Is Eton Pharmaceuticals, Inc. (ETON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eton Pharmaceuticals, Inc. (ETON) research center and poll results.
NASDAQ : ETON
Eton Pharmaceuticals, Inc.
$37.19 USD
-$1.31 (-3.4%)
- Volume
- 441.11K
- Average Volume
- 412.5K
- Market Capitalization
- $1.02B
- P/E Ratio
- -727.79
- Dividend Yield
- 0.00%
- Price Target
- $58.50
- Year High
- $39.48
- Year Low
- $13.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
35.97
2026-07-16
Close Price
$37.19
Vol: 451593
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.14
Average
8.60
Maximum
35.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.97 | $37.19 | 451593 |
| 2026-07-15 | 35.73 | $38.50 | 607400 |
| 2026-07-14 | 35.41 | $37.51 | 470100 |
| 2026-07-13 | 35.12 | $37.34 | 270615 |
| 2026-07-10 | 34.85 | $36.61 | 250807 |
| 2026-07-09 | 34.57 | $37.33 | 332503 |
| 2026-07-08 | 34.23 | $36.17 | 400836 |
| 2026-07-07 | 33.92 | $37.74 | 400047 |
| 2026-07-06 | 33.49 | $38.02 | 371100 |
| 2026-07-02 | 33.03 | $37.50 | 527912 |
| 2026-07-01 | 32.54 | $36.63 | 458147 |
| 2026-06-30 | 32.08 | $36.20 | 443595 |
| 2026-06-29 | 31.70 | $36.73 | 667305 |
| 2026-06-26 | 31.39 | $35.70 | 1.0M |
| 2026-06-25 | 31.20 | $34.82 | 414500 |
| 2026-06-24 | 31.07 | $33.98 | 450800 |
| 2026-06-23 | 30.94 | $33.49 | 572014 |
| 2026-06-22 | 30.90 | $32.72 | 225055 |
| 2026-06-18 | 31.01 | $32.48 | 612800 |
| 2026-06-17 | 31.11 | $32.76 | 341851 |
| 2026-06-16 | 31.11 | $32.35 | 187600 |
| 2026-06-15 | 31.12 | $32.15 | 265900 |
| 2026-06-12 | 31.03 | $31.59 | 206800 |
| 2026-06-11 | 30.95 | $32.11 | 263600 |
| 2026-06-10 | 30.88 | $30.95 | 265600 |
| 2026-06-09 | 30.82 | $30.53 | 219190 |
| 2026-06-08 | 30.78 | $29.95 | 499000 |
| 2026-06-05 | 30.77 | $29.13 | 239301 |
| 2026-06-04 | 30.86 | $28.90 | 722000 |
| 2026-06-03 | 30.93 | $27.61 | 332000 |
| 2026-06-02 | 31.06 | $27.40 | 422448 |
| 2026-06-01 | 31.20 | $28.68 | 393433 |
| 2026-05-29 | 31.21 | $30.45 | 376919 |
| 2026-05-28 | 30.90 | $31.86 | 398300 |
| 2026-05-27 | 30.48 | $32.40 | 443521 |
| 2026-05-26 | 30.07 | $31.29 | 361144 |
| 2026-05-22 | 29.68 | $32.59 | 524026 |
| 2026-05-21 | 29.20 | $35.00 | 601507 |
| 2026-05-20 | 28.60 | $34.45 | 519100 |
| 2026-05-19 | 28.06 | $32.89 | 467800 |
| 2026-05-18 | 27.59 | $32.49 | 413700 |
| 2026-05-15 | 27.23 | $30.26 | 543200 |
| 2026-05-14 | 26.97 | $29.96 | 447515 |
| 2026-05-13 | 26.69 | $30.82 | 274922 |
| 2026-05-12 | 26.50 | $29.71 | 247031 |
| 2026-05-11 | 26.37 | $29.84 | 230800 |
| 2026-05-08 | 26.18 | $29.65 | 284733 |
| 2026-05-07 | 26.02 | $31.02 | 607200 |
| 2026-05-06 | 25.82 | $30.15 | 493423 |
| 2026-05-05 | 25.63 | $30.38 | 572513 |
| 2026-05-04 | 25.37 | $30.16 | 644800 |
| 2026-05-01 | 25.11 | $28.90 | 966411 |
| 2026-04-30 | 24.91 | $24.12 | 205367 |
| 2026-04-29 | 24.97 | $23.58 | 188518 |
| 2026-04-28 | 25.03 | $24.16 | 230400 |
| 2026-04-27 | 24.95 | $23.45 | 253600 |
| 2026-04-24 | 24.94 | $23.02 | 237837 |
| 2026-04-23 | 24.96 | $22.97 | 231745 |
| 2026-04-22 | 25.01 | $23.61 | 226894 |
| 2026-04-21 | 24.97 | $23.54 | 404714 |
| 2026-04-20 | 24.99 | $25.28 | 305530 |
| 2026-04-17 | 24.84 | $25.04 | 276247 |
| 2026-04-16 | 24.63 | $24.43 | 762800 |
| 2026-04-15 | 24.35 | $26.97 | 353146 |
| 2026-04-14 | 23.95 | $27.12 | 269536 |
| 2026-04-13 | 23.55 | $26.05 | 608594 |
| 2026-04-10 | 23.19 | $26.36 | 399868 |
| 2026-04-09 | 22.82 | $27.10 | 333142 |
| 2026-04-08 | 22.37 | $26.40 | 476277 |
| 2026-04-07 | 21.92 | $25.06 | 331874 |
| 2026-04-06 | 21.51 | $25.00 | 325469 |
| 2026-04-02 | 21.10 | $24.99 | 472326 |
| 2026-04-01 | 20.71 | $25.36 | 723844 |
| 2026-03-31 | 20.32 | $24.68 | 717600 |
| 2026-03-30 | 19.95 | $22.58 | 377039 |
| 2026-03-27 | 19.73 | $23.24 | 327300 |
| 2026-03-26 | 19.42 | $23.45 | 363000 |
| 2026-03-25 | 19.11 | $23.84 | 677225 |
| 2026-03-24 | 18.80 | $22.97 | 583469 |
| 2026-03-23 | 18.57 | $23.81 | 919082 |
| 2026-03-20 | 18.29 | $22.32 | 897000 |
| 2026-03-19 | 18.07 | $20.77 | 736200 |
| 2026-03-18 | 17.94 | $19.02 | 231535 |
| 2026-03-17 | 17.85 | $18.92 | 230454 |
| 2026-03-16 | 17.76 | $19.01 | 333045 |
| 2026-03-13 | 17.67 | $18.93 | 262400 |
| 2026-03-12 | 17.56 | $19.02 | 364900 |
| 2026-03-11 | 17.41 | $18.09 | 311641 |
| 2026-03-10 | 17.27 | $17.40 | 185249 |
| 2026-03-09 | 17.14 | $16.70 | 266810 |
| 2026-03-06 | 17.04 | $16.80 | 228800 |
| 2026-03-05 | 16.92 | $17.24 | 339736 |
| 2026-03-04 | 16.79 | $17.53 | 202300 |
| 2026-03-03 | 16.69 | $17.45 | 306028 |
| 2026-03-02 | 16.57 | $18.15 | 299447 |
| 2026-02-27 | 16.42 | $16.99 | 236020 |
| 2026-02-26 | 16.33 | $17.25 | 324209 |
| 2026-02-25 | 16.20 | $17.65 | 1.1M |
| 2026-02-24 | 16.07 | $18.28 | 434500 |
| 2026-02-23 | 15.92 | $18.28 | 296867 |
| 2026-02-20 | 15.75 | $17.93 | 257506 |
| 2026-02-19 | 15.62 | $18.22 | 256851 |
| 2026-02-18 | 15.47 | $17.21 | 135000 |
| 2026-02-17 | 15.37 | $17.15 | 256734 |
| 2026-02-13 | 15.27 | $17.07 | 326900 |
| 2026-02-12 | 15.19 | $16.79 | 347730 |
| 2026-02-11 | 15.13 | $16.05 | 464279 |
| 2026-02-10 | 15.12 | $15.21 | 193100 |
| 2026-02-09 | 15.13 | $14.81 | 163300 |
| 2026-02-06 | 15.16 | $14.76 | 228800 |
| 2026-02-05 | 15.25 | $14.35 | 330229 |
| 2026-02-04 | 15.36 | $14.75 | 269703 |
| 2026-02-03 | 15.45 | $15.39 | 185575 |
| 2026-02-02 | 15.52 | $15.17 | 177889 |
| 2026-01-30 | 15.57 | $15.01 | 176200 |
| 2026-01-29 | 15.67 | $15.25 | 200232 |
| 2026-01-28 | 15.74 | $14.76 | 193828 |
| 2026-01-27 | 15.85 | $15.04 | 136800 |
| 2026-01-26 | 15.94 | $15.11 | 170300 |
| 2026-01-23 | 16.03 | $14.99 | 153800 |
| 2026-01-22 | 16.11 | $15.27 | 138600 |
| 2026-01-21 | 16.17 | $15.17 | 220625 |
| 2026-01-20 | 16.23 | $15.36 | 197800 |
| 2026-01-16 | 16.27 | $15.14 | 248000 |
| 2026-01-15 | 16.30 | $15.41 | 315700 |
| 2026-01-14 | 16.33 | $15.67 | 305104 |
| 2026-01-13 | 16.34 | $15.73 | 148485 |
| 2026-01-12 | 16.39 | $15.47 | 250600 |
| 2026-01-09 | 16.46 | $15.46 | 424500 |
| 2026-01-08 | 16.51 | $16.52 | 294242 |
| 2026-01-07 | 16.50 | $16.51 | 167900 |
| 2026-01-06 | 16.49 | $16.57 | 186000 |
| 2026-01-05 | 16.48 | $16.73 | 242415 |
| 2026-01-02 | 16.48 | $16.26 | 255137 |
| 2025-12-31 | 16.49 | $16.91 | 195700 |
| 2025-12-30 | 16.41 | $16.79 | 125100 |
| 2025-12-29 | 16.35 | $16.80 | 125600 |
| 2025-12-26 | 16.32 | $16.83 | 140726 |
| 2025-12-24 | 16.28 | $16.99 | 167532 |
| 2025-12-23 | 16.25 | $16.55 | 183119 |
| 2025-12-22 | 16.21 | $16.57 | 147347 |
| 2025-12-19 | 16.21 | $16.37 | 271602 |
| 2025-12-18 | 16.20 | $16.02 | 153041 |
| 2025-12-17 | 16.24 | $15.82 | 242000 |
| 2025-12-16 | 16.31 | $15.95 | 254100 |
| 2025-12-15 | 16.38 | $15.95 | 331423 |
| 2025-12-12 | 16.43 | $16.70 | 279700 |
| 2025-12-11 | 16.44 | $16.88 | 189500 |
| 2025-12-10 | 16.47 | $16.41 | 161311 |
| 2025-12-09 | 16.53 | $16.36 | 193824 |
| 2025-12-08 | 16.56 | $16.36 | 362800 |
| 2025-12-05 | 16.58 | $16.26 | 197512 |
| 2025-12-04 | 16.73 | $16.81 | 303029 |
| 2025-12-03 | 16.85 | $16.50 | 295400 |
| 2025-12-02 | 16.95 | $15.37 | 317300 |
| 2025-12-01 | 17.08 | $15.45 | 381917 |
| 2025-11-28 | 17.20 | $16.15 | 119130 |
| 2025-11-26 | 17.31 | $16.19 | 293400 |
| 2025-11-25 | 17.42 | $16.28 | 313700 |
| 2025-11-24 | 17.53 | $15.85 | 463800 |
| 2025-11-21 | 17.66 | $16.46 | 246042 |
| 2025-11-20 | 17.76 | $16.30 | 286300 |
| 2025-11-19 | 17.87 | $16.82 | 375631 |
| 2025-11-18 | 17.97 | $17.20 | 290008 |
| 2025-11-17 | 18.03 | $17.26 | 277631 |
| 2025-11-14 | 18.09 | $16.94 | 207402 |
| 2025-11-13 | 18.15 | $16.88 | 268500 |
| 2025-11-12 | 18.23 | $17.46 | 206946 |
| 2025-11-11 | 18.31 | $17.66 | 279800 |
| 2025-11-10 | 18.37 | $16.92 | 352915 |
| 2025-11-07 | 18.42 | $16.90 | 1.1M |
| 2025-11-06 | 18.56 | $19.14 | 307800 |
| 2025-11-05 | 18.62 | $19.25 | 366388 |
| 2025-11-04 | 18.70 | $18.45 | 260700 |
| 2025-11-03 | 18.84 | $17.96 | 312589 |
| 2025-10-31 | 18.98 | $18.01 | 161103 |
| 2025-10-30 | 19.07 | $18.25 | 141933 |
| 2025-10-29 | 19.15 | $18.31 | 162100 |
| 2025-10-28 | 19.25 | $18.60 | 172000 |
| 2025-10-27 | 19.40 | $18.48 | 152100 |
| 2025-10-24 | 19.60 | $18.46 | 145407 |
| 2025-10-23 | 19.74 | $18.54 | 223700 |
| 2025-10-22 | 19.82 | $18.66 | 251000 |
| 2025-10-21 | 19.89 | $18.55 | 201300 |
| 2025-10-20 | 19.95 | $18.40 | 243100 |
| 2025-10-17 | 19.95 | $18.18 | 308316 |
| 2025-10-16 | 19.96 | $18.34 | 200300 |
| 2025-10-15 | 19.96 | $19.15 | 235122 |
| 2025-10-14 | 19.89 | $18.77 | 278800 |
| 2025-10-13 | 19.83 | $18.08 | 416406 |
| 2025-10-10 | 19.82 | $19.66 | 249691 |
| 2025-10-09 | 19.72 | $20.28 | 220133 |
| 2025-10-08 | 19.58 | $20.93 | 351773 |
| 2025-10-07 | 19.40 | $21.15 | 431700 |
| 2025-10-06 | 19.24 | $20.73 | 344619 |
| 2025-10-03 | 19.09 | $19.93 | 269681 |
| 2025-10-02 | 18.98 | $19.80 | 367031 |
| 2025-10-01 | 18.88 | $20.26 | 361300 |
| 2025-09-30 | 18.74 | $21.73 | 606100 |
| 2025-09-29 | 18.51 | $22.48 | 666987 |
| 2025-09-26 | 18.26 | $21.27 | 375009 |
| 2025-09-25 | 18.06 | $20.14 | 413047 |
| 2025-09-24 | 17.91 | $19.93 | 439502 |
| 2025-09-23 | 17.79 | $19.83 | 786400 |
| 2025-09-22 | 17.65 | $18.37 | 196146 |
| 2025-09-19 | 17.60 | $18.34 | 406346 |
| 2025-09-18 | 17.54 | $18.46 | 268028 |
| 2025-09-17 | 17.44 | $17.68 | 147812 |
| 2025-09-16 | 17.37 | $17.56 | 292156 |
| 2025-09-15 | 17.31 | $17.78 | 277200 |
| 2025-09-12 | 17.27 | $17.65 | 169126 |
| 2025-09-11 | 17.22 | $17.57 | 215700 |
| 2025-09-10 | 17.20 | $17.42 | 149500 |
| 2025-09-09 | 17.20 | $17.85 | 118645 |
| 2025-09-08 | 17.16 | $17.78 | 225200 |
| 2025-09-05 | 17.12 | $17.67 | 286800 |
| 2025-09-04 | 17.00 | $17.87 | 164515 |
| 2025-09-03 | 16.87 | $17.45 | 217244 |
| 2025-09-02 | 16.74 | $17.19 | 240127 |
| 2025-08-29 | 16.60 | $17.31 | 160324 |
| 2025-08-28 | 16.44 | $17.28 | 221200 |
| 2025-08-27 | 16.28 | $17.28 | 258300 |
| 2025-08-26 | 16.14 | $17.46 | 199100 |
| 2025-08-25 | 15.99 | $17.09 | 210800 |
| 2025-08-22 | 15.89 | $17.30 | 214100 |
| 2025-08-21 | 15.79 | $17.09 | 231464 |
| 2025-08-20 | 15.71 | $16.55 | 205521 |
| 2025-08-19 | 15.65 | $16.20 | 406300 |
| 2025-08-18 | 15.57 | $16.37 | 292109 |
| 2025-08-15 | 15.47 | $17.04 | 367343 |
| 2025-08-14 | 15.37 | $16.70 | 528523 |
| 2025-08-13 | 15.23 | $17.12 | 317100 |
| 2025-08-12 | 15.07 | $17.32 | 298200 |
| 2025-08-11 | 14.92 | $17.05 | 381495 |
| 2025-08-08 | 14.80 | $17.14 | 804068 |
| 2025-08-07 | 14.66 | $15.26 | 440431 |
| 2025-08-06 | 14.68 | $15.26 | 406400 |
| 2025-08-05 | 14.70 | $14.73 | 268629 |
| 2025-08-04 | 14.76 | $14.39 | 373239 |
| 2025-08-01 | 14.76 | $14.13 | 249522 |
| 2025-07-31 | 14.77 | $14.16 | 216948 |
| 2025-07-30 | 14.79 | $14.52 | 303846 |
| 2025-07-29 | 14.76 | $14.43 | 356942 |
| 2025-07-28 | 14.76 | $15.03 | 386743 |
| 2025-07-25 | 14.70 | $15.40 | 241136 |
| 2025-07-24 | 14.63 | $15.37 | 448049 |
| 2025-07-23 | 14.54 | $15.29 | 336549 |
| 2025-07-22 | 14.45 | $14.59 | 597100 |
| 2025-07-21 | 14.40 | $14.40 | 335500 |
| 2025-07-18 | 14.36 | $15.02 | 443620 |
| 2025-07-17 | 14.29 | $13.95 | 430500 |
| 2025-07-16 | 14.28 | $13.89 | 647424 |
| 2025-07-15 | 14.29 | $14.43 | 769334 |
| 2025-07-14 | 14.28 | $14.54 | 602800 |
| 2025-07-11 | 14.28 | $14.49 | 443114 |
| 2025-07-10 | 14.31 | $15.56 | 363838 |
| 2025-07-09 | 14.32 | $15.77 | 360478 |
| 2025-07-08 | 14.32 | $15.80 | 731518 |
| 2025-07-07 | 14.38 | $14.39 | 488662 |
| 2025-07-03 | 14.52 | $14.45 | 243300 |
| 2025-07-02 | 14.64 | $14.48 | 383606 |
| 2025-07-01 | 14.78 | $14.01 | 600219 |
| 2025-06-30 | 15.02 | $14.25 | 502600 |
| 2025-06-27 | 15.26 | $14.01 | 4.4M |
| 2025-06-26 | 15.50 | $13.96 | 412677 |
| 2025-06-25 | 15.81 | $13.50 | 235543 |
| 2025-06-24 | 16.14 | $13.59 | 388800 |
| 2025-06-23 | 16.45 | $13.51 | 371500 |
| 2025-06-20 | 16.78 | $13.57 | 270700 |
| 2025-06-18 | 17.12 | $13.70 | 499231 |
| 2025-06-17 | 17.41 | $13.61 | 417635 |
| 2025-06-16 | 17.71 | $14.17 | 324100 |
| 2025-06-13 | 17.95 | $14.30 | 783727 |
| 2025-06-12 | 18.22 | $14.51 | 515218 |
| 2025-06-11 | 18.35 | $15.09 | 405107 |
| 2025-06-10 | 18.45 | $15.71 | 300344 |
| 2025-06-09 | 18.53 | $15.85 | 472954 |
| 2025-06-06 | 18.58 | $16.84 | 404200 |
| 2025-06-05 | 18.60 | $17.25 | 405430 |
| 2025-06-04 | 18.60 | $16.95 | 500062 |
| 2025-06-03 | 18.58 | $17.28 | 900932 |
| 2025-06-02 | 18.57 | $18.84 | 377700 |
| 2025-05-30 | 18.49 | $18.89 | 428600 |
| 2025-05-29 | 18.40 | $18.92 | 969648 |
| 2025-05-28 | 18.29 | $20.08 | 303917 |
| 2025-05-27 | 18.11 | $20.04 | 415029 |
| 2025-05-23 | 17.91 | $19.81 | 271881 |
| 2025-05-22 | 17.71 | $20.25 | 345902 |
| 2025-05-21 | 17.49 | $20.24 | 490826 |
| 2025-05-20 | 17.25 | $19.60 | 162849 |
| 2025-05-19 | 17.02 | $19.57 | 320200 |
| 2025-05-16 | 16.76 | $18.93 | 400195 |
| 2025-05-15 | 16.53 | $19.70 | 658300 |
| 2025-05-14 | 16.25 | $17.12 | 663200 |
| 2025-05-13 | 16.10 | $17.07 | 336811 |
| 2025-05-12 | 15.93 | $17.35 | 376659 |
| 2025-05-09 | 15.69 | $16.79 | 167305 |
| 2025-05-08 | 15.45 | $17.33 | 177400 |
| 2025-05-07 | 15.21 | $17.23 | 157432 |
| 2025-05-06 | 14.92 | $16.63 | 185552 |
| 2025-05-05 | 14.69 | $16.97 | 253380 |
| 2025-05-02 | 14.43 | $17.34 | 239900 |
| 2025-05-01 | 14.19 | $16.97 | 177800 |
| 2025-04-30 | 14.00 | $16.85 | 197475 |
| 2025-04-29 | 13.80 | $16.49 | 251244 |
| 2025-04-28 | 13.62 | $15.98 | 318235 |
| 2025-04-25 | 13.47 | $15.82 | 100846 |
| 2025-04-24 | 13.36 | $15.79 | 140219 |
| 2025-04-23 | 13.24 | $15.48 | 381222 |
| 2025-04-22 | 13.15 | $15.04 | 255400 |
| 2025-04-21 | 13.14 | $14.26 | 214538 |
| 2025-04-17 | 13.14 | $14.34 | 257210 |
| 2025-04-16 | 13.16 | $14.08 | 219300 |
| 2025-04-15 | 13.20 | $14.19 | 226900 |
| 2025-04-14 | 13.22 | $13.72 | 335726 |
| 2025-04-11 | 13.30 | $12.45 | 201800 |
| 2025-04-10 | 13.46 | $11.97 | 168800 |
| 2025-04-09 | 13.59 | $12.65 | 281825 |
| 2025-04-08 | 13.70 | $11.47 | 231445 |
| 2025-04-07 | 13.83 | $11.85 | 381411 |
| 2025-04-04 | 13.92 | $11.83 | 512106 |
| 2025-04-03 | 14.06 | $12.50 | 215200 |
| 2025-04-02 | 14.15 | $13.26 | 226600 |
| 2025-04-01 | 14.25 | $12.76 | 149300 |
| 2025-03-31 | 14.37 | $12.98 | 270442 |
| 2025-03-28 | 14.47 | $13.02 | 173500 |
| 2025-03-27 | 14.61 | $13.51 | 159400 |
| 2025-03-26 | 14.70 | $13.38 | 159641 |
| 2025-03-25 | 14.79 | $13.74 | 170026 |
| 2025-03-24 | 14.79 | $14.79 | 222264 |
| 2025-03-21 | 14.77 | $14.22 | 224200 |
| 2025-03-20 | 14.78 | $14.78 | 258300 |
| 2025-03-19 | 14.76 | $14.88 | 243145 |
| 2025-03-18 | 14.76 | $14.68 | 728900 |
| 2025-03-17 | 14.88 | $15.29 | 279783 |
| 2025-03-14 | 14.94 | $15.58 | 191027 |
| 2025-03-13 | 15.00 | $14.60 | 112900 |
| 2025-03-12 | 15.12 | $14.78 | 171014 |
| 2025-03-11 | 15.24 | $14.10 | 147720 |
| 2025-03-10 | 15.40 | $13.69 | 324400 |
| 2025-03-07 | 15.60 | $14.59 | 218803 |
| 2025-03-06 | 15.74 | $14.43 | 190500 |
| 2025-03-05 | 15.93 | $15.17 | 149335 |
| 2025-03-04 | 16.07 | $15.18 | 210719 |
| 2025-03-03 | 16.14 | $15.03 | 132300 |
| 2025-02-28 | 16.27 | $15.70 | 169002 |
| 2025-02-27 | 16.36 | $15.45 | 296305 |
| 2025-02-26 | 16.44 | $15.06 | 249400 |
| 2025-02-25 | 16.57 | $13.86 | 387248 |
| 2025-02-24 | 16.70 | $14.26 | 209000 |
| 2025-02-21 | 16.82 | $14.51 | 238100 |
| 2025-02-20 | 16.90 | $14.39 | 394829 |
| 2025-02-19 | 16.92 | $14.85 | 683829 |
| 2025-02-18 | 16.94 | $17.13 | 248906 |
| 2025-02-14 | 16.80 | $16.42 | 190517 |
| 2025-02-13 | 16.69 | $16.81 | 159041 |
| 2025-02-12 | 16.57 | $16.98 | 249332 |
| 2025-02-11 | 16.39 | $17.27 | 245100 |
| 2025-02-10 | 16.23 | $17.16 | 267629 |
| 2025-02-07 | 16.04 | $17.70 | 187300 |
| 2025-02-06 | 15.76 | $17.37 | 344900 |
| 2025-02-05 | 15.49 | $18.25 | 237908 |
| 2025-02-04 | 15.18 | $17.96 | 385400 |
| 2025-02-03 | 14.93 | $16.67 | 337748 |
| 2025-01-31 | 14.82 | $17.68 | 250765 |
| 2025-01-30 | 14.60 | $17.32 | 253028 |
| 2025-01-29 | 14.38 | $17.07 | 336516 |
| 2025-01-28 | 14.18 | $17.64 | 600200 |
| 2025-01-27 | 13.98 | $16.46 | 484731 |
| 2025-01-24 | 13.79 | $16.67 | 516234 |
| 2025-01-23 | 13.58 | $16.24 | 689200 |
| 2025-01-22 | 13.40 | $14.66 | 208100 |
| 2025-01-21 | 13.28 | $15.27 | 430822 |
| 2025-01-17 | 13.11 | $14.41 | 336463 |
| 2025-01-16 | 13.02 | $14.28 | 190414 |
| 2025-01-15 | 12.95 | $14.30 | 287026 |
| 2025-01-14 | 12.85 | $13.42 | 225900 |
| 2025-01-13 | 12.78 | $14.00 | 297300 |
| 2025-01-10 | 12.69 | $13.44 | 357300 |
| 2025-01-08 | 12.62 | $12.01 | 322306 |
| 2025-01-07 | 12.63 | $11.99 | 222632 |
| 2025-01-06 | 12.67 | $12.16 | 452392 |
| 2025-01-03 | 12.68 | $13.00 | 449663 |
| 2025-01-02 | 12.64 | $14.31 | 437898 |
| 2024-12-31 | 12.52 | $13.32 | 193011 |
| 2024-12-30 | 12.48 | $13.03 | 156014 |
| 2024-12-27 | 12.50 | $13.05 | 98708 |
| 2024-12-26 | 12.49 | $13.57 | 142986 |
| 2024-12-24 | 12.43 | $12.66 | 34600 |
| 2024-12-23 | 12.40 | $12.50 | 122303 |
| 2024-12-20 | 12.34 | $12.57 | 281600 |
| 2024-12-19 | 12.24 | $12.28 | 126500 |
| 2024-12-18 | 12.15 | $11.91 | 125899 |
| 2024-12-17 | 12.08 | $12.64 | 142857 |
| 2024-12-16 | 11.95 | $12.74 | 233230 |
| 2024-12-13 | 11.81 | $12.35 | 117100 |
| 2024-12-12 | 11.72 | $12.16 | 158218 |
| 2024-12-11 | 11.64 | $12.11 | 135535 |
| 2024-12-10 | 11.50 | $12.04 | 152548 |
| 2024-12-09 | 11.38 | $12.27 | 120317 |
| 2024-12-06 | 11.20 | $12.80 | 181300 |
| 2024-12-05 | 11.00 | $12.38 | 127115 |
| 2024-12-04 | 10.81 | $12.19 | 241248 |
| 2024-12-03 | 10.62 | $11.82 | 324500 |
| 2024-12-02 | 10.45 | $12.46 | 518337 |
| 2024-11-29 | 10.26 | $13.53 | 247741 |
| 2024-11-27 | 10.01 | $12.74 | 186735 |
| 2024-11-26 | 9.80 | $12.45 | 355100 |
| 2024-11-25 | 9.61 | $12.03 | 509443 |
| 2024-11-22 | 9.43 | $11.23 | 422600 |
| 2024-11-21 | 9.27 | $10.75 | 279200 |
| 2024-11-20 | 9.14 | $10.43 | 243600 |
| 2024-11-19 | 9.03 | $10.50 | 213931 |
| 2024-11-18 | 8.92 | $10.03 | 240335 |
| 2024-11-15 | 8.84 | $10.02 | 538300 |
| 2024-11-14 | 8.76 | $10.46 | 211619 |
| 2024-11-13 | 8.66 | $10.60 | 648520 |
| 2024-11-12 | 8.54 | $9.17 | 290612 |
| 2024-11-11 | 8.50 | $9.71 | 575150 |
| 2024-11-08 | 8.42 | $8.78 | 170100 |
| 2024-11-07 | 8.39 | $8.67 | 109200 |
| 2024-11-06 | 8.34 | $8.67 | 107037 |
| 2024-11-05 | 8.30 | $8.42 | 74600 |
| 2024-11-04 | 8.25 | $8.35 | 89600 |
| 2024-11-01 | 8.19 | $8.62 | 94034 |
| 2024-10-31 | 8.11 | $8.47 | 116200 |
| 2024-10-30 | 8.03 | $8.70 | 271901 |
| 2024-10-29 | 7.90 | $8.54 | 123717 |
| 2024-10-28 | 7.76 | $8.42 | 392526 |
| 2024-10-25 | 7.64 | $8.11 | 94200 |
| 2024-10-24 | 7.53 | $8.19 | 48000 |
| 2024-10-23 | 7.40 | $8.13 | 127809 |
| 2024-10-22 | 7.27 | $8.38 | 92623 |
| 2024-10-21 | 7.14 | $8.44 | 83027 |
| 2024-10-18 | 7.01 | $8.35 | 87444 |
| 2024-10-17 | 6.87 | $8.40 | 137803 |
| 2024-10-16 | 6.74 | $8.25 | 182900 |
| 2024-10-15 | 6.62 | $8.41 | 197400 |
| 2024-10-14 | 6.49 | $8.19 | 233712 |
| 2024-10-11 | 6.35 | $8.00 | 217100 |
| 2024-10-10 | 6.21 | $7.83 | 172536 |
| 2024-10-09 | 6.06 | $7.72 | 285832 |
| 2024-10-08 | 5.92 | $7.40 | 372500 |
| 2024-10-07 | 5.78 | $7.30 | 443705 |
| 2024-10-04 | 5.65 | $7.00 | 242910 |
| 2024-10-03 | 5.53 | $6.91 | 728800 |
| 2024-10-02 | 5.42 | $5.94 | 56400 |
| 2024-10-01 | 5.35 | $5.91 | 88535 |
| 2024-09-30 | 5.29 | $6.00 | 164913 |
| 2024-09-27 | 5.22 | $5.80 | 85100 |
| 2024-09-26 | 5.16 | $5.68 | 105000 |
| 2024-09-25 | 5.10 | $5.57 | 49200 |
| 2024-09-24 | 5.05 | $5.75 | 83800 |
| 2024-09-23 | 4.99 | $5.83 | 159207 |
| 2024-09-20 | 4.92 | $5.42 | 230117 |
| 2024-09-19 | 4.86 | $5.90 | 215600 |
| 2024-09-18 | 4.78 | $5.91 | 136849 |
| 2024-09-17 | 4.69 | $5.72 | 207719 |
| 2024-09-16 | 4.60 | $5.50 | 247642 |
| 2024-09-13 | 4.53 | $5.15 | 303287 |
| 2024-09-12 | 4.47 | $4.82 | 25312 |
| 2024-09-11 | 4.43 | $4.79 | 115313 |
| 2024-09-10 | 4.38 | $4.78 | 91272 |
| 2024-09-09 | 4.33 | $4.67 | 312329 |
| 2024-09-06 | 4.28 | $4.59 | 25800 |
| 2024-09-05 | 4.24 | $4.61 | 28300 |
| 2024-09-04 | 4.18 | $4.61 | 76400 |
| 2024-09-03 | 4.12 | $4.60 | 91123 |
| 2024-08-30 | 4.07 | $4.60 | 35300 |
| 2024-08-29 | 4.02 | $4.60 | 101011 |
| 2024-08-28 | 3.97 | $4.60 | 148613 |
| 2024-08-27 | 3.92 | $4.52 | 125742 |
| 2024-08-26 | 3.87 | $4.52 | 127700 |
| 2024-08-23 | 3.82 | $4.54 | 223753 |
| 2024-08-22 | 3.77 | $4.25 | 35230 |
| 2024-08-21 | 3.74 | $4.14 | 82713 |
| 2024-08-20 | 3.71 | $4.12 | 89300 |
| 2024-08-19 | 3.68 | $4.04 | 28900 |
| 2024-08-16 | 3.66 | $4.03 | 45600 |
| 2024-08-15 | 3.63 | $4.01 | 110100 |
| 2024-08-14 | 3.60 | $4.06 | 144000 |
| 2024-08-13 | 3.58 | $3.77 | 57349 |
| 2024-08-12 | 3.57 | $3.75 | 59900 |
| 2024-08-09 | 3.55 | $3.72 | 192700 |
| 2024-08-08 | 3.53 | $3.62 | 189027 |
| 2024-08-07 | 3.52 | $3.49 | 45039 |
| 2024-08-06 | 3.52 | $3.50 | 27136 |
| 2024-08-05 | 3.51 | $3.52 | 101600 |
| 2024-08-02 | 3.51 | $3.58 | 44615 |
| 2024-08-01 | 3.49 | $3.63 | 32200 |
| 2024-07-31 | 3.48 | $3.60 | 26400 |
| 2024-07-30 | 3.46 | $3.54 | 43200 |
| 2024-07-29 | 3.45 | $3.54 | 28229 |
| 2024-07-26 | 3.44 | $3.58 | 18513 |
| 2024-07-25 | 3.43 | $3.57 | 11900 |
| 2024-07-24 | 3.42 | $3.55 | 30822 |
| 2024-07-23 | 3.40 | $3.55 | 19413 |
| 2024-07-22 | 3.39 | $3.51 | 57340 |
| 2024-07-19 | 3.38 | $3.50 | 40407 |
| 2024-07-18 | 3.37 | $3.42 | 23386 |
| 2024-07-17 | 3.37 | $3.59 | 95381 |
| 2024-07-16 | 3.35 | $3.59 | 207513 |
| 2024-07-15 | 3.35 | $3.34 | 327997 |
| 2024-07-12 | 3.37 | $3.41 | 25315 |
| 2024-07-11 | 3.38 | $3.43 | 8942 |
| 2024-07-10 | 3.39 | $3.35 | 50566 |
| 2024-07-09 | 3.40 | $3.43 | 11068 |
| 2024-07-08 | 3.41 | $3.40 | 15610 |
| 2024-07-05 | 3.42 | $3.32 | 24631 |
| 2024-07-03 | 3.44 | $3.29 | 3174 |
| 2024-07-02 | 3.45 | $3.28 | 18823 |
| 2024-07-01 | 3.47 | $3.40 | 25494 |
| 2024-06-28 | 3.48 | $3.29 | 12322 |
| 2024-06-27 | 3.49 | $3.32 | 9212 |
| 2024-06-26 | 3.51 | $3.36 | 57607 |
| 2024-06-25 | 3.52 | $3.28 | 11669 |
| 2024-06-24 | 3.54 | $3.32 | 23144 |
| 2024-06-21 | 3.55 | $3.34 | 50485 |
| 2024-06-20 | 3.57 | $3.30 | 49587 |
| 2024-06-18 | 3.58 | $3.26 | 47296 |
| 2024-06-17 | 3.60 | $3.35 | 62965 |
| 2024-06-14 | 3.62 | $3.56 | 21998 |
| 2024-06-13 | 3.62 | $3.63 | 17220 |
| 2024-06-12 | 3.62 | $3.63 | 56281 |
| 2024-06-11 | 3.62 | $3.62 | 36575 |
| 2024-06-10 | 3.62 | $3.60 | 30282 |
| 2024-06-07 | 3.61 | $3.61 | 37691 |
| 2024-06-06 | 3.60 | $3.64 | 13842 |
| 2024-06-05 | 3.61 | $3.64 | 8520 |
| 2024-06-04 | 3.61 | $3.60 | 14874 |
| 2024-06-03 | 3.62 | $3.63 | 49248 |
| 2024-05-31 | 3.62 | $3.55 | 21338 |
| 2024-05-30 | 3.63 | $3.62 | 51664 |
| 2024-05-29 | 3.63 | $3.70 | 24808 |
| 2024-05-28 | 3.62 | $3.60 | 38877 |
| 2024-05-24 | 3.62 | $3.58 | 224449 |
| 2024-05-23 | 3.61 | $3.60 | 22897 |
| 2024-05-22 | 3.59 | $3.66 | 62268 |
| 2024-05-21 | 3.57 | $3.59 | 25697 |
| 2024-05-20 | 3.55 | $3.64 | 83827 |
| 2024-05-17 | 3.53 | $3.62 | 25976 |
| 2024-05-16 | 3.51 | $3.65 | 33306 |
| 2024-05-15 | 3.48 | $3.65 | 37436 |
| 2024-05-14 | 3.46 | $3.63 | 83110 |
| 2024-05-13 | 3.43 | $3.55 | 28085 |
| 2024-05-10 | 3.42 | $3.43 | 139532 |
| 2024-05-09 | 3.42 | $3.44 | 153225 |
| 2024-05-08 | 3.42 | $3.72 | 57823 |
| 2024-05-07 | 3.40 | $3.72 | 41132 |
| 2024-05-06 | 3.39 | $3.75 | 38278 |
| 2024-05-03 | 3.38 | $3.71 | 61060 |
| 2024-05-02 | 3.37 | $3.75 | 69162 |
| 2024-05-01 | 3.36 | $3.68 | 18430 |
| 2024-04-30 | 3.36 | $3.50 | 36653 |
| 2024-04-29 | 3.37 | $3.52 | 82744 |
| 2024-04-26 | 3.38 | $3.45 | 69246 |
| 2024-04-25 | 3.40 | $3.12 | 21179 |
| 2024-04-24 | 3.43 | $3.21 | 9197 |
| 2024-04-23 | 3.46 | $3.28 | 23267 |
| 2024-04-22 | 3.49 | $3.25 | 40016 |
| 2024-04-19 | 3.52 | $3.19 | 33789 |
| 2024-04-18 | 3.55 | $3.06 | 68832 |
| 2024-04-17 | 3.57 | $3.14 | 94860 |
| 2024-04-16 | 3.59 | $3.19 | 29822 |
| 2024-04-15 | 3.60 | $3.22 | 90153 |
| 2024-04-12 | 3.63 | $3.42 | 32341 |
| 2024-04-11 | 3.69 | $3.44 | 63904 |
| 2024-04-10 | 3.74 | $3.43 | 50734 |
| 2024-04-09 | 3.79 | $3.57 | 67309 |
| 2024-04-08 | 3.84 | $3.45 | 73924 |
| 2024-04-05 | 3.89 | $3.59 | 49031 |
| 2024-04-04 | 3.93 | $3.56 | 37229 |
| 2024-04-03 | 3.97 | $3.60 | 46770 |
| 2024-04-02 | 4.01 | $3.68 | 123044 |
| 2024-04-01 | 4.05 | $3.75 | 52671 |
| 2024-03-28 | 4.09 | $3.75 | 56026 |
| 2024-03-27 | 4.12 | $3.80 | 34823 |
| 2024-03-26 | 4.16 | $3.81 | 72774 |
| 2024-03-25 | 4.19 | $3.88 | 55854 |
| 2024-03-22 | 4.22 | $3.96 | 82058 |
| 2024-03-21 | 4.24 | $3.62 | 33080 |
| 2024-03-20 | 4.29 | $3.50 | 118042 |
| 2024-03-19 | 4.33 | $3.54 | 132437 |
| 2024-03-18 | 4.38 | $3.48 | 272872 |
| 2024-03-15 | 4.42 | $3.85 | 196142 |
| 2024-03-14 | 4.46 | $4.46 | 59587 |
| 2024-03-13 | 4.45 | $4.48 | 49260 |
| 2024-03-12 | 4.45 | $4.40 | 70915 |
| 2024-03-11 | 4.45 | $4.56 | 109325 |
| 2024-03-08 | 4.44 | $4.50 | 88674 |
| 2024-03-07 | 4.44 | $4.49 | 16196 |
| 2024-03-06 | 4.44 | $4.33 | 62086 |
| 2024-03-05 | 4.46 | $4.38 | 35573 |
| 2024-03-04 | 4.47 | $4.47 | 43068 |
| 2024-03-01 | 4.48 | $4.46 | 41604 |
| 2024-02-29 | 4.48 | $4.45 | 23705 |
| 2024-02-28 | 4.49 | $4.48 | 34579 |
| 2024-02-27 | 4.51 | $4.49 | 83122 |
| 2024-02-26 | 4.52 | $4.47 | 23221 |
| 2024-02-23 | 4.52 | $4.47 | 36335 |
| 2024-02-22 | 4.52 | $4.47 | 34113 |
| 2024-02-21 | 4.52 | $4.45 | 121735 |
| 2024-02-20 | 4.52 | $4.36 | 57570 |
| 2024-02-16 | 4.52 | $4.40 | 20668 |
| 2024-02-15 | 4.51 | $4.59 | 40153 |
| 2024-02-14 | 4.48 | $4.39 | 28412 |
| 2024-02-13 | 4.47 | $4.42 | 29307 |
| 2024-02-12 | 4.45 | $4.41 | 54841 |
| 2024-02-09 | 4.45 | $4.41 | 39420 |
| 2024-02-08 | 4.47 | $4.41 | 60304 |
| 2024-02-07 | 4.49 | $4.58 | 34076 |
| 2024-02-06 | 4.51 | $4.72 | 35898 |
| 2024-02-05 | 4.52 | $4.58 | 89997 |
| 2024-02-02 | 4.51 | $4.49 | 45382 |
| 2024-02-01 | 4.52 | $4.60 | 78156 |
| 2024-01-31 | 4.52 | $4.67 | 24296 |
| 2024-01-30 | 4.52 | $4.74 | 47784 |
| 2024-01-29 | 4.50 | $4.71 | 65166 |
| 2024-01-26 | 4.49 | $4.56 | 53801 |
| 2024-01-25 | 4.50 | $4.44 | 58147 |
| 2024-01-24 | 4.51 | $4.45 | 83023 |
| 2024-01-23 | 4.52 | $4.47 | 36988 |
| 2024-01-22 | 4.52 | $4.39 | 98028 |
| 2024-01-19 | 4.53 | $4.14 | 25920 |
| 2024-01-18 | 4.55 | $4.08 | 37104 |
| 2024-01-17 | 4.57 | $4.14 | 50538 |
| 2024-01-16 | 4.59 | $4.09 | 120864 |
| 2024-01-12 | 4.60 | $4.37 | 240700 |
| 2024-01-11 | 4.60 | $4.74 | 54519 |
| 2024-01-10 | 4.56 | $4.86 | 52816 |
| 2024-01-09 | 4.51 | $4.93 | 40593 |
| 2024-01-08 | 4.44 | $5.03 | 213696 |
| 2024-01-05 | 4.37 | $4.34 | 232493 |
| 2024-01-04 | 4.34 | $4.64 | 71380 |
| 2024-01-03 | 4.28 | $4.63 | 28761 |
| 2024-01-02 | 4.24 | $4.59 | 83109 |
| 2023-12-29 | 4.19 | $4.38 | 128483 |
| 2023-12-28 | 4.15 | $4.60 | 103114 |
| 2023-12-27 | 4.10 | $4.65 | 91186 |
| 2023-12-26 | 4.06 | $4.66 | 99628 |
| 2023-12-22 | 4.01 | $4.59 | 113588 |
| 2023-12-21 | 3.97 | $4.53 | 118079 |
| 2023-12-20 | 3.92 | $4.54 | 87271 |
| 2023-12-19 | 3.87 | $4.57 | 47702 |
| 2023-12-18 | 3.82 | $4.54 | 85862 |
| 2023-12-15 | 3.77 | $4.45 | 85573 |
| 2023-12-14 | 3.72 | $4.32 | 93215 |
| 2023-12-13 | 3.69 | $4.32 | 128372 |
| 2023-12-12 | 3.66 | $3.97 | 65513 |
| 2023-12-11 | 3.64 | $3.93 | 154624 |
| 2023-12-08 | 3.64 | $3.60 | 11526 |
| 2023-12-07 | 3.68 | $3.63 | 58489 |
| 2023-12-06 | 3.72 | $3.56 | 38766 |
| 2023-12-05 | 3.77 | $3.61 | 31795 |
| 2023-12-04 | 3.81 | $3.66 | 43807 |
| 2023-12-01 | 3.85 | $3.70 | 53022 |
| 2023-11-30 | 3.89 | $3.54 | 38682 |
| 2023-11-29 | 3.93 | $3.67 | 22145 |
| 2023-11-28 | 3.95 | $3.73 | 67962 |
| 2023-11-27 | 3.96 | $3.75 | 42953 |
| 2023-11-24 | 3.96 | $3.75 | 14517 |
| 2023-11-22 | 3.97 | $3.64 | 60443 |
| 2023-11-21 | 3.97 | $3.55 | 229470 |
| 2023-11-20 | 3.99 | $3.45 | 57009 |
| 2023-11-17 | 4.01 | $3.54 | 100315 |
| 2023-11-16 | 4.02 | $3.53 | 206914 |
| 2023-11-15 | 4.04 | $3.69 | 41844 |
| 2023-11-14 | 4.05 | $3.71 | 113732 |
| 2023-11-13 | 4.08 | $3.58 | 231452 |
| 2023-11-10 | 4.09 | $3.84 | 211612 |
| 2023-11-09 | 4.10 | $4.53 | 119130 |
| 2023-11-08 | 4.06 | $4.45 | 35956 |
| 2023-11-07 | 4.03 | $4.47 | 56721 |
| 2023-11-06 | 4.01 | $4.41 | 45783 |
| 2023-11-03 | 4.00 | $4.55 | 66532 |
| 2023-11-02 | 3.97 | $4.44 | 116529 |
| 2023-11-01 | 3.95 | $4.26 | 46872 |
| 2023-10-31 | 3.94 | $4.22 | 65594 |
| 2023-10-30 | 3.92 | $3.91 | 87825 |
| 2023-10-27 | 3.93 | $3.74 | 46293 |
| 2023-10-26 | 3.95 | $3.84 | 68853 |
| 2023-10-25 | 3.97 | $3.73 | 57604 |
| 2023-10-24 | 4.02 | $3.82 | 40787 |
| 2023-10-23 | 4.06 | $3.87 | 50793 |
| 2023-10-20 | 4.10 | $3.87 | 62042 |
| 2023-10-19 | 4.14 | $3.77 | 71299 |
| 2023-10-18 | 4.19 | $4.05 | 37575 |
| 2023-10-17 | 4.22 | $4.15 | 111461 |
| 2023-10-16 | 4.23 | $3.92 | 78745 |
| 2023-10-13 | 4.26 | $3.92 | 89746 |
| 2023-10-12 | 4.31 | $3.79 | 107951 |
| 2023-10-11 | 4.40 | $3.88 | 108658 |
| 2023-10-10 | 4.47 | $4.04 | 79752 |
| 2023-10-09 | 4.53 | $4.17 | 96534 |
| 2023-10-06 | 4.58 | $4.05 | 151455 |
| 2023-10-05 | 4.62 | $4.00 | 91869 |
| 2023-10-04 | 4.65 | $4.04 | 93192 |
| 2023-10-03 | 4.66 | $3.91 | 143561 |
| 2023-10-02 | 4.69 | $3.98 | 317353 |
| 2023-09-29 | 4.72 | $4.17 | 192041 |
| 2023-09-28 | 4.73 | $4.27 | 248464 |
| 2023-09-27 | 4.75 | $4.68 | 131108 |
| 2023-09-26 | 4.74 | $4.62 | 328324 |
| 2023-09-25 | 4.74 | $4.70 | 134137 |
| 2023-09-22 | 4.75 | $4.64 | 151851 |
| 2023-09-21 | 4.76 | $4.73 | 113945 |
| 2023-09-20 | 4.75 | $4.65 | 211943 |
| 2023-09-19 | 4.75 | $4.46 | 85007 |
| 2023-09-18 | 4.75 | $4.48 | 267630 |
| 2023-09-15 | 4.74 | $4.95 | 404338 |
| 2023-09-14 | 4.69 | $5.63 | 410689 |
| 2023-09-13 | 4.62 | $5.20 | 202511 |
| 2023-09-12 | 4.60 | $5.27 | 469847 |
| 2023-09-11 | 4.54 | $5.19 | 396208 |
| 2023-09-08 | 4.46 | $4.85 | 218898 |
| 2023-09-07 | 4.35 | $4.52 | 179062 |
| 2023-09-06 | 4.25 | $4.30 | 191868 |
| 2023-09-05 | 4.17 | $4.43 | 177072 |
| 2023-09-01 | 4.08 | $4.57 | 122935 |
| 2023-08-31 | 3.99 | $4.50 | 131900 |
| 2023-08-30 | 3.89 | $4.53 | 168747 |
| 2023-08-29 | 3.81 | $4.49 | 198893 |
| 2023-08-28 | 3.72 | $4.71 | 295341 |
| 2023-08-25 | 3.63 | $4.87 | 538341 |
| 2023-08-24 | 3.51 | $4.91 | 551240 |
| 2023-08-23 | 3.40 | $4.47 | 171612 |
| 2023-08-22 | 3.32 | $4.58 | 153527 |
| 2023-08-21 | 3.23 | $4.49 | 373083 |
| 2023-08-18 | 3.15 | $4.26 | 371029 |
| 2023-08-17 | 3.08 | $3.99 | 479482 |
| 2023-08-16 | 3.04 | $4.34 | 797543 |
| 2023-08-15 | 2.97 | $4.74 | 1.3M |
| 2023-08-14 | 2.88 | $4.04 | 1.7M |
| 2023-08-11 | 2.83 | $3.59 | 15.8M |
| 2023-08-10 | 2.80 | $2.60 | 74103 |
| 2023-08-09 | 2.83 | $2.64 | 19143 |
| 2023-08-08 | 2.85 | $2.61 | 38815 |
| 2023-08-07 | 2.89 | $2.67 | 24806 |
| 2023-08-04 | 2.92 | $2.70 | 21409 |
| 2023-08-03 | 2.95 | $2.57 | 79355 |
| 2023-08-02 | 2.98 | $2.83 | 8456 |
| 2023-08-01 | 3.01 | $2.82 | 31388 |
| 2023-07-31 | 3.05 | $2.82 | 143811 |
| 2023-07-28 | 3.08 | $2.55 | 118499 |
| 2023-07-27 | 3.12 | $2.72 | 62539 |
| 2023-07-26 | 3.15 | $2.83 | 20149 |
| 2023-07-25 | 3.21 | $2.73 | 120341 |
| 2023-07-24 | 3.28 | $2.93 | 14997 |
| 2023-07-21 | 3.33 | $2.97 | 27603 |
| 2023-07-20 | 3.37 | $3.00 | 5418 |
| 2023-07-19 | 3.40 | $3.01 | 63569 |
| 2023-07-18 | 3.44 | $3.01 | 53006 |
| 2023-07-17 | 3.49 | $2.99 | 27172 |
| 2023-07-14 | 3.52 | $2.97 | 84962 |
| 2023-07-13 | 3.56 | $3.13 | 203853 |
| 2023-07-12 | 3.59 | $3.17 | 104874 |
| 2023-07-11 | 3.63 | $3.37 | 25600 |
| 2023-07-10 | 3.65 | $3.25 | 26626 |
| 2023-07-07 | 3.69 | $3.25 | 33718 |
| 2023-07-06 | 3.72 | $3.27 | 41939 |
| 2023-07-05 | 3.74 | $3.47 | 51953 |
| 2023-07-03 | 3.76 | $3.51 | 41607 |
| 2023-06-30 | 3.78 | $3.49 | 47152 |
| 2023-06-29 | 3.80 | $3.32 | 70142 |
| 2023-06-28 | 3.83 | $3.34 | 195773 |
| 2023-06-27 | 3.86 | $4.04 | 41427 |
| 2023-06-26 | 3.85 | $4.03 | 59520 |
| 2023-06-23 | 3.84 | $3.96 | 62478 |
| 2023-06-22 | 3.84 | $3.85 | 92675 |
| 2023-06-21 | 3.84 | $3.48 | 119738 |
| 2023-06-20 | 3.85 | $3.96 | 87417 |
| 2023-06-16 | 3.84 | $3.97 | 62450 |
| 2023-06-15 | 3.82 | $3.66 | 64222 |
| 2023-06-14 | 3.82 | $3.64 | 51594 |
| 2023-06-13 | 3.82 | $3.82 | 29555 |
| 2023-06-12 | 3.80 | $3.88 | 17499 |
| 2023-06-09 | 3.79 | $3.87 | 24376 |
| 2023-06-08 | 3.77 | $3.89 | 12405 |
| 2023-06-07 | 3.75 | $3.86 | 19800 |
| 2023-06-06 | 3.74 | $3.84 | 36238 |
| 2023-06-05 | 3.72 | $3.82 | 23743 |
| 2023-06-02 | 3.71 | $3.88 | 31337 |
| 2023-06-01 | 3.69 | $3.90 | 37800 |
| 2023-05-31 | 3.69 | $3.96 | 34338 |
| 2023-05-30 | 3.67 | $3.86 | 162735 |
| 2023-05-26 | 3.65 | $3.86 | 88343 |
| 2023-05-25 | 3.64 | $3.79 | 21260 |
| 2023-05-24 | 3.62 | $3.97 | 57429 |
| 2023-05-23 | 3.60 | $3.88 | 20044 |
| 2023-05-22 | 3.58 | $3.69 | 56830 |
| 2023-05-19 | 3.57 | $3.67 | 17900 |
| 2023-05-18 | 3.56 | $3.63 | 23296 |
| 2023-05-17 | 3.56 | $3.69 | 36535 |
| 2023-05-16 | 3.56 | $3.60 | 19771 |
| 2023-05-15 | 3.55 | $3.54 | 80831 |
| 2023-05-12 | 3.55 | $3.61 | 50616 |
| 2023-05-11 | 3.54 | $3.47 | 63077 |
| 2023-05-10 | 3.55 | $3.51 | 46390 |
| 2023-05-09 | 3.55 | $3.64 | 56506 |
| 2023-05-08 | 3.55 | $3.47 | 53395 |
| 2023-05-05 | 3.56 | $3.60 | 11580 |
| 2023-05-04 | 3.56 | $3.56 | 11379 |
| 2023-05-03 | 3.56 | $3.73 | 39615 |
| 2023-05-02 | 3.56 | $3.67 | 49883 |
| 2023-05-01 | 3.56 | $3.47 | 33442 |
| 2023-04-28 | 3.57 | $3.63 | 29911 |
| 2023-04-27 | 3.59 | $3.40 | 12499 |
| 2023-04-26 | 3.63 | $3.44 | 27986 |
| 2023-04-25 | 3.66 | $3.51 | 32093 |
| 2023-04-24 | 3.68 | $3.50 | 24450 |
| 2023-04-21 | 3.71 | $3.57 | 9165 |
| 2023-04-20 | 3.73 | $3.55 | 21766 |
| 2023-04-19 | 3.75 | $3.65 | 25860 |
| 2023-04-18 | 3.78 | $3.49 | 39101 |
| 2023-04-17 | 3.80 | $3.50 | 62576 |
| 2023-04-14 | 3.82 | $3.52 | 16321 |
| 2023-04-13 | 3.85 | $3.50 | 29245 |
| 2023-04-12 | 3.86 | $3.50 | 98311 |
| 2023-04-11 | 3.88 | $3.67 | 32134 |
| 2023-04-10 | 3.89 | $3.78 | 25947 |
| 2023-04-06 | 3.90 | $3.55 | 58745 |
| 2023-04-05 | 3.91 | $3.59 | 27622 |
| 2023-04-04 | 3.93 | $3.66 | 50480 |
| 2023-04-03 | 3.94 | $3.63 | 62231 |
| 2023-03-31 | 3.96 | $3.85 | 57319 |
| 2023-03-30 | 3.96 | $3.98 | 8902 |
| 2023-03-29 | 3.95 | $4.06 | 46148 |
| 2023-03-28 | 3.94 | $4.05 | 101037 |
| 2023-03-27 | 3.92 | $4.08 | 65946 |
| 2023-03-24 | 3.90 | $4.02 | 82121 |
| 2023-03-23 | 3.89 | $4.04 | 74023 |
| 2023-03-22 | 3.87 | $3.98 | 25343 |
| 2023-03-21 | 3.86 | $4.07 | 88463 |
| 2023-03-20 | 3.83 | $3.94 | 103319 |
| 2023-03-17 | 3.80 | $3.90 | 168339 |
| 2023-03-16 | 3.78 | $4.10 | 112056 |
| 2023-03-15 | 3.75 | $3.80 | 110237 |
| 2023-03-14 | 3.73 | $3.89 | 40134 |
| 2023-03-13 | 3.71 | $3.86 | 26125 |
| 2023-03-10 | 3.68 | $3.87 | 119144 |
| 2023-03-09 | 3.67 | $3.87 | 79851 |
| 2023-03-08 | 3.65 | $3.90 | 52427 |
| 2023-03-07 | 3.63 | $3.99 | 22014 |
| 2023-03-06 | 3.60 | $3.88 | 24238 |
| 2023-03-03 | 3.58 | $3.92 | 48215 |
| 2023-03-02 | 3.56 | $3.83 | 33513 |
| 2023-03-01 | 3.54 | $3.72 | 16655 |
| 2023-02-28 | 3.53 | $3.73 | 13927 |
| 2023-02-27 | 3.52 | $3.71 | 20942 |
| 2023-02-24 | 3.52 | $3.76 | 30434 |
| 2023-02-23 | 3.51 | $3.72 | 15580 |
| 2023-02-22 | 3.51 | $3.73 | 125367 |
| 2023-02-21 | 3.50 | $3.43 | 46623 |
| 2023-02-17 | 3.50 | $3.47 | 26699 |
| 2023-02-16 | 3.50 | $3.45 | 12377 |
| 2023-02-15 | 3.51 | $3.49 | 34277 |
| 2023-02-14 | 3.51 | $3.41 | 15841 |
| 2023-02-13 | 3.53 | $3.41 | 42075 |
| 2023-02-10 | 3.53 | $3.41 | 48303 |
| 2023-02-09 | 3.54 | $3.55 | 68008 |
| 2023-02-08 | 3.55 | $3.50 | 70032 |
| 2023-02-07 | 3.53 | $3.52 | 77595 |
| 2023-02-06 | 3.51 | $3.45 | 69325 |
| 2023-02-03 | 3.49 | $3.49 | 58776 |
| 2023-02-02 | 3.47 | $3.47 | 92200 |
| 2023-02-01 | 3.44 | $3.48 | 39754 |
| 2023-01-31 | 3.41 | $3.48 | 116951 |
| 2023-01-30 | 3.38 | $3.52 | 47257 |
| 2023-01-27 | 3.35 | $3.59 | 82833 |
| 2023-01-26 | 3.31 | $3.64 | 48581 |
| 2023-01-25 | 3.28 | $3.64 | 169634 |
| 2023-01-24 | 3.25 | $3.56 | 77308 |
| 2023-01-23 | 3.22 | $3.50 | 164923 |
| 2023-01-20 | 3.19 | $3.42 | 66138 |
| 2023-01-19 | 3.17 | $3.58 | 41161 |
| 2023-01-18 | 3.14 | $3.65 | 49100 |
| 2023-01-17 | 3.12 | $3.72 | 152391 |
| 2023-01-13 | 3.10 | $3.50 | 36329 |
| 2023-01-12 | 3.08 | $3.50 | 100309 |
| 2023-01-11 | 3.05 | $3.70 | 336261 |
| 2023-01-10 | 3.01 | $3.25 | 25713 |
| 2023-01-09 | 3.01 | $3.04 | 36669 |
| 2023-01-06 | 3.01 | $3.08 | 47125 |
| 2023-01-05 | 3.00 | $3.09 | 26035 |
| 2023-01-04 | 3.00 | $2.90 | 22257 |
| 2023-01-03 | 3.01 | $2.89 | 20860 |
| 2022-12-30 | 3.03 | $2.82 | 118655 |
| 2022-12-29 | 3.04 | $2.91 | 90399 |
| 2022-12-28 | 3.05 | $2.86 | 61397 |
| 2022-12-27 | 3.05 | $3.00 | 47752 |
| 2022-12-23 | 3.05 | $3.05 | 43362 |
| 2022-12-22 | 3.04 | $2.98 | 109764 |
| 2022-12-21 | 3.04 | $2.89 | 50131 |
| 2022-12-20 | 3.05 | $2.98 | 40998 |
| 2022-12-19 | 3.05 | $3.05 | 44610 |
| 2022-12-16 | 3.05 | $3.25 | 89697 |
| 2022-12-15 | 3.04 | $3.25 | 137088 |
| 2022-12-14 | 3.03 | $3.10 | 148131 |
| 2022-12-13 | 3.03 | $2.86 | 107476 |
| 2022-12-12 | 3.02 | $2.99 | 23877 |
| 2022-12-09 | 3.03 | $3.12 | 26085 |
| 2022-12-08 | 2.99 | $3.07 | 22638 |
| 2022-12-07 | 2.97 | $2.95 | 28977 |
| 2022-12-06 | 2.95 | $3.04 | 56931 |
| 2022-12-05 | 2.93 | $3.19 | 47257 |
| 2022-12-02 | 2.89 | $3.25 | 161214 |
| 2022-12-01 | 2.86 | $3.03 | 24224 |
| 2022-11-30 | 2.83 | $3.02 | 50949 |
| 2022-11-29 | 2.81 | $2.97 | 64229 |
| 2022-11-28 | 2.79 | $2.90 | 27535 |
| 2022-11-25 | 2.78 | $2.99 | 31256 |
| 2022-11-23 | 2.76 | $2.99 | 52880 |
| 2022-11-22 | 2.73 | $2.99 | 39688 |
| 2022-11-21 | 2.68 | $3.03 | 61312 |
| 2022-11-18 | 2.63 | $3.02 | 48775 |
| 2022-11-17 | 2.59 | $2.95 | 64019 |
| 2022-11-16 | 2.54 | $3.11 | 26203 |
| 2022-11-15 | 2.49 | $3.07 | 80809 |
| 2022-11-14 | 2.44 | $2.80 | 72588 |
| 2022-11-11 | 2.41 | $3.01 | 243309 |
| 2022-11-10 | 2.37 | $2.51 | 95370 |
| 2022-11-09 | 2.35 | $2.54 | 139710 |
| 2022-11-08 | 2.33 | $2.60 | 35630 |
| 2022-11-07 | 2.30 | $2.56 | 81707 |
| 2022-11-04 | 2.28 | $2.51 | 45787 |
| 2022-11-03 | 2.27 | $2.57 | 59281 |
| 2022-11-02 | 2.25 | $2.51 | 110635 |
| 2022-11-01 | 2.24 | $2.56 | 66552 |
| 2022-10-31 | 2.22 | $2.55 | 43616 |
| 2022-10-28 | 2.20 | $2.71 | 194311 |
| 2022-10-27 | 2.17 | $2.57 | 260368 |
| 2022-10-26 | 2.15 | $2.35 | 230600 |
| 2022-10-25 | 2.14 | $2.13 | 46388 |
| 2022-10-24 | 2.14 | $2.06 | 53478 |
| 2022-10-21 | 2.14 | $2.07 | 71466 |
| 2022-10-20 | 2.14 | $2.02 | 35239 |
| 2022-10-19 | 2.14 | $2.03 | 57298 |
| 2022-10-18 | 2.15 | $2.21 | 24627 |
| 2022-10-17 | 2.14 | $2.14 | 68285 |
| 2022-10-14 | 2.14 | $2.18 | 67378 |
| 2022-10-13 | 2.14 | $2.16 | 31487 |
| 2022-10-12 | 2.14 | $2.11 | 45352 |
| 2022-10-11 | 2.14 | $2.09 | 63328 |
| 2022-10-10 | 2.15 | $2.10 | 33988 |
| 2022-10-07 | 2.16 | $2.25 | 19540 |
| 2022-10-06 | 2.16 | $2.25 | 20570 |
| 2022-10-05 | 2.16 | $2.24 | 18051 |
| 2022-10-04 | 2.17 | $2.21 | 56101 |
| 2022-10-03 | 2.17 | $2.12 | 54610 |
| 2022-09-30 | 2.18 | $2.10 | 64170 |
| 2022-09-29 | 2.19 | $2.12 | 72905 |
| 2022-09-28 | 2.19 | $2.16 | 105631 |
| 2022-09-27 | 2.20 | $2.12 | 88008 |
| 2022-09-26 | 2.21 | $2.04 | 79986 |
| 2022-09-23 | 2.22 | $2.07 | 73762 |
| 2022-09-22 | 2.23 | $2.17 | 33595 |
| 2022-09-21 | 2.24 | $2.10 | 14003 |
| 2022-09-20 | 2.25 | $2.06 | 20416 |
| 2022-09-19 | 2.26 | $2.11 | 78550 |
| 2022-09-16 | 2.28 | $2.17 | 17489 |
| 2022-09-15 | 2.29 | $2.19 | 29896 |
| 2022-09-14 | 2.30 | $2.20 | 15452 |
| 2022-09-13 | 2.31 | $2.21 | 63906 |
| 2022-09-12 | 2.33 | $2.31 | 24709 |
| 2022-09-09 | 2.36 | $2.27 | 34978 |
| 2022-09-08 | 2.40 | $2.32 | 26235 |
| 2022-09-07 | 2.43 | $2.27 | 5865 |
| 2022-09-06 | 2.46 | $2.25 | 26304 |
| 2022-09-02 | 2.50 | $2.32 | 22043 |
| 2022-09-01 | 2.53 | $2.29 | 20557 |
| 2022-08-31 | 2.56 | $2.26 | 34252 |
| 2022-08-30 | 2.58 | $2.28 | 49043 |
| 2022-08-29 | 2.60 | $2.28 | 45686 |
| 2022-08-26 | 2.61 | $2.28 | 146961 |
| 2022-08-25 | 2.63 | $2.30 | 147779 |
| 2022-08-24 | 2.65 | $2.37 | 59049 |
| 2022-08-23 | 2.67 | $2.30 | 27080 |
| 2022-08-22 | 2.69 | $2.33 | 70728 |
| 2022-08-19 | 2.70 | $2.33 | 43316 |
| 2022-08-18 | 2.72 | $2.40 | 96028 |
| 2022-08-17 | 2.74 | $2.43 | 269104 |
| 2022-08-16 | 2.76 | $2.37 | 398125 |
| 2022-08-15 | 2.78 | $2.68 | 166066 |
| 2022-08-12 | 2.80 | $2.91 | 223118 |
| 2022-08-11 | 2.79 | $3.01 | 73026 |
| 2022-08-10 | 2.77 | $2.94 | 40157 |
| 2022-08-09 | 2.76 | $2.92 | 90504 |
| 2022-08-08 | 2.75 | $2.98 | 101395 |
| 2022-08-05 | 2.73 | $2.94 | 83492 |
| 2022-08-04 | 2.73 | $2.80 | 43595 |
| 2022-08-03 | 2.73 | $2.79 | 62772 |
| 2022-08-02 | 2.72 | $2.57 | 32349 |
| 2022-08-01 | 2.72 | $2.55 | 77990 |
| 2022-07-29 | 2.73 | $2.68 | 25941 |
| 2022-07-28 | 2.72 | $2.74 | 48449 |
| 2022-07-27 | 2.72 | $2.69 | 119243 |
| 2022-07-26 | 2.71 | $2.66 | 55000 |
| 2022-07-25 | 2.72 | $2.70 | 59354 |
| 2022-07-22 | 2.73 | $2.72 | 168491 |
| 2022-07-21 | 2.74 | $2.80 | 191169 |
| 2022-07-20 | 2.75 | $2.81 | 224062 |
| 2022-07-19 | 2.75 | $2.68 | 818005 |
| 2022-07-18 | 2.76 | $3.03 | 6.2M |
| 2022-07-15 | 2.76 | $2.79 | 39820 |
| 2022-07-14 | 2.77 | $2.70 | 44456 |
| 2022-07-13 | 2.77 | $2.67 | 40246 |
| 2022-07-12 | 2.78 | $2.63 | 64226 |
| 2022-07-11 | 2.80 | $2.66 | 62354 |
| 2022-07-08 | 2.81 | $2.83 | 109544 |
| 2022-07-07 | 2.82 | $2.85 | 167910 |
| 2022-07-06 | 2.83 | $2.66 | 49687 |
| 2022-07-05 | 2.84 | $2.62 | 80053 |
| 2022-07-01 | 2.86 | $2.61 | 21001 |
| 2022-06-30 | 2.88 | $2.62 | 20934 |
| 2022-06-29 | 2.90 | $2.57 | 69887 |
| 2022-06-28 | 2.92 | $2.55 | 195147 |
| 2022-06-27 | 2.95 | $2.88 | 106528 |
| 2022-06-24 | 2.98 | $2.96 | 467357 |
| 2022-06-23 | 2.99 | $2.91 | 51194 |
| 2022-06-22 | 3.00 | $2.90 | 63948 |
| 2022-06-21 | 3.02 | $2.91 | 42849 |
| 2022-06-17 | 3.04 | $2.93 | 79194 |
| 2022-06-16 | 3.05 | $2.90 | 94469 |
| 2022-06-15 | 3.07 | $2.94 | 27591 |
| 2022-06-14 | 3.08 | $2.85 | 51843 |
| 2022-06-13 | 3.10 | $2.86 | 74848 |
| 2022-06-10 | 3.11 | $2.92 | 33447 |
| 2022-06-09 | 3.11 | $2.98 | 24167 |
| 2022-06-08 | 3.12 | $3.03 | 51899 |
| 2022-06-07 | 3.12 | $3.00 | 108784 |
| 2022-06-06 | 3.14 | $2.91 | 40469 |
| 2022-06-03 | 3.17 | $2.93 | 63537 |
| 2022-06-02 | 3.20 | $3.04 | 48788 |
| 2022-06-01 | 3.23 | $2.98 | 88438 |
| 2022-05-31 | 3.26 | $3.04 | 164253 |
| 2022-05-27 | 3.28 | $3.17 | 197083 |
| 2022-05-26 | 3.30 | $3.35 | 64071 |
| 2022-05-25 | 3.31 | $3.24 | 58193 |
| 2022-05-24 | 3.34 | $3.20 | 35602 |
| 2022-05-23 | 3.36 | $3.26 | 74247 |
| 2022-05-20 | 3.39 | $3.26 | 83212 |
| 2022-05-19 | 3.41 | $3.19 | 38453 |
| 2022-05-18 | 3.45 | $3.17 | 23143 |
| 2022-05-17 | 3.49 | $3.27 | 48613 |
| 2022-05-16 | 3.52 | $3.21 | 38903 |
| 2022-05-13 | 3.55 | $3.11 | 171345 |
| 2022-05-12 | 3.59 | $2.89 | 139238 |
| 2022-05-11 | 3.64 | $3.07 | 52788 |
| 2022-05-10 | 3.68 | $3.15 | 75757 |
| 2022-05-09 | 3.71 | $3.27 | 72225 |
| 2022-05-06 | 3.76 | $3.55 | 55381 |
| 2022-05-05 | 3.79 | $3.58 | 14807 |
| 2022-05-04 | 3.83 | $3.62 | 23240 |
| 2022-05-03 | 3.86 | $3.51 | 41801 |
| 2022-05-02 | 3.90 | $3.57 | 52087 |
| 2022-04-29 | 3.94 | $3.53 | 47347 |
| 2022-04-28 | 3.98 | $3.64 | 54130 |
| 2022-04-27 | 4.01 | $3.68 | 46205 |
| 2022-04-26 | 4.04 | $3.67 | 51385 |
| 2022-04-25 | 4.06 | $3.79 | 52838 |
| 2022-04-22 | 4.09 | $3.79 | 36315 |
| 2022-04-21 | 4.12 | $3.85 | 42177 |
| 2022-04-20 | 4.14 | $3.96 | 50256 |
| 2022-04-19 | 4.16 | $3.93 | 63581 |
| 2022-04-18 | 4.18 | $3.79 | 87977 |
| 2022-04-14 | 4.20 | $3.87 | 69904 |
| 2022-04-13 | 4.22 | $3.94 | 130115 |
| 2022-04-12 | 4.21 | $3.87 | 326641 |
| 2022-04-11 | 4.22 | $3.81 | 2.9M |
| 2022-04-08 | 4.22 | $4.25 | 56339 |
| 2022-04-07 | 4.20 | $4.20 | 51915 |
| 2022-04-06 | 4.19 | $4.23 | 17297 |
| 2022-04-05 | 4.17 | $4.28 | 33771 |
| 2022-04-04 | 4.15 | $4.38 | 71462 |
| 2022-04-01 | 4.11 | $4.32 | 79266 |
| 2022-03-31 | 4.09 | $4.36 | 87403 |
| 2022-03-30 | 4.06 | $4.25 | 38514 |
| 2022-03-29 | 4.04 | $4.25 | 63505 |
| 2022-03-28 | 4.02 | $4.15 | 73326 |
| 2022-03-25 | 4.00 | $4.27 | 66926 |
| 2022-03-24 | 3.97 | $4.45 | 79772 |
| 2022-03-23 | 3.93 | $4.31 | 31268 |
| 2022-03-22 | 3.89 | $4.33 | 76047 |
| 2022-03-21 | 3.86 | $4.27 | 80252 |
| 2022-03-18 | 3.84 | $4.21 | 107039 |
| 2022-03-17 | 3.81 | $4.17 | 273248 |
| 2022-03-16 | 3.80 | $3.93 | 105918 |
| 2022-03-15 | 3.80 | $3.93 | 45969 |
| 2022-03-14 | 3.79 | $3.85 | 81702 |
| 2022-03-11 | 3.78 | $3.94 | 39478 |
| 2022-03-10 | 3.78 | $3.85 | 21828 |
| 2022-03-09 | 3.79 | $3.88 | 85635 |
| 2022-03-08 | 3.79 | $3.80 | 69476 |
| 2022-03-07 | 3.79 | $3.72 | 42404 |
| 2022-03-04 | 3.79 | $3.88 | 52673 |
| 2022-03-03 | 3.77 | $3.85 | 63676 |
| 2022-03-02 | 3.76 | $3.85 | 52499 |
| 2022-03-01 | 3.75 | $3.73 | 46734 |
| 2022-02-28 | 3.75 | $3.76 | 47679 |
| 2022-02-25 | 3.74 | $3.70 | 46479 |
| 2022-02-24 | 3.73 | $3.64 | 99430 |
| 2022-02-23 | 3.72 | $3.60 | 56299 |
| 2022-02-22 | 3.72 | $3.65 | 150126 |
| 2022-02-18 | 3.71 | $3.77 | 95391 |
| 2022-02-17 | 3.70 | $3.79 | 52263 |
| 2022-02-16 | 3.70 | $3.88 | 53944 |
| 2022-02-15 | 3.69 | $3.85 | 62917 |
| 2022-02-14 | 3.70 | $3.73 | 73319 |
| 2022-02-11 | 3.71 | $3.79 | 62931 |
| 2022-02-10 | 3.73 | $3.91 | 158879 |
| 2022-02-09 | 3.75 | $3.94 | 115815 |
| 2022-02-08 | 3.77 | $3.88 | 87695 |
| 2022-02-07 | 3.79 | $3.78 | 113179 |
| 2022-02-04 | 3.82 | $3.75 | 209961 |
| 2022-02-03 | 3.84 | $3.45 | 102672 |
| 2022-02-02 | 3.88 | $3.65 | 115109 |
| 2022-02-01 | 3.92 | $3.74 | 157151 |
| 2022-01-31 | 3.97 | $3.70 | 276469 |
| 2022-01-28 | 4.00 | $3.56 | 295159 |
| 2022-01-27 | 4.03 | $3.46 | 221022 |
| 2022-01-26 | 4.06 | $3.57 | 229863 |
| 2022-01-25 | 4.10 | $3.58 | 242639 |
| 2022-01-24 | 4.13 | $3.43 | 471087 |
| 2022-01-21 | 4.17 | $3.53 | 298255 |
| 2022-01-20 | 4.21 | $3.75 | 229526 |
| 2022-01-19 | 4.23 | $3.82 | 177734 |
| 2022-01-18 | 4.24 | $3.93 | 184857 |
| 2022-01-14 | 4.25 | $4.03 | 345679 |
| 2022-01-13 | 4.25 | $4.16 | 153584 |
| 2022-01-12 | 4.24 | $4.33 | 144012 |
| 2022-01-11 | 4.22 | $4.37 | 217443 |
| 2022-01-10 | 4.20 | $4.25 | 132463 |
| 2022-01-07 | 4.19 | $4.27 | 135342 |
| 2022-01-06 | 4.18 | $4.21 | 132864 |
| 2022-01-05 | 4.18 | $4.25 | 172083 |
| 2022-01-04 | 4.17 | $4.48 | 288342 |
| 2022-01-03 | 4.13 | $4.69 | 303209 |
| 2021-12-31 | 4.08 | $4.29 | 461657 |
| 2021-12-30 | 4.05 | $4.28 | 189693 |
| 2021-12-29 | 4.02 | $4.02 | 273878 |
| 2021-12-28 | 4.02 | $4.25 | 124340 |
| 2021-12-27 | 4.00 | $4.27 | 143808 |
| 2021-12-23 | 4.00 | $4.26 | 136388 |
| 2021-12-22 | 4.01 | $4.19 | 214236 |
| 2021-12-21 | 4.01 | $4.21 | 137835 |
| 2021-12-20 | 4.02 | $4.12 | 195167 |
| 2021-12-17 | 4.04 | $4.13 | 313248 |
| 2021-12-16 | 4.06 | $4.03 | 250458 |
| 2021-12-15 | 4.09 | $3.98 | 148577 |
| 2021-12-14 | 4.13 | $3.84 | 98439 |
| 2021-12-13 | 4.20 | $3.98 | 179311 |
| 2021-12-10 | 4.25 | $4.00 | 238721 |
| 2021-12-09 | 4.29 | $4.12 | 297770 |
| 2021-12-08 | 4.33 | $4.21 | 147726 |
| 2021-12-07 | 4.38 | $4.03 | 254142 |
| 2021-12-06 | 4.46 | $3.75 | 196242 |
| 2021-12-03 | 4.58 | $3.71 | 378967 |
| 2021-12-02 | 4.72 | $3.68 | 263866 |
| 2021-12-01 | 4.86 | $3.66 | 229652 |
| 2021-11-30 | 5.01 | $3.90 | 355261 |
| 2021-11-29 | 5.13 | $4.02 | 401546 |
| 2021-11-26 | 5.21 | $4.22 | 141413 |
| 2021-11-24 | 5.29 | $4.32 | 265231 |
| 2021-11-23 | 5.36 | $4.23 | 360918 |
| 2021-11-22 | 5.43 | $4.42 | 233559 |
| 2021-11-19 | 5.48 | $4.56 | 333242 |
| 2021-11-18 | 5.53 | $4.52 | 369286 |
| 2021-11-17 | 5.58 | $4.63 | 505357 |
| 2021-11-16 | 5.63 | $4.85 | 599787 |
| 2021-11-15 | 5.65 | $5.11 | 314264 |
| 2021-11-12 | 5.65 | $5.02 | 313551 |
| 2021-11-11 | 5.66 | $4.87 | 246554 |
| 2021-11-10 | 5.68 | $4.86 | 443784 |
| 2021-11-09 | 5.71 | $5.15 | 1.0M |
| 2021-11-08 | 5.71 | $5.62 | 2.4M |
| 2021-11-05 | 5.67 | $6.29 | 1.1M |
| 2021-11-04 | 5.61 | $6.42 | 891919 |
| 2021-11-03 | 5.53 | $6.53 | 809608 |
| 2021-11-02 | 5.44 | $6.59 | 815393 |
| 2021-11-01 | 5.35 | $6.31 | 877299 |
| 2021-10-29 | 5.28 | $5.76 | 370553 |
| 2021-10-28 | 5.25 | $5.78 | 1.6M |
| 2021-10-27 | 5.21 | $5.63 | 173230 |
| 2021-10-26 | 5.18 | $5.66 | 173278 |
| 2021-10-25 | 5.15 | $5.52 | 382467 |
| 2021-10-22 | 5.12 | $5.51 | 279016 |
| 2021-10-21 | 5.10 | $5.56 | 204282 |
| 2021-10-20 | 5.07 | $5.51 | 216032 |
| 2021-10-19 | 5.05 | $5.33 | 152334 |
| 2021-10-18 | 5.02 | $5.15 | 157185 |
| 2021-10-15 | 5.01 | $5.21 | 205074 |
| 2021-10-14 | 5.00 | $5.19 | 313096 |
| 2021-10-13 | 5.00 | $5.43 | 290883 |
| 2021-10-12 | 4.98 | $5.13 | 252599 |
| 2021-10-11 | 4.96 | $4.98 | 222024 |
| 2021-10-08 | 4.97 | $4.99 | 276814 |
| 2021-10-07 | 4.97 | $4.83 | 138937 |
| 2021-10-06 | 4.98 | $4.74 | 70351 |
| 2021-10-05 | 5.00 | $4.83 | 111519 |
| 2021-10-04 | 5.02 | $4.90 | 87949 |
| 2021-10-01 | 5.03 | $5.04 | 123187 |
| 2021-09-30 | 5.04 | $5.04 | 122400 |
| 2021-09-29 | 5.05 | $5.04 | 92753 |
| 2021-09-28 | 5.07 | $5.01 | 175574 |
| 2021-09-27 | 5.07 | $5.02 | 137228 |
| 2021-09-24 | 5.08 | $5.01 | 96942 |
| 2021-09-23 | 5.07 | $5.08 | 88935 |
| 2021-09-22 | 5.07 | $5.00 | 205952 |
| 2021-09-21 | 5.07 | $4.82 | 201757 |
| 2021-09-20 | 5.07 | $4.87 | 177158 |
| 2021-09-17 | 5.05 | $5.13 | 218770 |
| 2021-09-16 | 5.00 | $5.07 | 130126 |
| 2021-09-15 | 4.97 | $4.98 | 179804 |
| 2021-09-14 | 4.93 | $4.91 | 106058 |
| 2021-09-13 | 4.90 | $5.07 | 141134 |
| 2021-09-10 | 4.86 | $5.01 | 240800 |
| 2021-09-09 | 4.84 | $5.10 | 157266 |
| 2021-09-08 | 4.81 | $4.98 | 225675 |
| 2021-09-07 | 4.79 | $5.22 | 116602 |
| 2021-09-03 | 4.77 | $5.21 | 203200 |
| 2021-09-02 | 4.81 | $5.30 | 209400 |
| 2021-09-01 | 4.84 | $5.25 | 134420 |
| 2021-08-31 | 4.86 | $5.27 | 315911 |
| 2021-08-30 | 4.88 | $5.17 | 151030 |
| 2021-08-27 | 4.91 | $5.07 | 354183 |
| 2021-08-26 | 4.92 | $4.98 | 256009 |
| 2021-08-25 | 4.94 | $5.05 | 278595 |
| 2021-08-24 | 4.97 | $4.92 | 238143 |
| 2021-08-23 | 4.99 | $4.81 | 432395 |
| 2021-08-20 | 5.03 | $4.41 | 275245 |
| 2021-08-19 | 5.09 | $4.27 | 323763 |
| 2021-08-18 | 5.16 | $4.37 | 262460 |
| 2021-08-17 | 5.23 | $4.20 | 515307 |
| 2021-08-16 | 5.30 | $4.24 | 811966 |
| 2021-08-13 | 5.36 | $4.42 | 335810 |
| 2021-08-12 | 5.41 | $4.54 | 479802 |
| 2021-08-11 | 5.45 | $4.60 | 582385 |
| 2021-08-10 | 5.50 | $4.56 | 1.2M |
| 2021-08-09 | 5.55 | $4.82 | 3.0M |
| 2021-08-06 | 5.59 | $5.87 | 2.9M |
| 2021-08-05 | 5.59 | $5.89 | 1.4M |
| 2021-08-04 | 5.58 | $5.67 | 774322 |
| 2021-08-03 | 5.59 | $5.81 | 667392 |
| 2021-08-02 | 5.58 | $5.74 | 932303 |
| 2021-07-30 | 5.59 | $5.14 | 234684 |
| 2021-07-29 | 5.65 | $5.50 | 285146 |
| 2021-07-28 | 5.68 | $5.56 | 69759 |
| 2021-07-27 | 5.72 | $5.39 | 125290 |
| 2021-07-26 | 5.76 | $5.65 | 215842 |
| 2021-07-23 | 5.79 | $5.59 | 78718 |
| 2021-07-22 | 5.81 | $5.69 | 99558 |
| 2021-07-21 | 5.82 | $5.71 | 96140 |
| 2021-07-20 | 5.82 | $5.52 | 157192 |
| 2021-07-19 | 5.85 | $5.45 | 183319 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
35.93
2026-07-16
Close Price
$37.19
Vol: 451593
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
8.61
Maximum
35.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.93 | $37.19 | 451593 |
| 2026-07-15 | 35.80 | $38.50 | 607400 |
| 2026-07-14 | 35.52 | $37.51 | 470100 |
| 2026-07-13 | 35.31 | $37.34 | 270615 |
| 2026-07-10 | 35.09 | $36.61 | 250807 |
| 2026-07-09 | 34.93 | $37.33 | 332503 |
| 2026-07-08 | 34.68 | $36.17 | 400836 |
| 2026-07-07 | 34.52 | $37.74 | 400047 |
| 2026-07-06 | 34.19 | $38.02 | 371100 |
| 2026-07-02 | 33.78 | $37.50 | 527912 |
| 2026-07-01 | 33.39 | $36.63 | 458147 |
| 2026-06-30 | 33.05 | $36.20 | 443595 |
| 2026-06-29 | 32.72 | $36.73 | 667305 |
| 2026-06-26 | 32.30 | $35.70 | 1.0M |
| 2026-06-25 | 31.94 | $34.82 | 414500 |
| 2026-06-24 | 31.64 | $33.98 | 450800 |
| 2026-06-23 | 31.39 | $33.49 | 572014 |
| 2026-06-22 | 31.17 | $32.72 | 225055 |
| 2026-06-18 | 31.00 | $32.48 | 612800 |
| 2026-06-17 | 30.85 | $32.76 | 341851 |
| 2026-06-16 | 30.65 | $32.35 | 187600 |
| 2026-06-15 | 30.47 | $32.15 | 265900 |
| 2026-06-12 | 30.29 | $31.59 | 206800 |
| 2026-06-11 | 30.15 | $32.11 | 263600 |
| 2026-06-10 | 29.95 | $30.95 | 265600 |
| 2026-06-09 | 29.84 | $30.53 | 219190 |
| 2026-06-08 | 29.77 | $29.95 | 499000 |
| 2026-06-05 | 29.75 | $29.13 | 239301 |
| 2026-06-04 | 29.82 | $28.90 | 722000 |
| 2026-06-03 | 29.91 | $27.61 | 332000 |
| 2026-06-02 | 30.16 | $27.40 | 422448 |
| 2026-06-01 | 30.45 | $28.68 | 393433 |
| 2026-05-29 | 30.63 | $30.45 | 376919 |
| 2026-05-28 | 30.65 | $31.86 | 398300 |
| 2026-05-27 | 30.52 | $32.40 | 443521 |
| 2026-05-26 | 30.33 | $31.29 | 361144 |
| 2026-05-22 | 30.23 | $32.59 | 524026 |
| 2026-05-21 | 29.98 | $35.00 | 601507 |
| 2026-05-20 | 29.45 | $34.45 | 519100 |
| 2026-05-19 | 28.92 | $32.89 | 467800 |
| 2026-05-18 | 28.50 | $32.49 | 413700 |
| 2026-05-15 | 28.08 | $30.26 | 543200 |
| 2026-05-14 | 27.86 | $29.96 | 447515 |
| 2026-05-13 | 27.63 | $30.82 | 274922 |
| 2026-05-12 | 27.30 | $29.71 | 247031 |
| 2026-05-11 | 27.05 | $29.84 | 230800 |
| 2026-05-08 | 26.75 | $29.65 | 284733 |
| 2026-05-07 | 26.45 | $31.02 | 607200 |
| 2026-05-06 | 25.96 | $30.15 | 493423 |
| 2026-05-05 | 25.52 | $30.38 | 572513 |
| 2026-05-04 | 25.01 | $30.16 | 644800 |
| 2026-05-01 | 24.47 | $28.90 | 966411 |
| 2026-04-30 | 24.00 | $24.12 | 205367 |
| 2026-04-29 | 23.99 | $23.58 | 188518 |
| 2026-04-28 | 24.04 | $24.16 | 230400 |
| 2026-04-27 | 24.02 | $23.45 | 253600 |
| 2026-04-24 | 24.08 | $23.02 | 237837 |
| 2026-04-23 | 24.19 | $22.97 | 231745 |
| 2026-04-22 | 24.32 | $23.61 | 226894 |
| 2026-04-21 | 24.40 | $23.54 | 404714 |
| 2026-04-20 | 24.49 | $25.28 | 305530 |
| 2026-04-17 | 24.41 | $25.04 | 276247 |
| 2026-04-16 | 24.34 | $24.43 | 762800 |
| 2026-04-15 | 24.33 | $26.97 | 353146 |
| 2026-04-14 | 24.05 | $27.12 | 269536 |
| 2026-04-13 | 23.73 | $26.05 | 608594 |
| 2026-04-10 | 23.48 | $26.36 | 399868 |
| 2026-04-09 | 23.18 | $27.10 | 333142 |
| 2026-04-08 | 22.77 | $26.40 | 476277 |
| 2026-04-07 | 22.39 | $25.06 | 331874 |
| 2026-04-06 | 22.10 | $25.00 | 325469 |
| 2026-04-02 | 21.80 | $24.99 | 472326 |
| 2026-04-01 | 21.46 | $25.36 | 723844 |
| 2026-03-31 | 21.05 | $24.68 | 717600 |
| 2026-03-30 | 20.67 | $22.58 | 377039 |
| 2026-03-27 | 20.47 | $23.24 | 327300 |
| 2026-03-26 | 20.18 | $23.45 | 363000 |
| 2026-03-25 | 19.83 | $23.84 | 677225 |
| 2026-03-24 | 19.41 | $22.97 | 583469 |
| 2026-03-23 | 19.04 | $23.81 | 919082 |
| 2026-03-20 | 18.54 | $22.32 | 897000 |
| 2026-03-19 | 18.14 | $20.77 | 736200 |
| 2026-03-18 | 17.86 | $19.02 | 231535 |
| 2026-03-17 | 17.74 | $18.92 | 230454 |
| 2026-03-16 | 17.61 | $19.01 | 333045 |
| 2026-03-13 | 17.47 | $18.93 | 262400 |
| 2026-03-12 | 17.31 | $19.02 | 364900 |
| 2026-03-11 | 17.13 | $18.09 | 311641 |
| 2026-03-10 | 17.03 | $17.40 | 185249 |
| 2026-03-09 | 17.00 | $16.70 | 266810 |
| 2026-03-06 | 17.03 | $16.80 | 228800 |
| 2026-03-05 | 17.05 | $17.24 | 339736 |
| 2026-03-04 | 17.03 | $17.53 | 202300 |
| 2026-03-03 | 16.98 | $17.45 | 306028 |
| 2026-03-02 | 16.93 | $18.15 | 299447 |
| 2026-02-27 | 16.80 | $16.99 | 236020 |
| 2026-02-26 | 16.78 | $17.25 | 324209 |
| 2026-02-25 | 16.73 | $17.65 | 1.1M |
| 2026-02-24 | 16.63 | $18.28 | 434500 |
| 2026-02-23 | 16.46 | $18.28 | 296867 |
| 2026-02-20 | 16.27 | $17.93 | 257506 |
| 2026-02-19 | 16.09 | $18.22 | 256851 |
| 2026-02-18 | 15.87 | $17.21 | 135000 |
| 2026-02-17 | 15.73 | $17.15 | 256734 |
| 2026-02-13 | 15.58 | $17.07 | 326900 |
| 2026-02-12 | 15.42 | $16.79 | 347730 |
| 2026-02-11 | 15.28 | $16.05 | 464279 |
| 2026-02-10 | 15.20 | $15.21 | 193100 |
| 2026-02-09 | 15.19 | $14.81 | 163300 |
| 2026-02-06 | 15.23 | $14.76 | 228800 |
| 2026-02-05 | 15.28 | $14.35 | 330229 |
| 2026-02-04 | 15.38 | $14.75 | 269703 |
| 2026-02-03 | 15.45 | $15.39 | 185575 |
| 2026-02-02 | 15.46 | $15.17 | 177889 |
| 2026-01-30 | 15.49 | $15.01 | 176200 |
| 2026-01-29 | 15.54 | $15.25 | 200232 |
| 2026-01-28 | 15.57 | $14.76 | 193828 |
| 2026-01-27 | 15.65 | $15.04 | 136800 |
| 2026-01-26 | 15.71 | $15.11 | 170300 |
| 2026-01-23 | 15.78 | $14.99 | 153800 |
| 2026-01-22 | 15.86 | $15.27 | 138600 |
| 2026-01-21 | 15.92 | $15.17 | 220625 |
| 2026-01-20 | 16.00 | $15.36 | 197800 |
| 2026-01-16 | 16.07 | $15.14 | 248000 |
| 2026-01-15 | 16.17 | $15.41 | 315700 |
| 2026-01-14 | 16.25 | $15.67 | 305104 |
| 2026-01-13 | 16.31 | $15.73 | 148485 |
| 2026-01-12 | 16.37 | $15.47 | 250600 |
| 2026-01-09 | 16.47 | $15.46 | 424500 |
| 2026-01-08 | 16.57 | $16.52 | 294242 |
| 2026-01-07 | 16.58 | $16.51 | 167900 |
| 2026-01-06 | 16.58 | $16.57 | 186000 |
| 2026-01-05 | 16.58 | $16.73 | 242415 |
| 2026-01-02 | 16.57 | $16.26 | 255137 |
| 2025-12-31 | 16.60 | $16.91 | 195700 |
| 2025-12-30 | 16.57 | $16.79 | 125100 |
| 2025-12-29 | 16.55 | $16.80 | 125600 |
| 2025-12-26 | 16.52 | $16.83 | 140726 |
| 2025-12-24 | 16.49 | $16.99 | 167532 |
| 2025-12-23 | 16.43 | $16.55 | 183119 |
| 2025-12-22 | 16.42 | $16.57 | 147347 |
| 2025-12-19 | 16.41 | $16.37 | 271602 |
| 2025-12-18 | 16.41 | $16.02 | 153041 |
| 2025-12-17 | 16.45 | $15.82 | 242000 |
| 2025-12-16 | 16.52 | $15.95 | 254100 |
| 2025-12-15 | 16.58 | $15.95 | 331423 |
| 2025-12-12 | 16.64 | $16.70 | 279700 |
| 2025-12-11 | 16.64 | $16.88 | 189500 |
| 2025-12-10 | 16.61 | $16.41 | 161311 |
| 2025-12-09 | 16.63 | $16.36 | 193824 |
| 2025-12-08 | 16.66 | $16.36 | 362800 |
| 2025-12-05 | 16.69 | $16.26 | 197512 |
| 2025-12-04 | 16.74 | $16.81 | 303029 |
| 2025-12-03 | 16.73 | $16.50 | 295400 |
| 2025-12-02 | 16.76 | $15.37 | 317300 |
| 2025-12-01 | 16.90 | $15.45 | 381917 |
| 2025-11-28 | 17.06 | $16.15 | 119130 |
| 2025-11-26 | 17.15 | $16.19 | 293400 |
| 2025-11-25 | 17.25 | $16.28 | 313700 |
| 2025-11-24 | 17.36 | $15.85 | 463800 |
| 2025-11-21 | 17.51 | $16.46 | 246042 |
| 2025-11-20 | 17.63 | $16.30 | 286300 |
| 2025-11-19 | 17.76 | $16.82 | 375631 |
| 2025-11-18 | 17.86 | $17.20 | 290008 |
| 2025-11-17 | 17.93 | $17.26 | 277631 |
| 2025-11-14 | 18.01 | $16.94 | 207402 |
| 2025-11-13 | 18.12 | $16.88 | 268500 |
| 2025-11-12 | 18.25 | $17.46 | 206946 |
| 2025-11-11 | 18.33 | $17.66 | 279800 |
| 2025-11-10 | 18.40 | $16.92 | 352915 |
| 2025-11-07 | 18.56 | $16.90 | 1.1M |
| 2025-11-06 | 18.73 | $19.14 | 307800 |
| 2025-11-05 | 18.69 | $19.25 | 366388 |
| 2025-11-04 | 18.63 | $18.45 | 260700 |
| 2025-11-03 | 18.65 | $17.96 | 312589 |
| 2025-10-31 | 18.72 | $18.01 | 161103 |
| 2025-10-30 | 18.80 | $18.25 | 141933 |
| 2025-10-29 | 18.85 | $18.31 | 162100 |
| 2025-10-28 | 18.91 | $18.60 | 172000 |
| 2025-10-27 | 18.94 | $18.48 | 152100 |
| 2025-10-24 | 18.99 | $18.46 | 145407 |
| 2025-10-23 | 19.05 | $18.54 | 223700 |
| 2025-10-22 | 19.10 | $18.66 | 251000 |
| 2025-10-21 | 19.15 | $18.55 | 201300 |
| 2025-10-20 | 19.21 | $18.40 | 243100 |
| 2025-10-17 | 19.29 | $18.18 | 308316 |
| 2025-10-16 | 19.41 | $18.34 | 200300 |
| 2025-10-15 | 19.52 | $19.15 | 235122 |
| 2025-10-14 | 19.56 | $18.77 | 278800 |
| 2025-10-13 | 19.65 | $18.08 | 416406 |
| 2025-10-10 | 19.81 | $19.66 | 249691 |
| 2025-10-09 | 19.83 | $20.28 | 220133 |
| 2025-10-08 | 19.78 | $20.93 | 351773 |
| 2025-10-07 | 19.66 | $21.15 | 431700 |
| 2025-10-06 | 19.50 | $20.73 | 344619 |
| 2025-10-03 | 19.37 | $19.93 | 269681 |
| 2025-10-02 | 19.31 | $19.80 | 367031 |
| 2025-10-01 | 19.26 | $20.26 | 361300 |
| 2025-09-30 | 19.16 | $21.73 | 606100 |
| 2025-09-29 | 18.89 | $22.48 | 666987 |
| 2025-09-26 | 18.51 | $21.27 | 375009 |
| 2025-09-25 | 18.22 | $20.14 | 413047 |
| 2025-09-24 | 18.02 | $19.93 | 439502 |
| 2025-09-23 | 17.82 | $19.83 | 786400 |
| 2025-09-22 | 17.60 | $18.37 | 196146 |
| 2025-09-19 | 17.52 | $18.34 | 406346 |
| 2025-09-18 | 17.44 | $18.46 | 268028 |
| 2025-09-17 | 17.33 | $17.68 | 147812 |
| 2025-09-16 | 17.29 | $17.56 | 292156 |
| 2025-09-15 | 17.26 | $17.78 | 277200 |
| 2025-09-12 | 17.21 | $17.65 | 169126 |
| 2025-09-11 | 17.16 | $17.57 | 215700 |
| 2025-09-10 | 17.12 | $17.42 | 149500 |
| 2025-09-09 | 17.09 | $17.85 | 118645 |
| 2025-09-08 | 17.01 | $17.78 | 225200 |
| 2025-09-05 | 16.93 | $17.67 | 286800 |
| 2025-09-04 | 16.85 | $17.87 | 164515 |
| 2025-09-03 | 16.74 | $17.45 | 217244 |
| 2025-09-02 | 16.67 | $17.19 | 240127 |
| 2025-08-29 | 16.61 | $17.31 | 160324 |
| 2025-08-28 | 16.54 | $17.28 | 221200 |
| 2025-08-27 | 16.46 | $17.28 | 258300 |
| 2025-08-26 | 16.38 | $17.46 | 199100 |
| 2025-08-25 | 16.26 | $17.09 | 210800 |
| 2025-08-22 | 16.18 | $17.30 | 214100 |
| 2025-08-21 | 16.06 | $17.09 | 231464 |
| 2025-08-20 | 15.95 | $16.55 | 205521 |
| 2025-08-19 | 15.89 | $16.20 | 406300 |
| 2025-08-18 | 15.85 | $16.37 | 292109 |
| 2025-08-15 | 15.80 | $17.04 | 367343 |
| 2025-08-14 | 15.67 | $16.70 | 528523 |
| 2025-08-13 | 15.56 | $17.12 | 317100 |
| 2025-08-12 | 15.39 | $17.32 | 298200 |
| 2025-08-11 | 15.19 | $17.05 | 381495 |
| 2025-08-08 | 15.00 | $17.14 | 804068 |
| 2025-08-07 | 14.77 | $15.26 | 440431 |
| 2025-08-06 | 14.72 | $15.26 | 406400 |
| 2025-08-05 | 14.66 | $14.73 | 268629 |
| 2025-08-04 | 14.65 | $14.39 | 373239 |
| 2025-08-01 | 14.68 | $14.13 | 249522 |
| 2025-07-31 | 14.74 | $14.16 | 216948 |
| 2025-07-30 | 14.80 | $14.52 | 303846 |
| 2025-07-29 | 14.83 | $14.43 | 356942 |
| 2025-07-28 | 14.87 | $15.03 | 386743 |
| 2025-07-25 | 14.86 | $15.40 | 241136 |
| 2025-07-24 | 14.80 | $15.37 | 448049 |
| 2025-07-23 | 14.74 | $15.29 | 336549 |
| 2025-07-22 | 14.68 | $14.59 | 597100 |
| 2025-07-21 | 14.69 | $14.40 | 335500 |
| 2025-07-18 | 14.72 | $15.02 | 443620 |
| 2025-07-17 | 14.69 | $13.95 | 430500 |
| 2025-07-16 | 14.77 | $13.89 | 647424 |
| 2025-07-15 | 14.86 | $14.43 | 769334 |
| 2025-07-14 | 14.90 | $14.54 | 602800 |
| 2025-07-11 | 14.94 | $14.49 | 443114 |
| 2025-07-10 | 14.99 | $15.56 | 363838 |
| 2025-07-09 | 14.93 | $15.77 | 360478 |
| 2025-07-08 | 14.84 | $15.80 | 731518 |
| 2025-07-07 | 14.74 | $14.39 | 488662 |
| 2025-07-03 | 14.77 | $14.45 | 243300 |
| 2025-07-02 | 14.81 | $14.48 | 383606 |
| 2025-07-01 | 14.84 | $14.01 | 600219 |
| 2025-06-30 | 14.93 | $14.25 | 502600 |
| 2025-06-27 | 15.00 | $14.01 | 4.4M |
| 2025-06-26 | 15.11 | $13.96 | 412677 |
| 2025-06-25 | 15.23 | $13.50 | 235543 |
| 2025-06-24 | 15.41 | $13.59 | 388800 |
| 2025-06-23 | 15.60 | $13.51 | 371500 |
| 2025-06-20 | 15.82 | $13.57 | 270700 |
| 2025-06-18 | 16.06 | $13.70 | 499231 |
| 2025-06-17 | 16.31 | $13.61 | 417635 |
| 2025-06-16 | 16.59 | $14.17 | 324100 |
| 2025-06-13 | 16.85 | $14.30 | 783727 |
| 2025-06-12 | 17.11 | $14.51 | 515218 |
| 2025-06-11 | 17.39 | $15.09 | 405107 |
| 2025-06-10 | 17.63 | $15.71 | 300344 |
| 2025-06-09 | 17.83 | $15.85 | 472954 |
| 2025-06-06 | 18.04 | $16.84 | 404200 |
| 2025-06-05 | 18.17 | $17.25 | 405430 |
| 2025-06-04 | 18.26 | $16.95 | 500062 |
| 2025-06-03 | 18.40 | $17.28 | 900932 |
| 2025-06-02 | 18.52 | $18.84 | 377700 |
| 2025-05-30 | 18.48 | $18.89 | 428600 |
| 2025-05-29 | 18.44 | $18.92 | 969648 |
| 2025-05-28 | 18.39 | $20.08 | 303917 |
| 2025-05-27 | 18.21 | $20.04 | 415029 |
| 2025-05-23 | 18.02 | $19.81 | 271881 |
| 2025-05-22 | 17.83 | $20.25 | 345902 |
| 2025-05-21 | 17.58 | $20.24 | 490826 |
| 2025-05-20 | 17.30 | $19.60 | 162849 |
| 2025-05-19 | 17.06 | $19.57 | 320200 |
| 2025-05-16 | 16.79 | $18.93 | 400195 |
| 2025-05-15 | 16.57 | $19.70 | 658300 |
| 2025-05-14 | 16.24 | $17.12 | 663200 |
| 2025-05-13 | 16.15 | $17.07 | 336811 |
| 2025-05-12 | 16.05 | $17.35 | 376659 |
| 2025-05-09 | 15.91 | $16.79 | 167305 |
| 2025-05-08 | 15.82 | $17.33 | 177400 |
| 2025-05-07 | 15.66 | $17.23 | 157432 |
| 2025-05-06 | 15.49 | $16.63 | 185552 |
| 2025-05-05 | 15.37 | $16.97 | 253380 |
| 2025-05-02 | 15.21 | $17.34 | 239900 |
| 2025-05-01 | 14.98 | $16.97 | 177800 |
| 2025-04-30 | 14.77 | $16.85 | 197475 |
| 2025-04-29 | 14.55 | $16.49 | 251244 |
| 2025-04-28 | 14.35 | $15.98 | 318235 |
| 2025-04-25 | 14.18 | $15.82 | 100846 |
| 2025-04-24 | 14.00 | $15.79 | 140219 |
| 2025-04-23 | 13.82 | $15.48 | 381222 |
| 2025-04-22 | 13.64 | $15.04 | 255400 |
| 2025-04-21 | 13.49 | $14.26 | 214538 |
| 2025-04-17 | 13.41 | $14.34 | 257210 |
| 2025-04-16 | 13.32 | $14.08 | 219300 |
| 2025-04-15 | 13.24 | $14.19 | 226900 |
| 2025-04-14 | 13.14 | $13.72 | 335726 |
| 2025-04-11 | 13.07 | $12.45 | 201800 |
| 2025-04-10 | 13.14 | $11.97 | 168800 |
| 2025-04-09 | 13.26 | $12.65 | 281825 |
| 2025-04-08 | 13.33 | $11.47 | 231445 |
| 2025-04-07 | 13.52 | $11.85 | 381411 |
| 2025-04-04 | 13.70 | $11.83 | 512106 |
| 2025-04-03 | 13.90 | $12.50 | 215200 |
| 2025-04-02 | 14.04 | $13.26 | 226600 |
| 2025-04-01 | 14.13 | $12.76 | 149300 |
| 2025-03-31 | 14.27 | $12.98 | 270442 |
| 2025-03-28 | 14.41 | $13.02 | 173500 |
| 2025-03-27 | 14.55 | $13.51 | 159400 |
| 2025-03-26 | 14.66 | $13.38 | 159641 |
| 2025-03-25 | 14.80 | $13.74 | 170026 |
| 2025-03-24 | 14.91 | $14.79 | 222264 |
| 2025-03-21 | 14.92 | $14.22 | 224200 |
| 2025-03-20 | 14.99 | $14.78 | 258300 |
| 2025-03-19 | 15.02 | $14.88 | 243145 |
| 2025-03-18 | 15.03 | $14.68 | 728900 |
| 2025-03-17 | 15.07 | $15.29 | 279783 |
| 2025-03-14 | 15.04 | $15.58 | 191027 |
| 2025-03-13 | 14.99 | $14.60 | 112900 |
| 2025-03-12 | 15.03 | $14.78 | 171014 |
| 2025-03-11 | 15.05 | $14.10 | 147720 |
| 2025-03-10 | 15.16 | $13.69 | 324400 |
| 2025-03-07 | 15.31 | $14.59 | 218803 |
| 2025-03-06 | 15.39 | $14.43 | 190500 |
| 2025-03-05 | 15.49 | $15.17 | 149335 |
| 2025-03-04 | 15.52 | $15.18 | 210719 |
| 2025-03-03 | 15.55 | $15.03 | 132300 |
| 2025-02-28 | 15.61 | $15.70 | 169002 |
| 2025-02-27 | 15.60 | $15.45 | 296305 |
| 2025-02-26 | 15.62 | $15.06 | 249400 |
| 2025-02-25 | 15.67 | $13.86 | 387248 |
| 2025-02-24 | 15.87 | $14.26 | 209000 |
| 2025-02-21 | 16.03 | $14.51 | 238100 |
| 2025-02-20 | 16.20 | $14.39 | 394829 |
| 2025-02-19 | 16.39 | $14.85 | 683829 |
| 2025-02-18 | 16.55 | $17.13 | 248906 |
| 2025-02-14 | 16.49 | $16.42 | 190517 |
| 2025-02-13 | 16.49 | $16.81 | 159041 |
| 2025-02-12 | 16.46 | $16.98 | 249332 |
| 2025-02-11 | 16.40 | $17.27 | 245100 |
| 2025-02-10 | 16.31 | $17.16 | 267629 |
| 2025-02-07 | 16.22 | $17.70 | 187300 |
| 2025-02-06 | 16.07 | $17.37 | 344900 |
| 2025-02-05 | 15.93 | $18.25 | 237908 |
| 2025-02-04 | 15.69 | $17.96 | 385400 |
| 2025-02-03 | 15.45 | $16.67 | 337748 |
| 2025-01-31 | 15.32 | $17.68 | 250765 |
| 2025-01-30 | 15.07 | $17.32 | 253028 |
| 2025-01-29 | 14.83 | $17.07 | 336516 |
| 2025-01-28 | 14.60 | $17.64 | 600200 |
| 2025-01-27 | 14.28 | $16.46 | 484731 |
| 2025-01-24 | 14.05 | $16.67 | 516234 |
| 2025-01-23 | 13.77 | $16.24 | 689200 |
| 2025-01-22 | 13.51 | $14.66 | 208100 |
| 2025-01-21 | 13.39 | $15.27 | 430822 |
| 2025-01-17 | 13.19 | $14.41 | 336463 |
| 2025-01-16 | 13.07 | $14.28 | 190414 |
| 2025-01-15 | 12.94 | $14.30 | 287026 |
| 2025-01-14 | 12.80 | $13.42 | 225900 |
| 2025-01-13 | 12.73 | $14.00 | 297300 |
| 2025-01-10 | 12.60 | $13.44 | 357300 |
| 2025-01-08 | 12.51 | $12.01 | 322306 |
| 2025-01-07 | 12.56 | $11.99 | 222632 |
| 2025-01-06 | 12.62 | $12.16 | 452392 |
| 2025-01-03 | 12.67 | $13.00 | 449663 |
| 2025-01-02 | 12.63 | $14.31 | 437898 |
| 2024-12-31 | 12.46 | $13.32 | 193011 |
| 2024-12-30 | 12.36 | $13.03 | 156014 |
| 2024-12-27 | 12.29 | $13.05 | 98708 |
| 2024-12-26 | 12.22 | $13.57 | 142986 |
| 2024-12-24 | 12.07 | $12.66 | 34600 |
| 2024-12-23 | 12.01 | $12.50 | 122303 |
| 2024-12-20 | 11.96 | $12.57 | 281600 |
| 2024-12-19 | 11.89 | $12.28 | 126500 |
| 2024-12-18 | 11.85 | $11.91 | 125899 |
| 2024-12-17 | 11.85 | $12.64 | 142857 |
| 2024-12-16 | 11.77 | $12.74 | 233230 |
| 2024-12-13 | 11.66 | $12.35 | 117100 |
| 2024-12-12 | 11.59 | $12.16 | 158218 |
| 2024-12-11 | 11.53 | $12.11 | 135535 |
| 2024-12-10 | 11.47 | $12.04 | 152548 |
| 2024-12-09 | 11.41 | $12.27 | 120317 |
| 2024-12-06 | 11.32 | $12.80 | 181300 |
| 2024-12-05 | 11.16 | $12.38 | 127115 |
| 2024-12-04 | 11.03 | $12.19 | 241248 |
| 2024-12-03 | 10.91 | $11.82 | 324500 |
| 2024-12-02 | 10.82 | $12.46 | 518337 |
| 2024-11-29 | 10.64 | $13.53 | 247741 |
| 2024-11-27 | 10.34 | $12.74 | 186735 |
| 2024-11-26 | 10.09 | $12.45 | 355100 |
| 2024-11-25 | 9.84 | $12.03 | 509443 |
| 2024-11-22 | 9.61 | $11.23 | 422600 |
| 2024-11-21 | 9.44 | $10.75 | 279200 |
| 2024-11-20 | 9.30 | $10.43 | 243600 |
| 2024-11-19 | 9.18 | $10.50 | 213931 |
| 2024-11-18 | 9.04 | $10.03 | 240335 |
| 2024-11-15 | 8.94 | $10.02 | 538300 |
| 2024-11-14 | 8.82 | $10.46 | 211619 |
| 2024-11-13 | 8.65 | $10.60 | 648520 |
| 2024-11-12 | 8.45 | $9.17 | 290612 |
| 2024-11-11 | 8.37 | $9.71 | 575150 |
| 2024-11-08 | 8.23 | $8.78 | 170100 |
| 2024-11-07 | 8.17 | $8.67 | 109200 |
| 2024-11-06 | 8.12 | $8.67 | 107037 |
| 2024-11-05 | 8.06 | $8.42 | 74600 |
| 2024-11-04 | 8.02 | $8.35 | 89600 |
| 2024-11-01 | 7.99 | $8.62 | 94034 |
| 2024-10-31 | 7.92 | $8.47 | 116200 |
| 2024-10-30 | 7.86 | $8.70 | 271901 |
| 2024-10-29 | 7.77 | $8.54 | 123717 |
| 2024-10-28 | 7.69 | $8.42 | 392526 |
| 2024-10-25 | 7.62 | $8.11 | 94200 |
| 2024-10-24 | 7.57 | $8.19 | 48000 |
| 2024-10-23 | 7.50 | $8.13 | 127809 |
| 2024-10-22 | 7.43 | $8.38 | 92623 |
| 2024-10-21 | 7.33 | $8.44 | 83027 |
| 2024-10-18 | 7.22 | $8.35 | 87444 |
| 2024-10-17 | 7.10 | $8.40 | 137803 |
| 2024-10-16 | 6.96 | $8.25 | 182900 |
| 2024-10-15 | 6.82 | $8.41 | 197400 |
| 2024-10-14 | 6.66 | $8.19 | 233712 |
| 2024-10-11 | 6.50 | $8.00 | 217100 |
| 2024-10-10 | 6.34 | $7.83 | 172536 |
| 2024-10-09 | 6.18 | $7.72 | 285832 |
| 2024-10-08 | 6.02 | $7.40 | 372500 |
| 2024-10-07 | 5.87 | $7.30 | 443705 |
| 2024-10-04 | 5.72 | $7.00 | 242910 |
| 2024-10-03 | 5.59 | $6.91 | 728800 |
| 2024-10-02 | 5.45 | $5.94 | 56400 |
| 2024-10-01 | 5.40 | $5.91 | 88535 |
| 2024-09-30 | 5.35 | $6.00 | 164913 |
| 2024-09-27 | 5.28 | $5.80 | 85100 |
| 2024-09-26 | 5.22 | $5.68 | 105000 |
| 2024-09-25 | 5.17 | $5.57 | 49200 |
| 2024-09-24 | 5.13 | $5.75 | 83800 |
| 2024-09-23 | 5.07 | $5.83 | 159207 |
| 2024-09-20 | 4.99 | $5.42 | 230117 |
| 2024-09-19 | 4.94 | $5.90 | 215600 |
| 2024-09-18 | 4.84 | $5.91 | 136849 |
| 2024-09-17 | 4.73 | $5.72 | 207719 |
| 2024-09-16 | 4.62 | $5.50 | 247642 |
| 2024-09-13 | 4.53 | $5.15 | 303287 |
| 2024-09-12 | 4.46 | $4.82 | 25312 |
| 2024-09-11 | 4.43 | $4.79 | 115313 |
| 2024-09-10 | 4.39 | $4.78 | 91272 |
| 2024-09-09 | 4.35 | $4.67 | 312329 |
| 2024-09-06 | 4.31 | $4.59 | 25800 |
| 2024-09-05 | 4.29 | $4.61 | 28300 |
| 2024-09-04 | 4.25 | $4.61 | 76400 |
| 2024-09-03 | 4.21 | $4.60 | 91123 |
| 2024-08-30 | 4.17 | $4.60 | 35300 |
| 2024-08-29 | 4.13 | $4.60 | 101011 |
| 2024-08-28 | 4.08 | $4.60 | 148613 |
| 2024-08-27 | 4.02 | $4.52 | 125742 |
| 2024-08-26 | 3.97 | $4.52 | 127700 |
| 2024-08-23 | 3.91 | $4.54 | 223753 |
| 2024-08-22 | 3.85 | $4.25 | 35230 |
| 2024-08-21 | 3.80 | $4.14 | 82713 |
| 2024-08-20 | 3.77 | $4.12 | 89300 |
| 2024-08-19 | 3.73 | $4.04 | 28900 |
| 2024-08-16 | 3.70 | $4.03 | 45600 |
| 2024-08-15 | 3.67 | $4.01 | 110100 |
| 2024-08-14 | 3.63 | $4.06 | 144000 |
| 2024-08-13 | 3.58 | $3.77 | 57349 |
| 2024-08-12 | 3.56 | $3.75 | 59900 |
| 2024-08-09 | 3.54 | $3.72 | 192700 |
| 2024-08-08 | 3.53 | $3.62 | 189027 |
| 2024-08-07 | 3.52 | $3.49 | 45039 |
| 2024-08-06 | 3.52 | $3.50 | 27136 |
| 2024-08-05 | 3.52 | $3.52 | 101600 |
| 2024-08-02 | 3.52 | $3.58 | 44615 |
| 2024-08-01 | 3.52 | $3.63 | 32200 |
| 2024-07-31 | 3.50 | $3.60 | 26400 |
| 2024-07-30 | 3.49 | $3.54 | 43200 |
| 2024-07-29 | 3.49 | $3.54 | 28229 |
| 2024-07-26 | 3.48 | $3.58 | 18513 |
| 2024-07-25 | 3.47 | $3.57 | 11900 |
| 2024-07-24 | 3.46 | $3.55 | 30822 |
| 2024-07-23 | 3.45 | $3.55 | 19413 |
| 2024-07-22 | 3.44 | $3.51 | 57340 |
| 2024-07-19 | 3.44 | $3.50 | 40407 |
| 2024-07-18 | 3.43 | $3.42 | 23386 |
| 2024-07-17 | 3.43 | $3.59 | 95381 |
| 2024-07-16 | 3.41 | $3.59 | 207513 |
| 2024-07-15 | 3.39 | $3.34 | 327997 |
| 2024-07-12 | 3.40 | $3.41 | 25315 |
| 2024-07-11 | 3.40 | $3.43 | 8942 |
| 2024-07-10 | 3.39 | $3.35 | 50566 |
| 2024-07-09 | 3.40 | $3.43 | 11068 |
| 2024-07-08 | 3.40 | $3.40 | 15610 |
| 2024-07-05 | 3.40 | $3.32 | 24631 |
| 2024-07-03 | 3.40 | $3.29 | 3174 |
| 2024-07-02 | 3.42 | $3.28 | 18823 |
| 2024-07-01 | 3.43 | $3.40 | 25494 |
| 2024-06-28 | 3.43 | $3.29 | 12322 |
| 2024-06-27 | 3.45 | $3.32 | 9212 |
| 2024-06-26 | 3.46 | $3.36 | 57607 |
| 2024-06-25 | 3.47 | $3.28 | 11669 |
| 2024-06-24 | 3.49 | $3.32 | 23144 |
| 2024-06-21 | 3.51 | $3.34 | 50485 |
| 2024-06-20 | 3.53 | $3.30 | 49587 |
| 2024-06-18 | 3.55 | $3.26 | 47296 |
| 2024-06-17 | 3.58 | $3.35 | 62965 |
| 2024-06-14 | 3.61 | $3.56 | 21998 |
| 2024-06-13 | 3.61 | $3.63 | 17220 |
| 2024-06-12 | 3.61 | $3.63 | 56281 |
| 2024-06-11 | 3.61 | $3.62 | 36575 |
| 2024-06-10 | 3.61 | $3.60 | 30282 |
| 2024-06-07 | 3.61 | $3.61 | 37691 |
| 2024-06-06 | 3.61 | $3.64 | 13842 |
| 2024-06-05 | 3.60 | $3.64 | 8520 |
| 2024-06-04 | 3.60 | $3.60 | 14874 |
| 2024-06-03 | 3.60 | $3.63 | 49248 |
| 2024-05-31 | 3.60 | $3.55 | 21338 |
| 2024-05-30 | 3.60 | $3.62 | 51664 |
| 2024-05-29 | 3.60 | $3.70 | 24808 |
| 2024-05-28 | 3.59 | $3.60 | 38877 |
| 2024-05-24 | 3.59 | $3.58 | 224449 |
| 2024-05-23 | 3.59 | $3.60 | 22897 |
| 2024-05-22 | 3.59 | $3.66 | 62268 |
| 2024-05-21 | 3.58 | $3.59 | 25697 |
| 2024-05-20 | 3.58 | $3.64 | 83827 |
| 2024-05-17 | 3.57 | $3.62 | 25976 |
| 2024-05-16 | 3.56 | $3.65 | 33306 |
| 2024-05-15 | 3.55 | $3.65 | 37436 |
| 2024-05-14 | 3.54 | $3.63 | 83110 |
| 2024-05-13 | 3.54 | $3.55 | 28085 |
| 2024-05-10 | 3.53 | $3.43 | 139532 |
| 2024-05-09 | 3.55 | $3.44 | 153225 |
| 2024-05-08 | 3.56 | $3.72 | 57823 |
| 2024-05-07 | 3.54 | $3.72 | 41132 |
| 2024-05-06 | 3.52 | $3.75 | 38278 |
| 2024-05-03 | 3.50 | $3.71 | 61060 |
| 2024-05-02 | 3.47 | $3.75 | 69162 |
| 2024-05-01 | 3.44 | $3.68 | 18430 |
| 2024-04-30 | 3.42 | $3.50 | 36653 |
| 2024-04-29 | 3.41 | $3.52 | 82744 |
| 2024-04-26 | 3.40 | $3.45 | 69246 |
| 2024-04-25 | 3.39 | $3.12 | 21179 |
| 2024-04-24 | 3.42 | $3.21 | 9197 |
| 2024-04-23 | 3.45 | $3.28 | 23267 |
| 2024-04-22 | 3.46 | $3.25 | 40016 |
| 2024-04-19 | 3.49 | $3.19 | 33789 |
| 2024-04-18 | 3.52 | $3.06 | 68832 |
| 2024-04-17 | 3.57 | $3.14 | 94860 |
| 2024-04-16 | 3.61 | $3.19 | 29822 |
| 2024-04-15 | 3.65 | $3.22 | 90153 |
| 2024-04-12 | 3.70 | $3.42 | 32341 |
| 2024-04-11 | 3.73 | $3.44 | 63904 |
| 2024-04-10 | 3.76 | $3.43 | 50734 |
| 2024-04-09 | 3.79 | $3.57 | 67309 |
| 2024-04-08 | 3.82 | $3.45 | 73924 |
| 2024-04-05 | 3.86 | $3.59 | 49031 |
| 2024-04-04 | 3.88 | $3.56 | 37229 |
| 2024-04-03 | 3.92 | $3.60 | 46770 |
| 2024-04-02 | 3.95 | $3.68 | 123044 |
| 2024-04-01 | 3.98 | $3.75 | 52671 |
| 2024-03-28 | 4.01 | $3.75 | 56026 |
| 2024-03-27 | 4.03 | $3.80 | 34823 |
| 2024-03-26 | 4.06 | $3.81 | 72774 |
| 2024-03-25 | 4.08 | $3.88 | 55854 |
| 2024-03-22 | 4.10 | $3.96 | 82058 |
| 2024-03-21 | 4.12 | $3.62 | 33080 |
| 2024-03-20 | 4.17 | $3.50 | 118042 |
| 2024-03-19 | 4.24 | $3.54 | 132437 |
| 2024-03-18 | 4.32 | $3.48 | 272872 |
| 2024-03-15 | 4.40 | $3.85 | 196142 |
| 2024-03-14 | 4.46 | $4.46 | 59587 |
| 2024-03-13 | 4.46 | $4.48 | 49260 |
| 2024-03-12 | 4.46 | $4.40 | 70915 |
| 2024-03-11 | 4.47 | $4.56 | 109325 |
| 2024-03-08 | 4.46 | $4.50 | 88674 |
| 2024-03-07 | 4.45 | $4.49 | 16196 |
| 2024-03-06 | 4.45 | $4.33 | 62086 |
| 2024-03-05 | 4.46 | $4.38 | 35573 |
| 2024-03-04 | 4.47 | $4.47 | 43068 |
| 2024-03-01 | 4.47 | $4.46 | 41604 |
| 2024-02-29 | 4.47 | $4.45 | 23705 |
| 2024-02-28 | 4.47 | $4.48 | 34579 |
| 2024-02-27 | 4.47 | $4.49 | 83122 |
| 2024-02-26 | 4.47 | $4.47 | 23221 |
| 2024-02-23 | 4.47 | $4.47 | 36335 |
| 2024-02-22 | 4.47 | $4.47 | 34113 |
| 2024-02-21 | 4.47 | $4.45 | 121735 |
| 2024-02-20 | 4.47 | $4.36 | 57570 |
| 2024-02-16 | 4.49 | $4.40 | 20668 |
| 2024-02-15 | 4.49 | $4.59 | 40153 |
| 2024-02-14 | 4.48 | $4.39 | 28412 |
| 2024-02-13 | 4.49 | $4.42 | 29307 |
| 2024-02-12 | 4.50 | $4.41 | 54841 |
| 2024-02-09 | 4.51 | $4.41 | 39420 |
| 2024-02-08 | 4.52 | $4.41 | 60304 |
| 2024-02-07 | 4.54 | $4.58 | 34076 |
| 2024-02-06 | 4.53 | $4.72 | 35898 |
| 2024-02-05 | 4.51 | $4.58 | 89997 |
| 2024-02-02 | 4.50 | $4.49 | 45382 |
| 2024-02-01 | 4.50 | $4.60 | 78156 |
| 2024-01-31 | 4.49 | $4.67 | 24296 |
| 2024-01-30 | 4.48 | $4.74 | 47784 |
| 2024-01-29 | 4.45 | $4.71 | 65166 |
| 2024-01-26 | 4.42 | $4.56 | 53801 |
| 2024-01-25 | 4.41 | $4.44 | 58147 |
| 2024-01-24 | 4.40 | $4.45 | 83023 |
| 2024-01-23 | 4.40 | $4.47 | 36988 |
| 2024-01-22 | 4.39 | $4.39 | 98028 |
| 2024-01-19 | 4.39 | $4.14 | 25920 |
| 2024-01-18 | 4.42 | $4.08 | 37104 |
| 2024-01-17 | 4.45 | $4.14 | 50538 |
| 2024-01-16 | 4.48 | $4.09 | 120864 |
| 2024-01-12 | 4.53 | $4.37 | 240700 |
| 2024-01-11 | 4.54 | $4.74 | 54519 |
| 2024-01-10 | 4.52 | $4.86 | 52816 |
| 2024-01-09 | 4.49 | $4.93 | 40593 |
| 2024-01-08 | 4.44 | $5.03 | 213696 |
| 2024-01-05 | 4.38 | $4.34 | 232493 |
| 2024-01-04 | 4.38 | $4.64 | 71380 |
| 2024-01-03 | 4.35 | $4.63 | 28761 |
| 2024-01-02 | 4.32 | $4.59 | 83109 |
| 2023-12-29 | 4.30 | $4.38 | 128483 |
| 2023-12-28 | 4.29 | $4.60 | 103114 |
| 2023-12-27 | 4.25 | $4.65 | 91186 |
| 2023-12-26 | 4.21 | $4.66 | 99628 |
| 2023-12-22 | 4.17 | $4.59 | 113588 |
| 2023-12-21 | 4.12 | $4.53 | 118079 |
| 2023-12-20 | 4.08 | $4.54 | 87271 |
| 2023-12-19 | 4.03 | $4.57 | 47702 |
| 2023-12-18 | 3.97 | $4.54 | 85862 |
| 2023-12-15 | 3.91 | $4.45 | 85573 |
| 2023-12-14 | 3.86 | $4.32 | 93215 |
| 2023-12-13 | 3.81 | $4.32 | 128372 |
| 2023-12-12 | 3.75 | $3.97 | 65513 |
| 2023-12-11 | 3.73 | $3.93 | 154624 |
| 2023-12-08 | 3.71 | $3.60 | 11526 |
| 2023-12-07 | 3.72 | $3.63 | 58489 |
| 2023-12-06 | 3.73 | $3.56 | 38766 |
| 2023-12-05 | 3.75 | $3.61 | 31795 |
| 2023-12-04 | 3.77 | $3.66 | 43807 |
| 2023-12-01 | 3.78 | $3.70 | 53022 |
| 2023-11-30 | 3.78 | $3.54 | 38682 |
| 2023-11-29 | 3.81 | $3.67 | 22145 |
| 2023-11-28 | 3.82 | $3.73 | 67962 |
| 2023-11-27 | 3.83 | $3.75 | 42953 |
| 2023-11-24 | 3.84 | $3.75 | 14517 |
| 2023-11-22 | 3.85 | $3.64 | 60443 |
| 2023-11-21 | 3.88 | $3.55 | 229470 |
| 2023-11-20 | 3.91 | $3.45 | 57009 |
| 2023-11-17 | 3.96 | $3.54 | 100315 |
| 2023-11-16 | 4.00 | $3.53 | 206914 |
| 2023-11-15 | 4.05 | $3.69 | 41844 |
| 2023-11-14 | 4.09 | $3.71 | 113732 |
| 2023-11-13 | 4.13 | $3.58 | 231452 |
| 2023-11-10 | 4.19 | $3.84 | 211612 |
| 2023-11-09 | 4.23 | $4.53 | 119130 |
| 2023-11-08 | 4.19 | $4.45 | 35956 |
| 2023-11-07 | 4.17 | $4.47 | 56721 |
| 2023-11-06 | 4.13 | $4.41 | 45783 |
| 2023-11-03 | 4.11 | $4.55 | 66532 |
| 2023-11-02 | 4.06 | $4.44 | 116529 |
| 2023-11-01 | 4.02 | $4.26 | 46872 |
| 2023-10-31 | 3.99 | $4.22 | 65594 |
| 2023-10-30 | 3.97 | $3.91 | 87825 |
| 2023-10-27 | 3.98 | $3.74 | 46293 |
| 2023-10-26 | 4.00 | $3.84 | 68853 |
| 2023-10-25 | 4.02 | $3.73 | 57604 |
| 2023-10-24 | 4.05 | $3.82 | 40787 |
| 2023-10-23 | 4.07 | $3.87 | 50793 |
| 2023-10-20 | 4.09 | $3.87 | 62042 |
| 2023-10-19 | 4.12 | $3.77 | 71299 |
| 2023-10-18 | 4.15 | $4.05 | 37575 |
| 2023-10-17 | 4.16 | $4.15 | 111461 |
| 2023-10-16 | 4.16 | $3.92 | 78745 |
| 2023-10-13 | 4.19 | $3.92 | 89746 |
| 2023-10-12 | 4.22 | $3.79 | 107951 |
| 2023-10-11 | 4.26 | $3.88 | 108658 |
| 2023-10-10 | 4.30 | $4.04 | 79752 |
| 2023-10-09 | 4.33 | $4.17 | 96534 |
| 2023-10-06 | 4.35 | $4.05 | 151455 |
| 2023-10-05 | 4.38 | $4.00 | 91869 |
| 2023-10-04 | 4.42 | $4.04 | 93192 |
| 2023-10-03 | 4.46 | $3.91 | 143561 |
| 2023-10-02 | 4.52 | $3.98 | 317353 |
| 2023-09-29 | 4.57 | $4.17 | 192041 |
| 2023-09-28 | 4.61 | $4.27 | 248464 |
| 2023-09-27 | 4.65 | $4.68 | 131108 |
| 2023-09-26 | 4.65 | $4.62 | 328324 |
| 2023-09-25 | 4.65 | $4.70 | 134137 |
| 2023-09-22 | 4.64 | $4.64 | 151851 |
| 2023-09-21 | 4.64 | $4.73 | 113945 |
| 2023-09-20 | 4.64 | $4.65 | 211943 |
| 2023-09-19 | 4.63 | $4.46 | 85007 |
| 2023-09-18 | 4.65 | $4.48 | 267630 |
| 2023-09-15 | 4.67 | $4.95 | 404338 |
| 2023-09-14 | 4.64 | $5.63 | 410689 |
| 2023-09-13 | 4.54 | $5.20 | 202511 |
| 2023-09-12 | 4.47 | $5.27 | 469847 |
| 2023-09-11 | 4.38 | $5.19 | 396208 |
| 2023-09-08 | 4.30 | $4.85 | 218898 |
| 2023-09-07 | 4.24 | $4.52 | 179062 |
| 2023-09-06 | 4.21 | $4.30 | 191868 |
| 2023-09-05 | 4.20 | $4.43 | 177072 |
| 2023-09-01 | 4.18 | $4.57 | 122935 |
| 2023-08-31 | 4.13 | $4.50 | 131900 |
| 2023-08-30 | 4.10 | $4.53 | 168747 |
| 2023-08-29 | 4.05 | $4.49 | 198893 |
| 2023-08-28 | 4.00 | $4.71 | 295341 |
| 2023-08-25 | 3.93 | $4.87 | 538341 |
| 2023-08-24 | 3.83 | $4.91 | 551240 |
| 2023-08-23 | 3.72 | $4.47 | 171612 |
| 2023-08-22 | 3.64 | $4.58 | 153527 |
| 2023-08-21 | 3.54 | $4.49 | 373083 |
| 2023-08-18 | 3.44 | $4.26 | 371029 |
| 2023-08-17 | 3.35 | $3.99 | 479482 |
| 2023-08-16 | 3.29 | $4.34 | 797543 |
| 2023-08-15 | 3.18 | $4.74 | 1.3M |
| 2023-08-14 | 3.01 | $4.04 | 1.7M |
| 2023-08-11 | 2.90 | $3.59 | 15.8M |
| 2023-08-10 | 2.83 | $2.60 | 74103 |
| 2023-08-09 | 2.85 | $2.64 | 19143 |
| 2023-08-08 | 2.88 | $2.61 | 38815 |
| 2023-08-07 | 2.90 | $2.67 | 24806 |
| 2023-08-04 | 2.93 | $2.70 | 21409 |
| 2023-08-03 | 2.95 | $2.57 | 79355 |
| 2023-08-02 | 2.99 | $2.83 | 8456 |
| 2023-08-01 | 3.01 | $2.82 | 31388 |
| 2023-07-31 | 3.03 | $2.82 | 143811 |
| 2023-07-28 | 3.05 | $2.55 | 118499 |
| 2023-07-27 | 3.11 | $2.72 | 62539 |
| 2023-07-26 | 3.15 | $2.83 | 20149 |
| 2023-07-25 | 3.18 | $2.73 | 120341 |
| 2023-07-24 | 3.23 | $2.93 | 14997 |
| 2023-07-21 | 3.26 | $2.97 | 27603 |
| 2023-07-20 | 3.29 | $3.00 | 5418 |
| 2023-07-19 | 3.32 | $3.01 | 63569 |
| 2023-07-18 | 3.35 | $3.01 | 53006 |
| 2023-07-17 | 3.39 | $2.99 | 27172 |
| 2023-07-14 | 3.43 | $2.97 | 84962 |
| 2023-07-13 | 3.48 | $3.13 | 203853 |
| 2023-07-12 | 3.52 | $3.17 | 104874 |
| 2023-07-11 | 3.55 | $3.37 | 25600 |
| 2023-07-10 | 3.57 | $3.25 | 26626 |
| 2023-07-07 | 3.61 | $3.25 | 33718 |
| 2023-07-06 | 3.65 | $3.27 | 41939 |
| 2023-07-05 | 3.68 | $3.47 | 51953 |
| 2023-07-03 | 3.71 | $3.51 | 41607 |
| 2023-06-30 | 3.73 | $3.49 | 47152 |
| 2023-06-29 | 3.75 | $3.32 | 70142 |
| 2023-06-28 | 3.80 | $3.34 | 195773 |
| 2023-06-27 | 3.85 | $4.04 | 41427 |
| 2023-06-26 | 3.83 | $4.03 | 59520 |
| 2023-06-23 | 3.80 | $3.96 | 62478 |
| 2023-06-22 | 3.79 | $3.85 | 92675 |
| 2023-06-21 | 3.78 | $3.48 | 119738 |
| 2023-06-20 | 3.81 | $3.96 | 87417 |
| 2023-06-16 | 3.80 | $3.97 | 62450 |
| 2023-06-15 | 3.78 | $3.66 | 64222 |
| 2023-06-14 | 3.79 | $3.64 | 51594 |
| 2023-06-13 | 3.81 | $3.82 | 29555 |
| 2023-06-12 | 3.81 | $3.88 | 17499 |
| 2023-06-09 | 3.80 | $3.87 | 24376 |
| 2023-06-08 | 3.79 | $3.89 | 12405 |
| 2023-06-07 | 3.78 | $3.86 | 19800 |
| 2023-06-06 | 3.77 | $3.84 | 36238 |
| 2023-06-05 | 3.77 | $3.82 | 23743 |
| 2023-06-02 | 3.76 | $3.88 | 31337 |
| 2023-06-01 | 3.75 | $3.90 | 37800 |
| 2023-05-31 | 3.73 | $3.96 | 34338 |
| 2023-05-30 | 3.71 | $3.86 | 162735 |
| 2023-05-26 | 3.69 | $3.86 | 88343 |
| 2023-05-25 | 3.68 | $3.79 | 21260 |
| 2023-05-24 | 3.67 | $3.97 | 57429 |
| 2023-05-23 | 3.63 | $3.88 | 20044 |
| 2023-05-22 | 3.61 | $3.69 | 56830 |
| 2023-05-19 | 3.60 | $3.67 | 17900 |
| 2023-05-18 | 3.59 | $3.63 | 23296 |
| 2023-05-17 | 3.59 | $3.69 | 36535 |
| 2023-05-16 | 3.58 | $3.60 | 19771 |
| 2023-05-15 | 3.57 | $3.54 | 80831 |
| 2023-05-12 | 3.58 | $3.61 | 50616 |
| 2023-05-11 | 3.57 | $3.47 | 63077 |
| 2023-05-10 | 3.59 | $3.51 | 46390 |
| 2023-05-09 | 3.59 | $3.64 | 56506 |
| 2023-05-08 | 3.59 | $3.47 | 53395 |
| 2023-05-05 | 3.60 | $3.60 | 11580 |
| 2023-05-04 | 3.60 | $3.56 | 11379 |
| 2023-05-03 | 3.61 | $3.73 | 39615 |
| 2023-05-02 | 3.59 | $3.67 | 49883 |
| 2023-05-01 | 3.58 | $3.47 | 33442 |
| 2023-04-28 | 3.60 | $3.63 | 29911 |
| 2023-04-27 | 3.59 | $3.40 | 12499 |
| 2023-04-26 | 3.61 | $3.44 | 27986 |
| 2023-04-25 | 3.63 | $3.51 | 32093 |
| 2023-04-24 | 3.64 | $3.50 | 24450 |
| 2023-04-21 | 3.66 | $3.57 | 9165 |
| 2023-04-20 | 3.67 | $3.55 | 21766 |
| 2023-04-19 | 3.68 | $3.65 | 25860 |
| 2023-04-18 | 3.68 | $3.49 | 39101 |
| 2023-04-17 | 3.71 | $3.50 | 62576 |
| 2023-04-14 | 3.73 | $3.52 | 16321 |
| 2023-04-13 | 3.75 | $3.50 | 29245 |
| 2023-04-12 | 3.77 | $3.50 | 98311 |
| 2023-04-11 | 3.80 | $3.67 | 32134 |
| 2023-04-10 | 3.82 | $3.78 | 25947 |
| 2023-04-06 | 3.82 | $3.55 | 58745 |
| 2023-04-05 | 3.85 | $3.59 | 27622 |
| 2023-04-04 | 3.88 | $3.66 | 50480 |
| 2023-04-03 | 3.90 | $3.63 | 62231 |
| 2023-03-31 | 3.93 | $3.85 | 57319 |
| 2023-03-30 | 3.94 | $3.98 | 8902 |
| 2023-03-29 | 3.93 | $4.06 | 46148 |
| 2023-03-28 | 3.92 | $4.05 | 101037 |
| 2023-03-27 | 3.91 | $4.08 | 65946 |
| 2023-03-24 | 3.89 | $4.02 | 82121 |
| 2023-03-23 | 3.87 | $4.04 | 74023 |
| 2023-03-22 | 3.86 | $3.98 | 25343 |
| 2023-03-21 | 3.84 | $4.07 | 88463 |
| 2023-03-20 | 3.82 | $3.94 | 103319 |
| 2023-03-17 | 3.81 | $3.90 | 168339 |
| 2023-03-16 | 3.80 | $4.10 | 112056 |
| 2023-03-15 | 3.77 | $3.80 | 110237 |
| 2023-03-14 | 3.76 | $3.89 | 40134 |
| 2023-03-13 | 3.75 | $3.86 | 26125 |
| 2023-03-10 | 3.74 | $3.87 | 119144 |
| 2023-03-09 | 3.72 | $3.87 | 79851 |
| 2023-03-08 | 3.71 | $3.90 | 52427 |
| 2023-03-07 | 3.69 | $3.99 | 22014 |
| 2023-03-06 | 3.65 | $3.88 | 24238 |
| 2023-03-03 | 3.63 | $3.92 | 48215 |
| 2023-03-02 | 3.60 | $3.83 | 33513 |
| 2023-03-01 | 3.58 | $3.72 | 16655 |
| 2023-02-28 | 3.56 | $3.73 | 13927 |
| 2023-02-27 | 3.54 | $3.71 | 20942 |
| 2023-02-24 | 3.53 | $3.76 | 30434 |
| 2023-02-23 | 3.50 | $3.72 | 15580 |
| 2023-02-22 | 3.48 | $3.73 | 125367 |
| 2023-02-21 | 3.45 | $3.43 | 46623 |
| 2023-02-17 | 3.45 | $3.47 | 26699 |
| 2023-02-16 | 3.45 | $3.45 | 12377 |
| 2023-02-15 | 3.45 | $3.49 | 34277 |
| 2023-02-14 | 3.45 | $3.41 | 15841 |
| 2023-02-13 | 3.45 | $3.41 | 42075 |
| 2023-02-10 | 3.46 | $3.41 | 48303 |
| 2023-02-09 | 3.46 | $3.55 | 68008 |
| 2023-02-08 | 3.45 | $3.50 | 70032 |
| 2023-02-07 | 3.45 | $3.52 | 77595 |
| 2023-02-06 | 3.44 | $3.45 | 69325 |
| 2023-02-03 | 3.44 | $3.49 | 58776 |
| 2023-02-02 | 3.44 | $3.47 | 92200 |
| 2023-02-01 | 3.43 | $3.48 | 39754 |
| 2023-01-31 | 3.43 | $3.48 | 116951 |
| 2023-01-30 | 3.42 | $3.52 | 47257 |
| 2023-01-27 | 3.41 | $3.59 | 82833 |
| 2023-01-26 | 3.39 | $3.64 | 48581 |
| 2023-01-25 | 3.37 | $3.64 | 169634 |
| 2023-01-24 | 3.34 | $3.56 | 77308 |
| 2023-01-23 | 3.31 | $3.50 | 164923 |
| 2023-01-20 | 3.29 | $3.42 | 66138 |
| 2023-01-19 | 3.28 | $3.58 | 41161 |
| 2023-01-18 | 3.25 | $3.65 | 49100 |
| 2023-01-17 | 3.21 | $3.72 | 152391 |
| 2023-01-13 | 3.15 | $3.50 | 36329 |
| 2023-01-12 | 3.12 | $3.50 | 100309 |
| 2023-01-11 | 3.08 | $3.70 | 336261 |
| 2023-01-10 | 3.01 | $3.25 | 25713 |
| 2023-01-09 | 2.99 | $3.04 | 36669 |
| 2023-01-06 | 2.98 | $3.08 | 47125 |
| 2023-01-05 | 2.97 | $3.09 | 26035 |
| 2023-01-04 | 2.96 | $2.90 | 22257 |
| 2023-01-03 | 2.96 | $2.89 | 20860 |
| 2022-12-30 | 2.97 | $2.82 | 118655 |
| 2022-12-29 | 2.99 | $2.91 | 90399 |
| 2022-12-28 | 2.99 | $2.86 | 61397 |
| 2022-12-27 | 3.01 | $3.00 | 47752 |
| 2022-12-23 | 3.01 | $3.05 | 43362 |
| 2022-12-22 | 3.00 | $2.98 | 109764 |
| 2022-12-21 | 3.01 | $2.89 | 50131 |
| 2022-12-20 | 3.02 | $2.98 | 40998 |
| 2022-12-19 | 3.02 | $3.05 | 44610 |
| 2022-12-16 | 3.02 | $3.25 | 89697 |
| 2022-12-15 | 3.00 | $3.25 | 137088 |
| 2022-12-14 | 2.97 | $3.10 | 148131 |
| 2022-12-13 | 2.95 | $2.86 | 107476 |
| 2022-12-12 | 2.96 | $2.99 | 23877 |
| 2022-12-09 | 2.96 | $3.12 | 26085 |
| 2022-12-08 | 2.95 | $3.07 | 22638 |
| 2022-12-07 | 2.93 | $2.95 | 28977 |
| 2022-12-06 | 2.93 | $3.04 | 56931 |
| 2022-12-05 | 2.92 | $3.19 | 47257 |
| 2022-12-02 | 2.89 | $3.25 | 161214 |
| 2022-12-01 | 2.85 | $3.03 | 24224 |
| 2022-11-30 | 2.83 | $3.02 | 50949 |
| 2022-11-29 | 2.81 | $2.97 | 64229 |
| 2022-11-28 | 2.80 | $2.90 | 27535 |
| 2022-11-25 | 2.79 | $2.99 | 31256 |
| 2022-11-23 | 2.76 | $2.99 | 52880 |
| 2022-11-22 | 2.74 | $2.99 | 39688 |
| 2022-11-21 | 2.71 | $3.03 | 61312 |
| 2022-11-18 | 2.68 | $3.02 | 48775 |
| 2022-11-17 | 2.65 | $2.95 | 64019 |
| 2022-11-16 | 2.61 | $3.11 | 26203 |
| 2022-11-15 | 2.56 | $3.07 | 80809 |
| 2022-11-14 | 2.51 | $2.80 | 72588 |
| 2022-11-11 | 2.48 | $3.01 | 243309 |
| 2022-11-10 | 2.42 | $2.51 | 95370 |
| 2022-11-09 | 2.41 | $2.54 | 139710 |
| 2022-11-08 | 2.40 | $2.60 | 35630 |
| 2022-11-07 | 2.38 | $2.56 | 81707 |
| 2022-11-04 | 2.36 | $2.51 | 45787 |
| 2022-11-03 | 2.34 | $2.57 | 59281 |
| 2022-11-02 | 2.32 | $2.51 | 110635 |
| 2022-11-01 | 2.30 | $2.56 | 66552 |
| 2022-10-31 | 2.27 | $2.55 | 43616 |
| 2022-10-28 | 2.24 | $2.71 | 194311 |
| 2022-10-27 | 2.19 | $2.57 | 260368 |
| 2022-10-26 | 2.15 | $2.35 | 230600 |
| 2022-10-25 | 2.13 | $2.13 | 46388 |
| 2022-10-24 | 2.13 | $2.06 | 53478 |
| 2022-10-21 | 2.14 | $2.07 | 71466 |
| 2022-10-20 | 2.15 | $2.02 | 35239 |
| 2022-10-19 | 2.16 | $2.03 | 57298 |
| 2022-10-18 | 2.17 | $2.21 | 24627 |
| 2022-10-17 | 2.17 | $2.14 | 68285 |
| 2022-10-14 | 2.17 | $2.18 | 67378 |
| 2022-10-13 | 2.17 | $2.16 | 31487 |
| 2022-10-12 | 2.17 | $2.11 | 45352 |
| 2022-10-11 | 2.18 | $2.09 | 63328 |
| 2022-10-10 | 2.19 | $2.10 | 33988 |
| 2022-10-07 | 2.20 | $2.25 | 19540 |
| 2022-10-06 | 2.19 | $2.25 | 20570 |
| 2022-10-05 | 2.19 | $2.24 | 18051 |
| 2022-10-04 | 2.18 | $2.21 | 56101 |
| 2022-10-03 | 2.18 | $2.12 | 54610 |
| 2022-09-30 | 2.18 | $2.10 | 64170 |
| 2022-09-29 | 2.19 | $2.12 | 72905 |
| 2022-09-28 | 2.20 | $2.16 | 105631 |
| 2022-09-27 | 2.20 | $2.12 | 88008 |
| 2022-09-26 | 2.21 | $2.04 | 79986 |
| 2022-09-23 | 2.23 | $2.07 | 73762 |
| 2022-09-22 | 2.25 | $2.17 | 33595 |
| 2022-09-21 | 2.26 | $2.10 | 14003 |
| 2022-09-20 | 2.27 | $2.06 | 20416 |
| 2022-09-19 | 2.30 | $2.11 | 78550 |
| 2022-09-16 | 2.31 | $2.17 | 17489 |
| 2022-09-15 | 2.33 | $2.19 | 29896 |
| 2022-09-14 | 2.34 | $2.20 | 15452 |
| 2022-09-13 | 2.36 | $2.21 | 63906 |
| 2022-09-12 | 2.38 | $2.31 | 24709 |
| 2022-09-09 | 2.38 | $2.27 | 34978 |
| 2022-09-08 | 2.39 | $2.32 | 26235 |
| 2022-09-07 | 2.40 | $2.27 | 5865 |
| 2022-09-06 | 2.42 | $2.25 | 26304 |
| 2022-09-02 | 2.43 | $2.32 | 22043 |
| 2022-09-01 | 2.45 | $2.29 | 20557 |
| 2022-08-31 | 2.46 | $2.26 | 34252 |
| 2022-08-30 | 2.48 | $2.28 | 49043 |
| 2022-08-29 | 2.51 | $2.28 | 45686 |
| 2022-08-26 | 2.53 | $2.28 | 146961 |
| 2022-08-25 | 2.56 | $2.30 | 147779 |
| 2022-08-24 | 2.58 | $2.37 | 59049 |
| 2022-08-23 | 2.61 | $2.30 | 27080 |
| 2022-08-22 | 2.64 | $2.33 | 70728 |
| 2022-08-19 | 2.67 | $2.33 | 43316 |
| 2022-08-18 | 2.71 | $2.40 | 96028 |
| 2022-08-17 | 2.74 | $2.43 | 269104 |
| 2022-08-16 | 2.77 | $2.37 | 398125 |
| 2022-08-15 | 2.81 | $2.68 | 166066 |
| 2022-08-12 | 2.83 | $2.91 | 223118 |
| 2022-08-11 | 2.82 | $3.01 | 73026 |
| 2022-08-10 | 2.80 | $2.94 | 40157 |
| 2022-08-09 | 2.79 | $2.92 | 90504 |
| 2022-08-08 | 2.77 | $2.98 | 101395 |
| 2022-08-05 | 2.75 | $2.94 | 83492 |
| 2022-08-04 | 2.73 | $2.80 | 43595 |
| 2022-08-03 | 2.72 | $2.79 | 62772 |
| 2022-08-02 | 2.71 | $2.57 | 32349 |
| 2022-08-01 | 2.73 | $2.55 | 77990 |
| 2022-07-29 | 2.75 | $2.68 | 25941 |
| 2022-07-28 | 2.75 | $2.74 | 48449 |
| 2022-07-27 | 2.76 | $2.69 | 119243 |
| 2022-07-26 | 2.76 | $2.66 | 55000 |
| 2022-07-25 | 2.77 | $2.70 | 59354 |
| 2022-07-22 | 2.78 | $2.72 | 168491 |
| 2022-07-21 | 2.79 | $2.80 | 191169 |
| 2022-07-20 | 2.79 | $2.81 | 224062 |
| 2022-07-19 | 2.79 | $2.68 | 818005 |
| 2022-07-18 | 2.80 | $3.03 | 6.2M |
| 2022-07-15 | 2.77 | $2.79 | 39820 |
| 2022-07-14 | 2.77 | $2.70 | 44456 |
| 2022-07-13 | 2.78 | $2.67 | 40246 |
| 2022-07-12 | 2.79 | $2.63 | 64226 |
| 2022-07-11 | 2.81 | $2.66 | 62354 |
| 2022-07-08 | 2.82 | $2.83 | 109544 |
| 2022-07-07 | 2.82 | $2.85 | 167910 |
| 2022-07-06 | 2.82 | $2.66 | 49687 |
| 2022-07-05 | 2.83 | $2.62 | 80053 |
| 2022-07-01 | 2.85 | $2.61 | 21001 |
| 2022-06-30 | 2.88 | $2.62 | 20934 |
| 2022-06-29 | 2.91 | $2.57 | 69887 |
| 2022-06-28 | 2.94 | $2.55 | 195147 |
| 2022-06-27 | 2.99 | $2.88 | 106528 |
| 2022-06-24 | 3.00 | $2.96 | 467357 |
| 2022-06-23 | 3.00 | $2.91 | 51194 |
| 2022-06-22 | 3.01 | $2.90 | 63948 |
| 2022-06-21 | 3.02 | $2.91 | 42849 |
| 2022-06-17 | 3.03 | $2.93 | 79194 |
| 2022-06-16 | 3.04 | $2.90 | 94469 |
| 2022-06-15 | 3.06 | $2.94 | 27591 |
| 2022-06-14 | 3.07 | $2.85 | 51843 |
| 2022-06-13 | 3.09 | $2.86 | 74848 |
| 2022-06-10 | 3.12 | $2.92 | 33447 |
| 2022-06-09 | 3.14 | $2.98 | 24167 |
| 2022-06-08 | 3.16 | $3.03 | 51899 |
| 2022-06-07 | 3.17 | $3.00 | 108784 |
| 2022-06-06 | 3.19 | $2.91 | 40469 |
| 2022-06-03 | 3.22 | $2.93 | 63537 |
| 2022-06-02 | 3.25 | $3.04 | 48788 |
| 2022-06-01 | 3.27 | $2.98 | 88438 |
| 2022-05-31 | 3.30 | $3.04 | 164253 |
| 2022-05-27 | 3.33 | $3.17 | 197083 |
| 2022-05-26 | 3.34 | $3.35 | 64071 |
| 2022-05-25 | 3.34 | $3.24 | 58193 |
| 2022-05-24 | 3.35 | $3.20 | 35602 |
| 2022-05-23 | 3.37 | $3.26 | 74247 |
| 2022-05-20 | 3.38 | $3.26 | 83212 |
| 2022-05-19 | 3.39 | $3.19 | 38453 |
| 2022-05-18 | 3.42 | $3.17 | 23143 |
| 2022-05-17 | 3.44 | $3.27 | 48613 |
| 2022-05-16 | 3.46 | $3.21 | 38903 |
| 2022-05-13 | 3.49 | $3.11 | 171345 |
| 2022-05-12 | 3.53 | $2.89 | 139238 |
| 2022-05-11 | 3.59 | $3.07 | 52788 |
| 2022-05-10 | 3.65 | $3.15 | 75757 |
| 2022-05-09 | 3.70 | $3.27 | 72225 |
| 2022-05-06 | 3.75 | $3.55 | 55381 |
| 2022-05-05 | 3.77 | $3.58 | 14807 |
| 2022-05-04 | 3.79 | $3.62 | 23240 |
| 2022-05-03 | 3.80 | $3.51 | 41801 |
| 2022-05-02 | 3.83 | $3.57 | 52087 |
| 2022-04-29 | 3.86 | $3.53 | 47347 |
| 2022-04-28 | 3.90 | $3.64 | 54130 |
| 2022-04-27 | 3.92 | $3.68 | 46205 |
| 2022-04-26 | 3.95 | $3.67 | 51385 |
| 2022-04-25 | 3.98 | $3.79 | 52838 |
| 2022-04-22 | 4.00 | $3.79 | 36315 |
| 2022-04-21 | 4.02 | $3.85 | 42177 |
| 2022-04-20 | 4.04 | $3.96 | 50256 |
| 2022-04-19 | 4.05 | $3.93 | 63581 |
| 2022-04-18 | 4.06 | $3.79 | 87977 |
| 2022-04-14 | 4.09 | $3.87 | 69904 |
| 2022-04-13 | 4.11 | $3.94 | 130115 |
| 2022-04-12 | 4.13 | $3.87 | 326641 |
| 2022-04-11 | 4.16 | $3.81 | 2.9M |
| 2022-04-08 | 4.19 | $4.25 | 56339 |
| 2022-04-07 | 4.19 | $4.20 | 51915 |
| 2022-04-06 | 4.19 | $4.23 | 17297 |
| 2022-04-05 | 4.18 | $4.28 | 33771 |
| 2022-04-04 | 4.17 | $4.38 | 71462 |
| 2022-04-01 | 4.15 | $4.32 | 79266 |
| 2022-03-31 | 4.13 | $4.36 | 87403 |
| 2022-03-30 | 4.11 | $4.25 | 38514 |
| 2022-03-29 | 4.09 | $4.25 | 63505 |
| 2022-03-28 | 4.08 | $4.15 | 73326 |
| 2022-03-25 | 4.07 | $4.27 | 66926 |
| 2022-03-24 | 4.05 | $4.45 | 79772 |
| 2022-03-23 | 4.00 | $4.31 | 31268 |
| 2022-03-22 | 3.97 | $4.33 | 76047 |
| 2022-03-21 | 3.93 | $4.27 | 80252 |
| 2022-03-18 | 3.90 | $4.21 | 107039 |
| 2022-03-17 | 3.87 | $4.17 | 273248 |
| 2022-03-16 | 3.83 | $3.93 | 105918 |
| 2022-03-15 | 3.82 | $3.93 | 45969 |
| 2022-03-14 | 3.81 | $3.85 | 81702 |
| 2022-03-11 | 3.81 | $3.94 | 39478 |
| 2022-03-10 | 3.79 | $3.85 | 21828 |
| 2022-03-09 | 3.79 | $3.88 | 85635 |
| 2022-03-08 | 3.78 | $3.80 | 69476 |
| 2022-03-07 | 3.78 | $3.72 | 42404 |
| 2022-03-04 | 3.78 | $3.88 | 52673 |
| 2022-03-03 | 3.77 | $3.85 | 63676 |
| 2022-03-02 | 3.76 | $3.85 | 52499 |
| 2022-03-01 | 3.75 | $3.73 | 46734 |
| 2022-02-28 | 3.76 | $3.76 | 47679 |
| 2022-02-25 | 3.76 | $3.70 | 46479 |
| 2022-02-24 | 3.76 | $3.64 | 99430 |
| 2022-02-23 | 3.77 | $3.60 | 56299 |
| 2022-02-22 | 3.79 | $3.65 | 150126 |
| 2022-02-18 | 3.81 | $3.77 | 95391 |
| 2022-02-17 | 3.81 | $3.79 | 52263 |
| 2022-02-16 | 3.81 | $3.88 | 53944 |
| 2022-02-15 | 3.81 | $3.85 | 62917 |
| 2022-02-14 | 3.80 | $3.73 | 73319 |
| 2022-02-11 | 3.81 | $3.79 | 62931 |
| 2022-02-10 | 3.81 | $3.91 | 158879 |
| 2022-02-09 | 3.80 | $3.94 | 115815 |
| 2022-02-08 | 3.79 | $3.88 | 87695 |
| 2022-02-07 | 3.78 | $3.78 | 113179 |
| 2022-02-04 | 3.78 | $3.75 | 209961 |
| 2022-02-03 | 3.78 | $3.45 | 102672 |
| 2022-02-02 | 3.82 | $3.65 | 115109 |
| 2022-02-01 | 3.83 | $3.74 | 157151 |
| 2022-01-31 | 3.84 | $3.70 | 276469 |
| 2022-01-28 | 3.86 | $3.56 | 295159 |
| 2022-01-27 | 3.89 | $3.46 | 221022 |
| 2022-01-26 | 3.94 | $3.57 | 229863 |
| 2022-01-25 | 3.97 | $3.58 | 242639 |
| 2022-01-24 | 4.02 | $3.43 | 471087 |
| 2022-01-21 | 4.08 | $3.53 | 298255 |
| 2022-01-20 | 4.14 | $3.75 | 229526 |
| 2022-01-19 | 4.18 | $3.82 | 177734 |
| 2022-01-18 | 4.21 | $3.93 | 184857 |
| 2022-01-14 | 4.24 | $4.03 | 345679 |
| 2022-01-13 | 4.27 | $4.16 | 153584 |
| 2022-01-12 | 4.28 | $4.33 | 144012 |
| 2022-01-11 | 4.27 | $4.37 | 217443 |
| 2022-01-10 | 4.26 | $4.25 | 132463 |
| 2022-01-07 | 4.26 | $4.27 | 135342 |
| 2022-01-06 | 4.26 | $4.21 | 132864 |
| 2022-01-05 | 4.27 | $4.25 | 172083 |
| 2022-01-04 | 4.27 | $4.48 | 288342 |
| 2022-01-03 | 4.25 | $4.69 | 303209 |
| 2021-12-31 | 4.20 | $4.29 | 461657 |
| 2021-12-30 | 4.19 | $4.28 | 189693 |
| 2021-12-29 | 4.18 | $4.02 | 273878 |
| 2021-12-28 | 4.20 | $4.25 | 124340 |
| 2021-12-27 | 4.19 | $4.27 | 143808 |
| 2021-12-23 | 4.18 | $4.26 | 136388 |
| 2021-12-22 | 4.18 | $4.19 | 214236 |
| 2021-12-21 | 4.17 | $4.21 | 137835 |
| 2021-12-20 | 4.17 | $4.12 | 195167 |
| 2021-12-17 | 4.18 | $4.13 | 313248 |
| 2021-12-16 | 4.18 | $4.03 | 250458 |
| 2021-12-15 | 4.20 | $3.98 | 148577 |
| 2021-12-14 | 4.22 | $3.84 | 98439 |
| 2021-12-13 | 4.26 | $3.98 | 179311 |
| 2021-12-10 | 4.29 | $4.00 | 238721 |
| 2021-12-09 | 4.32 | $4.12 | 297770 |
| 2021-12-08 | 4.34 | $4.21 | 147726 |
| 2021-12-07 | 4.36 | $4.03 | 254142 |
| 2021-12-06 | 4.39 | $3.75 | 196242 |
| 2021-12-03 | 4.46 | $3.71 | 378967 |
| 2021-12-02 | 4.54 | $3.68 | 263866 |
| 2021-12-01 | 4.63 | $3.66 | 229652 |
| 2021-11-30 | 4.73 | $3.90 | 355261 |
| 2021-11-29 | 4.81 | $4.02 | 401546 |
| 2021-11-26 | 4.90 | $4.22 | 141413 |
| 2021-11-24 | 4.97 | $4.32 | 265231 |
| 2021-11-23 | 5.04 | $4.23 | 360918 |
| 2021-11-22 | 5.12 | $4.42 | 233559 |
| 2021-11-19 | 5.20 | $4.56 | 333242 |
| 2021-11-18 | 5.26 | $4.52 | 369286 |
| 2021-11-17 | 5.34 | $4.63 | 505357 |
| 2021-11-16 | 5.42 | $4.85 | 599787 |
| 2021-11-15 | 5.47 | $5.11 | 314264 |
| 2021-11-12 | 5.51 | $5.02 | 313551 |
| 2021-11-11 | 5.57 | $4.87 | 246554 |
| 2021-11-10 | 5.64 | $4.86 | 443784 |
| 2021-11-09 | 5.72 | $5.15 | 1.0M |
| 2021-11-08 | 5.78 | $5.62 | 2.4M |
| 2021-11-05 | 5.80 | $6.29 | 1.1M |
| 2021-11-04 | 5.75 | $6.42 | 891919 |
| 2021-11-03 | 5.67 | $6.53 | 809608 |
| 2021-11-02 | 5.58 | $6.59 | 815393 |
| 2021-11-01 | 5.48 | $6.31 | 877299 |
| 2021-10-29 | 5.39 | $5.76 | 370553 |
| 2021-10-28 | 5.35 | $5.78 | 1.6M |
| 2021-10-27 | 5.31 | $5.63 | 173230 |
| 2021-10-26 | 5.27 | $5.66 | 173278 |
| 2021-10-25 | 5.23 | $5.52 | 382467 |
| 2021-10-22 | 5.20 | $5.51 | 279016 |
| 2021-10-21 | 5.17 | $5.56 | 204282 |
| 2021-10-20 | 5.13 | $5.51 | 216032 |
| 2021-10-19 | 5.09 | $5.33 | 152334 |
| 2021-10-18 | 5.06 | $5.15 | 157185 |
| 2021-10-15 | 5.05 | $5.21 | 205074 |
| 2021-10-14 | 5.04 | $5.19 | 313096 |
| 2021-10-13 | 5.02 | $5.43 | 290883 |
| 2021-10-12 | 4.98 | $5.13 | 252599 |
| 2021-10-11 | 4.96 | $4.98 | 222024 |
| 2021-10-08 | 4.96 | $4.99 | 276814 |
| 2021-10-07 | 4.96 | $4.83 | 138937 |
| 2021-10-06 | 4.97 | $4.74 | 70351 |
| 2021-10-05 | 4.99 | $4.83 | 111519 |
| 2021-10-04 | 5.01 | $4.90 | 87949 |
| 2021-10-01 | 5.02 | $5.04 | 123187 |
| 2021-09-30 | 5.02 | $5.04 | 122400 |
| 2021-09-29 | 5.02 | $5.04 | 92753 |
| 2021-09-28 | 5.02 | $5.01 | 175574 |
| 2021-09-27 | 5.02 | $5.02 | 137228 |
| 2021-09-24 | 5.02 | $5.01 | 96942 |
| 2021-09-23 | 5.02 | $5.08 | 88935 |
| 2021-09-22 | 5.01 | $5.00 | 205952 |
| 2021-09-21 | 5.01 | $4.82 | 201757 |
| 2021-09-20 | 5.03 | $4.87 | 177158 |
| 2021-09-17 | 5.05 | $5.13 | 218770 |
| 2021-09-16 | 5.04 | $5.07 | 130126 |
| 2021-09-15 | 5.04 | $4.98 | 179804 |
| 2021-09-14 | 5.04 | $4.91 | 106058 |
| 2021-09-13 | 5.06 | $5.07 | 141134 |
| 2021-09-10 | 5.05 | $5.01 | 240800 |
| 2021-09-09 | 5.06 | $5.10 | 157266 |
| 2021-09-08 | 5.05 | $4.98 | 225675 |
| 2021-09-07 | 5.06 | $5.22 | 116602 |
| 2021-09-03 | 5.05 | $5.21 | 203200 |
| 2021-09-02 | 5.03 | $5.30 | 209400 |
| 2021-09-01 | 5.00 | $5.25 | 134420 |
| 2021-08-31 | 4.97 | $5.27 | 315911 |
| 2021-08-30 | 4.94 | $5.17 | 151030 |
| 2021-08-27 | 4.92 | $5.07 | 354183 |
| 2021-08-26 | 4.90 | $4.98 | 256009 |
| 2021-08-25 | 4.89 | $5.05 | 278595 |
| 2021-08-24 | 4.88 | $4.92 | 238143 |
| 2021-08-23 | 4.87 | $4.81 | 432395 |
| 2021-08-20 | 4.88 | $4.41 | 275245 |
| 2021-08-19 | 4.93 | $4.27 | 323763 |
| 2021-08-18 | 5.00 | $4.37 | 262460 |
| 2021-08-17 | 5.06 | $4.20 | 515307 |
| 2021-08-16 | 5.16 | $4.24 | 811966 |
| 2021-08-13 | 5.25 | $4.42 | 335810 |
| 2021-08-12 | 5.34 | $4.54 | 479802 |
| 2021-08-11 | 5.42 | $4.60 | 582385 |
| 2021-08-10 | 5.51 | $4.56 | 1.2M |
| 2021-08-09 | 5.61 | $4.82 | 3.0M |
| 2021-08-06 | 5.69 | $5.87 | 2.9M |
| 2021-08-05 | 5.67 | $5.89 | 1.4M |
| 2021-08-04 | 5.65 | $5.67 | 774322 |
| 2021-08-03 | 5.65 | $5.81 | 667392 |
| 2021-08-02 | 5.63 | $5.74 | 932303 |
| 2021-07-30 | 5.62 | $5.14 | 234684 |
| 2021-07-29 | 5.67 | $5.50 | 285146 |
| 2021-07-28 | 5.69 | $5.56 | 69759 |
| 2021-07-27 | 5.70 | $5.39 | 125290 |
| 2021-07-26 | 5.74 | $5.65 | 215842 |
| 2021-07-23 | 5.75 | $5.59 | 78718 |
| 2021-07-22 | 5.76 | $5.69 | 99558 |
| 2021-07-21 | 5.77 | $5.71 | 96140 |
| 2021-07-20 | 5.78 | $5.52 | 157192 |
| 2021-07-19 | 5.80 | $5.45 | 183319 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
36.86
2026-07-16
Close Price
$37.19
Vol: 451593
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.12
Average
8.68
Maximum
36.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.86 | $37.19 | 451593 |
| 2026-07-15 | 36.72 | $38.50 | 607400 |
| 2026-07-14 | 36.43 | $37.51 | 470100 |
| 2026-07-13 | 36.20 | $37.34 | 270615 |
| 2026-07-10 | 35.96 | $36.61 | 250807 |
| 2026-07-09 | 35.77 | $37.33 | 332503 |
| 2026-07-08 | 35.48 | $36.17 | 400836 |
| 2026-07-07 | 35.26 | $37.74 | 400047 |
| 2026-07-06 | 34.86 | $38.02 | 371100 |
| 2026-07-02 | 34.38 | $37.50 | 527912 |
| 2026-07-01 | 33.91 | $36.63 | 458147 |
| 2026-06-30 | 33.48 | $36.20 | 443595 |
| 2026-06-29 | 33.05 | $36.73 | 667305 |
| 2026-06-26 | 32.54 | $35.70 | 1.0M |
| 2026-06-25 | 32.11 | $34.82 | 414500 |
| 2026-06-24 | 31.75 | $33.98 | 450800 |
| 2026-06-23 | 31.46 | $33.49 | 572014 |
| 2026-06-22 | 31.22 | $32.72 | 225055 |
| 2026-06-18 | 31.05 | $32.48 | 612800 |
| 2026-06-17 | 30.92 | $32.76 | 341851 |
| 2026-06-16 | 30.77 | $32.35 | 187600 |
| 2026-06-15 | 30.65 | $32.15 | 265900 |
| 2026-06-12 | 30.54 | $31.59 | 206800 |
| 2026-06-11 | 30.48 | $32.11 | 263600 |
| 2026-06-10 | 30.36 | $30.95 | 265600 |
| 2026-06-09 | 30.35 | $30.53 | 219190 |
| 2026-06-08 | 30.37 | $29.95 | 499000 |
| 2026-06-05 | 30.45 | $29.13 | 239301 |
| 2026-06-04 | 30.62 | $28.90 | 722000 |
| 2026-06-03 | 30.81 | $27.61 | 332000 |
| 2026-06-02 | 31.14 | $27.40 | 422448 |
| 2026-06-01 | 31.50 | $28.68 | 393433 |
| 2026-05-29 | 31.74 | $30.45 | 376919 |
| 2026-05-28 | 31.79 | $31.86 | 398300 |
| 2026-05-27 | 31.65 | $32.40 | 443521 |
| 2026-05-26 | 31.43 | $31.29 | 361144 |
| 2026-05-22 | 31.28 | $32.59 | 524026 |
| 2026-05-21 | 30.96 | $35.00 | 601507 |
| 2026-05-20 | 30.35 | $34.45 | 519100 |
| 2026-05-19 | 29.74 | $32.89 | 467800 |
| 2026-05-18 | 29.23 | $32.49 | 413700 |
| 2026-05-15 | 28.73 | $30.26 | 543200 |
| 2026-05-14 | 28.42 | $29.96 | 447515 |
| 2026-05-13 | 28.11 | $30.82 | 274922 |
| 2026-05-12 | 27.70 | $29.71 | 247031 |
| 2026-05-11 | 27.38 | $29.84 | 230800 |
| 2026-05-08 | 27.03 | $29.65 | 284733 |
| 2026-05-07 | 26.68 | $31.02 | 607200 |
| 2026-05-06 | 26.19 | $30.15 | 493423 |
| 2026-05-05 | 25.76 | $30.38 | 572513 |
| 2026-05-04 | 25.28 | $30.16 | 644800 |
| 2026-05-01 | 24.80 | $28.90 | 966411 |
| 2026-04-30 | 24.42 | $24.12 | 205367 |
| 2026-04-29 | 24.50 | $23.58 | 188518 |
| 2026-04-28 | 24.64 | $24.16 | 230400 |
| 2026-04-27 | 24.71 | $23.45 | 253600 |
| 2026-04-24 | 24.86 | $23.02 | 237837 |
| 2026-04-23 | 25.04 | $22.97 | 231745 |
| 2026-04-22 | 25.23 | $23.61 | 226894 |
| 2026-04-21 | 25.36 | $23.54 | 404714 |
| 2026-04-20 | 25.50 | $25.28 | 305530 |
| 2026-04-17 | 25.46 | $25.04 | 276247 |
| 2026-04-16 | 25.42 | $24.43 | 762800 |
| 2026-04-15 | 25.41 | $26.97 | 353146 |
| 2026-04-14 | 25.13 | $27.12 | 269536 |
| 2026-04-13 | 24.79 | $26.05 | 608594 |
| 2026-04-10 | 24.51 | $26.36 | 399868 |
| 2026-04-09 | 24.18 | $27.10 | 333142 |
| 2026-04-08 | 23.73 | $26.40 | 476277 |
| 2026-04-07 | 23.30 | $25.06 | 331874 |
| 2026-04-06 | 22.96 | $25.00 | 325469 |
| 2026-04-02 | 22.59 | $24.99 | 472326 |
| 2026-04-01 | 22.18 | $25.36 | 723844 |
| 2026-03-31 | 21.70 | $24.68 | 717600 |
| 2026-03-30 | 21.25 | $22.58 | 377039 |
| 2026-03-27 | 20.98 | $23.24 | 327300 |
| 2026-03-26 | 20.62 | $23.45 | 363000 |
| 2026-03-25 | 20.20 | $23.84 | 677225 |
| 2026-03-24 | 19.72 | $22.97 | 583469 |
| 2026-03-23 | 19.30 | $23.81 | 919082 |
| 2026-03-20 | 18.78 | $22.32 | 897000 |
| 2026-03-19 | 18.37 | $20.77 | 736200 |
| 2026-03-18 | 18.10 | $19.02 | 231535 |
| 2026-03-17 | 17.99 | $18.92 | 230454 |
| 2026-03-16 | 17.88 | $19.01 | 333045 |
| 2026-03-13 | 17.75 | $18.93 | 262400 |
| 2026-03-12 | 17.62 | $19.02 | 364900 |
| 2026-03-11 | 17.47 | $18.09 | 311641 |
| 2026-03-10 | 17.39 | $17.40 | 185249 |
| 2026-03-09 | 17.37 | $16.70 | 266810 |
| 2026-03-06 | 17.40 | $16.80 | 228800 |
| 2026-03-05 | 17.41 | $17.24 | 339736 |
| 2026-03-04 | 17.37 | $17.53 | 202300 |
| 2026-03-03 | 17.29 | $17.45 | 306028 |
| 2026-03-02 | 17.20 | $18.15 | 299447 |
| 2026-02-27 | 17.04 | $16.99 | 236020 |
| 2026-02-26 | 16.98 | $17.25 | 324209 |
| 2026-02-25 | 16.88 | $17.65 | 1.1M |
| 2026-02-24 | 16.73 | $18.28 | 434500 |
| 2026-02-23 | 16.50 | $18.28 | 296867 |
| 2026-02-20 | 16.26 | $17.93 | 257506 |
| 2026-02-19 | 16.04 | $18.22 | 256851 |
| 2026-02-18 | 15.78 | $17.21 | 135000 |
| 2026-02-17 | 15.60 | $17.15 | 256734 |
| 2026-02-13 | 15.42 | $17.07 | 326900 |
| 2026-02-12 | 15.25 | $16.79 | 347730 |
| 2026-02-11 | 15.09 | $16.05 | 464279 |
| 2026-02-10 | 15.00 | $15.21 | 193100 |
| 2026-02-09 | 14.99 | $14.81 | 163300 |
| 2026-02-06 | 15.03 | $14.76 | 228800 |
| 2026-02-05 | 15.07 | $14.35 | 330229 |
| 2026-02-04 | 15.17 | $14.75 | 269703 |
| 2026-02-03 | 15.23 | $15.39 | 185575 |
| 2026-02-02 | 15.25 | $15.17 | 177889 |
| 2026-01-30 | 15.29 | $15.01 | 176200 |
| 2026-01-29 | 15.35 | $15.25 | 200232 |
| 2026-01-28 | 15.39 | $14.76 | 193828 |
| 2026-01-27 | 15.50 | $15.04 | 136800 |
| 2026-01-26 | 15.58 | $15.11 | 170300 |
| 2026-01-23 | 15.67 | $14.99 | 153800 |
| 2026-01-22 | 15.78 | $15.27 | 138600 |
| 2026-01-21 | 15.86 | $15.17 | 220625 |
| 2026-01-20 | 15.96 | $15.36 | 197800 |
| 2026-01-16 | 16.05 | $15.14 | 248000 |
| 2026-01-15 | 16.16 | $15.41 | 315700 |
| 2026-01-14 | 16.25 | $15.67 | 305104 |
| 2026-01-13 | 16.31 | $15.73 | 148485 |
| 2026-01-12 | 16.37 | $15.47 | 250600 |
| 2026-01-09 | 16.47 | $15.46 | 424500 |
| 2026-01-08 | 16.57 | $16.52 | 294242 |
| 2026-01-07 | 16.57 | $16.51 | 167900 |
| 2026-01-06 | 16.56 | $16.57 | 186000 |
| 2026-01-05 | 16.56 | $16.73 | 242415 |
| 2026-01-02 | 16.53 | $16.26 | 255137 |
| 2025-12-31 | 16.55 | $16.91 | 195700 |
| 2025-12-30 | 16.51 | $16.79 | 125100 |
| 2025-12-29 | 16.46 | $16.80 | 125600 |
| 2025-12-26 | 16.42 | $16.83 | 140726 |
| 2025-12-24 | 16.37 | $16.99 | 167532 |
| 2025-12-23 | 16.30 | $16.55 | 183119 |
| 2025-12-22 | 16.26 | $16.57 | 147347 |
| 2025-12-19 | 16.23 | $16.37 | 271602 |
| 2025-12-18 | 16.21 | $16.02 | 153041 |
| 2025-12-17 | 16.23 | $15.82 | 242000 |
| 2025-12-16 | 16.28 | $15.95 | 254100 |
| 2025-12-15 | 16.32 | $15.95 | 331423 |
| 2025-12-12 | 16.37 | $16.70 | 279700 |
| 2025-12-11 | 16.34 | $16.88 | 189500 |
| 2025-12-10 | 16.30 | $16.41 | 161311 |
| 2025-12-09 | 16.31 | $16.36 | 193824 |
| 2025-12-08 | 16.33 | $16.36 | 362800 |
| 2025-12-05 | 16.35 | $16.26 | 197512 |
| 2025-12-04 | 16.40 | $16.81 | 303029 |
| 2025-12-03 | 16.40 | $16.50 | 295400 |
| 2025-12-02 | 16.44 | $15.37 | 317300 |
| 2025-12-01 | 16.61 | $15.45 | 381917 |
| 2025-11-28 | 16.77 | $16.15 | 119130 |
| 2025-11-26 | 16.88 | $16.19 | 293400 |
| 2025-11-25 | 17.00 | $16.28 | 313700 |
| 2025-11-24 | 17.12 | $15.85 | 463800 |
| 2025-11-21 | 17.29 | $16.46 | 246042 |
| 2025-11-20 | 17.42 | $16.30 | 286300 |
| 2025-11-19 | 17.57 | $16.82 | 375631 |
| 2025-11-18 | 17.68 | $17.20 | 290008 |
| 2025-11-17 | 17.76 | $17.26 | 277631 |
| 2025-11-14 | 17.83 | $16.94 | 207402 |
| 2025-11-13 | 17.95 | $16.88 | 268500 |
| 2025-11-12 | 18.08 | $17.46 | 206946 |
| 2025-11-11 | 18.16 | $17.66 | 279800 |
| 2025-11-10 | 18.23 | $16.92 | 352915 |
| 2025-11-07 | 18.37 | $16.90 | 1.1M |
| 2025-11-06 | 18.53 | $19.14 | 307800 |
| 2025-11-05 | 18.48 | $19.25 | 366388 |
| 2025-11-04 | 18.43 | $18.45 | 260700 |
| 2025-11-03 | 18.46 | $17.96 | 312589 |
| 2025-10-31 | 18.56 | $18.01 | 161103 |
| 2025-10-30 | 18.66 | $18.25 | 141933 |
| 2025-10-29 | 18.75 | $18.31 | 162100 |
| 2025-10-28 | 18.84 | $18.60 | 172000 |
| 2025-10-27 | 18.91 | $18.48 | 152100 |
| 2025-10-24 | 19.02 | $18.46 | 145407 |
| 2025-10-23 | 19.14 | $18.54 | 223700 |
| 2025-10-22 | 19.26 | $18.66 | 251000 |
| 2025-10-21 | 19.38 | $18.55 | 201300 |
| 2025-10-20 | 19.52 | $18.40 | 243100 |
| 2025-10-17 | 19.66 | $18.18 | 308316 |
| 2025-10-16 | 19.83 | $18.34 | 200300 |
| 2025-10-15 | 19.99 | $19.15 | 235122 |
| 2025-10-14 | 20.06 | $18.77 | 278800 |
| 2025-10-13 | 20.16 | $18.08 | 416406 |
| 2025-10-10 | 20.32 | $19.66 | 249691 |
| 2025-10-09 | 20.33 | $20.28 | 220133 |
| 2025-10-08 | 20.26 | $20.93 | 351773 |
| 2025-10-07 | 20.12 | $21.15 | 431700 |
| 2025-10-06 | 19.93 | $20.73 | 344619 |
| 2025-10-03 | 19.78 | $19.93 | 269681 |
| 2025-10-02 | 19.69 | $19.80 | 367031 |
| 2025-10-01 | 19.60 | $20.26 | 361300 |
| 2025-09-30 | 19.46 | $21.73 | 606100 |
| 2025-09-29 | 19.15 | $22.48 | 666987 |
| 2025-09-26 | 18.75 | $21.27 | 375009 |
| 2025-09-25 | 18.44 | $20.14 | 413047 |
| 2025-09-24 | 18.23 | $19.93 | 439502 |
| 2025-09-23 | 18.03 | $19.83 | 786400 |
| 2025-09-22 | 17.82 | $18.37 | 196146 |
| 2025-09-19 | 17.75 | $18.34 | 406346 |
| 2025-09-18 | 17.67 | $18.46 | 268028 |
| 2025-09-17 | 17.57 | $17.68 | 147812 |
| 2025-09-16 | 17.54 | $17.56 | 292156 |
| 2025-09-15 | 17.52 | $17.78 | 277200 |
| 2025-09-12 | 17.47 | $17.65 | 169126 |
| 2025-09-11 | 17.43 | $17.57 | 215700 |
| 2025-09-10 | 17.39 | $17.42 | 149500 |
| 2025-09-09 | 17.37 | $17.85 | 118645 |
| 2025-09-08 | 17.31 | $17.78 | 225200 |
| 2025-09-05 | 17.24 | $17.67 | 286800 |
| 2025-09-04 | 17.18 | $17.87 | 164515 |
| 2025-09-03 | 17.09 | $17.45 | 217244 |
| 2025-09-02 | 17.02 | $17.19 | 240127 |
| 2025-08-29 | 16.96 | $17.31 | 160324 |
| 2025-08-28 | 16.88 | $17.28 | 221200 |
| 2025-08-27 | 16.78 | $17.28 | 258300 |
| 2025-08-26 | 16.67 | $17.46 | 199100 |
| 2025-08-25 | 16.53 | $17.09 | 210800 |
| 2025-08-22 | 16.42 | $17.30 | 214100 |
| 2025-08-21 | 16.28 | $17.09 | 231464 |
| 2025-08-20 | 16.15 | $16.55 | 205521 |
| 2025-08-19 | 16.06 | $16.20 | 406300 |
| 2025-08-18 | 16.00 | $16.37 | 292109 |
| 2025-08-15 | 15.91 | $17.04 | 367343 |
| 2025-08-14 | 15.75 | $16.70 | 528523 |
| 2025-08-13 | 15.61 | $17.12 | 317100 |
| 2025-08-12 | 15.42 | $17.32 | 298200 |
| 2025-08-11 | 15.19 | $17.05 | 381495 |
| 2025-08-08 | 14.97 | $17.14 | 804068 |
| 2025-08-07 | 14.74 | $15.26 | 440431 |
| 2025-08-06 | 14.68 | $15.26 | 406400 |
| 2025-08-05 | 14.63 | $14.73 | 268629 |
| 2025-08-04 | 14.63 | $14.39 | 373239 |
| 2025-08-01 | 14.67 | $14.13 | 249522 |
| 2025-07-31 | 14.73 | $14.16 | 216948 |
| 2025-07-30 | 14.79 | $14.52 | 303846 |
| 2025-07-29 | 14.81 | $14.43 | 356942 |
| 2025-07-28 | 14.84 | $15.03 | 386743 |
| 2025-07-25 | 14.81 | $15.40 | 241136 |
| 2025-07-24 | 14.74 | $15.37 | 448049 |
| 2025-07-23 | 14.66 | $15.29 | 336549 |
| 2025-07-22 | 14.58 | $14.59 | 597100 |
| 2025-07-21 | 14.56 | $14.40 | 335500 |
| 2025-07-18 | 14.56 | $15.02 | 443620 |
| 2025-07-17 | 14.49 | $13.95 | 430500 |
| 2025-07-16 | 14.52 | $13.89 | 647424 |
| 2025-07-15 | 14.56 | $14.43 | 769334 |
| 2025-07-14 | 14.54 | $14.54 | 602800 |
| 2025-07-11 | 14.52 | $14.49 | 443114 |
| 2025-07-10 | 14.50 | $15.56 | 363838 |
| 2025-07-09 | 14.38 | $15.77 | 360478 |
| 2025-07-08 | 14.25 | $15.80 | 731518 |
| 2025-07-07 | 14.11 | $14.39 | 488662 |
| 2025-07-03 | 14.12 | $14.45 | 243300 |
| 2025-07-02 | 14.14 | $14.48 | 383606 |
| 2025-07-01 | 14.17 | $14.01 | 600219 |
| 2025-06-30 | 14.27 | $14.25 | 502600 |
| 2025-06-27 | 14.36 | $14.01 | 4.4M |
| 2025-06-26 | 14.51 | $13.96 | 412677 |
| 2025-06-25 | 14.68 | $13.50 | 235543 |
| 2025-06-24 | 14.93 | $13.59 | 388800 |
| 2025-06-23 | 15.20 | $13.51 | 371500 |
| 2025-06-20 | 15.52 | $13.57 | 270700 |
| 2025-06-18 | 15.85 | $13.70 | 499231 |
| 2025-06-17 | 16.21 | $13.61 | 417635 |
| 2025-06-16 | 16.60 | $14.17 | 324100 |
| 2025-06-13 | 16.96 | $14.30 | 783727 |
| 2025-06-12 | 17.33 | $14.51 | 515218 |
| 2025-06-11 | 17.70 | $15.09 | 405107 |
| 2025-06-10 | 18.02 | $15.71 | 300344 |
| 2025-06-09 | 18.28 | $15.85 | 472954 |
| 2025-06-06 | 18.54 | $16.84 | 404200 |
| 2025-06-05 | 18.71 | $17.25 | 405430 |
| 2025-06-04 | 18.84 | $16.95 | 500062 |
| 2025-06-03 | 19.00 | $17.28 | 900932 |
| 2025-06-02 | 19.12 | $18.84 | 377700 |
| 2025-05-30 | 19.09 | $18.89 | 428600 |
| 2025-05-29 | 19.04 | $18.92 | 969648 |
| 2025-05-28 | 18.98 | $20.08 | 303917 |
| 2025-05-27 | 18.79 | $20.04 | 415029 |
| 2025-05-23 | 18.59 | $19.81 | 271881 |
| 2025-05-22 | 18.39 | $20.25 | 345902 |
| 2025-05-21 | 18.13 | $20.24 | 490826 |
| 2025-05-20 | 17.84 | $19.60 | 162849 |
| 2025-05-19 | 17.60 | $19.57 | 320200 |
| 2025-05-16 | 17.33 | $18.93 | 400195 |
| 2025-05-15 | 17.10 | $19.70 | 658300 |
| 2025-05-14 | 16.77 | $17.12 | 663200 |
| 2025-05-13 | 16.67 | $17.07 | 336811 |
| 2025-05-12 | 16.56 | $17.35 | 376659 |
| 2025-05-09 | 16.41 | $16.79 | 167305 |
| 2025-05-08 | 16.28 | $17.33 | 177400 |
| 2025-05-07 | 16.08 | $17.23 | 157432 |
| 2025-05-06 | 15.86 | $16.63 | 185552 |
| 2025-05-05 | 15.67 | $16.97 | 253380 |
| 2025-05-02 | 15.43 | $17.34 | 239900 |
| 2025-05-01 | 15.13 | $16.97 | 177800 |
| 2025-04-30 | 14.85 | $16.85 | 197475 |
| 2025-04-29 | 14.56 | $16.49 | 251244 |
| 2025-04-28 | 14.28 | $15.98 | 318235 |
| 2025-04-25 | 14.04 | $15.82 | 100846 |
| 2025-04-24 | 13.81 | $15.79 | 140219 |
| 2025-04-23 | 13.57 | $15.48 | 381222 |
| 2025-04-22 | 13.34 | $15.04 | 255400 |
| 2025-04-21 | 13.16 | $14.26 | 214538 |
| 2025-04-17 | 13.06 | $14.34 | 257210 |
| 2025-04-16 | 12.94 | $14.08 | 219300 |
| 2025-04-15 | 12.86 | $14.19 | 226900 |
| 2025-04-14 | 12.77 | $13.72 | 335726 |
| 2025-04-11 | 12.73 | $12.45 | 201800 |
| 2025-04-10 | 12.82 | $11.97 | 168800 |
| 2025-04-09 | 12.98 | $12.65 | 281825 |
| 2025-04-08 | 13.08 | $11.47 | 231445 |
| 2025-04-07 | 13.30 | $11.85 | 381411 |
| 2025-04-04 | 13.50 | $11.83 | 512106 |
| 2025-04-03 | 13.71 | $12.50 | 215200 |
| 2025-04-02 | 13.87 | $13.26 | 226600 |
| 2025-04-01 | 13.96 | $12.76 | 149300 |
| 2025-03-31 | 14.12 | $12.98 | 270442 |
| 2025-03-28 | 14.26 | $13.02 | 173500 |
| 2025-03-27 | 14.41 | $13.51 | 159400 |
| 2025-03-26 | 14.52 | $13.38 | 159641 |
| 2025-03-25 | 14.66 | $13.74 | 170026 |
| 2025-03-24 | 14.76 | $14.79 | 222264 |
| 2025-03-21 | 14.75 | $14.22 | 224200 |
| 2025-03-20 | 14.81 | $14.78 | 258300 |
| 2025-03-19 | 14.81 | $14.88 | 243145 |
| 2025-03-18 | 14.79 | $14.68 | 728900 |
| 2025-03-17 | 14.81 | $15.29 | 279783 |
| 2025-03-14 | 14.78 | $15.58 | 191027 |
| 2025-03-13 | 14.72 | $14.60 | 112900 |
| 2025-03-12 | 14.77 | $14.78 | 171014 |
| 2025-03-11 | 14.82 | $14.10 | 147720 |
| 2025-03-10 | 14.94 | $13.69 | 324400 |
| 2025-03-07 | 15.12 | $14.59 | 218803 |
| 2025-03-06 | 15.23 | $14.43 | 190500 |
| 2025-03-05 | 15.38 | $15.17 | 149335 |
| 2025-03-04 | 15.46 | $15.18 | 210719 |
| 2025-03-03 | 15.55 | $15.03 | 132300 |
| 2025-02-28 | 15.67 | $15.70 | 169002 |
| 2025-02-27 | 15.73 | $15.45 | 296305 |
| 2025-02-26 | 15.83 | $15.06 | 249400 |
| 2025-02-25 | 15.97 | $13.86 | 387248 |
| 2025-02-24 | 16.24 | $14.26 | 209000 |
| 2025-02-21 | 16.48 | $14.51 | 238100 |
| 2025-02-20 | 16.71 | $14.39 | 394829 |
| 2025-02-19 | 16.95 | $14.85 | 683829 |
| 2025-02-18 | 17.15 | $17.13 | 248906 |
| 2025-02-14 | 17.12 | $16.42 | 190517 |
| 2025-02-13 | 17.15 | $16.81 | 159041 |
| 2025-02-12 | 17.12 | $16.98 | 249332 |
| 2025-02-11 | 17.07 | $17.27 | 245100 |
| 2025-02-10 | 16.97 | $17.16 | 267629 |
| 2025-02-07 | 16.86 | $17.70 | 187300 |
| 2025-02-06 | 16.68 | $17.37 | 344900 |
| 2025-02-05 | 16.50 | $18.25 | 237908 |
| 2025-02-04 | 16.20 | $17.96 | 385400 |
| 2025-02-03 | 15.92 | $16.67 | 337748 |
| 2025-01-31 | 15.74 | $17.68 | 250765 |
| 2025-01-30 | 15.45 | $17.32 | 253028 |
| 2025-01-29 | 15.17 | $17.07 | 336516 |
| 2025-01-28 | 14.89 | $17.64 | 600200 |
| 2025-01-27 | 14.54 | $16.46 | 484731 |
| 2025-01-24 | 14.29 | $16.67 | 516234 |
| 2025-01-23 | 13.99 | $16.24 | 689200 |
| 2025-01-22 | 13.72 | $14.66 | 208100 |
| 2025-01-21 | 13.59 | $15.27 | 430822 |
| 2025-01-17 | 13.39 | $14.41 | 336463 |
| 2025-01-16 | 13.25 | $14.28 | 190414 |
| 2025-01-15 | 13.13 | $14.30 | 287026 |
| 2025-01-14 | 12.99 | $13.42 | 225900 |
| 2025-01-13 | 12.93 | $14.00 | 297300 |
| 2025-01-10 | 12.80 | $13.44 | 357300 |
| 2025-01-08 | 12.73 | $12.01 | 322306 |
| 2025-01-07 | 12.78 | $11.99 | 222632 |
| 2025-01-06 | 12.85 | $12.16 | 452392 |
| 2025-01-03 | 12.90 | $13.00 | 449663 |
| 2025-01-02 | 12.87 | $14.31 | 437898 |
| 2024-12-31 | 12.69 | $13.32 | 193011 |
| 2024-12-30 | 12.61 | $13.03 | 156014 |
| 2024-12-27 | 12.56 | $13.05 | 98708 |
| 2024-12-26 | 12.51 | $13.57 | 142986 |
| 2024-12-24 | 12.40 | $12.66 | 34600 |
| 2024-12-23 | 12.38 | $12.50 | 122303 |
| 2024-12-20 | 12.36 | $12.57 | 281600 |
| 2024-12-19 | 12.33 | $12.28 | 126500 |
| 2024-12-18 | 12.32 | $11.91 | 125899 |
| 2024-12-17 | 12.33 | $12.64 | 142857 |
| 2024-12-16 | 12.27 | $12.74 | 233230 |
| 2024-12-13 | 12.18 | $12.35 | 117100 |
| 2024-12-12 | 12.12 | $12.16 | 158218 |
| 2024-12-11 | 12.07 | $12.11 | 135535 |
| 2024-12-10 | 12.01 | $12.04 | 152548 |
| 2024-12-09 | 11.95 | $12.27 | 120317 |
| 2024-12-06 | 11.85 | $12.80 | 181300 |
| 2024-12-05 | 11.68 | $12.38 | 127115 |
| 2024-12-04 | 11.53 | $12.19 | 241248 |
| 2024-12-03 | 11.38 | $11.82 | 324500 |
| 2024-12-02 | 11.25 | $12.46 | 518337 |
| 2024-11-29 | 11.04 | $13.53 | 247741 |
| 2024-11-27 | 10.70 | $12.74 | 186735 |
| 2024-11-26 | 10.42 | $12.45 | 355100 |
| 2024-11-25 | 10.15 | $12.03 | 509443 |
| 2024-11-22 | 9.90 | $11.23 | 422600 |
| 2024-11-21 | 9.72 | $10.75 | 279200 |
| 2024-11-20 | 9.56 | $10.43 | 243600 |
| 2024-11-19 | 9.43 | $10.50 | 213931 |
| 2024-11-18 | 9.28 | $10.03 | 240335 |
| 2024-11-15 | 9.17 | $10.02 | 538300 |
| 2024-11-14 | 9.05 | $10.46 | 211619 |
| 2024-11-13 | 8.88 | $10.60 | 648520 |
| 2024-11-12 | 8.68 | $9.17 | 290612 |
| 2024-11-11 | 8.62 | $9.71 | 575150 |
| 2024-11-08 | 8.49 | $8.78 | 170100 |
| 2024-11-07 | 8.46 | $8.67 | 109200 |
| 2024-11-06 | 8.42 | $8.67 | 107037 |
| 2024-11-05 | 8.39 | $8.42 | 74600 |
| 2024-11-04 | 8.37 | $8.35 | 89600 |
| 2024-11-01 | 8.36 | $8.62 | 94034 |
| 2024-10-31 | 8.31 | $8.47 | 116200 |
| 2024-10-30 | 8.27 | $8.70 | 271901 |
| 2024-10-29 | 8.19 | $8.54 | 123717 |
| 2024-10-28 | 8.12 | $8.42 | 392526 |
| 2024-10-25 | 8.04 | $8.11 | 94200 |
| 2024-10-24 | 7.99 | $8.19 | 48000 |
| 2024-10-23 | 7.91 | $8.13 | 127809 |
| 2024-10-22 | 7.83 | $8.38 | 92623 |
| 2024-10-21 | 7.71 | $8.44 | 83027 |
| 2024-10-18 | 7.58 | $8.35 | 87444 |
| 2024-10-17 | 7.44 | $8.40 | 137803 |
| 2024-10-16 | 7.28 | $8.25 | 182900 |
| 2024-10-15 | 7.12 | $8.41 | 197400 |
| 2024-10-14 | 6.94 | $8.19 | 233712 |
| 2024-10-11 | 6.76 | $8.00 | 217100 |
| 2024-10-10 | 6.59 | $7.83 | 172536 |
| 2024-10-09 | 6.43 | $7.72 | 285832 |
| 2024-10-08 | 6.25 | $7.40 | 372500 |
| 2024-10-07 | 6.10 | $7.30 | 443705 |
| 2024-10-04 | 5.94 | $7.00 | 242910 |
| 2024-10-03 | 5.80 | $6.91 | 728800 |
| 2024-10-02 | 5.66 | $5.94 | 56400 |
| 2024-10-01 | 5.60 | $5.91 | 88535 |
| 2024-09-30 | 5.55 | $6.00 | 164913 |
| 2024-09-27 | 5.47 | $5.80 | 85100 |
| 2024-09-26 | 5.41 | $5.68 | 105000 |
| 2024-09-25 | 5.35 | $5.57 | 49200 |
| 2024-09-24 | 5.30 | $5.75 | 83800 |
| 2024-09-23 | 5.23 | $5.83 | 159207 |
| 2024-09-20 | 5.15 | $5.42 | 230117 |
| 2024-09-19 | 5.09 | $5.90 | 215600 |
| 2024-09-18 | 4.99 | $5.91 | 136849 |
| 2024-09-17 | 4.87 | $5.72 | 207719 |
| 2024-09-16 | 4.76 | $5.50 | 247642 |
| 2024-09-13 | 4.67 | $5.15 | 303287 |
| 2024-09-12 | 4.61 | $4.82 | 25312 |
| 2024-09-11 | 4.57 | $4.79 | 115313 |
| 2024-09-10 | 4.53 | $4.78 | 91272 |
| 2024-09-09 | 4.49 | $4.67 | 312329 |
| 2024-09-06 | 4.45 | $4.59 | 25800 |
| 2024-09-05 | 4.42 | $4.61 | 28300 |
| 2024-09-04 | 4.38 | $4.61 | 76400 |
| 2024-09-03 | 4.33 | $4.60 | 91123 |
| 2024-08-30 | 4.28 | $4.60 | 35300 |
| 2024-08-29 | 4.22 | $4.60 | 101011 |
| 2024-08-28 | 4.16 | $4.60 | 148613 |
| 2024-08-27 | 4.10 | $4.52 | 125742 |
| 2024-08-26 | 4.04 | $4.52 | 127700 |
| 2024-08-23 | 3.97 | $4.54 | 223753 |
| 2024-08-22 | 3.90 | $4.25 | 35230 |
| 2024-08-21 | 3.85 | $4.14 | 82713 |
| 2024-08-20 | 3.81 | $4.12 | 89300 |
| 2024-08-19 | 3.77 | $4.04 | 28900 |
| 2024-08-16 | 3.73 | $4.03 | 45600 |
| 2024-08-15 | 3.69 | $4.01 | 110100 |
| 2024-08-14 | 3.65 | $4.06 | 144000 |
| 2024-08-13 | 3.61 | $3.77 | 57349 |
| 2024-08-12 | 3.59 | $3.75 | 59900 |
| 2024-08-09 | 3.57 | $3.72 | 192700 |
| 2024-08-08 | 3.55 | $3.62 | 189027 |
| 2024-08-07 | 3.54 | $3.49 | 45039 |
| 2024-08-06 | 3.54 | $3.50 | 27136 |
| 2024-08-05 | 3.54 | $3.52 | 101600 |
| 2024-08-02 | 3.54 | $3.58 | 44615 |
| 2024-08-01 | 3.53 | $3.63 | 32200 |
| 2024-07-31 | 3.52 | $3.60 | 26400 |
| 2024-07-30 | 3.51 | $3.54 | 43200 |
| 2024-07-29 | 3.50 | $3.54 | 28229 |
| 2024-07-26 | 3.49 | $3.58 | 18513 |
| 2024-07-25 | 3.47 | $3.57 | 11900 |
| 2024-07-24 | 3.46 | $3.55 | 30822 |
| 2024-07-23 | 3.45 | $3.55 | 19413 |
| 2024-07-22 | 3.43 | $3.51 | 57340 |
| 2024-07-19 | 3.42 | $3.50 | 40407 |
| 2024-07-18 | 3.41 | $3.42 | 23386 |
| 2024-07-17 | 3.40 | $3.59 | 95381 |
| 2024-07-16 | 3.38 | $3.59 | 207513 |
| 2024-07-15 | 3.36 | $3.34 | 327997 |
| 2024-07-12 | 3.36 | $3.41 | 25315 |
| 2024-07-11 | 3.35 | $3.43 | 8942 |
| 2024-07-10 | 3.35 | $3.35 | 50566 |
| 2024-07-09 | 3.36 | $3.43 | 11068 |
| 2024-07-08 | 3.35 | $3.40 | 15610 |
| 2024-07-05 | 3.36 | $3.32 | 24631 |
| 2024-07-03 | 3.37 | $3.29 | 3174 |
| 2024-07-02 | 3.38 | $3.28 | 18823 |
| 2024-07-01 | 3.40 | $3.40 | 25494 |
| 2024-06-28 | 3.41 | $3.29 | 12322 |
| 2024-06-27 | 3.43 | $3.32 | 9212 |
| 2024-06-26 | 3.44 | $3.36 | 57607 |
| 2024-06-25 | 3.46 | $3.28 | 11669 |
| 2024-06-24 | 3.48 | $3.32 | 23144 |
| 2024-06-21 | 3.51 | $3.34 | 50485 |
| 2024-06-20 | 3.53 | $3.30 | 49587 |
| 2024-06-18 | 3.56 | $3.26 | 47296 |
| 2024-06-17 | 3.59 | $3.35 | 62965 |
| 2024-06-14 | 3.61 | $3.56 | 21998 |
| 2024-06-13 | 3.62 | $3.63 | 17220 |
| 2024-06-12 | 3.62 | $3.63 | 56281 |
| 2024-06-11 | 3.62 | $3.62 | 36575 |
| 2024-06-10 | 3.62 | $3.60 | 30282 |
| 2024-06-07 | 3.62 | $3.61 | 37691 |
| 2024-06-06 | 3.62 | $3.64 | 13842 |
| 2024-06-05 | 3.61 | $3.64 | 8520 |
| 2024-06-04 | 3.61 | $3.60 | 14874 |
| 2024-06-03 | 3.61 | $3.63 | 49248 |
| 2024-05-31 | 3.61 | $3.55 | 21338 |
| 2024-05-30 | 3.62 | $3.62 | 51664 |
| 2024-05-29 | 3.62 | $3.70 | 24808 |
| 2024-05-28 | 3.61 | $3.60 | 38877 |
| 2024-05-24 | 3.62 | $3.58 | 224449 |
| 2024-05-23 | 3.62 | $3.60 | 22897 |
| 2024-05-22 | 3.62 | $3.66 | 62268 |
| 2024-05-21 | 3.61 | $3.59 | 25697 |
| 2024-05-20 | 3.61 | $3.64 | 83827 |
| 2024-05-17 | 3.59 | $3.62 | 25976 |
| 2024-05-16 | 3.58 | $3.65 | 33306 |
| 2024-05-15 | 3.57 | $3.65 | 37436 |
| 2024-05-14 | 3.55 | $3.63 | 83110 |
| 2024-05-13 | 3.53 | $3.55 | 28085 |
| 2024-05-10 | 3.52 | $3.43 | 139532 |
| 2024-05-09 | 3.52 | $3.44 | 153225 |
| 2024-05-08 | 3.51 | $3.72 | 57823 |
| 2024-05-07 | 3.48 | $3.72 | 41132 |
| 2024-05-06 | 3.45 | $3.75 | 38278 |
| 2024-05-03 | 3.42 | $3.71 | 61060 |
| 2024-05-02 | 3.39 | $3.75 | 69162 |
| 2024-05-01 | 3.35 | $3.68 | 18430 |
| 2024-04-30 | 3.32 | $3.50 | 36653 |
| 2024-04-29 | 3.31 | $3.52 | 82744 |
| 2024-04-26 | 3.29 | $3.45 | 69246 |
| 2024-04-25 | 3.29 | $3.12 | 21179 |
| 2024-04-24 | 3.32 | $3.21 | 9197 |
| 2024-04-23 | 3.34 | $3.28 | 23267 |
| 2024-04-22 | 3.36 | $3.25 | 40016 |
| 2024-04-19 | 3.39 | $3.19 | 33789 |
| 2024-04-18 | 3.42 | $3.06 | 68832 |
| 2024-04-17 | 3.47 | $3.14 | 94860 |
| 2024-04-16 | 3.51 | $3.19 | 29822 |
| 2024-04-15 | 3.55 | $3.22 | 90153 |
| 2024-04-12 | 3.59 | $3.42 | 32341 |
| 2024-04-11 | 3.62 | $3.44 | 63904 |
| 2024-04-10 | 3.64 | $3.43 | 50734 |
| 2024-04-09 | 3.68 | $3.57 | 67309 |
| 2024-04-08 | 3.70 | $3.45 | 73924 |
| 2024-04-05 | 3.74 | $3.59 | 49031 |
| 2024-04-04 | 3.78 | $3.56 | 37229 |
| 2024-04-03 | 3.82 | $3.60 | 46770 |
| 2024-04-02 | 3.86 | $3.68 | 123044 |
| 2024-04-01 | 3.89 | $3.75 | 52671 |
| 2024-03-28 | 3.92 | $3.75 | 56026 |
| 2024-03-27 | 3.96 | $3.80 | 34823 |
| 2024-03-26 | 3.99 | $3.81 | 72774 |
| 2024-03-25 | 4.03 | $3.88 | 55854 |
| 2024-03-22 | 4.06 | $3.96 | 82058 |
| 2024-03-21 | 4.09 | $3.62 | 33080 |
| 2024-03-20 | 4.15 | $3.50 | 118042 |
| 2024-03-19 | 4.23 | $3.54 | 132437 |
| 2024-03-18 | 4.31 | $3.48 | 272872 |
| 2024-03-15 | 4.40 | $3.85 | 196142 |
| 2024-03-14 | 4.46 | $4.46 | 59587 |
| 2024-03-13 | 4.46 | $4.48 | 49260 |
| 2024-03-12 | 4.45 | $4.40 | 70915 |
| 2024-03-11 | 4.46 | $4.56 | 109325 |
| 2024-03-08 | 4.45 | $4.50 | 88674 |
| 2024-03-07 | 4.44 | $4.49 | 16196 |
| 2024-03-06 | 4.44 | $4.33 | 62086 |
| 2024-03-05 | 4.45 | $4.38 | 35573 |
| 2024-03-04 | 4.46 | $4.47 | 43068 |
| 2024-03-01 | 4.46 | $4.46 | 41604 |
| 2024-02-29 | 4.46 | $4.45 | 23705 |
| 2024-02-28 | 4.47 | $4.48 | 34579 |
| 2024-02-27 | 4.47 | $4.49 | 83122 |
| 2024-02-26 | 4.47 | $4.47 | 23221 |
| 2024-02-23 | 4.48 | $4.47 | 36335 |
| 2024-02-22 | 4.48 | $4.47 | 34113 |
| 2024-02-21 | 4.49 | $4.45 | 121735 |
| 2024-02-20 | 4.49 | $4.36 | 57570 |
| 2024-02-16 | 4.51 | $4.40 | 20668 |
| 2024-02-15 | 4.52 | $4.59 | 40153 |
| 2024-02-14 | 4.51 | $4.39 | 28412 |
| 2024-02-13 | 4.52 | $4.42 | 29307 |
| 2024-02-12 | 4.52 | $4.41 | 54841 |
| 2024-02-09 | 4.52 | $4.41 | 39420 |
| 2024-02-08 | 4.53 | $4.41 | 60304 |
| 2024-02-07 | 4.54 | $4.58 | 34076 |
| 2024-02-06 | 4.53 | $4.72 | 35898 |
| 2024-02-05 | 4.51 | $4.58 | 89997 |
| 2024-02-02 | 4.50 | $4.49 | 45382 |
| 2024-02-01 | 4.51 | $4.60 | 78156 |
| 2024-01-31 | 4.50 | $4.67 | 24296 |
| 2024-01-30 | 4.49 | $4.74 | 47784 |
| 2024-01-29 | 4.46 | $4.71 | 65166 |
| 2024-01-26 | 4.44 | $4.56 | 53801 |
| 2024-01-25 | 4.44 | $4.44 | 58147 |
| 2024-01-24 | 4.44 | $4.45 | 83023 |
| 2024-01-23 | 4.45 | $4.47 | 36988 |
| 2024-01-22 | 4.45 | $4.39 | 98028 |
| 2024-01-19 | 4.47 | $4.14 | 25920 |
| 2024-01-18 | 4.51 | $4.08 | 37104 |
| 2024-01-17 | 4.55 | $4.14 | 50538 |
| 2024-01-16 | 4.59 | $4.09 | 120864 |
| 2024-01-12 | 4.64 | $4.37 | 240700 |
| 2024-01-11 | 4.66 | $4.74 | 54519 |
| 2024-01-10 | 4.65 | $4.86 | 52816 |
| 2024-01-09 | 4.61 | $4.93 | 40593 |
| 2024-01-08 | 4.57 | $5.03 | 213696 |
| 2024-01-05 | 4.50 | $4.34 | 232493 |
| 2024-01-04 | 4.50 | $4.64 | 71380 |
| 2024-01-03 | 4.47 | $4.63 | 28761 |
| 2024-01-02 | 4.43 | $4.59 | 83109 |
| 2023-12-29 | 4.39 | $4.38 | 128483 |
| 2023-12-28 | 4.37 | $4.60 | 103114 |
| 2023-12-27 | 4.33 | $4.65 | 91186 |
| 2023-12-26 | 4.27 | $4.66 | 99628 |
| 2023-12-22 | 4.21 | $4.59 | 113588 |
| 2023-12-21 | 4.15 | $4.53 | 118079 |
| 2023-12-20 | 4.09 | $4.54 | 87271 |
| 2023-12-19 | 4.03 | $4.57 | 47702 |
| 2023-12-18 | 3.96 | $4.54 | 85862 |
| 2023-12-15 | 3.88 | $4.45 | 85573 |
| 2023-12-14 | 3.81 | $4.32 | 93215 |
| 2023-12-13 | 3.75 | $4.32 | 128372 |
| 2023-12-12 | 3.69 | $3.97 | 65513 |
| 2023-12-11 | 3.66 | $3.93 | 154624 |
| 2023-12-08 | 3.63 | $3.60 | 11526 |
| 2023-12-07 | 3.64 | $3.63 | 58489 |
| 2023-12-06 | 3.65 | $3.56 | 38766 |
| 2023-12-05 | 3.67 | $3.61 | 31795 |
| 2023-12-04 | 3.69 | $3.66 | 43807 |
| 2023-12-01 | 3.70 | $3.70 | 53022 |
| 2023-11-30 | 3.72 | $3.54 | 38682 |
| 2023-11-29 | 3.76 | $3.67 | 22145 |
| 2023-11-28 | 3.79 | $3.73 | 67962 |
| 2023-11-27 | 3.81 | $3.75 | 42953 |
| 2023-11-24 | 3.83 | $3.75 | 14517 |
| 2023-11-22 | 3.85 | $3.64 | 60443 |
| 2023-11-21 | 3.88 | $3.55 | 229470 |
| 2023-11-20 | 3.92 | $3.45 | 57009 |
| 2023-11-17 | 3.98 | $3.54 | 100315 |
| 2023-11-16 | 4.02 | $3.53 | 206914 |
| 2023-11-15 | 4.07 | $3.69 | 41844 |
| 2023-11-14 | 4.10 | $3.71 | 113732 |
| 2023-11-13 | 4.14 | $3.58 | 231452 |
| 2023-11-10 | 4.19 | $3.84 | 211612 |
| 2023-11-09 | 4.21 | $4.53 | 119130 |
| 2023-11-08 | 4.17 | $4.45 | 35956 |
| 2023-11-07 | 4.13 | $4.47 | 56721 |
| 2023-11-06 | 4.08 | $4.41 | 45783 |
| 2023-11-03 | 4.04 | $4.55 | 66532 |
| 2023-11-02 | 3.99 | $4.44 | 116529 |
| 2023-11-01 | 3.94 | $4.26 | 46872 |
| 2023-10-31 | 3.91 | $4.22 | 65594 |
| 2023-10-30 | 3.88 | $3.91 | 87825 |
| 2023-10-27 | 3.89 | $3.74 | 46293 |
| 2023-10-26 | 3.91 | $3.84 | 68853 |
| 2023-10-25 | 3.92 | $3.73 | 57604 |
| 2023-10-24 | 3.95 | $3.82 | 40787 |
| 2023-10-23 | 3.97 | $3.87 | 50793 |
| 2023-10-20 | 3.99 | $3.87 | 62042 |
| 2023-10-19 | 4.02 | $3.77 | 71299 |
| 2023-10-18 | 4.05 | $4.05 | 37575 |
| 2023-10-17 | 4.07 | $4.15 | 111461 |
| 2023-10-16 | 4.08 | $3.92 | 78745 |
| 2023-10-13 | 4.11 | $3.92 | 89746 |
| 2023-10-12 | 4.15 | $3.79 | 107951 |
| 2023-10-11 | 4.21 | $3.88 | 108658 |
| 2023-10-10 | 4.26 | $4.04 | 79752 |
| 2023-10-09 | 4.31 | $4.17 | 96534 |
| 2023-10-06 | 4.35 | $4.05 | 151455 |
| 2023-10-05 | 4.40 | $4.00 | 91869 |
| 2023-10-04 | 4.46 | $4.04 | 93192 |
| 2023-10-03 | 4.52 | $3.91 | 143561 |
| 2023-10-02 | 4.60 | $3.98 | 317353 |
| 2023-09-29 | 4.67 | $4.17 | 192041 |
| 2023-09-28 | 4.72 | $4.27 | 248464 |
| 2023-09-27 | 4.77 | $4.68 | 131108 |
| 2023-09-26 | 4.77 | $4.62 | 328324 |
| 2023-09-25 | 4.78 | $4.70 | 134137 |
| 2023-09-22 | 4.79 | $4.64 | 151851 |
| 2023-09-21 | 4.80 | $4.73 | 113945 |
| 2023-09-20 | 4.80 | $4.65 | 211943 |
| 2023-09-19 | 4.81 | $4.46 | 85007 |
| 2023-09-18 | 4.84 | $4.48 | 267630 |
| 2023-09-15 | 4.86 | $4.95 | 404338 |
| 2023-09-14 | 4.84 | $5.63 | 410689 |
| 2023-09-13 | 4.74 | $5.20 | 202511 |
| 2023-09-12 | 4.68 | $5.27 | 469847 |
| 2023-09-11 | 4.61 | $5.19 | 396208 |
| 2023-09-08 | 4.54 | $4.85 | 218898 |
| 2023-09-07 | 4.50 | $4.52 | 179062 |
| 2023-09-06 | 4.47 | $4.30 | 191868 |
| 2023-09-05 | 4.46 | $4.43 | 177072 |
| 2023-09-01 | 4.42 | $4.57 | 122935 |
| 2023-08-31 | 4.37 | $4.50 | 131900 |
| 2023-08-30 | 4.31 | $4.53 | 168747 |
| 2023-08-29 | 4.24 | $4.49 | 198893 |
| 2023-08-28 | 4.17 | $4.71 | 295341 |
| 2023-08-25 | 4.07 | $4.87 | 538341 |
| 2023-08-24 | 3.94 | $4.91 | 551240 |
| 2023-08-23 | 3.79 | $4.47 | 171612 |
| 2023-08-22 | 3.68 | $4.58 | 153527 |
| 2023-08-21 | 3.55 | $4.49 | 373083 |
| 2023-08-18 | 3.43 | $4.26 | 371029 |
| 2023-08-17 | 3.31 | $3.99 | 479482 |
| 2023-08-16 | 3.22 | $4.34 | 797543 |
| 2023-08-15 | 3.09 | $4.74 | 1.3M |
| 2023-08-14 | 2.92 | $4.04 | 1.7M |
| 2023-08-11 | 2.80 | $3.59 | 15.8M |
| 2023-08-10 | 2.73 | $2.60 | 74103 |
| 2023-08-09 | 2.75 | $2.64 | 19143 |
| 2023-08-08 | 2.77 | $2.61 | 38815 |
| 2023-08-07 | 2.79 | $2.67 | 24806 |
| 2023-08-04 | 2.82 | $2.70 | 21409 |
| 2023-08-03 | 2.84 | $2.57 | 79355 |
| 2023-08-02 | 2.88 | $2.83 | 8456 |
| 2023-08-01 | 2.90 | $2.82 | 31388 |
| 2023-07-31 | 2.92 | $2.82 | 143811 |
| 2023-07-28 | 2.94 | $2.55 | 118499 |
| 2023-07-27 | 3.00 | $2.72 | 62539 |
| 2023-07-26 | 3.04 | $2.83 | 20149 |
| 2023-07-25 | 3.08 | $2.73 | 120341 |
| 2023-07-24 | 3.13 | $2.93 | 14997 |
| 2023-07-21 | 3.17 | $2.97 | 27603 |
| 2023-07-20 | 3.20 | $3.00 | 5418 |
| 2023-07-19 | 3.24 | $3.01 | 63569 |
| 2023-07-18 | 3.28 | $3.01 | 53006 |
| 2023-07-17 | 3.33 | $2.99 | 27172 |
| 2023-07-14 | 3.38 | $2.97 | 84962 |
| 2023-07-13 | 3.43 | $3.13 | 203853 |
| 2023-07-12 | 3.48 | $3.17 | 104874 |
| 2023-07-11 | 3.52 | $3.37 | 25600 |
| 2023-07-10 | 3.55 | $3.25 | 26626 |
| 2023-07-07 | 3.59 | $3.25 | 33718 |
| 2023-07-06 | 3.64 | $3.27 | 41939 |
| 2023-07-05 | 3.68 | $3.47 | 51953 |
| 2023-07-03 | 3.71 | $3.51 | 41607 |
| 2023-06-30 | 3.73 | $3.49 | 47152 |
| 2023-06-29 | 3.76 | $3.32 | 70142 |
| 2023-06-28 | 3.81 | $3.34 | 195773 |
| 2023-06-27 | 3.86 | $4.04 | 41427 |
| 2023-06-26 | 3.84 | $4.03 | 59520 |
| 2023-06-23 | 3.83 | $3.96 | 62478 |
| 2023-06-22 | 3.81 | $3.85 | 92675 |
| 2023-06-21 | 3.81 | $3.48 | 119738 |
| 2023-06-20 | 3.85 | $3.96 | 87417 |
| 2023-06-16 | 3.84 | $3.97 | 62450 |
| 2023-06-15 | 3.82 | $3.66 | 64222 |
| 2023-06-14 | 3.84 | $3.64 | 51594 |
| 2023-06-13 | 3.85 | $3.82 | 29555 |
| 2023-06-12 | 3.85 | $3.88 | 17499 |
| 2023-06-09 | 3.84 | $3.87 | 24376 |
| 2023-06-08 | 3.83 | $3.89 | 12405 |
| 2023-06-07 | 3.82 | $3.86 | 19800 |
| 2023-06-06 | 3.81 | $3.84 | 36238 |
| 2023-06-05 | 3.80 | $3.82 | 23743 |
| 2023-06-02 | 3.79 | $3.88 | 31337 |
| 2023-06-01 | 3.77 | $3.90 | 37800 |
| 2023-05-31 | 3.75 | $3.96 | 34338 |
| 2023-05-30 | 3.72 | $3.86 | 162735 |
| 2023-05-26 | 3.70 | $3.86 | 88343 |
| 2023-05-25 | 3.68 | $3.79 | 21260 |
| 2023-05-24 | 3.67 | $3.97 | 57429 |
| 2023-05-23 | 3.63 | $3.88 | 20044 |
| 2023-05-22 | 3.60 | $3.69 | 56830 |
| 2023-05-19 | 3.59 | $3.67 | 17900 |
| 2023-05-18 | 3.58 | $3.63 | 23296 |
| 2023-05-17 | 3.57 | $3.69 | 36535 |
| 2023-05-16 | 3.56 | $3.60 | 19771 |
| 2023-05-15 | 3.56 | $3.54 | 80831 |
| 2023-05-12 | 3.56 | $3.61 | 50616 |
| 2023-05-11 | 3.55 | $3.47 | 63077 |
| 2023-05-10 | 3.56 | $3.51 | 46390 |
| 2023-05-09 | 3.56 | $3.64 | 56506 |
| 2023-05-08 | 3.55 | $3.47 | 53395 |
| 2023-05-05 | 3.56 | $3.60 | 11580 |
| 2023-05-04 | 3.56 | $3.56 | 11379 |
| 2023-05-03 | 3.56 | $3.73 | 39615 |
| 2023-05-02 | 3.54 | $3.67 | 49883 |
| 2023-05-01 | 3.53 | $3.47 | 33442 |
| 2023-04-28 | 3.54 | $3.63 | 29911 |
| 2023-04-27 | 3.54 | $3.40 | 12499 |
| 2023-04-26 | 3.56 | $3.44 | 27986 |
| 2023-04-25 | 3.58 | $3.51 | 32093 |
| 2023-04-24 | 3.59 | $3.50 | 24450 |
| 2023-04-21 | 3.61 | $3.57 | 9165 |
| 2023-04-20 | 3.63 | $3.55 | 21766 |
| 2023-04-19 | 3.65 | $3.65 | 25860 |
| 2023-04-18 | 3.66 | $3.49 | 39101 |
| 2023-04-17 | 3.69 | $3.50 | 62576 |
| 2023-04-14 | 3.72 | $3.52 | 16321 |
| 2023-04-13 | 3.75 | $3.50 | 29245 |
| 2023-04-12 | 3.79 | $3.50 | 98311 |
| 2023-04-11 | 3.82 | $3.67 | 32134 |
| 2023-04-10 | 3.84 | $3.78 | 25947 |
| 2023-04-06 | 3.85 | $3.55 | 58745 |
| 2023-04-05 | 3.89 | $3.59 | 27622 |
| 2023-04-04 | 3.92 | $3.66 | 50480 |
| 2023-04-03 | 3.95 | $3.63 | 62231 |
| 2023-03-31 | 3.98 | $3.85 | 57319 |
| 2023-03-30 | 3.99 | $3.98 | 8902 |
| 2023-03-29 | 3.99 | $4.06 | 46148 |
| 2023-03-28 | 3.98 | $4.05 | 101037 |
| 2023-03-27 | 3.96 | $4.08 | 65946 |
| 2023-03-24 | 3.95 | $4.02 | 82121 |
| 2023-03-23 | 3.93 | $4.04 | 74023 |
| 2023-03-22 | 3.92 | $3.98 | 25343 |
| 2023-03-21 | 3.91 | $4.07 | 88463 |
| 2023-03-20 | 3.88 | $3.94 | 103319 |
| 2023-03-17 | 3.87 | $3.90 | 168339 |
| 2023-03-16 | 3.86 | $4.10 | 112056 |
| 2023-03-15 | 3.83 | $3.80 | 110237 |
| 2023-03-14 | 3.82 | $3.89 | 40134 |
| 2023-03-13 | 3.80 | $3.86 | 26125 |
| 2023-03-10 | 3.78 | $3.87 | 119144 |
| 2023-03-09 | 3.77 | $3.87 | 79851 |
| 2023-03-08 | 3.74 | $3.90 | 52427 |
| 2023-03-07 | 3.72 | $3.99 | 22014 |
| 2023-03-06 | 3.68 | $3.88 | 24238 |
| 2023-03-03 | 3.65 | $3.92 | 48215 |
| 2023-03-02 | 3.62 | $3.83 | 33513 |
| 2023-03-01 | 3.59 | $3.72 | 16655 |
| 2023-02-28 | 3.57 | $3.73 | 13927 |
| 2023-02-27 | 3.56 | $3.71 | 20942 |
| 2023-02-24 | 3.54 | $3.76 | 30434 |
| 2023-02-23 | 3.51 | $3.72 | 15580 |
| 2023-02-22 | 3.49 | $3.73 | 125367 |
| 2023-02-21 | 3.47 | $3.43 | 46623 |
| 2023-02-17 | 3.48 | $3.47 | 26699 |
| 2023-02-16 | 3.48 | $3.45 | 12377 |
| 2023-02-15 | 3.49 | $3.49 | 34277 |
| 2023-02-14 | 3.49 | $3.41 | 15841 |
| 2023-02-13 | 3.50 | $3.41 | 42075 |
| 2023-02-10 | 3.51 | $3.41 | 48303 |
| 2023-02-09 | 3.52 | $3.55 | 68008 |
| 2023-02-08 | 3.52 | $3.50 | 70032 |
| 2023-02-07 | 3.53 | $3.52 | 77595 |
| 2023-02-06 | 3.53 | $3.45 | 69325 |
| 2023-02-03 | 3.53 | $3.49 | 58776 |
| 2023-02-02 | 3.53 | $3.47 | 92200 |
| 2023-02-01 | 3.52 | $3.48 | 39754 |
| 2023-01-31 | 3.52 | $3.48 | 116951 |
| 2023-01-30 | 3.51 | $3.52 | 47257 |
| 2023-01-27 | 3.49 | $3.59 | 82833 |
| 2023-01-26 | 3.47 | $3.64 | 48581 |
| 2023-01-25 | 3.43 | $3.64 | 169634 |
| 2023-01-24 | 3.39 | $3.56 | 77308 |
| 2023-01-23 | 3.36 | $3.50 | 164923 |
| 2023-01-20 | 3.33 | $3.42 | 66138 |
| 2023-01-19 | 3.31 | $3.58 | 41161 |
| 2023-01-18 | 3.27 | $3.65 | 49100 |
| 2023-01-17 | 3.22 | $3.72 | 152391 |
| 2023-01-13 | 3.16 | $3.50 | 36329 |
| 2023-01-12 | 3.12 | $3.50 | 100309 |
| 2023-01-11 | 3.07 | $3.70 | 336261 |
| 2023-01-10 | 3.01 | $3.25 | 25713 |
| 2023-01-09 | 2.99 | $3.04 | 36669 |
| 2023-01-06 | 2.98 | $3.08 | 47125 |
| 2023-01-05 | 2.98 | $3.09 | 26035 |
| 2023-01-04 | 2.97 | $2.90 | 22257 |
| 2023-01-03 | 2.98 | $2.89 | 20860 |
| 2022-12-30 | 2.99 | $2.82 | 118655 |
| 2022-12-29 | 3.01 | $2.91 | 90399 |
| 2022-12-28 | 3.02 | $2.86 | 61397 |
| 2022-12-27 | 3.04 | $3.00 | 47752 |
| 2022-12-23 | 3.05 | $3.05 | 43362 |
| 2022-12-22 | 3.05 | $2.98 | 109764 |
| 2022-12-21 | 3.05 | $2.89 | 50131 |
| 2022-12-20 | 3.07 | $2.98 | 40998 |
| 2022-12-19 | 3.08 | $3.05 | 44610 |
| 2022-12-16 | 3.08 | $3.25 | 89697 |
| 2022-12-15 | 3.05 | $3.25 | 137088 |
| 2022-12-14 | 3.03 | $3.10 | 148131 |
| 2022-12-13 | 3.03 | $2.86 | 107476 |
| 2022-12-12 | 3.04 | $2.99 | 23877 |
| 2022-12-09 | 3.05 | $3.12 | 26085 |
| 2022-12-08 | 3.03 | $3.07 | 22638 |
| 2022-12-07 | 3.02 | $2.95 | 28977 |
| 2022-12-06 | 3.02 | $3.04 | 56931 |
| 2022-12-05 | 3.01 | $3.19 | 47257 |
| 2022-12-02 | 2.98 | $3.25 | 161214 |
| 2022-12-01 | 2.95 | $3.03 | 24224 |
| 2022-11-30 | 2.93 | $3.02 | 50949 |
| 2022-11-29 | 2.91 | $2.97 | 64229 |
| 2022-11-28 | 2.89 | $2.90 | 27535 |
| 2022-11-25 | 2.88 | $2.99 | 31256 |
| 2022-11-23 | 2.86 | $2.99 | 52880 |
| 2022-11-22 | 2.83 | $2.99 | 39688 |
| 2022-11-21 | 2.80 | $3.03 | 61312 |
| 2022-11-18 | 2.77 | $3.02 | 48775 |
| 2022-11-17 | 2.72 | $2.95 | 64019 |
| 2022-11-16 | 2.69 | $3.11 | 26203 |
| 2022-11-15 | 2.63 | $3.07 | 80809 |
| 2022-11-14 | 2.57 | $2.80 | 72588 |
| 2022-11-11 | 2.53 | $3.01 | 243309 |
| 2022-11-10 | 2.47 | $2.51 | 95370 |
| 2022-11-09 | 2.45 | $2.54 | 139710 |
| 2022-11-08 | 2.43 | $2.60 | 35630 |
| 2022-11-07 | 2.41 | $2.56 | 81707 |
| 2022-11-04 | 2.38 | $2.51 | 45787 |
| 2022-11-03 | 2.36 | $2.57 | 59281 |
| 2022-11-02 | 2.33 | $2.51 | 110635 |
| 2022-11-01 | 2.30 | $2.56 | 66552 |
| 2022-10-31 | 2.27 | $2.55 | 43616 |
| 2022-10-28 | 2.23 | $2.71 | 194311 |
| 2022-10-27 | 2.18 | $2.57 | 260368 |
| 2022-10-26 | 2.14 | $2.35 | 230600 |
| 2022-10-25 | 2.12 | $2.13 | 46388 |
| 2022-10-24 | 2.12 | $2.06 | 53478 |
| 2022-10-21 | 2.13 | $2.07 | 71466 |
| 2022-10-20 | 2.14 | $2.02 | 35239 |
| 2022-10-19 | 2.15 | $2.03 | 57298 |
| 2022-10-18 | 2.16 | $2.21 | 24627 |
| 2022-10-17 | 2.15 | $2.14 | 68285 |
| 2022-10-14 | 2.15 | $2.18 | 67378 |
| 2022-10-13 | 2.15 | $2.16 | 31487 |
| 2022-10-12 | 2.15 | $2.11 | 45352 |
| 2022-10-11 | 2.15 | $2.09 | 63328 |
| 2022-10-10 | 2.16 | $2.10 | 33988 |
| 2022-10-07 | 2.16 | $2.25 | 19540 |
| 2022-10-06 | 2.15 | $2.25 | 20570 |
| 2022-10-05 | 2.14 | $2.24 | 18051 |
| 2022-10-04 | 2.14 | $2.21 | 56101 |
| 2022-10-03 | 2.13 | $2.12 | 54610 |
| 2022-09-30 | 2.14 | $2.10 | 64170 |
| 2022-09-29 | 2.15 | $2.12 | 72905 |
| 2022-09-28 | 2.15 | $2.16 | 105631 |
| 2022-09-27 | 2.16 | $2.12 | 88008 |
| 2022-09-26 | 2.17 | $2.04 | 79986 |
| 2022-09-23 | 2.18 | $2.07 | 73762 |
| 2022-09-22 | 2.20 | $2.17 | 33595 |
| 2022-09-21 | 2.21 | $2.10 | 14003 |
| 2022-09-20 | 2.22 | $2.06 | 20416 |
| 2022-09-19 | 2.24 | $2.11 | 78550 |
| 2022-09-16 | 2.26 | $2.17 | 17489 |
| 2022-09-15 | 2.27 | $2.19 | 29896 |
| 2022-09-14 | 2.28 | $2.20 | 15452 |
| 2022-09-13 | 2.29 | $2.21 | 63906 |
| 2022-09-12 | 2.30 | $2.31 | 24709 |
| 2022-09-09 | 2.30 | $2.27 | 34978 |
| 2022-09-08 | 2.32 | $2.32 | 26235 |
| 2022-09-07 | 2.33 | $2.27 | 5865 |
| 2022-09-06 | 2.34 | $2.25 | 26304 |
| 2022-09-02 | 2.37 | $2.32 | 22043 |
| 2022-09-01 | 2.39 | $2.29 | 20557 |
| 2022-08-31 | 2.41 | $2.26 | 34252 |
| 2022-08-30 | 2.44 | $2.28 | 49043 |
| 2022-08-29 | 2.47 | $2.28 | 45686 |
| 2022-08-26 | 2.51 | $2.28 | 146961 |
| 2022-08-25 | 2.54 | $2.30 | 147779 |
| 2022-08-24 | 2.57 | $2.37 | 59049 |
| 2022-08-23 | 2.60 | $2.30 | 27080 |
| 2022-08-22 | 2.64 | $2.33 | 70728 |
| 2022-08-19 | 2.67 | $2.33 | 43316 |
| 2022-08-18 | 2.71 | $2.40 | 96028 |
| 2022-08-17 | 2.74 | $2.43 | 269104 |
| 2022-08-16 | 2.78 | $2.37 | 398125 |
| 2022-08-15 | 2.82 | $2.68 | 166066 |
| 2022-08-12 | 2.83 | $2.91 | 223118 |
| 2022-08-11 | 2.81 | $3.01 | 73026 |
| 2022-08-10 | 2.79 | $2.94 | 40157 |
| 2022-08-09 | 2.78 | $2.92 | 90504 |
| 2022-08-08 | 2.76 | $2.98 | 101395 |
| 2022-08-05 | 2.74 | $2.94 | 83492 |
| 2022-08-04 | 2.71 | $2.80 | 43595 |
| 2022-08-03 | 2.71 | $2.79 | 62772 |
| 2022-08-02 | 2.70 | $2.57 | 32349 |
| 2022-08-01 | 2.72 | $2.55 | 77990 |
| 2022-07-29 | 2.73 | $2.68 | 25941 |
| 2022-07-28 | 2.74 | $2.74 | 48449 |
| 2022-07-27 | 2.73 | $2.69 | 119243 |
| 2022-07-26 | 2.74 | $2.66 | 55000 |
| 2022-07-25 | 2.74 | $2.70 | 59354 |
| 2022-07-22 | 2.74 | $2.72 | 168491 |
| 2022-07-21 | 2.75 | $2.80 | 191169 |
| 2022-07-20 | 2.74 | $2.81 | 224062 |
| 2022-07-19 | 2.74 | $2.68 | 818005 |
| 2022-07-18 | 2.74 | $3.03 | 6.2M |
| 2022-07-15 | 2.72 | $2.79 | 39820 |
| 2022-07-14 | 2.72 | $2.70 | 44456 |
| 2022-07-13 | 2.72 | $2.67 | 40246 |
| 2022-07-12 | 2.73 | $2.63 | 64226 |
| 2022-07-11 | 2.75 | $2.66 | 62354 |
| 2022-07-08 | 2.76 | $2.83 | 109544 |
| 2022-07-07 | 2.76 | $2.85 | 167910 |
| 2022-07-06 | 2.76 | $2.66 | 49687 |
| 2022-07-05 | 2.78 | $2.62 | 80053 |
| 2022-07-01 | 2.80 | $2.61 | 21001 |
| 2022-06-30 | 2.83 | $2.62 | 20934 |
| 2022-06-29 | 2.85 | $2.57 | 69887 |
| 2022-06-28 | 2.89 | $2.55 | 195147 |
| 2022-06-27 | 2.92 | $2.88 | 106528 |
| 2022-06-24 | 2.93 | $2.96 | 467357 |
| 2022-06-23 | 2.94 | $2.91 | 51194 |
| 2022-06-22 | 2.95 | $2.90 | 63948 |
| 2022-06-21 | 2.96 | $2.91 | 42849 |
| 2022-06-17 | 2.97 | $2.93 | 79194 |
| 2022-06-16 | 2.98 | $2.90 | 94469 |
| 2022-06-15 | 3.00 | $2.94 | 27591 |
| 2022-06-14 | 3.01 | $2.85 | 51843 |
| 2022-06-13 | 3.03 | $2.86 | 74848 |
| 2022-06-10 | 3.06 | $2.92 | 33447 |
| 2022-06-09 | 3.08 | $2.98 | 24167 |
| 2022-06-08 | 3.09 | $3.03 | 51899 |
| 2022-06-07 | 3.10 | $3.00 | 108784 |
| 2022-06-06 | 3.11 | $2.91 | 40469 |
| 2022-06-03 | 3.14 | $2.93 | 63537 |
| 2022-06-02 | 3.16 | $3.04 | 48788 |
| 2022-06-01 | 3.18 | $2.98 | 88438 |
| 2022-05-31 | 3.21 | $3.04 | 164253 |
| 2022-05-27 | 3.23 | $3.17 | 197083 |
| 2022-05-26 | 3.24 | $3.35 | 64071 |
| 2022-05-25 | 3.24 | $3.24 | 58193 |
| 2022-05-24 | 3.25 | $3.20 | 35602 |
| 2022-05-23 | 3.26 | $3.26 | 74247 |
| 2022-05-20 | 3.27 | $3.26 | 83212 |
| 2022-05-19 | 3.29 | $3.19 | 38453 |
| 2022-05-18 | 3.31 | $3.17 | 23143 |
| 2022-05-17 | 3.34 | $3.27 | 48613 |
| 2022-05-16 | 3.37 | $3.21 | 38903 |
| 2022-05-13 | 3.40 | $3.11 | 171345 |
| 2022-05-12 | 3.44 | $2.89 | 139238 |
| 2022-05-11 | 3.52 | $3.07 | 52788 |
| 2022-05-10 | 3.57 | $3.15 | 75757 |
| 2022-05-09 | 3.63 | $3.27 | 72225 |
| 2022-05-06 | 3.67 | $3.55 | 55381 |
| 2022-05-05 | 3.70 | $3.58 | 14807 |
| 2022-05-04 | 3.72 | $3.62 | 23240 |
| 2022-05-03 | 3.74 | $3.51 | 41801 |
| 2022-05-02 | 3.78 | $3.57 | 52087 |
| 2022-04-29 | 3.82 | $3.53 | 47347 |
| 2022-04-28 | 3.86 | $3.64 | 54130 |
| 2022-04-27 | 3.89 | $3.68 | 46205 |
| 2022-04-26 | 3.93 | $3.67 | 51385 |
| 2022-04-25 | 3.97 | $3.79 | 52838 |
| 2022-04-22 | 3.99 | $3.79 | 36315 |
| 2022-04-21 | 4.03 | $3.85 | 42177 |
| 2022-04-20 | 4.05 | $3.96 | 50256 |
| 2022-04-19 | 4.07 | $3.93 | 63581 |
| 2022-04-18 | 4.10 | $3.79 | 87977 |
| 2022-04-14 | 4.14 | $3.87 | 69904 |
| 2022-04-13 | 4.17 | $3.94 | 130115 |
| 2022-04-12 | 4.19 | $3.87 | 326641 |
| 2022-04-11 | 4.23 | $3.81 | 2.9M |
| 2022-04-08 | 4.27 | $4.25 | 56339 |
| 2022-04-07 | 4.26 | $4.20 | 51915 |
| 2022-04-06 | 4.26 | $4.23 | 17297 |
| 2022-04-05 | 4.25 | $4.28 | 33771 |
| 2022-04-04 | 4.24 | $4.38 | 71462 |
| 2022-04-01 | 4.22 | $4.32 | 79266 |
| 2022-03-31 | 4.19 | $4.36 | 87403 |
| 2022-03-30 | 4.17 | $4.25 | 38514 |
| 2022-03-29 | 4.15 | $4.25 | 63505 |
| 2022-03-28 | 4.12 | $4.15 | 73326 |
| 2022-03-25 | 4.11 | $4.27 | 66926 |
| 2022-03-24 | 4.08 | $4.45 | 79772 |
| 2022-03-23 | 4.03 | $4.31 | 31268 |
| 2022-03-22 | 3.99 | $4.33 | 76047 |
| 2022-03-21 | 3.95 | $4.27 | 80252 |
| 2022-03-18 | 3.91 | $4.21 | 107039 |
| 2022-03-17 | 3.87 | $4.17 | 273248 |
| 2022-03-16 | 3.83 | $3.93 | 105918 |
| 2022-03-15 | 3.82 | $3.93 | 45969 |
| 2022-03-14 | 3.81 | $3.85 | 81702 |
| 2022-03-11 | 3.80 | $3.94 | 39478 |
| 2022-03-10 | 3.79 | $3.85 | 21828 |
| 2022-03-09 | 3.78 | $3.88 | 85635 |
| 2022-03-08 | 3.77 | $3.80 | 69476 |
| 2022-03-07 | 3.77 | $3.72 | 42404 |
| 2022-03-04 | 3.78 | $3.88 | 52673 |
| 2022-03-03 | 3.76 | $3.85 | 63676 |
| 2022-03-02 | 3.76 | $3.85 | 52499 |
| 2022-03-01 | 3.75 | $3.73 | 46734 |
| 2022-02-28 | 3.75 | $3.76 | 47679 |
| 2022-02-25 | 3.75 | $3.70 | 46479 |
| 2022-02-24 | 3.75 | $3.64 | 99430 |
| 2022-02-23 | 3.76 | $3.60 | 56299 |
| 2022-02-22 | 3.77 | $3.65 | 150126 |
| 2022-02-18 | 3.77 | $3.77 | 95391 |
| 2022-02-17 | 3.77 | $3.79 | 52263 |
| 2022-02-16 | 3.76 | $3.88 | 53944 |
| 2022-02-15 | 3.74 | $3.85 | 62917 |
| 2022-02-14 | 3.73 | $3.73 | 73319 |
| 2022-02-11 | 3.72 | $3.79 | 62931 |
| 2022-02-10 | 3.72 | $3.91 | 158879 |
| 2022-02-09 | 3.70 | $3.94 | 115815 |
| 2022-02-08 | 3.69 | $3.88 | 87695 |
| 2022-02-07 | 3.68 | $3.78 | 113179 |
| 2022-02-04 | 3.68 | $3.75 | 209961 |
| 2022-02-03 | 3.69 | $3.45 | 102672 |
| 2022-02-02 | 3.73 | $3.65 | 115109 |
| 2022-02-01 | 3.76 | $3.74 | 157151 |
| 2022-01-31 | 3.78 | $3.70 | 276469 |
| 2022-01-28 | 3.81 | $3.56 | 295159 |
| 2022-01-27 | 3.85 | $3.46 | 221022 |
| 2022-01-26 | 3.91 | $3.57 | 229863 |
| 2022-01-25 | 3.96 | $3.58 | 242639 |
| 2022-01-24 | 4.01 | $3.43 | 471087 |
| 2022-01-21 | 4.08 | $3.53 | 298255 |
| 2022-01-20 | 4.15 | $3.75 | 229526 |
| 2022-01-19 | 4.19 | $3.82 | 177734 |
| 2022-01-18 | 4.23 | $3.93 | 184857 |
| 2022-01-14 | 4.26 | $4.03 | 345679 |
| 2022-01-13 | 4.29 | $4.16 | 153584 |
| 2022-01-12 | 4.29 | $4.33 | 144012 |
| 2022-01-11 | 4.28 | $4.37 | 217443 |
| 2022-01-10 | 4.27 | $4.25 | 132463 |
| 2022-01-07 | 4.26 | $4.27 | 135342 |
| 2022-01-06 | 4.25 | $4.21 | 132864 |
| 2022-01-05 | 4.25 | $4.25 | 172083 |
| 2022-01-04 | 4.24 | $4.48 | 288342 |
| 2022-01-03 | 4.21 | $4.69 | 303209 |
| 2021-12-31 | 4.15 | $4.29 | 461657 |
| 2021-12-30 | 4.13 | $4.28 | 189693 |
| 2021-12-29 | 4.10 | $4.02 | 273878 |
| 2021-12-28 | 4.10 | $4.25 | 124340 |
| 2021-12-27 | 4.08 | $4.27 | 143808 |
| 2021-12-23 | 4.05 | $4.26 | 136388 |
| 2021-12-22 | 4.03 | $4.19 | 214236 |
| 2021-12-21 | 4.01 | $4.21 | 137835 |
| 2021-12-20 | 3.99 | $4.12 | 195167 |
| 2021-12-17 | 3.99 | $4.13 | 313248 |
| 2021-12-16 | 3.98 | $4.03 | 250458 |
| 2021-12-15 | 3.99 | $3.98 | 148577 |
| 2021-12-14 | 4.00 | $3.84 | 98439 |
| 2021-12-13 | 4.03 | $3.98 | 179311 |
| 2021-12-10 | 4.06 | $4.00 | 238721 |
| 2021-12-09 | 4.09 | $4.12 | 297770 |
| 2021-12-08 | 4.11 | $4.21 | 147726 |
| 2021-12-07 | 4.12 | $4.03 | 254142 |
| 2021-12-06 | 4.16 | $3.75 | 196242 |
| 2021-12-03 | 4.24 | $3.71 | 378967 |
| 2021-12-02 | 4.34 | $3.68 | 263866 |
| 2021-12-01 | 4.45 | $3.66 | 229652 |
| 2021-11-30 | 4.58 | $3.90 | 355261 |
| 2021-11-29 | 4.70 | $4.02 | 401546 |
| 2021-11-26 | 4.81 | $4.22 | 141413 |
| 2021-11-24 | 4.91 | $4.32 | 265231 |
| 2021-11-23 | 5.01 | $4.23 | 360918 |
| 2021-11-22 | 5.12 | $4.42 | 233559 |
| 2021-11-19 | 5.23 | $4.56 | 333242 |
| 2021-11-18 | 5.32 | $4.52 | 369286 |
| 2021-11-17 | 5.42 | $4.63 | 505357 |
| 2021-11-16 | 5.51 | $4.85 | 599787 |
| 2021-11-15 | 5.59 | $5.11 | 314264 |
| 2021-11-12 | 5.64 | $5.02 | 313551 |
| 2021-11-11 | 5.70 | $4.87 | 246554 |
| 2021-11-10 | 5.78 | $4.86 | 443784 |
| 2021-11-09 | 5.86 | $5.15 | 1.0M |
| 2021-11-08 | 5.92 | $5.62 | 2.4M |
| 2021-11-05 | 5.92 | $6.29 | 1.1M |
| 2021-11-04 | 5.86 | $6.42 | 891919 |
| 2021-11-03 | 5.77 | $6.53 | 809608 |
| 2021-11-02 | 5.67 | $6.59 | 815393 |
| 2021-11-01 | 5.55 | $6.31 | 877299 |
| 2021-10-29 | 5.45 | $5.76 | 370553 |
| 2021-10-28 | 5.40 | $5.78 | 1.6M |
| 2021-10-27 | 5.35 | $5.63 | 173230 |
| 2021-10-26 | 5.30 | $5.66 | 173278 |
| 2021-10-25 | 5.26 | $5.52 | 382467 |
| 2021-10-22 | 5.22 | $5.51 | 279016 |
| 2021-10-21 | 5.18 | $5.56 | 204282 |
| 2021-10-20 | 5.13 | $5.51 | 216032 |
| 2021-10-19 | 5.09 | $5.33 | 152334 |
| 2021-10-18 | 5.06 | $5.15 | 157185 |
| 2021-10-15 | 5.05 | $5.21 | 205074 |
| 2021-10-14 | 5.03 | $5.19 | 313096 |
| 2021-10-13 | 5.01 | $5.43 | 290883 |
| 2021-10-12 | 4.96 | $5.13 | 252599 |
| 2021-10-11 | 4.95 | $4.98 | 222024 |
| 2021-10-08 | 4.95 | $4.99 | 276814 |
| 2021-10-07 | 4.95 | $4.83 | 138937 |
| 2021-10-06 | 4.96 | $4.74 | 70351 |
| 2021-10-05 | 4.98 | $4.83 | 111519 |
| 2021-10-04 | 5.00 | $4.90 | 87949 |
| 2021-10-01 | 5.01 | $5.04 | 123187 |
| 2021-09-30 | 5.01 | $5.04 | 122400 |
| 2021-09-29 | 5.02 | $5.04 | 92753 |
| 2021-09-28 | 5.02 | $5.01 | 175574 |
| 2021-09-27 | 5.02 | $5.02 | 137228 |
| 2021-09-24 | 5.03 | $5.01 | 96942 |
| 2021-09-23 | 5.04 | $5.08 | 88935 |
| 2021-09-22 | 5.04 | $5.00 | 205952 |
| 2021-09-21 | 5.04 | $4.82 | 201757 |
| 2021-09-20 | 5.07 | $4.87 | 177158 |
| 2021-09-17 | 5.08 | $5.13 | 218770 |
| 2021-09-16 | 5.07 | $5.07 | 130126 |
| 2021-09-15 | 5.06 | $4.98 | 179804 |
| 2021-09-14 | 5.06 | $4.91 | 106058 |
| 2021-09-13 | 5.05 | $5.07 | 141134 |
| 2021-09-10 | 5.03 | $5.01 | 240800 |
| 2021-09-09 | 5.02 | $5.10 | 157266 |
| 2021-09-08 | 4.99 | $4.98 | 225675 |
| 2021-09-07 | 4.97 | $5.22 | 116602 |
| 2021-09-03 | 4.93 | $5.21 | 203200 |
| 2021-09-02 | 4.89 | $5.30 | 209400 |
| 2021-09-01 | 4.85 | $5.25 | 134420 |
| 2021-08-31 | 4.81 | $5.27 | 315911 |
| 2021-08-30 | 4.77 | $5.17 | 151030 |
| 2021-08-27 | 4.75 | $5.07 | 354183 |
| 2021-08-26 | 4.73 | $4.98 | 256009 |
| 2021-08-25 | 4.73 | $5.05 | 278595 |
| 2021-08-24 | 4.72 | $4.92 | 238143 |
| 2021-08-23 | 4.73 | $4.81 | 432395 |
| 2021-08-20 | 4.75 | $4.41 | 275245 |
| 2021-08-19 | 4.82 | $4.27 | 323763 |
| 2021-08-18 | 4.90 | $4.37 | 262460 |
| 2021-08-17 | 4.98 | $4.20 | 515307 |
| 2021-08-16 | 5.09 | $4.24 | 811966 |
| 2021-08-13 | 5.19 | $4.42 | 335810 |
| 2021-08-12 | 5.29 | $4.54 | 479802 |
| 2021-08-11 | 5.37 | $4.60 | 582385 |
| 2021-08-10 | 5.46 | $4.56 | 1.2M |
| 2021-08-09 | 5.55 | $4.82 | 3.0M |
| 2021-08-06 | 5.63 | $5.87 | 2.9M |
| 2021-08-05 | 5.60 | $5.89 | 1.4M |
| 2021-08-04 | 5.57 | $5.67 | 774322 |
| 2021-08-03 | 5.56 | $5.81 | 667392 |
| 2021-08-02 | 5.54 | $5.74 | 932303 |
| 2021-07-30 | 5.53 | $5.14 | 234684 |
| 2021-07-29 | 5.58 | $5.50 | 285146 |
| 2021-07-28 | 5.59 | $5.56 | 69759 |
| 2021-07-27 | 5.61 | $5.39 | 125290 |
| 2021-07-26 | 5.64 | $5.65 | 215842 |
| 2021-07-23 | 5.66 | $5.59 | 78718 |
| 2021-07-22 | 5.68 | $5.69 | 99558 |
| 2021-07-21 | 5.69 | $5.71 | 96140 |
| 2021-07-20 | 5.70 | $5.52 | 157192 |
| 2021-07-19 | 5.73 | $5.45 | 183319 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
38.15
2026-07-16
Close Price
$37.19
Vol: 451593
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.06
Average
8.82
Maximum
38.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.15 | $37.19 | 451593 |
| 2026-07-15 | 38.12 | $38.50 | 607400 |
| 2026-07-14 | 37.80 | $37.51 | 470100 |
| 2026-07-13 | 37.62 | $37.34 | 270615 |
| 2026-07-10 | 37.43 | $36.61 | 250807 |
| 2026-07-09 | 37.36 | $37.33 | 332503 |
| 2026-07-08 | 37.11 | $36.17 | 400836 |
| 2026-07-07 | 37.05 | $37.74 | 400047 |
| 2026-07-06 | 36.64 | $38.02 | 371100 |
| 2026-07-02 | 36.09 | $37.50 | 527912 |
| 2026-07-01 | 35.55 | $36.63 | 458147 |
| 2026-06-30 | 35.10 | $36.20 | 443595 |
| 2026-06-29 | 34.65 | $36.73 | 667305 |
| 2026-06-26 | 34.01 | $35.70 | 1.0M |
| 2026-06-25 | 33.47 | $34.82 | 414500 |
| 2026-06-24 | 33.02 | $33.98 | 450800 |
| 2026-06-23 | 32.68 | $33.49 | 572014 |
| 2026-06-22 | 32.37 | $32.72 | 225055 |
| 2026-06-18 | 32.17 | $32.48 | 612800 |
| 2026-06-17 | 31.98 | $32.76 | 341851 |
| 2026-06-16 | 31.70 | $32.35 | 187600 |
| 2026-06-15 | 31.45 | $32.15 | 265900 |
| 2026-06-12 | 31.20 | $31.59 | 206800 |
| 2026-06-11 | 31.02 | $32.11 | 263600 |
| 2026-06-10 | 30.70 | $30.95 | 265600 |
| 2026-06-09 | 30.57 | $30.53 | 219190 |
| 2026-06-08 | 30.50 | $29.95 | 499000 |
| 2026-06-05 | 30.54 | $29.13 | 239301 |
| 2026-06-04 | 30.75 | $28.90 | 722000 |
| 2026-06-03 | 31.05 | $27.61 | 332000 |
| 2026-06-02 | 31.65 | $27.40 | 422448 |
| 2026-06-01 | 32.39 | $28.68 | 393433 |
| 2026-05-29 | 32.96 | $30.45 | 376919 |
| 2026-05-28 | 33.25 | $31.86 | 398300 |
| 2026-05-27 | 33.27 | $32.40 | 443521 |
| 2026-05-26 | 33.16 | $31.29 | 361144 |
| 2026-05-22 | 33.26 | $32.59 | 524026 |
| 2026-05-21 | 33.08 | $35.00 | 601507 |
| 2026-05-20 | 32.35 | $34.45 | 519100 |
| 2026-05-19 | 31.60 | $32.89 | 467800 |
| 2026-05-18 | 31.04 | $32.49 | 413700 |
| 2026-05-15 | 30.47 | $30.26 | 543200 |
| 2026-05-14 | 30.27 | $29.96 | 447515 |
| 2026-05-13 | 30.08 | $30.82 | 274922 |
| 2026-05-12 | 29.66 | $29.71 | 247031 |
| 2026-05-11 | 29.40 | $29.84 | 230800 |
| 2026-05-08 | 29.06 | $29.65 | 284733 |
| 2026-05-07 | 28.70 | $31.02 | 607200 |
| 2026-05-06 | 27.97 | $30.15 | 493423 |
| 2026-05-05 | 27.30 | $30.38 | 572513 |
| 2026-05-04 | 26.47 | $30.16 | 644800 |
| 2026-05-01 | 25.54 | $28.90 | 966411 |
| 2026-04-30 | 24.72 | $24.12 | 205367 |
| 2026-04-29 | 24.77 | $23.58 | 188518 |
| 2026-04-28 | 24.93 | $24.16 | 230400 |
| 2026-04-27 | 25.00 | $23.45 | 253600 |
| 2026-04-24 | 25.23 | $23.02 | 237837 |
| 2026-04-23 | 25.57 | $22.97 | 231745 |
| 2026-04-22 | 25.97 | $23.61 | 226894 |
| 2026-04-21 | 26.30 | $23.54 | 404714 |
| 2026-04-20 | 26.68 | $25.28 | 305530 |
| 2026-04-17 | 26.74 | $25.04 | 276247 |
| 2026-04-16 | 26.85 | $24.43 | 762800 |
| 2026-04-15 | 27.10 | $26.97 | 353146 |
| 2026-04-14 | 26.83 | $27.12 | 269536 |
| 2026-04-13 | 26.48 | $26.05 | 608594 |
| 2026-04-10 | 26.28 | $26.36 | 399868 |
| 2026-04-09 | 25.97 | $27.10 | 333142 |
| 2026-04-08 | 25.44 | $26.40 | 476277 |
| 2026-04-07 | 24.96 | $25.06 | 331874 |
| 2026-04-06 | 24.66 | $25.00 | 325469 |
| 2026-04-02 | 24.32 | $24.99 | 472326 |
| 2026-04-01 | 23.92 | $25.36 | 723844 |
| 2026-03-31 | 23.36 | $24.68 | 717600 |
| 2026-03-30 | 22.83 | $22.58 | 377039 |
| 2026-03-27 | 22.66 | $23.24 | 327300 |
| 2026-03-26 | 22.31 | $23.45 | 363000 |
| 2026-03-25 | 21.84 | $23.84 | 677225 |
| 2026-03-24 | 21.21 | $22.97 | 583469 |
| 2026-03-23 | 20.65 | $23.81 | 919082 |
| 2026-03-20 | 19.82 | $22.32 | 897000 |
| 2026-03-19 | 19.15 | $20.77 | 736200 |
| 2026-03-18 | 18.71 | $19.02 | 231535 |
| 2026-03-17 | 18.55 | $18.92 | 230454 |
| 2026-03-16 | 18.39 | $19.01 | 333045 |
| 2026-03-13 | 18.18 | $18.93 | 262400 |
| 2026-03-12 | 17.94 | $19.02 | 364900 |
| 2026-03-11 | 17.65 | $18.09 | 311641 |
| 2026-03-10 | 17.50 | $17.40 | 185249 |
| 2026-03-09 | 17.48 | $16.70 | 266810 |
| 2026-03-06 | 17.59 | $16.80 | 228800 |
| 2026-03-05 | 17.70 | $17.24 | 339736 |
| 2026-03-04 | 17.72 | $17.53 | 202300 |
| 2026-03-03 | 17.69 | $17.45 | 306028 |
| 2026-03-02 | 17.67 | $18.15 | 299447 |
| 2026-02-27 | 17.49 | $16.99 | 236020 |
| 2026-02-26 | 17.52 | $17.25 | 324209 |
| 2026-02-25 | 17.50 | $17.65 | 1.1M |
| 2026-02-24 | 17.39 | $18.28 | 434500 |
| 2026-02-23 | 17.12 | $18.28 | 296867 |
| 2026-02-20 | 16.81 | $17.93 | 257506 |
| 2026-02-19 | 16.51 | $18.22 | 256851 |
| 2026-02-18 | 16.11 | $17.21 | 135000 |
| 2026-02-17 | 15.85 | $17.15 | 256734 |
| 2026-02-13 | 15.57 | $17.07 | 326900 |
| 2026-02-12 | 15.25 | $16.79 | 347730 |
| 2026-02-11 | 14.94 | $16.05 | 464279 |
| 2026-02-10 | 14.75 | $15.21 | 193100 |
| 2026-02-09 | 14.70 | $14.81 | 163300 |
| 2026-02-06 | 14.72 | $14.76 | 228800 |
| 2026-02-05 | 14.77 | $14.35 | 330229 |
| 2026-02-04 | 14.91 | $14.75 | 269703 |
| 2026-02-03 | 15.00 | $15.39 | 185575 |
| 2026-02-02 | 14.96 | $15.17 | 177889 |
| 2026-01-30 | 14.97 | $15.01 | 176200 |
| 2026-01-29 | 15.02 | $15.25 | 200232 |
| 2026-01-28 | 15.02 | $14.76 | 193828 |
| 2026-01-27 | 15.13 | $15.04 | 136800 |
| 2026-01-26 | 15.21 | $15.11 | 170300 |
| 2026-01-23 | 15.28 | $14.99 | 153800 |
| 2026-01-22 | 15.40 | $15.27 | 138600 |
| 2026-01-21 | 15.47 | $15.17 | 220625 |
| 2026-01-20 | 15.58 | $15.36 | 197800 |
| 2026-01-16 | 15.67 | $15.14 | 248000 |
| 2026-01-15 | 15.83 | $15.41 | 315700 |
| 2026-01-14 | 15.95 | $15.67 | 305104 |
| 2026-01-13 | 16.04 | $15.73 | 148485 |
| 2026-01-12 | 16.13 | $15.47 | 250600 |
| 2026-01-09 | 16.30 | $15.46 | 424500 |
| 2026-01-08 | 16.49 | $16.52 | 294242 |
| 2026-01-07 | 16.50 | $16.51 | 167900 |
| 2026-01-06 | 16.50 | $16.57 | 186000 |
| 2026-01-05 | 16.50 | $16.73 | 242415 |
| 2026-01-02 | 16.46 | $16.26 | 255137 |
| 2025-12-31 | 16.51 | $16.91 | 195700 |
| 2025-12-30 | 16.44 | $16.79 | 125100 |
| 2025-12-29 | 16.37 | $16.80 | 125600 |
| 2025-12-26 | 16.30 | $16.83 | 140726 |
| 2025-12-24 | 16.22 | $16.99 | 167532 |
| 2025-12-23 | 16.08 | $16.55 | 183119 |
| 2025-12-22 | 16.02 | $16.57 | 147347 |
| 2025-12-19 | 15.95 | $16.37 | 271602 |
| 2025-12-18 | 15.90 | $16.02 | 153041 |
| 2025-12-17 | 15.93 | $15.82 | 242000 |
| 2025-12-16 | 16.01 | $15.95 | 254100 |
| 2025-12-15 | 16.08 | $15.95 | 331423 |
| 2025-12-12 | 16.16 | $16.70 | 279700 |
| 2025-12-11 | 16.10 | $16.88 | 189500 |
| 2025-12-10 | 15.99 | $16.41 | 161311 |
| 2025-12-09 | 15.96 | $16.36 | 193824 |
| 2025-12-08 | 15.95 | $16.36 | 362800 |
| 2025-12-05 | 15.94 | $16.26 | 197512 |
| 2025-12-04 | 15.95 | $16.81 | 303029 |
| 2025-12-03 | 15.85 | $16.50 | 295400 |
| 2025-12-02 | 15.81 | $15.37 | 317300 |
| 2025-12-01 | 16.00 | $15.45 | 381917 |
| 2025-11-28 | 16.22 | $16.15 | 119130 |
| 2025-11-26 | 16.32 | $16.19 | 293400 |
| 2025-11-25 | 16.43 | $16.28 | 313700 |
| 2025-11-24 | 16.55 | $15.85 | 463800 |
| 2025-11-21 | 16.78 | $16.46 | 246042 |
| 2025-11-20 | 16.93 | $16.30 | 286300 |
| 2025-11-19 | 17.13 | $16.82 | 375631 |
| 2025-11-18 | 17.27 | $17.20 | 290008 |
| 2025-11-17 | 17.34 | $17.26 | 277631 |
| 2025-11-14 | 17.42 | $16.94 | 207402 |
| 2025-11-13 | 17.59 | $16.88 | 268500 |
| 2025-11-12 | 17.79 | $17.46 | 206946 |
| 2025-11-11 | 17.91 | $17.66 | 279800 |
| 2025-11-10 | 18.00 | $16.92 | 352915 |
| 2025-11-07 | 18.27 | $16.90 | 1.1M |
| 2025-11-06 | 18.59 | $19.14 | 307800 |
| 2025-11-05 | 18.49 | $19.25 | 366388 |
| 2025-11-04 | 18.35 | $18.45 | 260700 |
| 2025-11-03 | 18.36 | $17.96 | 312589 |
| 2025-10-31 | 18.48 | $18.01 | 161103 |
| 2025-10-30 | 18.60 | $18.25 | 141933 |
| 2025-10-29 | 18.69 | $18.31 | 162100 |
| 2025-10-28 | 18.79 | $18.60 | 172000 |
| 2025-10-27 | 18.84 | $18.48 | 152100 |
| 2025-10-24 | 18.93 | $18.46 | 145407 |
| 2025-10-23 | 19.04 | $18.54 | 223700 |
| 2025-10-22 | 19.14 | $18.66 | 251000 |
| 2025-10-21 | 19.24 | $18.55 | 201300 |
| 2025-10-20 | 19.38 | $18.40 | 243100 |
| 2025-10-17 | 19.56 | $18.18 | 308316 |
| 2025-10-16 | 19.83 | $18.34 | 200300 |
| 2025-10-15 | 20.10 | $19.15 | 235122 |
| 2025-10-14 | 20.23 | $18.77 | 278800 |
| 2025-10-13 | 20.47 | $18.08 | 416406 |
| 2025-10-10 | 20.89 | $19.66 | 249691 |
| 2025-10-09 | 21.03 | $20.28 | 220133 |
| 2025-10-08 | 21.07 | $20.93 | 351773 |
| 2025-10-07 | 20.96 | $21.15 | 431700 |
| 2025-10-06 | 20.78 | $20.73 | 344619 |
| 2025-10-03 | 20.66 | $19.93 | 269681 |
| 2025-10-02 | 20.68 | $19.80 | 367031 |
| 2025-10-01 | 20.72 | $20.26 | 361300 |
| 2025-09-30 | 20.66 | $21.73 | 606100 |
| 2025-09-29 | 20.28 | $22.48 | 666987 |
| 2025-09-26 | 19.67 | $21.27 | 375009 |
| 2025-09-25 | 19.21 | $20.14 | 413047 |
| 2025-09-24 | 18.91 | $19.93 | 439502 |
| 2025-09-23 | 18.60 | $19.83 | 786400 |
| 2025-09-22 | 18.26 | $18.37 | 196146 |
| 2025-09-19 | 18.17 | $18.34 | 406346 |
| 2025-09-18 | 18.06 | $18.46 | 268028 |
| 2025-09-17 | 17.91 | $17.68 | 147812 |
| 2025-09-16 | 17.90 | $17.56 | 292156 |
| 2025-09-15 | 17.91 | $17.78 | 277200 |
| 2025-09-12 | 17.87 | $17.65 | 169126 |
| 2025-09-11 | 17.85 | $17.57 | 215700 |
| 2025-09-10 | 17.83 | $17.42 | 149500 |
| 2025-09-09 | 17.84 | $17.85 | 118645 |
| 2025-09-08 | 17.76 | $17.78 | 225200 |
| 2025-09-05 | 17.68 | $17.67 | 286800 |
| 2025-09-04 | 17.60 | $17.87 | 164515 |
| 2025-09-03 | 17.47 | $17.45 | 217244 |
| 2025-09-02 | 17.39 | $17.19 | 240127 |
| 2025-08-29 | 17.36 | $17.31 | 160324 |
| 2025-08-28 | 17.29 | $17.28 | 221200 |
| 2025-08-27 | 17.22 | $17.28 | 258300 |
| 2025-08-26 | 17.12 | $17.46 | 199100 |
| 2025-08-25 | 16.97 | $17.09 | 210800 |
| 2025-08-22 | 16.88 | $17.30 | 214100 |
| 2025-08-21 | 16.71 | $17.09 | 231464 |
| 2025-08-20 | 16.56 | $16.55 | 205521 |
| 2025-08-19 | 16.50 | $16.20 | 406300 |
| 2025-08-18 | 16.50 | $16.37 | 292109 |
| 2025-08-15 | 16.46 | $17.04 | 367343 |
| 2025-08-14 | 16.27 | $16.70 | 528523 |
| 2025-08-13 | 16.11 | $17.12 | 317100 |
| 2025-08-12 | 15.84 | $17.32 | 298200 |
| 2025-08-11 | 15.49 | $17.05 | 381495 |
| 2025-08-08 | 15.13 | $17.14 | 804068 |
| 2025-08-07 | 14.69 | $15.26 | 440431 |
| 2025-08-06 | 14.58 | $15.26 | 406400 |
| 2025-08-05 | 14.45 | $14.73 | 268629 |
| 2025-08-04 | 14.41 | $14.39 | 373239 |
| 2025-08-01 | 14.44 | $14.13 | 249522 |
| 2025-07-31 | 14.53 | $14.16 | 216948 |
| 2025-07-30 | 14.63 | $14.52 | 303846 |
| 2025-07-29 | 14.67 | $14.43 | 356942 |
| 2025-07-28 | 14.74 | $15.03 | 386743 |
| 2025-07-25 | 14.69 | $15.40 | 241136 |
| 2025-07-24 | 14.56 | $15.37 | 448049 |
| 2025-07-23 | 14.41 | $15.29 | 336549 |
| 2025-07-22 | 14.26 | $14.59 | 597100 |
| 2025-07-21 | 14.24 | $14.40 | 335500 |
| 2025-07-18 | 14.25 | $15.02 | 443620 |
| 2025-07-17 | 14.14 | $13.95 | 430500 |
| 2025-07-16 | 14.23 | $13.89 | 647424 |
| 2025-07-15 | 14.36 | $14.43 | 769334 |
| 2025-07-14 | 14.40 | $14.54 | 602800 |
| 2025-07-11 | 14.42 | $14.49 | 443114 |
| 2025-07-10 | 14.46 | $15.56 | 363838 |
| 2025-07-09 | 14.29 | $15.77 | 360478 |
| 2025-07-08 | 14.04 | $15.80 | 731518 |
| 2025-07-07 | 13.76 | $14.39 | 488662 |
| 2025-07-03 | 13.73 | $14.45 | 243300 |
| 2025-07-02 | 13.69 | $14.48 | 383606 |
| 2025-07-01 | 13.64 | $14.01 | 600219 |
| 2025-06-30 | 13.69 | $14.25 | 502600 |
| 2025-06-27 | 13.70 | $14.01 | 4.4M |
| 2025-06-26 | 13.77 | $13.96 | 412677 |
| 2025-06-25 | 13.87 | $13.50 | 235543 |
| 2025-06-24 | 14.09 | $13.59 | 388800 |
| 2025-06-23 | 14.33 | $13.51 | 371500 |
| 2025-06-20 | 14.64 | $13.57 | 270700 |
| 2025-06-18 | 14.99 | $13.70 | 499231 |
| 2025-06-17 | 15.38 | $13.61 | 417635 |
| 2025-06-16 | 15.85 | $14.17 | 324100 |
| 2025-06-13 | 16.28 | $14.30 | 783727 |
| 2025-06-12 | 16.75 | $14.51 | 515218 |
| 2025-06-11 | 17.26 | $15.09 | 405107 |
| 2025-06-10 | 17.73 | $15.71 | 300344 |
| 2025-06-09 | 18.15 | $15.85 | 472954 |
| 2025-06-06 | 18.60 | $16.84 | 404200 |
| 2025-06-05 | 18.91 | $17.25 | 405430 |
| 2025-06-04 | 19.18 | $16.95 | 500062 |
| 2025-06-03 | 19.55 | $17.28 | 900932 |
| 2025-06-02 | 19.91 | $18.84 | 377700 |
| 2025-05-30 | 19.99 | $18.89 | 428600 |
| 2025-05-29 | 20.06 | $18.92 | 969648 |
| 2025-05-28 | 20.13 | $20.08 | 303917 |
| 2025-05-27 | 19.96 | $20.04 | 415029 |
| 2025-05-23 | 19.76 | $19.81 | 271881 |
| 2025-05-22 | 19.57 | $20.25 | 345902 |
| 2025-05-21 | 19.24 | $20.24 | 490826 |
| 2025-05-20 | 18.86 | $19.60 | 162849 |
| 2025-05-19 | 18.53 | $19.57 | 320200 |
| 2025-05-16 | 18.16 | $18.93 | 400195 |
| 2025-05-15 | 17.86 | $19.70 | 658300 |
| 2025-05-14 | 17.33 | $17.12 | 663200 |
| 2025-05-13 | 17.26 | $17.07 | 336811 |
| 2025-05-12 | 17.18 | $17.35 | 376659 |
| 2025-05-09 | 17.03 | $16.79 | 167305 |
| 2025-05-08 | 16.96 | $17.33 | 177400 |
| 2025-05-07 | 16.76 | $17.23 | 157432 |
| 2025-05-06 | 16.55 | $16.63 | 185552 |
| 2025-05-05 | 16.42 | $16.97 | 253380 |
| 2025-05-02 | 16.20 | $17.34 | 239900 |
| 2025-05-01 | 15.85 | $16.97 | 177800 |
| 2025-04-30 | 15.52 | $16.85 | 197475 |
| 2025-04-29 | 15.16 | $16.49 | 251244 |
| 2025-04-28 | 14.82 | $15.98 | 318235 |
| 2025-04-25 | 14.53 | $15.82 | 100846 |
| 2025-04-24 | 14.22 | $15.79 | 140219 |
| 2025-04-23 | 13.87 | $15.48 | 381222 |
| 2025-04-22 | 13.52 | $15.04 | 255400 |
| 2025-04-21 | 13.21 | $14.26 | 214538 |
| 2025-04-17 | 13.02 | $14.34 | 257210 |
| 2025-04-16 | 12.79 | $14.08 | 219300 |
| 2025-04-15 | 12.57 | $14.19 | 226900 |
| 2025-04-14 | 12.30 | $13.72 | 335726 |
| 2025-04-11 | 12.09 | $12.45 | 201800 |
| 2025-04-10 | 12.12 | $11.97 | 168800 |
| 2025-04-09 | 12.25 | $12.65 | 281825 |
| 2025-04-08 | 12.28 | $11.47 | 231445 |
| 2025-04-07 | 12.56 | $11.85 | 381411 |
| 2025-04-04 | 12.81 | $11.83 | 512106 |
| 2025-04-03 | 13.11 | $12.50 | 215200 |
| 2025-04-02 | 13.32 | $13.26 | 226600 |
| 2025-04-01 | 13.41 | $12.76 | 149300 |
| 2025-03-31 | 13.62 | $12.98 | 270442 |
| 2025-03-28 | 13.82 | $13.02 | 173500 |
| 2025-03-27 | 14.05 | $13.51 | 159400 |
| 2025-03-26 | 14.22 | $13.38 | 159641 |
| 2025-03-25 | 14.44 | $13.74 | 170026 |
| 2025-03-24 | 14.63 | $14.79 | 222264 |
| 2025-03-21 | 14.63 | $14.22 | 224200 |
| 2025-03-20 | 14.74 | $14.78 | 258300 |
| 2025-03-19 | 14.76 | $14.88 | 243145 |
| 2025-03-18 | 14.76 | $14.68 | 728900 |
| 2025-03-17 | 14.81 | $15.29 | 279783 |
| 2025-03-14 | 14.73 | $15.58 | 191027 |
| 2025-03-13 | 14.59 | $14.60 | 112900 |
| 2025-03-12 | 14.63 | $14.78 | 171014 |
| 2025-03-11 | 14.64 | $14.10 | 147720 |
| 2025-03-10 | 14.79 | $13.69 | 324400 |
| 2025-03-07 | 15.06 | $14.59 | 218803 |
| 2025-03-06 | 15.19 | $14.43 | 190500 |
| 2025-03-05 | 15.37 | $15.17 | 149335 |
| 2025-03-04 | 15.43 | $15.18 | 210719 |
| 2025-03-03 | 15.49 | $15.03 | 132300 |
| 2025-02-28 | 15.59 | $15.70 | 169002 |
| 2025-02-27 | 15.57 | $15.45 | 296305 |
| 2025-02-26 | 15.60 | $15.06 | 249400 |
| 2025-02-25 | 15.71 | $13.86 | 387248 |
| 2025-02-24 | 16.10 | $14.26 | 209000 |
| 2025-02-21 | 16.46 | $14.51 | 238100 |
| 2025-02-20 | 16.83 | $14.39 | 394829 |
| 2025-02-19 | 17.27 | $14.85 | 683829 |
| 2025-02-18 | 17.69 | $17.13 | 248906 |
| 2025-02-14 | 17.69 | $16.42 | 190517 |
| 2025-02-13 | 17.83 | $16.81 | 159041 |
| 2025-02-12 | 17.90 | $16.98 | 249332 |
| 2025-02-11 | 17.94 | $17.27 | 245100 |
| 2025-02-10 | 17.92 | $17.16 | 267629 |
| 2025-02-07 | 17.91 | $17.70 | 187300 |
| 2025-02-06 | 17.78 | $17.37 | 344900 |
| 2025-02-05 | 17.69 | $18.25 | 237908 |
| 2025-02-04 | 17.38 | $17.96 | 385400 |
| 2025-02-03 | 17.08 | $16.67 | 337748 |
| 2025-01-31 | 17.00 | $17.68 | 250765 |
| 2025-01-30 | 16.68 | $17.32 | 253028 |
| 2025-01-29 | 16.37 | $17.07 | 336516 |
| 2025-01-28 | 16.07 | $17.64 | 600200 |
| 2025-01-27 | 15.58 | $16.46 | 484731 |
| 2025-01-24 | 15.26 | $16.67 | 516234 |
| 2025-01-23 | 14.83 | $16.24 | 689200 |
| 2025-01-22 | 14.43 | $14.66 | 208100 |
| 2025-01-21 | 14.28 | $15.27 | 430822 |
| 2025-01-17 | 13.98 | $14.41 | 336463 |
| 2025-01-16 | 13.80 | $14.28 | 190414 |
| 2025-01-15 | 13.63 | $14.30 | 287026 |
| 2025-01-14 | 13.41 | $13.42 | 225900 |
| 2025-01-13 | 13.35 | $14.00 | 297300 |
| 2025-01-10 | 13.14 | $13.44 | 357300 |
| 2025-01-08 | 13.02 | $12.01 | 322306 |
| 2025-01-07 | 13.18 | $11.99 | 222632 |
| 2025-01-06 | 13.37 | $12.16 | 452392 |
| 2025-01-03 | 13.54 | $13.00 | 449663 |
| 2025-01-02 | 13.56 | $14.31 | 437898 |
| 2024-12-31 | 13.31 | $13.32 | 193011 |
| 2024-12-30 | 13.22 | $13.03 | 156014 |
| 2024-12-27 | 13.17 | $13.05 | 98708 |
| 2024-12-26 | 13.10 | $13.57 | 142986 |
| 2024-12-24 | 12.91 | $12.66 | 34600 |
| 2024-12-23 | 12.87 | $12.50 | 122303 |
| 2024-12-20 | 12.86 | $12.57 | 281600 |
| 2024-12-19 | 12.83 | $12.28 | 126500 |
| 2024-12-18 | 12.84 | $11.91 | 125899 |
| 2024-12-17 | 12.94 | $12.64 | 142857 |
| 2024-12-16 | 12.88 | $12.74 | 233230 |
| 2024-12-13 | 12.80 | $12.35 | 117100 |
| 2024-12-12 | 12.77 | $12.16 | 158218 |
| 2024-12-11 | 12.77 | $12.11 | 135535 |
| 2024-12-10 | 12.78 | $12.04 | 152548 |
| 2024-12-09 | 12.80 | $12.27 | 120317 |
| 2024-12-06 | 12.77 | $12.80 | 181300 |
| 2024-12-05 | 12.61 | $12.38 | 127115 |
| 2024-12-04 | 12.50 | $12.19 | 241248 |
| 2024-12-03 | 12.41 | $11.82 | 324500 |
| 2024-12-02 | 12.38 | $12.46 | 518337 |
| 2024-11-29 | 12.20 | $13.53 | 247741 |
| 2024-11-27 | 11.75 | $12.74 | 186735 |
| 2024-11-26 | 11.40 | $12.45 | 355100 |
| 2024-11-25 | 11.04 | $12.03 | 509443 |
| 2024-11-22 | 10.70 | $11.23 | 422600 |
| 2024-11-21 | 10.48 | $10.75 | 279200 |
| 2024-11-20 | 10.31 | $10.43 | 243600 |
| 2024-11-19 | 10.18 | $10.50 | 213931 |
| 2024-11-18 | 10.01 | $10.03 | 240335 |
| 2024-11-15 | 9.90 | $10.02 | 538300 |
| 2024-11-14 | 9.77 | $10.46 | 211619 |
| 2024-11-13 | 9.53 | $10.60 | 648520 |
| 2024-11-12 | 9.21 | $9.17 | 290612 |
| 2024-11-11 | 9.14 | $9.71 | 575150 |
| 2024-11-08 | 8.94 | $8.78 | 170100 |
| 2024-11-07 | 8.90 | $8.67 | 109200 |
| 2024-11-06 | 8.87 | $8.67 | 107037 |
| 2024-11-05 | 8.83 | $8.42 | 74600 |
| 2024-11-04 | 8.83 | $8.35 | 89600 |
| 2024-11-01 | 8.85 | $8.62 | 94034 |
| 2024-10-31 | 8.81 | $8.47 | 116200 |
| 2024-10-30 | 8.79 | $8.70 | 271901 |
| 2024-10-29 | 8.71 | $8.54 | 123717 |
| 2024-10-28 | 8.64 | $8.42 | 392526 |
| 2024-10-25 | 8.59 | $8.11 | 94200 |
| 2024-10-24 | 8.59 | $8.19 | 48000 |
| 2024-10-23 | 8.57 | $8.13 | 127809 |
| 2024-10-22 | 8.55 | $8.38 | 92623 |
| 2024-10-21 | 8.46 | $8.44 | 83027 |
| 2024-10-18 | 8.35 | $8.35 | 87444 |
| 2024-10-17 | 8.23 | $8.40 | 137803 |
| 2024-10-16 | 8.08 | $8.25 | 182900 |
| 2024-10-15 | 7.92 | $8.41 | 197400 |
| 2024-10-14 | 7.70 | $8.19 | 233712 |
| 2024-10-11 | 7.49 | $8.00 | 217100 |
| 2024-10-10 | 7.28 | $7.83 | 172536 |
| 2024-10-09 | 7.07 | $7.72 | 285832 |
| 2024-10-08 | 6.84 | $7.40 | 372500 |
| 2024-10-07 | 6.63 | $7.30 | 443705 |
| 2024-10-04 | 6.41 | $7.00 | 242910 |
| 2024-10-03 | 6.21 | $6.91 | 728800 |
| 2024-10-02 | 6.00 | $5.94 | 56400 |
| 2024-10-01 | 5.96 | $5.91 | 88535 |
| 2024-09-30 | 5.91 | $6.00 | 164913 |
| 2024-09-27 | 5.83 | $5.80 | 85100 |
| 2024-09-26 | 5.78 | $5.68 | 105000 |
| 2024-09-25 | 5.74 | $5.57 | 49200 |
| 2024-09-24 | 5.71 | $5.75 | 83800 |
| 2024-09-23 | 5.65 | $5.83 | 159207 |
| 2024-09-20 | 5.55 | $5.42 | 230117 |
| 2024-09-19 | 5.51 | $5.90 | 215600 |
| 2024-09-18 | 5.37 | $5.91 | 136849 |
| 2024-09-17 | 5.20 | $5.72 | 207719 |
| 2024-09-16 | 5.04 | $5.50 | 247642 |
| 2024-09-13 | 4.90 | $5.15 | 303287 |
| 2024-09-12 | 4.81 | $4.82 | 25312 |
| 2024-09-11 | 4.77 | $4.79 | 115313 |
| 2024-09-10 | 4.73 | $4.78 | 91272 |
| 2024-09-09 | 4.69 | $4.67 | 312329 |
| 2024-09-06 | 4.66 | $4.59 | 25800 |
| 2024-09-05 | 4.63 | $4.61 | 28300 |
| 2024-09-04 | 4.60 | $4.61 | 76400 |
| 2024-09-03 | 4.56 | $4.60 | 91123 |
| 2024-08-30 | 4.52 | $4.60 | 35300 |
| 2024-08-29 | 4.47 | $4.60 | 101011 |
| 2024-08-28 | 4.40 | $4.60 | 148613 |
| 2024-08-27 | 4.33 | $4.52 | 125742 |
| 2024-08-26 | 4.26 | $4.52 | 127700 |
| 2024-08-23 | 4.17 | $4.54 | 223753 |
| 2024-08-22 | 4.06 | $4.25 | 35230 |
| 2024-08-21 | 4.00 | $4.14 | 82713 |
| 2024-08-20 | 3.95 | $4.12 | 89300 |
| 2024-08-19 | 3.90 | $4.04 | 28900 |
| 2024-08-16 | 3.85 | $4.03 | 45600 |
| 2024-08-15 | 3.80 | $4.01 | 110100 |
| 2024-08-14 | 3.74 | $4.06 | 144000 |
| 2024-08-13 | 3.66 | $3.77 | 57349 |
| 2024-08-12 | 3.63 | $3.75 | 59900 |
| 2024-08-09 | 3.60 | $3.72 | 192700 |
| 2024-08-08 | 3.56 | $3.62 | 189027 |
| 2024-08-07 | 3.55 | $3.49 | 45039 |
| 2024-08-06 | 3.56 | $3.50 | 27136 |
| 2024-08-05 | 3.57 | $3.52 | 101600 |
| 2024-08-02 | 3.57 | $3.58 | 44615 |
| 2024-08-01 | 3.56 | $3.63 | 32200 |
| 2024-07-31 | 3.54 | $3.60 | 26400 |
| 2024-07-30 | 3.53 | $3.54 | 43200 |
| 2024-07-29 | 3.52 | $3.54 | 28229 |
| 2024-07-26 | 3.51 | $3.58 | 18513 |
| 2024-07-25 | 3.50 | $3.57 | 11900 |
| 2024-07-24 | 3.48 | $3.55 | 30822 |
| 2024-07-23 | 3.46 | $3.55 | 19413 |
| 2024-07-22 | 3.44 | $3.51 | 57340 |
| 2024-07-19 | 3.43 | $3.50 | 40407 |
| 2024-07-18 | 3.41 | $3.42 | 23386 |
| 2024-07-17 | 3.41 | $3.59 | 95381 |
| 2024-07-16 | 3.38 | $3.59 | 207513 |
| 2024-07-15 | 3.34 | $3.34 | 327997 |
| 2024-07-12 | 3.34 | $3.41 | 25315 |
| 2024-07-11 | 3.34 | $3.43 | 8942 |
| 2024-07-10 | 3.32 | $3.35 | 50566 |
| 2024-07-09 | 3.32 | $3.43 | 11068 |
| 2024-07-08 | 3.31 | $3.40 | 15610 |
| 2024-07-05 | 3.30 | $3.32 | 24631 |
| 2024-07-03 | 3.31 | $3.29 | 3174 |
| 2024-07-02 | 3.32 | $3.28 | 18823 |
| 2024-07-01 | 3.34 | $3.40 | 25494 |
| 2024-06-28 | 3.33 | $3.29 | 12322 |
| 2024-06-27 | 3.35 | $3.32 | 9212 |
| 2024-06-26 | 3.37 | $3.36 | 57607 |
| 2024-06-25 | 3.38 | $3.28 | 11669 |
| 2024-06-24 | 3.41 | $3.32 | 23144 |
| 2024-06-21 | 3.44 | $3.34 | 50485 |
| 2024-06-20 | 3.47 | $3.30 | 49587 |
| 2024-06-18 | 3.51 | $3.26 | 47296 |
| 2024-06-17 | 3.57 | $3.35 | 62965 |
| 2024-06-14 | 3.62 | $3.56 | 21998 |
| 2024-06-13 | 3.63 | $3.63 | 17220 |
| 2024-06-12 | 3.63 | $3.63 | 56281 |
| 2024-06-11 | 3.62 | $3.62 | 36575 |
| 2024-06-10 | 3.62 | $3.60 | 30282 |
| 2024-06-07 | 3.63 | $3.61 | 37691 |
| 2024-06-06 | 3.63 | $3.64 | 13842 |
| 2024-06-05 | 3.62 | $3.64 | 8520 |
| 2024-06-04 | 3.62 | $3.60 | 14874 |
| 2024-06-03 | 3.62 | $3.63 | 49248 |
| 2024-05-31 | 3.61 | $3.55 | 21338 |
| 2024-05-30 | 3.62 | $3.62 | 51664 |
| 2024-05-29 | 3.62 | $3.70 | 24808 |
| 2024-05-28 | 3.60 | $3.60 | 38877 |
| 2024-05-24 | 3.60 | $3.58 | 224449 |
| 2024-05-23 | 3.61 | $3.60 | 22897 |
| 2024-05-22 | 3.61 | $3.66 | 62268 |
| 2024-05-21 | 3.59 | $3.59 | 25697 |
| 2024-05-20 | 3.59 | $3.64 | 83827 |
| 2024-05-17 | 3.58 | $3.62 | 25976 |
| 2024-05-16 | 3.57 | $3.65 | 33306 |
| 2024-05-15 | 3.55 | $3.65 | 37436 |
| 2024-05-14 | 3.53 | $3.63 | 83110 |
| 2024-05-13 | 3.51 | $3.55 | 28085 |
| 2024-05-10 | 3.51 | $3.43 | 139532 |
| 2024-05-09 | 3.53 | $3.44 | 153225 |
| 2024-05-08 | 3.55 | $3.72 | 57823 |
| 2024-05-07 | 3.51 | $3.72 | 41132 |
| 2024-05-06 | 3.47 | $3.75 | 38278 |
| 2024-05-03 | 3.42 | $3.71 | 61060 |
| 2024-05-02 | 3.36 | $3.75 | 69162 |
| 2024-05-01 | 3.29 | $3.68 | 18430 |
| 2024-04-30 | 3.23 | $3.50 | 36653 |
| 2024-04-29 | 3.19 | $3.52 | 82744 |
| 2024-04-26 | 3.14 | $3.45 | 69246 |
| 2024-04-25 | 3.11 | $3.12 | 21179 |
| 2024-04-24 | 3.13 | $3.21 | 9197 |
| 2024-04-23 | 3.15 | $3.28 | 23267 |
| 2024-04-22 | 3.15 | $3.25 | 40016 |
| 2024-04-19 | 3.16 | $3.19 | 33789 |
| 2024-04-18 | 3.19 | $3.06 | 68832 |
| 2024-04-17 | 3.25 | $3.14 | 94860 |
| 2024-04-16 | 3.31 | $3.19 | 29822 |
| 2024-04-15 | 3.37 | $3.22 | 90153 |
| 2024-04-12 | 3.43 | $3.42 | 32341 |
| 2024-04-11 | 3.46 | $3.44 | 63904 |
| 2024-04-10 | 3.49 | $3.43 | 50734 |
| 2024-04-09 | 3.53 | $3.57 | 67309 |
| 2024-04-08 | 3.55 | $3.45 | 73924 |
| 2024-04-05 | 3.60 | $3.59 | 49031 |
| 2024-04-04 | 3.63 | $3.56 | 37229 |
| 2024-04-03 | 3.67 | $3.60 | 46770 |
| 2024-04-02 | 3.71 | $3.68 | 123044 |
| 2024-04-01 | 3.74 | $3.75 | 52671 |
| 2024-03-28 | 3.76 | $3.75 | 56026 |
| 2024-03-27 | 3.79 | $3.80 | 34823 |
| 2024-03-26 | 3.81 | $3.81 | 72774 |
| 2024-03-25 | 3.84 | $3.88 | 55854 |
| 2024-03-22 | 3.86 | $3.96 | 82058 |
| 2024-03-21 | 3.86 | $3.62 | 33080 |
| 2024-03-20 | 3.94 | $3.50 | 118042 |
| 2024-03-19 | 4.06 | $3.54 | 132437 |
| 2024-03-18 | 4.19 | $3.48 | 272872 |
| 2024-03-15 | 4.35 | $3.85 | 196142 |
| 2024-03-14 | 4.46 | $4.46 | 59587 |
| 2024-03-13 | 4.46 | $4.48 | 49260 |
| 2024-03-12 | 4.46 | $4.40 | 70915 |
| 2024-03-11 | 4.47 | $4.56 | 109325 |
| 2024-03-08 | 4.45 | $4.50 | 88674 |
| 2024-03-07 | 4.44 | $4.49 | 16196 |
| 2024-03-06 | 4.43 | $4.33 | 62086 |
| 2024-03-05 | 4.45 | $4.38 | 35573 |
| 2024-03-04 | 4.47 | $4.47 | 43068 |
| 2024-03-01 | 4.47 | $4.46 | 41604 |
| 2024-02-29 | 4.47 | $4.45 | 23705 |
| 2024-02-28 | 4.48 | $4.48 | 34579 |
| 2024-02-27 | 4.48 | $4.49 | 83122 |
| 2024-02-26 | 4.47 | $4.47 | 23221 |
| 2024-02-23 | 4.47 | $4.47 | 36335 |
| 2024-02-22 | 4.47 | $4.47 | 34113 |
| 2024-02-21 | 4.47 | $4.45 | 121735 |
| 2024-02-20 | 4.48 | $4.36 | 57570 |
| 2024-02-16 | 4.50 | $4.40 | 20668 |
| 2024-02-15 | 4.52 | $4.59 | 40153 |
| 2024-02-14 | 4.50 | $4.39 | 28412 |
| 2024-02-13 | 4.53 | $4.42 | 29307 |
| 2024-02-12 | 4.55 | $4.41 | 54841 |
| 2024-02-09 | 4.57 | $4.41 | 39420 |
| 2024-02-08 | 4.60 | $4.41 | 60304 |
| 2024-02-07 | 4.63 | $4.58 | 34076 |
| 2024-02-06 | 4.63 | $4.72 | 35898 |
| 2024-02-05 | 4.60 | $4.58 | 89997 |
| 2024-02-02 | 4.59 | $4.49 | 45382 |
| 2024-02-01 | 4.61 | $4.60 | 78156 |
| 2024-01-31 | 4.60 | $4.67 | 24296 |
| 2024-01-30 | 4.57 | $4.74 | 47784 |
| 2024-01-29 | 4.52 | $4.71 | 65166 |
| 2024-01-26 | 4.48 | $4.56 | 53801 |
| 2024-01-25 | 4.45 | $4.44 | 58147 |
| 2024-01-24 | 4.45 | $4.45 | 83023 |
| 2024-01-23 | 4.45 | $4.47 | 36988 |
| 2024-01-22 | 4.44 | $4.39 | 98028 |
| 2024-01-19 | 4.44 | $4.14 | 25920 |
| 2024-01-18 | 4.50 | $4.08 | 37104 |
| 2024-01-17 | 4.58 | $4.14 | 50538 |
| 2024-01-16 | 4.66 | $4.09 | 120864 |
| 2024-01-12 | 4.76 | $4.37 | 240700 |
| 2024-01-11 | 4.82 | $4.74 | 54519 |
| 2024-01-10 | 4.81 | $4.86 | 52816 |
| 2024-01-09 | 4.76 | $4.93 | 40593 |
| 2024-01-08 | 4.70 | $5.03 | 213696 |
| 2024-01-05 | 4.60 | $4.34 | 232493 |
| 2024-01-04 | 4.64 | $4.64 | 71380 |
| 2024-01-03 | 4.61 | $4.63 | 28761 |
| 2024-01-02 | 4.58 | $4.59 | 83109 |
| 2023-12-29 | 4.55 | $4.38 | 128483 |
| 2023-12-28 | 4.56 | $4.60 | 103114 |
| 2023-12-27 | 4.52 | $4.65 | 91186 |
| 2023-12-26 | 4.46 | $4.66 | 99628 |
| 2023-12-22 | 4.39 | $4.59 | 113588 |
| 2023-12-21 | 4.33 | $4.53 | 118079 |
| 2023-12-20 | 4.27 | $4.54 | 87271 |
| 2023-12-19 | 4.19 | $4.57 | 47702 |
| 2023-12-18 | 4.09 | $4.54 | 85862 |
| 2023-12-15 | 3.98 | $4.45 | 85573 |
| 2023-12-14 | 3.88 | $4.32 | 93215 |
| 2023-12-13 | 3.78 | $4.32 | 128372 |
| 2023-12-12 | 3.67 | $3.97 | 65513 |
| 2023-12-11 | 3.62 | $3.93 | 154624 |
| 2023-12-08 | 3.56 | $3.60 | 11526 |
| 2023-12-07 | 3.57 | $3.63 | 58489 |
| 2023-12-06 | 3.58 | $3.56 | 38766 |
| 2023-12-05 | 3.60 | $3.61 | 31795 |
| 2023-12-04 | 3.61 | $3.66 | 43807 |
| 2023-12-01 | 3.61 | $3.70 | 53022 |
| 2023-11-30 | 3.61 | $3.54 | 38682 |
| 2023-11-29 | 3.65 | $3.67 | 22145 |
| 2023-11-28 | 3.66 | $3.73 | 67962 |
| 2023-11-27 | 3.66 | $3.75 | 42953 |
| 2023-11-24 | 3.66 | $3.75 | 14517 |
| 2023-11-22 | 3.66 | $3.64 | 60443 |
| 2023-11-21 | 3.69 | $3.55 | 229470 |
| 2023-11-20 | 3.74 | $3.45 | 57009 |
| 2023-11-17 | 3.81 | $3.54 | 100315 |
| 2023-11-16 | 3.89 | $3.53 | 206914 |
| 2023-11-15 | 3.98 | $3.69 | 41844 |
| 2023-11-14 | 4.04 | $3.71 | 113732 |
| 2023-11-13 | 4.12 | $3.58 | 231452 |
| 2023-11-10 | 4.23 | $3.84 | 211612 |
| 2023-11-09 | 4.31 | $4.53 | 119130 |
| 2023-11-08 | 4.26 | $4.45 | 35956 |
| 2023-11-07 | 4.21 | $4.47 | 56721 |
| 2023-11-06 | 4.15 | $4.41 | 45783 |
| 2023-11-03 | 4.09 | $4.55 | 66532 |
| 2023-11-02 | 4.00 | $4.44 | 116529 |
| 2023-11-01 | 3.91 | $4.26 | 46872 |
| 2023-10-31 | 3.85 | $4.22 | 65594 |
| 2023-10-30 | 3.79 | $3.91 | 87825 |
| 2023-10-27 | 3.78 | $3.74 | 46293 |
| 2023-10-26 | 3.81 | $3.84 | 68853 |
| 2023-10-25 | 3.82 | $3.73 | 57604 |
| 2023-10-24 | 3.86 | $3.82 | 40787 |
| 2023-10-23 | 3.89 | $3.87 | 50793 |
| 2023-10-20 | 3.91 | $3.87 | 62042 |
| 2023-10-19 | 3.94 | $3.77 | 71299 |
| 2023-10-18 | 3.99 | $4.05 | 37575 |
| 2023-10-17 | 4.00 | $4.15 | 111461 |
| 2023-10-16 | 3.98 | $3.92 | 78745 |
| 2023-10-13 | 4.01 | $3.92 | 89746 |
| 2023-10-12 | 4.05 | $3.79 | 107951 |
| 2023-10-11 | 4.13 | $3.88 | 108658 |
| 2023-10-10 | 4.19 | $4.04 | 79752 |
| 2023-10-09 | 4.24 | $4.17 | 96534 |
| 2023-10-06 | 4.26 | $4.05 | 151455 |
| 2023-10-05 | 4.31 | $4.00 | 91869 |
| 2023-10-04 | 4.39 | $4.04 | 93192 |
| 2023-10-03 | 4.46 | $3.91 | 143561 |
| 2023-10-02 | 4.58 | $3.98 | 317353 |
| 2023-09-29 | 4.70 | $4.17 | 192041 |
| 2023-09-28 | 4.79 | $4.27 | 248464 |
| 2023-09-27 | 4.88 | $4.68 | 131108 |
| 2023-09-26 | 4.90 | $4.62 | 328324 |
| 2023-09-25 | 4.94 | $4.70 | 134137 |
| 2023-09-22 | 4.96 | $4.64 | 151851 |
| 2023-09-21 | 4.99 | $4.73 | 113945 |
| 2023-09-20 | 5.01 | $4.65 | 211943 |
| 2023-09-19 | 5.04 | $4.46 | 85007 |
| 2023-09-18 | 5.12 | $4.48 | 267630 |
| 2023-09-15 | 5.21 | $4.95 | 404338 |
| 2023-09-14 | 5.21 | $5.63 | 410689 |
| 2023-09-13 | 5.06 | $5.20 | 202511 |
| 2023-09-12 | 4.97 | $5.27 | 469847 |
| 2023-09-11 | 4.86 | $5.19 | 396208 |
| 2023-09-08 | 4.74 | $4.85 | 218898 |
| 2023-09-07 | 4.67 | $4.52 | 179062 |
| 2023-09-06 | 4.65 | $4.30 | 191868 |
| 2023-09-05 | 4.68 | $4.43 | 177072 |
| 2023-09-01 | 4.68 | $4.57 | 122935 |
| 2023-08-31 | 4.65 | $4.50 | 131900 |
| 2023-08-30 | 4.63 | $4.53 | 168747 |
| 2023-08-29 | 4.60 | $4.49 | 198893 |
| 2023-08-28 | 4.56 | $4.71 | 295341 |
| 2023-08-25 | 4.47 | $4.87 | 538341 |
| 2023-08-24 | 4.33 | $4.91 | 551240 |
| 2023-08-23 | 4.16 | $4.47 | 171612 |
| 2023-08-22 | 4.04 | $4.58 | 153527 |
| 2023-08-21 | 3.89 | $4.49 | 373083 |
| 2023-08-18 | 3.72 | $4.26 | 371029 |
| 2023-08-17 | 3.58 | $3.99 | 479482 |
| 2023-08-16 | 3.47 | $4.34 | 797543 |
| 2023-08-15 | 3.27 | $4.74 | 1.3M |
| 2023-08-14 | 2.95 | $4.04 | 1.7M |
| 2023-08-11 | 2.73 | $3.59 | 15.8M |
| 2023-08-10 | 2.56 | $2.60 | 74103 |
| 2023-08-09 | 2.58 | $2.64 | 19143 |
| 2023-08-08 | 2.60 | $2.61 | 38815 |
| 2023-08-07 | 2.63 | $2.67 | 24806 |
| 2023-08-04 | 2.65 | $2.70 | 21409 |
| 2023-08-03 | 2.66 | $2.57 | 79355 |
| 2023-08-02 | 2.71 | $2.83 | 8456 |
| 2023-08-01 | 2.72 | $2.82 | 31388 |
| 2023-07-31 | 2.73 | $2.82 | 143811 |
| 2023-07-28 | 2.74 | $2.55 | 118499 |
| 2023-07-27 | 2.82 | $2.72 | 62539 |
| 2023-07-26 | 2.87 | $2.83 | 20149 |
| 2023-07-25 | 2.90 | $2.73 | 120341 |
| 2023-07-24 | 2.97 | $2.93 | 14997 |
| 2023-07-21 | 3.01 | $2.97 | 27603 |
| 2023-07-20 | 3.04 | $3.00 | 5418 |
| 2023-07-19 | 3.07 | $3.01 | 63569 |
| 2023-07-18 | 3.11 | $3.01 | 53006 |
| 2023-07-17 | 3.16 | $2.99 | 27172 |
| 2023-07-14 | 3.22 | $2.97 | 84962 |
| 2023-07-13 | 3.30 | $3.13 | 203853 |
| 2023-07-12 | 3.35 | $3.17 | 104874 |
| 2023-07-11 | 3.41 | $3.37 | 25600 |
| 2023-07-10 | 3.43 | $3.25 | 26626 |
| 2023-07-07 | 3.48 | $3.25 | 33718 |
| 2023-07-06 | 3.54 | $3.27 | 41939 |
| 2023-07-05 | 3.61 | $3.47 | 51953 |
| 2023-07-03 | 3.65 | $3.51 | 41607 |
| 2023-06-30 | 3.68 | $3.49 | 47152 |
| 2023-06-29 | 3.73 | $3.32 | 70142 |
| 2023-06-28 | 3.82 | $3.34 | 195773 |
| 2023-06-27 | 3.92 | $4.04 | 41427 |
| 2023-06-26 | 3.88 | $4.03 | 59520 |
| 2023-06-23 | 3.85 | $3.96 | 62478 |
| 2023-06-22 | 3.82 | $3.85 | 92675 |
| 2023-06-21 | 3.81 | $3.48 | 119738 |
| 2023-06-20 | 3.87 | $3.96 | 87417 |
| 2023-06-16 | 3.85 | $3.97 | 62450 |
| 2023-06-15 | 3.82 | $3.66 | 64222 |
| 2023-06-14 | 3.85 | $3.64 | 51594 |
| 2023-06-13 | 3.89 | $3.82 | 29555 |
| 2023-06-12 | 3.89 | $3.88 | 17499 |
| 2023-06-09 | 3.89 | $3.87 | 24376 |
| 2023-06-08 | 3.88 | $3.89 | 12405 |
| 2023-06-07 | 3.87 | $3.86 | 19800 |
| 2023-06-06 | 3.86 | $3.84 | 36238 |
| 2023-06-05 | 3.86 | $3.82 | 23743 |
| 2023-06-02 | 3.86 | $3.88 | 31337 |
| 2023-06-01 | 3.84 | $3.90 | 37800 |
| 2023-05-31 | 3.82 | $3.96 | 34338 |
| 2023-05-30 | 3.78 | $3.86 | 162735 |
| 2023-05-26 | 3.76 | $3.86 | 88343 |
| 2023-05-25 | 3.73 | $3.79 | 21260 |
| 2023-05-24 | 3.71 | $3.97 | 57429 |
| 2023-05-23 | 3.65 | $3.88 | 20044 |
| 2023-05-22 | 3.60 | $3.69 | 56830 |
| 2023-05-19 | 3.59 | $3.67 | 17900 |
| 2023-05-18 | 3.57 | $3.63 | 23296 |
| 2023-05-17 | 3.56 | $3.69 | 36535 |
| 2023-05-16 | 3.53 | $3.60 | 19771 |
| 2023-05-15 | 3.52 | $3.54 | 80831 |
| 2023-05-12 | 3.53 | $3.61 | 50616 |
| 2023-05-11 | 3.51 | $3.47 | 63077 |
| 2023-05-10 | 3.53 | $3.51 | 46390 |
| 2023-05-09 | 3.54 | $3.64 | 56506 |
| 2023-05-08 | 3.53 | $3.47 | 53395 |
| 2023-05-05 | 3.54 | $3.60 | 11580 |
| 2023-05-04 | 3.54 | $3.56 | 11379 |
| 2023-05-03 | 3.54 | $3.73 | 39615 |
| 2023-05-02 | 3.51 | $3.67 | 49883 |
| 2023-05-01 | 3.48 | $3.47 | 33442 |
| 2023-04-28 | 3.49 | $3.63 | 29911 |
| 2023-04-27 | 3.48 | $3.40 | 12499 |
| 2023-04-26 | 3.50 | $3.44 | 27986 |
| 2023-04-25 | 3.53 | $3.51 | 32093 |
| 2023-04-24 | 3.54 | $3.50 | 24450 |
| 2023-04-21 | 3.56 | $3.57 | 9165 |
| 2023-04-20 | 3.57 | $3.55 | 21766 |
| 2023-04-19 | 3.59 | $3.65 | 25860 |
| 2023-04-18 | 3.59 | $3.49 | 39101 |
| 2023-04-17 | 3.62 | $3.50 | 62576 |
| 2023-04-14 | 3.65 | $3.52 | 16321 |
| 2023-04-13 | 3.68 | $3.50 | 29245 |
| 2023-04-12 | 3.73 | $3.50 | 98311 |
| 2023-04-11 | 3.78 | $3.67 | 32134 |
| 2023-04-10 | 3.81 | $3.78 | 25947 |
| 2023-04-06 | 3.82 | $3.55 | 58745 |
| 2023-04-05 | 3.87 | $3.59 | 27622 |
| 2023-04-04 | 3.93 | $3.66 | 50480 |
| 2023-04-03 | 3.98 | $3.63 | 62231 |
| 2023-03-31 | 4.05 | $3.85 | 57319 |
| 2023-03-30 | 4.08 | $3.98 | 8902 |
| 2023-03-29 | 4.08 | $4.06 | 46148 |
| 2023-03-28 | 4.07 | $4.05 | 101037 |
| 2023-03-27 | 4.06 | $4.08 | 65946 |
| 2023-03-24 | 4.04 | $4.02 | 82121 |
| 2023-03-23 | 4.03 | $4.04 | 74023 |
| 2023-03-22 | 4.01 | $3.98 | 25343 |
| 2023-03-21 | 4.00 | $4.07 | 88463 |
| 2023-03-20 | 3.97 | $3.94 | 103319 |
| 2023-03-17 | 3.96 | $3.90 | 168339 |
| 2023-03-16 | 3.96 | $4.10 | 112056 |
| 2023-03-15 | 3.91 | $3.80 | 110237 |
| 2023-03-14 | 3.92 | $3.89 | 40134 |
| 2023-03-13 | 3.91 | $3.86 | 26125 |
| 2023-03-10 | 3.90 | $3.87 | 119144 |
| 2023-03-09 | 3.89 | $3.87 | 79851 |
| 2023-03-08 | 3.87 | $3.90 | 52427 |
| 2023-03-07 | 3.85 | $3.99 | 22014 |
| 2023-03-06 | 3.80 | $3.88 | 24238 |
| 2023-03-03 | 3.77 | $3.92 | 48215 |
| 2023-03-02 | 3.73 | $3.83 | 33513 |
| 2023-03-01 | 3.69 | $3.72 | 16655 |
| 2023-02-28 | 3.67 | $3.73 | 13927 |
| 2023-02-27 | 3.65 | $3.71 | 20942 |
| 2023-02-24 | 3.63 | $3.76 | 30434 |
| 2023-02-23 | 3.59 | $3.72 | 15580 |
| 2023-02-22 | 3.55 | $3.73 | 125367 |
| 2023-02-21 | 3.51 | $3.43 | 46623 |
| 2023-02-17 | 3.52 | $3.47 | 26699 |
| 2023-02-16 | 3.52 | $3.45 | 12377 |
| 2023-02-15 | 3.53 | $3.49 | 34277 |
| 2023-02-14 | 3.53 | $3.41 | 15841 |
| 2023-02-13 | 3.54 | $3.41 | 42075 |
| 2023-02-10 | 3.56 | $3.41 | 48303 |
| 2023-02-09 | 3.58 | $3.55 | 68008 |
| 2023-02-08 | 3.58 | $3.50 | 70032 |
| 2023-02-07 | 3.58 | $3.52 | 77595 |
| 2023-02-06 | 3.58 | $3.45 | 69325 |
| 2023-02-03 | 3.59 | $3.49 | 58776 |
| 2023-02-02 | 3.60 | $3.47 | 92200 |
| 2023-02-01 | 3.61 | $3.48 | 39754 |
| 2023-01-31 | 3.62 | $3.48 | 116951 |
| 2023-01-30 | 3.62 | $3.52 | 47257 |
| 2023-01-27 | 3.62 | $3.59 | 82833 |
| 2023-01-26 | 3.61 | $3.64 | 48581 |
| 2023-01-25 | 3.58 | $3.64 | 169634 |
| 2023-01-24 | 3.55 | $3.56 | 77308 |
| 2023-01-23 | 3.52 | $3.50 | 164923 |
| 2023-01-20 | 3.50 | $3.42 | 66138 |
| 2023-01-19 | 3.50 | $3.58 | 41161 |
| 2023-01-18 | 3.46 | $3.65 | 49100 |
| 2023-01-17 | 3.40 | $3.72 | 152391 |
| 2023-01-13 | 3.31 | $3.50 | 36329 |
| 2023-01-12 | 3.25 | $3.50 | 100309 |
| 2023-01-11 | 3.18 | $3.70 | 336261 |
| 2023-01-10 | 3.06 | $3.25 | 25713 |
| 2023-01-09 | 3.02 | $3.04 | 36669 |
| 2023-01-06 | 3.01 | $3.08 | 47125 |
| 2023-01-05 | 2.99 | $3.09 | 26035 |
| 2023-01-04 | 2.97 | $2.90 | 22257 |
| 2023-01-03 | 2.98 | $2.89 | 20860 |
| 2022-12-30 | 3.00 | $2.82 | 118655 |
| 2022-12-29 | 3.03 | $2.91 | 90399 |
| 2022-12-28 | 3.06 | $2.86 | 61397 |
| 2022-12-27 | 3.09 | $3.00 | 47752 |
| 2022-12-23 | 3.10 | $3.05 | 43362 |
| 2022-12-22 | 3.10 | $2.98 | 109764 |
| 2022-12-21 | 3.12 | $2.89 | 50131 |
| 2022-12-20 | 3.15 | $2.98 | 40998 |
| 2022-12-19 | 3.18 | $3.05 | 44610 |
| 2022-12-16 | 3.19 | $3.25 | 89697 |
| 2022-12-15 | 3.15 | $3.25 | 137088 |
| 2022-12-14 | 3.12 | $3.10 | 148131 |
| 2022-12-13 | 3.11 | $2.86 | 107476 |
| 2022-12-12 | 3.14 | $2.99 | 23877 |
| 2022-12-09 | 3.16 | $3.12 | 26085 |
| 2022-12-08 | 3.14 | $3.07 | 22638 |
| 2022-12-07 | 3.14 | $2.95 | 28977 |
| 2022-12-06 | 3.15 | $3.04 | 56931 |
| 2022-12-05 | 3.15 | $3.19 | 47257 |
| 2022-12-02 | 3.12 | $3.25 | 161214 |
| 2022-12-01 | 3.07 | $3.03 | 24224 |
| 2022-11-30 | 3.06 | $3.02 | 50949 |
| 2022-11-29 | 3.04 | $2.97 | 64229 |
| 2022-11-28 | 3.03 | $2.90 | 27535 |
| 2022-11-25 | 3.04 | $2.99 | 31256 |
| 2022-11-23 | 3.02 | $2.99 | 52880 |
| 2022-11-22 | 3.00 | $2.99 | 39688 |
| 2022-11-21 | 2.97 | $3.03 | 61312 |
| 2022-11-18 | 2.93 | $3.02 | 48775 |
| 2022-11-17 | 2.89 | $2.95 | 64019 |
| 2022-11-16 | 2.85 | $3.11 | 26203 |
| 2022-11-15 | 2.77 | $3.07 | 80809 |
| 2022-11-14 | 2.69 | $2.80 | 72588 |
| 2022-11-11 | 2.64 | $3.01 | 243309 |
| 2022-11-10 | 2.55 | $2.51 | 95370 |
| 2022-11-09 | 2.54 | $2.54 | 139710 |
| 2022-11-08 | 2.53 | $2.60 | 35630 |
| 2022-11-07 | 2.50 | $2.56 | 81707 |
| 2022-11-04 | 2.47 | $2.51 | 45787 |
| 2022-11-03 | 2.46 | $2.57 | 59281 |
| 2022-11-02 | 2.42 | $2.51 | 110635 |
| 2022-11-01 | 2.39 | $2.56 | 66552 |
| 2022-10-31 | 2.34 | $2.55 | 43616 |
| 2022-10-28 | 2.29 | $2.71 | 194311 |
| 2022-10-27 | 2.20 | $2.57 | 260368 |
| 2022-10-26 | 2.12 | $2.35 | 230600 |
| 2022-10-25 | 2.08 | $2.13 | 46388 |
| 2022-10-24 | 2.07 | $2.06 | 53478 |
| 2022-10-21 | 2.08 | $2.07 | 71466 |
| 2022-10-20 | 2.09 | $2.02 | 35239 |
| 2022-10-19 | 2.11 | $2.03 | 57298 |
| 2022-10-18 | 2.13 | $2.21 | 24627 |
| 2022-10-17 | 2.12 | $2.14 | 68285 |
| 2022-10-14 | 2.12 | $2.18 | 67378 |
| 2022-10-13 | 2.11 | $2.16 | 31487 |
| 2022-10-12 | 2.11 | $2.11 | 45352 |
| 2022-10-11 | 2.11 | $2.09 | 63328 |
| 2022-10-10 | 2.12 | $2.10 | 33988 |
| 2022-10-07 | 2.13 | $2.25 | 19540 |
| 2022-10-06 | 2.12 | $2.25 | 20570 |
| 2022-10-05 | 2.10 | $2.24 | 18051 |
| 2022-10-04 | 2.08 | $2.21 | 56101 |
| 2022-10-03 | 2.06 | $2.12 | 54610 |
| 2022-09-30 | 2.06 | $2.10 | 64170 |
| 2022-09-29 | 2.06 | $2.12 | 72905 |
| 2022-09-28 | 2.07 | $2.16 | 105631 |
| 2022-09-27 | 2.06 | $2.12 | 88008 |
| 2022-09-26 | 2.06 | $2.04 | 79986 |
| 2022-09-23 | 2.08 | $2.07 | 73762 |
| 2022-09-22 | 2.10 | $2.17 | 33595 |
| 2022-09-21 | 2.10 | $2.10 | 14003 |
| 2022-09-20 | 2.12 | $2.06 | 20416 |
| 2022-09-19 | 2.15 | $2.11 | 78550 |
| 2022-09-16 | 2.17 | $2.17 | 17489 |
| 2022-09-15 | 2.19 | $2.19 | 29896 |
| 2022-09-14 | 2.20 | $2.20 | 15452 |
| 2022-09-13 | 2.22 | $2.21 | 63906 |
| 2022-09-12 | 2.23 | $2.31 | 24709 |
| 2022-09-09 | 2.23 | $2.27 | 34978 |
| 2022-09-08 | 2.24 | $2.32 | 26235 |
| 2022-09-07 | 2.24 | $2.27 | 5865 |
| 2022-09-06 | 2.25 | $2.25 | 26304 |
| 2022-09-02 | 2.27 | $2.32 | 22043 |
| 2022-09-01 | 2.27 | $2.29 | 20557 |
| 2022-08-31 | 2.29 | $2.26 | 34252 |
| 2022-08-30 | 2.31 | $2.28 | 49043 |
| 2022-08-29 | 2.34 | $2.28 | 45686 |
| 2022-08-26 | 2.37 | $2.28 | 146961 |
| 2022-08-25 | 2.40 | $2.30 | 147779 |
| 2022-08-24 | 2.44 | $2.37 | 59049 |
| 2022-08-23 | 2.47 | $2.30 | 27080 |
| 2022-08-22 | 2.52 | $2.33 | 70728 |
| 2022-08-19 | 2.57 | $2.33 | 43316 |
| 2022-08-18 | 2.64 | $2.40 | 96028 |
| 2022-08-17 | 2.69 | $2.43 | 269104 |
| 2022-08-16 | 2.75 | $2.37 | 398125 |
| 2022-08-15 | 2.84 | $2.68 | 166066 |
| 2022-08-12 | 2.87 | $2.91 | 223118 |
| 2022-08-11 | 2.85 | $3.01 | 73026 |
| 2022-08-10 | 2.82 | $2.94 | 40157 |
| 2022-08-09 | 2.79 | $2.92 | 90504 |
| 2022-08-08 | 2.76 | $2.98 | 101395 |
| 2022-08-05 | 2.71 | $2.94 | 83492 |
| 2022-08-04 | 2.67 | $2.80 | 43595 |
| 2022-08-03 | 2.65 | $2.79 | 62772 |
| 2022-08-02 | 2.63 | $2.57 | 32349 |
| 2022-08-01 | 2.65 | $2.55 | 77990 |
| 2022-07-29 | 2.68 | $2.68 | 25941 |
| 2022-07-28 | 2.69 | $2.74 | 48449 |
| 2022-07-27 | 2.68 | $2.69 | 119243 |
| 2022-07-26 | 2.69 | $2.66 | 55000 |
| 2022-07-25 | 2.70 | $2.70 | 59354 |
| 2022-07-22 | 2.71 | $2.72 | 168491 |
| 2022-07-21 | 2.71 | $2.80 | 191169 |
| 2022-07-20 | 2.70 | $2.81 | 224062 |
| 2022-07-19 | 2.69 | $2.68 | 818005 |
| 2022-07-18 | 2.70 | $3.03 | 6.2M |
| 2022-07-15 | 2.64 | $2.79 | 39820 |
| 2022-07-14 | 2.63 | $2.70 | 44456 |
| 2022-07-13 | 2.63 | $2.67 | 40246 |
| 2022-07-12 | 2.63 | $2.63 | 64226 |
| 2022-07-11 | 2.65 | $2.66 | 62354 |
| 2022-07-08 | 2.66 | $2.83 | 109544 |
| 2022-07-07 | 2.65 | $2.85 | 167910 |
| 2022-07-06 | 2.62 | $2.66 | 49687 |
| 2022-07-05 | 2.63 | $2.62 | 80053 |
| 2022-07-01 | 2.66 | $2.61 | 21001 |
| 2022-06-30 | 2.69 | $2.62 | 20934 |
| 2022-06-29 | 2.72 | $2.57 | 69887 |
| 2022-06-28 | 2.77 | $2.55 | 195147 |
| 2022-06-27 | 2.84 | $2.88 | 106528 |
| 2022-06-24 | 2.84 | $2.96 | 467357 |
| 2022-06-23 | 2.84 | $2.91 | 51194 |
| 2022-06-22 | 2.84 | $2.90 | 63948 |
| 2022-06-21 | 2.84 | $2.91 | 42849 |
| 2022-06-17 | 2.85 | $2.93 | 79194 |
| 2022-06-16 | 2.85 | $2.90 | 94469 |
| 2022-06-15 | 2.86 | $2.94 | 27591 |
| 2022-06-14 | 2.86 | $2.85 | 51843 |
| 2022-06-13 | 2.89 | $2.86 | 74848 |
| 2022-06-10 | 2.91 | $2.92 | 33447 |
| 2022-06-09 | 2.94 | $2.98 | 24167 |
| 2022-06-08 | 2.95 | $3.03 | 51899 |
| 2022-06-07 | 2.95 | $3.00 | 108784 |
| 2022-06-06 | 2.96 | $2.91 | 40469 |
| 2022-06-03 | 3.00 | $2.93 | 63537 |
| 2022-06-02 | 3.04 | $3.04 | 48788 |
| 2022-06-01 | 3.06 | $2.98 | 88438 |
| 2022-05-31 | 3.10 | $3.04 | 164253 |
| 2022-05-27 | 3.13 | $3.17 | 197083 |
| 2022-05-26 | 3.14 | $3.35 | 64071 |
| 2022-05-25 | 3.12 | $3.24 | 58193 |
| 2022-05-24 | 3.12 | $3.20 | 35602 |
| 2022-05-23 | 3.13 | $3.26 | 74247 |
| 2022-05-20 | 3.12 | $3.26 | 83212 |
| 2022-05-19 | 3.12 | $3.19 | 38453 |
| 2022-05-18 | 3.14 | $3.17 | 23143 |
| 2022-05-17 | 3.16 | $3.27 | 48613 |
| 2022-05-16 | 3.17 | $3.21 | 38903 |
| 2022-05-13 | 3.19 | $3.11 | 171345 |
| 2022-05-12 | 3.24 | $2.89 | 139238 |
| 2022-05-11 | 3.34 | $3.07 | 52788 |
| 2022-05-10 | 3.42 | $3.15 | 75757 |
| 2022-05-09 | 3.50 | $3.27 | 72225 |
| 2022-05-06 | 3.57 | $3.55 | 55381 |
| 2022-05-05 | 3.60 | $3.58 | 14807 |
| 2022-05-04 | 3.62 | $3.62 | 23240 |
| 2022-05-03 | 3.64 | $3.51 | 41801 |
| 2022-05-02 | 3.68 | $3.57 | 52087 |
| 2022-04-29 | 3.72 | $3.53 | 47347 |
| 2022-04-28 | 3.78 | $3.64 | 54130 |
| 2022-04-27 | 3.82 | $3.68 | 46205 |
| 2022-04-26 | 3.86 | $3.67 | 51385 |
| 2022-04-25 | 3.91 | $3.79 | 52838 |
| 2022-04-22 | 3.94 | $3.79 | 36315 |
| 2022-04-21 | 3.98 | $3.85 | 42177 |
| 2022-04-20 | 4.01 | $3.96 | 50256 |
| 2022-04-19 | 4.02 | $3.93 | 63581 |
| 2022-04-18 | 4.04 | $3.79 | 87977 |
| 2022-04-14 | 4.10 | $3.87 | 69904 |
| 2022-04-13 | 4.14 | $3.94 | 130115 |
| 2022-04-12 | 4.18 | $3.87 | 326641 |
| 2022-04-11 | 4.24 | $3.81 | 2.9M |
| 2022-04-08 | 4.32 | $4.25 | 56339 |
| 2022-04-07 | 4.33 | $4.20 | 51915 |
| 2022-04-06 | 4.34 | $4.23 | 17297 |
| 2022-04-05 | 4.35 | $4.28 | 33771 |
| 2022-04-04 | 4.34 | $4.38 | 71462 |
| 2022-04-01 | 4.32 | $4.32 | 79266 |
| 2022-03-31 | 4.30 | $4.36 | 87403 |
| 2022-03-30 | 4.27 | $4.25 | 38514 |
| 2022-03-29 | 4.25 | $4.25 | 63505 |
| 2022-03-28 | 4.24 | $4.15 | 73326 |
| 2022-03-25 | 4.24 | $4.27 | 66926 |
| 2022-03-24 | 4.21 | $4.45 | 79772 |
| 2022-03-23 | 4.15 | $4.31 | 31268 |
| 2022-03-22 | 4.10 | $4.33 | 76047 |
| 2022-03-21 | 4.03 | $4.27 | 80252 |
| 2022-03-18 | 3.97 | $4.21 | 107039 |
| 2022-03-17 | 3.92 | $4.17 | 273248 |
| 2022-03-16 | 3.86 | $3.93 | 105918 |
| 2022-03-15 | 3.84 | $3.93 | 45969 |
| 2022-03-14 | 3.82 | $3.85 | 81702 |
| 2022-03-11 | 3.81 | $3.94 | 39478 |
| 2022-03-10 | 3.78 | $3.85 | 21828 |
| 2022-03-09 | 3.77 | $3.88 | 85635 |
| 2022-03-08 | 3.75 | $3.80 | 69476 |
| 2022-03-07 | 3.74 | $3.72 | 42404 |
| 2022-03-04 | 3.75 | $3.88 | 52673 |
| 2022-03-03 | 3.73 | $3.85 | 63676 |
| 2022-03-02 | 3.71 | $3.85 | 52499 |
| 2022-03-01 | 3.68 | $3.73 | 46734 |
| 2022-02-28 | 3.68 | $3.76 | 47679 |
| 2022-02-25 | 3.67 | $3.70 | 46479 |
| 2022-02-24 | 3.67 | $3.64 | 99430 |
| 2022-02-23 | 3.69 | $3.60 | 56299 |
| 2022-02-22 | 3.72 | $3.65 | 150126 |
| 2022-02-18 | 3.74 | $3.77 | 95391 |
| 2022-02-17 | 3.74 | $3.79 | 52263 |
| 2022-02-16 | 3.74 | $3.88 | 53944 |
| 2022-02-15 | 3.72 | $3.85 | 62917 |
| 2022-02-14 | 3.70 | $3.73 | 73319 |
| 2022-02-11 | 3.70 | $3.79 | 62931 |
| 2022-02-10 | 3.70 | $3.91 | 158879 |
| 2022-02-09 | 3.66 | $3.94 | 115815 |
| 2022-02-08 | 3.62 | $3.88 | 87695 |
| 2022-02-07 | 3.58 | $3.78 | 113179 |
| 2022-02-04 | 3.56 | $3.75 | 209961 |
| 2022-02-03 | 3.55 | $3.45 | 102672 |
| 2022-02-02 | 3.59 | $3.65 | 115109 |
| 2022-02-01 | 3.60 | $3.74 | 157151 |
| 2022-01-31 | 3.60 | $3.70 | 276469 |
| 2022-01-28 | 3.60 | $3.56 | 295159 |
| 2022-01-27 | 3.64 | $3.46 | 221022 |
| 2022-01-26 | 3.70 | $3.57 | 229863 |
| 2022-01-25 | 3.75 | $3.58 | 242639 |
| 2022-01-24 | 3.81 | $3.43 | 471087 |
| 2022-01-21 | 3.92 | $3.53 | 298255 |
| 2022-01-20 | 4.01 | $3.75 | 229526 |
| 2022-01-19 | 4.08 | $3.82 | 177734 |
| 2022-01-18 | 4.15 | $3.93 | 184857 |
| 2022-01-14 | 4.20 | $4.03 | 345679 |
| 2022-01-13 | 4.24 | $4.16 | 153584 |
| 2022-01-12 | 4.26 | $4.33 | 144012 |
| 2022-01-11 | 4.25 | $4.37 | 217443 |
| 2022-01-10 | 4.22 | $4.25 | 132463 |
| 2022-01-07 | 4.22 | $4.27 | 135342 |
| 2022-01-06 | 4.22 | $4.21 | 132864 |
| 2022-01-05 | 4.22 | $4.25 | 172083 |
| 2022-01-04 | 4.22 | $4.48 | 288342 |
| 2022-01-03 | 4.17 | $4.69 | 303209 |
| 2021-12-31 | 4.07 | $4.29 | 461657 |
| 2021-12-30 | 4.04 | $4.28 | 189693 |
| 2021-12-29 | 4.01 | $4.02 | 273878 |
| 2021-12-28 | 4.02 | $4.25 | 124340 |
| 2021-12-27 | 3.99 | $4.27 | 143808 |
| 2021-12-23 | 3.95 | $4.26 | 136388 |
| 2021-12-22 | 3.91 | $4.19 | 214236 |
| 2021-12-21 | 3.88 | $4.21 | 137835 |
| 2021-12-20 | 3.84 | $4.12 | 195167 |
| 2021-12-17 | 3.82 | $4.13 | 313248 |
| 2021-12-16 | 3.79 | $4.03 | 250458 |
| 2021-12-15 | 3.78 | $3.98 | 148577 |
| 2021-12-14 | 3.79 | $3.84 | 98439 |
| 2021-12-13 | 3.82 | $3.98 | 179311 |
| 2021-12-10 | 3.83 | $4.00 | 238721 |
| 2021-12-09 | 3.85 | $4.12 | 297770 |
| 2021-12-08 | 3.84 | $4.21 | 147726 |
| 2021-12-07 | 3.81 | $4.03 | 254142 |
| 2021-12-06 | 3.82 | $3.75 | 196242 |
| 2021-12-03 | 3.90 | $3.71 | 378967 |
| 2021-12-02 | 4.00 | $3.68 | 263866 |
| 2021-12-01 | 4.12 | $3.66 | 229652 |
| 2021-11-30 | 4.27 | $3.90 | 355261 |
| 2021-11-29 | 4.40 | $4.02 | 401546 |
| 2021-11-26 | 4.52 | $4.22 | 141413 |
| 2021-11-24 | 4.62 | $4.32 | 265231 |
| 2021-11-23 | 4.72 | $4.23 | 360918 |
| 2021-11-22 | 4.86 | $4.42 | 233559 |
| 2021-11-19 | 4.98 | $4.56 | 333242 |
| 2021-11-18 | 5.09 | $4.52 | 369286 |
| 2021-11-17 | 5.23 | $4.63 | 505357 |
| 2021-11-16 | 5.37 | $4.85 | 599787 |
| 2021-11-15 | 5.48 | $5.11 | 314264 |
| 2021-11-12 | 5.56 | $5.02 | 313551 |
| 2021-11-11 | 5.67 | $4.87 | 246554 |
| 2021-11-10 | 5.82 | $4.86 | 443784 |
| 2021-11-09 | 6.01 | $5.15 | 1.0M |
| 2021-11-08 | 6.16 | $5.62 | 2.4M |
| 2021-11-05 | 6.23 | $6.29 | 1.1M |
| 2021-11-04 | 6.17 | $6.42 | 891919 |
| 2021-11-03 | 6.08 | $6.53 | 809608 |
| 2021-11-02 | 5.94 | $6.59 | 815393 |
| 2021-11-01 | 5.76 | $6.31 | 877299 |
| 2021-10-29 | 5.62 | $5.76 | 370553 |
| 2021-10-28 | 5.56 | $5.78 | 1.6M |
| 2021-10-27 | 5.50 | $5.63 | 173230 |
| 2021-10-26 | 5.45 | $5.66 | 173278 |
| 2021-10-25 | 5.39 | $5.52 | 382467 |
| 2021-10-22 | 5.34 | $5.51 | 279016 |
| 2021-10-21 | 5.29 | $5.56 | 204282 |
| 2021-10-20 | 5.22 | $5.51 | 216032 |
| 2021-10-19 | 5.15 | $5.33 | 152334 |
| 2021-10-18 | 5.11 | $5.15 | 157185 |
| 2021-10-15 | 5.09 | $5.21 | 205074 |
| 2021-10-14 | 5.06 | $5.19 | 313096 |
| 2021-10-13 | 5.03 | $5.43 | 290883 |
| 2021-10-12 | 4.95 | $5.13 | 252599 |
| 2021-10-11 | 4.91 | $4.98 | 222024 |
| 2021-10-08 | 4.90 | $4.99 | 276814 |
| 2021-10-07 | 4.89 | $4.83 | 138937 |
| 2021-10-06 | 4.91 | $4.74 | 70351 |
| 2021-10-05 | 4.95 | $4.83 | 111519 |
| 2021-10-04 | 4.98 | $4.90 | 87949 |
| 2021-10-01 | 5.00 | $5.04 | 123187 |
| 2021-09-30 | 5.00 | $5.04 | 122400 |
| 2021-09-29 | 4.99 | $5.04 | 92753 |
| 2021-09-28 | 4.99 | $5.01 | 175574 |
| 2021-09-27 | 4.98 | $5.02 | 137228 |
| 2021-09-24 | 4.98 | $5.01 | 96942 |
| 2021-09-23 | 4.98 | $5.08 | 88935 |
| 2021-09-22 | 4.96 | $5.00 | 205952 |
| 2021-09-21 | 4.96 | $4.82 | 201757 |
| 2021-09-20 | 4.99 | $4.87 | 177158 |
| 2021-09-17 | 5.02 | $5.13 | 218770 |
| 2021-09-16 | 5.00 | $5.07 | 130126 |
| 2021-09-15 | 4.99 | $4.98 | 179804 |
| 2021-09-14 | 5.00 | $4.91 | 106058 |
| 2021-09-13 | 5.02 | $5.07 | 141134 |
| 2021-09-10 | 5.01 | $5.01 | 240800 |
| 2021-09-09 | 5.02 | $5.10 | 157266 |
| 2021-09-08 | 5.00 | $4.98 | 225675 |
| 2021-09-07 | 5.01 | $5.22 | 116602 |
| 2021-09-03 | 4.98 | $5.21 | 203200 |
| 2021-09-02 | 4.93 | $5.30 | 209400 |
| 2021-09-01 | 4.87 | $5.25 | 134420 |
| 2021-08-31 | 4.80 | $5.27 | 315911 |
| 2021-08-30 | 4.72 | $5.17 | 151030 |
| 2021-08-27 | 4.65 | $5.07 | 354183 |
| 2021-08-26 | 4.59 | $4.98 | 256009 |
| 2021-08-25 | 4.54 | $5.05 | 278595 |
| 2021-08-24 | 4.47 | $4.92 | 238143 |
| 2021-08-23 | 4.41 | $4.81 | 432395 |
| 2021-08-20 | 4.38 | $4.41 | 275245 |
| 2021-08-19 | 4.42 | $4.27 | 323763 |
| 2021-08-18 | 4.51 | $4.37 | 262460 |
| 2021-08-17 | 4.59 | $4.20 | 515307 |
| 2021-08-16 | 4.72 | $4.24 | 811966 |
| 2021-08-13 | 4.87 | $4.42 | 335810 |
| 2021-08-12 | 5.01 | $4.54 | 479802 |
| 2021-08-11 | 5.14 | $4.60 | 582385 |
| 2021-08-10 | 5.28 | $4.56 | 1.2M |
| 2021-08-09 | 5.46 | $4.82 | 3.0M |
| 2021-08-06 | 5.61 | $5.87 | 2.9M |
| 2021-08-05 | 5.56 | $5.89 | 1.4M |
| 2021-08-04 | 5.51 | $5.67 | 774322 |
| 2021-08-03 | 5.49 | $5.81 | 667392 |
| 2021-08-02 | 5.43 | $5.74 | 932303 |
| 2021-07-30 | 5.39 | $5.14 | 234684 |
| 2021-07-29 | 5.47 | $5.50 | 285146 |
| 2021-07-28 | 5.48 | $5.56 | 69759 |
| 2021-07-27 | 5.49 | $5.39 | 125290 |
| 2021-07-26 | 5.53 | $5.65 | 215842 |
| 2021-07-23 | 5.53 | $5.59 | 78718 |
| 2021-07-22 | 5.54 | $5.69 | 99558 |
| 2021-07-21 | 5.53 | $5.71 | 96140 |
| 2021-07-20 | 5.52 | $5.52 | 157192 |
| 2021-07-19 | 5.55 | $5.45 | 183319 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
38.31
2026-07-16
Close Price
$37.19
Vol: 451593
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
8.84
Maximum
38.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.31 | $37.19 | 451593 |
| 2026-07-15 | 38.40 | $38.50 | 607400 |
| 2026-07-14 | 38.06 | $37.51 | 470100 |
| 2026-07-13 | 37.94 | $37.34 | 270615 |
| 2026-07-10 | 37.82 | $36.61 | 250807 |
| 2026-07-09 | 37.87 | $37.33 | 332503 |
| 2026-07-08 | 37.68 | $36.17 | 400836 |
| 2026-07-07 | 37.78 | $37.74 | 400047 |
| 2026-07-06 | 37.38 | $38.02 | 371100 |
| 2026-07-02 | 36.76 | $37.50 | 527912 |
| 2026-07-01 | 36.14 | $36.63 | 458147 |
| 2026-06-30 | 35.64 | $36.20 | 443595 |
| 2026-06-29 | 35.13 | $36.73 | 667305 |
| 2026-06-26 | 34.32 | $35.70 | 1.0M |
| 2026-06-25 | 33.64 | $34.82 | 414500 |
| 2026-06-24 | 33.07 | $33.98 | 450800 |
| 2026-06-23 | 32.62 | $33.49 | 572014 |
| 2026-06-22 | 32.22 | $32.72 | 225055 |
| 2026-06-18 | 31.97 | $32.48 | 612800 |
| 2026-06-17 | 31.73 | $32.76 | 341851 |
| 2026-06-16 | 31.34 | $32.35 | 187600 |
| 2026-06-15 | 30.98 | $32.15 | 265900 |
| 2026-06-12 | 30.61 | $31.59 | 206800 |
| 2026-06-11 | 30.33 | $32.11 | 263600 |
| 2026-06-10 | 29.82 | $30.95 | 265600 |
| 2026-06-09 | 29.57 | $30.53 | 219190 |
| 2026-06-08 | 29.40 | $29.95 | 499000 |
| 2026-06-05 | 29.38 | $29.13 | 239301 |
| 2026-06-04 | 29.62 | $28.90 | 722000 |
| 2026-06-03 | 29.99 | $27.61 | 332000 |
| 2026-06-02 | 30.85 | $27.40 | 422448 |
| 2026-06-01 | 31.95 | $28.68 | 393433 |
| 2026-05-29 | 32.87 | $30.45 | 376919 |
| 2026-05-28 | 33.41 | $31.86 | 398300 |
| 2026-05-27 | 33.59 | $32.40 | 443521 |
| 2026-05-26 | 33.61 | $31.29 | 361144 |
| 2026-05-22 | 33.94 | $32.59 | 524026 |
| 2026-05-21 | 33.91 | $35.00 | 601507 |
| 2026-05-20 | 33.06 | $34.45 | 519100 |
| 2026-05-19 | 32.17 | $32.89 | 467800 |
| 2026-05-18 | 31.54 | $32.49 | 413700 |
| 2026-05-15 | 30.87 | $30.26 | 543200 |
| 2026-05-14 | 30.72 | $29.96 | 447515 |
| 2026-05-13 | 30.62 | $30.82 | 274922 |
| 2026-05-12 | 30.18 | $29.71 | 247031 |
| 2026-05-11 | 29.97 | $29.84 | 230800 |
| 2026-05-08 | 29.64 | $29.65 | 284733 |
| 2026-05-07 | 29.28 | $31.02 | 607200 |
| 2026-05-06 | 28.37 | $30.15 | 493423 |
| 2026-05-05 | 27.51 | $30.38 | 572513 |
| 2026-05-04 | 26.37 | $30.16 | 644800 |
| 2026-05-01 | 25.04 | $28.90 | 966411 |
| 2026-04-30 | 23.82 | $24.12 | 205367 |
| 2026-04-29 | 23.84 | $23.58 | 188518 |
| 2026-04-28 | 24.03 | $24.16 | 230400 |
| 2026-04-27 | 24.09 | $23.45 | 253600 |
| 2026-04-24 | 24.38 | $23.02 | 237837 |
| 2026-04-23 | 24.86 | $22.97 | 231745 |
| 2026-04-22 | 25.47 | $23.61 | 226894 |
| 2026-04-21 | 25.99 | $23.54 | 404714 |
| 2026-04-20 | 26.62 | $25.28 | 305530 |
| 2026-04-17 | 26.83 | $25.04 | 276247 |
| 2026-04-16 | 27.13 | $24.43 | 762800 |
| 2026-04-15 | 27.66 | $26.97 | 353146 |
| 2026-04-14 | 27.47 | $27.12 | 269536 |
| 2026-04-13 | 27.15 | $26.05 | 608594 |
| 2026-04-10 | 27.07 | $26.36 | 399868 |
| 2026-04-09 | 26.83 | $27.10 | 333142 |
| 2026-04-08 | 26.27 | $26.40 | 476277 |
| 2026-04-07 | 25.77 | $25.06 | 331874 |
| 2026-04-06 | 25.56 | $25.00 | 325469 |
| 2026-04-02 | 25.27 | $24.99 | 472326 |
| 2026-04-01 | 24.90 | $25.36 | 723844 |
| 2026-03-31 | 24.29 | $24.68 | 717600 |
| 2026-03-30 | 23.72 | $22.58 | 377039 |
| 2026-03-27 | 23.67 | $23.24 | 327300 |
| 2026-03-26 | 23.36 | $23.45 | 363000 |
| 2026-03-25 | 22.89 | $23.84 | 677225 |
| 2026-03-24 | 22.16 | $22.97 | 583469 |
| 2026-03-23 | 21.51 | $23.81 | 919082 |
| 2026-03-20 | 20.44 | $22.32 | 897000 |
| 2026-03-19 | 19.58 | $20.77 | 736200 |
| 2026-03-18 | 19.00 | $19.02 | 231535 |
| 2026-03-17 | 18.85 | $18.92 | 230454 |
| 2026-03-16 | 18.67 | $19.01 | 333045 |
| 2026-03-13 | 18.43 | $18.93 | 262400 |
| 2026-03-12 | 18.14 | $19.02 | 364900 |
| 2026-03-11 | 17.76 | $18.09 | 311641 |
| 2026-03-10 | 17.57 | $17.40 | 185249 |
| 2026-03-09 | 17.56 | $16.70 | 266810 |
| 2026-03-06 | 17.77 | $16.80 | 228800 |
| 2026-03-05 | 17.98 | $17.24 | 339736 |
| 2026-03-04 | 18.08 | $17.53 | 202300 |
| 2026-03-03 | 18.11 | $17.45 | 306028 |
| 2026-03-02 | 18.15 | $18.15 | 299447 |
| 2026-02-27 | 17.97 | $16.99 | 236020 |
| 2026-02-26 | 18.11 | $17.25 | 324209 |
| 2026-02-25 | 18.18 | $17.65 | 1.1M |
| 2026-02-24 | 18.12 | $18.28 | 434500 |
| 2026-02-23 | 17.84 | $18.28 | 296867 |
| 2026-02-20 | 17.48 | $17.93 | 257506 |
| 2026-02-19 | 17.14 | $18.22 | 256851 |
| 2026-02-18 | 16.62 | $17.21 | 135000 |
| 2026-02-17 | 16.30 | $17.15 | 256734 |
| 2026-02-13 | 15.93 | $17.07 | 326900 |
| 2026-02-12 | 15.49 | $16.79 | 347730 |
| 2026-02-11 | 15.05 | $16.05 | 464279 |
| 2026-02-10 | 14.75 | $15.21 | 193100 |
| 2026-02-09 | 14.65 | $14.81 | 163300 |
| 2026-02-06 | 14.66 | $14.76 | 228800 |
| 2026-02-05 | 14.69 | $14.35 | 330229 |
| 2026-02-04 | 14.87 | $14.75 | 269703 |
| 2026-02-03 | 14.97 | $15.39 | 185575 |
| 2026-02-02 | 14.89 | $15.17 | 177889 |
| 2026-01-30 | 14.87 | $15.01 | 176200 |
| 2026-01-29 | 14.90 | $15.25 | 200232 |
| 2026-01-28 | 14.87 | $14.76 | 193828 |
| 2026-01-27 | 14.99 | $15.04 | 136800 |
| 2026-01-26 | 15.06 | $15.11 | 170300 |
| 2026-01-23 | 15.13 | $14.99 | 153800 |
| 2026-01-22 | 15.26 | $15.27 | 138600 |
| 2026-01-21 | 15.33 | $15.17 | 220625 |
| 2026-01-20 | 15.46 | $15.36 | 197800 |
| 2026-01-16 | 15.56 | $15.14 | 248000 |
| 2026-01-15 | 15.76 | $15.41 | 315700 |
| 2026-01-14 | 15.92 | $15.67 | 305104 |
| 2026-01-13 | 16.03 | $15.73 | 148485 |
| 2026-01-12 | 16.16 | $15.47 | 250600 |
| 2026-01-09 | 16.40 | $15.46 | 424500 |
| 2026-01-08 | 16.69 | $16.52 | 294242 |
| 2026-01-07 | 16.71 | $16.51 | 167900 |
| 2026-01-06 | 16.74 | $16.57 | 186000 |
| 2026-01-05 | 16.75 | $16.73 | 242415 |
| 2026-01-02 | 16.71 | $16.26 | 255137 |
| 2025-12-31 | 16.81 | $16.91 | 195700 |
| 2025-12-30 | 16.72 | $16.79 | 125100 |
| 2025-12-29 | 16.66 | $16.80 | 125600 |
| 2025-12-26 | 16.57 | $16.83 | 140726 |
| 2025-12-24 | 16.46 | $16.99 | 167532 |
| 2025-12-23 | 16.26 | $16.55 | 183119 |
| 2025-12-22 | 16.17 | $16.57 | 147347 |
| 2025-12-19 | 16.06 | $16.37 | 271602 |
| 2025-12-18 | 15.98 | $16.02 | 153041 |
| 2025-12-17 | 16.01 | $15.82 | 242000 |
| 2025-12-16 | 16.11 | $15.95 | 254100 |
| 2025-12-15 | 16.19 | $15.95 | 331423 |
| 2025-12-12 | 16.30 | $16.70 | 279700 |
| 2025-12-11 | 16.19 | $16.88 | 189500 |
| 2025-12-10 | 16.01 | $16.41 | 161311 |
| 2025-12-09 | 15.94 | $16.36 | 193824 |
| 2025-12-08 | 15.89 | $16.36 | 362800 |
| 2025-12-05 | 15.83 | $16.26 | 197512 |
| 2025-12-04 | 15.79 | $16.81 | 303029 |
| 2025-12-03 | 15.59 | $16.50 | 295400 |
| 2025-12-02 | 15.45 | $15.37 | 317300 |
| 2025-12-01 | 15.65 | $15.45 | 381917 |
| 2025-11-28 | 15.88 | $16.15 | 119130 |
| 2025-11-26 | 15.96 | $16.19 | 293400 |
| 2025-11-25 | 16.05 | $16.28 | 313700 |
| 2025-11-24 | 16.14 | $15.85 | 463800 |
| 2025-11-21 | 16.40 | $16.46 | 246042 |
| 2025-11-20 | 16.54 | $16.30 | 286300 |
| 2025-11-19 | 16.77 | $16.82 | 375631 |
| 2025-11-18 | 16.90 | $17.20 | 290008 |
| 2025-11-17 | 16.95 | $17.26 | 277631 |
| 2025-11-14 | 16.99 | $16.94 | 207402 |
| 2025-11-13 | 17.16 | $16.88 | 268500 |
| 2025-11-12 | 17.39 | $17.46 | 206946 |
| 2025-11-11 | 17.51 | $17.66 | 279800 |
| 2025-11-10 | 17.59 | $16.92 | 352915 |
| 2025-11-07 | 17.93 | $16.90 | 1.1M |
| 2025-11-06 | 18.35 | $19.14 | 307800 |
| 2025-11-05 | 18.17 | $19.25 | 366388 |
| 2025-11-04 | 17.92 | $18.45 | 260700 |
| 2025-11-03 | 17.87 | $17.96 | 312589 |
| 2025-10-31 | 17.97 | $18.01 | 161103 |
| 2025-10-30 | 18.09 | $18.25 | 141933 |
| 2025-10-29 | 18.17 | $18.31 | 162100 |
| 2025-10-28 | 18.25 | $18.60 | 172000 |
| 2025-10-27 | 18.27 | $18.48 | 152100 |
| 2025-10-24 | 18.34 | $18.46 | 145407 |
| 2025-10-23 | 18.43 | $18.54 | 223700 |
| 2025-10-22 | 18.52 | $18.66 | 251000 |
| 2025-10-21 | 18.60 | $18.55 | 201300 |
| 2025-10-20 | 18.75 | $18.40 | 243100 |
| 2025-10-17 | 18.97 | $18.18 | 308316 |
| 2025-10-16 | 19.32 | $18.34 | 200300 |
| 2025-10-15 | 19.69 | $19.15 | 235122 |
| 2025-10-14 | 19.88 | $18.77 | 278800 |
| 2025-10-13 | 20.24 | $18.08 | 416406 |
| 2025-10-10 | 20.88 | $19.66 | 249691 |
| 2025-10-09 | 21.16 | $20.28 | 220133 |
| 2025-10-08 | 21.28 | $20.93 | 351773 |
| 2025-10-07 | 21.21 | $21.15 | 431700 |
| 2025-10-06 | 21.04 | $20.73 | 344619 |
| 2025-10-03 | 20.95 | $19.93 | 269681 |
| 2025-10-02 | 21.08 | $19.80 | 367031 |
| 2025-10-01 | 21.25 | $20.26 | 361300 |
| 2025-09-30 | 21.30 | $21.73 | 606100 |
| 2025-09-29 | 20.87 | $22.48 | 666987 |
| 2025-09-26 | 20.09 | $21.27 | 375009 |
| 2025-09-25 | 19.51 | $20.14 | 413047 |
| 2025-09-24 | 19.14 | $19.93 | 439502 |
| 2025-09-23 | 18.75 | $19.83 | 786400 |
| 2025-09-22 | 18.29 | $18.37 | 196146 |
| 2025-09-19 | 18.19 | $18.34 | 406346 |
| 2025-09-18 | 18.07 | $18.46 | 268028 |
| 2025-09-17 | 17.88 | $17.68 | 147812 |
| 2025-09-16 | 17.89 | $17.56 | 292156 |
| 2025-09-15 | 17.94 | $17.78 | 277200 |
| 2025-09-12 | 17.91 | $17.65 | 169126 |
| 2025-09-11 | 17.92 | $17.57 | 215700 |
| 2025-09-10 | 17.94 | $17.42 | 149500 |
| 2025-09-09 | 18.00 | $17.85 | 118645 |
| 2025-09-08 | 17.94 | $17.78 | 225200 |
| 2025-09-05 | 17.87 | $17.67 | 286800 |
| 2025-09-04 | 17.82 | $17.87 | 164515 |
| 2025-09-03 | 17.68 | $17.45 | 217244 |
| 2025-09-02 | 17.63 | $17.19 | 240127 |
| 2025-08-29 | 17.64 | $17.31 | 160324 |
| 2025-08-28 | 17.61 | $17.28 | 221200 |
| 2025-08-27 | 17.57 | $17.28 | 258300 |
| 2025-08-26 | 17.50 | $17.46 | 199100 |
| 2025-08-25 | 17.36 | $17.09 | 210800 |
| 2025-08-22 | 17.29 | $17.30 | 214100 |
| 2025-08-21 | 17.13 | $17.09 | 231464 |
| 2025-08-20 | 16.98 | $16.55 | 205521 |
| 2025-08-19 | 16.96 | $16.20 | 406300 |
| 2025-08-18 | 17.04 | $16.37 | 292109 |
| 2025-08-15 | 17.07 | $17.04 | 367343 |
| 2025-08-14 | 16.88 | $16.70 | 528523 |
| 2025-08-13 | 16.75 | $17.12 | 317100 |
| 2025-08-12 | 16.44 | $17.32 | 298200 |
| 2025-08-11 | 15.99 | $17.05 | 381495 |
| 2025-08-08 | 15.52 | $17.14 | 804068 |
| 2025-08-07 | 14.91 | $15.26 | 440431 |
| 2025-08-06 | 14.76 | $15.26 | 406400 |
| 2025-08-05 | 14.58 | $14.73 | 268629 |
| 2025-08-04 | 14.53 | $14.39 | 373239 |
| 2025-08-01 | 14.57 | $14.13 | 249522 |
| 2025-07-31 | 14.71 | $14.16 | 216948 |
| 2025-07-30 | 14.86 | $14.52 | 303846 |
| 2025-07-29 | 14.94 | $14.43 | 356942 |
| 2025-07-28 | 15.06 | $15.03 | 386743 |
| 2025-07-25 | 15.02 | $15.40 | 241136 |
| 2025-07-24 | 14.84 | $15.37 | 448049 |
| 2025-07-23 | 14.64 | $15.29 | 336549 |
| 2025-07-22 | 14.42 | $14.59 | 597100 |
| 2025-07-21 | 14.38 | $14.40 | 335500 |
| 2025-07-18 | 14.39 | $15.02 | 443620 |
| 2025-07-17 | 14.21 | $13.95 | 430500 |
| 2025-07-16 | 14.34 | $13.89 | 647424 |
| 2025-07-15 | 14.52 | $14.43 | 769334 |
| 2025-07-14 | 14.56 | $14.54 | 602800 |
| 2025-07-11 | 14.59 | $14.49 | 443114 |
| 2025-07-10 | 14.64 | $15.56 | 363838 |
| 2025-07-09 | 14.37 | $15.77 | 360478 |
| 2025-07-08 | 13.97 | $15.80 | 731518 |
| 2025-07-07 | 13.50 | $14.39 | 488662 |
| 2025-07-03 | 13.37 | $14.45 | 243300 |
| 2025-07-02 | 13.22 | $14.48 | 383606 |
| 2025-07-01 | 13.03 | $14.01 | 600219 |
| 2025-06-30 | 12.98 | $14.25 | 502600 |
| 2025-06-27 | 12.86 | $14.01 | 4.4M |
| 2025-06-26 | 12.81 | $13.96 | 412677 |
| 2025-06-25 | 12.79 | $13.50 | 235543 |
| 2025-06-24 | 12.93 | $13.59 | 388800 |
| 2025-06-23 | 13.11 | $13.51 | 371500 |
| 2025-06-20 | 13.37 | $13.57 | 270700 |
| 2025-06-18 | 13.70 | $13.70 | 499231 |
| 2025-06-17 | 14.09 | $13.61 | 417635 |
| 2025-06-16 | 14.61 | $14.17 | 324100 |
| 2025-06-13 | 15.08 | $14.30 | 783727 |
| 2025-06-12 | 15.64 | $14.51 | 515218 |
| 2025-06-11 | 16.27 | $15.09 | 405107 |
| 2025-06-10 | 16.87 | $15.71 | 300344 |
| 2025-06-09 | 17.40 | $15.85 | 472954 |
| 2025-06-06 | 18.02 | $16.84 | 404200 |
| 2025-06-05 | 18.45 | $17.25 | 405430 |
| 2025-06-04 | 18.85 | $16.95 | 500062 |
| 2025-06-03 | 19.42 | $17.28 | 900932 |
| 2025-06-02 | 20.00 | $18.84 | 377700 |
| 2025-05-30 | 20.21 | $18.89 | 428600 |
| 2025-05-29 | 20.42 | $18.92 | 969648 |
| 2025-05-28 | 20.64 | $20.08 | 303917 |
| 2025-05-27 | 20.53 | $20.04 | 415029 |
| 2025-05-23 | 20.38 | $19.81 | 271881 |
| 2025-05-22 | 20.25 | $20.25 | 345902 |
| 2025-05-21 | 19.92 | $20.24 | 490826 |
| 2025-05-20 | 19.50 | $19.60 | 162849 |
| 2025-05-19 | 19.17 | $19.57 | 320200 |
| 2025-05-16 | 18.76 | $18.93 | 400195 |
| 2025-05-15 | 18.43 | $19.70 | 658300 |
| 2025-05-14 | 17.78 | $17.12 | 663200 |
| 2025-05-13 | 17.78 | $17.07 | 336811 |
| 2025-05-12 | 17.77 | $17.35 | 376659 |
| 2025-05-09 | 17.66 | $16.79 | 167305 |
| 2025-05-08 | 17.69 | $17.33 | 177400 |
| 2025-05-07 | 17.53 | $17.23 | 157432 |
| 2025-05-06 | 17.34 | $16.63 | 185552 |
| 2025-05-05 | 17.29 | $16.97 | 253380 |
| 2025-05-02 | 17.10 | $17.34 | 239900 |
| 2025-05-01 | 16.73 | $16.97 | 177800 |
| 2025-04-30 | 16.38 | $16.85 | 197475 |
| 2025-04-29 | 15.97 | $16.49 | 251244 |
| 2025-04-28 | 15.57 | $15.98 | 318235 |
| 2025-04-25 | 15.23 | $15.82 | 100846 |
| 2025-04-24 | 14.86 | $15.79 | 140219 |
| 2025-04-23 | 14.41 | $15.48 | 381222 |
| 2025-04-22 | 13.95 | $15.04 | 255400 |
| 2025-04-21 | 13.53 | $14.26 | 214538 |
| 2025-04-17 | 13.27 | $14.34 | 257210 |
| 2025-04-16 | 12.92 | $14.08 | 219300 |
| 2025-04-15 | 12.58 | $14.19 | 226900 |
| 2025-04-14 | 12.14 | $13.72 | 335726 |
| 2025-04-11 | 11.76 | $12.45 | 201800 |
| 2025-04-10 | 11.71 | $11.97 | 168800 |
| 2025-04-09 | 11.82 | $12.65 | 281825 |
| 2025-04-08 | 11.76 | $11.47 | 231445 |
| 2025-04-07 | 12.07 | $11.85 | 381411 |
| 2025-04-04 | 12.35 | $11.83 | 512106 |
| 2025-04-03 | 12.70 | $12.50 | 215200 |
| 2025-04-02 | 12.93 | $13.26 | 226600 |
| 2025-04-01 | 12.99 | $12.76 | 149300 |
| 2025-03-31 | 13.22 | $12.98 | 270442 |
| 2025-03-28 | 13.45 | $13.02 | 173500 |
| 2025-03-27 | 13.73 | $13.51 | 159400 |
| 2025-03-26 | 13.92 | $13.38 | 159641 |
| 2025-03-25 | 14.20 | $13.74 | 170026 |
| 2025-03-24 | 14.43 | $14.79 | 222264 |
| 2025-03-21 | 14.39 | $14.22 | 224200 |
| 2025-03-20 | 14.52 | $14.78 | 258300 |
| 2025-03-19 | 14.51 | $14.88 | 243145 |
| 2025-03-18 | 14.48 | $14.68 | 728900 |
| 2025-03-17 | 14.50 | $15.29 | 279783 |
| 2025-03-14 | 14.34 | $15.58 | 191027 |
| 2025-03-13 | 14.07 | $14.60 | 112900 |
| 2025-03-12 | 14.05 | $14.78 | 171014 |
| 2025-03-11 | 13.98 | $14.10 | 147720 |
| 2025-03-10 | 14.13 | $13.69 | 324400 |
| 2025-03-07 | 14.44 | $14.59 | 218803 |
| 2025-03-06 | 14.55 | $14.43 | 190500 |
| 2025-03-05 | 14.75 | $15.17 | 149335 |
| 2025-03-04 | 14.76 | $15.18 | 210719 |
| 2025-03-03 | 14.77 | $15.03 | 132300 |
| 2025-02-28 | 14.85 | $15.70 | 169002 |
| 2025-02-27 | 14.74 | $15.45 | 296305 |
| 2025-02-26 | 14.69 | $15.06 | 249400 |
| 2025-02-25 | 14.77 | $13.86 | 387248 |
| 2025-02-24 | 15.25 | $14.26 | 209000 |
| 2025-02-21 | 15.72 | $14.51 | 238100 |
| 2025-02-20 | 16.21 | $14.39 | 394829 |
| 2025-02-19 | 16.85 | $14.85 | 683829 |
| 2025-02-18 | 17.48 | $17.13 | 248906 |
| 2025-02-14 | 17.51 | $16.42 | 190517 |
| 2025-02-13 | 17.77 | $16.81 | 159041 |
| 2025-02-12 | 17.94 | $16.98 | 249332 |
| 2025-02-11 | 18.09 | $17.27 | 245100 |
| 2025-02-10 | 18.15 | $17.16 | 267629 |
| 2025-02-07 | 18.25 | $17.70 | 187300 |
| 2025-02-06 | 18.17 | $17.37 | 344900 |
| 2025-02-05 | 18.16 | $18.25 | 237908 |
| 2025-02-04 | 17.85 | $17.96 | 385400 |
| 2025-02-03 | 17.54 | $16.67 | 337748 |
| 2025-01-31 | 17.54 | $17.68 | 250765 |
| 2025-01-30 | 17.21 | $17.32 | 253028 |
| 2025-01-29 | 16.89 | $17.07 | 336516 |
| 2025-01-28 | 16.56 | $17.64 | 600200 |
| 2025-01-27 | 15.97 | $16.46 | 484731 |
| 2025-01-24 | 15.59 | $16.67 | 516234 |
| 2025-01-23 | 15.05 | $16.24 | 689200 |
| 2025-01-22 | 14.52 | $14.66 | 208100 |
| 2025-01-21 | 14.36 | $15.27 | 430822 |
| 2025-01-17 | 13.96 | $14.41 | 336463 |
| 2025-01-16 | 13.74 | $14.28 | 190414 |
| 2025-01-15 | 13.51 | $14.30 | 287026 |
| 2025-01-14 | 13.21 | $13.42 | 225900 |
| 2025-01-13 | 13.12 | $14.00 | 297300 |
| 2025-01-10 | 12.83 | $13.44 | 357300 |
| 2025-01-08 | 12.64 | $12.01 | 322306 |
| 2025-01-07 | 12.87 | $11.99 | 222632 |
| 2025-01-06 | 13.14 | $12.16 | 452392 |
| 2025-01-03 | 13.42 | $13.00 | 449663 |
| 2025-01-02 | 13.49 | $14.31 | 437898 |
| 2024-12-31 | 13.15 | $13.32 | 193011 |
| 2024-12-30 | 13.04 | $13.03 | 156014 |
| 2024-12-27 | 12.99 | $13.05 | 98708 |
| 2024-12-26 | 12.92 | $13.57 | 142986 |
| 2024-12-24 | 12.66 | $12.66 | 34600 |
| 2024-12-23 | 12.62 | $12.50 | 122303 |
| 2024-12-20 | 12.62 | $12.57 | 281600 |
| 2024-12-19 | 12.59 | $12.28 | 126500 |
| 2024-12-18 | 12.64 | $11.91 | 125899 |
| 2024-12-17 | 12.81 | $12.64 | 142857 |
| 2024-12-16 | 12.77 | $12.74 | 233230 |
| 2024-12-13 | 12.69 | $12.35 | 117100 |
| 2024-12-12 | 12.70 | $12.16 | 158218 |
| 2024-12-11 | 12.76 | $12.11 | 135535 |
| 2024-12-10 | 12.84 | $12.04 | 152548 |
| 2024-12-09 | 12.94 | $12.27 | 120317 |
| 2024-12-06 | 12.98 | $12.80 | 181300 |
| 2024-12-05 | 12.84 | $12.38 | 127115 |
| 2024-12-04 | 12.78 | $12.19 | 241248 |
| 2024-12-03 | 12.75 | $11.82 | 324500 |
| 2024-12-02 | 12.82 | $12.46 | 518337 |
| 2024-11-29 | 12.68 | $13.53 | 247741 |
| 2024-11-27 | 12.14 | $12.74 | 186735 |
| 2024-11-26 | 11.72 | $12.45 | 355100 |
| 2024-11-25 | 11.29 | $12.03 | 509443 |
| 2024-11-22 | 10.87 | $11.23 | 422600 |
| 2024-11-21 | 10.61 | $10.75 | 279200 |
| 2024-11-20 | 10.43 | $10.43 | 243600 |
| 2024-11-19 | 10.30 | $10.50 | 213931 |
| 2024-11-18 | 10.10 | $10.03 | 240335 |
| 2024-11-15 | 10.00 | $10.02 | 538300 |
| 2024-11-14 | 9.87 | $10.46 | 211619 |
| 2024-11-13 | 9.57 | $10.60 | 648520 |
| 2024-11-12 | 9.14 | $9.17 | 290612 |
| 2024-11-11 | 9.06 | $9.71 | 575150 |
| 2024-11-08 | 8.80 | $8.78 | 170100 |
| 2024-11-07 | 8.76 | $8.67 | 109200 |
| 2024-11-06 | 8.74 | $8.67 | 107037 |
| 2024-11-05 | 8.71 | $8.42 | 74600 |
| 2024-11-04 | 8.74 | $8.35 | 89600 |
| 2024-11-01 | 8.80 | $8.62 | 94034 |
| 2024-10-31 | 8.77 | $8.47 | 116200 |
| 2024-10-30 | 8.78 | $8.70 | 271901 |
| 2024-10-29 | 8.71 | $8.54 | 123717 |
| 2024-10-28 | 8.67 | $8.42 | 392526 |
| 2024-10-25 | 8.64 | $8.11 | 94200 |
| 2024-10-24 | 8.70 | $8.19 | 48000 |
| 2024-10-23 | 8.73 | $8.13 | 127809 |
| 2024-10-22 | 8.77 | $8.38 | 92623 |
| 2024-10-21 | 8.73 | $8.44 | 83027 |
| 2024-10-18 | 8.65 | $8.35 | 87444 |
| 2024-10-17 | 8.56 | $8.40 | 137803 |
| 2024-10-16 | 8.42 | $8.25 | 182900 |
| 2024-10-15 | 8.29 | $8.41 | 197400 |
| 2024-10-14 | 8.05 | $8.19 | 233712 |
| 2024-10-11 | 7.83 | $8.00 | 217100 |
| 2024-10-10 | 7.60 | $7.83 | 172536 |
| 2024-10-09 | 7.36 | $7.72 | 285832 |
| 2024-10-08 | 7.09 | $7.40 | 372500 |
| 2024-10-07 | 6.85 | $7.30 | 443705 |
| 2024-10-04 | 6.58 | $7.00 | 242910 |
| 2024-10-03 | 6.34 | $6.91 | 728800 |
| 2024-10-02 | 6.07 | $5.94 | 56400 |
| 2024-10-01 | 6.04 | $5.91 | 88535 |
| 2024-09-30 | 6.01 | $6.00 | 164913 |
| 2024-09-27 | 5.93 | $5.80 | 85100 |
| 2024-09-26 | 5.89 | $5.68 | 105000 |
| 2024-09-25 | 5.87 | $5.57 | 49200 |
| 2024-09-24 | 5.88 | $5.75 | 83800 |
| 2024-09-23 | 5.83 | $5.83 | 159207 |
| 2024-09-20 | 5.73 | $5.42 | 230117 |
| 2024-09-19 | 5.73 | $5.90 | 215600 |
| 2024-09-18 | 5.57 | $5.91 | 136849 |
| 2024-09-17 | 5.36 | $5.72 | 207719 |
| 2024-09-16 | 5.16 | $5.50 | 247642 |
| 2024-09-13 | 4.99 | $5.15 | 303287 |
| 2024-09-12 | 4.88 | $4.82 | 25312 |
| 2024-09-11 | 4.85 | $4.79 | 115313 |
| 2024-09-10 | 4.82 | $4.78 | 91272 |
| 2024-09-09 | 4.77 | $4.67 | 312329 |
| 2024-09-06 | 4.75 | $4.59 | 25800 |
| 2024-09-05 | 4.75 | $4.61 | 28300 |
| 2024-09-04 | 4.73 | $4.61 | 76400 |
| 2024-09-03 | 4.70 | $4.60 | 91123 |
| 2024-08-30 | 4.67 | $4.60 | 35300 |
| 2024-08-29 | 4.62 | $4.60 | 101011 |
| 2024-08-28 | 4.56 | $4.60 | 148613 |
| 2024-08-27 | 4.48 | $4.52 | 125742 |
| 2024-08-26 | 4.41 | $4.52 | 127700 |
| 2024-08-23 | 4.31 | $4.54 | 223753 |
| 2024-08-22 | 4.18 | $4.25 | 35230 |
| 2024-08-21 | 4.11 | $4.14 | 82713 |
| 2024-08-20 | 4.06 | $4.12 | 89300 |
| 2024-08-19 | 4.00 | $4.04 | 28900 |
| 2024-08-16 | 3.95 | $4.03 | 45600 |
| 2024-08-15 | 3.88 | $4.01 | 110100 |
| 2024-08-14 | 3.81 | $4.06 | 144000 |
| 2024-08-13 | 3.71 | $3.77 | 57349 |
| 2024-08-12 | 3.67 | $3.75 | 59900 |
| 2024-08-09 | 3.63 | $3.72 | 192700 |
| 2024-08-08 | 3.59 | $3.62 | 189027 |
| 2024-08-07 | 3.57 | $3.49 | 45039 |
| 2024-08-06 | 3.59 | $3.50 | 27136 |
| 2024-08-05 | 3.60 | $3.52 | 101600 |
| 2024-08-02 | 3.62 | $3.58 | 44615 |
| 2024-08-01 | 3.61 | $3.63 | 32200 |
| 2024-07-31 | 3.59 | $3.60 | 26400 |
| 2024-07-30 | 3.57 | $3.54 | 43200 |
| 2024-07-29 | 3.57 | $3.54 | 28229 |
| 2024-07-26 | 3.57 | $3.58 | 18513 |
| 2024-07-25 | 3.55 | $3.57 | 11900 |
| 2024-07-24 | 3.53 | $3.55 | 30822 |
| 2024-07-23 | 3.51 | $3.55 | 19413 |
| 2024-07-22 | 3.49 | $3.51 | 57340 |
| 2024-07-19 | 3.47 | $3.50 | 40407 |
| 2024-07-18 | 3.45 | $3.42 | 23386 |
| 2024-07-17 | 3.46 | $3.59 | 95381 |
| 2024-07-16 | 3.41 | $3.59 | 207513 |
| 2024-07-15 | 3.35 | $3.34 | 327997 |
| 2024-07-12 | 3.35 | $3.41 | 25315 |
| 2024-07-11 | 3.34 | $3.43 | 8942 |
| 2024-07-10 | 3.32 | $3.35 | 50566 |
| 2024-07-09 | 3.31 | $3.43 | 11068 |
| 2024-07-08 | 3.29 | $3.40 | 15610 |
| 2024-07-05 | 3.27 | $3.32 | 24631 |
| 2024-07-03 | 3.27 | $3.29 | 3174 |
| 2024-07-02 | 3.28 | $3.28 | 18823 |
| 2024-07-01 | 3.30 | $3.40 | 25494 |
| 2024-06-28 | 3.28 | $3.29 | 12322 |
| 2024-06-27 | 3.30 | $3.32 | 9212 |
| 2024-06-26 | 3.31 | $3.36 | 57607 |
| 2024-06-25 | 3.32 | $3.28 | 11669 |
| 2024-06-24 | 3.36 | $3.32 | 23144 |
| 2024-06-21 | 3.39 | $3.34 | 50485 |
| 2024-06-20 | 3.42 | $3.30 | 49587 |
| 2024-06-18 | 3.48 | $3.26 | 47296 |
| 2024-06-17 | 3.56 | $3.35 | 62965 |
| 2024-06-14 | 3.63 | $3.56 | 21998 |
| 2024-06-13 | 3.64 | $3.63 | 17220 |
| 2024-06-12 | 3.64 | $3.63 | 56281 |
| 2024-06-11 | 3.64 | $3.62 | 36575 |
| 2024-06-10 | 3.64 | $3.60 | 30282 |
| 2024-06-07 | 3.65 | $3.61 | 37691 |
| 2024-06-06 | 3.66 | $3.64 | 13842 |
| 2024-06-05 | 3.65 | $3.64 | 8520 |
| 2024-06-04 | 3.65 | $3.60 | 14874 |
| 2024-06-03 | 3.66 | $3.63 | 49248 |
| 2024-05-31 | 3.66 | $3.55 | 21338 |
| 2024-05-30 | 3.68 | $3.62 | 51664 |
| 2024-05-29 | 3.68 | $3.70 | 24808 |
| 2024-05-28 | 3.66 | $3.60 | 38877 |
| 2024-05-24 | 3.67 | $3.58 | 224449 |
| 2024-05-23 | 3.68 | $3.60 | 22897 |
| 2024-05-22 | 3.69 | $3.66 | 62268 |
| 2024-05-21 | 3.68 | $3.59 | 25697 |
| 2024-05-20 | 3.68 | $3.64 | 83827 |
| 2024-05-17 | 3.68 | $3.62 | 25976 |
| 2024-05-16 | 3.67 | $3.65 | 33306 |
| 2024-05-15 | 3.66 | $3.65 | 37436 |
| 2024-05-14 | 3.64 | $3.63 | 83110 |
| 2024-05-13 | 3.62 | $3.55 | 28085 |
| 2024-05-10 | 3.62 | $3.43 | 139532 |
| 2024-05-09 | 3.66 | $3.44 | 153225 |
| 2024-05-08 | 3.70 | $3.72 | 57823 |
| 2024-05-07 | 3.67 | $3.72 | 41132 |
| 2024-05-06 | 3.62 | $3.75 | 38278 |
| 2024-05-03 | 3.55 | $3.71 | 61060 |
| 2024-05-02 | 3.48 | $3.75 | 69162 |
| 2024-05-01 | 3.39 | $3.68 | 18430 |
| 2024-04-30 | 3.29 | $3.50 | 36653 |
| 2024-04-29 | 3.23 | $3.52 | 82744 |
| 2024-04-26 | 3.15 | $3.45 | 69246 |
| 2024-04-25 | 3.08 | $3.12 | 21179 |
| 2024-04-24 | 3.11 | $3.21 | 9197 |
| 2024-04-23 | 3.11 | $3.28 | 23267 |
| 2024-04-22 | 3.10 | $3.25 | 40016 |
| 2024-04-19 | 3.09 | $3.19 | 33789 |
| 2024-04-18 | 3.11 | $3.06 | 68832 |
| 2024-04-17 | 3.18 | $3.14 | 94860 |
| 2024-04-16 | 3.24 | $3.19 | 29822 |
| 2024-04-15 | 3.30 | $3.22 | 90153 |
| 2024-04-12 | 3.37 | $3.42 | 32341 |
| 2024-04-11 | 3.39 | $3.44 | 63904 |
| 2024-04-10 | 3.42 | $3.43 | 50734 |
| 2024-04-09 | 3.46 | $3.57 | 67309 |
| 2024-04-08 | 3.47 | $3.45 | 73924 |
| 2024-04-05 | 3.52 | $3.59 | 49031 |
| 2024-04-04 | 3.54 | $3.56 | 37229 |
| 2024-04-03 | 3.58 | $3.60 | 46770 |
| 2024-04-02 | 3.62 | $3.68 | 123044 |
| 2024-04-01 | 3.64 | $3.75 | 52671 |
| 2024-03-28 | 3.66 | $3.75 | 56026 |
| 2024-03-27 | 3.67 | $3.80 | 34823 |
| 2024-03-26 | 3.69 | $3.81 | 72774 |
| 2024-03-25 | 3.70 | $3.88 | 55854 |
| 2024-03-22 | 3.70 | $3.96 | 82058 |
| 2024-03-21 | 3.67 | $3.62 | 33080 |
| 2024-03-20 | 3.76 | $3.50 | 118042 |
| 2024-03-19 | 3.90 | $3.54 | 132437 |
| 2024-03-18 | 4.07 | $3.48 | 272872 |
| 2024-03-15 | 4.29 | $3.85 | 196142 |
| 2024-03-14 | 4.45 | $4.46 | 59587 |
| 2024-03-13 | 4.45 | $4.48 | 49260 |
| 2024-03-12 | 4.44 | $4.40 | 70915 |
| 2024-03-11 | 4.46 | $4.56 | 109325 |
| 2024-03-08 | 4.43 | $4.50 | 88674 |
| 2024-03-07 | 4.41 | $4.49 | 16196 |
| 2024-03-06 | 4.39 | $4.33 | 62086 |
| 2024-03-05 | 4.42 | $4.38 | 35573 |
| 2024-03-04 | 4.44 | $4.47 | 43068 |
| 2024-03-01 | 4.44 | $4.46 | 41604 |
| 2024-02-29 | 4.44 | $4.45 | 23705 |
| 2024-02-28 | 4.44 | $4.48 | 34579 |
| 2024-02-27 | 4.44 | $4.49 | 83122 |
| 2024-02-26 | 4.43 | $4.47 | 23221 |
| 2024-02-23 | 4.43 | $4.47 | 36335 |
| 2024-02-22 | 4.42 | $4.47 | 34113 |
| 2024-02-21 | 4.42 | $4.45 | 121735 |
| 2024-02-20 | 4.42 | $4.36 | 57570 |
| 2024-02-16 | 4.45 | $4.40 | 20668 |
| 2024-02-15 | 4.47 | $4.59 | 40153 |
| 2024-02-14 | 4.44 | $4.39 | 28412 |
| 2024-02-13 | 4.47 | $4.42 | 29307 |
| 2024-02-12 | 4.49 | $4.41 | 54841 |
| 2024-02-09 | 4.53 | $4.41 | 39420 |
| 2024-02-08 | 4.57 | $4.41 | 60304 |
| 2024-02-07 | 4.62 | $4.58 | 34076 |
| 2024-02-06 | 4.62 | $4.72 | 35898 |
| 2024-02-05 | 4.58 | $4.58 | 89997 |
| 2024-02-02 | 4.57 | $4.49 | 45382 |
| 2024-02-01 | 4.60 | $4.60 | 78156 |
| 2024-01-31 | 4.59 | $4.67 | 24296 |
| 2024-01-30 | 4.55 | $4.74 | 47784 |
| 2024-01-29 | 4.49 | $4.71 | 65166 |
| 2024-01-26 | 4.41 | $4.56 | 53801 |
| 2024-01-25 | 4.38 | $4.44 | 58147 |
| 2024-01-24 | 4.37 | $4.45 | 83023 |
| 2024-01-23 | 4.35 | $4.47 | 36988 |
| 2024-01-22 | 4.33 | $4.39 | 98028 |
| 2024-01-19 | 4.33 | $4.14 | 25920 |
| 2024-01-18 | 4.41 | $4.08 | 37104 |
| 2024-01-17 | 4.52 | $4.14 | 50538 |
| 2024-01-16 | 4.64 | $4.09 | 120864 |
| 2024-01-12 | 4.80 | $4.37 | 240700 |
| 2024-01-11 | 4.91 | $4.74 | 54519 |
| 2024-01-10 | 4.91 | $4.86 | 52816 |
| 2024-01-09 | 4.87 | $4.93 | 40593 |
| 2024-01-08 | 4.80 | $5.03 | 213696 |
| 2024-01-05 | 4.68 | $4.34 | 232493 |
| 2024-01-04 | 4.75 | $4.64 | 71380 |
| 2024-01-03 | 4.74 | $4.63 | 28761 |
| 2024-01-02 | 4.72 | $4.59 | 83109 |
| 2023-12-29 | 4.70 | $4.38 | 128483 |
| 2023-12-28 | 4.74 | $4.60 | 103114 |
| 2023-12-27 | 4.72 | $4.65 | 91186 |
| 2023-12-26 | 4.67 | $4.66 | 99628 |
| 2023-12-22 | 4.60 | $4.59 | 113588 |
| 2023-12-21 | 4.54 | $4.53 | 118079 |
| 2023-12-20 | 4.48 | $4.54 | 87271 |
| 2023-12-19 | 4.39 | $4.57 | 47702 |
| 2023-12-18 | 4.28 | $4.54 | 85862 |
| 2023-12-15 | 4.14 | $4.45 | 85573 |
| 2023-12-14 | 4.00 | $4.32 | 93215 |
| 2023-12-13 | 3.88 | $4.32 | 128372 |
| 2023-12-12 | 3.72 | $3.97 | 65513 |
| 2023-12-11 | 3.64 | $3.93 | 154624 |
| 2023-12-08 | 3.55 | $3.60 | 11526 |
| 2023-12-07 | 3.56 | $3.63 | 58489 |
| 2023-12-06 | 3.55 | $3.56 | 38766 |
| 2023-12-05 | 3.57 | $3.61 | 31795 |
| 2023-12-04 | 3.58 | $3.66 | 43807 |
| 2023-12-01 | 3.58 | $3.70 | 53022 |
| 2023-11-30 | 3.56 | $3.54 | 38682 |
| 2023-11-29 | 3.60 | $3.67 | 22145 |
| 2023-11-28 | 3.61 | $3.73 | 67962 |
| 2023-11-27 | 3.59 | $3.75 | 42953 |
| 2023-11-24 | 3.58 | $3.75 | 14517 |
| 2023-11-22 | 3.56 | $3.64 | 60443 |
| 2023-11-21 | 3.58 | $3.55 | 229470 |
| 2023-11-20 | 3.63 | $3.45 | 57009 |
| 2023-11-17 | 3.73 | $3.54 | 100315 |
| 2023-11-16 | 3.82 | $3.53 | 206914 |
| 2023-11-15 | 3.94 | $3.69 | 41844 |
| 2023-11-14 | 4.03 | $3.71 | 113732 |
| 2023-11-13 | 4.14 | $3.58 | 231452 |
| 2023-11-10 | 4.31 | $3.84 | 211612 |
| 2023-11-09 | 4.44 | $4.53 | 119130 |
| 2023-11-08 | 4.38 | $4.45 | 35956 |
| 2023-11-07 | 4.32 | $4.47 | 56721 |
| 2023-11-06 | 4.25 | $4.41 | 45783 |
| 2023-11-03 | 4.17 | $4.55 | 66532 |
| 2023-11-02 | 4.04 | $4.44 | 116529 |
| 2023-11-01 | 3.91 | $4.26 | 46872 |
| 2023-10-31 | 3.81 | $4.22 | 65594 |
| 2023-10-30 | 3.71 | $3.91 | 87825 |
| 2023-10-27 | 3.68 | $3.74 | 46293 |
| 2023-10-26 | 3.70 | $3.84 | 68853 |
| 2023-10-25 | 3.70 | $3.73 | 57604 |
| 2023-10-24 | 3.73 | $3.82 | 40787 |
| 2023-10-23 | 3.75 | $3.87 | 50793 |
| 2023-10-20 | 3.76 | $3.87 | 62042 |
| 2023-10-19 | 3.78 | $3.77 | 71299 |
| 2023-10-18 | 3.84 | $4.05 | 37575 |
| 2023-10-17 | 3.82 | $4.15 | 111461 |
| 2023-10-16 | 3.77 | $3.92 | 78745 |
| 2023-10-13 | 3.78 | $3.92 | 89746 |
| 2023-10-12 | 3.81 | $3.79 | 107951 |
| 2023-10-11 | 3.88 | $3.88 | 108658 |
| 2023-10-10 | 3.95 | $4.04 | 79752 |
| 2023-10-09 | 3.98 | $4.17 | 96534 |
| 2023-10-06 | 3.99 | $4.05 | 151455 |
| 2023-10-05 | 4.04 | $4.00 | 91869 |
| 2023-10-04 | 4.11 | $4.04 | 93192 |
| 2023-10-03 | 4.19 | $3.91 | 143561 |
| 2023-10-02 | 4.34 | $3.98 | 317353 |
| 2023-09-29 | 4.50 | $4.17 | 192041 |
| 2023-09-28 | 4.63 | $4.27 | 248464 |
| 2023-09-27 | 4.76 | $4.68 | 131108 |
| 2023-09-26 | 4.79 | $4.62 | 328324 |
| 2023-09-25 | 4.84 | $4.70 | 134137 |
| 2023-09-22 | 4.87 | $4.64 | 151851 |
| 2023-09-21 | 4.93 | $4.73 | 113945 |
| 2023-09-20 | 4.97 | $4.65 | 211943 |
| 2023-09-19 | 5.04 | $4.46 | 85007 |
| 2023-09-18 | 5.18 | $4.48 | 267630 |
| 2023-09-15 | 5.33 | $4.95 | 404338 |
| 2023-09-14 | 5.37 | $5.63 | 410689 |
| 2023-09-13 | 5.20 | $5.20 | 202511 |
| 2023-09-12 | 5.11 | $5.27 | 469847 |
| 2023-09-11 | 4.98 | $5.19 | 396208 |
| 2023-09-08 | 4.84 | $4.85 | 218898 |
| 2023-09-07 | 4.77 | $4.52 | 179062 |
| 2023-09-06 | 4.78 | $4.30 | 191868 |
| 2023-09-05 | 4.86 | $4.43 | 177072 |
| 2023-09-01 | 4.90 | $4.57 | 122935 |
| 2023-08-31 | 4.91 | $4.50 | 131900 |
| 2023-08-30 | 4.93 | $4.53 | 168747 |
| 2023-08-29 | 4.93 | $4.49 | 198893 |
| 2023-08-28 | 4.95 | $4.71 | 295341 |
| 2023-08-25 | 4.88 | $4.87 | 538341 |
| 2023-08-24 | 4.74 | $4.91 | 551240 |
| 2023-08-23 | 4.55 | $4.47 | 171612 |
| 2023-08-22 | 4.45 | $4.58 | 153527 |
| 2023-08-21 | 4.28 | $4.49 | 373083 |
| 2023-08-18 | 4.09 | $4.26 | 371029 |
| 2023-08-17 | 3.93 | $3.99 | 479482 |
| 2023-08-16 | 3.81 | $4.34 | 797543 |
| 2023-08-15 | 3.55 | $4.74 | 1.3M |
| 2023-08-14 | 3.11 | $4.04 | 1.7M |
| 2023-08-11 | 2.79 | $3.59 | 15.8M |
| 2023-08-10 | 2.54 | $2.60 | 74103 |
| 2023-08-09 | 2.56 | $2.64 | 19143 |
| 2023-08-08 | 2.56 | $2.61 | 38815 |
| 2023-08-07 | 2.59 | $2.67 | 24806 |
| 2023-08-04 | 2.60 | $2.70 | 21409 |
| 2023-08-03 | 2.60 | $2.57 | 79355 |
| 2023-08-02 | 2.66 | $2.83 | 8456 |
| 2023-08-01 | 2.65 | $2.82 | 31388 |
| 2023-07-31 | 2.64 | $2.82 | 143811 |
| 2023-07-28 | 2.63 | $2.55 | 118499 |
| 2023-07-27 | 2.71 | $2.72 | 62539 |
| 2023-07-26 | 2.76 | $2.83 | 20149 |
| 2023-07-25 | 2.79 | $2.73 | 120341 |
| 2023-07-24 | 2.86 | $2.93 | 14997 |
| 2023-07-21 | 2.89 | $2.97 | 27603 |
| 2023-07-20 | 2.92 | $3.00 | 5418 |
| 2023-07-19 | 2.94 | $3.01 | 63569 |
| 2023-07-18 | 2.98 | $3.01 | 53006 |
| 2023-07-17 | 3.02 | $2.99 | 27172 |
| 2023-07-14 | 3.08 | $2.97 | 84962 |
| 2023-07-13 | 3.17 | $3.13 | 203853 |
| 2023-07-12 | 3.23 | $3.17 | 104874 |
| 2023-07-11 | 3.29 | $3.37 | 25600 |
| 2023-07-10 | 3.30 | $3.25 | 26626 |
| 2023-07-07 | 3.36 | $3.25 | 33718 |
| 2023-07-06 | 3.44 | $3.27 | 41939 |
| 2023-07-05 | 3.52 | $3.47 | 51953 |
| 2023-07-03 | 3.57 | $3.51 | 41607 |
| 2023-06-30 | 3.61 | $3.49 | 47152 |
| 2023-06-29 | 3.67 | $3.32 | 70142 |
| 2023-06-28 | 3.79 | $3.34 | 195773 |
| 2023-06-27 | 3.94 | $4.04 | 41427 |
| 2023-06-26 | 3.89 | $4.03 | 59520 |
| 2023-06-23 | 3.84 | $3.96 | 62478 |
| 2023-06-22 | 3.80 | $3.85 | 92675 |
| 2023-06-21 | 3.78 | $3.48 | 119738 |
| 2023-06-20 | 3.88 | $3.96 | 87417 |
| 2023-06-16 | 3.85 | $3.97 | 62450 |
| 2023-06-15 | 3.81 | $3.66 | 64222 |
| 2023-06-14 | 3.85 | $3.64 | 51594 |
| 2023-06-13 | 3.91 | $3.82 | 29555 |
| 2023-06-12 | 3.93 | $3.88 | 17499 |
| 2023-06-09 | 3.93 | $3.87 | 24376 |
| 2023-06-08 | 3.93 | $3.89 | 12405 |
| 2023-06-07 | 3.92 | $3.86 | 19800 |
| 2023-06-06 | 3.92 | $3.84 | 36238 |
| 2023-06-05 | 3.92 | $3.82 | 23743 |
| 2023-06-02 | 3.93 | $3.88 | 31337 |
| 2023-06-01 | 3.92 | $3.90 | 37800 |
| 2023-05-31 | 3.90 | $3.96 | 34338 |
| 2023-05-30 | 3.86 | $3.86 | 162735 |
| 2023-05-26 | 3.83 | $3.86 | 88343 |
| 2023-05-25 | 3.80 | $3.79 | 21260 |
| 2023-05-24 | 3.79 | $3.97 | 57429 |
| 2023-05-23 | 3.71 | $3.88 | 20044 |
| 2023-05-22 | 3.64 | $3.69 | 56830 |
| 2023-05-19 | 3.62 | $3.67 | 17900 |
| 2023-05-18 | 3.60 | $3.63 | 23296 |
| 2023-05-17 | 3.58 | $3.69 | 36535 |
| 2023-05-16 | 3.55 | $3.60 | 19771 |
| 2023-05-15 | 3.53 | $3.54 | 80831 |
| 2023-05-12 | 3.53 | $3.61 | 50616 |
| 2023-05-11 | 3.51 | $3.47 | 63077 |
| 2023-05-10 | 3.53 | $3.51 | 46390 |
| 2023-05-09 | 3.54 | $3.64 | 56506 |
| 2023-05-08 | 3.52 | $3.47 | 53395 |
| 2023-05-05 | 3.54 | $3.60 | 11580 |
| 2023-05-04 | 3.53 | $3.56 | 11379 |
| 2023-05-03 | 3.53 | $3.73 | 39615 |
| 2023-05-02 | 3.48 | $3.67 | 49883 |
| 2023-05-01 | 3.43 | $3.47 | 33442 |
| 2023-04-28 | 3.44 | $3.63 | 29911 |
| 2023-04-27 | 3.40 | $3.40 | 12499 |
| 2023-04-26 | 3.43 | $3.44 | 27986 |
| 2023-04-25 | 3.45 | $3.51 | 32093 |
| 2023-04-24 | 3.46 | $3.50 | 24450 |
| 2023-04-21 | 3.48 | $3.57 | 9165 |
| 2023-04-20 | 3.48 | $3.55 | 21766 |
| 2023-04-19 | 3.48 | $3.65 | 25860 |
| 2023-04-18 | 3.46 | $3.49 | 39101 |
| 2023-04-17 | 3.49 | $3.50 | 62576 |
| 2023-04-14 | 3.53 | $3.52 | 16321 |
| 2023-04-13 | 3.56 | $3.50 | 29245 |
| 2023-04-12 | 3.61 | $3.50 | 98311 |
| 2023-04-11 | 3.68 | $3.67 | 32134 |
| 2023-04-10 | 3.71 | $3.78 | 25947 |
| 2023-04-06 | 3.70 | $3.55 | 58745 |
| 2023-04-05 | 3.78 | $3.59 | 27622 |
| 2023-04-04 | 3.85 | $3.66 | 50480 |
| 2023-04-03 | 3.93 | $3.63 | 62231 |
| 2023-03-31 | 4.02 | $3.85 | 57319 |
| 2023-03-30 | 4.07 | $3.98 | 8902 |
| 2023-03-29 | 4.09 | $4.06 | 46148 |
| 2023-03-28 | 4.08 | $4.05 | 101037 |
| 2023-03-27 | 4.07 | $4.08 | 65946 |
| 2023-03-24 | 4.05 | $4.02 | 82121 |
| 2023-03-23 | 4.04 | $4.04 | 74023 |
| 2023-03-22 | 4.02 | $3.98 | 25343 |
| 2023-03-21 | 4.01 | $4.07 | 88463 |
| 2023-03-20 | 3.98 | $3.94 | 103319 |
| 2023-03-17 | 3.97 | $3.90 | 168339 |
| 2023-03-16 | 3.98 | $4.10 | 112056 |
| 2023-03-15 | 3.91 | $3.80 | 110237 |
| 2023-03-14 | 3.93 | $3.89 | 40134 |
| 2023-03-13 | 3.93 | $3.86 | 26125 |
| 2023-03-10 | 3.93 | $3.87 | 119144 |
| 2023-03-09 | 3.92 | $3.87 | 79851 |
| 2023-03-08 | 3.92 | $3.90 | 52427 |
| 2023-03-07 | 3.89 | $3.99 | 22014 |
| 2023-03-06 | 3.84 | $3.88 | 24238 |
| 2023-03-03 | 3.80 | $3.92 | 48215 |
| 2023-03-02 | 3.74 | $3.83 | 33513 |
| 2023-03-01 | 3.70 | $3.72 | 16655 |
| 2023-02-28 | 3.68 | $3.73 | 13927 |
| 2023-02-27 | 3.65 | $3.71 | 20942 |
| 2023-02-24 | 3.62 | $3.76 | 30434 |
| 2023-02-23 | 3.57 | $3.72 | 15580 |
| 2023-02-22 | 3.51 | $3.73 | 125367 |
| 2023-02-21 | 3.45 | $3.43 | 46623 |
| 2023-02-17 | 3.46 | $3.47 | 26699 |
| 2023-02-16 | 3.46 | $3.45 | 12377 |
| 2023-02-15 | 3.47 | $3.49 | 34277 |
| 2023-02-14 | 3.47 | $3.41 | 15841 |
| 2023-02-13 | 3.49 | $3.41 | 42075 |
| 2023-02-10 | 3.52 | $3.41 | 48303 |
| 2023-02-09 | 3.55 | $3.55 | 68008 |
| 2023-02-08 | 3.54 | $3.50 | 70032 |
| 2023-02-07 | 3.55 | $3.52 | 77595 |
| 2023-02-06 | 3.55 | $3.45 | 69325 |
| 2023-02-03 | 3.58 | $3.49 | 58776 |
| 2023-02-02 | 3.59 | $3.47 | 92200 |
| 2023-02-01 | 3.61 | $3.48 | 39754 |
| 2023-01-31 | 3.63 | $3.48 | 116951 |
| 2023-01-30 | 3.66 | $3.52 | 47257 |
| 2023-01-27 | 3.68 | $3.59 | 82833 |
| 2023-01-26 | 3.67 | $3.64 | 48581 |
| 2023-01-25 | 3.64 | $3.64 | 169634 |
| 2023-01-24 | 3.61 | $3.56 | 77308 |
| 2023-01-23 | 3.59 | $3.50 | 164923 |
| 2023-01-20 | 3.58 | $3.42 | 66138 |
| 2023-01-19 | 3.59 | $3.58 | 41161 |
| 2023-01-18 | 3.55 | $3.65 | 49100 |
| 2023-01-17 | 3.48 | $3.72 | 152391 |
| 2023-01-13 | 3.37 | $3.50 | 36329 |
| 2023-01-12 | 3.30 | $3.50 | 100309 |
| 2023-01-11 | 3.21 | $3.70 | 336261 |
| 2023-01-10 | 3.03 | $3.25 | 25713 |
| 2023-01-09 | 2.97 | $3.04 | 36669 |
| 2023-01-06 | 2.95 | $3.08 | 47125 |
| 2023-01-05 | 2.92 | $3.09 | 26035 |
| 2023-01-04 | 2.88 | $2.90 | 22257 |
| 2023-01-03 | 2.89 | $2.89 | 20860 |
| 2022-12-30 | 2.91 | $2.82 | 118655 |
| 2022-12-29 | 2.95 | $2.91 | 90399 |
| 2022-12-28 | 2.98 | $2.86 | 61397 |
| 2022-12-27 | 3.02 | $3.00 | 47752 |
| 2022-12-23 | 3.04 | $3.05 | 43362 |
| 2022-12-22 | 3.04 | $2.98 | 109764 |
| 2022-12-21 | 3.06 | $2.89 | 50131 |
| 2022-12-20 | 3.11 | $2.98 | 40998 |
| 2022-12-19 | 3.15 | $3.05 | 44610 |
| 2022-12-16 | 3.17 | $3.25 | 89697 |
| 2022-12-15 | 3.13 | $3.25 | 137088 |
| 2022-12-14 | 3.08 | $3.10 | 148131 |
| 2022-12-13 | 3.07 | $2.86 | 107476 |
| 2022-12-12 | 3.12 | $2.99 | 23877 |
| 2022-12-09 | 3.15 | $3.12 | 26085 |
| 2022-12-08 | 3.14 | $3.07 | 22638 |
| 2022-12-07 | 3.14 | $2.95 | 28977 |
| 2022-12-06 | 3.18 | $3.04 | 56931 |
| 2022-12-05 | 3.20 | $3.19 | 47257 |
| 2022-12-02 | 3.16 | $3.25 | 161214 |
| 2022-12-01 | 3.10 | $3.03 | 24224 |
| 2022-11-30 | 3.10 | $3.02 | 50949 |
| 2022-11-29 | 3.09 | $2.97 | 64229 |
| 2022-11-28 | 3.09 | $2.90 | 27535 |
| 2022-11-25 | 3.12 | $2.99 | 31256 |
| 2022-11-23 | 3.11 | $2.99 | 52880 |
| 2022-11-22 | 3.11 | $2.99 | 39688 |
| 2022-11-21 | 3.09 | $3.03 | 61312 |
| 2022-11-18 | 3.06 | $3.02 | 48775 |
| 2022-11-17 | 3.02 | $2.95 | 64019 |
| 2022-11-16 | 2.99 | $3.11 | 26203 |
| 2022-11-15 | 2.90 | $3.07 | 80809 |
| 2022-11-14 | 2.79 | $2.80 | 72588 |
| 2022-11-11 | 2.75 | $3.01 | 243309 |
| 2022-11-10 | 2.63 | $2.51 | 95370 |
| 2022-11-09 | 2.63 | $2.54 | 139710 |
| 2022-11-08 | 2.63 | $2.60 | 35630 |
| 2022-11-07 | 2.60 | $2.56 | 81707 |
| 2022-11-04 | 2.58 | $2.51 | 45787 |
| 2022-11-03 | 2.57 | $2.57 | 59281 |
| 2022-11-02 | 2.54 | $2.51 | 110635 |
| 2022-11-01 | 2.51 | $2.56 | 66552 |
| 2022-10-31 | 2.46 | $2.55 | 43616 |
| 2022-10-28 | 2.40 | $2.71 | 194311 |
| 2022-10-27 | 2.27 | $2.57 | 260368 |
| 2022-10-26 | 2.16 | $2.35 | 230600 |
| 2022-10-25 | 2.10 | $2.13 | 46388 |
| 2022-10-24 | 2.09 | $2.06 | 53478 |
| 2022-10-21 | 2.10 | $2.07 | 71466 |
| 2022-10-20 | 2.11 | $2.02 | 35239 |
| 2022-10-19 | 2.14 | $2.03 | 57298 |
| 2022-10-18 | 2.17 | $2.21 | 24627 |
| 2022-10-17 | 2.16 | $2.14 | 68285 |
| 2022-10-14 | 2.16 | $2.18 | 67378 |
| 2022-10-13 | 2.15 | $2.16 | 31487 |
| 2022-10-12 | 2.14 | $2.11 | 45352 |
| 2022-10-11 | 2.15 | $2.09 | 63328 |
| 2022-10-10 | 2.17 | $2.10 | 33988 |
| 2022-10-07 | 2.19 | $2.25 | 19540 |
| 2022-10-06 | 2.17 | $2.25 | 20570 |
| 2022-10-05 | 2.14 | $2.24 | 18051 |
| 2022-10-04 | 2.11 | $2.21 | 56101 |
| 2022-10-03 | 2.08 | $2.12 | 54610 |
| 2022-09-30 | 2.07 | $2.10 | 64170 |
| 2022-09-29 | 2.08 | $2.12 | 72905 |
| 2022-09-28 | 2.07 | $2.16 | 105631 |
| 2022-09-27 | 2.06 | $2.12 | 88008 |
| 2022-09-26 | 2.05 | $2.04 | 79986 |
| 2022-09-23 | 2.08 | $2.07 | 73762 |
| 2022-09-22 | 2.10 | $2.17 | 33595 |
| 2022-09-21 | 2.09 | $2.10 | 14003 |
| 2022-09-20 | 2.10 | $2.06 | 20416 |
| 2022-09-19 | 2.14 | $2.11 | 78550 |
| 2022-09-16 | 2.16 | $2.17 | 17489 |
| 2022-09-15 | 2.18 | $2.19 | 29896 |
| 2022-09-14 | 2.19 | $2.20 | 15452 |
| 2022-09-13 | 2.21 | $2.21 | 63906 |
| 2022-09-12 | 2.22 | $2.31 | 24709 |
| 2022-09-09 | 2.21 | $2.27 | 34978 |
| 2022-09-08 | 2.21 | $2.32 | 26235 |
| 2022-09-07 | 2.20 | $2.27 | 5865 |
| 2022-09-06 | 2.20 | $2.25 | 26304 |
| 2022-09-02 | 2.22 | $2.32 | 22043 |
| 2022-09-01 | 2.21 | $2.29 | 20557 |
| 2022-08-31 | 2.22 | $2.26 | 34252 |
| 2022-08-30 | 2.24 | $2.28 | 49043 |
| 2022-08-29 | 2.26 | $2.28 | 45686 |
| 2022-08-26 | 2.29 | $2.28 | 146961 |
| 2022-08-25 | 2.33 | $2.30 | 147779 |
| 2022-08-24 | 2.37 | $2.37 | 59049 |
| 2022-08-23 | 2.40 | $2.30 | 27080 |
| 2022-08-22 | 2.46 | $2.33 | 70728 |
| 2022-08-19 | 2.53 | $2.33 | 43316 |
| 2022-08-18 | 2.61 | $2.40 | 96028 |
| 2022-08-17 | 2.69 | $2.43 | 269104 |
| 2022-08-16 | 2.77 | $2.37 | 398125 |
| 2022-08-15 | 2.90 | $2.68 | 166066 |
| 2022-08-12 | 2.95 | $2.91 | 223118 |
| 2022-08-11 | 2.94 | $3.01 | 73026 |
| 2022-08-10 | 2.90 | $2.94 | 40157 |
| 2022-08-09 | 2.87 | $2.92 | 90504 |
| 2022-08-08 | 2.83 | $2.98 | 101395 |
| 2022-08-05 | 2.77 | $2.94 | 83492 |
| 2022-08-04 | 2.71 | $2.80 | 43595 |
| 2022-08-03 | 2.68 | $2.79 | 62772 |
| 2022-08-02 | 2.65 | $2.57 | 32349 |
| 2022-08-01 | 2.68 | $2.55 | 77990 |
| 2022-07-29 | 2.72 | $2.68 | 25941 |
| 2022-07-28 | 2.73 | $2.74 | 48449 |
| 2022-07-27 | 2.73 | $2.69 | 119243 |
| 2022-07-26 | 2.74 | $2.66 | 55000 |
| 2022-07-25 | 2.76 | $2.70 | 59354 |
| 2022-07-22 | 2.77 | $2.72 | 168491 |
| 2022-07-21 | 2.78 | $2.80 | 191169 |
| 2022-07-20 | 2.77 | $2.81 | 224062 |
| 2022-07-19 | 2.75 | $2.68 | 818005 |
| 2022-07-18 | 2.77 | $3.03 | 6.2M |
| 2022-07-15 | 2.69 | $2.79 | 39820 |
| 2022-07-14 | 2.66 | $2.70 | 44456 |
| 2022-07-13 | 2.65 | $2.67 | 40246 |
| 2022-07-12 | 2.66 | $2.63 | 64226 |
| 2022-07-11 | 2.68 | $2.66 | 62354 |
| 2022-07-08 | 2.69 | $2.83 | 109544 |
| 2022-07-07 | 2.66 | $2.85 | 167910 |
| 2022-07-06 | 2.61 | $2.66 | 49687 |
| 2022-07-05 | 2.62 | $2.62 | 80053 |
| 2022-07-01 | 2.65 | $2.61 | 21001 |
| 2022-06-30 | 2.68 | $2.62 | 20934 |
| 2022-06-29 | 2.72 | $2.57 | 69887 |
| 2022-06-28 | 2.79 | $2.55 | 195147 |
| 2022-06-27 | 2.88 | $2.88 | 106528 |
| 2022-06-24 | 2.88 | $2.96 | 467357 |
| 2022-06-23 | 2.87 | $2.91 | 51194 |
| 2022-06-22 | 2.86 | $2.90 | 63948 |
| 2022-06-21 | 2.87 | $2.91 | 42849 |
| 2022-06-17 | 2.87 | $2.93 | 79194 |
| 2022-06-16 | 2.86 | $2.90 | 94469 |
| 2022-06-15 | 2.87 | $2.94 | 27591 |
| 2022-06-14 | 2.86 | $2.85 | 51843 |
| 2022-06-13 | 2.89 | $2.86 | 74848 |
| 2022-06-10 | 2.92 | $2.92 | 33447 |
| 2022-06-09 | 2.94 | $2.98 | 24167 |
| 2022-06-08 | 2.95 | $3.03 | 51899 |
| 2022-06-07 | 2.94 | $3.00 | 108784 |
| 2022-06-06 | 2.95 | $2.91 | 40469 |
| 2022-06-03 | 2.99 | $2.93 | 63537 |
| 2022-06-02 | 3.03 | $3.04 | 48788 |
| 2022-06-01 | 3.05 | $2.98 | 88438 |
| 2022-05-31 | 3.10 | $3.04 | 164253 |
| 2022-05-27 | 3.14 | $3.17 | 197083 |
| 2022-05-26 | 3.15 | $3.35 | 64071 |
| 2022-05-25 | 3.11 | $3.24 | 58193 |
| 2022-05-24 | 3.09 | $3.20 | 35602 |
| 2022-05-23 | 3.09 | $3.26 | 74247 |
| 2022-05-20 | 3.07 | $3.26 | 83212 |
| 2022-05-19 | 3.04 | $3.19 | 38453 |
| 2022-05-18 | 3.04 | $3.17 | 23143 |
| 2022-05-17 | 3.05 | $3.27 | 48613 |
| 2022-05-16 | 3.04 | $3.21 | 38903 |
| 2022-05-13 | 3.04 | $3.11 | 171345 |
| 2022-05-12 | 3.08 | $2.89 | 139238 |
| 2022-05-11 | 3.20 | $3.07 | 52788 |
| 2022-05-10 | 3.30 | $3.15 | 75757 |
| 2022-05-09 | 3.40 | $3.27 | 72225 |
| 2022-05-06 | 3.48 | $3.55 | 55381 |
| 2022-05-05 | 3.50 | $3.58 | 14807 |
| 2022-05-04 | 3.51 | $3.62 | 23240 |
| 2022-05-03 | 3.52 | $3.51 | 41801 |
| 2022-05-02 | 3.56 | $3.57 | 52087 |
| 2022-04-29 | 3.60 | $3.53 | 47347 |
| 2022-04-28 | 3.66 | $3.64 | 54130 |
| 2022-04-27 | 3.70 | $3.68 | 46205 |
| 2022-04-26 | 3.75 | $3.67 | 51385 |
| 2022-04-25 | 3.80 | $3.79 | 52838 |
| 2022-04-22 | 3.84 | $3.79 | 36315 |
| 2022-04-21 | 3.88 | $3.85 | 42177 |
| 2022-04-20 | 3.91 | $3.96 | 50256 |
| 2022-04-19 | 3.92 | $3.93 | 63581 |
| 2022-04-18 | 3.94 | $3.79 | 87977 |
| 2022-04-14 | 4.01 | $3.87 | 69904 |
| 2022-04-13 | 4.08 | $3.94 | 130115 |
| 2022-04-12 | 4.13 | $3.87 | 326641 |
| 2022-04-11 | 4.22 | $3.81 | 2.9M |
| 2022-04-08 | 4.34 | $4.25 | 56339 |
| 2022-04-07 | 4.35 | $4.20 | 51915 |
| 2022-04-06 | 4.38 | $4.23 | 17297 |
| 2022-04-05 | 4.40 | $4.28 | 33771 |
| 2022-04-04 | 4.41 | $4.38 | 71462 |
| 2022-04-01 | 4.39 | $4.32 | 79266 |
| 2022-03-31 | 4.38 | $4.36 | 87403 |
| 2022-03-30 | 4.35 | $4.25 | 38514 |
| 2022-03-29 | 4.35 | $4.25 | 63505 |
| 2022-03-28 | 4.34 | $4.15 | 73326 |
| 2022-03-25 | 4.37 | $4.27 | 66926 |
| 2022-03-24 | 4.35 | $4.45 | 79772 |
| 2022-03-23 | 4.27 | $4.31 | 31268 |
| 2022-03-22 | 4.22 | $4.33 | 76047 |
| 2022-03-21 | 4.15 | $4.27 | 80252 |
| 2022-03-18 | 4.07 | $4.21 | 107039 |
| 2022-03-17 | 4.00 | $4.17 | 273248 |
| 2022-03-16 | 3.92 | $3.93 | 105918 |
| 2022-03-15 | 3.91 | $3.93 | 45969 |
| 2022-03-14 | 3.88 | $3.85 | 81702 |
| 2022-03-11 | 3.88 | $3.94 | 39478 |
| 2022-03-10 | 3.84 | $3.85 | 21828 |
| 2022-03-09 | 3.83 | $3.88 | 85635 |
| 2022-03-08 | 3.80 | $3.80 | 69476 |
| 2022-03-07 | 3.80 | $3.72 | 42404 |
| 2022-03-04 | 3.81 | $3.88 | 52673 |
| 2022-03-03 | 3.78 | $3.85 | 63676 |
| 2022-03-02 | 3.76 | $3.85 | 52499 |
| 2022-03-01 | 3.72 | $3.73 | 46734 |
| 2022-02-28 | 3.72 | $3.76 | 47679 |
| 2022-02-25 | 3.70 | $3.70 | 46479 |
| 2022-02-24 | 3.71 | $3.64 | 99430 |
| 2022-02-23 | 3.73 | $3.60 | 56299 |
| 2022-02-22 | 3.77 | $3.65 | 150126 |
| 2022-02-18 | 3.81 | $3.77 | 95391 |
| 2022-02-17 | 3.81 | $3.79 | 52263 |
| 2022-02-16 | 3.81 | $3.88 | 53944 |
| 2022-02-15 | 3.78 | $3.85 | 62917 |
| 2022-02-14 | 3.76 | $3.73 | 73319 |
| 2022-02-11 | 3.77 | $3.79 | 62931 |
| 2022-02-10 | 3.76 | $3.91 | 158879 |
| 2022-02-09 | 3.71 | $3.94 | 115815 |
| 2022-02-08 | 3.64 | $3.88 | 87695 |
| 2022-02-07 | 3.58 | $3.78 | 113179 |
| 2022-02-04 | 3.54 | $3.75 | 209961 |
| 2022-02-03 | 3.50 | $3.45 | 102672 |
| 2022-02-02 | 3.55 | $3.65 | 115109 |
| 2022-02-01 | 3.55 | $3.74 | 157151 |
| 2022-01-31 | 3.52 | $3.70 | 276469 |
| 2022-01-28 | 3.51 | $3.56 | 295159 |
| 2022-01-27 | 3.54 | $3.46 | 221022 |
| 2022-01-26 | 3.61 | $3.57 | 229863 |
| 2022-01-25 | 3.67 | $3.58 | 242639 |
| 2022-01-24 | 3.74 | $3.43 | 471087 |
| 2022-01-21 | 3.87 | $3.53 | 298255 |
| 2022-01-20 | 4.01 | $3.75 | 229526 |
| 2022-01-19 | 4.10 | $3.82 | 177734 |
| 2022-01-18 | 4.20 | $3.93 | 184857 |
| 2022-01-14 | 4.28 | $4.03 | 345679 |
| 2022-01-13 | 4.35 | $4.16 | 153584 |
| 2022-01-12 | 4.38 | $4.33 | 144012 |
| 2022-01-11 | 4.38 | $4.37 | 217443 |
| 2022-01-10 | 4.36 | $4.25 | 132463 |
| 2022-01-07 | 4.36 | $4.27 | 135342 |
| 2022-01-06 | 4.37 | $4.21 | 132864 |
| 2022-01-05 | 4.39 | $4.25 | 172083 |
| 2022-01-04 | 4.41 | $4.48 | 288342 |
| 2022-01-03 | 4.35 | $4.69 | 303209 |
| 2021-12-31 | 4.21 | $4.29 | 461657 |
| 2021-12-30 | 4.17 | $4.28 | 189693 |
| 2021-12-29 | 4.12 | $4.02 | 273878 |
| 2021-12-28 | 4.15 | $4.25 | 124340 |
| 2021-12-27 | 4.11 | $4.27 | 143808 |
| 2021-12-23 | 4.06 | $4.26 | 136388 |
| 2021-12-22 | 4.00 | $4.19 | 214236 |
| 2021-12-21 | 3.94 | $4.21 | 137835 |
| 2021-12-20 | 3.88 | $4.12 | 195167 |
| 2021-12-17 | 3.83 | $4.13 | 313248 |
| 2021-12-16 | 3.77 | $4.03 | 250458 |
| 2021-12-15 | 3.73 | $3.98 | 148577 |
| 2021-12-14 | 3.71 | $3.84 | 98439 |
| 2021-12-13 | 3.73 | $3.98 | 179311 |
| 2021-12-10 | 3.72 | $4.00 | 238721 |
| 2021-12-09 | 3.70 | $4.12 | 297770 |
| 2021-12-08 | 3.65 | $4.21 | 147726 |
| 2021-12-07 | 3.56 | $4.03 | 254142 |
| 2021-12-06 | 3.52 | $3.75 | 196242 |
| 2021-12-03 | 3.58 | $3.71 | 378967 |
| 2021-12-02 | 3.66 | $3.68 | 263866 |
| 2021-12-01 | 3.78 | $3.66 | 229652 |
| 2021-11-30 | 3.94 | $3.90 | 355261 |
| 2021-11-29 | 4.07 | $4.02 | 401546 |
| 2021-11-26 | 4.20 | $4.22 | 141413 |
| 2021-11-24 | 4.30 | $4.32 | 265231 |
| 2021-11-23 | 4.40 | $4.23 | 360918 |
| 2021-11-22 | 4.56 | $4.42 | 233559 |
| 2021-11-19 | 4.69 | $4.56 | 333242 |
| 2021-11-18 | 4.82 | $4.52 | 369286 |
| 2021-11-17 | 4.99 | $4.63 | 505357 |
| 2021-11-16 | 5.16 | $4.85 | 599787 |
| 2021-11-15 | 5.31 | $5.11 | 314264 |
| 2021-11-12 | 5.41 | $5.02 | 313551 |
| 2021-11-11 | 5.56 | $4.87 | 246554 |
| 2021-11-10 | 5.79 | $4.86 | 443784 |
| 2021-11-09 | 6.07 | $5.15 | 1.0M |
| 2021-11-08 | 6.31 | $5.62 | 2.4M |
| 2021-11-05 | 6.46 | $6.29 | 1.1M |
| 2021-11-04 | 6.42 | $6.42 | 891919 |
| 2021-11-03 | 6.32 | $6.53 | 809608 |
| 2021-11-02 | 6.16 | $6.59 | 815393 |
| 2021-11-01 | 5.94 | $6.31 | 877299 |
| 2021-10-29 | 5.76 | $5.76 | 370553 |
| 2021-10-28 | 5.70 | $5.78 | 1.6M |
| 2021-10-27 | 5.63 | $5.63 | 173230 |
| 2021-10-26 | 5.58 | $5.66 | 173278 |
| 2021-10-25 | 5.51 | $5.52 | 382467 |
| 2021-10-22 | 5.46 | $5.51 | 279016 |
| 2021-10-21 | 5.41 | $5.56 | 204282 |
| 2021-10-20 | 5.32 | $5.51 | 216032 |
| 2021-10-19 | 5.23 | $5.33 | 152334 |
| 2021-10-18 | 5.18 | $5.15 | 157185 |
| 2021-10-15 | 5.17 | $5.21 | 205074 |
| 2021-10-14 | 5.13 | $5.19 | 313096 |
| 2021-10-13 | 5.10 | $5.43 | 290883 |
| 2021-10-12 | 4.98 | $5.13 | 252599 |
| 2021-10-11 | 4.92 | $4.98 | 222024 |
| 2021-10-08 | 4.91 | $4.99 | 276814 |
| 2021-10-07 | 4.89 | $4.83 | 138937 |
| 2021-10-06 | 4.92 | $4.74 | 70351 |
| 2021-10-05 | 4.98 | $4.83 | 111519 |
| 2021-10-04 | 5.02 | $4.90 | 87949 |
| 2021-10-01 | 5.05 | $5.04 | 123187 |
| 2021-09-30 | 5.05 | $5.04 | 122400 |
| 2021-09-29 | 5.05 | $5.04 | 92753 |
| 2021-09-28 | 5.04 | $5.01 | 175574 |
| 2021-09-27 | 5.04 | $5.02 | 137228 |
| 2021-09-24 | 5.04 | $5.01 | 96942 |
| 2021-09-23 | 5.04 | $5.08 | 88935 |
| 2021-09-22 | 5.02 | $5.00 | 205952 |
| 2021-09-21 | 5.01 | $4.82 | 201757 |
| 2021-09-20 | 5.07 | $4.87 | 177158 |
| 2021-09-17 | 5.12 | $5.13 | 218770 |
| 2021-09-16 | 5.10 | $5.07 | 130126 |
| 2021-09-15 | 5.09 | $4.98 | 179804 |
| 2021-09-14 | 5.11 | $4.91 | 106058 |
| 2021-09-13 | 5.15 | $5.07 | 141134 |
| 2021-09-10 | 5.15 | $5.01 | 240800 |
| 2021-09-09 | 5.17 | $5.10 | 157266 |
| 2021-09-08 | 5.17 | $4.98 | 225675 |
| 2021-09-07 | 5.20 | $5.22 | 116602 |
| 2021-09-03 | 5.16 | $5.21 | 203200 |
| 2021-09-02 | 5.11 | $5.30 | 209400 |
| 2021-09-01 | 5.02 | $5.25 | 134420 |
| 2021-08-31 | 4.93 | $5.27 | 315911 |
| 2021-08-30 | 4.82 | $5.17 | 151030 |
| 2021-08-27 | 4.71 | $5.07 | 354183 |
| 2021-08-26 | 4.61 | $4.98 | 256009 |
| 2021-08-25 | 4.52 | $5.05 | 278595 |
| 2021-08-24 | 4.39 | $4.92 | 238143 |
| 2021-08-23 | 4.29 | $4.81 | 432395 |
| 2021-08-20 | 4.20 | $4.41 | 275245 |
| 2021-08-19 | 4.22 | $4.27 | 323763 |
| 2021-08-18 | 4.30 | $4.37 | 262460 |
| 2021-08-17 | 4.37 | $4.20 | 515307 |
| 2021-08-16 | 4.53 | $4.24 | 811966 |
| 2021-08-13 | 4.70 | $4.42 | 335810 |
| 2021-08-12 | 4.87 | $4.54 | 479802 |
| 2021-08-11 | 5.04 | $4.60 | 582385 |
| 2021-08-10 | 5.22 | $4.56 | 1.2M |
| 2021-08-09 | 5.47 | $4.82 | 3.0M |
| 2021-08-06 | 5.69 | $5.87 | 2.9M |
| 2021-08-05 | 5.62 | $5.89 | 1.4M |
| 2021-08-04 | 5.54 | $5.67 | 774322 |
| 2021-08-03 | 5.51 | $5.81 | 667392 |
| 2021-08-02 | 5.42 | $5.74 | 932303 |
| 2021-07-30 | 5.35 | $5.14 | 234684 |
| 2021-07-29 | 5.44 | $5.50 | 285146 |
| 2021-07-28 | 5.45 | $5.56 | 69759 |
| 2021-07-27 | 5.45 | $5.39 | 125290 |
| 2021-07-26 | 5.50 | $5.65 | 215842 |
| 2021-07-23 | 5.48 | $5.59 | 78718 |
| 2021-07-22 | 5.48 | $5.69 | 99558 |
| 2021-07-21 | 5.45 | $5.71 | 96140 |
| 2021-07-20 | 5.41 | $5.52 | 157192 |
| 2021-07-19 | 5.42 | $5.45 | 183319 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.14
2026-07-16
Close Price
$37.19
Vol: 451593
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.73
Average
52.28
Maximum
91.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.14 | $37.19 | 451593 |
| 2026-07-15 | 66.72 | $38.50 | 607400 |
| 2026-07-14 | 64.39 | $37.51 | 470100 |
| 2026-07-13 | 63.98 | $37.34 | 270615 |
| 2026-07-10 | 62.19 | $36.61 | 250807 |
| 2026-07-09 | 65.22 | $37.33 | 332503 |
| 2026-07-08 | 62.42 | $36.17 | 400836 |
| 2026-07-07 | 69.62 | $37.74 | 400047 |
| 2026-07-06 | 71.01 | $38.02 | 371100 |
| 2026-07-02 | 69.95 | $37.50 | 527912 |
| 2026-07-01 | 68.10 | $36.63 | 458147 |
| 2026-06-30 | 67.15 | $36.20 | 443595 |
| 2026-06-29 | 69.58 | $36.73 | 667305 |
| 2026-06-26 | 67.41 | $35.70 | 1.0M |
| 2026-06-25 | 65.40 | $34.82 | 414500 |
| 2026-06-24 | 63.36 | $33.98 | 450800 |
| 2026-06-23 | 62.12 | $33.49 | 572014 |
| 2026-06-22 | 60.11 | $32.72 | 225055 |
| 2026-06-18 | 59.47 | $32.48 | 612800 |
| 2026-06-17 | 60.54 | $32.76 | 341851 |
| 2026-06-16 | 59.53 | $32.35 | 187600 |
| 2026-06-15 | 59.04 | $32.15 | 265900 |
| 2026-06-12 | 57.68 | $31.59 | 206800 |
| 2026-06-11 | 59.42 | $32.11 | 263600 |
| 2026-06-10 | 56.65 | $30.95 | 265600 |
| 2026-06-09 | 55.60 | $30.53 | 219190 |
| 2026-06-08 | 54.16 | $29.95 | 499000 |
| 2026-06-05 | 52.06 | $29.13 | 239301 |
| 2026-06-04 | 51.47 | $28.90 | 722000 |
| 2026-06-03 | 48.05 | $27.61 | 332000 |
| 2026-06-02 | 47.48 | $27.40 | 422448 |
| 2026-06-01 | 50.71 | $28.68 | 393433 |
| 2026-05-29 | 55.69 | $30.45 | 376919 |
| 2026-05-28 | 60.17 | $31.86 | 398300 |
| 2026-05-27 | 61.98 | $32.40 | 443521 |
| 2026-05-26 | 59.60 | $31.29 | 361144 |
| 2026-05-22 | 64.05 | $32.59 | 524026 |
| 2026-05-21 | 73.75 | $35.00 | 601507 |
| 2026-05-20 | 72.86 | $34.45 | 519100 |
| 2026-05-19 | 70.13 | $32.89 | 467800 |
| 2026-05-18 | 69.38 | $32.49 | 413700 |
| 2026-05-15 | 64.67 | $30.26 | 543200 |
| 2026-05-14 | 63.97 | $29.96 | 447515 |
| 2026-05-13 | 67.65 | $30.82 | 274922 |
| 2026-05-12 | 65.19 | $29.71 | 247031 |
| 2026-05-11 | 65.75 | $29.84 | 230800 |
| 2026-05-08 | 65.34 | $29.65 | 284733 |
| 2026-05-07 | 71.19 | $31.02 | 607200 |
| 2026-05-06 | 69.54 | $30.15 | 493423 |
| 2026-05-05 | 70.56 | $30.38 | 572513 |
| 2026-05-04 | 70.16 | $30.16 | 644800 |
| 2026-05-01 | 67.82 | $28.90 | 966411 |
| 2026-04-30 | 55.09 | $24.12 | 205367 |
| 2026-04-29 | 53.10 | $23.58 | 188518 |
| 2026-04-28 | 55.62 | $24.16 | 230400 |
| 2026-04-27 | 53.03 | $23.45 | 253600 |
| 2026-04-24 | 51.40 | $23.02 | 237837 |
| 2026-04-23 | 51.22 | $22.97 | 231745 |
| 2026-04-22 | 53.73 | $23.61 | 226894 |
| 2026-04-21 | 53.49 | $23.54 | 404714 |
| 2026-04-20 | 60.86 | $25.28 | 305530 |
| 2026-04-17 | 60.14 | $25.04 | 276247 |
| 2026-04-16 | 58.29 | $24.43 | 762800 |
| 2026-04-15 | 71.40 | $26.97 | 353146 |
| 2026-04-14 | 72.31 | $27.12 | 269536 |
| 2026-04-13 | 69.68 | $26.05 | 608594 |
| 2026-04-10 | 71.55 | $26.36 | 399868 |
| 2026-04-09 | 76.18 | $27.10 | 333142 |
| 2026-04-08 | 74.71 | $26.40 | 476277 |
| 2026-04-07 | 71.51 | $25.06 | 331874 |
| 2026-04-06 | 71.36 | $25.00 | 325469 |
| 2026-04-02 | 71.33 | $24.99 | 472326 |
| 2026-04-01 | 73.55 | $25.36 | 723844 |
| 2026-03-31 | 72.03 | $24.68 | 717600 |
| 2026-03-30 | 66.38 | $22.58 | 377039 |
| 2026-03-27 | 70.64 | $23.24 | 327300 |
| 2026-03-26 | 72.04 | $23.45 | 363000 |
| 2026-03-25 | 74.65 | $23.84 | 677225 |
| 2026-03-24 | 72.54 | $22.97 | 583469 |
| 2026-03-23 | 78.53 | $23.81 | 919082 |
| 2026-03-20 | 75.06 | $22.32 | 897000 |
| 2026-03-19 | 70.32 | $20.77 | 736200 |
| 2026-03-18 | 62.72 | $19.02 | 231535 |
| 2026-03-17 | 62.20 | $18.92 | 230454 |
| 2026-03-16 | 62.96 | $19.01 | 333045 |
| 2026-03-13 | 62.57 | $18.93 | 262400 |
| 2026-03-12 | 63.28 | $19.02 | 364900 |
| 2026-03-11 | 58.72 | $18.09 | 311641 |
| 2026-03-10 | 54.76 | $17.40 | 185249 |
| 2026-03-09 | 50.15 | $16.70 | 266810 |
| 2026-03-06 | 50.85 | $16.80 | 228800 |
| 2026-03-05 | 54.02 | $17.24 | 339736 |
| 2026-03-04 | 56.21 | $17.53 | 202300 |
| 2026-03-03 | 55.74 | $17.45 | 306028 |
| 2026-03-02 | 61.20 | $18.15 | 299447 |
| 2026-02-27 | 54.12 | $16.99 | 236020 |
| 2026-02-26 | 56.31 | $17.25 | 324209 |
| 2026-02-25 | 59.84 | $17.65 | 1.1M |
| 2026-02-24 | 66.05 | $18.28 | 434500 |
| 2026-02-23 | 66.05 | $18.28 | 296867 |
| 2026-02-20 | 64.18 | $17.93 | 257506 |
| 2026-02-19 | 67.08 | $18.22 | 256851 |
| 2026-02-18 | 61.31 | $17.21 | 135000 |
| 2026-02-17 | 60.92 | $17.15 | 256734 |
| 2026-02-13 | 60.42 | $17.07 | 326900 |
| 2026-02-12 | 58.65 | $16.79 | 347730 |
| 2026-02-11 | 53.45 | $16.05 | 464279 |
| 2026-02-10 | 46.14 | $15.21 | 193100 |
| 2026-02-09 | 42.02 | $14.81 | 163300 |
| 2026-02-06 | 41.48 | $14.76 | 228800 |
| 2026-02-05 | 36.98 | $14.35 | 330229 |
| 2026-02-04 | 39.82 | $14.75 | 269703 |
| 2026-02-03 | 45.08 | $15.39 | 185575 |
| 2026-02-02 | 42.61 | $15.17 | 177889 |
| 2026-01-30 | 40.76 | $15.01 | 176200 |
| 2026-01-29 | 42.72 | $15.25 | 200232 |
| 2026-01-28 | 36.84 | $14.76 | 193828 |
| 2026-01-27 | 39.01 | $15.04 | 136800 |
| 2026-01-26 | 39.57 | $15.11 | 170300 |
| 2026-01-23 | 38.13 | $14.99 | 153800 |
| 2026-01-22 | 40.25 | $15.27 | 138600 |
| 2026-01-21 | 39.10 | $15.17 | 220625 |
| 2026-01-20 | 40.51 | $15.36 | 197800 |
| 2026-01-16 | 38.06 | $15.14 | 248000 |
| 2026-01-15 | 39.98 | $15.41 | 315700 |
| 2026-01-14 | 41.90 | $15.67 | 305104 |
| 2026-01-13 | 42.35 | $15.73 | 148485 |
| 2026-01-12 | 39.70 | $15.47 | 250600 |
| 2026-01-09 | 39.60 | $15.46 | 424500 |
| 2026-01-08 | 47.68 | $16.52 | 294242 |
| 2026-01-07 | 47.58 | $16.51 | 167900 |
| 2026-01-06 | 48.09 | $16.57 | 186000 |
| 2026-01-05 | 49.41 | $16.73 | 242415 |
| 2026-01-02 | 45.21 | $16.26 | 255137 |
| 2025-12-31 | 50.74 | $16.91 | 195700 |
| 2025-12-30 | 49.66 | $16.79 | 125100 |
| 2025-12-29 | 49.75 | $16.80 | 125600 |
| 2025-12-26 | 50.00 | $16.83 | 140726 |
| 2025-12-24 | 51.29 | $16.99 | 167532 |
| 2025-12-23 | 47.75 | $16.55 | 183119 |
| 2025-12-22 | 47.90 | $16.57 | 147347 |
| 2025-12-19 | 46.30 | $16.37 | 271602 |
| 2025-12-18 | 43.40 | $16.02 | 153041 |
| 2025-12-17 | 41.69 | $15.82 | 242000 |
| 2025-12-16 | 42.48 | $15.95 | 254100 |
| 2025-12-15 | 42.48 | $15.95 | 331423 |
| 2025-12-12 | 47.15 | $16.70 | 279700 |
| 2025-12-11 | 48.36 | $16.88 | 189500 |
| 2025-12-10 | 44.85 | $16.41 | 161311 |
| 2025-12-09 | 44.46 | $16.36 | 193824 |
| 2025-12-08 | 44.46 | $16.36 | 362800 |
| 2025-12-05 | 43.76 | $16.26 | 197512 |
| 2025-12-04 | 46.86 | $16.81 | 303029 |
| 2025-12-03 | 44.77 | $16.50 | 295400 |
| 2025-12-02 | 36.04 | $15.37 | 317300 |
| 2025-12-01 | 36.43 | $15.45 | 381917 |
| 2025-11-28 | 40.00 | $16.15 | 119130 |
| 2025-11-26 | 40.21 | $16.19 | 293400 |
| 2025-11-25 | 40.68 | $16.28 | 313700 |
| 2025-11-24 | 37.39 | $15.85 | 463800 |
| 2025-11-21 | 40.41 | $16.46 | 246042 |
| 2025-11-20 | 39.18 | $16.30 | 286300 |
| 2025-11-19 | 41.83 | $16.82 | 375631 |
| 2025-11-18 | 43.90 | $17.20 | 290008 |
| 2025-11-17 | 44.22 | $17.26 | 277631 |
| 2025-11-14 | 42.04 | $16.94 | 207402 |
| 2025-11-13 | 41.63 | $16.88 | 268500 |
| 2025-11-12 | 44.50 | $17.46 | 206946 |
| 2025-11-11 | 45.53 | $17.66 | 279800 |
| 2025-11-10 | 40.71 | $16.92 | 352915 |
| 2025-11-07 | 40.57 | $16.90 | 1.1M |
| 2025-11-06 | 53.56 | $19.14 | 307800 |
| 2025-11-05 | 54.37 | $19.25 | 366388 |
| 2025-11-04 | 49.03 | $18.45 | 260700 |
| 2025-11-03 | 45.31 | $17.96 | 312589 |
| 2025-10-31 | 45.63 | $18.01 | 161103 |
| 2025-10-30 | 47.17 | $18.25 | 141933 |
| 2025-10-29 | 47.55 | $18.31 | 162100 |
| 2025-10-28 | 49.37 | $18.60 | 172000 |
| 2025-10-27 | 48.59 | $18.48 | 152100 |
| 2025-10-24 | 48.47 | $18.46 | 145407 |
| 2025-10-23 | 48.92 | $18.54 | 223700 |
| 2025-10-22 | 49.58 | $18.66 | 251000 |
| 2025-10-21 | 48.98 | $18.55 | 201300 |
| 2025-10-20 | 48.19 | $18.40 | 243100 |
| 2025-10-17 | 47.03 | $18.18 | 308316 |
| 2025-10-16 | 47.77 | $18.34 | 200300 |
| 2025-10-15 | 51.64 | $19.15 | 235122 |
| 2025-10-14 | 49.83 | $18.77 | 278800 |
| 2025-10-13 | 46.36 | $18.08 | 416406 |
| 2025-10-10 | 54.56 | $19.66 | 249691 |
| 2025-10-09 | 58.42 | $20.28 | 220133 |
| 2025-10-08 | 62.84 | $20.93 | 351773 |
| 2025-10-07 | 64.40 | $21.15 | 431700 |
| 2025-10-06 | 62.72 | $20.73 | 344619 |
| 2025-10-03 | 59.22 | $19.93 | 269681 |
| 2025-10-02 | 58.62 | $19.80 | 367031 |
| 2025-10-01 | 61.67 | $20.26 | 361300 |
| 2025-09-30 | 73.21 | $21.73 | 606100 |
| 2025-09-29 | 80.51 | $22.48 | 666987 |
| 2025-09-26 | 76.99 | $21.27 | 375009 |
| 2025-09-25 | 72.60 | $20.14 | 413047 |
| 2025-09-24 | 71.65 | $19.93 | 439502 |
| 2025-09-23 | 71.20 | $19.83 | 786400 |
| 2025-09-22 | 62.98 | $18.37 | 196146 |
| 2025-09-19 | 62.77 | $18.34 | 406346 |
| 2025-09-18 | 64.13 | $18.46 | 268028 |
| 2025-09-17 | 58.57 | $17.68 | 147812 |
| 2025-09-16 | 57.61 | $17.56 | 292156 |
| 2025-09-15 | 60.03 | $17.78 | 277200 |
| 2025-09-12 | 59.07 | $17.65 | 169126 |
| 2025-09-11 | 58.48 | $17.57 | 215700 |
| 2025-09-10 | 57.39 | $17.42 | 149500 |
| 2025-09-09 | 61.81 | $17.85 | 118645 |
| 2025-09-08 | 61.35 | $17.78 | 225200 |
| 2025-09-05 | 60.64 | $17.67 | 286800 |
| 2025-09-04 | 62.62 | $17.87 | 164515 |
| 2025-09-03 | 60.01 | $17.45 | 217244 |
| 2025-09-02 | 58.30 | $17.19 | 240127 |
| 2025-08-29 | 59.42 | $17.31 | 160324 |
| 2025-08-28 | 59.23 | $17.28 | 221200 |
| 2025-08-27 | 59.23 | $17.28 | 258300 |
| 2025-08-26 | 60.73 | $17.46 | 199100 |
| 2025-08-25 | 58.69 | $17.09 | 210800 |
| 2025-08-22 | 60.38 | $17.30 | 214100 |
| 2025-08-21 | 59.27 | $17.09 | 231464 |
| 2025-08-20 | 56.26 | $16.55 | 205521 |
| 2025-08-19 | 54.17 | $16.20 | 406300 |
| 2025-08-18 | 55.39 | $16.37 | 292109 |
| 2025-08-15 | 60.48 | $17.04 | 367343 |
| 2025-08-14 | 58.65 | $16.70 | 528523 |
| 2025-08-13 | 62.03 | $17.12 | 317100 |
| 2025-08-12 | 63.69 | $17.32 | 298200 |
| 2025-08-11 | 62.40 | $17.05 | 381495 |
| 2025-08-08 | 63.11 | $17.14 | 804068 |
| 2025-08-07 | 52.35 | $15.26 | 440431 |
| 2025-08-06 | 52.35 | $15.26 | 406400 |
| 2025-08-05 | 48.53 | $14.73 | 268629 |
| 2025-08-04 | 45.89 | $14.39 | 373239 |
| 2025-08-01 | 43.80 | $14.13 | 249522 |
| 2025-07-31 | 43.98 | $14.16 | 216948 |
| 2025-07-30 | 46.23 | $14.52 | 303846 |
| 2025-07-29 | 45.57 | $14.43 | 356942 |
| 2025-07-28 | 49.41 | $15.03 | 386743 |
| 2025-07-25 | 51.98 | $15.40 | 241136 |
| 2025-07-24 | 51.79 | $15.37 | 448049 |
| 2025-07-23 | 51.29 | $15.29 | 336549 |
| 2025-07-22 | 46.74 | $14.59 | 597100 |
| 2025-07-21 | 45.42 | $14.40 | 335500 |
| 2025-07-18 | 49.19 | $15.02 | 443620 |
| 2025-07-17 | 41.19 | $13.95 | 430500 |
| 2025-07-16 | 40.69 | $13.89 | 647424 |
| 2025-07-15 | 43.87 | $14.43 | 769334 |
| 2025-07-14 | 44.54 | $14.54 | 602800 |
| 2025-07-11 | 44.17 | $14.49 | 443114 |
| 2025-07-10 | 51.08 | $15.56 | 363838 |
| 2025-07-09 | 52.62 | $15.77 | 360478 |
| 2025-07-08 | 52.83 | $15.80 | 731518 |
| 2025-07-07 | 42.28 | $14.39 | 488662 |
| 2025-07-03 | 42.66 | $14.45 | 243300 |
| 2025-07-02 | 42.85 | $14.48 | 383606 |
| 2025-07-01 | 38.88 | $14.01 | 600219 |
| 2025-06-30 | 40.24 | $14.25 | 502600 |
| 2025-06-27 | 38.19 | $14.01 | 4.4M |
| 2025-06-26 | 37.77 | $13.96 | 412677 |
| 2025-06-25 | 33.83 | $13.50 | 235543 |
| 2025-06-24 | 34.23 | $13.59 | 388800 |
| 2025-06-23 | 33.57 | $13.51 | 371500 |
| 2025-06-20 | 33.81 | $13.57 | 270700 |
| 2025-06-18 | 34.33 | $13.70 | 499231 |
| 2025-06-17 | 33.66 | $13.61 | 417635 |
| 2025-06-16 | 35.80 | $14.17 | 324100 |
| 2025-06-13 | 36.31 | $14.30 | 783727 |
| 2025-06-12 | 37.13 | $14.51 | 515218 |
| 2025-06-11 | 39.44 | $15.09 | 405107 |
| 2025-06-10 | 42.10 | $15.71 | 300344 |
| 2025-06-09 | 42.72 | $15.85 | 472954 |
| 2025-06-06 | 47.40 | $16.84 | 404200 |
| 2025-06-05 | 49.53 | $17.25 | 405430 |
| 2025-06-04 | 47.90 | $16.95 | 500062 |
| 2025-06-03 | 49.57 | $17.28 | 900932 |
| 2025-06-02 | 58.80 | $18.84 | 377700 |
| 2025-05-30 | 59.13 | $18.89 | 428600 |
| 2025-05-29 | 59.33 | $18.92 | 969648 |
| 2025-05-28 | 67.40 | $20.08 | 303917 |
| 2025-05-27 | 67.25 | $20.04 | 415029 |
| 2025-05-23 | 66.43 | $19.81 | 271881 |
| 2025-05-22 | 69.60 | $20.25 | 345902 |
| 2025-05-21 | 69.57 | $20.24 | 490826 |
| 2025-05-20 | 67.53 | $19.60 | 162849 |
| 2025-05-19 | 67.43 | $19.57 | 320200 |
| 2025-05-16 | 65.34 | $18.93 | 400195 |
| 2025-05-15 | 70.53 | $19.70 | 658300 |
| 2025-05-14 | 60.54 | $17.12 | 663200 |
| 2025-05-13 | 60.29 | $17.07 | 336811 |
| 2025-05-12 | 62.38 | $17.35 | 376659 |
| 2025-05-09 | 59.73 | $16.79 | 167305 |
| 2025-05-08 | 63.85 | $17.33 | 177400 |
| 2025-05-07 | 63.40 | $17.23 | 157432 |
| 2025-05-06 | 60.65 | $16.63 | 185552 |
| 2025-05-05 | 63.21 | $16.97 | 253380 |
| 2025-05-02 | 66.09 | $17.34 | 239900 |
| 2025-05-01 | 64.55 | $16.97 | 177800 |
| 2025-04-30 | 64.05 | $16.85 | 197475 |
| 2025-04-29 | 62.55 | $16.49 | 251244 |
| 2025-04-28 | 60.30 | $15.98 | 318235 |
| 2025-04-25 | 59.58 | $15.82 | 100846 |
| 2025-04-24 | 59.45 | $15.79 | 140219 |
| 2025-04-23 | 58.12 | $15.48 | 381222 |
| 2025-04-22 | 56.17 | $15.04 | 255400 |
| 2025-04-21 | 52.45 | $14.26 | 214538 |
| 2025-04-17 | 52.89 | $14.34 | 257210 |
| 2025-04-16 | 51.64 | $14.08 | 219300 |
| 2025-04-15 | 52.20 | $14.19 | 226900 |
| 2025-04-14 | 50.02 | $13.72 | 335726 |
| 2025-04-11 | 43.40 | $12.45 | 201800 |
| 2025-04-10 | 40.58 | $11.97 | 168800 |
| 2025-04-09 | 43.50 | $12.65 | 281825 |
| 2025-04-08 | 35.89 | $11.47 | 231445 |
| 2025-04-07 | 37.43 | $11.85 | 381411 |
| 2025-04-04 | 37.30 | $11.83 | 512106 |
| 2025-04-03 | 40.04 | $12.50 | 215200 |
| 2025-04-02 | 43.49 | $13.26 | 226600 |
| 2025-04-01 | 40.28 | $12.76 | 149300 |
| 2025-03-31 | 41.26 | $12.98 | 270442 |
| 2025-03-28 | 41.43 | $13.02 | 173500 |
| 2025-03-27 | 43.58 | $13.51 | 159400 |
| 2025-03-26 | 42.83 | $13.38 | 159641 |
| 2025-03-25 | 44.37 | $13.74 | 170026 |
| 2025-03-24 | 49.29 | $14.79 | 222264 |
| 2025-03-21 | 46.22 | $14.22 | 224200 |
| 2025-03-20 | 48.99 | $14.78 | 258300 |
| 2025-03-19 | 49.49 | $14.88 | 243145 |
| 2025-03-18 | 48.48 | $14.68 | 728900 |
| 2025-03-17 | 51.45 | $15.29 | 279783 |
| 2025-03-14 | 52.92 | $15.58 | 191027 |
| 2025-03-13 | 48.19 | $14.60 | 112900 |
| 2025-03-12 | 49.04 | $14.78 | 171014 |
| 2025-03-11 | 45.56 | $14.10 | 147720 |
| 2025-03-10 | 43.34 | $13.69 | 324400 |
| 2025-03-07 | 47.37 | $14.59 | 218803 |
| 2025-03-06 | 46.53 | $14.43 | 190500 |
| 2025-03-05 | 50.03 | $15.17 | 149335 |
| 2025-03-04 | 50.08 | $15.18 | 210719 |
| 2025-03-03 | 49.38 | $15.03 | 132300 |
| 2025-02-28 | 52.50 | $15.70 | 169002 |
| 2025-02-27 | 51.41 | $15.45 | 296305 |
| 2025-02-26 | 49.71 | $15.06 | 249400 |
| 2025-02-25 | 43.96 | $13.86 | 387248 |
| 2025-02-24 | 45.61 | $14.26 | 209000 |
| 2025-02-21 | 46.65 | $14.51 | 238100 |
| 2025-02-20 | 46.09 | $14.39 | 394829 |
| 2025-02-19 | 47.92 | $14.85 | 683829 |
| 2025-02-18 | 58.98 | $17.13 | 248906 |
| 2025-02-14 | 55.98 | $16.42 | 190517 |
| 2025-02-13 | 58.20 | $16.81 | 159041 |
| 2025-02-12 | 59.18 | $16.98 | 249332 |
| 2025-02-11 | 60.83 | $17.27 | 245100 |
| 2025-02-10 | 60.43 | $17.16 | 267629 |
| 2025-02-07 | 63.43 | $17.70 | 187300 |
| 2025-02-06 | 62.34 | $17.37 | 344900 |
| 2025-02-05 | 67.42 | $18.25 | 237908 |
| 2025-02-04 | 66.56 | $17.96 | 385400 |
| 2025-02-03 | 62.41 | $16.67 | 337748 |
| 2025-01-31 | 68.76 | $17.68 | 250765 |
| 2025-01-30 | 67.65 | $17.32 | 253028 |
| 2025-01-29 | 66.87 | $17.07 | 336516 |
| 2025-01-28 | 70.55 | $17.64 | 600200 |
| 2025-01-27 | 66.97 | $16.46 | 484731 |
| 2025-01-24 | 68.38 | $16.67 | 516234 |
| 2025-01-23 | 67.03 | $16.24 | 689200 |
| 2025-01-22 | 61.29 | $14.66 | 208100 |
| 2025-01-21 | 65.47 | $15.27 | 430822 |
| 2025-01-17 | 62.00 | $14.41 | 336463 |
| 2025-01-16 | 61.44 | $14.28 | 190414 |
| 2025-01-15 | 61.57 | $14.30 | 287026 |
| 2025-01-14 | 57.78 | $13.42 | 225900 |
| 2025-01-13 | 61.58 | $14.00 | 297300 |
| 2025-01-10 | 59.11 | $13.44 | 357300 |
| 2025-01-08 | 51.55 | $12.01 | 322306 |
| 2025-01-07 | 51.43 | $11.99 | 222632 |
| 2025-01-06 | 52.47 | $12.16 | 452392 |
| 2025-01-03 | 58.00 | $13.00 | 449663 |
| 2025-01-02 | 68.72 | $14.31 | 437898 |
| 2024-12-31 | 63.93 | $13.32 | 193011 |
| 2024-12-30 | 62.33 | $13.03 | 156014 |
| 2024-12-27 | 62.51 | $13.05 | 98708 |
| 2024-12-26 | 67.37 | $13.57 | 142986 |
| 2024-12-24 | 62.53 | $12.66 | 34600 |
| 2024-12-23 | 61.57 | $12.50 | 122303 |
| 2024-12-20 | 62.23 | $12.57 | 281600 |
| 2024-12-19 | 60.57 | $12.28 | 126500 |
| 2024-12-18 | 58.36 | $11.91 | 125899 |
| 2024-12-17 | 65.23 | $12.64 | 142857 |
| 2024-12-16 | 66.25 | $12.74 | 233230 |
| 2024-12-13 | 64.18 | $12.35 | 117100 |
| 2024-12-12 | 63.14 | $12.16 | 158218 |
| 2024-12-11 | 62.87 | $12.11 | 135535 |
| 2024-12-10 | 62.50 | $12.04 | 152548 |
| 2024-12-09 | 64.48 | $12.27 | 120317 |
| 2024-12-06 | 69.30 | $12.80 | 181300 |
| 2024-12-05 | 67.47 | $12.38 | 127115 |
| 2024-12-04 | 66.62 | $12.19 | 241248 |
| 2024-12-03 | 64.91 | $11.82 | 324500 |
| 2024-12-02 | 70.86 | $12.46 | 518337 |
| 2024-11-29 | 82.94 | $13.53 | 247741 |
| 2024-11-27 | 80.62 | $12.74 | 186735 |
| 2024-11-26 | 79.66 | $12.45 | 355100 |
| 2024-11-25 | 78.16 | $12.03 | 509443 |
| 2024-11-22 | 74.82 | $11.23 | 422600 |
| 2024-11-21 | 72.41 | $10.75 | 279200 |
| 2024-11-20 | 70.63 | $10.43 | 243600 |
| 2024-11-19 | 71.59 | $10.50 | 213931 |
| 2024-11-18 | 68.90 | $10.03 | 240335 |
| 2024-11-15 | 68.84 | $10.02 | 538300 |
| 2024-11-14 | 74.85 | $10.46 | 211619 |
| 2024-11-13 | 76.88 | $10.60 | 648520 |
| 2024-11-12 | 68.62 | $9.17 | 290612 |
| 2024-11-11 | 78.70 | $9.71 | 575150 |
| 2024-11-08 | 71.97 | $8.78 | 170100 |
| 2024-11-07 | 70.93 | $8.67 | 109200 |
| 2024-11-06 | 70.93 | $8.67 | 107037 |
| 2024-11-05 | 68.56 | $8.42 | 74600 |
| 2024-11-04 | 67.86 | $8.35 | 89600 |
| 2024-11-01 | 73.87 | $8.62 | 94034 |
| 2024-10-31 | 72.59 | $8.47 | 116200 |
| 2024-10-30 | 78.18 | $8.70 | 271901 |
| 2024-10-29 | 77.01 | $8.54 | 123717 |
| 2024-10-28 | 76.10 | $8.42 | 392526 |
| 2024-10-25 | 73.52 | $8.11 | 94200 |
| 2024-10-24 | 75.52 | $8.19 | 48000 |
| 2024-10-23 | 75.03 | $8.13 | 127809 |
| 2024-10-22 | 81.40 | $8.38 | 92623 |
| 2024-10-21 | 83.01 | $8.44 | 83027 |
| 2024-10-18 | 82.52 | $8.35 | 87444 |
| 2024-10-17 | 83.80 | $8.40 | 137803 |
| 2024-10-16 | 83.05 | $8.25 | 182900 |
| 2024-10-15 | 87.13 | $8.41 | 197400 |
| 2024-10-14 | 86.25 | $8.19 | 233712 |
| 2024-10-11 | 85.43 | $8.00 | 217100 |
| 2024-10-10 | 84.65 | $7.83 | 172536 |
| 2024-10-09 | 84.13 | $7.72 | 285832 |
| 2024-10-08 | 82.49 | $7.40 | 372500 |
| 2024-10-07 | 81.93 | $7.30 | 443705 |
| 2024-10-04 | 80.13 | $7.00 | 242910 |
| 2024-10-03 | 79.55 | $6.91 | 728800 |
| 2024-10-02 | 70.85 | $5.94 | 56400 |
| 2024-10-01 | 70.48 | $5.91 | 88535 |
| 2024-09-30 | 73.12 | $6.00 | 164913 |
| 2024-09-27 | 70.82 | $5.80 | 85100 |
| 2024-09-26 | 69.31 | $5.68 | 105000 |
| 2024-09-25 | 67.88 | $5.57 | 49200 |
| 2024-09-24 | 73.21 | $5.75 | 83800 |
| 2024-09-23 | 75.73 | $5.83 | 159207 |
| 2024-09-20 | 70.85 | $5.42 | 230117 |
| 2024-09-19 | 91.22 | $5.90 | 215600 |
| 2024-09-18 | 91.75 | $5.91 | 136849 |
| 2024-09-17 | 90.80 | $5.72 | 207719 |
| 2024-09-16 | 89.46 | $5.50 | 247642 |
| 2024-09-13 | 86.50 | $5.15 | 303287 |
| 2024-09-12 | 81.96 | $4.82 | 25312 |
| 2024-09-11 | 81.42 | $4.79 | 115313 |
| 2024-09-10 | 81.24 | $4.78 | 91272 |
| 2024-09-09 | 79.16 | $4.67 | 312329 |
| 2024-09-06 | 77.43 | $4.59 | 25800 |
| 2024-09-05 | 78.99 | $4.61 | 28300 |
| 2024-09-04 | 78.99 | $4.61 | 76400 |
| 2024-09-03 | 78.80 | $4.60 | 91123 |
| 2024-08-30 | 78.80 | $4.60 | 35300 |
| 2024-08-29 | 78.80 | $4.60 | 101011 |
| 2024-08-28 | 78.80 | $4.60 | 148613 |
| 2024-08-27 | 77.45 | $4.52 | 125742 |
| 2024-08-26 | 77.45 | $4.52 | 127700 |
| 2024-08-23 | 78.58 | $4.54 | 223753 |
| 2024-08-22 | 73.21 | $4.25 | 35230 |
| 2024-08-21 | 70.56 | $4.14 | 82713 |
| 2024-08-20 | 70.04 | $4.12 | 89300 |
| 2024-08-19 | 67.92 | $4.04 | 28900 |
| 2024-08-16 | 67.65 | $4.03 | 45600 |
| 2024-08-15 | 67.12 | $4.01 | 110100 |
| 2024-08-14 | 69.84 | $4.06 | 144000 |
| 2024-08-13 | 61.16 | $3.77 | 57349 |
| 2024-08-12 | 60.42 | $3.75 | 59900 |
| 2024-08-09 | 59.31 | $3.72 | 192700 |
| 2024-08-08 | 55.33 | $3.62 | 189027 |
| 2024-08-07 | 49.19 | $3.49 | 45039 |
| 2024-08-06 | 49.69 | $3.50 | 27136 |
| 2024-08-05 | 50.67 | $3.52 | 101600 |
| 2024-08-02 | 53.67 | $3.58 | 44615 |
| 2024-08-01 | 56.31 | $3.63 | 32200 |
| 2024-07-31 | 55.05 | $3.60 | 26400 |
| 2024-07-30 | 52.44 | $3.54 | 43200 |
| 2024-07-29 | 52.44 | $3.54 | 28229 |
| 2024-07-26 | 54.34 | $3.58 | 18513 |
| 2024-07-25 | 53.94 | $3.57 | 11900 |
| 2024-07-24 | 53.17 | $3.55 | 30822 |
| 2024-07-23 | 53.17 | $3.55 | 19413 |
| 2024-07-22 | 51.71 | $3.51 | 57340 |
| 2024-07-19 | 51.35 | $3.50 | 40407 |
| 2024-07-18 | 48.43 | $3.42 | 23386 |
| 2024-07-17 | 55.12 | $3.59 | 95381 |
| 2024-07-16 | 55.12 | $3.59 | 207513 |
| 2024-07-15 | 45.04 | $3.34 | 327997 |
| 2024-07-12 | 47.90 | $3.41 | 25315 |
| 2024-07-11 | 48.74 | $3.43 | 8942 |
| 2024-07-10 | 45.08 | $3.35 | 50566 |
| 2024-07-09 | 48.36 | $3.43 | 11068 |
| 2024-07-08 | 46.99 | $3.40 | 15610 |
| 2024-07-05 | 43.16 | $3.32 | 24631 |
| 2024-07-03 | 41.65 | $3.29 | 3174 |
| 2024-07-02 | 41.16 | $3.28 | 18823 |
| 2024-07-01 | 45.54 | $3.40 | 25494 |
| 2024-06-28 | 39.98 | $3.29 | 12322 |
| 2024-06-27 | 41.06 | $3.32 | 9212 |
| 2024-06-26 | 42.53 | $3.36 | 57607 |
| 2024-06-25 | 38.35 | $3.28 | 11669 |
| 2024-06-24 | 39.72 | $3.32 | 23144 |
| 2024-06-21 | 40.41 | $3.34 | 50485 |
| 2024-06-20 | 38.38 | $3.30 | 49587 |
| 2024-06-18 | 36.33 | $3.26 | 47296 |
| 2024-06-17 | 39.12 | $3.35 | 62965 |
| 2024-06-14 | 47.14 | $3.56 | 21998 |
| 2024-06-13 | 50.41 | $3.63 | 17220 |
| 2024-06-12 | 50.41 | $3.63 | 56281 |
| 2024-06-11 | 49.96 | $3.62 | 36575 |
| 2024-06-10 | 49.09 | $3.60 | 30282 |
| 2024-06-07 | 49.50 | $3.61 | 37691 |
| 2024-06-06 | 50.71 | $3.64 | 13842 |
| 2024-06-05 | 50.71 | $3.64 | 8520 |
| 2024-06-04 | 49.22 | $3.60 | 14874 |
| 2024-06-03 | 50.30 | $3.63 | 49248 |
| 2024-05-31 | 47.36 | $3.55 | 21338 |
| 2024-05-30 | 49.81 | $3.62 | 51664 |
| 2024-05-29 | 52.78 | $3.70 | 24808 |
| 2024-05-28 | 49.19 | $3.60 | 38877 |
| 2024-05-24 | 48.44 | $3.58 | 224449 |
| 2024-05-23 | 49.13 | $3.60 | 22897 |
| 2024-05-22 | 51.19 | $3.66 | 62268 |
| 2024-05-21 | 48.81 | $3.59 | 25697 |
| 2024-05-20 | 50.48 | $3.64 | 83827 |
| 2024-05-17 | 49.82 | $3.62 | 25976 |
| 2024-05-16 | 50.78 | $3.65 | 33306 |
| 2024-05-15 | 50.78 | $3.65 | 37436 |
| 2024-05-14 | 50.20 | $3.63 | 83110 |
| 2024-05-13 | 47.90 | $3.55 | 28085 |
| 2024-05-10 | 44.22 | $3.43 | 139532 |
| 2024-05-09 | 44.47 | $3.44 | 153225 |
| 2024-05-08 | 52.29 | $3.72 | 57823 |
| 2024-05-07 | 52.29 | $3.72 | 41132 |
| 2024-05-06 | 53.19 | $3.75 | 38278 |
| 2024-05-03 | 52.14 | $3.71 | 61060 |
| 2024-05-02 | 53.28 | $3.75 | 69162 |
| 2024-05-01 | 51.52 | $3.68 | 18430 |
| 2024-04-30 | 46.64 | $3.50 | 36653 |
| 2024-04-29 | 47.14 | $3.52 | 82744 |
| 2024-04-26 | 45.18 | $3.45 | 69246 |
| 2024-04-25 | 34.25 | $3.12 | 21179 |
| 2024-04-24 | 36.12 | $3.21 | 9197 |
| 2024-04-23 | 37.63 | $3.28 | 23267 |
| 2024-04-22 | 36.55 | $3.25 | 40016 |
| 2024-04-19 | 34.38 | $3.19 | 33789 |
| 2024-04-18 | 29.43 | $3.06 | 68832 |
| 2024-04-17 | 30.79 | $3.14 | 94860 |
| 2024-04-16 | 31.65 | $3.19 | 29822 |
| 2024-04-15 | 32.17 | $3.22 | 90153 |
| 2024-04-12 | 35.88 | $3.42 | 32341 |
| 2024-04-11 | 36.28 | $3.44 | 63904 |
| 2024-04-10 | 35.94 | $3.43 | 50734 |
| 2024-04-09 | 38.67 | $3.57 | 67309 |
| 2024-04-08 | 34.63 | $3.45 | 73924 |
| 2024-04-05 | 37.36 | $3.59 | 49031 |
| 2024-04-04 | 36.34 | $3.56 | 37229 |
| 2024-04-03 | 37.10 | $3.60 | 46770 |
| 2024-04-02 | 38.64 | $3.68 | 123044 |
| 2024-04-01 | 40.03 | $3.75 | 52671 |
| 2024-03-28 | 40.03 | $3.75 | 56026 |
| 2024-03-27 | 40.97 | $3.80 | 34823 |
| 2024-03-26 | 41.16 | $3.81 | 72774 |
| 2024-03-25 | 42.43 | $3.88 | 55854 |
| 2024-03-22 | 43.91 | $3.96 | 82058 |
| 2024-03-21 | 34.75 | $3.62 | 33080 |
| 2024-03-20 | 30.98 | $3.50 | 118042 |
| 2024-03-19 | 31.56 | $3.54 | 132437 |
| 2024-03-18 | 29.69 | $3.48 | 272872 |
| 2024-03-15 | 35.35 | $3.85 | 196142 |
| 2024-03-14 | 50.38 | $4.46 | 59587 |
| 2024-03-13 | 51.06 | $4.48 | 49260 |
| 2024-03-12 | 48.43 | $4.40 | 70915 |
| 2024-03-11 | 53.94 | $4.56 | 109325 |
| 2024-03-08 | 51.99 | $4.50 | 88674 |
| 2024-03-07 | 51.67 | $4.49 | 16196 |
| 2024-03-06 | 46.16 | $4.33 | 62086 |
| 2024-03-05 | 47.78 | $4.38 | 35573 |
| 2024-03-04 | 50.82 | $4.47 | 43068 |
| 2024-03-01 | 50.49 | $4.46 | 41604 |
| 2024-02-29 | 50.17 | $4.45 | 23705 |
| 2024-02-28 | 51.11 | $4.48 | 34579 |
| 2024-02-27 | 51.42 | $4.49 | 83122 |
| 2024-02-26 | 50.86 | $4.47 | 23221 |
| 2024-02-23 | 50.86 | $4.47 | 36335 |
| 2024-02-22 | 50.86 | $4.47 | 34113 |
| 2024-02-21 | 50.37 | $4.45 | 121735 |
| 2024-02-20 | 48.16 | $4.36 | 57570 |
| 2024-02-16 | 49.08 | $4.40 | 20668 |
| 2024-02-15 | 53.73 | $4.59 | 40153 |
| 2024-02-14 | 48.89 | $4.39 | 28412 |
| 2024-02-13 | 49.63 | $4.42 | 29307 |
| 2024-02-12 | 49.39 | $4.41 | 54841 |
| 2024-02-09 | 49.39 | $4.41 | 39420 |
| 2024-02-08 | 49.39 | $4.41 | 60304 |
| 2024-02-07 | 53.11 | $4.58 | 34076 |
| 2024-02-06 | 56.44 | $4.72 | 35898 |
| 2024-02-05 | 53.68 | $4.58 | 89997 |
| 2024-02-02 | 51.82 | $4.49 | 45382 |
| 2024-02-01 | 54.36 | $4.60 | 78156 |
| 2024-01-31 | 56.02 | $4.67 | 24296 |
| 2024-01-30 | 57.69 | $4.74 | 47784 |
| 2024-01-29 | 57.17 | $4.71 | 65166 |
| 2024-01-26 | 54.51 | $4.56 | 53801 |
| 2024-01-25 | 52.25 | $4.44 | 58147 |
| 2024-01-24 | 52.46 | $4.45 | 83023 |
| 2024-01-23 | 52.86 | $4.47 | 36988 |
| 2024-01-22 | 51.47 | $4.39 | 98028 |
| 2024-01-19 | 46.81 | $4.14 | 25920 |
| 2024-01-18 | 45.62 | $4.08 | 37104 |
| 2024-01-17 | 46.61 | $4.14 | 50538 |
| 2024-01-16 | 45.67 | $4.09 | 120864 |
| 2024-01-12 | 50.36 | $4.37 | 240700 |
| 2024-01-11 | 57.81 | $4.74 | 54519 |
| 2024-01-10 | 60.57 | $4.86 | 52816 |
| 2024-01-09 | 62.21 | $4.93 | 40593 |
| 2024-01-08 | 64.60 | $5.03 | 213696 |
| 2024-01-05 | 52.73 | $4.34 | 232493 |
| 2024-01-04 | 61.20 | $4.64 | 71380 |
| 2024-01-03 | 61.00 | $4.63 | 28761 |
| 2024-01-02 | 60.23 | $4.59 | 83109 |
| 2023-12-29 | 55.87 | $4.38 | 128483 |
| 2023-12-28 | 62.72 | $4.60 | 103114 |
| 2023-12-27 | 64.42 | $4.65 | 91186 |
| 2023-12-26 | 64.75 | $4.66 | 99628 |
| 2023-12-22 | 63.49 | $4.59 | 113588 |
| 2023-12-21 | 62.40 | $4.53 | 118079 |
| 2023-12-20 | 62.70 | $4.54 | 87271 |
| 2023-12-19 | 63.56 | $4.57 | 47702 |
| 2023-12-18 | 63.08 | $4.54 | 85862 |
| 2023-12-15 | 61.63 | $4.45 | 85573 |
| 2023-12-14 | 59.44 | $4.32 | 93215 |
| 2023-12-13 | 59.44 | $4.32 | 128372 |
| 2023-12-12 | 52.92 | $3.97 | 65513 |
| 2023-12-11 | 52.08 | $3.93 | 154624 |
| 2023-12-08 | 44.34 | $3.60 | 11526 |
| 2023-12-07 | 44.96 | $3.63 | 58489 |
| 2023-12-06 | 43.18 | $3.56 | 38766 |
| 2023-12-05 | 44.15 | $3.61 | 31795 |
| 2023-12-04 | 45.11 | $3.66 | 43807 |
| 2023-12-01 | 45.88 | $3.70 | 53022 |
| 2023-11-30 | 42.17 | $3.54 | 38682 |
| 2023-11-29 | 44.52 | $3.67 | 22145 |
| 2023-11-28 | 45.64 | $3.73 | 67962 |
| 2023-11-27 | 46.01 | $3.75 | 42953 |
| 2023-11-24 | 46.01 | $3.75 | 14517 |
| 2023-11-22 | 43.77 | $3.64 | 60443 |
| 2023-11-21 | 41.90 | $3.55 | 229470 |
| 2023-11-20 | 39.68 | $3.45 | 57009 |
| 2023-11-17 | 41.03 | $3.54 | 100315 |
| 2023-11-16 | 40.82 | $3.53 | 206914 |
| 2023-11-15 | 43.06 | $3.69 | 41844 |
| 2023-11-14 | 43.34 | $3.71 | 113732 |
| 2023-11-13 | 40.95 | $3.58 | 231452 |
| 2023-11-10 | 44.51 | $3.84 | 211612 |
| 2023-11-09 | 57.00 | $4.53 | 119130 |
| 2023-11-08 | 55.63 | $4.45 | 35956 |
| 2023-11-07 | 56.06 | $4.47 | 56721 |
| 2023-11-06 | 55.08 | $4.41 | 45783 |
| 2023-11-03 | 57.94 | $4.55 | 66532 |
| 2023-11-02 | 56.24 | $4.44 | 116529 |
| 2023-11-01 | 53.32 | $4.26 | 46872 |
| 2023-10-31 | 52.65 | $4.22 | 65594 |
| 2023-10-30 | 47.09 | $3.91 | 87825 |
| 2023-10-27 | 43.63 | $3.74 | 46293 |
| 2023-10-26 | 45.28 | $3.84 | 68853 |
| 2023-10-25 | 43.03 | $3.73 | 57604 |
| 2023-10-24 | 44.45 | $3.82 | 40787 |
| 2023-10-23 | 45.24 | $3.87 | 50793 |
| 2023-10-20 | 45.24 | $3.87 | 62042 |
| 2023-10-19 | 43.43 | $3.77 | 71299 |
| 2023-10-18 | 47.63 | $4.05 | 37575 |
| 2023-10-17 | 49.24 | $4.15 | 111461 |
| 2023-10-16 | 45.18 | $3.92 | 78745 |
| 2023-10-13 | 45.18 | $3.92 | 89746 |
| 2023-10-12 | 42.85 | $3.79 | 107951 |
| 2023-10-11 | 44.08 | $3.88 | 108658 |
| 2023-10-10 | 46.33 | $4.04 | 79752 |
| 2023-10-09 | 48.24 | $4.17 | 96534 |
| 2023-10-06 | 46.30 | $4.05 | 151455 |
| 2023-10-05 | 45.50 | $4.00 | 91869 |
| 2023-10-04 | 46.02 | $4.04 | 93192 |
| 2023-10-03 | 44.03 | $3.91 | 143561 |
| 2023-10-02 | 44.87 | $3.98 | 317353 |
| 2023-09-29 | 47.22 | $4.17 | 192041 |
| 2023-09-28 | 48.49 | $4.27 | 248464 |
| 2023-09-27 | 54.14 | $4.68 | 131108 |
| 2023-09-26 | 53.39 | $4.62 | 328324 |
| 2023-09-25 | 54.53 | $4.70 | 134137 |
| 2023-09-22 | 53.83 | $4.64 | 151851 |
| 2023-09-21 | 55.04 | $4.73 | 113945 |
| 2023-09-20 | 54.17 | $4.65 | 211943 |
| 2023-09-19 | 52.07 | $4.46 | 85007 |
| 2023-09-18 | 52.31 | $4.48 | 267630 |
| 2023-09-15 | 58.28 | $4.95 | 404338 |
| 2023-09-14 | 69.12 | $5.63 | 410689 |
| 2023-09-13 | 65.24 | $5.20 | 202511 |
| 2023-09-12 | 66.53 | $5.27 | 469847 |
| 2023-09-11 | 65.80 | $5.19 | 396208 |
| 2023-09-08 | 62.46 | $4.85 | 218898 |
| 2023-09-07 | 58.75 | $4.52 | 179062 |
| 2023-09-06 | 55.99 | $4.30 | 191868 |
| 2023-09-05 | 58.17 | $4.43 | 177072 |
| 2023-09-01 | 60.59 | $4.57 | 122935 |
| 2023-08-31 | 59.79 | $4.50 | 131900 |
| 2023-08-30 | 60.29 | $4.53 | 168747 |
| 2023-08-29 | 59.87 | $4.49 | 198893 |
| 2023-08-28 | 63.37 | $4.71 | 295341 |
| 2023-08-25 | 66.04 | $4.87 | 538341 |
| 2023-08-24 | 66.70 | $4.91 | 551240 |
| 2023-08-23 | 62.77 | $4.47 | 171612 |
| 2023-08-22 | 64.58 | $4.58 | 153527 |
| 2023-08-21 | 63.77 | $4.49 | 373083 |
| 2023-08-18 | 61.64 | $4.26 | 371029 |
| 2023-08-17 | 58.94 | $3.99 | 479482 |
| 2023-08-16 | 64.53 | $4.34 | 797543 |
| 2023-08-15 | 71.93 | $4.74 | 1.3M |
| 2023-08-14 | 65.32 | $4.04 | 1.7M |
| 2023-08-11 | 59.48 | $3.59 | 15.8M |
| 2023-08-10 | 37.51 | $2.60 | 74103 |
| 2023-08-09 | 38.31 | $2.64 | 19143 |
| 2023-08-08 | 37.36 | $2.61 | 38815 |
| 2023-08-07 | 38.49 | $2.67 | 24806 |
| 2023-08-04 | 39.05 | $2.70 | 21409 |
| 2023-08-03 | 35.18 | $2.57 | 79355 |
| 2023-08-02 | 40.00 | $2.83 | 8456 |
| 2023-08-01 | 39.70 | $2.82 | 31388 |
| 2023-07-31 | 39.70 | $2.82 | 143811 |
| 2023-07-28 | 31.26 | $2.55 | 118499 |
| 2023-07-27 | 34.12 | $2.72 | 62539 |
| 2023-07-26 | 36.15 | $2.83 | 20149 |
| 2023-07-25 | 32.69 | $2.73 | 120341 |
| 2023-07-24 | 36.44 | $2.93 | 14997 |
| 2023-07-21 | 37.25 | $2.97 | 27603 |
| 2023-07-20 | 37.85 | $3.00 | 5418 |
| 2023-07-19 | 38.05 | $3.01 | 63569 |
| 2023-07-18 | 38.05 | $3.01 | 53006 |
| 2023-07-17 | 37.47 | $2.99 | 27172 |
| 2023-07-14 | 36.90 | $2.97 | 84962 |
| 2023-07-13 | 39.60 | $3.13 | 203853 |
| 2023-07-12 | 40.30 | $3.17 | 104874 |
| 2023-07-11 | 44.00 | $3.37 | 25600 |
| 2023-07-10 | 40.91 | $3.25 | 26626 |
| 2023-07-07 | 40.91 | $3.25 | 33718 |
| 2023-07-06 | 41.25 | $3.27 | 41939 |
| 2023-07-05 | 44.81 | $3.47 | 51953 |
| 2023-07-03 | 45.56 | $3.51 | 41607 |
| 2023-06-30 | 45.12 | $3.49 | 47152 |
| 2023-06-29 | 41.34 | $3.32 | 70142 |
| 2023-06-28 | 41.66 | $3.34 | 195773 |
| 2023-06-27 | 56.14 | $4.04 | 41427 |
| 2023-06-26 | 55.93 | $4.03 | 59520 |
| 2023-06-23 | 54.50 | $3.96 | 62478 |
| 2023-06-22 | 52.18 | $3.85 | 92675 |
| 2023-06-21 | 42.86 | $3.48 | 119738 |
| 2023-06-20 | 56.40 | $3.96 | 87417 |
| 2023-06-16 | 56.76 | $3.97 | 62450 |
| 2023-06-15 | 46.92 | $3.66 | 64222 |
| 2023-06-14 | 46.17 | $3.64 | 51594 |
| 2023-06-13 | 52.52 | $3.82 | 29555 |
| 2023-06-12 | 54.91 | $3.88 | 17499 |
| 2023-06-09 | 54.58 | $3.87 | 24376 |
| 2023-06-08 | 55.35 | $3.89 | 12405 |
| 2023-06-07 | 54.44 | $3.86 | 19800 |
| 2023-06-06 | 53.84 | $3.84 | 36238 |
| 2023-06-05 | 53.26 | $3.82 | 23743 |
| 2023-06-02 | 55.24 | $3.88 | 31337 |
| 2023-06-01 | 55.90 | $3.90 | 37800 |
| 2023-05-31 | 57.86 | $3.96 | 34338 |
| 2023-05-30 | 55.38 | $3.86 | 162735 |
| 2023-05-26 | 55.30 | $3.86 | 88343 |
| 2023-05-25 | 53.65 | $3.79 | 21260 |
| 2023-05-24 | 59.24 | $3.97 | 57429 |
| 2023-05-23 | 57.12 | $3.88 | 20044 |
| 2023-05-22 | 52.12 | $3.69 | 56830 |
| 2023-05-19 | 51.56 | $3.67 | 17900 |
| 2023-05-18 | 50.45 | $3.63 | 23296 |
| 2023-05-17 | 52.15 | $3.69 | 36535 |
| 2023-05-16 | 49.73 | $3.60 | 19771 |
| 2023-05-15 | 48.07 | $3.54 | 80831 |
| 2023-05-12 | 49.90 | $3.61 | 50616 |
| 2023-05-11 | 46.00 | $3.47 | 63077 |
| 2023-05-10 | 46.99 | $3.51 | 46390 |
| 2023-05-09 | 50.35 | $3.64 | 56506 |
| 2023-05-08 | 45.51 | $3.47 | 53395 |
| 2023-05-05 | 48.98 | $3.60 | 11580 |
| 2023-05-04 | 47.81 | $3.56 | 11379 |
| 2023-05-03 | 52.66 | $3.73 | 39615 |
| 2023-05-02 | 50.99 | $3.67 | 49883 |
| 2023-05-01 | 44.85 | $3.47 | 33442 |
| 2023-04-28 | 49.57 | $3.63 | 29911 |
| 2023-04-27 | 41.11 | $3.40 | 12499 |
| 2023-04-26 | 42.28 | $3.44 | 27986 |
| 2023-04-25 | 44.39 | $3.51 | 32093 |
| 2023-04-24 | 44.01 | $3.50 | 24450 |
| 2023-04-21 | 46.09 | $3.57 | 9165 |
| 2023-04-20 | 45.39 | $3.55 | 21766 |
| 2023-04-19 | 48.38 | $3.65 | 25860 |
| 2023-04-18 | 42.64 | $3.49 | 39101 |
| 2023-04-17 | 42.92 | $3.50 | 62576 |
| 2023-04-14 | 43.47 | $3.52 | 16321 |
| 2023-04-13 | 42.77 | $3.50 | 29245 |
| 2023-04-12 | 42.77 | $3.50 | 98311 |
| 2023-04-11 | 47.24 | $3.67 | 32134 |
| 2023-04-10 | 50.47 | $3.78 | 25947 |
| 2023-04-06 | 42.67 | $3.55 | 58745 |
| 2023-04-05 | 43.81 | $3.59 | 27622 |
| 2023-04-04 | 45.85 | $3.66 | 50480 |
| 2023-04-03 | 44.80 | $3.63 | 62231 |
| 2023-03-31 | 51.76 | $3.85 | 57319 |
| 2023-03-30 | 56.71 | $3.98 | 8902 |
| 2023-03-29 | 60.06 | $4.06 | 46148 |
| 2023-03-28 | 59.78 | $4.05 | 101037 |
| 2023-03-27 | 60.88 | $4.08 | 65946 |
| 2023-03-24 | 59.38 | $4.02 | 82121 |
| 2023-03-23 | 60.15 | $4.04 | 74023 |
| 2023-03-22 | 58.62 | $3.98 | 25343 |
| 2023-03-21 | 62.01 | $4.07 | 88463 |
| 2023-03-20 | 58.73 | $3.94 | 103319 |
| 2023-03-17 | 57.66 | $3.90 | 168339 |
| 2023-03-16 | 65.76 | $4.10 | 112056 |
| 2023-03-15 | 57.19 | $3.80 | 110237 |
| 2023-03-14 | 61.58 | $3.89 | 40134 |
| 2023-03-13 | 60.63 | $3.86 | 26125 |
| 2023-03-10 | 61.11 | $3.87 | 119144 |
| 2023-03-09 | 61.11 | $3.87 | 79851 |
| 2023-03-08 | 62.45 | $3.90 | 52427 |
| 2023-03-07 | 66.63 | $3.99 | 22014 |
| 2023-03-06 | 63.82 | $3.88 | 24238 |
| 2023-03-03 | 65.73 | $3.92 | 48215 |
| 2023-03-02 | 63.25 | $3.83 | 33513 |
| 2023-03-01 | 60.22 | $3.72 | 16655 |
| 2023-02-28 | 60.67 | $3.73 | 13927 |
| 2023-02-27 | 60.10 | $3.71 | 20942 |
| 2023-02-24 | 62.24 | $3.76 | 30434 |
| 2023-02-23 | 61.06 | $3.72 | 15580 |
| 2023-02-22 | 61.67 | $3.73 | 125367 |
| 2023-02-21 | 52.62 | $3.43 | 46623 |
| 2023-02-17 | 54.25 | $3.47 | 26699 |
| 2023-02-16 | 53.57 | $3.45 | 12377 |
| 2023-02-15 | 55.12 | $3.49 | 34277 |
| 2023-02-14 | 52.50 | $3.41 | 15841 |
| 2023-02-13 | 52.50 | $3.41 | 42075 |
| 2023-02-10 | 52.50 | $3.41 | 48303 |
| 2023-02-09 | 57.54 | $3.55 | 68008 |
| 2023-02-08 | 55.96 | $3.50 | 70032 |
| 2023-02-07 | 56.88 | $3.52 | 77595 |
| 2023-02-06 | 54.92 | $3.45 | 69325 |
| 2023-02-03 | 56.31 | $3.49 | 58776 |
| 2023-02-02 | 55.78 | $3.47 | 92200 |
| 2023-02-01 | 56.10 | $3.48 | 39754 |
| 2023-01-31 | 56.10 | $3.48 | 116951 |
| 2023-01-30 | 57.30 | $3.52 | 47257 |
| 2023-01-27 | 59.41 | $3.59 | 82833 |
| 2023-01-26 | 60.94 | $3.64 | 48581 |
| 2023-01-25 | 60.94 | $3.64 | 169634 |
| 2023-01-24 | 59.43 | $3.56 | 77308 |
| 2023-01-23 | 58.29 | $3.50 | 164923 |
| 2023-01-20 | 56.75 | $3.42 | 66138 |
| 2023-01-19 | 61.04 | $3.58 | 41161 |
| 2023-01-18 | 63.02 | $3.65 | 49100 |
| 2023-01-17 | 65.03 | $3.72 | 152391 |
| 2023-01-13 | 61.36 | $3.50 | 36329 |
| 2023-01-12 | 61.36 | $3.50 | 100309 |
| 2023-01-11 | 67.14 | $3.70 | 336261 |
| 2023-01-10 | 58.85 | $3.25 | 25713 |
| 2023-01-09 | 53.66 | $3.04 | 36669 |
| 2023-01-06 | 54.91 | $3.08 | 47125 |
| 2023-01-05 | 55.22 | $3.09 | 26035 |
| 2023-01-04 | 50.21 | $2.90 | 22257 |
| 2023-01-03 | 49.93 | $2.89 | 20860 |
| 2022-12-30 | 47.99 | $2.82 | 118655 |
| 2022-12-29 | 50.38 | $2.91 | 90399 |
| 2022-12-28 | 49.04 | $2.86 | 61397 |
| 2022-12-27 | 52.83 | $3.00 | 47752 |
| 2022-12-23 | 54.26 | $3.05 | 43362 |
| 2022-12-22 | 52.56 | $2.98 | 109764 |
| 2022-12-21 | 50.30 | $2.89 | 50131 |
| 2022-12-20 | 52.68 | $2.98 | 40998 |
| 2022-12-19 | 54.59 | $3.05 | 44610 |
| 2022-12-16 | 60.55 | $3.25 | 89697 |
| 2022-12-15 | 60.55 | $3.25 | 137088 |
| 2022-12-14 | 57.40 | $3.10 | 148131 |
| 2022-12-13 | 51.52 | $2.86 | 107476 |
| 2022-12-12 | 55.46 | $2.99 | 23877 |
| 2022-12-09 | 59.80 | $3.12 | 26085 |
| 2022-12-08 | 58.62 | $3.07 | 22638 |
| 2022-12-07 | 55.64 | $2.95 | 28977 |
| 2022-12-06 | 58.65 | $3.04 | 56931 |
| 2022-12-05 | 64.14 | $3.19 | 47257 |
| 2022-12-02 | 66.50 | $3.25 | 161214 |
| 2022-12-01 | 61.56 | $3.03 | 24224 |
| 2022-11-30 | 61.32 | $3.02 | 50949 |
| 2022-11-29 | 60.10 | $2.97 | 64229 |
| 2022-11-28 | 58.37 | $2.90 | 27535 |
| 2022-11-25 | 61.64 | $2.99 | 31256 |
| 2022-11-23 | 61.64 | $2.99 | 52880 |
| 2022-11-22 | 61.64 | $2.99 | 39688 |
| 2022-11-21 | 62.99 | $3.03 | 61312 |
| 2022-11-18 | 62.80 | $3.02 | 48775 |
| 2022-11-17 | 61.46 | $2.95 | 64019 |
| 2022-11-16 | 66.67 | $3.11 | 26203 |
| 2022-11-15 | 65.99 | $3.07 | 80809 |
| 2022-11-14 | 60.83 | $2.80 | 72588 |
| 2022-11-11 | 68.50 | $3.01 | 243309 |
| 2022-11-10 | 55.92 | $2.51 | 95370 |
| 2022-11-09 | 57.22 | $2.54 | 139710 |
| 2022-11-08 | 59.87 | $2.60 | 35630 |
| 2022-11-07 | 58.66 | $2.56 | 81707 |
| 2022-11-04 | 57.12 | $2.51 | 45787 |
| 2022-11-03 | 59.65 | $2.57 | 59281 |
| 2022-11-02 | 57.88 | $2.51 | 110635 |
| 2022-11-01 | 59.97 | $2.56 | 66552 |
| 2022-10-31 | 59.69 | $2.55 | 43616 |
| 2022-10-28 | 66.68 | $2.71 | 194311 |
| 2022-10-27 | 63.09 | $2.57 | 260368 |
| 2022-10-26 | 56.00 | $2.35 | 230600 |
| 2022-10-25 | 46.18 | $2.13 | 46388 |
| 2022-10-24 | 42.28 | $2.06 | 53478 |
| 2022-10-21 | 42.70 | $2.07 | 71466 |
| 2022-10-20 | 39.87 | $2.02 | 35239 |
| 2022-10-19 | 40.25 | $2.03 | 57298 |
| 2022-10-18 | 48.03 | $2.21 | 24627 |
| 2022-10-17 | 44.03 | $2.14 | 68285 |
| 2022-10-14 | 45.95 | $2.18 | 67378 |
| 2022-10-13 | 44.81 | $2.16 | 31487 |
| 2022-10-12 | 41.89 | $2.11 | 45352 |
| 2022-10-11 | 40.70 | $2.09 | 63328 |
| 2022-10-10 | 41.10 | $2.10 | 33988 |
| 2022-10-07 | 47.80 | $2.25 | 19540 |
| 2022-10-06 | 47.80 | $2.25 | 20570 |
| 2022-10-05 | 47.29 | $2.24 | 18051 |
| 2022-10-04 | 45.75 | $2.21 | 56101 |
| 2022-10-03 | 40.85 | $2.12 | 54610 |
| 2022-09-30 | 39.70 | $2.10 | 64170 |
| 2022-09-29 | 40.45 | $2.12 | 72905 |
| 2022-09-28 | 41.95 | $2.16 | 105631 |
| 2022-09-27 | 39.83 | $2.12 | 88008 |
| 2022-09-26 | 35.35 | $2.04 | 79986 |
| 2022-09-23 | 36.31 | $2.07 | 73762 |
| 2022-09-22 | 39.74 | $2.17 | 33595 |
| 2022-09-21 | 35.70 | $2.10 | 14003 |
| 2022-09-20 | 33.27 | $2.06 | 20416 |
| 2022-09-19 | 34.83 | $2.11 | 78550 |
| 2022-09-16 | 36.80 | $2.17 | 17489 |
| 2022-09-15 | 37.48 | $2.19 | 29896 |
| 2022-09-14 | 37.80 | $2.20 | 15452 |
| 2022-09-13 | 38.12 | $2.21 | 63906 |
| 2022-09-12 | 41.42 | $2.31 | 24709 |
| 2022-09-09 | 39.43 | $2.27 | 34978 |
| 2022-09-08 | 41.08 | $2.32 | 26235 |
| 2022-09-07 | 38.71 | $2.27 | 5865 |
| 2022-09-06 | 37.40 | $2.25 | 26304 |
| 2022-09-02 | 39.68 | $2.32 | 22043 |
| 2022-09-01 | 38.25 | $2.29 | 20557 |
| 2022-08-31 | 36.83 | $2.26 | 34252 |
| 2022-08-30 | 37.37 | $2.28 | 49043 |
| 2022-08-29 | 37.37 | $2.28 | 45686 |
| 2022-08-26 | 37.37 | $2.28 | 146961 |
| 2022-08-25 | 37.73 | $2.30 | 147779 |
| 2022-08-24 | 39.41 | $2.37 | 59049 |
| 2022-08-23 | 36.93 | $2.30 | 27080 |
| 2022-08-22 | 37.61 | $2.33 | 70728 |
| 2022-08-19 | 37.61 | $2.33 | 43316 |
| 2022-08-18 | 39.11 | $2.40 | 96028 |
| 2022-08-17 | 39.76 | $2.43 | 269104 |
| 2022-08-16 | 37.80 | $2.37 | 398125 |
| 2022-08-15 | 44.97 | $2.68 | 166066 |
| 2022-08-12 | 51.90 | $2.91 | 223118 |
| 2022-08-11 | 55.43 | $3.01 | 73026 |
| 2022-08-10 | 53.32 | $2.94 | 40157 |
| 2022-08-09 | 52.71 | $2.92 | 90504 |
| 2022-08-08 | 54.75 | $2.98 | 101395 |
| 2022-08-05 | 53.61 | $2.94 | 83492 |
| 2022-08-04 | 49.40 | $2.80 | 43595 |
| 2022-08-03 | 49.09 | $2.79 | 62772 |
| 2022-08-02 | 41.51 | $2.57 | 32349 |
| 2022-08-01 | 40.75 | $2.55 | 77990 |
| 2022-07-29 | 44.31 | $2.68 | 25941 |
| 2022-07-28 | 46.08 | $2.74 | 48449 |
| 2022-07-27 | 44.32 | $2.69 | 119243 |
| 2022-07-26 | 43.27 | $2.66 | 55000 |
| 2022-07-25 | 44.33 | $2.70 | 59354 |
| 2022-07-22 | 44.85 | $2.72 | 168491 |
| 2022-07-21 | 46.96 | $2.80 | 191169 |
| 2022-07-20 | 47.22 | $2.81 | 224062 |
| 2022-07-19 | 43.30 | $2.68 | 818005 |
| 2022-07-18 | 53.47 | $3.03 | 6.2M |
| 2022-07-15 | 45.06 | $2.79 | 39820 |
| 2022-07-14 | 41.28 | $2.70 | 44456 |
| 2022-07-13 | 39.97 | $2.67 | 40246 |
| 2022-07-12 | 38.22 | $2.63 | 64226 |
| 2022-07-11 | 39.03 | $2.66 | 62354 |
| 2022-07-08 | 44.04 | $2.83 | 109544 |
| 2022-07-07 | 44.69 | $2.85 | 167910 |
| 2022-07-06 | 36.32 | $2.66 | 49687 |
| 2022-07-05 | 34.33 | $2.62 | 80053 |
| 2022-07-01 | 33.84 | $2.61 | 21001 |
| 2022-06-30 | 34.08 | $2.62 | 20934 |
| 2022-06-29 | 31.77 | $2.57 | 69887 |
| 2022-06-28 | 30.84 | $2.55 | 195147 |
| 2022-06-27 | 39.14 | $2.88 | 106528 |
| 2022-06-24 | 41.73 | $2.96 | 467357 |
| 2022-06-23 | 39.35 | $2.91 | 51194 |
| 2022-06-22 | 38.87 | $2.90 | 63948 |
| 2022-06-21 | 39.17 | $2.91 | 42849 |
| 2022-06-17 | 39.73 | $2.93 | 79194 |
| 2022-06-16 | 38.47 | $2.90 | 94469 |
| 2022-06-15 | 39.52 | $2.94 | 27591 |
| 2022-06-14 | 35.77 | $2.85 | 51843 |
| 2022-06-13 | 36.00 | $2.86 | 74848 |
| 2022-06-10 | 37.41 | $2.92 | 33447 |
| 2022-06-09 | 38.85 | $2.98 | 24167 |
| 2022-06-08 | 40.07 | $3.03 | 51899 |
| 2022-06-07 | 38.97 | $3.00 | 108784 |
| 2022-06-06 | 35.63 | $2.91 | 40469 |
| 2022-06-03 | 36.05 | $2.93 | 63537 |
| 2022-06-02 | 38.39 | $3.04 | 48788 |
| 2022-06-01 | 36.24 | $2.98 | 88438 |
| 2022-05-31 | 37.49 | $3.04 | 164253 |
| 2022-05-27 | 40.34 | $3.17 | 197083 |
| 2022-05-26 | 44.82 | $3.35 | 64071 |
| 2022-05-25 | 41.01 | $3.24 | 58193 |
| 2022-05-24 | 39.57 | $3.20 | 35602 |
| 2022-05-23 | 41.00 | $3.26 | 74247 |
| 2022-05-20 | 41.00 | $3.26 | 83212 |
| 2022-05-19 | 38.67 | $3.19 | 38453 |
| 2022-05-18 | 38.01 | $3.17 | 23143 |
| 2022-05-17 | 40.07 | $3.27 | 48613 |
| 2022-05-16 | 38.16 | $3.21 | 38903 |
| 2022-05-13 | 34.87 | $3.11 | 171345 |
| 2022-05-12 | 26.73 | $2.89 | 139238 |
| 2022-05-11 | 29.61 | $3.07 | 52788 |
| 2022-05-10 | 31.02 | $3.15 | 75757 |
| 2022-05-09 | 33.27 | $3.27 | 72225 |
| 2022-05-06 | 39.67 | $3.55 | 55381 |
| 2022-05-05 | 40.46 | $3.58 | 14807 |
| 2022-05-04 | 41.51 | $3.62 | 23240 |
| 2022-05-03 | 37.26 | $3.51 | 41801 |
| 2022-05-02 | 38.72 | $3.57 | 52087 |
| 2022-04-29 | 37.16 | $3.53 | 47347 |
| 2022-04-28 | 39.81 | $3.64 | 54130 |
| 2022-04-27 | 40.81 | $3.68 | 46205 |
| 2022-04-26 | 40.45 | $3.67 | 51385 |
| 2022-04-25 | 43.43 | $3.79 | 52838 |
| 2022-04-22 | 43.43 | $3.79 | 36315 |
| 2022-04-21 | 44.93 | $3.85 | 42177 |
| 2022-04-20 | 47.79 | $3.96 | 50256 |
| 2022-04-19 | 46.91 | $3.93 | 63581 |
| 2022-04-18 | 42.64 | $3.79 | 87977 |
| 2022-04-14 | 44.59 | $3.87 | 69904 |
| 2022-04-13 | 46.35 | $3.94 | 130115 |
| 2022-04-12 | 44.26 | $3.87 | 326641 |
| 2022-04-11 | 42.44 | $3.81 | 2.9M |
| 2022-04-08 | 54.97 | $4.25 | 56339 |
| 2022-04-07 | 53.49 | $4.20 | 51915 |
| 2022-04-06 | 54.51 | $4.23 | 17297 |
| 2022-04-05 | 56.21 | $4.28 | 33771 |
| 2022-04-04 | 59.76 | $4.38 | 71462 |
| 2022-04-01 | 58.26 | $4.32 | 79266 |
| 2022-03-31 | 59.67 | $4.36 | 87403 |
| 2022-03-30 | 56.95 | $4.25 | 38514 |
| 2022-03-29 | 56.95 | $4.25 | 63505 |
| 2022-03-28 | 54.42 | $4.15 | 73326 |
| 2022-03-25 | 58.32 | $4.27 | 66926 |
| 2022-03-24 | 64.94 | $4.45 | 79772 |
| 2022-03-23 | 61.73 | $4.31 | 31268 |
| 2022-03-22 | 62.51 | $4.33 | 76047 |
| 2022-03-21 | 61.11 | $4.27 | 80252 |
| 2022-03-18 | 59.69 | $4.21 | 107039 |
| 2022-03-17 | 58.73 | $4.17 | 273248 |
| 2022-03-16 | 52.26 | $3.93 | 105918 |
| 2022-03-15 | 52.26 | $3.93 | 45969 |
| 2022-03-14 | 49.90 | $3.85 | 81702 |
| 2022-03-11 | 52.68 | $3.94 | 39478 |
| 2022-03-10 | 50.03 | $3.85 | 21828 |
| 2022-03-09 | 50.94 | $3.88 | 85635 |
| 2022-03-08 | 48.58 | $3.80 | 69476 |
| 2022-03-07 | 46.13 | $3.72 | 42404 |
| 2022-03-04 | 50.73 | $3.88 | 52673 |
| 2022-03-03 | 49.84 | $3.85 | 63676 |
| 2022-03-02 | 49.84 | $3.85 | 52499 |
| 2022-03-01 | 46.33 | $3.73 | 46734 |
| 2022-02-28 | 47.12 | $3.76 | 47679 |
| 2022-02-25 | 45.36 | $3.70 | 46479 |
| 2022-02-24 | 43.59 | $3.64 | 99430 |
| 2022-02-23 | 42.40 | $3.60 | 56299 |
| 2022-02-22 | 43.49 | $3.65 | 150126 |
| 2022-02-18 | 46.18 | $3.77 | 95391 |
| 2022-02-17 | 46.64 | $3.79 | 52263 |
| 2022-02-16 | 48.70 | $3.88 | 53944 |
| 2022-02-15 | 47.97 | $3.85 | 62917 |
| 2022-02-14 | 45.01 | $3.73 | 73319 |
| 2022-02-11 | 46.26 | $3.79 | 62931 |
| 2022-02-10 | 48.84 | $3.91 | 158879 |
| 2022-02-09 | 49.50 | $3.94 | 115815 |
| 2022-02-08 | 48.18 | $3.88 | 87695 |
| 2022-02-07 | 45.93 | $3.78 | 113179 |
| 2022-02-04 | 45.26 | $3.75 | 209961 |
| 2022-02-03 | 37.88 | $3.45 | 102672 |
| 2022-02-02 | 41.41 | $3.65 | 115109 |
| 2022-02-01 | 43.13 | $3.74 | 157151 |
| 2022-01-31 | 42.12 | $3.70 | 276469 |
| 2022-01-28 | 38.47 | $3.56 | 295159 |
| 2022-01-27 | 35.72 | $3.46 | 221022 |
| 2022-01-26 | 37.47 | $3.57 | 229863 |
| 2022-01-25 | 37.63 | $3.58 | 242639 |
| 2022-01-24 | 33.60 | $3.43 | 471087 |
| 2022-01-21 | 35.03 | $3.53 | 298255 |
| 2022-01-20 | 38.46 | $3.75 | 229526 |
| 2022-01-19 | 39.63 | $3.82 | 177734 |
| 2022-01-18 | 41.51 | $3.93 | 184857 |
| 2022-01-14 | 43.29 | $4.03 | 345679 |
| 2022-01-13 | 45.72 | $4.16 | 153584 |
| 2022-01-12 | 49.13 | $4.33 | 144012 |
| 2022-01-11 | 49.96 | $4.37 | 217443 |
| 2022-01-10 | 47.42 | $4.25 | 132463 |
| 2022-01-07 | 47.80 | $4.27 | 135342 |
| 2022-01-06 | 46.57 | $4.21 | 132864 |
| 2022-01-05 | 47.28 | $4.25 | 172083 |
| 2022-01-04 | 51.56 | $4.48 | 288342 |
| 2022-01-03 | 55.96 | $4.69 | 303209 |
| 2021-12-31 | 47.92 | $4.29 | 461657 |
| 2021-12-30 | 47.69 | $4.28 | 189693 |
| 2021-12-29 | 41.39 | $4.02 | 273878 |
| 2021-12-28 | 46.05 | $4.25 | 124340 |
| 2021-12-27 | 46.49 | $4.27 | 143808 |
| 2021-12-23 | 46.25 | $4.26 | 136388 |
| 2021-12-22 | 44.59 | $4.19 | 214236 |
| 2021-12-21 | 44.97 | $4.21 | 137835 |
| 2021-12-20 | 42.91 | $4.12 | 195167 |
| 2021-12-17 | 43.08 | $4.13 | 313248 |
| 2021-12-16 | 40.86 | $4.03 | 250458 |
| 2021-12-15 | 39.75 | $3.98 | 148577 |
| 2021-12-14 | 36.56 | $3.84 | 98439 |
| 2021-12-13 | 38.49 | $3.98 | 179311 |
| 2021-12-10 | 38.77 | $4.00 | 238721 |
| 2021-12-09 | 40.44 | $4.12 | 297770 |
| 2021-12-08 | 41.72 | $4.21 | 147726 |
| 2021-12-07 | 37.99 | $4.03 | 254142 |
| 2021-12-06 | 31.52 | $3.75 | 196242 |
| 2021-12-03 | 30.54 | $3.71 | 378967 |
| 2021-12-02 | 29.82 | $3.68 | 263866 |
| 2021-12-01 | 29.36 | $3.66 | 229652 |
| 2021-11-30 | 31.75 | $3.90 | 355261 |
| 2021-11-29 | 33.02 | $4.02 | 401546 |
| 2021-11-26 | 35.26 | $4.22 | 141413 |
| 2021-11-24 | 36.43 | $4.32 | 265231 |
| 2021-11-23 | 34.57 | $4.23 | 360918 |
| 2021-11-22 | 36.73 | $4.42 | 233559 |
| 2021-11-19 | 38.41 | $4.56 | 333242 |
| 2021-11-18 | 37.63 | $4.52 | 369286 |
| 2021-11-17 | 38.91 | $4.63 | 505357 |
| 2021-11-16 | 41.59 | $4.85 | 599787 |
| 2021-11-15 | 45.08 | $5.11 | 314264 |
| 2021-11-12 | 43.52 | $5.02 | 313551 |
| 2021-11-11 | 40.87 | $4.87 | 246554 |
| 2021-11-10 | 40.69 | $4.86 | 443784 |
| 2021-11-09 | 44.34 | $5.15 | 1.0M |
| 2021-11-08 | 51.44 | $5.62 | 2.4M |
| 2021-11-05 | 65.69 | $6.29 | 1.1M |
| 2021-11-04 | 69.22 | $6.42 | 891919 |
| 2021-11-03 | 72.35 | $6.53 | 809608 |
| 2021-11-02 | 74.08 | $6.59 | 815393 |
| 2021-11-01 | 71.00 | $6.31 | 877299 |
| 2021-10-29 | 62.73 | $5.76 | 370553 |
| 2021-10-28 | 63.35 | $5.78 | 1.6M |
| 2021-10-27 | 60.55 | $5.63 | 173230 |
| 2021-10-26 | 61.44 | $5.66 | 173278 |
| 2021-10-25 | 58.75 | $5.52 | 382467 |
| 2021-10-22 | 58.56 | $5.51 | 279016 |
| 2021-10-21 | 59.91 | $5.56 | 204282 |
| 2021-10-20 | 59.01 | $5.51 | 216032 |
| 2021-10-19 | 55.60 | $5.33 | 152334 |
| 2021-10-18 | 51.78 | $5.15 | 157185 |
| 2021-10-15 | 53.23 | $5.21 | 205074 |
| 2021-10-14 | 52.81 | $5.19 | 313096 |
| 2021-10-13 | 58.80 | $5.43 | 290883 |
| 2021-10-12 | 52.39 | $5.13 | 252599 |
| 2021-10-11 | 48.59 | $4.98 | 222024 |
| 2021-10-08 | 48.84 | $4.99 | 276814 |
| 2021-10-07 | 44.56 | $4.83 | 138937 |
| 2021-10-06 | 41.97 | $4.74 | 70351 |
| 2021-10-05 | 43.92 | $4.83 | 111519 |
| 2021-10-04 | 45.48 | $4.90 | 87949 |
| 2021-10-01 | 48.78 | $5.04 | 123187 |
| 2021-09-30 | 48.78 | $5.04 | 122400 |
| 2021-09-29 | 48.78 | $5.04 | 92753 |
| 2021-09-28 | 48.09 | $5.01 | 175574 |
| 2021-09-27 | 48.30 | $5.02 | 137228 |
| 2021-09-24 | 48.09 | $5.01 | 96942 |
| 2021-09-23 | 49.43 | $5.08 | 88935 |
| 2021-09-22 | 47.85 | $5.00 | 205952 |
| 2021-09-21 | 44.10 | $4.82 | 201757 |
| 2021-09-20 | 44.95 | $4.87 | 177158 |
| 2021-09-17 | 49.70 | $5.13 | 218770 |
| 2021-09-16 | 48.50 | $5.07 | 130126 |
| 2021-09-15 | 46.71 | $4.98 | 179804 |
| 2021-09-14 | 45.29 | $4.91 | 106058 |
| 2021-09-13 | 48.06 | $5.07 | 141134 |
| 2021-09-10 | 46.90 | $5.01 | 240800 |
| 2021-09-09 | 48.44 | $5.10 | 157266 |
| 2021-09-08 | 46.21 | $4.98 | 225675 |
| 2021-09-07 | 50.34 | $5.22 | 116602 |
| 2021-09-03 | 50.17 | $5.21 | 203200 |
| 2021-09-02 | 51.74 | $5.30 | 209400 |
| 2021-09-01 | 50.93 | $5.25 | 134420 |
| 2021-08-31 | 51.26 | $5.27 | 315911 |
| 2021-08-30 | 49.72 | $5.17 | 151030 |
| 2021-08-27 | 48.17 | $5.07 | 354183 |
| 2021-08-26 | 46.76 | $4.98 | 256009 |
| 2021-08-25 | 47.72 | $5.05 | 278595 |
| 2021-08-24 | 45.76 | $4.92 | 238143 |
| 2021-08-23 | 44.08 | $4.81 | 432395 |
| 2021-08-20 | 37.37 | $4.41 | 275245 |
| 2021-08-19 | 34.77 | $4.27 | 323763 |
| 2021-08-18 | 35.78 | $4.37 | 262460 |
| 2021-08-17 | 32.62 | $4.20 | 515307 |
| 2021-08-16 | 32.98 | $4.24 | 811966 |
| 2021-08-13 | 34.63 | $4.42 | 335810 |
| 2021-08-12 | 35.76 | $4.54 | 479802 |
| 2021-08-11 | 36.32 | $4.60 | 582385 |
| 2021-08-10 | 35.68 | $4.56 | 1.2M |
| 2021-08-09 | 38.04 | $4.82 | 3.0M |
| 2021-08-06 | 51.01 | $5.87 | 2.9M |
| 2021-08-05 | 51.33 | $5.89 | 1.4M |
| 2021-08-04 | 47.95 | $5.67 | 774322 |
| 2021-08-03 | 50.05 | $5.81 | 667392 |
| 2021-08-02 | 48.99 | $5.74 | 932303 |
| 2021-07-30 | 38.33 | $5.14 | 234684 |
| 2021-07-29 | 43.51 | $5.50 | 285146 |
| 2021-07-28 | 44.47 | $5.56 | 69759 |
| 2021-07-27 | 40.99 | $5.39 | 125290 |
| 2021-07-26 | 45.09 | $5.65 | 215842 |
| 2021-07-23 | 43.86 | $5.59 | 78718 |
| 2021-07-22 | 45.47 | $5.69 | 99558 |
| 2021-07-21 | 45.79 | $5.71 | 96140 |
| 2021-07-20 | 42.11 | $5.52 | 157192 |
| 2021-07-19 | 40.70 | $5.45 | 183319 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.45
2026-07-16
Close Price
$37.19
Vol: 451593
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.45 | $37.19 | 451593 |
| 2026-07-15 | -2.35 | $38.50 | 607400 |
| 2026-07-14 | -14.36 | $37.51 | 470100 |
| 2026-07-13 | -16.56 | $37.34 | 270615 |
| 2026-07-10 | -21.03 | $36.61 | 250807 |
| 2026-07-09 | -13.49 | $37.33 | 332503 |
| 2026-07-08 | -25.63 | $36.17 | 400836 |
| 2026-07-07 | -8.95 | $37.74 | 400047 |
| 2026-07-06 | -5.41 | $38.02 | 371100 |
| 2026-07-02 | -4.61 | $37.50 | 527912 |
| 2026-07-01 | -8.03 | $36.63 | 458147 |
| 2026-06-30 | -11.99 | $36.20 | 443595 |
| 2026-06-29 | -2.14 | $36.73 | 667305 |
| 2026-06-26 | -3.11 | $35.70 | 1.0M |
| 2026-06-25 | -8.11 | $34.82 | 414500 |
| 2026-06-24 | -11.06 | $33.98 | 450800 |
| 2026-06-23 | -6.95 | $33.49 | 572014 |
| 2026-06-22 | -27.34 | $32.72 | 225055 |
| 2026-06-18 | -35.33 | $32.48 | 612800 |
| 2026-06-17 | -32.22 | $32.76 | 341851 |
| 2026-06-16 | -36.78 | $32.35 | 187600 |
| 2026-06-15 | -39.00 | $32.15 | 265900 |
| 2026-06-12 | -45.22 | $31.59 | 206800 |
| 2026-06-11 | -39.44 | $32.11 | 263600 |
| 2026-06-10 | -52.33 | $30.95 | 265600 |
| 2026-06-09 | -57.00 | $30.53 | 219190 |
| 2026-06-08 | -63.44 | $29.95 | 499000 |
| 2026-06-05 | -72.56 | $29.13 | 239301 |
| 2026-06-04 | -75.11 | $28.90 | 722000 |
| 2026-06-03 | -89.44 | $27.61 | 332000 |
| 2026-06-02 | -93.65 | $27.40 | 422448 |
| 2026-06-01 | -91.12 | $28.68 | 393433 |
| 2026-05-29 | -47.19 | $30.45 | 376919 |
| 2026-05-28 | -30.82 | $31.86 | 398300 |
| 2026-05-27 | -26.44 | $32.40 | 443521 |
| 2026-05-26 | -35.44 | $31.29 | 361144 |
| 2026-05-22 | -23.40 | $32.59 | 524026 |
| 2026-05-21 | -5.02 | $35.00 | 601507 |
| 2026-05-20 | -1.81 | $34.45 | 519100 |
| 2026-05-19 | -4.77 | $32.89 | 467800 |
| 2026-05-18 | -0.20 | $32.49 | 413700 |
| 2026-05-15 | -20.90 | $30.26 | 543200 |
| 2026-05-14 | -23.96 | $29.96 | 447515 |
| 2026-05-13 | -15.19 | $30.82 | 274922 |
| 2026-05-12 | -26.50 | $29.71 | 247031 |
| 2026-05-11 | -25.18 | $29.84 | 230800 |
| 2026-05-08 | -27.12 | $29.65 | 284733 |
| 2026-05-07 | -13.15 | $31.02 | 607200 |
| 2026-05-06 | -22.02 | $30.15 | 493423 |
| 2026-05-05 | -19.67 | $30.38 | 572513 |
| 2026-05-04 | -11.14 | $30.16 | 644800 |
| 2026-05-01 | -12.33 | $28.90 | 966411 |
| 2026-04-30 | -66.18 | $24.12 | 205367 |
| 2026-04-29 | -77.45 | $23.58 | 188518 |
| 2026-04-28 | -65.34 | $24.16 | 230400 |
| 2026-04-27 | -78.21 | $23.45 | 253600 |
| 2026-04-24 | -86.97 | $23.02 | 237837 |
| 2026-04-23 | -87.98 | $22.97 | 231745 |
| 2026-04-22 | -74.04 | $23.61 | 226894 |
| 2026-04-21 | -75.45 | $23.54 | 404714 |
| 2026-04-20 | -40.12 | $25.28 | 305530 |
| 2026-04-17 | -32.75 | $25.04 | 276247 |
| 2026-04-16 | -34.13 | $24.43 | 762800 |
| 2026-04-15 | -3.78 | $26.97 | 353146 |
| 2026-04-14 | -0.82 | $27.12 | 269536 |
| 2026-04-13 | -13.30 | $26.05 | 608594 |
| 2026-04-10 | -9.55 | $26.36 | 399868 |
| 2026-04-09 | -0.95 | $27.10 | 333142 |
| 2026-04-08 | -4.18 | $26.40 | 476277 |
| 2026-04-07 | -10.00 | $25.06 | 331874 |
| 2026-04-06 | -10.05 | $25.00 | 325469 |
| 2026-04-02 | -10.15 | $24.99 | 472326 |
| 2026-04-01 | -6.40 | $25.36 | 723844 |
| 2026-03-31 | -2.51 | $24.68 | 717600 |
| 2026-03-30 | -22.60 | $22.58 | 377039 |
| 2026-03-27 | -14.66 | $23.24 | 327300 |
| 2026-03-26 | -12.14 | $23.45 | 363000 |
| 2026-03-25 | -7.45 | $23.84 | 677225 |
| 2026-03-24 | -12.66 | $22.97 | 583469 |
| 2026-03-23 | -1.16 | $23.81 | 919082 |
| 2026-03-20 | -9.52 | $22.32 | 897000 |
| 2026-03-19 | -0.64 | $20.77 | 736200 |
| 2026-03-18 | -25.00 | $19.02 | 231535 |
| 2026-03-17 | -27.60 | $18.92 | 230454 |
| 2026-03-16 | -25.26 | $19.01 | 333045 |
| 2026-03-13 | -27.34 | $18.93 | 262400 |
| 2026-03-12 | -23.82 | $19.02 | 364900 |
| 2026-03-11 | -38.57 | $18.09 | 311641 |
| 2026-03-10 | -48.77 | $17.40 | 185249 |
| 2026-03-09 | -59.75 | $16.70 | 266810 |
| 2026-03-06 | -57.92 | $16.80 | 228800 |
| 2026-03-05 | -47.99 | $17.24 | 339736 |
| 2026-03-04 | -42.91 | $17.53 | 202300 |
| 2026-03-03 | -44.31 | $17.45 | 306028 |
| 2026-03-02 | -32.05 | $18.15 | 299447 |
| 2026-02-27 | -52.36 | $16.99 | 236020 |
| 2026-02-26 | -47.81 | $17.25 | 324209 |
| 2026-02-25 | -40.81 | $17.65 | 1.1M |
| 2026-02-24 | -9.89 | $18.28 | 434500 |
| 2026-02-23 | -5.87 | $18.28 | 296867 |
| 2026-02-20 | -11.81 | $17.93 | 257506 |
| 2026-02-19 | -3.66 | $18.22 | 256851 |
| 2026-02-18 | -12.50 | $17.21 | 135000 |
| 2026-02-17 | -14.29 | $17.15 | 256734 |
| 2026-02-13 | -16.67 | $17.07 | 326900 |
| 2026-02-12 | -7.69 | $16.79 | 347730 |
| 2026-02-11 | -14.83 | $16.05 | 464279 |
| 2026-02-10 | -45.66 | $15.21 | 193100 |
| 2026-02-09 | -68.79 | $14.81 | 163300 |
| 2026-02-06 | -78.22 | $14.76 | 228800 |
| 2026-02-05 | -97.07 | $14.35 | 330229 |
| 2026-02-04 | -91.46 | $14.75 | 269703 |
| 2026-02-03 | -67.65 | $15.39 | 185575 |
| 2026-02-02 | -76.89 | $15.17 | 177889 |
| 2026-01-30 | -84.71 | $15.01 | 176200 |
| 2026-01-29 | -75.29 | $15.25 | 200232 |
| 2026-01-28 | -94.51 | $14.76 | 193828 |
| 2026-01-27 | -88.58 | $15.04 | 136800 |
| 2026-01-26 | -86.05 | $15.11 | 170300 |
| 2026-01-23 | -90.70 | $14.99 | 153800 |
| 2026-01-22 | -79.85 | $15.27 | 138600 |
| 2026-01-21 | -83.72 | $15.17 | 220625 |
| 2026-01-20 | -77.87 | $15.36 | 197800 |
| 2026-01-16 | -91.63 | $15.14 | 248000 |
| 2026-01-15 | -80.33 | $15.41 | 315700 |
| 2026-01-14 | -69.46 | $15.67 | 305104 |
| 2026-01-13 | -66.95 | $15.73 | 148485 |
| 2026-01-12 | -77.82 | $15.47 | 250600 |
| 2026-01-09 | -93.50 | $15.46 | 424500 |
| 2026-01-08 | -51.27 | $16.52 | 294242 |
| 2026-01-07 | -51.90 | $16.51 | 167900 |
| 2026-01-06 | -48.10 | $16.57 | 186000 |
| 2026-01-05 | -37.97 | $16.73 | 242415 |
| 2026-01-02 | -67.72 | $16.26 | 255137 |
| 2025-12-31 | -21.76 | $16.91 | 195700 |
| 2025-12-30 | -26.60 | $16.79 | 125100 |
| 2025-12-29 | -25.85 | $16.80 | 125600 |
| 2025-12-26 | -24.39 | $16.83 | 140726 |
| 2025-12-24 | -15.35 | $16.99 | 167532 |
| 2025-12-23 | -33.51 | $16.55 | 183119 |
| 2025-12-22 | -32.46 | $16.57 | 147347 |
| 2025-12-19 | -42.93 | $16.37 | 271602 |
| 2025-12-18 | -62.81 | $16.02 | 153041 |
| 2025-12-17 | -75.68 | $15.82 | 242000 |
| 2025-12-16 | -70.74 | $15.95 | 254100 |
| 2025-12-15 | -73.09 | $15.95 | 331423 |
| 2025-12-12 | -42.97 | $16.70 | 279700 |
| 2025-12-11 | -35.74 | $16.88 | 189500 |
| 2025-12-10 | -60.63 | $16.41 | 161311 |
| 2025-12-09 | -62.37 | $16.36 | 193824 |
| 2025-12-08 | -62.37 | $16.36 | 362800 |
| 2025-12-05 | -76.04 | $16.26 | 197512 |
| 2025-12-04 | -67.79 | $16.81 | 303029 |
| 2025-12-03 | -74.32 | $16.50 | 295400 |
| 2025-12-02 | -98.11 | $15.37 | 317300 |
| 2025-12-01 | -96.42 | $15.45 | 381917 |
| 2025-11-28 | -87.98 | $16.15 | 119130 |
| 2025-11-26 | -87.07 | $16.19 | 293400 |
| 2025-11-25 | -85.03 | $16.28 | 313700 |
| 2025-11-24 | -94.78 | $15.85 | 463800 |
| 2025-11-21 | -94.20 | $16.46 | 246042 |
| 2025-11-20 | -98.42 | $16.30 | 286300 |
| 2025-11-19 | -86.06 | $16.82 | 375631 |
| 2025-11-18 | -76.69 | $17.20 | 290008 |
| 2025-11-17 | -75.07 | $17.26 | 277631 |
| 2025-11-14 | -83.74 | $16.94 | 207402 |
| 2025-11-13 | -85.37 | $16.88 | 268500 |
| 2025-11-12 | -69.65 | $17.46 | 206946 |
| 2025-11-11 | -64.23 | $17.66 | 279800 |
| 2025-11-10 | -84.28 | $16.92 | 352915 |
| 2025-11-07 | -84.82 | $16.90 | 1.1M |
| 2025-11-06 | -43.49 | $19.14 | 307800 |
| 2025-11-05 | -53.81 | $19.25 | 366388 |
| 2025-11-04 | -78.13 | $18.45 | 260700 |
| 2025-11-03 | -89.29 | $17.96 | 312589 |
| 2025-10-31 | -88.97 | $18.01 | 161103 |
| 2025-10-30 | -83.45 | $18.25 | 141933 |
| 2025-10-29 | -82.07 | $18.31 | 162100 |
| 2025-10-28 | -75.40 | $18.60 | 172000 |
| 2025-10-27 | -82.63 | $18.48 | 152100 |
| 2025-10-24 | -83.00 | $18.46 | 145407 |
| 2025-10-23 | -81.54 | $18.54 | 223700 |
| 2025-10-22 | -79.34 | $18.66 | 251000 |
| 2025-10-21 | -81.35 | $18.55 | 201300 |
| 2025-10-20 | -84.10 | $18.40 | 243100 |
| 2025-10-17 | -88.12 | $18.18 | 308316 |
| 2025-10-16 | -85.19 | $18.34 | 200300 |
| 2025-10-15 | -70.38 | $19.15 | 235122 |
| 2025-10-14 | -76.63 | $18.77 | 278800 |
| 2025-10-13 | -88.97 | $18.08 | 416406 |
| 2025-10-10 | -57.99 | $19.66 | 249691 |
| 2025-10-09 | -47.22 | $20.28 | 220133 |
| 2025-10-08 | -35.81 | $20.93 | 351773 |
| 2025-10-07 | -32.01 | $21.15 | 431700 |
| 2025-10-06 | -39.27 | $20.73 | 344619 |
| 2025-10-03 | -53.11 | $19.93 | 269681 |
| 2025-10-02 | -55.36 | $19.80 | 367031 |
| 2025-10-01 | -47.40 | $20.26 | 361300 |
| 2025-09-30 | -21.64 | $21.73 | 606100 |
| 2025-09-29 | -7.95 | $22.48 | 666987 |
| 2025-09-26 | -0.65 | $21.27 | 375009 |
| 2025-09-25 | -1.15 | $20.14 | 413047 |
| 2025-09-24 | -7.16 | $19.93 | 439502 |
| 2025-09-23 | -10.03 | $19.83 | 786400 |
| 2025-09-22 | -22.58 | $18.37 | 196146 |
| 2025-09-19 | -23.96 | $18.34 | 406346 |
| 2025-09-18 | -5.53 | $18.46 | 268028 |
| 2025-09-17 | -30.88 | $17.68 | 147812 |
| 2025-09-16 | -32.88 | $17.56 | 292156 |
| 2025-09-15 | -25.34 | $17.78 | 277200 |
| 2025-09-12 | -24.35 | $17.65 | 169126 |
| 2025-09-11 | -27.31 | $17.57 | 215700 |
| 2025-09-10 | -32.84 | $17.42 | 149500 |
| 2025-09-09 | -16.97 | $17.85 | 118645 |
| 2025-09-08 | -19.56 | $17.78 | 225200 |
| 2025-09-05 | -17.88 | $17.67 | 286800 |
| 2025-09-04 | -5.88 | $17.87 | 164515 |
| 2025-09-03 | -9.20 | $17.45 | 217244 |
| 2025-09-02 | -15.34 | $17.19 | 240127 |
| 2025-08-29 | -12.17 | $17.31 | 160324 |
| 2025-08-28 | -12.28 | $17.28 | 221200 |
| 2025-08-27 | -12.28 | $17.28 | 258300 |
| 2025-08-26 | -6.12 | $17.46 | 199100 |
| 2025-08-25 | -15.56 | $17.09 | 210800 |
| 2025-08-22 | -10.20 | $17.30 | 214100 |
| 2025-08-21 | -11.97 | $17.09 | 231464 |
| 2025-08-20 | -26.33 | $16.55 | 205521 |
| 2025-08-19 | -35.64 | $16.20 | 406300 |
| 2025-08-18 | -31.12 | $16.37 | 292109 |
| 2025-08-15 | -13.30 | $17.04 | 367343 |
| 2025-08-14 | -22.34 | $16.70 | 528523 |
| 2025-08-13 | -11.17 | $17.12 | 317100 |
| 2025-08-12 | -5.82 | $17.32 | 298200 |
| 2025-08-11 | -12.96 | $17.05 | 381495 |
| 2025-08-08 | -1.74 | $17.14 | 804068 |
| 2025-08-07 | -23.86 | $15.26 | 440431 |
| 2025-08-06 | -31.19 | $15.26 | 406400 |
| 2025-08-05 | -61.35 | $14.73 | 268629 |
| 2025-08-04 | -74.90 | $14.39 | 373239 |
| 2025-08-01 | -85.26 | $14.13 | 249522 |
| 2025-07-31 | -84.06 | $14.16 | 216948 |
| 2025-07-30 | -69.72 | $14.52 | 303846 |
| 2025-07-29 | -66.67 | $14.43 | 356942 |
| 2025-07-28 | -44.93 | $15.03 | 386743 |
| 2025-07-25 | -31.52 | $15.40 | 241136 |
| 2025-07-24 | -30.41 | $15.37 | 448049 |
| 2025-07-23 | -30.82 | $15.29 | 336549 |
| 2025-07-22 | -52.83 | $14.59 | 597100 |
| 2025-07-21 | -58.81 | $14.40 | 335500 |
| 2025-07-18 | -39.31 | $15.02 | 443620 |
| 2025-07-17 | -72.96 | $13.95 | 430500 |
| 2025-07-16 | -74.84 | $13.89 | 647424 |
| 2025-07-15 | -57.86 | $14.43 | 769334 |
| 2025-07-14 | -54.40 | $14.54 | 602800 |
| 2025-07-11 | -55.97 | $14.49 | 443114 |
| 2025-07-10 | -22.33 | $15.56 | 363838 |
| 2025-07-09 | -17.28 | $15.77 | 360478 |
| 2025-07-08 | -33.74 | $15.80 | 731518 |
| 2025-07-07 | -69.98 | $14.39 | 488662 |
| 2025-07-03 | -68.88 | $14.45 | 243300 |
| 2025-07-02 | -68.83 | $14.48 | 383606 |
| 2025-07-01 | -84.49 | $14.01 | 600219 |
| 2025-06-30 | -81.47 | $14.25 | 502600 |
| 2025-06-27 | -85.30 | $14.01 | 4.4M |
| 2025-06-26 | -89.14 | $13.96 | 412677 |
| 2025-06-25 | -94.88 | $13.50 | 235543 |
| 2025-06-24 | -94.11 | $13.59 | 388800 |
| 2025-06-23 | -95.11 | $13.51 | 371500 |
| 2025-06-20 | -95.32 | $13.57 | 270700 |
| 2025-06-18 | -93.67 | $13.70 | 499231 |
| 2025-06-17 | -99.73 | $13.61 | 417635 |
| 2025-06-16 | -99.57 | $14.17 | 324100 |
| 2025-06-13 | -97.70 | $14.30 | 783727 |
| 2025-06-12 | -99.85 | $14.51 | 515218 |
| 2025-06-11 | -98.76 | $15.09 | 405107 |
| 2025-06-10 | -96.65 | $15.71 | 300344 |
| 2025-06-09 | -97.91 | $15.85 | 472954 |
| 2025-06-06 | -91.88 | $16.84 | 404200 |
| 2025-06-05 | -83.76 | $17.25 | 405430 |
| 2025-06-04 | -89.70 | $16.95 | 500062 |
| 2025-06-03 | -83.17 | $17.28 | 900932 |
| 2025-06-02 | -52.28 | $18.84 | 377700 |
| 2025-05-30 | -51.29 | $18.89 | 428600 |
| 2025-05-29 | -45.88 | $18.92 | 969648 |
| 2025-05-28 | -23.45 | $20.08 | 303917 |
| 2025-05-27 | -24.12 | $20.04 | 415029 |
| 2025-05-23 | -27.97 | $19.81 | 271881 |
| 2025-05-22 | -19.74 | $20.25 | 345902 |
| 2025-05-21 | -19.90 | $20.24 | 490826 |
| 2025-05-20 | -29.89 | $19.60 | 162849 |
| 2025-05-19 | -26.68 | $19.57 | 320200 |
| 2025-05-16 | -33.51 | $18.93 | 400195 |
| 2025-05-15 | -22.39 | $19.70 | 658300 |
| 2025-05-14 | -54.84 | $17.12 | 663200 |
| 2025-05-13 | -15.91 | $17.07 | 336811 |
| 2025-05-12 | -7.10 | $17.35 | 376659 |
| 2025-05-09 | -16.38 | $16.79 | 167305 |
| 2025-05-08 | -4.34 | $17.33 | 177400 |
| 2025-05-07 | -4.06 | $17.23 | 157432 |
| 2025-05-06 | -13.44 | $16.63 | 185552 |
| 2025-05-05 | -8.13 | $16.97 | 253380 |
| 2025-05-02 | -2.34 | $17.34 | 239900 |
| 2025-05-01 | -4.70 | $16.97 | 177800 |
| 2025-04-30 | -6.65 | $16.85 | 197475 |
| 2025-04-29 | -12.48 | $16.49 | 251244 |
| 2025-04-28 | -20.75 | $15.98 | 318235 |
| 2025-04-25 | -8.16 | $15.82 | 100846 |
| 2025-04-24 | -8.74 | $15.79 | 140219 |
| 2025-04-23 | -14.76 | $15.48 | 381222 |
| 2025-04-22 | -5.95 | $15.04 | 255400 |
| 2025-04-21 | -20.95 | $14.26 | 214538 |
| 2025-04-17 | -18.95 | $14.34 | 257210 |
| 2025-04-16 | -25.44 | $14.08 | 219300 |
| 2025-04-15 | -24.57 | $14.19 | 226900 |
| 2025-04-14 | -41.56 | $13.72 | 335726 |
| 2025-04-11 | -70.69 | $12.45 | 201800 |
| 2025-04-10 | -81.03 | $11.97 | 168800 |
| 2025-04-09 | -66.38 | $12.65 | 281825 |
| 2025-04-08 | -91.81 | $11.47 | 231445 |
| 2025-04-07 | -83.62 | $11.85 | 381411 |
| 2025-04-04 | -87.05 | $11.83 | 512106 |
| 2025-04-03 | -89.97 | $12.50 | 215200 |
| 2025-04-02 | -70.77 | $13.26 | 226600 |
| 2025-04-01 | -85.10 | $12.76 | 149300 |
| 2025-03-31 | -78.80 | $12.98 | 270442 |
| 2025-03-28 | -90.99 | $13.02 | 173500 |
| 2025-03-27 | -77.90 | $13.51 | 159400 |
| 2025-03-26 | -81.59 | $13.38 | 159641 |
| 2025-03-25 | -71.39 | $13.74 | 170026 |
| 2025-03-24 | -41.64 | $14.79 | 222264 |
| 2025-03-21 | -57.79 | $14.22 | 224200 |
| 2025-03-20 | -41.93 | $14.78 | 258300 |
| 2025-03-19 | -39.09 | $14.88 | 243145 |
| 2025-03-18 | -54.97 | $14.68 | 728900 |
| 2025-03-17 | -43.91 | $15.29 | 279783 |
| 2025-03-14 | -36.99 | $15.58 | 191027 |
| 2025-03-13 | -60.66 | $14.60 | 112900 |
| 2025-03-12 | -56.50 | $14.78 | 171014 |
| 2025-03-11 | -74.16 | $14.10 | 147720 |
| 2025-03-10 | -85.49 | $13.69 | 324400 |
| 2025-03-07 | -76.48 | $14.59 | 218803 |
| 2025-03-06 | -79.75 | $14.43 | 190500 |
| 2025-03-05 | -65.19 | $15.17 | 149335 |
| 2025-03-04 | -64.99 | $15.18 | 210719 |
| 2025-03-03 | -68.01 | $15.03 | 132300 |
| 2025-02-28 | -54.53 | $15.70 | 169002 |
| 2025-02-27 | -59.56 | $15.45 | 296305 |
| 2025-02-26 | -67.40 | $15.06 | 249400 |
| 2025-02-25 | -91.55 | $13.86 | 387248 |
| 2025-02-24 | -94.10 | $14.26 | 209000 |
| 2025-02-21 | -92.20 | $14.51 | 238100 |
| 2025-02-20 | -95.04 | $14.39 | 394829 |
| 2025-02-19 | -88.78 | $14.85 | 683829 |
| 2025-02-18 | -31.92 | $17.13 | 248906 |
| 2025-02-14 | -46.60 | $16.42 | 190517 |
| 2025-02-13 | -35.96 | $16.81 | 159041 |
| 2025-02-12 | -26.88 | $16.98 | 249332 |
| 2025-02-11 | -21.43 | $17.27 | 245100 |
| 2025-02-10 | -23.28 | $17.16 | 267629 |
| 2025-02-07 | -10.47 | $17.70 | 187300 |
| 2025-02-06 | -15.29 | $17.37 | 344900 |
| 2025-02-05 | -2.35 | $18.25 | 237908 |
| 2025-02-04 | -4.37 | $17.96 | 385400 |
| 2025-02-03 | -18.26 | $16.67 | 337748 |
| 2025-01-31 | -1.94 | $17.68 | 250765 |
| 2025-01-30 | -7.31 | $17.32 | 253028 |
| 2025-01-29 | -11.36 | $17.07 | 336516 |
| 2025-01-28 | -1.95 | $17.64 | 600200 |
| 2025-01-27 | -15.51 | $16.46 | 484731 |
| 2025-01-24 | -6.30 | $16.67 | 516234 |
| 2025-01-23 | -7.58 | $16.24 | 689200 |
| 2025-01-22 | -25.61 | $14.66 | 208100 |
| 2025-01-21 | -10.73 | $15.27 | 430822 |
| 2025-01-17 | -17.40 | $14.41 | 336463 |
| 2025-01-16 | -21.24 | $14.28 | 190414 |
| 2025-01-15 | -20.65 | $14.30 | 287026 |
| 2025-01-14 | -46.61 | $13.42 | 225900 |
| 2025-01-13 | -29.50 | $14.00 | 297300 |
| 2025-01-10 | -46.02 | $13.44 | 357300 |
| 2025-01-08 | -88.20 | $12.01 | 322306 |
| 2025-01-07 | -89.58 | $11.99 | 222632 |
| 2025-01-06 | -84.52 | $12.16 | 452392 |
| 2025-01-03 | -59.52 | $13.00 | 449663 |
| 2025-01-02 | -20.54 | $14.31 | 437898 |
| 2024-12-31 | -22.94 | $13.32 | 193011 |
| 2024-12-30 | -40.60 | $13.03 | 156014 |
| 2024-12-27 | -39.74 | $13.05 | 98708 |
| 2024-12-26 | -17.52 | $13.57 | 142986 |
| 2024-12-24 | -56.41 | $12.66 | 34600 |
| 2024-12-23 | -56.71 | $12.50 | 122303 |
| 2024-12-20 | -41.72 | $12.57 | 281600 |
| 2024-12-19 | -44.97 | $12.28 | 126500 |
| 2024-12-18 | -54.76 | $11.91 | 125899 |
| 2024-12-17 | -34.54 | $12.64 | 142857 |
| 2024-12-16 | -29.45 | $12.74 | 233230 |
| 2024-12-13 | -29.37 | $12.35 | 117100 |
| 2024-12-12 | -32.79 | $12.16 | 158218 |
| 2024-12-11 | -33.69 | $12.11 | 135535 |
| 2024-12-10 | -34.96 | $12.04 | 152548 |
| 2024-12-09 | -30.81 | $12.27 | 120317 |
| 2024-12-06 | -21.26 | $12.80 | 181300 |
| 2024-12-05 | -28.83 | $12.38 | 127115 |
| 2024-12-04 | -32.25 | $12.19 | 241248 |
| 2024-12-03 | -37.76 | $11.82 | 324500 |
| 2024-12-02 | -26.48 | $12.46 | 518337 |
| 2024-11-29 | -3.47 | $13.53 | 247741 |
| 2024-11-27 | -0.66 | $12.74 | 186735 |
| 2024-11-26 | -2.09 | $12.45 | 355100 |
| 2024-11-25 | -7.34 | $12.03 | 509443 |
| 2024-11-22 | -6.42 | $11.23 | 422600 |
| 2024-11-21 | -10.20 | $10.75 | 279200 |
| 2024-11-20 | -19.26 | $10.43 | 243600 |
| 2024-11-19 | -17.28 | $10.50 | 213931 |
| 2024-11-18 | -30.59 | $10.03 | 240335 |
| 2024-11-15 | -30.88 | $10.02 | 538300 |
| 2024-11-14 | -18.41 | $10.46 | 211619 |
| 2024-11-13 | -14.45 | $10.60 | 648520 |
| 2024-11-12 | -30.87 | $9.17 | 290612 |
| 2024-11-11 | -7.39 | $9.71 | 575150 |
| 2024-11-08 | -22.08 | $8.78 | 170100 |
| 2024-11-07 | -29.22 | $8.67 | 109200 |
| 2024-11-06 | -24.06 | $8.67 | 107037 |
| 2024-11-05 | -37.43 | $8.42 | 74600 |
| 2024-11-04 | -28.00 | $8.35 | 89600 |
| 2024-11-01 | -18.18 | $8.62 | 94034 |
| 2024-10-31 | -23.64 | $8.47 | 116200 |
| 2024-10-30 | -13.46 | $8.70 | 271901 |
| 2024-10-29 | -4.21 | $8.54 | 123717 |
| 2024-10-28 | -8.39 | $8.42 | 392526 |
| 2024-10-25 | -18.15 | $8.11 | 94200 |
| 2024-10-24 | -14.95 | $8.19 | 48000 |
| 2024-10-23 | -15.74 | $8.13 | 127809 |
| 2024-10-22 | -8.02 | $8.38 | 92623 |
| 2024-10-21 | -6.17 | $8.44 | 83027 |
| 2024-10-18 | -8.84 | $8.35 | 87444 |
| 2024-10-17 | -7.29 | $8.40 | 137803 |
| 2024-10-16 | -11.85 | $8.25 | 182900 |
| 2024-10-15 | -1.29 | $8.41 | 197400 |
| 2024-10-14 | -0.35 | $8.19 | 233712 |
| 2024-10-11 | -1.05 | $8.00 | 217100 |
| 2024-10-10 | -1.95 | $7.83 | 172536 |
| 2024-10-09 | -1.68 | $7.72 | 285832 |
| 2024-10-08 | -8.87 | $7.40 | 372500 |
| 2024-10-07 | -12.04 | $7.30 | 443705 |
| 2024-10-04 | -2.75 | $7.00 | 242910 |
| 2024-10-03 | -0.42 | $6.91 | 728800 |
| 2024-10-02 | -17.92 | $5.94 | 56400 |
| 2024-10-01 | -19.54 | $5.91 | 88535 |
| 2024-09-30 | -14.04 | $6.00 | 164913 |
| 2024-09-27 | -14.19 | $5.80 | 85100 |
| 2024-09-26 | -21.94 | $5.68 | 105000 |
| 2024-09-25 | -28.85 | $5.57 | 49200 |
| 2024-09-24 | -17.09 | $5.75 | 83800 |
| 2024-09-23 | -12.03 | $5.83 | 159207 |
| 2024-09-20 | -33.52 | $5.42 | 230117 |
| 2024-09-19 | -6.32 | $5.90 | 215600 |
| 2024-09-18 | -1.60 | $5.91 | 136849 |
| 2024-09-17 | -11.22 | $5.72 | 207719 |
| 2024-09-16 | -8.33 | $5.50 | 247642 |
| 2024-09-13 | -8.46 | $5.15 | 303287 |
| 2024-09-12 | -5.00 | $4.82 | 25312 |
| 2024-09-11 | -6.31 | $4.79 | 115313 |
| 2024-09-10 | -3.45 | $4.78 | 91272 |
| 2024-09-09 | -12.61 | $4.67 | 312329 |
| 2024-09-06 | -7.76 | $4.59 | 25800 |
| 2024-09-05 | -5.47 | $4.61 | 28300 |
| 2024-09-04 | -5.47 | $4.61 | 76400 |
| 2024-09-03 | -6.25 | $4.60 | 91123 |
| 2024-08-30 | -5.59 | $4.60 | 35300 |
| 2024-08-29 | -5.59 | $4.60 | 101011 |
| 2024-08-28 | -5.59 | $4.60 | 148613 |
| 2024-08-27 | -7.97 | $4.52 | 125742 |
| 2024-08-26 | -7.97 | $4.52 | 127700 |
| 2024-08-23 | -6.52 | $4.54 | 223753 |
| 2024-08-22 | -3.85 | $4.25 | 35230 |
| 2024-08-21 | -14.42 | $4.14 | 82713 |
| 2024-08-20 | -4.40 | $4.12 | 89300 |
| 2024-08-19 | -7.06 | $4.04 | 28900 |
| 2024-08-16 | -8.24 | $4.03 | 45600 |
| 2024-08-15 | -10.59 | $4.01 | 110100 |
| 2024-08-14 | -4.71 | $4.06 | 144000 |
| 2024-08-13 | -5.45 | $3.77 | 57349 |
| 2024-08-12 | -7.41 | $3.75 | 59900 |
| 2024-08-09 | -12.96 | $3.72 | 192700 |
| 2024-08-08 | -17.78 | $3.62 | 189027 |
| 2024-08-07 | -46.67 | $3.49 | 45039 |
| 2024-08-06 | -44.44 | $3.50 | 27136 |
| 2024-08-05 | -40.00 | $3.52 | 101600 |
| 2024-08-02 | -27.27 | $3.58 | 44615 |
| 2024-08-01 | -14.58 | $3.63 | 32200 |
| 2024-07-31 | -20.83 | $3.60 | 26400 |
| 2024-07-30 | -28.89 | $3.54 | 43200 |
| 2024-07-29 | -28.89 | $3.54 | 28229 |
| 2024-07-26 | -20.00 | $3.58 | 18513 |
| 2024-07-25 | -22.22 | $3.57 | 11900 |
| 2024-07-24 | -25.00 | $3.55 | 30822 |
| 2024-07-23 | -25.00 | $3.55 | 19413 |
| 2024-07-22 | -33.33 | $3.51 | 57340 |
| 2024-07-19 | -35.42 | $3.50 | 40407 |
| 2024-07-18 | -51.02 | $3.42 | 23386 |
| 2024-07-17 | -16.33 | $3.59 | 95381 |
| 2024-07-16 | -12.77 | $3.59 | 207513 |
| 2024-07-15 | -63.64 | $3.34 | 327997 |
| 2024-07-12 | -54.90 | $3.41 | 25315 |
| 2024-07-11 | -50.98 | $3.43 | 8942 |
| 2024-07-10 | -66.67 | $3.35 | 50566 |
| 2024-07-09 | -50.98 | $3.43 | 11068 |
| 2024-07-08 | -56.86 | $3.40 | 15610 |
| 2024-07-05 | -72.55 | $3.32 | 24631 |
| 2024-07-03 | -78.43 | $3.29 | 3174 |
| 2024-07-02 | -80.39 | $3.28 | 18823 |
| 2024-07-01 | -56.86 | $3.40 | 25494 |
| 2024-06-28 | -80.36 | $3.29 | 12322 |
| 2024-06-27 | -76.67 | $3.32 | 9212 |
| 2024-06-26 | -70.00 | $3.36 | 57607 |
| 2024-06-25 | -83.33 | $3.28 | 11669 |
| 2024-06-24 | -76.67 | $3.32 | 23144 |
| 2024-06-21 | -73.33 | $3.34 | 50485 |
| 2024-06-20 | -80.00 | $3.30 | 49587 |
| 2024-06-18 | -98.11 | $3.26 | 47296 |
| 2024-06-17 | -97.73 | $3.35 | 62965 |
| 2024-06-14 | -78.57 | $3.56 | 21998 |
| 2024-06-13 | -53.57 | $3.63 | 17220 |
| 2024-06-12 | -53.57 | $3.63 | 56281 |
| 2024-06-11 | -57.14 | $3.62 | 36575 |
| 2024-06-10 | -41.86 | $3.60 | 30282 |
| 2024-06-07 | -35.42 | $3.61 | 37691 |
| 2024-06-06 | -29.17 | $3.64 | 13842 |
| 2024-06-05 | -29.17 | $3.64 | 8520 |
| 2024-06-04 | -44.44 | $3.60 | 14874 |
| 2024-06-03 | -40.00 | $3.63 | 49248 |
| 2024-05-31 | -54.55 | $3.55 | 21338 |
| 2024-05-30 | -48.39 | $3.62 | 51664 |
| 2024-05-29 | -35.48 | $3.70 | 24808 |
| 2024-05-28 | -51.61 | $3.60 | 38877 |
| 2024-05-24 | -54.84 | $3.58 | 224449 |
| 2024-05-23 | -41.56 | $3.60 | 22897 |
| 2024-05-22 | -32.10 | $3.66 | 62268 |
| 2024-05-21 | -40.74 | $3.59 | 25697 |
| 2024-05-20 | -34.57 | $3.64 | 83827 |
| 2024-05-17 | -37.04 | $3.62 | 25976 |
| 2024-05-16 | -30.68 | $3.65 | 33306 |
| 2024-05-15 | -30.68 | $3.65 | 37436 |
| 2024-05-14 | -32.58 | $3.63 | 83110 |
| 2024-05-13 | -41.57 | $3.55 | 28085 |
| 2024-05-10 | -55.06 | $3.43 | 139532 |
| 2024-05-09 | -53.93 | $3.44 | 153225 |
| 2024-05-08 | -22.47 | $3.72 | 57823 |
| 2024-05-07 | -22.47 | $3.72 | 41132 |
| 2024-05-06 | -19.10 | $3.75 | 38278 |
| 2024-05-03 | -23.60 | $3.71 | 61060 |
| 2024-05-02 | -19.10 | $3.75 | 69162 |
| 2024-05-01 | -12.16 | $3.68 | 18430 |
| 2024-04-30 | -35.62 | $3.50 | 36653 |
| 2024-04-29 | -54.21 | $3.52 | 82744 |
| 2024-04-26 | -60.75 | $3.45 | 69246 |
| 2024-04-25 | -91.59 | $3.12 | 21179 |
| 2024-04-24 | -83.18 | $3.21 | 9197 |
| 2024-04-23 | -76.64 | $3.28 | 23267 |
| 2024-04-22 | -79.44 | $3.25 | 40016 |
| 2024-04-19 | -85.05 | $3.19 | 33789 |
| 2024-04-18 | -97.20 | $3.06 | 68832 |
| 2024-04-17 | -89.72 | $3.14 | 94860 |
| 2024-04-16 | -91.92 | $3.19 | 29822 |
| 2024-04-15 | -100.00 | $3.22 | 90153 |
| 2024-04-12 | -89.77 | $3.42 | 32341 |
| 2024-04-11 | -90.35 | $3.44 | 63904 |
| 2024-04-10 | -91.45 | $3.43 | 50734 |
| 2024-04-09 | -80.95 | $3.57 | 67309 |
| 2024-04-08 | -90.70 | $3.45 | 73924 |
| 2024-04-05 | -79.85 | $3.59 | 49031 |
| 2024-04-04 | -82.17 | $3.56 | 37229 |
| 2024-04-03 | -79.07 | $3.60 | 46770 |
| 2024-04-02 | -72.87 | $3.68 | 123044 |
| 2024-04-01 | -67.44 | $3.75 | 52671 |
| 2024-03-28 | -67.44 | $3.75 | 56026 |
| 2024-03-27 | -63.57 | $3.80 | 34823 |
| 2024-03-26 | -62.79 | $3.81 | 72774 |
| 2024-03-25 | -57.36 | $3.88 | 55854 |
| 2024-03-22 | -51.16 | $3.96 | 82058 |
| 2024-03-21 | -77.52 | $3.62 | 33080 |
| 2024-03-20 | -86.82 | $3.50 | 118042 |
| 2024-03-19 | -88.52 | $3.54 | 132437 |
| 2024-03-18 | -93.44 | $3.48 | 272872 |
| 2024-03-15 | -100.00 | $3.85 | 196142 |
| 2024-03-14 | -34.04 | $4.46 | 59587 |
| 2024-03-13 | -29.79 | $4.48 | 49260 |
| 2024-03-12 | -46.81 | $4.40 | 70915 |
| 2024-03-11 | -12.77 | $4.56 | 109325 |
| 2024-03-08 | -23.91 | $4.50 | 88674 |
| 2024-03-07 | -30.61 | $4.49 | 16196 |
| 2024-03-06 | -66.67 | $4.33 | 62086 |
| 2024-03-05 | -61.67 | $4.38 | 35573 |
| 2024-03-04 | -46.67 | $4.47 | 43068 |
| 2024-03-01 | -48.33 | $4.46 | 41604 |
| 2024-02-29 | -50.00 | $4.45 | 23705 |
| 2024-02-28 | -45.00 | $4.48 | 34579 |
| 2024-02-27 | -43.33 | $4.49 | 83122 |
| 2024-02-26 | -46.67 | $4.47 | 23221 |
| 2024-02-23 | -46.67 | $4.47 | 36335 |
| 2024-02-22 | -46.67 | $4.47 | 34113 |
| 2024-02-21 | -50.00 | $4.45 | 121735 |
| 2024-02-20 | -65.00 | $4.36 | 57570 |
| 2024-02-16 | -55.56 | $4.40 | 20668 |
| 2024-02-15 | -23.19 | $4.59 | 40153 |
| 2024-02-14 | -46.15 | $4.39 | 28412 |
| 2024-02-13 | -42.31 | $4.42 | 29307 |
| 2024-02-12 | -43.59 | $4.41 | 54841 |
| 2024-02-09 | -54.17 | $4.41 | 39420 |
| 2024-02-08 | -54.17 | $4.41 | 60304 |
| 2024-02-07 | -38.38 | $4.58 | 34076 |
| 2024-02-06 | -31.82 | $4.72 | 35898 |
| 2024-02-05 | -46.49 | $4.58 | 89997 |
| 2024-02-02 | -54.39 | $4.49 | 45382 |
| 2024-02-01 | -44.74 | $4.60 | 78156 |
| 2024-01-31 | -38.60 | $4.67 | 24296 |
| 2024-01-30 | -32.46 | $4.74 | 47784 |
| 2024-01-29 | -35.09 | $4.71 | 65166 |
| 2024-01-26 | -48.25 | $4.56 | 53801 |
| 2024-01-25 | -58.77 | $4.44 | 58147 |
| 2024-01-24 | -57.89 | $4.45 | 83023 |
| 2024-01-23 | -56.14 | $4.47 | 36988 |
| 2024-01-22 | -63.16 | $4.39 | 98028 |
| 2024-01-19 | -85.09 | $4.14 | 25920 |
| 2024-01-18 | -90.35 | $4.08 | 37104 |
| 2024-01-17 | -90.65 | $4.14 | 50538 |
| 2024-01-16 | -95.33 | $4.09 | 120864 |
| 2024-01-12 | -87.06 | $4.37 | 240700 |
| 2024-01-11 | -35.24 | $4.74 | 54519 |
| 2024-01-10 | -20.83 | $4.86 | 52816 |
| 2024-01-09 | -11.39 | $4.93 | 40593 |
| 2024-01-08 | -5.06 | $5.03 | 213696 |
| 2024-01-05 | -38.17 | $4.34 | 232493 |
| 2024-01-04 | -15.27 | $4.64 | 71380 |
| 2024-01-03 | -16.03 | $4.63 | 28761 |
| 2024-01-02 | -19.08 | $4.59 | 83109 |
| 2023-12-29 | -34.59 | $4.38 | 128483 |
| 2023-12-28 | -18.05 | $4.60 | 103114 |
| 2023-12-27 | -14.29 | $4.65 | 91186 |
| 2023-12-26 | -13.53 | $4.66 | 99628 |
| 2023-12-22 | -9.24 | $4.59 | 113588 |
| 2023-12-21 | -14.29 | $4.53 | 118079 |
| 2023-12-20 | -13.45 | $4.54 | 87271 |
| 2023-12-19 | -9.92 | $4.57 | 47702 |
| 2023-12-18 | -12.21 | $4.54 | 85862 |
| 2023-12-15 | -3.64 | $4.45 | 85573 |
| 2023-12-14 | -12.26 | $4.32 | 93215 |
| 2023-12-13 | -7.00 | $4.32 | 128372 |
| 2023-12-12 | -26.58 | $3.97 | 65513 |
| 2023-12-11 | -15.63 | $3.93 | 154624 |
| 2023-12-08 | -81.63 | $3.60 | 11526 |
| 2023-12-07 | -80.49 | $3.63 | 58489 |
| 2023-12-06 | -86.18 | $3.56 | 38766 |
| 2023-12-05 | -82.11 | $3.61 | 31795 |
| 2023-12-04 | -78.05 | $3.66 | 43807 |
| 2023-12-01 | -74.80 | $3.70 | 53022 |
| 2023-11-30 | -87.80 | $3.54 | 38682 |
| 2023-11-29 | -77.24 | $3.67 | 22145 |
| 2023-11-28 | -72.36 | $3.73 | 67962 |
| 2023-11-27 | -70.73 | $3.75 | 42953 |
| 2023-11-24 | -70.73 | $3.75 | 14517 |
| 2023-11-22 | -79.67 | $3.64 | 60443 |
| 2023-11-21 | -86.99 | $3.55 | 229470 |
| 2023-11-20 | -96.31 | $3.45 | 57009 |
| 2023-11-17 | -90.76 | $3.54 | 100315 |
| 2023-11-16 | -95.61 | $3.53 | 206914 |
| 2023-11-15 | -84.55 | $3.69 | 41844 |
| 2023-11-14 | -82.73 | $3.71 | 113732 |
| 2023-11-13 | -94.55 | $3.58 | 231452 |
| 2023-11-10 | -81.11 | $3.84 | 211612 |
| 2023-11-09 | -9.36 | $4.53 | 119130 |
| 2023-11-08 | -17.65 | $4.45 | 35956 |
| 2023-11-07 | -15.57 | $4.47 | 56721 |
| 2023-11-06 | -21.81 | $4.41 | 45783 |
| 2023-11-03 | -5.24 | $4.55 | 66532 |
| 2023-11-02 | -15.11 | $4.44 | 116529 |
| 2023-11-01 | -16.63 | $4.26 | 46872 |
| 2023-10-31 | -15.11 | $4.22 | 65594 |
| 2023-10-30 | -57.46 | $3.91 | 87825 |
| 2023-10-27 | -87.84 | $3.74 | 46293 |
| 2023-10-26 | -76.15 | $3.84 | 68853 |
| 2023-10-25 | -92.91 | $3.73 | 57604 |
| 2023-10-24 | -85.84 | $3.82 | 40787 |
| 2023-10-23 | -81.46 | $3.87 | 50793 |
| 2023-10-20 | -82.09 | $3.87 | 62042 |
| 2023-10-19 | -95.31 | $3.77 | 71299 |
| 2023-10-18 | -71.64 | $4.05 | 37575 |
| 2023-10-17 | -64.32 | $4.15 | 111461 |
| 2023-10-16 | -83.29 | $3.92 | 78745 |
| 2023-10-13 | -85.35 | $3.92 | 89746 |
| 2023-10-12 | -96.53 | $3.79 | 107951 |
| 2023-10-11 | -96.50 | $3.88 | 108658 |
| 2023-10-10 | -90.31 | $4.04 | 79752 |
| 2023-10-09 | -83.67 | $4.17 | 96534 |
| 2023-10-06 | -89.80 | $4.05 | 151455 |
| 2023-10-05 | -92.35 | $4.00 | 91869 |
| 2023-10-04 | -90.31 | $4.04 | 93192 |
| 2023-10-03 | -96.94 | $3.91 | 143561 |
| 2023-10-02 | -94.82 | $3.98 | 317353 |
| 2023-09-29 | -91.62 | $4.17 | 192041 |
| 2023-09-28 | -86.03 | $4.27 | 248464 |
| 2023-09-27 | -63.13 | $4.68 | 131108 |
| 2023-09-26 | -66.48 | $4.62 | 328324 |
| 2023-09-25 | -62.01 | $4.70 | 134137 |
| 2023-09-22 | -65.36 | $4.64 | 151851 |
| 2023-09-21 | -60.34 | $4.73 | 113945 |
| 2023-09-20 | -64.80 | $4.65 | 211943 |
| 2023-09-19 | -75.42 | $4.46 | 85007 |
| 2023-09-18 | -74.30 | $4.48 | 267630 |
| 2023-09-15 | -40.57 | $4.95 | 404338 |
| 2023-09-14 | -6.28 | $5.63 | 410689 |
| 2023-09-13 | -14.20 | $5.20 | 202511 |
| 2023-09-12 | -10.23 | $5.27 | 469847 |
| 2023-09-11 | -9.14 | $5.19 | 396208 |
| 2023-09-08 | -21.01 | $4.85 | 218898 |
| 2023-09-07 | -28.82 | $4.52 | 179062 |
| 2023-09-06 | -36.46 | $4.30 | 191868 |
| 2023-09-05 | -31.94 | $4.43 | 177072 |
| 2023-09-01 | -27.08 | $4.57 | 122935 |
| 2023-08-31 | -29.51 | $4.50 | 131900 |
| 2023-08-30 | -28.47 | $4.53 | 168747 |
| 2023-08-29 | -29.86 | $4.49 | 198893 |
| 2023-08-28 | -22.22 | $4.71 | 295341 |
| 2023-08-25 | -16.38 | $4.87 | 538341 |
| 2023-08-24 | -9.12 | $4.91 | 551240 |
| 2023-08-23 | -12.39 | $4.47 | 171612 |
| 2023-08-22 | -7.69 | $4.58 | 153527 |
| 2023-08-21 | -11.54 | $4.49 | 373083 |
| 2023-08-18 | -21.37 | $4.26 | 371029 |
| 2023-08-17 | -32.91 | $3.99 | 479482 |
| 2023-08-16 | -17.95 | $4.34 | 797543 |
| 2023-08-15 | 0.00 | $4.74 | 1.3M |
| 2023-08-14 | -4.71 | $4.04 | 1.7M |
| 2023-08-11 | -3.31 | $3.59 | 15.8M |
| 2023-08-10 | -75.99 | $2.60 | 74103 |
| 2023-08-09 | -72.50 | $2.64 | 19143 |
| 2023-08-08 | -80.38 | $2.61 | 38815 |
| 2023-08-07 | -74.49 | $2.67 | 24806 |
| 2023-08-04 | -72.82 | $2.70 | 21409 |
| 2023-08-03 | -85.44 | $2.57 | 79355 |
| 2023-08-02 | -60.58 | $2.83 | 8456 |
| 2023-08-01 | -63.30 | $2.82 | 31388 |
| 2023-07-31 | -68.00 | $2.82 | 143811 |
| 2023-07-28 | -91.80 | $2.55 | 118499 |
| 2023-07-27 | -94.06 | $2.72 | 62539 |
| 2023-07-26 | -88.42 | $2.83 | 20149 |
| 2023-07-25 | -99.25 | $2.73 | 120341 |
| 2023-07-24 | -96.56 | $2.93 | 14997 |
| 2023-07-21 | -93.11 | $2.97 | 27603 |
| 2023-07-20 | -90.53 | $3.00 | 5418 |
| 2023-07-19 | -89.66 | $3.01 | 63569 |
| 2023-07-18 | -89.75 | $3.01 | 53006 |
| 2023-07-17 | -91.46 | $2.99 | 27172 |
| 2023-07-14 | -93.17 | $2.97 | 84962 |
| 2023-07-13 | -95.88 | $3.13 | 203853 |
| 2023-07-12 | -97.80 | $3.17 | 104874 |
| 2023-07-11 | -75.82 | $3.37 | 25600 |
| 2023-07-10 | -89.01 | $3.25 | 26626 |
| 2023-07-07 | -89.01 | $3.25 | 33718 |
| 2023-07-06 | -86.81 | $3.27 | 41939 |
| 2023-07-05 | -64.84 | $3.47 | 51953 |
| 2023-07-03 | -60.44 | $3.51 | 41607 |
| 2023-06-30 | -62.64 | $3.49 | 47152 |
| 2023-06-29 | -81.32 | $3.32 | 70142 |
| 2023-06-28 | -79.12 | $3.34 | 195773 |
| 2023-06-27 | -28.24 | $4.04 | 41427 |
| 2023-06-26 | -29.41 | $4.03 | 59520 |
| 2023-06-23 | -37.65 | $3.96 | 62478 |
| 2023-06-22 | -50.59 | $3.85 | 92675 |
| 2023-06-21 | -94.12 | $3.48 | 119738 |
| 2023-06-20 | -39.51 | $3.96 | 87417 |
| 2023-06-16 | -38.27 | $3.97 | 62450 |
| 2023-06-15 | -76.54 | $3.66 | 64222 |
| 2023-06-14 | -79.01 | $3.64 | 51594 |
| 2023-06-13 | -56.79 | $3.82 | 29555 |
| 2023-06-12 | -49.38 | $3.88 | 17499 |
| 2023-06-09 | -44.09 | $3.87 | 24376 |
| 2023-06-08 | -41.94 | $3.89 | 12405 |
| 2023-06-07 | -45.16 | $3.86 | 19800 |
| 2023-06-06 | -47.31 | $3.84 | 36238 |
| 2023-06-05 | -49.46 | $3.82 | 23743 |
| 2023-06-02 | -43.01 | $3.88 | 31337 |
| 2023-06-01 | -40.86 | $3.90 | 37800 |
| 2023-05-31 | -34.41 | $3.96 | 34338 |
| 2023-05-30 | -45.16 | $3.86 | 162735 |
| 2023-05-26 | -20.78 | $3.86 | 88343 |
| 2023-05-25 | -31.25 | $3.79 | 21260 |
| 2023-05-24 | -3.13 | $3.97 | 57429 |
| 2023-05-23 | -0.93 | $3.88 | 20044 |
| 2023-05-22 | -30.61 | $3.69 | 56830 |
| 2023-05-19 | -34.69 | $3.67 | 17900 |
| 2023-05-18 | -42.86 | $3.63 | 23296 |
| 2023-05-17 | -30.61 | $3.69 | 36535 |
| 2023-05-16 | -48.98 | $3.60 | 19771 |
| 2023-05-15 | -61.22 | $3.54 | 80831 |
| 2023-05-12 | -46.94 | $3.61 | 50616 |
| 2023-05-11 | -80.43 | $3.47 | 63077 |
| 2023-05-10 | -71.74 | $3.51 | 46390 |
| 2023-05-09 | -43.48 | $3.64 | 56506 |
| 2023-05-08 | -80.43 | $3.47 | 53395 |
| 2023-05-05 | -52.17 | $3.60 | 11580 |
| 2023-05-04 | -60.87 | $3.56 | 11379 |
| 2023-05-03 | -23.91 | $3.73 | 39615 |
| 2023-05-02 | -29.27 | $3.67 | 49883 |
| 2023-05-01 | -83.30 | $3.47 | 33442 |
| 2023-04-28 | -60.94 | $3.63 | 29911 |
| 2023-04-27 | -97.01 | $3.40 | 12499 |
| 2023-04-26 | -91.78 | $3.44 | 27986 |
| 2023-04-25 | -84.52 | $3.51 | 32093 |
| 2023-04-24 | -87.35 | $3.50 | 24450 |
| 2023-04-21 | -78.49 | $3.57 | 9165 |
| 2023-04-20 | -81.02 | $3.55 | 21766 |
| 2023-04-19 | -68.36 | $3.65 | 25860 |
| 2023-04-18 | -88.74 | $3.49 | 39101 |
| 2023-04-17 | -87.48 | $3.50 | 62576 |
| 2023-04-14 | -84.98 | $3.52 | 16321 |
| 2023-04-13 | -88.25 | $3.50 | 29245 |
| 2023-04-12 | -100.00 | $3.50 | 98311 |
| 2023-04-11 | -82.86 | $3.67 | 32134 |
| 2023-04-10 | -67.14 | $3.78 | 25947 |
| 2023-04-06 | -100.00 | $3.55 | 58745 |
| 2023-04-05 | -97.06 | $3.59 | 27622 |
| 2023-04-04 | -88.66 | $3.66 | 50480 |
| 2023-04-03 | -98.41 | $3.63 | 62231 |
| 2023-03-31 | -72.74 | $3.85 | 57319 |
| 2023-03-30 | -49.10 | $3.98 | 8902 |
| 2023-03-29 | -32.76 | $4.06 | 46148 |
| 2023-03-28 | -27.40 | $4.05 | 101037 |
| 2023-03-27 | -23.73 | $4.08 | 65946 |
| 2023-03-24 | -31.51 | $4.02 | 82121 |
| 2023-03-23 | -28.77 | $4.04 | 74023 |
| 2023-03-22 | -36.99 | $3.98 | 25343 |
| 2023-03-21 | -20.93 | $4.07 | 88463 |
| 2023-03-20 | -35.23 | $3.94 | 103319 |
| 2023-03-17 | -39.77 | $3.90 | 168339 |
| 2023-03-16 | -17.05 | $4.10 | 112056 |
| 2023-03-15 | -30.65 | $3.80 | 110237 |
| 2023-03-14 | -16.13 | $3.89 | 40134 |
| 2023-03-13 | -17.57 | $3.86 | 26125 |
| 2023-03-10 | -16.22 | $3.87 | 119144 |
| 2023-03-09 | -16.22 | $3.87 | 79851 |
| 2023-03-08 | -12.16 | $3.90 | 52427 |
| 2023-03-07 | 0.00 | $3.99 | 22014 |
| 2023-03-06 | -8.03 | $3.88 | 24238 |
| 2023-03-03 | 0.00 | $3.92 | 48215 |
| 2023-03-02 | -10.71 | $3.83 | 33513 |
| 2023-03-01 | -13.33 | $3.72 | 16655 |
| 2023-02-28 | -11.67 | $3.73 | 13927 |
| 2023-02-27 | -15.00 | $3.71 | 20942 |
| 2023-02-24 | -6.67 | $3.76 | 30434 |
| 2023-02-23 | -12.71 | $3.72 | 15580 |
| 2023-02-22 | -13.11 | $3.73 | 125367 |
| 2023-02-21 | -62.30 | $3.43 | 46623 |
| 2023-02-17 | -55.74 | $3.47 | 26699 |
| 2023-02-16 | -59.02 | $3.45 | 12377 |
| 2023-02-15 | -52.46 | $3.49 | 34277 |
| 2023-02-14 | -67.29 | $3.41 | 15841 |
| 2023-02-13 | -67.69 | $3.41 | 42075 |
| 2023-02-10 | -67.69 | $3.41 | 48303 |
| 2023-02-09 | -46.15 | $3.55 | 68008 |
| 2023-02-08 | -54.62 | $3.50 | 70032 |
| 2023-02-07 | -39.29 | $3.52 | 77595 |
| 2023-02-06 | -47.62 | $3.45 | 69325 |
| 2023-02-03 | -42.86 | $3.49 | 58776 |
| 2023-02-02 | -38.00 | $3.47 | 92200 |
| 2023-02-01 | -36.27 | $3.48 | 39754 |
| 2023-01-31 | -34.26 | $3.48 | 116951 |
| 2023-01-30 | -28.95 | $3.52 | 47257 |
| 2023-01-27 | -22.81 | $3.59 | 82833 |
| 2023-01-26 | -18.42 | $3.64 | 48581 |
| 2023-01-25 | -18.42 | $3.64 | 169634 |
| 2023-01-24 | -25.44 | $3.56 | 77308 |
| 2023-01-23 | -30.70 | $3.50 | 164923 |
| 2023-01-20 | -37.72 | $3.42 | 66138 |
| 2023-01-19 | -23.68 | $3.58 | 41161 |
| 2023-01-18 | -17.54 | $3.65 | 49100 |
| 2023-01-17 | -11.40 | $3.72 | 152391 |
| 2023-01-13 | -30.09 | $3.50 | 36329 |
| 2023-01-12 | -30.09 | $3.50 | 100309 |
| 2023-01-11 | -12.39 | $3.70 | 336261 |
| 2023-01-10 | -8.47 | $3.25 | 25713 |
| 2023-01-09 | -44.07 | $3.04 | 36669 |
| 2023-01-06 | -37.29 | $3.08 | 47125 |
| 2023-01-05 | -35.59 | $3.09 | 26035 |
| 2023-01-04 | -67.80 | $2.90 | 22257 |
| 2023-01-03 | -72.73 | $2.89 | 20860 |
| 2022-12-30 | -83.33 | $2.82 | 118655 |
| 2022-12-29 | -69.70 | $2.91 | 90399 |
| 2022-12-28 | -83.66 | $2.86 | 61397 |
| 2022-12-27 | -60.08 | $3.00 | 47752 |
| 2022-12-23 | -51.96 | $3.05 | 43362 |
| 2022-12-22 | -63.33 | $2.98 | 109764 |
| 2022-12-21 | -77.95 | $2.89 | 50131 |
| 2022-12-20 | -63.33 | $2.98 | 40998 |
| 2022-12-19 | -51.96 | $3.05 | 44610 |
| 2022-12-16 | -19.49 | $3.25 | 89697 |
| 2022-12-15 | -19.49 | $3.25 | 137088 |
| 2022-12-14 | -43.85 | $3.10 | 148131 |
| 2022-12-13 | -82.82 | $2.86 | 107476 |
| 2022-12-12 | -59.38 | $2.99 | 23877 |
| 2022-12-09 | -28.09 | $3.12 | 26085 |
| 2022-12-08 | -30.93 | $3.07 | 22638 |
| 2022-12-07 | -41.59 | $2.95 | 28977 |
| 2022-12-06 | -32.68 | $3.04 | 56931 |
| 2022-12-05 | -17.82 | $3.19 | 47257 |
| 2022-12-02 | -1.07 | $3.25 | 161214 |
| 2022-12-01 | -14.09 | $3.03 | 24224 |
| 2022-11-30 | -15.38 | $3.02 | 50949 |
| 2022-11-29 | -21.79 | $2.97 | 64229 |
| 2022-11-28 | -30.76 | $2.90 | 27535 |
| 2022-11-25 | -19.22 | $2.99 | 31256 |
| 2022-11-23 | -17.65 | $2.99 | 52880 |
| 2022-11-22 | -15.62 | $2.99 | 39688 |
| 2022-11-21 | -10.27 | $3.03 | 61312 |
| 2022-11-18 | -10.90 | $3.02 | 48775 |
| 2022-11-17 | -16.40 | $2.95 | 64019 |
| 2022-11-16 | -2.58 | $3.11 | 26203 |
| 2022-11-15 | -6.04 | $3.07 | 80809 |
| 2022-11-14 | -22.68 | $2.80 | 72588 |
| 2022-11-11 | -2.84 | $3.01 | 243309 |
| 2022-11-10 | -30.34 | $2.51 | 95370 |
| 2022-11-09 | -26.38 | $2.54 | 139710 |
| 2022-11-08 | -18.47 | $2.60 | 35630 |
| 2022-11-07 | -23.74 | $2.56 | 81707 |
| 2022-11-04 | -30.34 | $2.51 | 45787 |
| 2022-11-03 | -22.42 | $2.57 | 59281 |
| 2022-11-02 | -30.34 | $2.51 | 110635 |
| 2022-11-01 | -23.74 | $2.56 | 66552 |
| 2022-10-31 | -25.06 | $2.55 | 43616 |
| 2022-10-28 | -3.96 | $2.71 | 194311 |
| 2022-10-27 | -18.09 | $2.57 | 260368 |
| 2022-10-26 | 0.00 | $2.35 | 230600 |
| 2022-10-25 | -54.86 | $2.13 | 46388 |
| 2022-10-24 | -76.20 | $2.06 | 53478 |
| 2022-10-21 | -73.15 | $2.07 | 71466 |
| 2022-10-20 | -80.56 | $2.02 | 35239 |
| 2022-10-19 | -77.78 | $2.03 | 57298 |
| 2022-10-18 | -27.78 | $2.21 | 24627 |
| 2022-10-17 | -47.22 | $2.14 | 68285 |
| 2022-10-14 | -36.11 | $2.18 | 67378 |
| 2022-10-13 | -41.67 | $2.16 | 31487 |
| 2022-10-12 | -55.56 | $2.11 | 45352 |
| 2022-10-11 | -61.11 | $2.09 | 63328 |
| 2022-10-10 | -58.33 | $2.10 | 33988 |
| 2022-10-07 | -21.05 | $2.25 | 19540 |
| 2022-10-06 | -21.05 | $2.25 | 20570 |
| 2022-10-05 | -27.50 | $2.24 | 18051 |
| 2022-10-04 | -35.00 | $2.21 | 56101 |
| 2022-10-03 | -57.50 | $2.12 | 54610 |
| 2022-09-30 | -62.50 | $2.10 | 64170 |
| 2022-09-29 | -57.50 | $2.12 | 72905 |
| 2022-09-28 | -47.50 | $2.16 | 105631 |
| 2022-09-27 | -57.50 | $2.12 | 88008 |
| 2022-09-26 | -77.50 | $2.04 | 79986 |
| 2022-09-23 | -70.00 | $2.07 | 73762 |
| 2022-09-22 | -57.89 | $2.17 | 33595 |
| 2022-09-21 | -76.32 | $2.10 | 14003 |
| 2022-09-20 | -95.77 | $2.06 | 20416 |
| 2022-09-19 | -86.49 | $2.11 | 78550 |
| 2022-09-16 | -86.67 | $2.17 | 17489 |
| 2022-09-15 | -83.78 | $2.19 | 29896 |
| 2022-09-14 | -81.08 | $2.20 | 15452 |
| 2022-09-13 | -85.96 | $2.21 | 63906 |
| 2022-09-12 | -85.99 | $2.31 | 24709 |
| 2022-09-09 | -91.25 | $2.27 | 34978 |
| 2022-09-08 | -85.88 | $2.32 | 26235 |
| 2022-09-07 | -91.59 | $2.27 | 5865 |
| 2022-09-06 | -94.71 | $2.25 | 26304 |
| 2022-09-02 | -85.88 | $2.32 | 22043 |
| 2022-09-01 | -89.41 | $2.29 | 20557 |
| 2022-08-31 | -92.94 | $2.26 | 34252 |
| 2022-08-30 | -90.59 | $2.28 | 49043 |
| 2022-08-29 | -90.59 | $2.28 | 45686 |
| 2022-08-26 | -90.59 | $2.28 | 146961 |
| 2022-08-25 | -95.57 | $2.30 | 147779 |
| 2022-08-24 | -90.13 | $2.37 | 59049 |
| 2022-08-23 | -98.68 | $2.30 | 27080 |
| 2022-08-22 | -94.74 | $2.33 | 70728 |
| 2022-08-19 | -97.30 | $2.33 | 43316 |
| 2022-08-18 | -89.04 | $2.40 | 96028 |
| 2022-08-17 | -88.58 | $2.43 | 269104 |
| 2022-08-16 | -100.00 | $2.37 | 398125 |
| 2022-08-15 | -69.81 | $2.68 | 166066 |
| 2022-08-12 | -46.58 | $2.91 | 223118 |
| 2022-08-11 | -32.88 | $3.01 | 73026 |
| 2022-08-10 | -42.47 | $2.94 | 40157 |
| 2022-08-09 | -45.21 | $2.92 | 90504 |
| 2022-08-08 | -36.99 | $2.98 | 101395 |
| 2022-08-05 | -42.47 | $2.94 | 83492 |
| 2022-08-04 | -61.64 | $2.80 | 43595 |
| 2022-08-03 | -63.01 | $2.79 | 62772 |
| 2022-08-02 | -93.15 | $2.57 | 32349 |
| 2022-08-01 | -97.22 | $2.55 | 77990 |
| 2022-07-29 | -82.31 | $2.68 | 25941 |
| 2022-07-28 | -65.38 | $2.74 | 48449 |
| 2022-07-27 | -71.79 | $2.69 | 119243 |
| 2022-07-26 | -75.64 | $2.66 | 55000 |
| 2022-07-25 | -70.51 | $2.70 | 59354 |
| 2022-07-22 | -67.95 | $2.72 | 168491 |
| 2022-07-21 | -57.69 | $2.80 | 191169 |
| 2022-07-20 | -56.41 | $2.81 | 224062 |
| 2022-07-19 | -73.08 | $2.68 | 818005 |
| 2022-07-18 | -28.21 | $3.03 | 6.2M |
| 2022-07-15 | -53.62 | $2.79 | 39820 |
| 2022-07-14 | -66.67 | $2.70 | 44456 |
| 2022-07-13 | -71.01 | $2.67 | 40246 |
| 2022-07-12 | -76.81 | $2.63 | 64226 |
| 2022-07-11 | -72.46 | $2.66 | 62354 |
| 2022-07-08 | -47.83 | $2.83 | 109544 |
| 2022-07-07 | -44.93 | $2.85 | 167910 |
| 2022-07-06 | -72.46 | $2.66 | 49687 |
| 2022-07-05 | -78.26 | $2.62 | 80053 |
| 2022-07-01 | -79.71 | $2.61 | 21001 |
| 2022-06-30 | -78.26 | $2.62 | 20934 |
| 2022-06-29 | -88.16 | $2.57 | 69887 |
| 2022-06-28 | -94.52 | $2.55 | 195147 |
| 2022-06-27 | -63.18 | $2.88 | 106528 |
| 2022-06-24 | -55.75 | $2.96 | 467357 |
| 2022-06-23 | -61.44 | $2.91 | 51194 |
| 2022-06-22 | -62.58 | $2.90 | 63948 |
| 2022-06-21 | -61.44 | $2.91 | 42849 |
| 2022-06-17 | -59.16 | $2.93 | 79194 |
| 2022-06-16 | -62.58 | $2.90 | 94469 |
| 2022-06-15 | -71.03 | $2.94 | 27591 |
| 2022-06-14 | -86.96 | $2.85 | 51843 |
| 2022-06-13 | -96.72 | $2.86 | 74848 |
| 2022-06-10 | -81.54 | $2.92 | 33447 |
| 2022-06-09 | -68.12 | $2.98 | 24167 |
| 2022-06-08 | -60.87 | $3.03 | 51899 |
| 2022-06-07 | -65.22 | $3.00 | 108784 |
| 2022-06-06 | -81.01 | $2.91 | 40469 |
| 2022-06-03 | -80.17 | $2.93 | 63537 |
| 2022-06-02 | -68.00 | $3.04 | 48788 |
| 2022-06-01 | -74.86 | $2.98 | 88438 |
| 2022-05-31 | -69.56 | $3.04 | 164253 |
| 2022-05-27 | -55.43 | $3.17 | 197083 |
| 2022-05-26 | -35.86 | $3.35 | 64071 |
| 2022-05-25 | -51.02 | $3.24 | 58193 |
| 2022-05-24 | -55.10 | $3.20 | 35602 |
| 2022-05-23 | -53.27 | $3.26 | 74247 |
| 2022-05-20 | -53.70 | $3.26 | 83212 |
| 2022-05-19 | -60.55 | $3.19 | 38453 |
| 2022-05-18 | -66.12 | $3.17 | 23143 |
| 2022-05-17 | -57.85 | $3.27 | 48613 |
| 2022-05-16 | -62.81 | $3.21 | 38903 |
| 2022-05-13 | -71.07 | $3.11 | 171345 |
| 2022-05-12 | -89.26 | $2.89 | 139238 |
| 2022-05-11 | -96.81 | $3.07 | 52788 |
| 2022-05-10 | -89.11 | $3.15 | 75757 |
| 2022-05-09 | -98.40 | $3.27 | 72225 |
| 2022-05-06 | -87.16 | $3.55 | 55381 |
| 2022-05-05 | -85.19 | $3.58 | 14807 |
| 2022-05-04 | -81.48 | $3.62 | 23240 |
| 2022-05-03 | -91.67 | $3.51 | 41801 |
| 2022-05-02 | -93.00 | $3.57 | 52087 |
| 2022-04-29 | -100.00 | $3.53 | 47347 |
| 2022-04-28 | -91.49 | $3.64 | 54130 |
| 2022-04-27 | -88.17 | $3.68 | 46205 |
| 2022-04-26 | -89.25 | $3.67 | 51385 |
| 2022-04-25 | -76.34 | $3.79 | 52838 |
| 2022-04-22 | -76.34 | $3.79 | 36315 |
| 2022-04-21 | -69.89 | $3.85 | 42177 |
| 2022-04-20 | -58.06 | $3.96 | 50256 |
| 2022-04-19 | -61.29 | $3.93 | 63581 |
| 2022-04-18 | -76.34 | $3.79 | 87977 |
| 2022-04-14 | -67.74 | $3.87 | 69904 |
| 2022-04-13 | -60.22 | $3.94 | 130115 |
| 2022-04-12 | -67.74 | $3.87 | 326641 |
| 2022-04-11 | -94.52 | $3.81 | 2.9M |
| 2022-04-08 | -28.58 | $4.25 | 56339 |
| 2022-04-07 | -35.72 | $4.20 | 51915 |
| 2022-04-06 | -31.43 | $4.23 | 17297 |
| 2022-04-05 | -23.29 | $4.28 | 33771 |
| 2022-04-04 | -7.78 | $4.38 | 71462 |
| 2022-04-01 | -14.44 | $4.32 | 79266 |
| 2022-03-31 | -10.00 | $4.36 | 87403 |
| 2022-03-30 | -22.22 | $4.25 | 38514 |
| 2022-03-29 | -22.22 | $4.25 | 63505 |
| 2022-03-28 | -33.33 | $4.15 | 73326 |
| 2022-03-25 | -20.00 | $4.27 | 66926 |
| 2022-03-24 | 0.00 | $4.45 | 79772 |
| 2022-03-23 | -8.91 | $4.31 | 31268 |
| 2022-03-22 | -6.91 | $4.33 | 76047 |
| 2022-03-21 | -8.37 | $4.27 | 80252 |
| 2022-03-18 | -14.69 | $4.21 | 107039 |
| 2022-03-17 | -13.48 | $4.17 | 273248 |
| 2022-03-16 | -15.86 | $3.93 | 105918 |
| 2022-03-15 | -7.83 | $3.93 | 45969 |
| 2022-03-14 | -21.05 | $3.85 | 81702 |
| 2022-03-11 | -7.36 | $3.94 | 39478 |
| 2022-03-10 | -25.00 | $3.85 | 21828 |
| 2022-03-09 | -27.27 | $3.88 | 85635 |
| 2022-03-08 | -39.39 | $3.80 | 69476 |
| 2022-03-07 | -51.52 | $3.72 | 42404 |
| 2022-03-04 | -25.99 | $3.88 | 52673 |
| 2022-03-03 | -30.32 | $3.85 | 63676 |
| 2022-03-02 | -30.32 | $3.85 | 52499 |
| 2022-03-01 | -47.64 | $3.73 | 46734 |
| 2022-02-28 | -43.31 | $3.76 | 47679 |
| 2022-02-25 | -48.07 | $3.70 | 46479 |
| 2022-02-24 | -56.08 | $3.64 | 99430 |
| 2022-02-23 | -61.42 | $3.60 | 56299 |
| 2022-02-22 | -54.75 | $3.65 | 150126 |
| 2022-02-18 | -27.62 | $3.77 | 95391 |
| 2022-02-17 | -25.71 | $3.79 | 52263 |
| 2022-02-16 | -17.14 | $3.88 | 53944 |
| 2022-02-15 | -20.00 | $3.85 | 62917 |
| 2022-02-14 | -31.43 | $3.73 | 73319 |
| 2022-02-11 | -31.48 | $3.79 | 62931 |
| 2022-02-10 | -31.62 | $3.91 | 158879 |
| 2022-02-09 | -34.04 | $3.94 | 115815 |
| 2022-02-08 | -38.30 | $3.88 | 87695 |
| 2022-02-07 | -45.39 | $3.78 | 113179 |
| 2022-02-04 | -47.52 | $3.75 | 209961 |
| 2022-02-03 | -68.79 | $3.45 | 102672 |
| 2022-02-02 | -56.46 | $3.65 | 115109 |
| 2022-02-01 | -58.75 | $3.74 | 157151 |
| 2022-01-31 | -61.01 | $3.70 | 276469 |
| 2022-01-28 | -68.92 | $3.56 | 295159 |
| 2022-01-27 | -74.57 | $3.46 | 221022 |
| 2022-01-26 | -68.36 | $3.57 | 229863 |
| 2022-01-25 | -67.79 | $3.58 | 242639 |
| 2022-01-24 | -76.27 | $3.43 | 471087 |
| 2022-01-21 | -96.15 | $3.53 | 298255 |
| 2022-01-20 | -99.04 | $3.75 | 229526 |
| 2022-01-19 | -96.00 | $3.82 | 177734 |
| 2022-01-18 | -94.44 | $3.93 | 184857 |
| 2022-01-14 | -83.33 | $4.03 | 345679 |
| 2022-01-13 | -73.81 | $4.16 | 153584 |
| 2022-01-12 | -42.45 | $4.33 | 144012 |
| 2022-01-11 | -38.67 | $4.37 | 217443 |
| 2022-01-10 | -50.00 | $4.25 | 132463 |
| 2022-01-07 | -48.11 | $4.27 | 135342 |
| 2022-01-06 | -53.77 | $4.21 | 132864 |
| 2022-01-05 | -50.00 | $4.25 | 172083 |
| 2022-01-04 | -28.30 | $4.48 | 288342 |
| 2022-01-03 | 0.00 | $4.69 | 303209 |
| 2021-12-31 | -12.79 | $4.29 | 461657 |
| 2021-12-30 | -11.90 | $4.28 | 189693 |
| 2021-12-29 | -42.86 | $4.02 | 273878 |
| 2021-12-28 | -15.48 | $4.25 | 124340 |
| 2021-12-27 | -12.05 | $4.27 | 143808 |
| 2021-12-23 | -13.25 | $4.26 | 136388 |
| 2021-12-22 | -21.69 | $4.19 | 214236 |
| 2021-12-21 | -26.37 | $4.21 | 137835 |
| 2021-12-20 | -42.57 | $4.12 | 195167 |
| 2021-12-17 | -43.27 | $4.13 | 313248 |
| 2021-12-16 | -57.39 | $4.03 | 250458 |
| 2021-12-15 | -65.31 | $3.98 | 148577 |
| 2021-12-14 | -79.31 | $3.84 | 98439 |
| 2021-12-13 | -73.96 | $3.98 | 179311 |
| 2021-12-10 | -72.78 | $4.00 | 238721 |
| 2021-12-09 | -65.68 | $4.12 | 297770 |
| 2021-12-08 | -60.36 | $4.21 | 147726 |
| 2021-12-07 | -72.85 | $4.03 | 254142 |
| 2021-12-06 | -91.80 | $3.75 | 196242 |
| 2021-12-03 | -94.37 | $3.71 | 378967 |
| 2021-12-02 | -97.03 | $3.68 | 263866 |
| 2021-12-01 | -99.67 | $3.66 | 229652 |
| 2021-11-30 | -95.59 | $3.90 | 355261 |
| 2021-11-29 | -97.12 | $4.02 | 401546 |
| 2021-11-26 | -94.70 | $4.22 | 141413 |
| 2021-11-24 | -93.75 | $4.32 | 265231 |
| 2021-11-23 | -98.42 | $4.23 | 360918 |
| 2021-11-22 | -95.44 | $4.42 | 233559 |
| 2021-11-19 | -89.63 | $4.56 | 333242 |
| 2021-11-18 | -94.42 | $4.52 | 369286 |
| 2021-11-17 | -94.57 | $4.63 | 505357 |
| 2021-11-16 | -84.62 | $4.85 | 599787 |
| 2021-11-15 | -83.20 | $5.11 | 314264 |
| 2021-11-12 | -87.86 | $5.02 | 313551 |
| 2021-11-11 | -95.61 | $4.87 | 246554 |
| 2021-11-10 | -96.12 | $4.86 | 443784 |
| 2021-11-09 | -84.41 | $5.15 | 1.0M |
| 2021-11-08 | -62.15 | $5.62 | 2.4M |
| 2021-11-05 | -23.76 | $6.29 | 1.1M |
| 2021-11-04 | -16.30 | $6.42 | 891919 |
| 2021-11-03 | -9.90 | $6.53 | 809608 |
| 2021-11-02 | -6.52 | $6.59 | 815393 |
| 2021-11-01 | -4.80 | $6.31 | 877299 |
| 2021-10-29 | -12.66 | $5.76 | 370553 |
| 2021-10-28 | -10.21 | $5.78 | 1.6M |
| 2021-10-27 | -11.71 | $5.63 | 173230 |
| 2021-10-26 | -8.78 | $5.66 | 173278 |
| 2021-10-25 | -16.32 | $5.52 | 382467 |
| 2021-10-22 | -16.03 | $5.51 | 279016 |
| 2021-10-21 | -10.69 | $5.56 | 204282 |
| 2021-10-20 | -11.30 | $5.51 | 216032 |
| 2021-10-19 | -21.94 | $5.33 | 152334 |
| 2021-10-18 | -45.16 | $5.15 | 157185 |
| 2021-10-15 | -37.42 | $5.21 | 205074 |
| 2021-10-14 | -40.00 | $5.19 | 313096 |
| 2021-10-13 | -2.76 | $5.43 | 290883 |
| 2021-10-12 | -14.74 | $5.13 | 252599 |
| 2021-10-11 | -46.32 | $4.98 | 222024 |
| 2021-10-08 | -44.21 | $4.99 | 276814 |
| 2021-10-07 | -78.79 | $4.83 | 138937 |
| 2021-10-06 | -96.97 | $4.74 | 70351 |
| 2021-10-05 | -93.02 | $4.83 | 111519 |
| 2021-10-04 | -81.13 | $4.90 | 87949 |
| 2021-10-01 | -54.72 | $5.04 | 123187 |
| 2021-09-30 | -56.36 | $5.04 | 122400 |
| 2021-09-29 | -56.36 | $5.04 | 92753 |
| 2021-09-28 | -63.79 | $5.01 | 175574 |
| 2021-09-27 | -62.07 | $5.02 | 137228 |
| 2021-09-24 | -63.79 | $5.01 | 96942 |
| 2021-09-23 | -51.72 | $5.08 | 88935 |
| 2021-09-22 | -64.41 | $5.00 | 205952 |
| 2021-09-21 | -83.35 | $4.82 | 201757 |
| 2021-09-20 | -60.00 | $4.87 | 177158 |
| 2021-09-17 | -22.12 | $5.13 | 218770 |
| 2021-09-16 | -26.72 | $5.07 | 130126 |
| 2021-09-15 | -32.24 | $4.98 | 179804 |
| 2021-09-14 | -34.81 | $4.91 | 106058 |
| 2021-09-13 | -22.96 | $5.07 | 141134 |
| 2021-09-10 | -27.41 | $5.01 | 240800 |
| 2021-09-09 | -20.74 | $5.10 | 157266 |
| 2021-09-08 | -29.63 | $4.98 | 225675 |
| 2021-09-07 | -11.85 | $5.22 | 116602 |
| 2021-09-03 | -12.59 | $5.21 | 203200 |
| 2021-09-02 | -35.53 | $5.30 | 209400 |
| 2021-09-01 | -40.49 | $5.25 | 134420 |
| 2021-08-31 | -39.51 | $5.27 | 315911 |
| 2021-08-30 | -44.39 | $5.17 | 151030 |
| 2021-08-27 | -49.27 | $5.07 | 354183 |
| 2021-08-26 | -53.66 | $4.98 | 256009 |
| 2021-08-25 | -50.24 | $5.05 | 278595 |
| 2021-08-24 | -56.59 | $4.92 | 238143 |
| 2021-08-23 | -61.95 | $4.81 | 432395 |
| 2021-08-20 | -81.46 | $4.41 | 275245 |
| 2021-08-19 | -88.29 | $4.27 | 323763 |
| 2021-08-18 | -83.41 | $4.37 | 262460 |
| 2021-08-17 | -91.71 | $4.20 | 515307 |
| 2021-08-16 | -96.84 | $4.24 | 811966 |
| 2021-08-13 | -97.65 | $4.42 | 335810 |
| 2021-08-12 | -90.59 | $4.54 | 479802 |
| 2021-08-11 | -87.06 | $4.60 | 582385 |
| 2021-08-10 | -98.06 | $4.56 | 1.2M |
| 2021-08-09 | -96.92 | $4.82 | 3.0M |
| 2021-08-06 | -21.88 | $5.87 | 2.9M |
| 2021-08-05 | -19.79 | $5.89 | 1.4M |
| 2021-08-04 | -38.89 | $5.67 | 774322 |
| 2021-08-03 | -23.33 | $5.81 | 667392 |
| 2021-08-02 | -39.22 | $5.74 | 932303 |
| 2021-07-30 | -98.31 | $5.14 | 234684 |
| 2021-07-29 | -73.87 | $5.50 | 285146 |
| 2021-07-28 | -68.75 | $5.56 | 69759 |
| 2021-07-27 | -83.93 | $5.39 | 125290 |
| 2021-07-26 | -61.06 | $5.65 | 215842 |
| 2021-07-23 | -66.37 | $5.59 | 78718 |
| 2021-07-22 | -57.52 | $5.69 | 99558 |
| 2021-07-21 | -55.75 | $5.71 | 96140 |
| 2021-07-20 | -72.57 | $5.52 | 157192 |
| 2021-07-19 | -78.76 | $5.45 | 183319 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.62
2026-07-16
Close Price
$37.19
Vol: 451593
Average Directional Index - Detailed Analysis
Minimum
8.46
Average
22.33
Maximum
51.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.62 | $37.19 | 451593 |
| 2026-07-15 | 21.38 | $38.50 | 607400 |
| 2026-07-14 | 21.38 | $37.51 | 470100 |
| 2026-07-13 | 21.60 | $37.34 | 270615 |
| 2026-07-10 | 22.01 | $36.61 | 250807 |
| 2026-07-09 | 22.34 | $37.33 | 332503 |
| 2026-07-08 | 22.48 | $36.17 | 400836 |
| 2026-07-07 | 22.46 | $37.74 | 400047 |
| 2026-07-06 | 21.82 | $38.02 | 371100 |
| 2026-07-02 | 21.05 | $37.50 | 527912 |
| 2026-07-01 | 20.39 | $36.63 | 458147 |
| 2026-06-30 | 19.96 | $36.20 | 443595 |
| 2026-06-29 | 19.42 | $36.73 | 667305 |
| 2026-06-26 | 19.00 | $35.70 | 1.0M |
| 2026-06-25 | 18.83 | $34.82 | 414500 |
| 2026-06-24 | 18.78 | $33.98 | 450800 |
| 2026-06-23 | 18.92 | $33.49 | 572014 |
| 2026-06-22 | 19.35 | $32.72 | 225055 |
| 2026-06-18 | 19.98 | $32.48 | 612800 |
| 2026-06-17 | 20.69 | $32.76 | 341851 |
| 2026-06-16 | 21.22 | $32.35 | 187600 |
| 2026-06-15 | 21.92 | $32.15 | 265900 |
| 2026-06-12 | 22.84 | $31.59 | 206800 |
| 2026-06-11 | 23.69 | $32.11 | 263600 |
| 2026-06-10 | 24.60 | $30.95 | 265600 |
| 2026-06-09 | 25.14 | $30.53 | 219190 |
| 2026-06-08 | 25.87 | $29.95 | 499000 |
| 2026-06-05 | 26.94 | $29.13 | 239301 |
| 2026-06-04 | 28.15 | $28.90 | 722000 |
| 2026-06-03 | 29.62 | $27.61 | 332000 |
| 2026-06-02 | 30.73 | $27.40 | 422448 |
| 2026-06-01 | 31.95 | $28.68 | 393433 |
| 2026-05-29 | 33.55 | $30.45 | 376919 |
| 2026-05-28 | 34.69 | $31.86 | 398300 |
| 2026-05-27 | 35.31 | $32.40 | 443521 |
| 2026-05-26 | 35.96 | $31.29 | 361144 |
| 2026-05-22 | 36.44 | $32.59 | 524026 |
| 2026-05-21 | 36.31 | $35.00 | 601507 |
| 2026-05-20 | 35.50 | $34.45 | 519100 |
| 2026-05-19 | 34.82 | $32.89 | 467800 |
| 2026-05-18 | 34.35 | $32.49 | 413700 |
| 2026-05-15 | 34.03 | $30.26 | 543200 |
| 2026-05-14 | 34.08 | $29.96 | 447515 |
| 2026-05-13 | 33.40 | $30.82 | 274922 |
| 2026-05-12 | 32.81 | $29.71 | 247031 |
| 2026-05-11 | 32.37 | $29.84 | 230800 |
| 2026-05-08 | 31.91 | $29.65 | 284733 |
| 2026-05-07 | 31.38 | $31.02 | 607200 |
| 2026-05-06 | 30.57 | $30.15 | 493423 |
| 2026-05-05 | 29.55 | $30.38 | 572513 |
| 2026-05-04 | 28.47 | $30.16 | 644800 |
| 2026-05-01 | 27.55 | $28.90 | 966411 |
| 2026-04-30 | 26.83 | $24.12 | 205367 |
| 2026-04-29 | 27.79 | $23.58 | 188518 |
| 2026-04-28 | 28.89 | $24.16 | 230400 |
| 2026-04-27 | 29.96 | $23.45 | 253600 |
| 2026-04-24 | 31.19 | $23.02 | 237837 |
| 2026-04-23 | 32.81 | $22.97 | 231745 |
| 2026-04-22 | 34.35 | $23.61 | 226894 |
| 2026-04-21 | 35.75 | $23.54 | 404714 |
| 2026-04-20 | 37.22 | $25.28 | 305530 |
| 2026-04-17 | 38.11 | $25.04 | 276247 |
| 2026-04-16 | 39.29 | $24.43 | 762800 |
| 2026-04-15 | 40.53 | $26.97 | 353146 |
| 2026-04-14 | 40.15 | $27.12 | 269536 |
| 2026-04-13 | 39.78 | $26.05 | 608594 |
| 2026-04-10 | 39.56 | $26.36 | 399868 |
| 2026-04-09 | 38.77 | $27.10 | 333142 |
| 2026-04-08 | 37.77 | $26.40 | 476277 |
| 2026-04-07 | 36.79 | $25.06 | 331874 |
| 2026-04-06 | 36.17 | $25.00 | 325469 |
| 2026-04-02 | 35.51 | $24.99 | 472326 |
| 2026-04-01 | 34.83 | $25.36 | 723844 |
| 2026-03-31 | 33.79 | $24.68 | 717600 |
| 2026-03-30 | 32.98 | $22.58 | 377039 |
| 2026-03-27 | 32.50 | $23.24 | 327300 |
| 2026-03-26 | 31.43 | $23.45 | 363000 |
| 2026-03-25 | 30.31 | $23.84 | 677225 |
| 2026-03-24 | 29.13 | $22.97 | 583469 |
| 2026-03-23 | 27.43 | $23.81 | 919082 |
| 2026-03-20 | 25.66 | $22.32 | 897000 |
| 2026-03-19 | 23.99 | $20.77 | 736200 |
| 2026-03-18 | 22.88 | $19.02 | 231535 |
| 2026-03-17 | 22.20 | $18.92 | 230454 |
| 2026-03-16 | 21.61 | $19.01 | 333045 |
| 2026-03-13 | 20.84 | $18.93 | 262400 |
| 2026-03-12 | 20.36 | $19.02 | 364900 |
| 2026-03-11 | 19.85 | $18.09 | 311641 |
| 2026-03-10 | 19.90 | $17.40 | 185249 |
| 2026-03-09 | 20.31 | $16.70 | 266810 |
| 2026-03-06 | 21.15 | $16.80 | 228800 |
| 2026-03-05 | 21.59 | $17.24 | 339736 |
| 2026-03-04 | 22.04 | $17.53 | 202300 |
| 2026-03-03 | 21.86 | $17.45 | 306028 |
| 2026-03-02 | 21.78 | $18.15 | 299447 |
| 2026-02-27 | 21.70 | $16.99 | 236020 |
| 2026-02-26 | 22.39 | $17.25 | 324209 |
| 2026-02-25 | 23.12 | $17.65 | 1.1M |
| 2026-02-24 | 23.89 | $18.28 | 434500 |
| 2026-02-23 | 23.12 | $18.28 | 296867 |
| 2026-02-20 | 22.43 | $17.93 | 257506 |
| 2026-02-19 | 21.77 | $18.22 | 256851 |
| 2026-02-18 | 21.11 | $17.21 | 135000 |
| 2026-02-17 | 20.95 | $17.15 | 256734 |
| 2026-02-13 | 20.81 | $17.07 | 326900 |
| 2026-02-12 | 20.66 | $16.79 | 347730 |
| 2026-02-11 | 20.97 | $16.05 | 464279 |
| 2026-02-10 | 21.87 | $15.21 | 193100 |
| 2026-02-09 | 22.16 | $14.81 | 163300 |
| 2026-02-06 | 21.69 | $14.76 | 228800 |
| 2026-02-05 | 21.21 | $14.35 | 330229 |
| 2026-02-04 | 20.55 | $14.75 | 269703 |
| 2026-02-03 | 20.07 | $15.39 | 185575 |
| 2026-02-02 | 20.11 | $15.17 | 177889 |
| 2026-01-30 | 20.09 | $15.01 | 176200 |
| 2026-01-29 | 19.78 | $15.25 | 200232 |
| 2026-01-28 | 19.45 | $14.76 | 193828 |
| 2026-01-27 | 18.63 | $15.04 | 136800 |
| 2026-01-26 | 17.92 | $15.11 | 170300 |
| 2026-01-23 | 17.22 | $14.99 | 153800 |
| 2026-01-22 | 16.53 | $15.27 | 138600 |
| 2026-01-21 | 16.03 | $15.17 | 220625 |
| 2026-01-20 | 15.20 | $15.36 | 197800 |
| 2026-01-16 | 14.37 | $15.14 | 248000 |
| 2026-01-15 | 13.70 | $15.41 | 315700 |
| 2026-01-14 | 13.00 | $15.67 | 305104 |
| 2026-01-13 | 12.29 | $15.73 | 148485 |
| 2026-01-12 | 11.64 | $15.47 | 250600 |
| 2026-01-09 | 10.58 | $15.46 | 424500 |
| 2026-01-08 | 9.74 | $16.52 | 294242 |
| 2026-01-07 | 9.75 | $16.51 | 167900 |
| 2026-01-06 | 9.74 | $16.57 | 186000 |
| 2026-01-05 | 9.90 | $16.73 | 242415 |
| 2026-01-02 | 10.00 | $16.26 | 255137 |
| 2025-12-31 | 10.10 | $16.91 | 195700 |
| 2025-12-30 | 10.17 | $16.79 | 125100 |
| 2025-12-29 | 10.29 | $16.80 | 125600 |
| 2025-12-26 | 10.41 | $16.83 | 140726 |
| 2025-12-24 | 10.41 | $16.99 | 167532 |
| 2025-12-23 | 10.43 | $16.55 | 183119 |
| 2025-12-22 | 10.89 | $16.57 | 147347 |
| 2025-12-19 | 11.33 | $16.37 | 271602 |
| 2025-12-18 | 11.62 | $16.02 | 153041 |
| 2025-12-17 | 11.72 | $15.82 | 242000 |
| 2025-12-16 | 11.82 | $15.95 | 254100 |
| 2025-12-15 | 11.93 | $15.95 | 331423 |
| 2025-12-12 | 12.06 | $16.70 | 279700 |
| 2025-12-11 | 12.49 | $16.88 | 189500 |
| 2025-12-10 | 13.15 | $16.41 | 161311 |
| 2025-12-09 | 13.52 | $16.36 | 193824 |
| 2025-12-08 | 13.90 | $16.36 | 362800 |
| 2025-12-05 | 14.38 | $16.26 | 197512 |
| 2025-12-04 | 14.74 | $16.81 | 303029 |
| 2025-12-03 | 15.13 | $16.50 | 295400 |
| 2025-12-02 | 15.36 | $15.37 | 317300 |
| 2025-12-01 | 14.81 | $15.45 | 381917 |
| 2025-11-28 | 14.24 | $16.15 | 119130 |
| 2025-11-26 | 14.04 | $16.19 | 293400 |
| 2025-11-25 | 13.90 | $16.28 | 313700 |
| 2025-11-24 | 13.75 | $15.85 | 463800 |
| 2025-11-21 | 13.49 | $16.46 | 246042 |
| 2025-11-20 | 13.59 | $16.30 | 286300 |
| 2025-11-19 | 13.69 | $16.82 | 375631 |
| 2025-11-18 | 13.83 | $17.20 | 290008 |
| 2025-11-17 | 14.30 | $17.26 | 277631 |
| 2025-11-14 | 14.87 | $16.94 | 207402 |
| 2025-11-13 | 15.07 | $16.88 | 268500 |
| 2025-11-12 | 15.45 | $17.46 | 206946 |
| 2025-11-11 | 16.12 | $17.66 | 279800 |
| 2025-11-10 | 16.68 | $16.92 | 352915 |
| 2025-11-07 | 17.00 | $16.90 | 1.1M |
| 2025-11-06 | 17.34 | $19.14 | 307800 |
| 2025-11-05 | 17.37 | $19.25 | 366388 |
| 2025-11-04 | 17.41 | $18.45 | 260700 |
| 2025-11-03 | 18.09 | $17.96 | 312589 |
| 2025-10-31 | 18.66 | $18.01 | 161103 |
| 2025-10-30 | 19.40 | $18.25 | 141933 |
| 2025-10-29 | 20.42 | $18.31 | 162100 |
| 2025-10-28 | 21.32 | $18.60 | 172000 |
| 2025-10-27 | 22.27 | $18.48 | 152100 |
| 2025-10-24 | 23.39 | $18.46 | 145407 |
| 2025-10-23 | 24.27 | $18.54 | 223700 |
| 2025-10-22 | 25.19 | $18.66 | 251000 |
| 2025-10-21 | 26.36 | $18.55 | 201300 |
| 2025-10-20 | 27.65 | $18.40 | 243100 |
| 2025-10-17 | 29.06 | $18.18 | 308316 |
| 2025-10-16 | 30.47 | $18.34 | 200300 |
| 2025-10-15 | 31.75 | $19.15 | 235122 |
| 2025-10-14 | 33.20 | $18.77 | 278800 |
| 2025-10-13 | 34.76 | $18.08 | 416406 |
| 2025-10-10 | 36.13 | $19.66 | 249691 |
| 2025-10-09 | 36.50 | $20.28 | 220133 |
| 2025-10-08 | 36.34 | $20.93 | 351773 |
| 2025-10-07 | 35.73 | $21.15 | 431700 |
| 2025-10-06 | 35.15 | $20.73 | 344619 |
| 2025-10-03 | 34.70 | $19.93 | 269681 |
| 2025-10-02 | 34.59 | $19.80 | 367031 |
| 2025-10-01 | 34.46 | $20.26 | 361300 |
| 2025-09-30 | 33.88 | $21.73 | 606100 |
| 2025-09-29 | 31.92 | $22.48 | 666987 |
| 2025-09-26 | 29.86 | $21.27 | 375009 |
| 2025-09-25 | 28.09 | $20.14 | 413047 |
| 2025-09-24 | 26.62 | $19.93 | 439502 |
| 2025-09-23 | 25.16 | $19.83 | 786400 |
| 2025-09-22 | 23.62 | $18.37 | 196146 |
| 2025-09-19 | 22.71 | $18.34 | 406346 |
| 2025-09-18 | 21.76 | $18.46 | 268028 |
| 2025-09-17 | 20.92 | $17.68 | 147812 |
| 2025-09-16 | 20.45 | $17.56 | 292156 |
| 2025-09-15 | 19.99 | $17.78 | 277200 |
| 2025-09-12 | 19.52 | $17.65 | 169126 |
| 2025-09-11 | 19.54 | $17.57 | 215700 |
| 2025-09-10 | 19.55 | $17.42 | 149500 |
| 2025-09-09 | 19.53 | $17.85 | 118645 |
| 2025-09-08 | 19.15 | $17.78 | 225200 |
| 2025-09-05 | 18.76 | $17.67 | 286800 |
| 2025-09-04 | 18.34 | $17.87 | 164515 |
| 2025-09-03 | 18.06 | $17.45 | 217244 |
| 2025-09-02 | 18.06 | $17.19 | 240127 |
| 2025-08-29 | 18.22 | $17.31 | 160324 |
| 2025-08-28 | 18.00 | $17.28 | 221200 |
| 2025-08-27 | 17.55 | $17.28 | 258300 |
| 2025-08-26 | 17.07 | $17.46 | 199100 |
| 2025-08-25 | 16.75 | $17.09 | 210800 |
| 2025-08-22 | 16.41 | $17.30 | 214100 |
| 2025-08-21 | 16.01 | $17.09 | 231464 |
| 2025-08-20 | 15.94 | $16.55 | 205521 |
| 2025-08-19 | 16.22 | $16.20 | 406300 |
| 2025-08-18 | 16.57 | $16.37 | 292109 |
| 2025-08-15 | 16.31 | $17.04 | 367343 |
| 2025-08-14 | 16.04 | $16.70 | 528523 |
| 2025-08-13 | 15.45 | $17.12 | 317100 |
| 2025-08-12 | 14.44 | $17.32 | 298200 |
| 2025-08-11 | 13.39 | $17.05 | 381495 |
| 2025-08-08 | 12.29 | $17.14 | 804068 |
| 2025-08-07 | 11.28 | $15.26 | 440431 |
| 2025-08-06 | 11.05 | $15.26 | 406400 |
| 2025-08-05 | 10.99 | $14.73 | 268629 |
| 2025-08-04 | 11.42 | $14.39 | 373239 |
| 2025-08-01 | 11.94 | $14.13 | 249522 |
| 2025-07-31 | 12.31 | $14.16 | 216948 |
| 2025-07-30 | 12.89 | $14.52 | 303846 |
| 2025-07-29 | 13.47 | $14.43 | 356942 |
| 2025-07-28 | 14.02 | $15.03 | 386743 |
| 2025-07-25 | 14.15 | $15.40 | 241136 |
| 2025-07-24 | 14.19 | $15.37 | 448049 |
| 2025-07-23 | 14.23 | $15.29 | 336549 |
| 2025-07-22 | 14.43 | $14.59 | 597100 |
| 2025-07-21 | 15.18 | $14.40 | 335500 |
| 2025-07-18 | 15.66 | $15.02 | 443620 |
| 2025-07-17 | 16.16 | $13.95 | 430500 |
| 2025-07-16 | 16.70 | $13.89 | 647424 |
| 2025-07-15 | 17.26 | $14.43 | 769334 |
| 2025-07-14 | 17.73 | $14.54 | 602800 |
| 2025-07-11 | 18.58 | $14.49 | 443114 |
| 2025-07-10 | 19.52 | $15.56 | 363838 |
| 2025-07-09 | 19.85 | $15.77 | 360478 |
| 2025-07-08 | 20.16 | $15.80 | 731518 |
| 2025-07-07 | 20.71 | $14.39 | 488662 |
| 2025-07-03 | 21.21 | $14.45 | 243300 |
| 2025-07-02 | 21.91 | $14.48 | 383606 |
| 2025-07-01 | 22.66 | $14.01 | 600219 |
| 2025-06-30 | 23.14 | $14.25 | 502600 |
| 2025-06-27 | 23.66 | $14.01 | 4.4M |
| 2025-06-26 | 24.20 | $13.96 | 412677 |
| 2025-06-25 | 24.32 | $13.50 | 235543 |
| 2025-06-24 | 24.21 | $13.59 | 388800 |
| 2025-06-23 | 24.28 | $13.51 | 371500 |
| 2025-06-20 | 24.36 | $13.57 | 270700 |
| 2025-06-18 | 24.25 | $13.70 | 499231 |
| 2025-06-17 | 24.08 | $13.61 | 417635 |
| 2025-06-16 | 24.08 | $14.17 | 324100 |
| 2025-06-13 | 24.36 | $14.30 | 783727 |
| 2025-06-12 | 24.65 | $14.51 | 515218 |
| 2025-06-11 | 25.14 | $15.09 | 405107 |
| 2025-06-10 | 25.91 | $15.71 | 300344 |
| 2025-06-09 | 26.99 | $15.85 | 472954 |
| 2025-06-06 | 28.26 | $16.84 | 404200 |
| 2025-06-05 | 29.43 | $17.25 | 405430 |
| 2025-06-04 | 30.62 | $16.95 | 500062 |
| 2025-06-03 | 31.84 | $17.28 | 900932 |
| 2025-06-02 | 32.98 | $18.84 | 377700 |
| 2025-05-30 | 33.09 | $18.89 | 428600 |
| 2025-05-29 | 33.30 | $18.92 | 969648 |
| 2025-05-28 | 33.48 | $20.08 | 303917 |
| 2025-05-27 | 32.64 | $20.04 | 415029 |
| 2025-05-23 | 31.89 | $19.81 | 271881 |
| 2025-05-22 | 31.17 | $20.25 | 345902 |
| 2025-05-21 | 30.35 | $20.24 | 490826 |
| 2025-05-20 | 29.51 | $19.60 | 162849 |
| 2025-05-19 | 28.84 | $19.57 | 320200 |
| 2025-05-16 | 28.17 | $18.93 | 400195 |
| 2025-05-15 | 27.02 | $19.70 | 658300 |
| 2025-05-14 | 25.87 | $17.12 | 663200 |
| 2025-05-13 | 24.51 | $17.07 | 336811 |
| 2025-05-12 | 24.48 | $17.35 | 376659 |
| 2025-05-09 | 24.52 | $16.79 | 167305 |
| 2025-05-08 | 24.25 | $17.33 | 177400 |
| 2025-05-07 | 23.71 | $17.23 | 157432 |
| 2025-05-06 | 23.31 | $16.63 | 185552 |
| 2025-05-05 | 23.01 | $16.97 | 253380 |
| 2025-05-02 | 22.42 | $17.34 | 239900 |
| 2025-05-01 | 21.68 | $16.97 | 177800 |
| 2025-04-30 | 21.10 | $16.85 | 197475 |
| 2025-04-29 | 20.49 | $16.49 | 251244 |
| 2025-04-28 | 20.12 | $15.98 | 318235 |
| 2025-04-25 | 19.58 | $15.82 | 100846 |
| 2025-04-24 | 19.72 | $15.79 | 140219 |
| 2025-04-23 | 19.87 | $15.48 | 381222 |
| 2025-04-22 | 20.02 | $15.04 | 255400 |
| 2025-04-21 | 20.74 | $14.26 | 214538 |
| 2025-04-17 | 21.68 | $14.34 | 257210 |
| 2025-04-16 | 22.60 | $14.08 | 219300 |
| 2025-04-15 | 23.72 | $14.19 | 226900 |
| 2025-04-14 | 24.90 | $13.72 | 335726 |
| 2025-04-11 | 25.84 | $12.45 | 201800 |
| 2025-04-10 | 25.71 | $11.97 | 168800 |
| 2025-04-09 | 25.46 | $12.65 | 281825 |
| 2025-04-08 | 25.20 | $11.47 | 231445 |
| 2025-04-07 | 24.70 | $11.85 | 381411 |
| 2025-04-04 | 23.90 | $11.83 | 512106 |
| 2025-04-03 | 23.13 | $12.50 | 215200 |
| 2025-04-02 | 22.70 | $13.26 | 226600 |
| 2025-04-01 | 22.41 | $12.76 | 149300 |
| 2025-03-31 | 21.85 | $12.98 | 270442 |
| 2025-03-28 | 21.19 | $13.02 | 173500 |
| 2025-03-27 | 20.76 | $13.51 | 159400 |
| 2025-03-26 | 20.46 | $13.38 | 159641 |
| 2025-03-25 | 20.19 | $13.74 | 170026 |
| 2025-03-24 | 20.10 | $14.79 | 222264 |
| 2025-03-21 | 20.20 | $14.22 | 224200 |
| 2025-03-20 | 19.96 | $14.78 | 258300 |
| 2025-03-19 | 19.87 | $14.88 | 243145 |
| 2025-03-18 | 19.78 | $14.68 | 728900 |
| 2025-03-17 | 19.68 | $15.29 | 279783 |
| 2025-03-14 | 20.67 | $15.58 | 191027 |
| 2025-03-13 | 21.74 | $14.60 | 112900 |
| 2025-03-12 | 22.31 | $14.78 | 171014 |
| 2025-03-11 | 22.95 | $14.10 | 147720 |
| 2025-03-10 | 23.03 | $13.69 | 324400 |
| 2025-03-07 | 23.11 | $14.59 | 218803 |
| 2025-03-06 | 23.70 | $14.43 | 190500 |
| 2025-03-05 | 24.54 | $15.17 | 149335 |
| 2025-03-04 | 25.79 | $15.18 | 210719 |
| 2025-03-03 | 27.11 | $15.03 | 132300 |
| 2025-02-28 | 28.21 | $15.70 | 169002 |
| 2025-02-27 | 29.35 | $15.45 | 296305 |
| 2025-02-26 | 30.80 | $15.06 | 249400 |
| 2025-02-25 | 32.03 | $13.86 | 387248 |
| 2025-02-24 | 32.77 | $14.26 | 209000 |
| 2025-02-21 | 33.89 | $14.51 | 238100 |
| 2025-02-20 | 35.26 | $14.39 | 394829 |
| 2025-02-19 | 36.70 | $14.85 | 683829 |
| 2025-02-18 | 38.53 | $17.13 | 248906 |
| 2025-02-14 | 39.45 | $16.42 | 190517 |
| 2025-02-13 | 40.55 | $16.81 | 159041 |
| 2025-02-12 | 41.30 | $16.98 | 249332 |
| 2025-02-11 | 41.68 | $17.27 | 245100 |
| 2025-02-10 | 42.07 | $17.16 | 267629 |
| 2025-02-07 | 42.09 | $17.70 | 187300 |
| 2025-02-06 | 41.72 | $17.37 | 344900 |
| 2025-02-05 | 41.39 | $18.25 | 237908 |
| 2025-02-04 | 41.03 | $17.96 | 385400 |
| 2025-02-03 | 40.71 | $16.67 | 337748 |
| 2025-01-31 | 40.60 | $17.68 | 250765 |
| 2025-01-30 | 39.74 | $17.32 | 253028 |
| 2025-01-29 | 38.87 | $17.07 | 336516 |
| 2025-01-28 | 37.96 | $17.64 | 600200 |
| 2025-01-27 | 37.00 | $16.46 | 484731 |
| 2025-01-24 | 36.10 | $16.67 | 516234 |
| 2025-01-23 | 35.25 | $16.24 | 689200 |
| 2025-01-22 | 34.48 | $14.66 | 208100 |
| 2025-01-21 | 34.09 | $15.27 | 430822 |
| 2025-01-17 | 33.53 | $14.41 | 336463 |
| 2025-01-16 | 33.27 | $14.28 | 190414 |
| 2025-01-15 | 33.06 | $14.30 | 287026 |
| 2025-01-14 | 32.96 | $13.42 | 225900 |
| 2025-01-13 | 32.69 | $14.00 | 297300 |
| 2025-01-10 | 32.40 | $13.44 | 357300 |
| 2025-01-08 | 32.46 | $12.01 | 322306 |
| 2025-01-07 | 33.14 | $11.99 | 222632 |
| 2025-01-06 | 33.77 | $12.16 | 452392 |
| 2025-01-03 | 34.16 | $13.00 | 449663 |
| 2025-01-02 | 33.66 | $14.31 | 437898 |
| 2024-12-31 | 32.83 | $13.32 | 193011 |
| 2024-12-30 | 32.46 | $13.03 | 156014 |
| 2024-12-27 | 32.32 | $13.05 | 98708 |
| 2024-12-26 | 31.95 | $13.57 | 142986 |
| 2024-12-24 | 31.62 | $12.66 | 34600 |
| 2024-12-23 | 31.75 | $12.50 | 122303 |
| 2024-12-20 | 31.93 | $12.57 | 281600 |
| 2024-12-19 | 31.94 | $12.28 | 126500 |
| 2024-12-18 | 32.45 | $11.91 | 125899 |
| 2024-12-17 | 32.92 | $12.64 | 142857 |
| 2024-12-16 | 32.95 | $12.74 | 233230 |
| 2024-12-13 | 32.98 | $12.35 | 117100 |
| 2024-12-12 | 33.25 | $12.16 | 158218 |
| 2024-12-11 | 33.55 | $12.11 | 135535 |
| 2024-12-10 | 34.03 | $12.04 | 152548 |
| 2024-12-09 | 34.54 | $12.27 | 120317 |
| 2024-12-06 | 34.63 | $12.80 | 181300 |
| 2024-12-05 | 34.56 | $12.38 | 127115 |
| 2024-12-04 | 34.76 | $12.19 | 241248 |
| 2024-12-03 | 35.10 | $11.82 | 324500 |
| 2024-12-02 | 35.45 | $12.46 | 518337 |
| 2024-11-29 | 35.49 | $13.53 | 247741 |
| 2024-11-27 | 34.82 | $12.74 | 186735 |
| 2024-11-26 | 34.51 | $12.45 | 355100 |
| 2024-11-25 | 34.30 | $12.03 | 509443 |
| 2024-11-22 | 34.18 | $11.23 | 422600 |
| 2024-11-21 | 34.55 | $10.75 | 279200 |
| 2024-11-20 | 35.36 | $10.43 | 243600 |
| 2024-11-19 | 36.43 | $10.50 | 213931 |
| 2024-11-18 | 37.55 | $10.03 | 240335 |
| 2024-11-15 | 38.91 | $10.02 | 538300 |
| 2024-11-14 | 40.33 | $10.46 | 211619 |
| 2024-11-13 | 39.54 | $10.60 | 648520 |
| 2024-11-12 | 38.72 | $9.17 | 290612 |
| 2024-11-11 | 38.67 | $9.71 | 575150 |
| 2024-11-08 | 38.58 | $8.78 | 170100 |
| 2024-11-07 | 39.29 | $8.67 | 109200 |
| 2024-11-06 | 40.24 | $8.67 | 107037 |
| 2024-11-05 | 40.90 | $8.42 | 74600 |
| 2024-11-04 | 41.94 | $8.35 | 89600 |
| 2024-11-01 | 43.03 | $8.62 | 94034 |
| 2024-10-31 | 43.78 | $8.47 | 116200 |
| 2024-10-30 | 44.58 | $8.70 | 271901 |
| 2024-10-29 | 45.13 | $8.54 | 123717 |
| 2024-10-28 | 46.19 | $8.42 | 392526 |
| 2024-10-25 | 47.30 | $8.11 | 94200 |
| 2024-10-24 | 48.99 | $8.19 | 48000 |
| 2024-10-23 | 50.01 | $8.13 | 127809 |
| 2024-10-22 | 51.08 | $8.38 | 92623 |
| 2024-10-21 | 50.99 | $8.44 | 83027 |
| 2024-10-18 | 50.66 | $8.35 | 87444 |
| 2024-10-17 | 50.34 | $8.40 | 137803 |
| 2024-10-16 | 50.01 | $8.25 | 182900 |
| 2024-10-15 | 49.32 | $8.41 | 197400 |
| 2024-10-14 | 48.71 | $8.19 | 233712 |
| 2024-10-11 | 48.22 | $8.00 | 217100 |
| 2024-10-10 | 47.81 | $7.83 | 172536 |
| 2024-10-09 | 47.47 | $7.72 | 285832 |
| 2024-10-08 | 47.20 | $7.40 | 372500 |
| 2024-10-07 | 47.13 | $7.30 | 443705 |
| 2024-10-04 | 45.82 | $7.00 | 242910 |
| 2024-10-03 | 44.78 | $6.91 | 728800 |
| 2024-10-02 | 43.79 | $5.94 | 56400 |
| 2024-10-01 | 43.53 | $5.91 | 88535 |
| 2024-09-30 | 43.28 | $6.00 | 164913 |
| 2024-09-27 | 43.01 | $5.80 | 85100 |
| 2024-09-26 | 43.26 | $5.68 | 105000 |
| 2024-09-25 | 43.76 | $5.57 | 49200 |
| 2024-09-24 | 43.62 | $5.75 | 83800 |
| 2024-09-23 | 43.39 | $5.83 | 159207 |
| 2024-09-20 | 43.15 | $5.42 | 230117 |
| 2024-09-19 | 42.90 | $5.90 | 215600 |
| 2024-09-18 | 41.03 | $5.91 | 136849 |
| 2024-09-17 | 39.12 | $5.72 | 207719 |
| 2024-09-16 | 37.11 | $5.50 | 247642 |
| 2024-09-13 | 35.20 | $5.15 | 303287 |
| 2024-09-12 | 33.56 | $4.82 | 25312 |
| 2024-09-11 | 32.46 | $4.79 | 115313 |
| 2024-09-10 | 31.33 | $4.78 | 91272 |
| 2024-09-09 | 30.27 | $4.67 | 312329 |
| 2024-09-06 | 29.17 | $4.59 | 25800 |
| 2024-09-05 | 28.45 | $4.61 | 28300 |
| 2024-09-04 | 27.56 | $4.61 | 76400 |
| 2024-09-03 | 26.63 | $4.60 | 91123 |
| 2024-08-30 | 25.65 | $4.60 | 35300 |
| 2024-08-29 | 24.18 | $4.60 | 101011 |
| 2024-08-28 | 22.63 | $4.60 | 148613 |
| 2024-08-27 | 21.01 | $4.52 | 125742 |
| 2024-08-26 | 19.52 | $4.52 | 127700 |
| 2024-08-23 | 17.84 | $4.54 | 223753 |
| 2024-08-22 | 16.07 | $4.25 | 35230 |
| 2024-08-21 | 14.96 | $4.14 | 82713 |
| 2024-08-20 | 13.80 | $4.12 | 89300 |
| 2024-08-19 | 12.94 | $4.04 | 28900 |
| 2024-08-16 | 12.37 | $4.03 | 45600 |
| 2024-08-15 | 11.76 | $4.01 | 110100 |
| 2024-08-14 | 11.12 | $4.06 | 144000 |
| 2024-08-13 | 10.45 | $3.77 | 57349 |
| 2024-08-12 | 10.84 | $3.75 | 59900 |
| 2024-08-09 | 11.30 | $3.72 | 192700 |
| 2024-08-08 | 11.78 | $3.62 | 189027 |
| 2024-08-07 | 12.12 | $3.49 | 45039 |
| 2024-08-06 | 11.93 | $3.50 | 27136 |
| 2024-08-05 | 11.58 | $3.52 | 101600 |
| 2024-08-02 | 11.05 | $3.58 | 44615 |
| 2024-08-01 | 11.41 | $3.63 | 32200 |
| 2024-07-31 | 11.78 | $3.60 | 26400 |
| 2024-07-30 | 12.18 | $3.54 | 43200 |
| 2024-07-29 | 12.42 | $3.54 | 28229 |
| 2024-07-26 | 12.83 | $3.58 | 18513 |
| 2024-07-25 | 13.50 | $3.57 | 11900 |
| 2024-07-24 | 14.16 | $3.55 | 30822 |
| 2024-07-23 | 14.71 | $3.55 | 19413 |
| 2024-07-22 | 15.24 | $3.51 | 57340 |
| 2024-07-19 | 15.99 | $3.50 | 40407 |
| 2024-07-18 | 16.73 | $3.42 | 23386 |
| 2024-07-17 | 17.26 | $3.59 | 95381 |
| 2024-07-16 | 17.77 | $3.59 | 207513 |
| 2024-07-15 | 18.10 | $3.34 | 327997 |
| 2024-07-12 | 18.85 | $3.41 | 25315 |
| 2024-07-11 | 19.80 | $3.43 | 8942 |
| 2024-07-10 | 20.24 | $3.35 | 50566 |
| 2024-07-09 | 20.70 | $3.43 | 11068 |
| 2024-07-08 | 20.58 | $3.40 | 15610 |
| 2024-07-05 | 20.45 | $3.32 | 24631 |
| 2024-07-03 | 19.71 | $3.29 | 3174 |
| 2024-07-02 | 19.15 | $3.28 | 18823 |
| 2024-07-01 | 18.57 | $3.40 | 25494 |
| 2024-06-28 | 17.98 | $3.29 | 12322 |
| 2024-06-27 | 17.12 | $3.32 | 9212 |
| 2024-06-26 | 16.43 | $3.36 | 57607 |
| 2024-06-25 | 15.71 | $3.28 | 11669 |
| 2024-06-24 | 15.25 | $3.32 | 23144 |
| 2024-06-21 | 14.47 | $3.34 | 50485 |
| 2024-06-20 | 13.65 | $3.30 | 49587 |
| 2024-06-18 | 12.43 | $3.26 | 47296 |
| 2024-06-17 | 11.35 | $3.35 | 62965 |
| 2024-06-14 | 10.50 | $3.56 | 21998 |
| 2024-06-13 | 10.20 | $3.63 | 17220 |
| 2024-06-12 | 10.29 | $3.63 | 56281 |
| 2024-06-11 | 10.39 | $3.62 | 36575 |
| 2024-06-10 | 10.33 | $3.60 | 30282 |
| 2024-06-07 | 10.27 | $3.61 | 37691 |
| 2024-06-06 | 10.29 | $3.64 | 13842 |
| 2024-06-05 | 10.43 | $3.64 | 8520 |
| 2024-06-04 | 10.66 | $3.60 | 14874 |
| 2024-06-03 | 10.76 | $3.63 | 49248 |
| 2024-05-31 | 10.87 | $3.55 | 21338 |
| 2024-05-30 | 11.16 | $3.62 | 51664 |
| 2024-05-29 | 11.73 | $3.70 | 24808 |
| 2024-05-28 | 12.02 | $3.60 | 38877 |
| 2024-05-24 | 12.35 | $3.58 | 224449 |
| 2024-05-23 | 12.50 | $3.60 | 22897 |
| 2024-05-22 | 12.70 | $3.66 | 62268 |
| 2024-05-21 | 12.63 | $3.59 | 25697 |
| 2024-05-20 | 12.84 | $3.64 | 83827 |
| 2024-05-17 | 13.06 | $3.62 | 25976 |
| 2024-05-16 | 13.57 | $3.65 | 33306 |
| 2024-05-15 | 14.11 | $3.65 | 37436 |
| 2024-05-14 | 14.67 | $3.63 | 83110 |
| 2024-05-13 | 15.27 | $3.55 | 28085 |
| 2024-05-10 | 15.59 | $3.43 | 139532 |
| 2024-05-09 | 15.93 | $3.44 | 153225 |
| 2024-05-08 | 16.44 | $3.72 | 57823 |
| 2024-05-07 | 16.64 | $3.72 | 41132 |
| 2024-05-06 | 16.83 | $3.75 | 38278 |
| 2024-05-03 | 16.92 | $3.71 | 61060 |
| 2024-05-02 | 17.14 | $3.75 | 69162 |
| 2024-05-01 | 17.02 | $3.68 | 18430 |
| 2024-04-30 | 17.24 | $3.50 | 36653 |
| 2024-04-29 | 17.65 | $3.52 | 82744 |
| 2024-04-26 | 18.08 | $3.45 | 69246 |
| 2024-04-25 | 18.67 | $3.12 | 21179 |
| 2024-04-24 | 18.85 | $3.21 | 9197 |
| 2024-04-23 | 19.24 | $3.28 | 23267 |
| 2024-04-22 | 19.81 | $3.25 | 40016 |
| 2024-04-19 | 20.01 | $3.19 | 33789 |
| 2024-04-18 | 19.70 | $3.06 | 68832 |
| 2024-04-17 | 19.42 | $3.14 | 94860 |
| 2024-04-16 | 19.12 | $3.19 | 29822 |
| 2024-04-15 | 18.98 | $3.22 | 90153 |
| 2024-04-12 | 19.09 | $3.42 | 32341 |
| 2024-04-11 | 19.52 | $3.44 | 63904 |
| 2024-04-10 | 20.11 | $3.43 | 50734 |
| 2024-04-09 | 20.75 | $3.57 | 67309 |
| 2024-04-08 | 21.48 | $3.45 | 73924 |
| 2024-04-05 | 21.64 | $3.59 | 49031 |
| 2024-04-04 | 22.14 | $3.56 | 37229 |
| 2024-04-03 | 22.67 | $3.60 | 46770 |
| 2024-04-02 | 23.05 | $3.68 | 123044 |
| 2024-04-01 | 23.55 | $3.75 | 52671 |
| 2024-03-28 | 23.29 | $3.75 | 56026 |
| 2024-03-27 | 23.03 | $3.80 | 34823 |
| 2024-03-26 | 22.78 | $3.81 | 72774 |
| 2024-03-25 | 22.52 | $3.88 | 55854 |
| 2024-03-22 | 22.47 | $3.96 | 82058 |
| 2024-03-21 | 22.42 | $3.62 | 33080 |
| 2024-03-20 | 21.28 | $3.50 | 118042 |
| 2024-03-19 | 19.52 | $3.54 | 132437 |
| 2024-03-18 | 17.78 | $3.48 | 272872 |
| 2024-03-15 | 15.94 | $3.85 | 196142 |
| 2024-03-14 | 14.63 | $4.46 | 59587 |
| 2024-03-13 | 14.29 | $4.48 | 49260 |
| 2024-03-12 | 14.04 | $4.40 | 70915 |
| 2024-03-11 | 13.78 | $4.56 | 109325 |
| 2024-03-08 | 14.01 | $4.50 | 88674 |
| 2024-03-07 | 14.14 | $4.49 | 16196 |
| 2024-03-06 | 14.03 | $4.33 | 62086 |
| 2024-03-05 | 13.38 | $4.38 | 35573 |
| 2024-03-04 | 13.05 | $4.47 | 43068 |
| 2024-03-01 | 12.85 | $4.46 | 41604 |
| 2024-02-29 | 12.64 | $4.45 | 23705 |
| 2024-02-28 | 12.48 | $4.48 | 34579 |
| 2024-02-27 | 12.19 | $4.49 | 83122 |
| 2024-02-26 | 12.17 | $4.47 | 23221 |
| 2024-02-23 | 12.14 | $4.47 | 36335 |
| 2024-02-22 | 12.11 | $4.47 | 34113 |
| 2024-02-21 | 12.07 | $4.45 | 121735 |
| 2024-02-20 | 12.04 | $4.36 | 57570 |
| 2024-02-16 | 11.50 | $4.40 | 20668 |
| 2024-02-15 | 11.52 | $4.59 | 40153 |
| 2024-02-14 | 11.54 | $4.39 | 28412 |
| 2024-02-13 | 11.38 | $4.42 | 29307 |
| 2024-02-12 | 10.95 | $4.41 | 54841 |
| 2024-02-09 | 10.82 | $4.41 | 39420 |
| 2024-02-08 | 10.65 | $4.41 | 60304 |
| 2024-02-07 | 10.48 | $4.58 | 34076 |
| 2024-02-06 | 10.91 | $4.72 | 35898 |
| 2024-02-05 | 11.37 | $4.58 | 89997 |
| 2024-02-02 | 11.73 | $4.49 | 45382 |
| 2024-02-01 | 12.32 | $4.60 | 78156 |
| 2024-01-31 | 12.77 | $4.67 | 24296 |
| 2024-01-30 | 12.89 | $4.74 | 47784 |
| 2024-01-29 | 13.02 | $4.71 | 65166 |
| 2024-01-26 | 13.18 | $4.56 | 53801 |
| 2024-01-25 | 13.43 | $4.44 | 58147 |
| 2024-01-24 | 14.00 | $4.45 | 83023 |
| 2024-01-23 | 14.42 | $4.47 | 36988 |
| 2024-01-22 | 14.96 | $4.39 | 98028 |
| 2024-01-19 | 15.74 | $4.14 | 25920 |
| 2024-01-18 | 16.04 | $4.08 | 37104 |
| 2024-01-17 | 16.36 | $4.14 | 50538 |
| 2024-01-16 | 16.84 | $4.09 | 120864 |
| 2024-01-12 | 17.35 | $4.37 | 240700 |
| 2024-01-11 | 18.12 | $4.74 | 54519 |
| 2024-01-10 | 18.08 | $4.86 | 52816 |
| 2024-01-09 | 17.86 | $4.93 | 40593 |
| 2024-01-08 | 17.62 | $5.03 | 213696 |
| 2024-01-05 | 17.37 | $4.34 | 232493 |
| 2024-01-04 | 18.03 | $4.64 | 71380 |
| 2024-01-03 | 18.17 | $4.63 | 28761 |
| 2024-01-02 | 18.75 | $4.59 | 83109 |
| 2023-12-29 | 19.38 | $4.38 | 128483 |
| 2023-12-28 | 20.04 | $4.60 | 103114 |
| 2023-12-27 | 19.93 | $4.65 | 91186 |
| 2023-12-26 | 19.93 | $4.66 | 99628 |
| 2023-12-22 | 19.12 | $4.59 | 113588 |
| 2023-12-21 | 18.52 | $4.53 | 118079 |
| 2023-12-20 | 18.20 | $4.54 | 87271 |
| 2023-12-19 | 17.52 | $4.57 | 47702 |
| 2023-12-18 | 16.97 | $4.54 | 85862 |
| 2023-12-15 | 15.96 | $4.45 | 85573 |
| 2023-12-14 | 15.30 | $4.32 | 93215 |
| 2023-12-13 | 14.69 | $4.32 | 128372 |
| 2023-12-12 | 14.17 | $3.97 | 65513 |
| 2023-12-11 | 14.10 | $3.93 | 154624 |
| 2023-12-08 | 14.42 | $3.60 | 11526 |
| 2023-12-07 | 14.45 | $3.63 | 58489 |
| 2023-12-06 | 14.48 | $3.56 | 38766 |
| 2023-12-05 | 14.57 | $3.61 | 31795 |
| 2023-12-04 | 14.63 | $3.66 | 43807 |
| 2023-12-01 | 14.71 | $3.70 | 53022 |
| 2023-11-30 | 14.70 | $3.54 | 38682 |
| 2023-11-29 | 14.74 | $3.67 | 22145 |
| 2023-11-28 | 14.83 | $3.73 | 67962 |
| 2023-11-27 | 15.19 | $3.75 | 42953 |
| 2023-11-24 | 15.56 | $3.75 | 14517 |
| 2023-11-22 | 15.76 | $3.64 | 60443 |
| 2023-11-21 | 15.71 | $3.55 | 229470 |
| 2023-11-20 | 15.58 | $3.45 | 57009 |
| 2023-11-17 | 15.12 | $3.54 | 100315 |
| 2023-11-16 | 14.69 | $3.53 | 206914 |
| 2023-11-15 | 14.32 | $3.69 | 41844 |
| 2023-11-14 | 14.24 | $3.71 | 113732 |
| 2023-11-13 | 14.15 | $3.58 | 231452 |
| 2023-11-10 | 14.05 | $3.84 | 211612 |
| 2023-11-09 | 14.36 | $4.53 | 119130 |
| 2023-11-08 | 13.86 | $4.45 | 35956 |
| 2023-11-07 | 13.32 | $4.47 | 56721 |
| 2023-11-06 | 12.85 | $4.41 | 45783 |
| 2023-11-03 | 12.33 | $4.55 | 66532 |
| 2023-11-02 | 11.81 | $4.44 | 116529 |
| 2023-11-01 | 11.31 | $4.26 | 46872 |
| 2023-10-31 | 11.14 | $4.22 | 65594 |
| 2023-10-30 | 11.09 | $3.91 | 87825 |
| 2023-10-27 | 11.48 | $3.74 | 46293 |
| 2023-10-26 | 11.79 | $3.84 | 68853 |
| 2023-10-25 | 12.13 | $3.73 | 57604 |
| 2023-10-24 | 12.38 | $3.82 | 40787 |
| 2023-10-23 | 12.80 | $3.87 | 50793 |
| 2023-10-20 | 13.36 | $3.87 | 62042 |
| 2023-10-19 | 13.69 | $3.77 | 71299 |
| 2023-10-18 | 14.17 | $4.05 | 37575 |
| 2023-10-17 | 14.67 | $4.15 | 111461 |
| 2023-10-16 | 15.21 | $3.92 | 78745 |
| 2023-10-13 | 15.79 | $3.92 | 89746 |
| 2023-10-12 | 16.40 | $3.79 | 107951 |
| 2023-10-11 | 17.05 | $3.88 | 108658 |
| 2023-10-10 | 17.90 | $4.04 | 79752 |
| 2023-10-09 | 18.64 | $4.17 | 96534 |
| 2023-10-06 | 19.32 | $4.05 | 151455 |
| 2023-10-05 | 20.18 | $4.00 | 91869 |
| 2023-10-04 | 21.08 | $4.04 | 93192 |
| 2023-10-03 | 22.16 | $3.91 | 143561 |
| 2023-10-02 | 23.24 | $3.98 | 317353 |
| 2023-09-29 | 24.42 | $4.17 | 192041 |
| 2023-09-28 | 25.37 | $4.27 | 248464 |
| 2023-09-27 | 26.15 | $4.68 | 131108 |
| 2023-09-26 | 26.37 | $4.62 | 328324 |
| 2023-09-25 | 26.61 | $4.70 | 134137 |
| 2023-09-22 | 26.86 | $4.64 | 151851 |
| 2023-09-21 | 27.17 | $4.73 | 113945 |
| 2023-09-20 | 27.34 | $4.65 | 211943 |
| 2023-09-19 | 27.52 | $4.46 | 85007 |
| 2023-09-18 | 28.00 | $4.48 | 267630 |
| 2023-09-15 | 28.48 | $4.95 | 404338 |
| 2023-09-14 | 28.15 | $5.63 | 410689 |
| 2023-09-13 | 27.43 | $5.20 | 202511 |
| 2023-09-12 | 27.09 | $5.27 | 469847 |
| 2023-09-11 | 26.74 | $5.19 | 396208 |
| 2023-09-08 | 26.47 | $4.85 | 218898 |
| 2023-09-07 | 26.68 | $4.52 | 179062 |
| 2023-09-06 | 27.31 | $4.30 | 191868 |
| 2023-09-05 | 28.14 | $4.43 | 177072 |
| 2023-09-01 | 28.45 | $4.57 | 122935 |
| 2023-08-31 | 28.61 | $4.50 | 131900 |
| 2023-08-30 | 28.77 | $4.53 | 168747 |
| 2023-08-29 | 29.11 | $4.49 | 198893 |
| 2023-08-28 | 29.38 | $4.71 | 295341 |
| 2023-08-25 | 29.20 | $4.87 | 538341 |
| 2023-08-24 | 28.64 | $4.91 | 551240 |
| 2023-08-23 | 28.22 | $4.47 | 171612 |
| 2023-08-22 | 28.33 | $4.58 | 153527 |
| 2023-08-21 | 28.44 | $4.49 | 373083 |
| 2023-08-18 | 28.55 | $4.26 | 371029 |
| 2023-08-17 | 29.16 | $3.99 | 479482 |
| 2023-08-16 | 29.40 | $4.34 | 797543 |
| 2023-08-15 | 28.78 | $4.74 | 1.3M |
| 2023-08-14 | 28.14 | $4.04 | 1.7M |
| 2023-08-11 | 28.14 | $3.59 | 15.8M |
| 2023-08-10 | 28.90 | $2.60 | 74103 |
| 2023-08-09 | 28.28 | $2.64 | 19143 |
| 2023-08-08 | 27.78 | $2.61 | 38815 |
| 2023-08-07 | 27.25 | $2.67 | 24806 |
| 2023-08-04 | 26.91 | $2.70 | 21409 |
| 2023-08-03 | 26.55 | $2.57 | 79355 |
| 2023-08-02 | 25.86 | $2.83 | 8456 |
| 2023-08-01 | 25.53 | $2.82 | 31388 |
| 2023-07-31 | 25.18 | $2.82 | 143811 |
| 2023-07-28 | 24.82 | $2.55 | 118499 |
| 2023-07-27 | 23.63 | $2.72 | 62539 |
| 2023-07-26 | 22.74 | $2.83 | 20149 |
| 2023-07-25 | 21.98 | $2.73 | 120341 |
| 2023-07-24 | 21.18 | $2.93 | 14997 |
| 2023-07-21 | 20.78 | $2.97 | 27603 |
| 2023-07-20 | 20.44 | $3.00 | 5418 |
| 2023-07-19 | 19.99 | $3.01 | 63569 |
| 2023-07-18 | 19.52 | $3.01 | 53006 |
| 2023-07-17 | 18.91 | $2.99 | 27172 |
| 2023-07-14 | 18.26 | $2.97 | 84962 |
| 2023-07-13 | 17.57 | $3.13 | 203853 |
| 2023-07-12 | 17.23 | $3.17 | 104874 |
| 2023-07-11 | 16.99 | $3.37 | 25600 |
| 2023-07-10 | 16.95 | $3.25 | 26626 |
| 2023-07-07 | 16.90 | $3.25 | 33718 |
| 2023-07-06 | 16.36 | $3.27 | 41939 |
| 2023-07-05 | 15.81 | $3.47 | 51953 |
| 2023-07-03 | 15.55 | $3.51 | 41607 |
| 2023-06-30 | 15.50 | $3.49 | 47152 |
| 2023-06-29 | 14.89 | $3.32 | 70142 |
| 2023-06-28 | 13.99 | $3.34 | 195773 |
| 2023-06-27 | 13.04 | $4.04 | 41427 |
| 2023-06-26 | 13.57 | $4.03 | 59520 |
| 2023-06-23 | 14.20 | $3.96 | 62478 |
| 2023-06-22 | 14.87 | $3.85 | 92675 |
| 2023-06-21 | 15.18 | $3.48 | 119738 |
| 2023-06-20 | 15.51 | $3.96 | 87417 |
| 2023-06-16 | 15.77 | $3.97 | 62450 |
| 2023-06-15 | 16.28 | $3.66 | 64222 |
| 2023-06-14 | 16.82 | $3.64 | 51594 |
| 2023-06-13 | 17.69 | $3.82 | 29555 |
| 2023-06-12 | 17.46 | $3.88 | 17499 |
| 2023-06-09 | 17.22 | $3.87 | 24376 |
| 2023-06-08 | 16.85 | $3.89 | 12405 |
| 2023-06-07 | 16.45 | $3.86 | 19800 |
| 2023-06-06 | 16.15 | $3.84 | 36238 |
| 2023-06-05 | 15.84 | $3.82 | 23743 |
| 2023-06-02 | 15.19 | $3.88 | 31337 |
| 2023-06-01 | 14.31 | $3.90 | 37800 |
| 2023-05-31 | 13.54 | $3.96 | 34338 |
| 2023-05-30 | 12.34 | $3.86 | 162735 |
| 2023-05-26 | 11.08 | $3.86 | 88343 |
| 2023-05-25 | 10.68 | $3.79 | 21260 |
| 2023-05-24 | 10.05 | $3.97 | 57429 |
| 2023-05-23 | 9.35 | $3.88 | 20044 |
| 2023-05-22 | 8.95 | $3.69 | 56830 |
| 2023-05-19 | 9.21 | $3.67 | 17900 |
| 2023-05-18 | 9.16 | $3.63 | 23296 |
| 2023-05-17 | 9.19 | $3.69 | 36535 |
| 2023-05-16 | 9.33 | $3.60 | 19771 |
| 2023-05-15 | 9.75 | $3.54 | 80831 |
| 2023-05-12 | 10.19 | $3.61 | 50616 |
| 2023-05-11 | 10.65 | $3.47 | 63077 |
| 2023-05-10 | 10.84 | $3.51 | 46390 |
| 2023-05-09 | 11.04 | $3.64 | 56506 |
| 2023-05-08 | 11.13 | $3.47 | 53395 |
| 2023-05-05 | 11.22 | $3.60 | 11580 |
| 2023-05-04 | 10.74 | $3.56 | 11379 |
| 2023-05-03 | 10.24 | $3.73 | 39615 |
| 2023-05-02 | 9.41 | $3.67 | 49883 |
| 2023-05-01 | 8.92 | $3.47 | 33442 |
| 2023-04-28 | 8.71 | $3.63 | 29911 |
| 2023-04-27 | 8.46 | $3.40 | 12499 |
| 2023-04-26 | 8.81 | $3.44 | 27986 |
| 2023-04-25 | 9.18 | $3.51 | 32093 |
| 2023-04-24 | 9.13 | $3.50 | 24450 |
| 2023-04-21 | 9.61 | $3.57 | 9165 |
| 2023-04-20 | 10.00 | $3.55 | 21766 |
| 2023-04-19 | 10.21 | $3.65 | 25860 |
| 2023-04-18 | 10.65 | $3.49 | 39101 |
| 2023-04-17 | 11.11 | $3.50 | 62576 |
| 2023-04-14 | 11.35 | $3.52 | 16321 |
| 2023-04-13 | 11.78 | $3.50 | 29245 |
| 2023-04-12 | 11.93 | $3.50 | 98311 |
| 2023-04-11 | 12.43 | $3.67 | 32134 |
| 2023-04-10 | 12.75 | $3.78 | 25947 |
| 2023-04-06 | 13.10 | $3.55 | 58745 |
| 2023-04-05 | 13.61 | $3.59 | 27622 |
| 2023-04-04 | 14.21 | $3.66 | 50480 |
| 2023-04-03 | 14.59 | $3.63 | 62231 |
| 2023-03-31 | 15.10 | $3.85 | 57319 |
| 2023-03-30 | 15.52 | $3.98 | 8902 |
| 2023-03-29 | 15.26 | $4.06 | 46148 |
| 2023-03-28 | 14.98 | $4.05 | 101037 |
| 2023-03-27 | 14.46 | $4.08 | 65946 |
| 2023-03-24 | 13.68 | $4.02 | 82121 |
| 2023-03-23 | 13.25 | $4.04 | 74023 |
| 2023-03-22 | 12.80 | $3.98 | 25343 |
| 2023-03-21 | 12.14 | $4.07 | 88463 |
| 2023-03-20 | 11.41 | $3.94 | 103319 |
| 2023-03-17 | 11.07 | $3.90 | 168339 |
| 2023-03-16 | 10.84 | $4.10 | 112056 |
| 2023-03-15 | 10.29 | $3.80 | 110237 |
| 2023-03-14 | 10.78 | $3.89 | 40134 |
| 2023-03-13 | 11.01 | $3.86 | 26125 |
| 2023-03-10 | 11.29 | $3.87 | 119144 |
| 2023-03-09 | 11.71 | $3.87 | 79851 |
| 2023-03-08 | 11.94 | $3.90 | 52427 |
| 2023-03-07 | 12.05 | $3.99 | 22014 |
| 2023-03-06 | 12.16 | $3.88 | 24238 |
| 2023-03-03 | 12.04 | $3.92 | 48215 |
| 2023-03-02 | 11.96 | $3.83 | 33513 |
| 2023-03-01 | 11.94 | $3.72 | 16655 |
| 2023-02-28 | 12.41 | $3.73 | 13927 |
| 2023-02-27 | 12.29 | $3.71 | 20942 |
| 2023-02-24 | 12.23 | $3.76 | 30434 |
| 2023-02-23 | 12.08 | $3.72 | 15580 |
| 2023-02-22 | 11.99 | $3.73 | 125367 |
| 2023-02-21 | 11.89 | $3.43 | 46623 |
| 2023-02-17 | 12.29 | $3.47 | 26699 |
| 2023-02-16 | 12.83 | $3.45 | 12377 |
| 2023-02-15 | 13.26 | $3.49 | 34277 |
| 2023-02-14 | 13.71 | $3.41 | 15841 |
| 2023-02-13 | 13.99 | $3.41 | 42075 |
| 2023-02-10 | 14.20 | $3.41 | 48303 |
| 2023-02-09 | 14.66 | $3.55 | 68008 |
| 2023-02-08 | 15.42 | $3.50 | 70032 |
| 2023-02-07 | 15.98 | $3.52 | 77595 |
| 2023-02-06 | 16.68 | $3.45 | 69325 |
| 2023-02-03 | 17.44 | $3.49 | 58776 |
| 2023-02-02 | 18.31 | $3.47 | 92200 |
| 2023-02-01 | 19.23 | $3.48 | 39754 |
| 2023-01-31 | 19.82 | $3.48 | 116951 |
| 2023-01-30 | 20.05 | $3.52 | 47257 |
| 2023-01-27 | 20.26 | $3.59 | 82833 |
| 2023-01-26 | 20.12 | $3.64 | 48581 |
| 2023-01-25 | 19.83 | $3.64 | 169634 |
| 2023-01-24 | 19.53 | $3.56 | 77308 |
| 2023-01-23 | 19.35 | $3.50 | 164923 |
| 2023-01-20 | 18.97 | $3.42 | 66138 |
| 2023-01-19 | 18.79 | $3.58 | 41161 |
| 2023-01-18 | 17.83 | $3.65 | 49100 |
| 2023-01-17 | 16.74 | $3.72 | 152391 |
| 2023-01-13 | 15.58 | $3.50 | 36329 |
| 2023-01-12 | 14.92 | $3.50 | 100309 |
| 2023-01-11 | 13.95 | $3.70 | 336261 |
| 2023-01-10 | 12.93 | $3.25 | 25713 |
| 2023-01-09 | 13.35 | $3.04 | 36669 |
| 2023-01-06 | 13.98 | $3.08 | 47125 |
| 2023-01-05 | 14.53 | $3.09 | 26035 |
| 2023-01-04 | 15.07 | $2.90 | 22257 |
| 2023-01-03 | 14.92 | $2.89 | 20860 |
| 2022-12-30 | 14.76 | $2.82 | 118655 |
| 2022-12-29 | 14.60 | $2.91 | 90399 |
| 2022-12-28 | 14.28 | $2.86 | 61397 |
| 2022-12-27 | 14.28 | $3.00 | 47752 |
| 2022-12-23 | 14.67 | $3.05 | 43362 |
| 2022-12-22 | 15.09 | $2.98 | 109764 |
| 2022-12-21 | 15.53 | $2.89 | 50131 |
| 2022-12-20 | 15.75 | $2.98 | 40998 |
| 2022-12-19 | 16.55 | $3.05 | 44610 |
| 2022-12-16 | 17.28 | $3.25 | 89697 |
| 2022-12-15 | 17.59 | $3.25 | 137088 |
| 2022-12-14 | 17.92 | $3.10 | 148131 |
| 2022-12-13 | 18.26 | $2.86 | 107476 |
| 2022-12-12 | 19.19 | $2.99 | 23877 |
| 2022-12-09 | 19.51 | $3.12 | 26085 |
| 2022-12-08 | 19.68 | $3.07 | 22638 |
| 2022-12-07 | 20.16 | $2.95 | 28977 |
| 2022-12-06 | 20.66 | $3.04 | 56931 |
| 2022-12-05 | 21.31 | $3.19 | 47257 |
| 2022-12-02 | 20.94 | $3.25 | 161214 |
| 2022-12-01 | 20.85 | $3.03 | 24224 |
| 2022-11-30 | 21.42 | $3.02 | 50949 |
| 2022-11-29 | 22.01 | $2.97 | 64229 |
| 2022-11-28 | 22.85 | $2.90 | 27535 |
| 2022-11-25 | 23.15 | $2.99 | 31256 |
| 2022-11-23 | 23.40 | $2.99 | 52880 |
| 2022-11-22 | 23.66 | $2.99 | 39688 |
| 2022-11-21 | 23.57 | $3.03 | 61312 |
| 2022-11-18 | 23.50 | $3.02 | 48775 |
| 2022-11-17 | 23.43 | $2.95 | 64019 |
| 2022-11-16 | 22.66 | $3.11 | 26203 |
| 2022-11-15 | 21.56 | $3.07 | 80809 |
| 2022-11-14 | 20.40 | $2.80 | 72588 |
| 2022-11-11 | 19.52 | $3.01 | 243309 |
| 2022-11-10 | 18.60 | $2.51 | 95370 |
| 2022-11-09 | 19.25 | $2.54 | 139710 |
| 2022-11-08 | 19.93 | $2.60 | 35630 |
| 2022-11-07 | 19.64 | $2.56 | 81707 |
| 2022-11-04 | 19.44 | $2.51 | 45787 |
| 2022-11-03 | 19.41 | $2.57 | 59281 |
| 2022-11-02 | 19.39 | $2.51 | 110635 |
| 2022-11-01 | 19.19 | $2.56 | 66552 |
| 2022-10-31 | 18.99 | $2.55 | 43616 |
| 2022-10-28 | 18.43 | $2.71 | 194311 |
| 2022-10-27 | 17.85 | $2.57 | 260368 |
| 2022-10-26 | 17.35 | $2.35 | 230600 |
| 2022-10-25 | 18.19 | $2.13 | 46388 |
| 2022-10-24 | 18.09 | $2.06 | 53478 |
| 2022-10-21 | 17.80 | $2.07 | 71466 |
| 2022-10-20 | 17.35 | $2.02 | 35239 |
| 2022-10-19 | 17.04 | $2.03 | 57298 |
| 2022-10-18 | 16.76 | $2.21 | 24627 |
| 2022-10-17 | 17.19 | $2.14 | 68285 |
| 2022-10-14 | 17.58 | $2.18 | 67378 |
| 2022-10-13 | 17.99 | $2.16 | 31487 |
| 2022-10-12 | 18.17 | $2.11 | 45352 |
| 2022-10-11 | 18.36 | $2.09 | 63328 |
| 2022-10-10 | 18.38 | $2.10 | 33988 |
| 2022-10-07 | 18.71 | $2.25 | 19540 |
| 2022-10-06 | 19.66 | $2.25 | 20570 |
| 2022-10-05 | 20.50 | $2.24 | 18051 |
| 2022-10-04 | 21.38 | $2.21 | 56101 |
| 2022-10-03 | 21.94 | $2.12 | 54610 |
| 2022-09-30 | 22.00 | $2.10 | 64170 |
| 2022-09-29 | 22.23 | $2.12 | 72905 |
| 2022-09-28 | 22.48 | $2.16 | 105631 |
| 2022-09-27 | 22.91 | $2.12 | 88008 |
| 2022-09-26 | 23.07 | $2.04 | 79986 |
| 2022-09-23 | 23.23 | $2.07 | 73762 |
| 2022-09-22 | 22.92 | $2.17 | 33595 |
| 2022-09-21 | 23.00 | $2.10 | 14003 |
| 2022-09-20 | 22.17 | $2.06 | 20416 |
| 2022-09-19 | 21.42 | $2.11 | 78550 |
| 2022-09-16 | 20.69 | $2.17 | 17489 |
| 2022-09-15 | 20.21 | $2.19 | 29896 |
| 2022-09-14 | 19.78 | $2.20 | 15452 |
| 2022-09-13 | 19.41 | $2.21 | 63906 |
| 2022-09-12 | 19.02 | $2.31 | 24709 |
| 2022-09-09 | 19.09 | $2.27 | 34978 |
| 2022-09-08 | 19.10 | $2.32 | 26235 |
| 2022-09-07 | 19.11 | $2.27 | 5865 |
| 2022-09-06 | 18.77 | $2.25 | 26304 |
| 2022-09-02 | 18.53 | $2.32 | 22043 |
| 2022-09-01 | 18.38 | $2.29 | 20557 |
| 2022-08-31 | 18.13 | $2.26 | 34252 |
| 2022-08-30 | 17.91 | $2.28 | 49043 |
| 2022-08-29 | 17.57 | $2.28 | 45686 |
| 2022-08-26 | 17.21 | $2.28 | 146961 |
| 2022-08-25 | 16.64 | $2.30 | 147779 |
| 2022-08-24 | 16.21 | $2.37 | 59049 |
| 2022-08-23 | 15.93 | $2.30 | 27080 |
| 2022-08-22 | 15.63 | $2.33 | 70728 |
| 2022-08-19 | 15.32 | $2.33 | 43316 |
| 2022-08-18 | 14.87 | $2.40 | 96028 |
| 2022-08-17 | 14.42 | $2.43 | 269104 |
| 2022-08-16 | 14.02 | $2.37 | 398125 |
| 2022-08-15 | 13.64 | $2.68 | 166066 |
| 2022-08-12 | 14.03 | $2.91 | 223118 |
| 2022-08-11 | 14.73 | $3.01 | 73026 |
| 2022-08-10 | 14.85 | $2.94 | 40157 |
| 2022-08-09 | 15.23 | $2.92 | 90504 |
| 2022-08-08 | 15.63 | $2.98 | 101395 |
| 2022-08-05 | 15.54 | $2.94 | 83492 |
| 2022-08-04 | 15.66 | $2.80 | 43595 |
| 2022-08-03 | 16.07 | $2.79 | 62772 |
| 2022-08-02 | 16.70 | $2.57 | 32349 |
| 2022-08-01 | 17.07 | $2.55 | 77990 |
| 2022-07-29 | 17.49 | $2.68 | 25941 |
| 2022-07-28 | 18.37 | $2.74 | 48449 |
| 2022-07-27 | 19.29 | $2.69 | 119243 |
| 2022-07-26 | 20.26 | $2.66 | 55000 |
| 2022-07-25 | 21.14 | $2.70 | 59354 |
| 2022-07-22 | 22.16 | $2.72 | 168491 |
| 2022-07-21 | 23.24 | $2.80 | 191169 |
| 2022-07-20 | 24.37 | $2.81 | 224062 |
| 2022-07-19 | 25.57 | $2.68 | 818005 |
| 2022-07-18 | 26.85 | $3.03 | 6.2M |
| 2022-07-15 | 27.53 | $2.79 | 39820 |
| 2022-07-14 | 28.66 | $2.70 | 44456 |
| 2022-07-13 | 29.13 | $2.67 | 40246 |
| 2022-07-12 | 29.63 | $2.63 | 64226 |
| 2022-07-11 | 30.15 | $2.66 | 62354 |
| 2022-07-08 | 30.83 | $2.83 | 109544 |
| 2022-07-07 | 31.89 | $2.85 | 167910 |
| 2022-07-06 | 32.66 | $2.66 | 49687 |
| 2022-07-05 | 32.93 | $2.62 | 80053 |
| 2022-07-01 | 33.04 | $2.61 | 21001 |
| 2022-06-30 | 33.21 | $2.62 | 20934 |
| 2022-06-29 | 33.22 | $2.57 | 69887 |
| 2022-06-28 | 33.02 | $2.55 | 195147 |
| 2022-06-27 | 32.87 | $2.88 | 106528 |
| 2022-06-24 | 33.49 | $2.96 | 467357 |
| 2022-06-23 | 34.43 | $2.91 | 51194 |
| 2022-06-22 | 34.55 | $2.90 | 63948 |
| 2022-06-21 | 34.57 | $2.91 | 42849 |
| 2022-06-17 | 34.70 | $2.93 | 79194 |
| 2022-06-16 | 34.68 | $2.90 | 94469 |
| 2022-06-15 | 34.48 | $2.94 | 27591 |
| 2022-06-14 | 34.64 | $2.85 | 51843 |
| 2022-06-13 | 34.46 | $2.86 | 74848 |
| 2022-06-10 | 34.46 | $2.92 | 33447 |
| 2022-06-09 | 34.62 | $2.98 | 24167 |
| 2022-06-08 | 34.95 | $3.03 | 51899 |
| 2022-06-07 | 35.32 | $3.00 | 108784 |
| 2022-06-06 | 35.50 | $2.91 | 40469 |
| 2022-06-03 | 35.53 | $2.93 | 63537 |
| 2022-06-02 | 35.58 | $3.04 | 48788 |
| 2022-06-01 | 35.79 | $2.98 | 88438 |
| 2022-05-31 | 36.03 | $3.04 | 164253 |
| 2022-05-27 | 36.01 | $3.17 | 197083 |
| 2022-05-26 | 36.56 | $3.35 | 64071 |
| 2022-05-25 | 37.49 | $3.24 | 58193 |
| 2022-05-24 | 37.78 | $3.20 | 35602 |
| 2022-05-23 | 37.90 | $3.26 | 74247 |
| 2022-05-20 | 38.24 | $3.26 | 83212 |
| 2022-05-19 | 38.45 | $3.19 | 38453 |
| 2022-05-18 | 38.37 | $3.17 | 23143 |
| 2022-05-17 | 38.01 | $3.27 | 48613 |
| 2022-05-16 | 37.66 | $3.21 | 38903 |
| 2022-05-13 | 37.24 | $3.11 | 171345 |
| 2022-05-12 | 36.79 | $2.89 | 139238 |
| 2022-05-11 | 34.97 | $3.07 | 52788 |
| 2022-05-10 | 33.38 | $3.15 | 75757 |
| 2022-05-09 | 31.70 | $3.27 | 72225 |
| 2022-05-06 | 30.22 | $3.55 | 55381 |
| 2022-05-05 | 28.95 | $3.58 | 14807 |
| 2022-05-04 | 27.87 | $3.62 | 23240 |
| 2022-05-03 | 26.69 | $3.51 | 41801 |
| 2022-05-02 | 25.45 | $3.57 | 52087 |
| 2022-04-29 | 24.31 | $3.53 | 47347 |
| 2022-04-28 | 23.18 | $3.64 | 54130 |
| 2022-04-27 | 22.05 | $3.68 | 46205 |
| 2022-04-26 | 20.95 | $3.67 | 51385 |
| 2022-04-25 | 19.87 | $3.79 | 52838 |
| 2022-04-22 | 18.87 | $3.79 | 36315 |
| 2022-04-21 | 17.81 | $3.85 | 42177 |
| 2022-04-20 | 16.96 | $3.96 | 50256 |
| 2022-04-19 | 16.02 | $3.93 | 63581 |
| 2022-04-18 | 14.90 | $3.79 | 87977 |
| 2022-04-14 | 13.72 | $3.87 | 69904 |
| 2022-04-13 | 12.68 | $3.94 | 130115 |
| 2022-04-12 | 11.58 | $3.87 | 326641 |
| 2022-04-11 | 10.42 | $3.81 | 2.9M |
| 2022-04-08 | 9.61 | $4.25 | 56339 |
| 2022-04-07 | 9.66 | $4.20 | 51915 |
| 2022-04-06 | 9.72 | $4.23 | 17297 |
| 2022-04-05 | 10.16 | $4.28 | 33771 |
| 2022-04-04 | 10.56 | $4.38 | 71462 |
| 2022-04-01 | 10.98 | $4.32 | 79266 |
| 2022-03-31 | 11.03 | $4.36 | 87403 |
| 2022-03-30 | 11.10 | $4.25 | 38514 |
| 2022-03-29 | 11.51 | $4.25 | 63505 |
| 2022-03-28 | 11.93 | $4.15 | 73326 |
| 2022-03-25 | 12.53 | $4.27 | 66926 |
| 2022-03-24 | 12.61 | $4.45 | 79772 |
| 2022-03-23 | 12.29 | $4.31 | 31268 |
| 2022-03-22 | 12.34 | $4.33 | 76047 |
| 2022-03-21 | 12.13 | $4.27 | 80252 |
| 2022-03-18 | 12.19 | $4.21 | 107039 |
| 2022-03-17 | 12.26 | $4.17 | 273248 |
| 2022-03-16 | 12.50 | $3.93 | 105918 |
| 2022-03-15 | 12.71 | $3.93 | 45969 |
| 2022-03-14 | 12.72 | $3.85 | 81702 |
| 2022-03-11 | 12.71 | $3.94 | 39478 |
| 2022-03-10 | 12.97 | $3.85 | 21828 |
| 2022-03-09 | 12.95 | $3.88 | 85635 |
| 2022-03-08 | 12.93 | $3.80 | 69476 |
| 2022-03-07 | 12.91 | $3.72 | 42404 |
| 2022-03-04 | 13.32 | $3.88 | 52673 |
| 2022-03-03 | 13.96 | $3.85 | 63676 |
| 2022-03-02 | 14.42 | $3.85 | 52499 |
| 2022-03-01 | 14.87 | $3.73 | 46734 |
| 2022-02-28 | 15.26 | $3.76 | 47679 |
| 2022-02-25 | 15.67 | $3.70 | 46479 |
| 2022-02-24 | 15.68 | $3.64 | 99430 |
| 2022-02-23 | 15.41 | $3.60 | 56299 |
| 2022-02-22 | 15.48 | $3.65 | 150126 |
| 2022-02-18 | 15.56 | $3.77 | 95391 |
| 2022-02-17 | 15.85 | $3.79 | 52263 |
| 2022-02-16 | 16.27 | $3.88 | 53944 |
| 2022-02-15 | 16.81 | $3.85 | 62917 |
| 2022-02-14 | 17.37 | $3.73 | 73319 |
| 2022-02-11 | 17.60 | $3.79 | 62931 |
| 2022-02-10 | 18.03 | $3.91 | 158879 |
| 2022-02-09 | 18.68 | $3.94 | 115815 |
| 2022-02-08 | 19.51 | $3.88 | 87695 |
| 2022-02-07 | 20.14 | $3.78 | 113179 |
| 2022-02-04 | 20.51 | $3.75 | 209961 |
| 2022-02-03 | 20.72 | $3.45 | 102672 |
| 2022-02-02 | 20.50 | $3.65 | 115109 |
| 2022-02-01 | 20.54 | $3.74 | 157151 |
| 2022-01-31 | 20.58 | $3.70 | 276469 |
| 2022-01-28 | 20.44 | $3.56 | 295159 |
| 2022-01-27 | 19.98 | $3.46 | 221022 |
| 2022-01-26 | 19.63 | $3.57 | 229863 |
| 2022-01-25 | 19.43 | $3.58 | 242639 |
| 2022-01-24 | 18.73 | $3.43 | 471087 |
| 2022-01-21 | 17.42 | $3.53 | 298255 |
| 2022-01-20 | 16.71 | $3.75 | 229526 |
| 2022-01-19 | 16.46 | $3.82 | 177734 |
| 2022-01-18 | 16.29 | $3.93 | 184857 |
| 2022-01-14 | 16.32 | $4.03 | 345679 |
| 2022-01-13 | 16.35 | $4.16 | 153584 |
| 2022-01-12 | 17.04 | $4.33 | 144012 |
| 2022-01-11 | 17.88 | $4.37 | 217443 |
| 2022-01-10 | 18.80 | $4.25 | 132463 |
| 2022-01-07 | 19.38 | $4.27 | 135342 |
| 2022-01-06 | 19.99 | $4.21 | 132864 |
| 2022-01-05 | 20.69 | $4.25 | 172083 |
| 2022-01-04 | 21.59 | $4.48 | 288342 |
| 2022-01-03 | 22.40 | $4.69 | 303209 |
| 2021-12-31 | 23.45 | $4.29 | 461657 |
| 2021-12-30 | 24.03 | $4.28 | 189693 |
| 2021-12-29 | 24.52 | $4.02 | 273878 |
| 2021-12-28 | 24.92 | $4.25 | 124340 |
| 2021-12-27 | 25.79 | $4.27 | 143808 |
| 2021-12-23 | 26.61 | $4.26 | 136388 |
| 2021-12-22 | 27.37 | $4.19 | 214236 |
| 2021-12-21 | 27.89 | $4.21 | 137835 |
| 2021-12-20 | 28.52 | $4.12 | 195167 |
| 2021-12-17 | 28.90 | $4.13 | 313248 |
| 2021-12-16 | 29.30 | $4.03 | 250458 |
| 2021-12-15 | 29.40 | $3.98 | 148577 |
| 2021-12-14 | 29.27 | $3.84 | 98439 |
| 2021-12-13 | 29.29 | $3.98 | 179311 |
| 2021-12-10 | 29.36 | $4.00 | 238721 |
| 2021-12-09 | 29.59 | $4.12 | 297770 |
| 2021-12-08 | 30.07 | $4.21 | 147726 |
| 2021-12-07 | 30.48 | $4.03 | 254142 |
| 2021-12-06 | 30.60 | $3.75 | 196242 |
| 2021-12-03 | 29.98 | $3.71 | 378967 |
| 2021-12-02 | 29.15 | $3.68 | 263866 |
| 2021-12-01 | 28.33 | $3.66 | 229652 |
| 2021-11-30 | 27.53 | $3.90 | 355261 |
| 2021-11-29 | 26.83 | $4.02 | 401546 |
| 2021-11-26 | 26.28 | $4.22 | 141413 |
| 2021-11-24 | 25.89 | $4.32 | 265231 |
| 2021-11-23 | 25.58 | $4.23 | 360918 |
| 2021-11-22 | 25.29 | $4.42 | 233559 |
| 2021-11-19 | 25.18 | $4.56 | 333242 |
| 2021-11-18 | 25.06 | $4.52 | 369286 |
| 2021-11-17 | 25.04 | $4.63 | 505357 |
| 2021-11-16 | 25.25 | $4.85 | 599787 |
| 2021-11-15 | 25.47 | $5.11 | 314264 |
| 2021-11-12 | 26.42 | $5.02 | 313551 |
| 2021-11-11 | 27.17 | $4.87 | 246554 |
| 2021-11-10 | 27.71 | $4.86 | 443784 |
| 2021-11-09 | 28.28 | $5.15 | 1.0M |
| 2021-11-08 | 28.98 | $5.62 | 2.4M |
| 2021-11-05 | 30.23 | $6.29 | 1.1M |
| 2021-11-04 | 30.25 | $6.42 | 891919 |
| 2021-11-03 | 29.51 | $6.53 | 809608 |
| 2021-11-02 | 28.42 | $6.59 | 815393 |
| 2021-11-01 | 27.27 | $6.31 | 877299 |
| 2021-10-29 | 26.47 | $5.76 | 370553 |
| 2021-10-28 | 26.48 | $5.78 | 1.6M |
| 2021-10-27 | 26.52 | $5.63 | 173230 |
| 2021-10-26 | 25.50 | $5.66 | 173278 |
| 2021-10-25 | 24.42 | $5.52 | 382467 |
| 2021-10-22 | 23.41 | $5.51 | 279016 |
| 2021-10-21 | 22.53 | $5.56 | 204282 |
| 2021-10-20 | 21.61 | $5.51 | 216032 |
| 2021-10-19 | 20.72 | $5.33 | 152334 |
| 2021-10-18 | 20.23 | $5.15 | 157185 |
| 2021-10-15 | 19.92 | $5.21 | 205074 |
| 2021-10-14 | 19.40 | $5.19 | 313096 |
| 2021-10-13 | 18.82 | $5.43 | 290883 |
| 2021-10-12 | 18.31 | $5.13 | 252599 |
| 2021-10-11 | 18.50 | $4.98 | 222024 |
| 2021-10-08 | 18.93 | $4.99 | 276814 |
| 2021-10-07 | 19.40 | $4.83 | 138937 |
| 2021-10-06 | 19.99 | $4.74 | 70351 |
| 2021-10-05 | 20.97 | $4.83 | 111519 |
| 2021-10-04 | 21.92 | $4.90 | 87949 |
| 2021-10-01 | 22.60 | $5.04 | 123187 |
| 2021-09-30 | 23.11 | $5.04 | 122400 |
| 2021-09-29 | 23.59 | $5.04 | 92753 |
| 2021-09-28 | 24.16 | $5.01 | 175574 |
| 2021-09-27 | 24.70 | $5.02 | 137228 |
| 2021-09-24 | 25.21 | $5.01 | 96942 |
| 2021-09-23 | 25.88 | $5.08 | 88935 |
| 2021-09-22 | 26.51 | $5.00 | 205952 |
| 2021-09-21 | 27.19 | $4.82 | 201757 |
| 2021-09-20 | 28.07 | $4.87 | 177158 |
| 2021-09-17 | 28.90 | $5.13 | 218770 |
| 2021-09-16 | 29.34 | $5.07 | 130126 |
| 2021-09-15 | 29.93 | $4.98 | 179804 |
| 2021-09-14 | 30.62 | $4.91 | 106058 |
| 2021-09-13 | 31.08 | $5.07 | 141134 |
| 2021-09-10 | 31.48 | $5.01 | 240800 |
| 2021-09-09 | 31.78 | $5.10 | 157266 |
| 2021-09-08 | 32.14 | $4.98 | 225675 |
| 2021-09-07 | 32.52 | $5.22 | 116602 |
| 2021-09-03 | 32.44 | $5.21 | 203200 |
| 2021-09-02 | 32.36 | $5.30 | 209400 |
| 2021-09-01 | 32.21 | $5.25 | 134420 |
| 2021-08-31 | 32.08 | $5.27 | 315911 |
| 2021-08-30 | 31.94 | $5.17 | 151030 |
| 2021-08-27 | 31.95 | $5.07 | 354183 |
| 2021-08-26 | 32.04 | $4.98 | 256009 |
| 2021-08-25 | 32.14 | $5.05 | 278595 |
| 2021-08-24 | 32.34 | $4.92 | 238143 |
| 2021-08-23 | 32.67 | $4.81 | 432395 |
| 2021-08-20 | 33.10 | $4.41 | 275245 |
| 2021-08-19 | 33.91 | $4.27 | 323763 |
| 2021-08-18 | 34.91 | $4.37 | 262460 |
| 2021-08-17 | 35.97 | $4.20 | 515307 |
| 2021-08-16 | 37.24 | $4.24 | 811966 |
| 2021-08-13 | 38.38 | $4.42 | 335810 |
| 2021-08-12 | 39.31 | $4.54 | 479802 |
| 2021-08-11 | 40.25 | $4.60 | 582385 |
| 2021-08-10 | 41.25 | $4.56 | 1.2M |
| 2021-08-09 | 42.10 | $4.82 | 3.0M |
| 2021-08-06 | 42.66 | $5.87 | 2.9M |
| 2021-08-05 | 42.08 | $5.89 | 1.4M |
| 2021-08-04 | 41.47 | $5.67 | 774322 |
| 2021-08-03 | 40.92 | $5.81 | 667392 |
| 2021-08-02 | 40.35 | $5.74 | 932303 |
| 2021-07-30 | 39.74 | $5.14 | 234684 |
| 2021-07-29 | 39.26 | $5.50 | 285146 |
| 2021-07-28 | 38.21 | $5.56 | 69759 |
| 2021-07-27 | 37.16 | $5.39 | 125290 |
| 2021-07-26 | 36.05 | $5.65 | 215842 |
| 2021-07-23 | 34.61 | $5.59 | 78718 |
| 2021-07-22 | 33.14 | $5.69 | 99558 |
| 2021-07-21 | 31.54 | $5.71 | 96140 |
| 2021-07-20 | 29.84 | $5.52 | 157192 |
| 2021-07-19 | 28.12 | $5.45 | 183319 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected