NASDAQ : ETON

Eton Pharmaceuticals, Inc.

$37.19 USD

-$1.31 (-3.4%)

Volume
441.11K
Average Volume
412.5K
Market Capitalization
$1.02B
P/E Ratio
-727.79
Dividend Yield
0.00%
Price Target
$58.50
Year High
$39.48
Year Low
$13.78
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.21
Date Opening Price Closing Price %Chg Volume
2026-07-16 $38.48 $37.19 -3.35% 451.59K
2026-07-15 $37.51 $38.50 2.64% 607.4K
2026-07-14 $37.18 $37.51 0.89% 470.1K
2026-07-13 $36.16 $37.34 3.26% 270.62K
2026-07-10 $37.30 $36.61 -1.85% 250.81K
2026-07-09 $36.17 $37.33 3.21% 332.5K
2026-07-08 $37.13 $36.17 -2.59% 400.84K
2026-07-07 $38.43 $37.74 -1.80% 400.05K
2026-07-06 $37.44 $38.02 1.55% 371.1K
2026-07-02 $36.94 $37.50 1.52% 527.91K
2026-07-01 $36.23 $36.63 1.10% 458.15K
2026-06-30 $36.73 $36.20 -1.44% 443.6K
2026-06-29 $35.66 $36.73 3.00% 667.3K
2026-06-26 $34.93 $35.70 2.20% 1M
2026-06-25 $33.98 $34.82 2.47% 414.5K
2026-06-24 $34.40 $33.98 -1.22% 450.8K
2026-06-23 $32.34 $33.49 3.56% 572.01K
2026-06-22 $32.91 $32.72 -0.58% 225.06K
2026-06-18 $33.31 $32.48 -2.49% 612.8K
2026-06-17 $32.45 $32.76 0.96% 341.85K
2026-06-16 $32.28 $32.35 0.22% 187.6K
2026-06-15 $31.79 $32.15 1.13% 265.9K
2026-06-12 $32.12 $31.59 -1.65% 206.8K
2026-06-11 $30.96 $32.11 3.71% 263.6K
2026-06-10 $30.70 $30.95 0.81% 265.6K
2026-06-09 $30.32 $30.53 0.69% 219.19K
2026-06-08 $29.43 $29.95 1.77% 499K
2026-06-05 $29.03 $29.13 0.34% 239.3K
2026-06-04 $27.61 $28.90 4.67% 722K
2026-06-03 $27.20 $27.61 1.51% 332K
2026-06-02 $28.18 $27.40 -2.77% 422.45K
2026-06-01 $30.34 $28.68 -5.47% 393.43K
2026-05-29 $31.62 $30.45 -3.70% 376.92K
2026-05-28 $32.13 $31.86 -0.84% 398.3K
2026-05-27 $31.00 $32.40 4.52% 443.52K
2026-05-26 $32.49 $31.29 -3.69% 361.14K
2026-05-22 $35.00 $32.59 -6.89% 524.03K
2026-05-21 $34.45 $35.00 1.60% 601.51K
2026-05-20 $33.44 $34.45 3.02% 519.1K
2026-05-19 $32.34 $32.89 1.70% 467.8K
2026-05-18 $30.63 $32.49 6.07% 413.7K
2026-05-15 $29.04 $30.26 4.20% 543.2K
2026-05-14 $31.08 $29.96 -3.60% 447.52K
2026-05-13 $29.51 $30.82 4.44% 274.92K
2026-05-12 $29.79 $29.71 -0.27% 247.03K
2026-05-11 $29.21 $29.84 2.16% 230.8K
2026-05-08 $30.93 $29.65 -4.14% 284.73K
2026-05-07 $30.00 $31.02 3.40% 607.2K
2026-05-06 $30.80 $30.15 -2.11% 493.42K
2026-05-05 $30.25 $30.38 0.43% 572.51K
2026-05-04 $28.93 $30.16 4.25% 644.8K
2026-05-01 $24.62 $28.90 17.38% 966.41K
2026-04-30 $23.77 $24.12 1.47% 205.37K
2026-04-29 $23.97 $23.58 -1.63% 188.52K
2026-04-28 $23.77 $24.16 1.64% 230.4K
2026-04-27 $23.00 $23.45 1.96% 253.6K
2026-04-24 $22.90 $23.02 0.52% 237.84K
2026-04-23 $23.68 $22.97 -3.00% 231.74K
2026-04-22 $23.57 $23.61 0.17% 226.89K
2026-04-21 $25.11 $23.54 -6.25% 404.71K
2026-04-20 $24.86 $25.28 1.69% 305.53K
2026-04-17 $24.81 $25.04 0.93% 276.25K
2026-04-16 $26.04 $24.43 -6.18% 762.8K
2026-04-15 $27.10 $26.97 -0.48% 353.15K
2026-04-14 $26.05 $27.12 4.11% 269.54K
2026-04-13 $26.00 $26.05 0.19% 608.59K
2026-04-10 $27.09 $26.36 -2.69% 399.87K
2026-04-09 $26.37 $27.10 2.77% 333.14K
2026-04-08 $25.31 $26.40 4.31% 476.28K
2026-04-07 $25.00 $25.06 0.24% 331.87K
2026-04-06 $25.00 $25.00 0.00% 325.47K
2026-04-02 $25.00 $24.99 -0.04% 472.33K
2026-04-01 $25.06 $25.36 1.20% 723.84K
2026-03-31 $23.24 $24.68 6.20% 717.6K
2026-03-30 $23.41 $22.58 -3.55% 377.04K
2026-03-27 $23.54 $23.24 -1.27% 327.3K
2026-03-26 $23.68 $23.45 -0.97% 363K
2026-03-25 $22.71 $23.84 4.98% 677.22K
2026-03-24 $23.90 $22.97 -3.89% 583.47K
2026-03-23 $22.51 $23.81 5.78% 919.08K
2026-03-20 $21.40 $22.32 4.30% 897K
2026-03-19 $18.94 $20.77 9.66% 736.2K
2026-03-18 $18.82 $19.02 1.06% 231.54K
2026-03-17 $19.01 $18.92 -0.47% 230.45K
2026-03-16 $18.94 $19.01 0.37% 333.04K
2026-03-13 $19.08 $18.93 -0.79% 262.4K
2026-03-12 $17.74 $19.02 7.22% 364.9K
2026-03-11 $17.37 $18.09 4.15% 311.64K
2026-03-10 $16.69 $17.40 4.25% 185.25K
2026-03-09 $16.61 $16.70 0.54% 266.81K