-17 | 14.13 | $30.06 | 23000 |
| 2026-06-16 | 13.76 | $30.47 | 74630 |
| 2026-06-15 | 13.43 | $30.83 | 22900 |
| 2026-06-12 | 13.42 | $30.63 | 23127 |
| 2026-06-11 | 13.32 | $30.51 | 32319 |
| 2026-06-10 | 12.83 | $29.89 | 47820 |
| 2026-06-09 | 12.48 | $30.10 | 36300 |
| 2026-06-08 | 12.10 | $30.26 | 61200 |
| 2026-06-05 | 12.32 | $30.00 | 36900 |
| 2026-06-04 | 12.48 | $30.74 | 12104 |
| 2026-06-03 | 13.08 | $30.76 | 22647 |
| 2026-06-02 | 13.32 | $31.06 | 42023 |
| 2026-06-01 | 13.33 | $30.99 | 28700 |
| 2026-05-29 | 13.37 | $30.97 | 37805 |
| 2026-05-28 | 13.04 | $30.88 | 49200 |
| 2026-05-27 | 12.95 | $30.51 | 25400 |
| 2026-05-26 | 13.12 | $30.39 | 79538 |
| 2026-05-22 | 13.31 | $30.12 | 65523 |
| 2026-05-21 | 13.72 | $30.19 | 12500 |
| 2026-05-20 | 14.42 | $30.09 | 61211 |
| 2026-05-19 | 15.14 | $29.80 | 42921 |
| 2026-05-18 | 15.61 | $29.59 | 56900 |
| 2026-05-15 | 16.36 | $29.77 | 52946 |
| 2026-05-14 | 17.10 | $30.48 | 63400 |
| 2026-05-13 | 17.05 | $30.55 | 47213 |
| 2026-05-12 | 17.07 | $30.18 | 28110 |
| 2026-05-11 | 17.13 | $30.56 | 24700 |
| 2026-05-08 | 16.72 | $30.48 | 42700 |
| 2026-05-07 | 16.36 | $30.18 | 27719 |
| 2026-05-06 | 15.97 | $30.42 | 48300 |
| 2026-05-05 | 15.57 | $29.83 | 42404 |
| 2026-05-04 | 15.69 | $29.70 | 41200 |
| 2026-05-01 | 15.88 | $29.97 | 30817 |
| 2026-04-30 | 16.02 | $29.84 | 35505 |
| 2026-04-29 | 16.36 | $29.26 | 39300 |
| 2026-04-28 | 17.13 | $29.23 | 19900 |
| 2026-04-27 | 18.00 | $29.29 | 27700 |
| 2026-04-24 | 18.91 | $29.21 | 17016 |
| 2026-04-23 | 19.76 | $28.91 | 25500 |
| 2026-04-22 | 20.65 | $29.10 | 101203 |
| 2026-04-21 | 21.58 | $29.21 | 26436 |
| 2026-04-20 | 22.37 | $29.39 | 29600 |
| 2026-04-17 | 22.94 | $29.54 | 37600 |
| 2026-04-16 | 23.55 | $29.08 | 23619 |
| 2026-04-15 | 24.38 | $29.00 | 22848 |
| 2026-04-14 | 25.43 | $29.27 | 63225 |
| 2026-04-13 | 26.35 | $28.76 | 12500 |
| 2026-04-10 | 27.57 | $28.69 | 40000 |
| 2026-04-09 | 28.87 | $28.40 | 30100 |
| 2026-04-08 | 30.29 | $28.20 | 51300 |
| 2026-04-07 | 31.84 | $27.20 | 18906 |
| 2026-04-06 | 32.38 | $27.25 | 29107 |
| 2026-04-02 | 33.09 | $27.21 | 23236 |
| 2026-04-01 | 33.77 | $27.37 | 88647 |
| 2026-03-31 | 34.49 | $26.65 | 28322 |
| 2026-03-30 | 33.77 | $25.69 | 73100 |
| 2026-03-27 | 32.51 | $25.90 | 59500 |
| 2026-03-26 | 31.22 | $26.27 | 41508 |
| 2026-03-25 | 30.07 | $27.10 | 23735 |
| 2026-03-24 | 29.28 | $26.95 | 36695 |
| 2026-03-23 | 28.00 | $27.09 | 24600 |
| 2026-03-20 | 26.76 | $26.71 | 49735 |
| 2026-03-19 | 25.34 | $27.40 | 48733 |
| 2026-03-18 | 24.13 | $27.76 | 58831 |
| 2026-03-17 | 23.21 | $28.10 | 36400 |
| 2026-03-16 | 22.32 | $27.84 | 65700 |
| 2026-03-13 | 21.14 | $27.80 | 34477 |
| 2026-03-12 | 19.89 | $28.08 | 44500 |
| 2026-03-11 | 18.75 | $28.43 | 36100 |
| 2026-03-10 | 17.73 | $28.58 | 37122 |
| 2026-03-09 | 16.90 | $28.56 | 50205 |
| 2026-03-06 | 15.41 | $28.70 | 17300 |
| 2026-03-05 | 14.30 | $29.10 | 25009 |
| 2026-03-04 | 13.46 | $29.45 | 21300 |
| 2026-03-03 | 13.06 | $29.27 | 35020 |
| 2026-03-02 | 12.63 | $30.18 | 37700 |
| 2026-02-27 | 13.23 | $30.20 | 35200 |
| 2026-02-26 | 13.45 | $30.31 | 38127 |
| 2026-02-25 | 13.69 | $30.51 | 59100 |
| 2026-02-24 | 13.73 | $30.25 | 28400 |
| 2026-02-23 | 14.01 | $30.04 | 34800 |
| 2026-02-20 | 14.36 | $30.23 | 26116 |
| 2026-02-19 | 14.96 | $29.94 | 26300 |
| 2026-02-18 | 15.64 | $30.13 | 19839 |
| 2026-02-17 | 16.43 | $29.88 | 47835 |
| 2026-02-13 | 17.02 | $29.93 | 31100 |
| 2026-02-12 | 17.87 | $29.99 | 19200 |
| 2026-02-11 | 18.31 | $30.29 | 23921 |
| 2026-02-10 | 18.46 | $30.20 | 27900 |
| 2026-02-09 | 18.86 | $30.23 | 32300 |
| 2026-02-06 | 19.28 | $30.15 | 47520 |
| 2026-02-05 | 19.80 | $29.71 | 28902 |
| 2026-02-04 | 20.57 | $29.93 | 36529 |
| 2026-02-03 | 20.98 | $30.15 | 42300 |
| 2026-02-02 | 21.13 | $30.50 | 34106 |
| 2026-01-30 | 20.92 | $30.32 | 33100 |
| 2026-01-29 | 20.70 | $30.18 | 47800 |
| 2026-01-28 | 20.82 | $30.30 | 53529 |
| 2026-01-27 | 20.54 | $30.25 | 23535 |
| 2026-01-26 | 20.49 | $30.16 | 56206 |
| 2026-01-23 | 20.54 | $30.11 | 30929 |
| 2026-01-22 | 20.65 | $30.16 | 28100 |
| 2026-01-21 | 20.77 | $29.94 | 61200 |
| 2026-01-20 | 21.08 | $29.52 | 34300 |
| 2026-01-16 | 21.41 | $30.08 | 18734 |
| 2026-01-15 | 20.97 | $30.30 | 32939 |
| 2026-01-14 | 20.12 | $30.26 | 52700 |
| 2026-01-13 | 19.22 | $30.68 | 103234 |
| 2026-01-12 | 17.93 | $30.42 | 76500 |
| 2026-01-09 | 16.78 | $30.15 | 45900 |
| 2026-01-08 | 15.69 | $29.90 | 54900 |
| 2026-01-07 | 14.91 | $29.84 | 44830 |
| 2026-01-06 | 13.87 | $29.87 | 34800 |
| 2026-01-05 | 12.88 | $29.67 | 55544 |
| 2026-01-02 | 11.98 | $29.54 | 53300 |
| 2025-12-31 | 11.02 | $30.35 | 99200 |
| 2025-12-30 | 9.68 | $29.70 | 23513 |
| 2025-12-29 | 9.73 | $29.52 | 15500 |
| 2025-12-26 | 9.93 | $29.71 | 30232 |
| 2025-12-24 | 9.91 | $29.42 | 31143 |
| 2025-12-23 | 10.26 | $29.40 | 14500 |
| 2025-12-22 | 10.69 | $29.20 | 20300 |
| 2025-12-19 | 11.13 | $29.12 | 7700 |
| 2025-12-18 | 11.58 | $28.75 | 27500 |
| 2025-12-17 | 11.58 | $28.50 | 26800 |
| 2025-12-16 | 11.14 | $28.64 | 17800 |
| 2025-12-15 | 10.62 | $28.80 | 16445 |
| 2025-12-12 | 10.75 | $28.86 | 23000 |
| 2025-12-11 | 10.88 | $29.07 | 22900 |
| 2025-12-10 | 11.25 | $29.15 | 30011 |
| 2025-12-09 | 11.64 | $29.02 | 24900 |
| 2025-12-08 | 11.81 | $29.23 | 24500 |
| 2025-12-05 | 11.95 | $29.21 | 31300 |
| 2025-12-04 | 11.90 | $29.20 | 31100 |
| 2025-12-03 | 11.94 | $29.05 | 31200 |
| 2025-12-02 | 12.16 | $28.95 | 21900 |
| 2025-12-01 | 12.58 | $29.01 | 24800 |
| 2025-11-28 | 12.87 | $29.21 | 38019 |
| 2025-11-26 | 12.91 | $29.00 | 32200 |
| 2025-11-25 | 13.21 | $28.56 | 20830 |
| 2025-11-24 | 13.90 | $28.28 | 23930 |
| 2025-11-21 | 14.34 | $27.85 | 22700 |
| 2025-11-20 | 13.72 | $27.50 | 53401 |
| 2025-11-19 | 13.11 | $27.81 | 22600 |
| 2025-11-18 | 12.93 | $28.05 | 60800 |
| 2025-11-17 | 12.75 | $28.05 | 33800 |
| 2025-11-14 | 13.27 | $28.44 | 22200 |
| 2025-11-13 | 13.92 | $28.64 | 38738 |
| 2025-11-12 | 13.72 | $28.89 | 31600 |
| 2025-11-11 | 13.28 | $28.70 | 33200 |
| 2025-11-10 | 13.07 | $28.53 | 20800 |
| 2025-11-07 | 13.21 | $27.97 | 15531 |
| 2025-11-06 | 13.78 | $28.24 | 26600 |
| 2025-11-05 | 14.20 | $28.35 | 14700 |
| 2025-11-04 | 14.14 | $28.45 | 21335 |
| 2025-11-03 | 14.07 | $28.55 | 40700 |
| 2025-10-31 | 13.61 | $28.36 | 37306 |
| 2025-10-30 | 13.16 | $28.28 | 18700 |
| 2025-10-29 | 13.04 | $28.20 | 24400 |
| 2025-10-28 | 12.81 | $28.33 | 18334 |
| 2025-10-27 | 12.36 | $28.30 | 23235 |
| 2025-10-24 | 12.09 | $28.06 | 25700 |
| 2025-10-23 | 12.08 | $27.84 | 12100 |
| 2025-10-22 | 12.55 | $27.68 | 20544 |
| 2025-10-21 | 13.05 | $27.75 | 16400 |
| 2025-10-20 | 13.48 | $27.73 | 32800 |
| 2025-10-17 | 13.94 | $27.48 | 15801 |
| 2025-10-16 | 13.37 | $27.27 | 27029 |
| 2025-10-15 | 12.79 | $27.31 | 12900 |
| 2025-10-14 | 11.89 | $27.22 | 39100 |
| 2025-10-13 | 10.92 | $27.35 | 24037 |
| 2025-10-10 | 10.24 | $27.12 | 55339 |
| 2025-10-09 | 9.53 | $27.85 | 24200 |
| 2025-10-08 | 9.66 | $28.04 | 18523 |
| 2025-10-07 | 9.45 | $27.92 | 33617 |
| 2025-10-06 | 9.18 | $28.09 | 41266 |
| 2025-10-03 | 8.72 | $28.03 | 43639 |
| 2025-10-02 | 8.46 | $27.79 | 30500 |
| 2025-10-01 | 8.70 | $27.80 | 36300 |
| 2025-09-30 | 9.09 | $27.56 | 30231 |
| 2025-09-29 | 8.99 | $27.45 | 26100 |
| 2025-09-26 | 8.56 | $27.15 | 30448 |
| 2025-09-25 | 7.85 | $27.23 | 21112 |
| 2025-09-24 | 7.25 | $27.43 | 27715 |
| 2025-09-23 | 7.23 | $27.58 | 13045 |
| 2025-09-22 | 7.47 | $27.58 | 20708 |
| 2025-09-19 | 7.69 | $27.44 | 27614 |
| 2025-09-18 | 7.71 | $27.45 | 26300 |
| 2025-09-17 | 7.72 | $27.40 | 24006 |
| 2025-09-16 | 7.73 | $27.52 | 18831 |
| 2025-09-15 | 8.07 | $27.61 | 34817 |
| 2025-09-12 | 8.39 | $27.81 | 20117 |
| 2025-09-11 | 8.43 | $27.71 | 29625 |
| 2025-09-10 | 8.49 | $27.59 | 23200 |
| 2025-09-09 | 8.82 | $27.51 | 16800 |
| 2025-09-08 | 9.10 | $27.48 | 13500 |
| 2025-09-05 | 9.37 | $27.35 | 17335 |
| 2025-09-04 | 9.66 | $27.33 | 33046 |
| 2025-09-03 | 9.45 | $27.17 | 23124 |
| 2025-09-02 | 9.23 | $27.17 | 30318 |
| 2025-08-29 | 8.96 | $27.42 | 40600 |
| 2025-08-28 | 9.32 | $27.52 | 41000 |
| 2025-08-27 | 9.71 | $27.35 | 16946 |
| 2025-08-26 | 10.09 | $27.32 | 21100 |
| 2025-08-25 | 10.47 | $27.39 | 13707 |
| 2025-08-22 | 10.87 | $27.39 | 8841 |
| 2025-08-21 | 11.29 | $27.10 | 22537 |
| 2025-08-20 | 11.05 | $27.13 | 19702 |
| 2025-08-19 | 10.95 | $27.22 | 22137 |
| 2025-08-18 | 11.16 | $27.28 | 40410 |
| 2025-08-15 | 11.45 | $27.25 | 12900 |
| 2025-08-14 | 11.60 | $27.34 | 23700 |
| 2025-08-13 | 11.89 | $27.47 | 33015 |
| 2025-08-12 | 12.37 | $27.46 | 24000 |
| 2025-08-11 | 13.02 | $27.21 | 24527 |
| 2025-08-08 | 13.33 | $27.29 | 18800 |
| 2025-08-07 | 13.65 | $27.12 | 19000 |
| 2025-08-06 | 13.99 | $27.07 | 23000 |
| 2025-08-05 | 14.43 | $26.89 | 27700 |
| 2025-08-04 | 14.63 | $26.75 | 26541 |
| 2025-08-01 | 14.52 | $26.51 | 56300 |
| 2025-07-31 | 14.42 | $27.40 | 42800 |
| 2025-07-30 | 14.70 | $27.36 | 28331 |
| 2025-07-29 | 14.82 | $27.49 | 28642 |
| 2025-07-28 | 14.68 | $27.53 | 39200 |
| 2025-07-25 | 14.23 | $27.75 | 22408 |
| 2025-07-24 | 13.76 | $27.49 | 14500 |
| 2025-07-23 | 13.58 | $27.55 | 41014 |
| 2025-07-22 | 13.39 | $27.40 | 18800 |
| 2025-07-21 | 13.29 | $27.36 | 12900 |
| 2025-07-18 | 13.41 | $27.29 | 16207 |
| 2025-07-17 | 13.59 | $27.25 | 28000 |
| 2025-07-16 | 13.78 | $27.30 | 17900 |
| 2025-07-15 | 13.99 | $27.35 | 27038 |
| 2025-07-14 | 14.06 | $27.66 | 31000 |
| 2025-07-11 | 13.52 | $27.77 | 24700 |
| 2025-07-10 | 12.81 | $27.85 | 37800 |
| 2025-07-09 | 12.06 | $27.61 | 47513 |
| 2025-07-08 | 11.28 | $27.35 | 29101 |
| 2025-07-07 | 10.91 | $27.26 | 32300 |
| 2025-07-03 | 10.53 | $27.54 | 18800 |
| 2025-07-02 | 9.77 | $27.38 | 15111 |
| 2025-07-01 | 9.15 | $27.23 | 29300 |
| 2025-06-30 | 8.70 | $27.19 | 43400 |
| 2025-06-27 | 8.24 | $27.08 | 36200 |
| 2025-06-26 | 7.88 | $26.78 | 29100 |
| 2025-06-25 | 7.80 | $26.56 | 27835 |
| 2025-06-24 | 8.04 | $26.52 | 26507 |
| 2025-06-23 | 8.43 | $26.00 | 36834 |
| 2025-06-20 | 8.14 | $25.99 | 19600 |
| 2025-06-18 | 8.19 | $26.25 | 26903 |
| 2025-06-17 | 8.60 | $26.19 | 37608 |
| 2025-06-16 | 9.04 | $26.60 | 21700 |
| 2025-06-13 | 8.86 | $26.65 | 40516 |
| 2025-06-12 | 8.53 | $26.92 | 42006 |
| 2025-06-11 | 8.01 | $26.73 | 40924 |
| 2025-06-10 | 7.71 | $26.54 | 31400 |
| 2025-06-09 | 7.58 | $26.38 | 37700 |
| 2025-06-06 | 7.66 | $26.18 | 34700 |
| 2025-06-05 | 7.98 | $26.07 | 50903 |
| 2025-06-04 | 8.36 | $26.03 | 54527 |
| 2025-06-03 | 8.76 | $26.24 | 23900 |
| 2025-06-02 | 9.02 | $26.20 | 27800 |
| 2025-05-30 | 9.40 | $26.03 | 49424 |
| 2025-05-29 | 9.74 | $26.03 | 26500 |
| 2025-05-28 | 10.25 | $25.75 | 18300 |
| 2025-05-27 | 10.79 | $26.01 | 30834 |
| 2025-05-23 | 11.12 | $25.62 | 15442 |
| 2025-05-22 | 11.54 | $25.65 | 24700 |
| 2025-05-21 | 11.98 | $25.80 | 55937 |
| 2025-05-20 | 12.44 | $25.92 | 33519 |
| 2025-05-19 | 12.76 | $25.98 | 20800 |
| 2025-05-16 | 13.12 | $25.87 | 37140 |
| 2025-05-15 | 13.49 | $25.66 | 55000 |
| 2025-05-14 | 13.89 | $26.14 | 32939 |
| 2025-05-13 | 13.88 | $26.00 | 38501 |
| 2025-05-12 | 13.92 | $25.67 | 23609 |
| 2025-05-09 | 14.35 | $25.15 | 20300 |
| 2025-05-08 | 14.96 | $25.00 | 41700 |
| 2025-05-07 | 15.54 | $24.94 | 60700 |
| 2025-05-06 | 16.05 | $24.86 | 17800 |
| 2025-05-05 | 16.65 | $24.97 | 33900 |
| 2025-05-02 | 17.37 | $24.98 | 15648 |
| 2025-05-01 | 18.14 | $24.64 | 21746 |
| 2025-04-30 | 18.54 | $24.29 | 42100 |
| 2025-04-29 | 18.71 | $24.45 | 28300 |
| 2025-04-28 | 19.16 | $24.35 | 30325 |
| 2025-04-25 | 19.48 | $24.31 | 31100 |
| 2025-04-24 | 19.90 | $24.00 | 20400 |
| 2025-04-23 | 20.16 | $23.65 | 38000 |
| 2025-04-22 | 20.29 | $23.03 | 21540 |
| 2025-04-21 | 19.63 | $22.50 | 37700 |
| 2025-04-17 | 18.94 | $23.23 | 13703 |
| 2025-04-16 | 18.64 | $23.12 | 28426 |
| 2025-04-15 | 18.33 | $23.63 | 33100 |
| 2025-04-14 | 18.27 | $23.63 | 30406 |
| 2025-04-11 | 18.20 | $23.19 | 28520 |
| 2025-04-10 | 17.86 | $22.91 | 55700 |
| 2025-04-09 | 17.50 | $23.26 | 59721 |
| 2025-04-08 | 16.64 | $21.46 | 53015 |
| 2025-04-07 | 14.69 | $21.28 | 76357 |
| 2025-04-04 | 12.11 | $22.10 | 89634 |
| 2025-04-03 | 10.17 | $24.14 | 36425 |
| 2025-04-02 | 9.73 | $24.76 | 17560 |
| 2025-04-01 | 9.77 | $24.71 | 10104 |
| 2025-03-31 | 9.54 | $24.57 | 33300 |
| 2025-03-28 | 9.17 | $24.75 | 22101 |
| 2025-03-27 | 9.41 | $25.10 | 5600 |
| 2025-03-26 | 9.50 | $25.14 | 16644 |
| 2025-03-25 | 9.55 | $25.46 | 12209 |
| 2025-03-24 | 8.95 | $25.38 | 30700 |
| 2025-03-21 | 8.31 | $25.05 | 18415 |
| 2025-03-20 | 8.26 | $25.19 | 17725 |
| 2025-03-19 | 8.22 | $25.20 | 25100 |
| 2025-03-18 | 8.07 | $25.04 | 17049 |
| 2025-03-17 | 8.09 | $25.17 | 18100 |
| 2025-03-14 | 8.11 | $24.83 | 36418 |
| 2025-03-13 | 8.01 | $24.69 | 40500 |
| 2025-03-12 | 7.98 | $25.04 | 30900 |
| 2025-03-11 | 8.04 | $24.90 | 30327 |
| 2025-03-10 | 7.73 | $24.94 | 35736 |
| 2025-03-07 | 7.56 | $25.29 | 24000 |
| 2025-03-06 | 7.82 | $25.30 | 32143 |
| 2025-03-05 | 8.08 | $25.53 | 34708 |
| 2025-03-04 | 8.36 | $25.17 | 43900 |
| 2025-03-03 | 8.25 | $25.33 | 32800 |
| 2025-02-28 | 8.60 | $25.41 | 40000 |
| 2025-02-27 | 8.11 | $25.38 | 25343 |
| 2025-02-26 | 7.68 | $25.65 | 27200 |
| 2025-02-25 | 7.93 | $25.60 | 46800 |
| 2025-02-24 | 7.75 | $25.88 | 17313 |
| 2025-02-21 | 7.80 | $26.00 | 24200 |
| 2025-02-20 | 7.89 | $26.21 | 22900 |
| 2025-02-19 | 8.11 | $26.05 | 11927 |
| 2025-02-18 | 8.50 | $26.05 | 44000 |
| 2025-02-14 | 8.63 | $26.10 | 10636 |
| 2025-02-13 | 8.82 | $26.08 | 24228 |
| 2025-02-12 | 9.02 | $25.99 | 14600 |
| 2025-02-11 | 9.41 | $25.93 | 13900 |
| 2025-02-10 | 9.82 | $25.80 | 28800 |
| 2025-02-07 | 10.28 | $25.81 | 19700 |
| 2025-02-06 | 10.75 | $25.97 | 13135 |
| 2025-02-05 | 11.23 | $25.87 | 16300 |
| 2025-02-04 | 11.53 | $25.83 | 30200 |
| 2025-02-03 | 11.71 | $25.60 | 34400 |
| 2025-01-31 | 11.50 | $25.69 | 30900 |
| 2025-01-30 | 11.89 | $25.86 | 33000 |
| 2025-01-29 | 12.37 | $25.76 | 41300 |
| 2025-01-28 | 12.92 | $25.89 | 39322 |
| 2025-01-27 | 13.44 | $25.88 | 42618 |
| 2025-01-24 | 13.99 | $26.21 | 23700 |
| 2025-01-23 | 13.69 | $26.21 | 27017 |
| 2025-01-22 | 13.60 | $26.23 | 27618 |
| 2025-01-21 | 13.47 | $26.06 | 21248 |
| 2025-01-17 | 13.66 | $25.85 | 17600 |
| 2025-01-16 | 13.95 | $25.72 | 10800 |
| 2025-01-15 | 14.65 | $25.51 | 30624 |
| 2025-01-14 | 15.37 | $25.26 | 16400 |
| 2025-01-13 | 15.48 | $25.18 | 18521 |
| 2025-01-10 | 15.32 | $25.17 | 19901 |
| 2025-01-08 | 15.16 | $25.49 | 22200 |
| 2025-01-07 | 15.66 | $25.44 | 22600 |
| 2025-01-06 | 15.97 | $25.58 | 22126 |
| 2025-01-03 | 16.50 | $25.62 | 94200 |
| 2025-01-02 | 16.91 | $25.15 | 15500 |
| 2024-12-31 | 17.27 | $25.26 | 38700 |
| 2024-12-30 | 16.67 | $25.18 | 22600 |
| 2024-12-27 | 16.03 | $25.52 | 16330 |
| 2024-12-26 | 15.65 | $25.58 | 17000 |
| 2024-12-24 | 15.46 | $25.60 | 21200 |
| 2024-12-23 | 14.89 | $25.33 | 45200 |
| 2024-12-20 | 13.80 | $25.33 | 20631 |
| 2024-12-19 | 12.72 | $25.20 | 23622 |
| 2024-12-18 | 11.59 | $25.51 | 25900 |
| 2024-12-17 | 10.79 | $26.09 | 12724 |
| 2024-12-16 | 10.92 | $26.22 | 24500 |
| 2024-12-13 | 11.39 | $26.34 | 15135 |
| 2024-12-12 | 11.71 | $26.27 | 23712 |
| 2024-12-11 | 12.05 | $26.54 | 8714 |
| 2024-12-10 | 11.81 | $26.47 | 28900 |
| 2024-12-09 | 11.56 | $26.55 | 18700 |
| 2024-12-06 | 11.25 | $26.50 | 21036 |
| 2024-12-05 | 11.11 | $26.44 | 19300 |
| 2024-12-04 | 11.05 | $26.36 | 15500 |
| 2024-12-03 | 11.17 | $26.25 | 18206 |
| 2024-12-02 | 11.50 | $26.20 | 19842 |
| 2024-11-29 | 11.84 | $26.18 | 21903 |
| 2024-11-27 | 12.37 | $25.86 | 38504 |
| 2024-11-26 | 12.82 | $25.82 | 29942 |
| 2024-11-25 | 13.15 | $25.81 | 38727 |
| 2024-11-22 | 13.75 | $25.54 | 32300 |
| 2024-11-21 | 13.66 | $25.56 | 32700 |
| 2024-11-20 | 13.56 | $25.59 | 36200 |
| 2024-11-19 | 13.66 | $25.74 | 16231 |
| 2024-11-18 | 13.48 | $25.71 | 18900 |
| 2024-11-15 | 13.52 | $25.62 | 24900 |
| 2024-11-14 | 13.56 | $25.84 | 16500 |
| 2024-11-13 | 14.01 | $26.05 | 12700 |
| 2024-11-12 | 14.65 | $25.96 | 23300 |
| 2024-11-11 | 15.37 | $26.40 | 27412 |
| 2024-11-08 | 15.41 | $26.35 | 15533 |
| 2024-11-07 | 15.52 | $26.38 | 40105 |
| 2024-11-06 | 15.69 | $25.91 | 19334 |
| 2024-11-05 | 16.48 | $25.60 | 9900 |
| 2024-11-04 | 16.56 | $25.51 | 18008 |
| 2024-11-01 | 16.40 | $25.37 | 13502 |
| 2024-10-31 | 16.23 | $25.40 | 39700 |
| 2024-10-30 | 16.16 | $25.83 | 17400 |
| 2024-10-29 | 16.81 | $25.77 | 8100 |
| 2024-10-28 | 17.50 | $26.01 | 11704 |
| 2024-10-25 | 18.37 | $25.80 | 19705 |
| 2024-10-24 | 19.28 | $25.80 | 11137 |
| 2024-10-23 | 20.04 | $25.68 | 46200 |
| 2024-10-22 | 20.84 | $26.40 | 12200 |
| 2024-10-21 | 20.32 | $26.33 | 14738 |
| 2024-10-18 | 19.96 | $26.34 | 17200 |
| 2024-10-17 | 19.58 | $26.19 | 8141 |
| 2024-10-16 | 19.35 | $26.07 | 16749 |
| 2024-10-15 | 19.29 | $26.08 | 15412 |
| 2024-10-14 | 19.19 | $26.34 | 23147 |
| 2024-10-11 | 18.91 | $26.21 | 20000 |
| 2024-10-10 | 18.71 | $26.07 | 28324 |
| 2024-10-09 | 18.56 | $26.21 | 22740 |
| 2024-10-08 | 18.46 | $26.09 | 14100 |
| 2024-10-07 | 18.22 | $26.07 | 58600 |
| 2024-10-04 | 17.97 | $26.29 | 23000 |
| 2024-10-03 | 17.71 | $25.99 | 30214 |
| 2024-10-02 | 17.74 | $26.18 | 27700 |
| 2024-10-01 | 17.20 | $26.32 | 33305 |
| 2024-09-30 | 16.36 | $26.54 | 53000 |
| 2024-09-27 | 15.19 | $26.42 | 21300 |
| 2024-09-26 | 14.44 | $26.27 | 16500 |
| 2024-09-25 | 13.98 | $26.07 | 28934 |
| 2024-09-24 | 13.75 | $25.97 | 13913 |
| 2024-09-23 | 13.74 | $25.95 | 13929 |
| 2024-09-20 | 13.72 | $25.87 | 18600 |
| 2024-09-19 | 13.77 | $26.12 | 45000 |
| 2024-09-18 | 13.11 | $25.95 | 28246 |
| 2024-09-17 | 12.83 | $25.94 | 14731 |
| 2024-09-16 | 12.68 | $25.85 | 27446 |
| 2024-09-13 | 12.53 | $25.84 | 28700 |
| 2024-09-12 | 12.49 | $25.72 | 29515 |
| 2024-09-11 | 12.79 | $25.55 | 14724 |
| 2024-09-10 | 13.29 | $25.36 | 16300 |
| 2024-09-09 | 13.64 | $25.24 | 21428 |
| 2024-09-06 | 14.01 | $25.18 | 15824 |
| 2024-09-05 | 14.39 | $25.46 | 15317 |
| 2024-09-04 | 15.05 | $25.69 | 32300 |
| 2024-09-03 | 15.36 | $25.66 | 27447 |
| 2024-08-30 | 15.54 | $26.05 | 30300 |
| 2024-08-29 | 15.36 | $26.01 | 33400 |
| 2024-08-28 | 15.33 | $25.89 | 16403 |
| 2024-08-27 | 15.32 | $25.98 | 15825 |
| 2024-08-26 | 15.52 | $25.98 | 33400 |
| 2024-08-23 | 15.66 | $26.01 | 32100 |
| 2024-08-22 | 15.82 | $25.86 | 14212 |
| 2024-08-21 | 16.08 | $26.08 | 19900 |
| 2024-08-20 | 16.05 | $25.91 | 19300 |
| 2024-08-19 | 16.09 | $25.87 | 24600 |
| 2024-08-16 | 16.34 | $25.70 | 27700 |
| 2024-08-15 | 16.79 | $25.56 | 18500 |
| 2024-08-14 | 17.43 | $25.21 | 20400 |
| 2024-08-13 | 18.05 | $25.15 | 20000 |
| 2024-08-12 | 18.64 | $24.82 | 20700 |
| 2024-08-09 | 19.14 | $24.73 | 21400 |
| 2024-08-08 | 19.13 | $24.64 | 14932 |
| 2024-08-07 | 18.96 | $24.28 | 51900 |
| 2024-08-06 | 18.74 | $24.08 | 20200 |
| 2024-08-05 | 17.78 | $23.75 | 60300 |
| 2024-08-02 | 16.77 | $24.72 | 27701 |
| 2024-08-01 | 16.59 | $25.16 | 37200 |
| 2024-07-31 | 17.24 | $25.61 | 25300 |
| 2024-07-30 | 18.05 | $25.11 | 19315 |
| 2024-07-29 | 18.53 | $25.06 | 36300 |
| 2024-07-26 | 18.76 | $25.01 | 24900 |
| 2024-07-25 | 19.08 | $25.00 | 40208 |
| 2024-07-24 | 19.42 | $25.16 | 32900 |
| 2024-07-23 | 20.05 | $25.74 | 12143 |
| 2024-07-22 | 20.26 | $25.99 | 17714 |
| 2024-07-19 | 20.47 | $25.62 | 24209 |
| 2024-07-18 | 21.16 | $25.57 | 53131 |
| 2024-07-17 | 21.75 | $26.11 | 21632 |
| 2024-07-16 | 21.23 | $26.42 | 29404 |
| 2024-07-15 | 19.86 | $26.33 | 33700 |
| 2024-07-12 | 18.42 | $26.36 | 52535 |
| 2024-07-11 | 17.08 | $26.07 | 37100 |
| 2024-07-10 | 15.89 | $26.11 | 41618 |
| 2024-07-09 | 14.78 | $25.87 | 34544 |
| 2024-07-08 | 13.92 | $25.89 | 26200 |
| 2024-07-05 | 13.06 | $25.91 | 31300 |
| 2024-07-03 | 12.21 | $25.75 | 12600 |
| 2024-07-02 | 11.58 | $25.58 | 33429 |
| 2024-07-01 | 11.28 | $25.26 | 31800 |
| 2024-06-28 | 11.12 | $25.50 | 51400 |
| 2024-06-27 | 10.92 | $25.40 | 33541 |
| 2024-06-26 | 11.05 | $25.27 | 19500 |
| 2024-06-25 | 11.47 | $25.23 | 10800 |
| 2024-06-24 | 11.92 | $25.14 | 17423 |
| 2024-06-21 | 12.39 | $25.16 | 19813 |
| 2024-06-20 | 12.91 | $25.31 | 26649 |
| 2024-06-18 | 12.98 | $25.37 | 25806 |
| 2024-06-17 | 12.89 | $25.38 | 26730 |
| 2024-06-14 | 12.96 | $25.41 | 16600 |
| 2024-06-13 | 13.03 | $25.43 | 24724 |
| 2024-06-12 | 12.93 | $25.41 | 32334 |
| 2024-06-11 | 12.83 | $25.16 | 26804 |
| 2024-06-10 | 13.16 | $25.04 | 105631 |
| 2024-06-07 | 13.41 | $25.61 | 16906 |
| 2024-06-06 | 12.99 | $25.67 | 20439 |
| 2024-06-05 | 12.42 | $25.61 | 19536 |
| 2024-06-04 | 11.99 | $25.42 | 28025 |
| 2024-06-03 | 11.78 | $25.22 | 21711 |
| 2024-05-31 | 11.81 | $25.13 | 28624 |
| 2024-05-30 | 11.84 | $25.03 | 38148 |
| 2024-05-29 | 12.23 | $24.97 | 18829 |
| 2024-05-28 | 12.75 | $25.16 | 36414 |
| 2024-05-24 | 13.10 | $25.39 | 21001 |
| 2024-05-23 | 13.16 | $25.20 | 18319 |
| 2024-05-22 | 13.23 | $25.56 | 29300 |
| 2024-05-21 | 12.89 | $25.66 | 27106 |
| 2024-05-20 | 12.16 | $25.61 | 18710 |
| 2024-05-17 | 11.38 | $25.37 | 12800 |
| 2024-05-16 | 11.02 | $25.38 | 14900 |
| 2024-05-15 | 10.59 | $25.43 | 28300 |
| 2024-05-14 | 10.13 | $25.18 | 17300 |
| 2024-05-13 | 9.82 | $25.08 | 20000 |
| 2024-05-10 | 9.63 | $25.03 | 13211 |
| 2024-05-09 | 9.71 | $24.91 | 30103 |
| 2024-05-08 | 9.95 | $24.86 | 11400 |
| 2024-05-07 | 10.35 | $24.77 | 23103 |
| 2024-05-06 | 10.64 | $24.74 | 40223 |
| 2024-05-03 | 11.14 | $24.51 | 13100 |
| 2024-05-02 | 11.61 | $24.27 | 23900 |
| 2024-05-01 | 11.54 | $24.05 | 33700 |
| 2024-04-30 | 11.47 | $24.19 | 46900 |
| 2024-04-29 | 11.84 | $24.48 | 20002 |
| 2024-04-26 | 12.39 | $24.40 | 23000 |
| 2024-04-25 | 13.03 | $23.92 | 25500 |
| 2024-04-24 | 12.73 | $23.93 | 16700 |
| 2024-04-23 | 13.09 | $24.09 | 21800 |
| 2024-04-22 | 13.29 | $23.79 | 29000 |
| 2024-04-19 | 12.89 | $23.64 | 12500 |
| 2024-04-18 | 12.53 | $23.87 | 8346 |
| 2024-04-17 | 12.55 | $23.87 | 20200 |
| 2024-04-16 | 12.58 | $23.82 | 21100 |
| 2024-04-15 | 12.26 | $23.86 | 56600 |
| 2024-04-12 | 12.01 | $24.13 | 33800 |
| 2024-04-11 | 12.08 | $24.59 | 32300 |
| 2024-04-10 | 12.66 | $24.48 | 41200 |
| 2024-04-09 | 13.23 | $24.71 | 44900 |
| 2024-04-08 | 13.41 | $24.84 | 26100 |
| 2024-04-05 | 13.84 | $24.61 | 28200 |
| 2024-04-04 | 14.57 | $24.54 | 30800 |
| 2024-04-03 | 15.33 | $24.62 | 31500 |
| 2024-04-02 | 15.95 | $24.57 | 48914 |
| 2024-04-01 | 16.77 | $24.71 | 51200 |
| 2024-03-28 | 17.18 | $24.98 | 27700 |
| 2024-03-27 | 17.25 | $24.90 | 23744 |
| 2024-03-26 | 17.56 | $24.80 | 27000 |
| 2024-03-25 | 17.96 | $24.74 | 21800 |
| 2024-03-22 | 18.49 | $24.78 | 39412 |
| 2024-03-21 | 18.81 | $24.96 | 41539 |
| 2024-03-20 | 18.86 | $24.82 | 31100 |
| 2024-03-19 | 19.42 | $24.75 | 10625 |
| 2024-03-18 | 20.19 | $24.71 | 15420 |
| 2024-03-15 | 20.87 | $24.71 | 15800 |
| 2024-03-14 | 21.58 | $24.95 | 24200 |
| 2024-03-13 | 21.88 | $25.17 | 16514 |
| 2024-03-12 | 21.81 | $25.16 | 13512 |
| 2024-03-11 | 21.73 | $24.79 | 20900 |
| 2024-03-08 | 22.11 | $24.78 | 31203 |
| 2024-03-07 | 22.27 | $24.88 | 30400 |
| 2024-03-06 | 22.61 | $24.59 | 34521 |
| 2024-03-05 | 23.30 | $24.39 | 30800 |
| 2024-03-04 | 24.02 | $24.71 | 19100 |
| 2024-03-01 | 24.05 | $24.79 | 30900 |
| 2024-02-29 | 24.11 | $24.47 | 36500 |
| 2024-02-28 | 24.48 | $24.37 | 27300 |
| 2024-02-27 | 25.08 | $24.50 | 30748 |
| 2024-02-26 | 25.47 | $24.61 | 15839 |
| 2024-02-23 | 25.60 | $24.65 | 35547 |
| 2024-02-22 | 25.65 | $24.68 | 25500 |
| 2024-02-21 | 25.93 | $24.19 | 20713 |
| 2024-02-20 | 26.77 | $24.28 | 13508 |
| 2024-02-16 | 27.21 | $24.47 | 24300 |
| 2024-02-15 | 27.43 | $24.47 | 15835 |
| 2024-02-14 | 27.76 | $24.40 | 19700 |
| 2024-02-13 | 28.24 | $24.08 | 22000 |
| 2024-02-12 | 28.86 | $24.62 | 22800 |
| 2024-02-09 | 28.49 | $24.51 | 22505 |
| 2024-02-08 | 28.23 | $24.44 | 46400 |
| 2024-02-07 | 27.95 | $24.47 | 44047 |
| 2024-02-06 | 27.67 | $24.08 | 26000 |
| 2024-02-05 | 28.09 | $24.06 | 21516 |
| 2024-02-02 | 28.55 | $24.08 | 18035 |
| 2024-02-01 | 28.90 | $24.10 | 15702 |
| 2024-01-31 | 29.28 | $23.85 | 24160 |
| 2024-01-30 | 29.67 | $24.17 | 28300 |
| 2024-01-29 | 29.57 | $24.12 | 34400 |
| 2024-01-26 | 29.52 | $23.91 | 34646 |
| 2024-01-25 | 29.66 | $23.91 | 46000 |
| 2024-01-24 | 29.81 | $23.89 | 28400 |
| 2024-01-23 | 29.91 | $23.82 | 21144 |
| 2024-01-22 | 30.24 | $23.84 | 31700 |
| 2024-01-19 | 30.49 | $23.97 | 10005 |
| 2024-01-18 | 30.48 | $24.07 | 11312 |
| 2024-01-17 | 30.74 | $23.45 | 22322 |
| 2024-01-16 | 31.55 | $23.66 | 16006 |
| 2024-01-12 | 31.79 | $24.19 | 28900 |
| 2024-01-11 | 30.84 | $24.54 | 77200 |
| 2024-01-10 | 29.86 | $23.90 | 16705 |
| 2024-01-09 | 29.60 | $23.59 | 13333 |
| 2024-01-08 | 29.68 | $23.64 | 22400 |
| 2024-01-05 | 29.82 | $23.30 | 16100 |
| 2024-01-04 | 30.29 | $23.31 | 19722 |
| 2024-01-03 | 30.86 | $23.19 | 33648 |
| 2024-01-02 | 31.54 | $23.37 | 40600 |
| 2023-12-29 | 31.84 | $23.64 | 30505 |
| 2023-12-28 | 31.79 | $23.75 | 44900 |
| 2023-12-27 | 31.15 | $23.75 | 29200 |
| 2023-12-26 | 30.48 | $23.70 | 26200 |
| 2023-12-22 | 29.89 | $23.50 | 36900 |
| 2023-12-21 | 29.28 | $23.50 | 27122 |
| 2023-12-20 | 28.70 | $23.61 | 31827 |
| 2023-12-19 | 27.79 | $23.96 | 25100 |
| 2023-12-18 | 26.95 | $23.70 | 31100 |
| 2023-12-15 | 26.42 | $23.32 | 20549 |
| 2023-12-14 | 25.93 | $23.55 | 31347 |
| 2023-12-13 | 25.15 | $23.33 | 25600 |
| 2023-12-12 | 24.62 | $22.88 | 23100 |
| 2023-12-11 | 24.67 | $22.96 | 24200 |
| 2023-12-08 | 23.99 | $22.92 | 31000 |
| 2023-12-07 | 23.32 | $22.97 | 29700 |
| 2023-12-06 | 22.69 | $22.73 | 14137 |
| 2023-12-05 | 22.27 | $22.80 | 19739 |
| 2023-12-04 | 21.91 | $22.75 | 37020 |
| 2023-12-01 | 21.55 | $22.88 | 37400 |
| 2023-11-30 | 21.12 | $22.70 | 43632 |
| 2023-11-29 | 20.77 | $22.68 | 23200 |
| 2023-11-28 | 20.67 | $22.51 | 52135 |
| 2023-11-27 | 20.75 | $22.49 | 19343 |
| 2023-11-24 | 20.44 | $22.53 | 16045 |
| 2023-11-22 | 20.12 | $22.48 | 9800 |
| 2023-11-21 | 19.88 | $22.32 | 21400 |
| 2023-11-20 | 19.81 | $22.50 | 29100 |
| 2023-11-17 | 19.56 | $22.31 | 21100 |
| 2023-11-16 | 19.47 | $22.18 | 17029 |
| 2023-11-15 | 19.57 | $22.15 | 22531 |
| 2023-11-14 | 19.70 | $22.12 | 37523 |
| 2023-11-13 | 19.88 | $21.61 | 26900 |
| 2023-11-10 | 20.87 | $21.49 | 26600 |
| 2023-11-09 | 21.75 | $21.09 | 25700 |
| 2023-11-08 | 22.67 | $21.29 | 19813 |
| 2023-11-07 | 23.67 | $21.31 | 22400 |
| 2023-11-06 | 24.91 | $21.25 | 29800 |
| 2023-11-03 | 26.08 | $21.34 | 20403 |
| 2023-11-02 | 27.31 | $21.00 | 28900 |
| 2023-11-01 | 28.19 | $20.51 | 28689 |
| 2023-10-31 | 28.96 | $20.17 | 27314 |
| 2023-10-30 | 28.26 | $20.08 | 25646 |
| 2023-10-27 | 27.01 | $19.87 | 20900 |
| 2023-10-26 | 25.70 | $19.90 | 29329 |
| 2023-10-25 | 24.36 | $20.12 | 33500 |
| 2023-10-24 | 23.13 | $20.51 | 31800 |
| 2023-10-23 | 22.20 | $20.42 | 34600 |
| 2023-10-20 | 21.24 | $20.59 | 32280 |
| 2023-10-19 | 20.41 | $20.96 | 14541 |
| 2023-10-18 | 19.93 | $21.16 | 22800 |
| 2023-10-17 | 19.83 | $21.47 | 31560 |
| 2023-10-16 | 19.86 | $21.42 | 11445 |
| 2023-10-13 | 20.00 | $21.24 | 34900 |
| 2023-10-12 | 20.14 | $21.35 | 25518 |
| 2023-10-11 | 20.41 | $21.51 | 14800 |
| 2023-10-10 | 20.90 | $21.41 | 23600 |
| 2023-10-09 | 21.32 | $21.17 | 18800 |
| 2023-10-06 | 21.15 | $21.10 | 33300 |
| 2023-10-05 | 20.83 | $20.91 | 33900 |
| 2023-10-04 | 19.97 | $20.84 | 69300 |
| 2023-10-03 | 18.89 | $20.70 | 18410 |
| 2023-10-02 | 17.74 | $21.06 | 44500 |
| 2023-09-29 | 16.89 | $21.35 | 32835 |
| 2023-09-28 | 16.40 | $21.58 | 18400 |
| 2023-09-27 | 16.17 | $21.59 | 29300 |
| 2023-09-26 | 15.76 | $21.67 | 123043 |
| 2023-09-25 | 15.07 | $21.44 | 26350 |
| 2023-09-22 | 13.98 | $21.59 | 39623 |
| 2023-09-21 | 13.12 | $21.62 | 53400 |
| 2023-09-20 | 12.29 | $22.18 | 83634 |
| 2023-09-19 | 12.31 | $22.29 | 22040 |
| 2023-09-18 | 12.15 | $22.27 | 22500 |
| 2023-09-15 | 12.14 | $22.41 | 29047 |
| 2023-09-14 | 12.41 | $22.63 | 39000 |
| 2023-09-13 | 12.58 | $22.30 | 22200 |
| 2023-09-12 | 12.31 | $22.47 | 19905 |
| 2023-09-11 | 12.43 | $22.62 | 20447 |
| 2023-09-08 | 12.64 | $22.46 | 20933 |
| 2023-09-07 | 12.65 | $22.43 | 17400 |
| 2023-09-06 | 12.59 | $22.53 | 23400 |
| 2023-09-05 | 12.73 | $22.68 | 31000 |
| 2023-09-01 | 13.20 | $22.87 | 32140 |
| 2023-08-31 | 13.83 | $22.87 | 31815 |
| 2023-08-30 | 14.45 | $22.94 | 24000 |
| 2023-08-29 | 15.08 | $22.85 | 29842 |
| 2023-08-28 | 15.58 | $22.52 | 39400 |
| 2023-08-25 | 15.44 | $22.33 | 29900 |
| 2023-08-24 | 14.95 | $22.27 | 55339 |
| 2023-08-23 | 14.77 | $22.50 | 25200 |
| 2023-08-22 | 14.74 | $22.26 | 40300 |
| 2023-08-21 | 14.66 | $22.40 | 41326 |
| 2023-08-18 | 14.58 | $22.57 | 25300 |
| 2023-08-17 | 15.00 | $22.65 | 24434 |
| 2023-08-16 | 15.66 | $22.82 | 23021 |
| 2023-08-15 | 16.21 | $23.00 | 20400 |
| 2023-08-14 | 16.31 | $23.28 | 27600 |
| 2023-08-11 | 16.53 | $23.26 | 18400 |
| 2023-08-10 | 16.48 | $23.26 | 29937 |
| 2023-08-09 | 16.26 | $23.29 | 20509 |
| 2023-08-08 | 16.36 | $23.25 | 24000 |
| 2023-08-07 | 16.61 | $23.29 | 68803 |
| 2023-08-04 | 16.88 | $22.88 | 29033 |
| 2023-08-03 | 17.39 | $22.99 | 24401 |
| 2023-08-02 | 18.11 | $23.14 | 41900 |
| 2023-08-01 | 18.45 | $23.42 | 47922 |
| 2023-07-31 | 18.20 | $23.59 | 35200 |
| 2023-07-28 | 17.59 | $23.52 | 39306 |
| 2023-07-27 | 17.23 | $23.33 | 42902 |
| 2023-07-26 | 16.84 | $23.39 | 41425 |
| 2023-07-25 | 16.74 | $23.40 | 33245 |
| 2023-07-24 | 16.69 | $23.39 | 29700 |
| 2023-07-21 | 16.51 | $23.44 | 28200 |
| 2023-07-20 | 16.19 | $23.59 | 21400 |
| 2023-07-19 | 15.47 | $23.81 | 55048 |
| 2023-07-18 | 14.26 | $23.72 | 35100 |
| 2023-07-17 | 13.28 | $23.35 | 23019 |
| 2023-07-14 | 12.68 | $23.31 | 31900 |
| 2023-07-13 | 12.06 | $23.43 | 24700 |
| 2023-07-12 | 11.50 | $23.08 | 25200 |
| 2023-07-11 | 11.36 | $22.79 | 22500 |
| 2023-07-10 | 11.89 | $22.59 | 20822 |
| 2023-07-07 | 12.26 | $22.53 | 36900 |
| 2023-07-06 | 12.65 | $22.43 | 33923 |
| 2023-07-05 | 12.98 | $22.66 | 54013 |
| 2023-07-03 | 13.21 | $22.91 | 32200 |
| 2023-06-30 | 12.93 | $22.96 | 32846 |
| 2023-06-29 | 12.61 | $22.69 | 43100 |
| 2023-06-28 | 12.65 | $22.66 | 33900 |
| 2023-06-27 | 12.86 | $22.61 | 25900 |
| 2023-06-26 | 13.22 | $22.41 | 31400 |
| 2023-06-23 | 13.75 | $22.52 | 36417 |
| 2023-06-22 | 14.23 | $22.63 | 16716 |
| 2023-06-21 | 14.46 | $22.71 | 24831 |
| 2023-06-20 | 14.58 | $22.83 | 26100 |
| 2023-06-16 | 14.43 | $23.16 | 36749 |
| 2023-06-15 | 13.28 | $23.21 | 37208 |
| 2023-06-14 | 12.13 | $22.85 | 36549 |
| 2023-06-13 | 11.30 | $22.85 | 50500 |
| 2023-06-12 | 10.58 | $22.69 | 32325 |
| 2023-06-09 | 10.16 | $22.46 | 39726 |
| 2023-06-08 | 9.97 | $22.46 | 29100 |
| 2023-06-07 | 9.90 | $22.32 | 63300 |
| 2023-06-06 | 9.82 | $22.46 | 43500 |
| 2023-06-05 | 9.76 | $22.41 | 37613 |
| 2023-06-02 | 9.50 | $22.55 | 36410 |
| 2023-06-01 | 8.93 | $22.35 | 20921 |
| 2023-05-31 | 8.89 | $22.11 | 33631 |
| 2023-05-30 | 8.85 | $22.01 | 29224 |
| 2023-05-26 | 9.16 | $22.11 | 32100 |
| 2023-05-25 | 9.50 | $21.82 | 36507 |
| 2023-05-24 | 9.55 | $21.81 | 18500 |
| 2023-05-23 | 9.60 | $22.19 | 18411 |
| 2023-05-22 | 9.87 | $22.39 | 13342 |
| 2023-05-19 | 9.66 | $22.39 | 21127 |
| 2023-05-18 | 9.44 | $22.46 | 16200 |
| 2023-05-17 | 9.19 | $22.30 | 20800 |
| 2023-05-16 | 9.11 | $22.10 | 21600 |
| 2023-05-15 | 9.15 | $22.19 | 35200 |
| 2023-05-12 | 9.38 | $21.98 | 28046 |
| 2023-05-11 | 9.85 | $22.08 | 29300 |
| 2023-05-10 | 10.21 | $22.08 | 32731 |
| 2023-05-09 | 10.57 | $21.95 | 34800 |
| 2023-05-08 | 11.01 | $22.06 | 39649 |
| 2023-05-05 | 11.50 | $22.14 | 35016 |
| 2023-05-04 | 12.09 | $21.90 | 19800 |
| 2023-05-03 | 12.38 | $22.03 | 35000 |
| 2023-05-02 | 12.94 | $22.04 | 34100 |
| 2023-05-01 | 13.59 | $22.27 | 36800 |
| 2023-04-28 | 13.73 | $22.32 | 36525 |
| 2023-04-27 | 13.91 | $22.17 | 36921 |
| 2023-04-26 | 14.33 | $21.67 | 32100 |
| 2023-04-25 | 14.86 | $21.82 | 50243 |
| 2023-04-24 | 15.59 | $22.19 | 17116 |
| 2023-04-21 | 15.69 | $22.22 | 34800 |
| 2023-04-20 | 16.03 | $22.28 | 28448 |
| 2023-04-19 | 16.08 | $22.39 | 31700 |
| 2023-04-18 | 15.98 | $22.50 | 25248 |
| 2023-04-17 | 15.65 | $22.38 | 16625 |
| 2023-04-14 | 15.40 | $22.37 | 41900 |
| 2023-04-13 | 15.10 | $22.39 | 42200 |
| 2023-04-12 | 14.90 | $22.12 | 35800 |
| 2023-04-11 | 14.69 | $22.07 | 21009 |
| 2023-04-10 | 14.97 | $22.05 | 34400 |
| 2023-04-06 | 15.33 | $22.03 | 28100 |
| 2023-04-05 | 15.71 | $21.99 | 37015 |
| 2023-04-04 | 16.15 | $22.09 | 26206 |
| 2023-04-03 | 16.44 | $22.36 | 47701 |
| 2023-03-31 | 16.49 | $22.23 | 52700 |
| 2023-03-30 | 16.70 | $21.96 | 112315 |
| 2023-03-29 | 17.28 | $21.74 | 53200 |
| 2023-03-28 | 18.13 | $21.25 | 45937 |
| 2023-03-27 | 18.22 | $21.27 | 30500 |
| 2023-03-24 | 18.31 | $21.07 | 51700 |
| 2023-03-23 | 18.08 | $20.97 | 48824 |
| 2023-03-22 | 17.86 | $21.00 | 64825 |
| 2023-03-21 | 17.84 | $21.27 | 28212 |
| 2023-03-20 | 17.93 | $21.15 | 43007 |
| 2023-03-17 | 17.80 | $20.91 | 35407 |
| 2023-03-16 | 17.57 | $21.16 | 25124 |
| 2023-03-15 | 17.31 | $20.72 | 33115 |
| 2023-03-14 | 16.49 | $21.05 | 35800 |
| 2023-03-13 | 16.00 | $20.83 | 41400 |
| 2023-03-10 | 15.43 | $21.26 | 29849 |
| 2023-03-09 | 15.33 | $21.72 | 20913 |
| 2023-03-08 | 15.82 | $22.08 | 34704 |
| 2023-03-07 | 16.60 | $22.09 | 28213 |
| 2023-03-06 | 17.17 | $22.37 | 37200 |
| 2023-03-03 | 17.59 | $22.35 | 35821 |
| 2023-03-02 | 18.23 | $22.01 | 45934 |
| 2023-03-01 | 18.98 | $21.78 | 46000 |
| 2023-02-28 | 19.58 | $21.85 | 25000 |
| 2023-02-27 | 20.37 | $21.93 | 30418 |
| 2023-02-24 | 21.24 | $21.78 | 25912 |
| 2023-02-23 | 22.12 | $22.12 | 24800 |
| 2023-02-22 | 23.27 | $21.96 | 23003 |
| 2023-02-21 | 24.39 | $22.06 | 28618 |
| 2023-02-17 | 25.43 | $22.59 | 29100 |
| 2023-02-16 | 25.83 | $22.79 | 26100 |
| 2023-02-15 | 25.77 | $23.14 | 28333 |
| 2023-02-14 | 25.48 | $23.08 | 42500 |
| 2023-02-13 | 25.11 | $23.25 | 51700 |
| 2023-02-10 | 24.80 | $22.90 | 36800 |
| 2023-02-09 | 24.86 | $22.81 | 39933 |
| 2023-02-08 | 24.72 | $23.06 | 56700 |
| 2023-02-07 | 24.27 | $23.19 | 43800 |
| 2023-02-06 | 23.95 | $22.84 | 40700 |
| 2023-02-03 | 23.83 | $23.14 | 47619 |
| 2023-02-02 | 23.18 | $23.39 | 47517 |
| 2023-02-01 | 22.23 | $23.13 | 57609 |
| 2023-01-31 | 21.41 | $22.80 | 49100 |
| 2023-01-30 | 20.93 | $22.64 | 51143 |
| 2023-01-27 | 20.47 | $22.80 | 54700 |
| 2023-01-26 | 19.64 | $22.82 | 32400 |
| 2023-01-25 | 18.85 | $22.61 | 54200 |
| 2023-01-24 | 18.16 | $22.68 | 38600 |
| 2023-01-23 | 17.07 | $22.71 | 58565 |
| 2023-01-20 | 15.93 | $22.56 | 32700 |
| 2023-01-19 | 14.90 | $22.26 | 65600 |
| 2023-01-18 | 14.08 | $22.30 | 30800 |
| 2023-01-17 | 12.95 | $22.43 | 41712 |
| 2023-01-13 | 12.00 | $22.35 | 48900 |
| 2023-01-12 | 11.13 | $22.36 | 36000 |
| 2023-01-11 | 10.22 | $22.17 | 49600 |
| 2023-01-10 | 9.48 | $21.79 | 31001 |
| 2023-01-09 | 9.12 | $21.64 | 28500 |
| 2023-01-06 | 8.67 | $21.49 | 51300 |
| 2023-01-05 | 8.64 | $20.99 | 59124 |
| 2023-01-04 | 9.09 | $21.25 | 42900 |
| 2023-01-03 | 9.52 | $20.97 | 62400 |
| 2022-12-30 | 9.56 | $20.94 | 129277 |
| 2022-12-29 | 9.46 | $20.97 | 80706 |
| 2022-12-28 | 9.36 | $20.58 | 108139 |
| 2022-12-27 | 9.11 | $20.86 | 79703 |
| 2022-12-23 | 9.14 | $21.00 | 72100 |
| 2022-12-22 | 9.18 | $21.06 | 38520 |
| 2022-12-21 | 9.26 | $21.42 | 34700 |
| 2022-12-20 | 9.74 | $21.20 | 32712 |
| 2022-12-19 | 9.95 | $21.18 | 54400 |
| 2022-12-16 | 10.33 | $21.52 | 40542 |
| 2022-12-15 | 10.69 | $21.73 | 44600 |
| 2022-12-14 | 10.78 | $22.33 | 59245 |
| 2022-12-13 | 10.41 | $22.17 | 65221 |
| 2022-12-12 | 9.93 | $21.81 | 46833 |
| 2022-12-09 | 10.19 | $21.61 | 73200 |
| 2022-12-08 | 10.68 | $21.59 | 48519 |
| 2022-12-07 | 11.07 | $21.59 | 38719 |
| 2022-12-06 | 11.56 | $21.54 | 58849 |
| 2022-12-05 | 12.07 | $21.78 | 79500 |
| 2022-12-02 | 12.41 | $22.23 | 44445 |
| 2022-12-01 | 12.63 | $22.25 | 84236 |
| 2022-11-30 | 12.51 | $22.15 | 69920 |
| 2022-11-29 | 12.61 | $21.55 | 57705 |
| 2022-11-28 | 13.25 | $21.66 | 65440 |
| 2022-11-25 | 13.72 | $21.87 | 26109 |
| 2022-11-23 | 14.07 | $21.80 | 69827 |
| 2022-11-22 | 14.43 | $21.79 | 107520 |
| 2022-11-21 | 14.93 | $21.74 | 53428 |
| 2022-11-18 | 15.36 | $21.84 | 50406 |
| 2022-11-17 | 15.68 | $21.82 | 41800 |
| 2022-11-16 | 16.10 | $22.08 | 34900 |
| 2022-11-15 | 16.22 | $22.15 | 28900 |
| 2022-11-14 | 16.34 | $21.93 | 43339 |
| 2022-11-11 | 16.51 | $22.37 | 36200 |
| 2022-11-10 | 16.57 | $22.06 | 36224 |
| 2022-11-09 | 16.90 | $20.87 | 27011 |
| 2022-11-08 | 17.64 | $21.37 | 24224 |
| 2022-11-07 | 18.38 | $21.26 | 42500 |
| 2022-11-04 | 19.29 | $21.00 | 70827 |
| 2022-11-03 | 20.24 | $20.74 | 101511 |
| 2022-11-02 | 20.87 | $21.10 | 90300 |
| 2022-11-01 | 21.86 | $21.97 | 81613 |
| 2022-10-31 | 22.32 | $22.24 | 32529 |
| 2022-10-28 | 22.44 | $22.35 | 49413 |
| 2022-10-27 | 22.57 | $22.09 | 61905 |
| 2022-10-26 | 22.70 | $22.33 | 37922 |
| 2022-10-25 | 23.16 | $22.17 | 31302 |
| 2022-10-24 | 23.88 | $21.98 | 54021 |
| 2022-10-21 | 24.63 | $21.54 | 49213 |
| 2022-10-20 | 25.86 | $21.05 | 77300 |
| 2022-10-19 | 26.92 | $20.99 | 65500 |
| 2022-10-18 | 28.03 | $21.21 | 59600 |
| 2022-10-17 | 29.03 | $20.79 | 43418 |
| 2022-10-14 | 29.64 | $20.24 | 68607 |
| 2022-10-13 | 30.28 | $20.61 | 72413 |
| 2022-10-12 | 30.30 | $20.09 | 26323 |
| 2022-10-11 | 30.66 | $20.18 | 43600 |
| 2022-10-10 | 31.04 | $20.37 | 49500 |
| 2022-10-07 | 31.50 | $20.55 | 87800 |
| 2022-10-06 | 31.40 | $20.86 | 41500 |
| 2022-10-05 | 31.55 | $21.18 | 59000 |
| 2022-10-04 | 31.77 | $21.36 | 51222 |
| 2022-10-03 | 32.04 | $20.57 | 78400 |
| 2022-09-30 | 31.55 | $20.24 | 42100 |
| 2022-09-29 | 30.92 | $20.27 | 62000 |
| 2022-09-28 | 30.05 | $20.64 | 63229 |
| 2022-09-27 | 29.14 | $20.14 | 54139 |
| 2022-09-26 | 27.95 | $20.23 | 104900 |
| 2022-09-23 | 26.77 | $20.68 | 120935 |
| 2022-09-22 | 25.65 | $21.54 | 76600 |
| 2022-09-21 | 24.87 | $22.18 | 35900 |
| 2022-09-20 | 24.44 | $22.52 | 47225 |
| 2022-09-19 | 24.15 | $22.93 | 27921 |
| 2022-09-16 | 23.94 | $22.94 | 41700 |
| 2022-09-15 | 23.72 | $23.14 | 46136 |
| 2022-09-14 | 23.80 | $23.31 | 31139 |
| 2022-09-13 | 23.94 | $23.17 | 63315 |
| 2022-09-12 | 24.09 | $24.05 | 77341 |
| 2022-09-09 | 24.81 | $23.92 | 44300 |
| 2022-09-08 | 25.34 | $23.49 | 33400 |
| 2022-09-07 | 25.62 | $23.25 | 38634 |
| 2022-09-06 | 25.57 | $23.00 | 62818 |
| 2022-09-02 | 25.52 | $23.38 | 29100 |
| 2022-09-01 | 25.69 | $23.43 | 51600 |
| 2022-08-31 | 25.73 | $23.68 | 33800 |
| 2022-08-30 | 26.01 | $23.65 | 51300 |
| 2022-08-29 | 26.17 | $23.98 | 45610 |
| 2022-08-26 | 26.53 | $24.15 | 71679 |
| 2022-08-25 | 27.05 | $25.18 | 41500 |
| 2022-08-24 | 27.97 | $24.85 | 38200 |
| 2022-08-23 | 28.80 | $24.88 | 50617 |
| 2022-08-22 | 29.75 | $25.18 | 68525 |
| 2022-08-19 | 30.95 | $25.77 | 78300 |
| 2022-08-18 | 32.54 | $26.20 | 84527 |
| 2022-08-17 | 34.00 | $26.32 | 495500 |
| 2022-08-16 | 35.54 | $28.66 | 25943 |
| 2022-08-15 | 34.97 | $28.79 | 56600 |
| 2022-08-12 | 34.15 | $28.70 | 42709 |
| 2022-08-11 | 33.27 | $28.80 | 55728 |
| 2022-08-10 | 32.39 | $28.66 | 64931 |
| 2022-08-09 | 31.59 | $28.39 | 57400 |
| 2022-08-08 | 30.85 | $28.61 | 63808 |
| 2022-08-05 | 29.94 | $28.30 | 65713 |
| 2022-08-04 | 29.08 | $28.20 | 63931 |
| 2022-08-03 | 27.77 | $28.68 | 80422 |
| 2022-08-02 | 26.25 | $28.13 | 80000 |
| 2022-08-01 | 24.65 | $28.73 | 218049 |
| 2022-07-29 | 22.97 | $27.82 | 107738 |
| 2022-07-28 | 21.48 | $26.49 | 88900 |
| 2022-07-27 | 20.43 | $24.86 | 49316 |
| 2022-07-26 | 20.07 | $24.47 | 20600 |
| 2022-07-25 | 20.06 | $24.53 | 60200 |
| 2022-07-22 | 20.06 | $24.14 | 31903 |
| 2022-07-21 | 20.26 | $24.00 | 29200 |
| 2022-07-20 | 20.76 | $23.91 | 42100 |
| 2022-07-19 | 21.42 | $23.95 | 47207 |
| 2022-07-18 | 22.11 | $23.23 | 47634 |
| 2022-07-15 | 23.26 | $22.85 | 29118 |
| 2022-07-14 | 23.93 | $22.20 | 35400 |
| 2022-07-13 | 24.08 | $22.49 | 37949 |
| 2022-07-12 | 24.59 | $22.54 | 61315 |
| 2022-07-11 | 25.29 | $22.70 | 38100 |
| 2022-07-08 | 26.01 | $22.80 | 20711 |
| 2022-07-07 | 26.63 | $22.62 | 69714 |
| 2022-07-06 | 27.11 | $22.38 | 24500 |
| 2022-07-05 | 27.37 | $22.25 | 31300 |
| 2022-07-01 | 27.65 | $22.27 | 30218 |
| 2022-06-30 | 28.10 | $22.11 | 30800 |
| 2022-06-29 | 28.25 | $22.26 | 38306 |
| 2022-06-28 | 28.56 | $22.26 | 41400 |
| 2022-06-27 | 29.01 | $22.60 | 25409 |
| 2022-06-24 | 29.09 | $22.54 | 50100 |
| 2022-06-23 | 29.02 | $21.67 | 42816 |
| 2022-06-22 | 28.02 | $21.66 | 37518 |
| 2022-06-21 | 26.97 | $21.90 | 52906 |
| 2022-06-17 | 25.97 | $21.47 | 54849 |
| 2022-06-16 | 24.74 | $21.81 | 69900 |
| 2022-06-15 | 23.58 | $22.92 | 42048 |
| 2022-06-14 | 22.73 | $22.38 | 48200 |
| 2022-06-13 | 21.81 | $22.74 | 65313 |
| 2022-06-10 | 20.96 | $23.99 | 29805 |
| 2022-06-09 | 20.63 | $24.42 | 28439 |
| 2022-06-08 | 20.84 | $24.99 | 13900 |
| 2022-06-07 | 21.49 | $25.24 | 17413 |
| 2022-06-06 | 22.17 | $25.09 | 28617 |
| 2022-06-03 | 22.97 | $24.95 | 35708 |
| 2022-06-02 | 23.70 | $25.29 | 46524 |
| 2022-06-01 | 24.56 | $25.07 | 71630 |
| 2022-05-31 | 25.37 | $24.82 | 31620 |
| 2022-05-27 | 26.44 | $24.96 | 30730 |
| 2022-05-26 | 27.45 | $24.34 | 26137 |
| 2022-05-25 | 28.07 | $23.70 | 36200 |
| 2022-05-24 | 28.17 | $23.65 | 40000 |
| 2022-05-23 | 28.16 | $23.84 | 52516 |
| 2022-05-20 | 28.36 | $23.67 | 33734 |
| 2022-05-19 | 28.55 | $23.65 | 44946 |
| 2022-05-18 | 28.76 | $23.69 | 61600 |
| 2022-05-17 | 29.12 | $24.24 | 39910 |
| 2022-05-16 | 29.14 | $23.61 | 41900 |
| 2022-05-13 | 28.65 | $23.45 | 41945 |
| 2022-05-12 | 28.10 | $22.76 | 63000 |
| 2022-05-11 | 27.09 | $23.16 | 41100 |
| 2022-05-10 | 26.26 | $23.50 | 44108 |
| 2022-05-09 | 25.46 | $23.30 | 96400 |
| 2022-05-06 | 24.58 | $24.46 | 36424 |
| 2022-05-05 | 24.01 | $24.63 | 58500 |
| 2022-05-04 | 23.56 | $25.49 | 41749 |
| 2022-05-03 | 23.22 | $24.90 | 30014 |
| 2022-05-02 | 22.37 | $24.53 | 84249 |
| 2022-04-29 | 21.48 | $24.59 | 72122 |
| 2022-04-28 | 20.75 | $25.45 | 42648 |
| 2022-04-27 | 20.11 | $24.84 | 57800 |
| 2022-04-26 | 19.22 | $24.90 | 375428 |
| 2022-04-25 | 18.32 | $26.45 | 52400 |
| 2022-04-22 | 17.79 | $26.32 | 46413 |
| 2022-04-21 | 17.44 | $27.30 | 41836 |
| 2022-04-20 | 17.61 | $28.05 | 42422 |
| 2022-04-19 | 18.10 | $27.67 | 41032 |
| 2022-04-18 | 18.32 | $27.24 | 33845 |
| 2022-04-14 | 18.29 | $27.44 | 53138 |
| 2022-04-13 | 18.41 | $28.19 | 37530 |
| 2022-04-12 | 19.00 | $28.33 | 19500 |
| 2022-04-11 | 19.74 | $28.30 | 31217 |
| 2022-04-08 | 20.42 | $28.77 | 14401 |
| 2022-04-07 | 21.45 | $28.82 | 34018 |
| 2022-04-06 | 22.52 | $29.03 | 37600 |
| 2022-04-05 | 23.55 | $29.71 | 36000 |
| 2022-04-04 | 24.10 | $30.37 | 36413 |
| 2022-04-01 | 24.34 | $30.35 | 26200 |
| 2022-03-31 | 24.59 | $30.13 | 30331 |
| 2022-03-30 | 24.88 | $29.90 | 32100 |
| 2022-03-29 | 25.45 | $30.23 | 49302 |
| 2022-03-28 | 25.92 | $29.69 | 41904 |
| 2022-03-25 | 26.77 | $29.60 | 72815 |
| 2022-03-24 | 27.58 | $29.58 | 34006 |
| 2022-03-23 | 28.70 | $29.96 | 28214 |
| 2022-03-22 | 29.69 | $30.46 | 41500 |
| 2022-03-21 | 30.54 | $29.96 | 50600 |
| 2022-03-18 | 31.47 | $30.09 | 68700 |
| 2022-03-17 | 32.77 | $29.82 | 375731 |
| 2022-03-16 | 34.15 | $27.85 | 30713 |
| 2022-03-15 | 34.21 | $26.92 | 30640 |
| 2022-03-14 | 33.68 | $26.23 | 40141 |
| 2022-03-11 | 33.13 | $26.60 | 25725 |
| 2022-03-10 | 32.70 | $27.04 | 37300 |
| 2022-03-09 | 32.35 | $27.20 | 33336 |
| 2022-03-08 | 31.98 | $26.64 | 56948 |
| 2022-03-07 | 31.09 | $26.68 | 91600 |
| 2022-03-04 | 30.20 | $27.37 | 34400 |
| 2022-03-03 | 29.44 | $28.00 | 46423 |
| 2022-03-02 | 28.99 | $28.51 | 41425 |
| 2022-03-01 | 28.60 | $28.08 | 63600 |
| 2022-02-28 | 28.00 | $28.50 | 55700 |
| 2022-02-25 | 27.46 | $28.58 | 42012 |
| 2022-02-24 | 26.74 | $27.79 | 116400 |
| 2022-02-23 | 25.36 | $27.87 | 25616 |
| 2022-02-22 | 24.36 | $28.46 | 69035 |
| 2022-02-18 | 23.45 | $29.67 | 17400 |
| 2022-02-17 | 23.24 | $30.02 | 68138 |
| 2022-02-16 | 23.05 | $30.34 | 24100 |
| 2022-02-15 | 22.96 | $29.96 | 61920 |
| 2022-02-14 | 22.63 | $29.96 | 40026 |
| 2022-02-11 | 22.29 | $30.37 | 36200 |
| 2022-02-10 | 22.10 | $30.83 | 19400 |
| 2022-02-09 | 22.24 | $30.72 | 36300 |
| 2022-02-08 | 22.38 | $30.36 | 17963 |
| 2022-02-07 | 22.15 | $30.20 | 27146 |
| 2022-02-04 | 21.85 | $29.97 | 32442 |
| 2022-02-03 | 21.54 | $29.93 | 35845 |
| 2022-02-02 | 21.35 | $30.89 | 28912 |
| 2022-02-01 | 21.57 | $30.61 | 40945 |
| 2022-01-31 | 21.47 | $30.05 | 46900 |
| 2022-01-28 | 20.98 | $29.63 | 22700 |
| 2022-01-27 | 20.03 | $29.10 | 59700 |
| 2022-01-26 | 18.73 | $28.59 | 62200 |
| 2022-01-25 | 17.35 | $28.48 | 155623 |
| 2022-01-24 | 15.65 | $29.09 | 214100 |
| 2022-01-21 | 13.85 | $29.95 | 76948 |
| 2022-01-20 | 13.09 | $31.90 | 47400 |
| 2022-01-19 | 13.63 | $32.21 | 25700 |
| 2022-01-18 | 14.18 | $31.85 | 40912 |
| 2022-01-14 | 14.73 | $32.11 | 28700 |
| 2022-01-13 | 15.49 | $32.22 | 25800 |
| 2022-01-12 | 16.05 | $32.50 | 38800 |
| 2022-01-11 | 16.45 | $32.21 | 28700 |
| 2022-01-10 | 17.09 | $31.92 | 39240 |
| 2022-01-07 | 17.82 | $31.92 | 20634 |
| 2022-01-06 | 18.68 | $31.61 | 41812 |
| 2022-01-05 | 19.50 | $31.81 | 42700 |
| 2022-01-04 | 20.41 | $32.53 | 38727 |
| 2022-01-03 | 20.50 | $32.68 | 39410 |
| 2021-12-31 | 20.71 | $32.51 | 18044 |
| 2021-12-30 | 21.03 | $32.30 | 25226 |
| 2021-12-29 | 21.52 | $32.29 | 24340 |
| 2021-12-28 | 22.11 | $32.16 | 22800 |
| 2021-12-27 | 22.60 | $32.25 | 35524 |
| 2021-12-23 | 23.12 | $32.38 | 25349 |
| 2021-12-22 | 23.75 | $31.15 | 18833 |
| 2021-12-21 | 24.47 | $31.26 | 20044 |
| 2021-12-20 | 25.21 | $31.00 | 36700 |
| 2021-12-17 | 25.69 | $31.27 | 24200 |
| 2021-12-16 | 26.45 | $31.19 | 28226 |
| 2021-12-15 | 27.47 | $31.16 | 26900 |
| 2021-12-14 | 28.17 | $30.89 | 30900 |
| 2021-12-13 | 28.79 | $31.08 | 36702 |
| 2021-12-10 | 29.59 | $31.27 | 34722 |
| 2021-12-09 | 30.60 | $31.38 | 26405 |
| 2021-12-08 | 31.77 | $31.27 | 23734 |
| 2021-12-07 | 32.98 | $30.95 | 34000 |
| 2021-12-06 | 33.87 | $30.24 | 48821 |
| 2021-12-03 | 33.99 | $29.99 | 55500 |
| 2021-12-02 | 34.25 | $30.45 | 37922 |
| 2021-12-01 | 34.09 | $30.35 | 50400 |
| 2021-11-30 | 33.95 | $30.38 | 118900 |
| 2021-11-29 | 33.81 | $31.15 | 24900 |
| 2021-11-26 | 34.22 | $30.91 | 60800 |
| 2021-11-24 | 34.66 | $31.67 | 45205 |
| 2021-11-23 | 36.20 | $31.84 | 68304 |
| 2021-11-22 | 38.06 | $32.41 | 25500 |
| 2021-11-19 | 39.28 | $32.66 | 35600 |
| 2021-11-18 | 40.27 | $32.79 | 34000 |
| 2021-11-17 | 40.90 | $32.83 | 38400 |
| 2021-11-16 | 41.60 | $33.14 | 34809 |
| 2021-11-15 | 42.07 | $33.07 | 41800 |
| 2021-11-12 | 42.38 | $33.38 | 23500 |
| 2021-11-11 | 42.21 | $33.50 | 30500 |
| 2021-11-10 | 42.07 | $33.21 | 15739 |
| 2021-11-09 | 41.98 | $33.30 | 34900 |
| 2021-11-08 | 41.89 | $33.19 | 32545 |
| 2021-11-05 | 41.66 | $33.12 | 43203 |
| 2021-11-04 | 41.41 | $33.11 | 55703 |
| 2021-11-03 | 41.24 | $33.03 | 38843 |
| 2021-11-02 | 41.12 | $33.04 | 63521 |
| 2021-11-01 | 40.90 | $32.98 | 113200 |
| 2021-10-29 | 40.79 | $32.34 | 51600 |
| 2021-10-28 | 41.07 | $31.86 | 23708 |
| 2021-10-27 | 41.57 | $31.72 | 23106 |
| 2021-10-26 | 42.17 | $31.79 | 19201 |
| 2021-10-25 | 42.81 | $31.67 | 40307 |
| 2021-10-22 | 43.62 | $31.58 | 56400 |
| 2021-10-21 | 44.21 | $31.87 | 34018 |
| 2021-10-20 | 44.53 | $32.19 | 41619 |
| 2021-10-19 | 44.87 | $32.41 | 26300 |
| 2021-10-18 | 44.95 | $31.95 | 33600 |
| 2021-10-15 | 45.17 | $31.83 | 45400 |
| 2021-10-14 | 45.48 | $31.41 | 31858 |
| 2021-10-13 | 45.85 | $31.21 | 49539 |
| 2021-10-12 | 46.25 | $30.81 | 58700 |
| 2021-10-11 | 47.03 | $31.07 | 54537 |
| 2021-10-08 | 47.82 | $30.65 | 32500 |
| 2021-10-07 | 49.19 | $30.56 | 32508 |
| 2021-10-06 | 50.67 | $30.15 | 28607 |
| 2021-10-05 | 52.54 | $30.18 | 51700 |
| 2021-10-04 | 54.51 | $29.85 | 67900 |
| 2021-10-01 | 56.57 | $30.25 | 54610 |
| 2021-09-30 | 58.45 | $30.13 | 47025 |
| 2021-09-29 | 60.38 | $30.28 | 41405 |
| 2021-09-28 | 62.98 | $30.55 | 109600 |
| 2021-09-27 | 65.61 | $31.45 | 73343 |
| 2021-09-24 | 67.47 | $31.79 | 66900 |
| 2021-09-23 | 68.93 | $32.42 | 74400 |
| 2021-09-22 | 69.83 | $32.62 | 64600 |
| 2021-09-21 | 70.50 | $32.80 | 45403 |
| 2021-09-20 | 71.29 | $32.83 | 123844 |
| 2021-09-17 | 72.16 | $33.08 | 49839 |
| 2021-09-16 | 72.54 | $33.09 | 45721 |
| 2021-09-15 | 72.78 | $33.19 | 58232 |
| 2021-09-14 | 73.05 | $33.13 | 84035 |
| 2021-09-13 | 73.29 | $33.80 | 102700 |
| 2021-09-10 | 72.75 | $33.40 | 93349 |
| 2021-09-09 | 72.28 | $33.33 | 83026 |
| 2021-09-08 | 71.83 | $33.09 | 176800 |
| 2021-09-07 | 71.42 | $32.74 | 128198 |
| 2021-09-03 | 71.05 | $32.38 | 29600 |
| 2021-09-02 | 70.72 | $32.22 | 52172 |
| 2021-09-01 | 70.38 | $32.29 | 48000 |
| 2021-08-31 | 69.95 | $32.14 | 47817 |
| 2021-08-30 | 69.53 | $32.34 | 51418 |
| 2021-08-27 | 68.88 | $32.35 | 71200 |
| 2021-08-26 | 68.21 | $32.12 | 82043 |
| 2021-08-25 | 67.52 | $32.14 | 65300 |
| 2021-08-24 | 66.71 | $32.32 | 43235 |
| 2021-08-23 | 65.87 | $32.12 | 69710 |
| 2021-08-20 | 64.99 | $31.43 | 35440 |
| 2021-08-19 | 64.14 | $31.25 | 39400 |
| 2021-08-18 | 63.24 | $31.23 | 46636 |
| 2021-08-17 | 62.35 | $31.42 | 35000 |
| 2021-08-16 | 61.17 | $31.53 | 46140 |
| 2021-08-13 | 59.93 | $31.51 | 51800 |
| 2021-08-12 | 58.63 | $31.30 | 38700 |
| 2021-08-11 | 57.27 | $31.34 | 69100 |
| 2021-08-10 | 55.84 | $31.22 | 64700 |
| 2021-08-09 | 54.35 | $30.98 | 142200 |
| 2021-08-06 | 52.78 | $30.43 | 36700 |
| 2021-08-05 | 51.16 | $30.25 | 58827 |
| 2021-08-04 | 49.48 | $29.93 | 35100 |
| 2021-08-03 | 47.72 | $29.91 | 25300 |
| 2021-08-02 | 45.88 | $29.79 | 40400 |
| 2021-07-30 | 43.94 | $29.65 | 18900 |
| 2021-07-29 | 41.90 | $29.69 | 36200 |
| 2021-07-28 | 39.76 | $29.50 | 20239 |
| 2021-07-27 | 37.52 | $29.21 | 32726 |
| 2021-07-26 | 35.17 | $29.48 | 27800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected