Is eToro Group Ltd. (ETOR) a Buy, Sell, or Hold?
NASDAQ : ETOR
eToro Group Ltd. — Stock Chart
$37.52 USD
-$0.32 (-0.85%)
- Volume
- 421.29K
- Average Volume
- 952.27K
- Market Capitalization
- $3.16B
- P/E Ratio
- 13.35
- Dividend Yield
- 0.00%
- Price Target
- $54.50
- Year High
- $65.95
- Year Low
- $24.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $235.25
ETOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $37.84 | $37.52 | -0.85% | 441.8K |
| 2026-07-21 | $36.71 | $37.84 | 3.08% | 626.6K |
| 2026-07-20 | $36.01 | $36.68 | 1.86% | 447.2K |
| 2026-07-17 | $36.36 | $35.98 | -1.05% | 982.03K |
| 2026-07-16 | $38.02 | $37.44 | -1.53% | 604.83K |
| 2026-07-15 | $38.32 | $38.53 | 0.55% | 715.74K |
| 2026-07-14 | $38.79 | $38.14 | -1.68% | 680.93K |
| 2026-07-13 | $39.00 | $38.22 | -2.00% | 1.07M |
| 2026-07-10 | $40.98 | $39.15 | -4.47% | 641.65K |
| 2026-07-09 | $39.89 | $39.80 | -0.23% | 473.8K |
| 2026-07-08 | $39.73 | $39.95 | 0.55% | 946.4K |
| 2026-07-07 | $41.52 | $40.51 | -2.43% | 646.89K |
| 2026-07-06 | $40.84 | $41.31 | 1.15% | 913.9K |
| 2026-07-02 | $41.00 | $40.47 | -1.29% | 1.01M |
| 2026-07-01 | $39.93 | $40.40 | 1.18% | 566.8K |
| 2026-06-30 | $40.89 | $39.47 | -3.47% | 716.88K |
| 2026-06-29 | $40.80 | $40.72 | -0.20% | 508.86K |
| 2026-06-26 | $37.68 | $40.73 | 8.09% | 1.37M |
| 2026-06-25 | $37.02 | $38.07 | 2.84% | 1.17M |
| 2026-06-24 | $36.03 | $36.53 | 1.39% | 844.44K |
| 2026-06-23 | $37.75 | $36.70 | -2.78% | 651.6K |
| 2026-06-22 | $39.07 | $38.35 | -1.84% | 575.8K |
| 2026-06-18 | $38.80 | $39.09 | 0.75% | 1.03M |
| 2026-06-17 | $38.96 | $38.45 | -1.31% | 539.86K |
| 2026-06-16 | $39.48 | $39.02 | -1.17% | 808.48K |
| 2026-06-15 | $39.89 | $39.75 | -0.35% | 475.59K |
| 2026-06-12 | $38.87 | $38.52 | -0.90% | 376.63K |
| 2026-06-11 | $37.91 | $39.03 | 2.95% | 484.8K |
| 2026-06-10 | $37.80 | $37.76 | -0.11% | 859.9K |
| 2026-06-09 | $38.86 | $38.17 | -1.78% | 633.92K |
| 2026-06-08 | $38.56 | $39.09 | 1.37% | 603.32K |
| 2026-06-05 | $39.47 | $38.23 | -3.14% | 866.18K |
| 2026-06-04 | $39.09 | $39.67 | 1.48% | 363K |
| 2026-06-03 | $39.91 | $39.19 | -1.80% | 688.69K |
| 2026-06-02 | $41.60 | $40.68 | -2.21% | 738.36K |
| 2026-06-01 | $41.59 | $41.67 | 0.19% | 840.1K |
| 2026-05-29 | $40.07 | $41.98 | 4.77% | 2.95M |
| 2026-05-28 | $38.23 | $39.94 | 4.47% | 835.11K |
| 2026-05-27 | $39.33 | $38.60 | -1.86% | 641.19K |
| 2026-05-26 | $40.92 | $39.33 | -3.89% | 1.14M |
| 2026-05-22 | $39.60 | $40.85 | 3.16% | 1.06M |
| 2026-05-21 | $39.54 | $39.61 | 0.18% | 725.24K |
| 2026-05-20 | $39.91 | $39.59 | -0.80% | 975.38K |
| 2026-05-19 | $40.73 | $39.81 | -2.26% | 891.81K |
| 2026-05-18 | $40.04 | $40.72 | 1.70% | 893.2K |
| 2026-05-15 | $41.56 | $40.59 | -2.33% | 1.09M |
| 2026-05-14 | $41.00 | $41.58 | 1.41% | 1.91M |
| 2026-05-13 | $37.87 | $41.29 | 9.03% | 2.83M |
| 2026-05-12 | $38.39 | $37.61 | -2.03% | 3.58M |
| 2026-05-11 | $38.19 | $38.75 | 1.47% | 2.47M |
| 2026-05-08 | $38.29 | $38.38 | 0.24% | 1.07M |
| 2026-05-07 | $38.78 | $38.24 | -1.39% | 839.13K |
| 2026-05-06 | $39.01 | $38.61 | -1.03% | 631.57K |
| 2026-05-05 | $38.09 | $38.91 | 2.15% | 1.37M |
| 2026-05-04 | $36.72 | $38.31 | 4.33% | 1.37M |
| 2026-05-01 | $36.01 | $36.91 | 2.50% | 740.13K |
| 2026-04-30 | $35.75 | $35.58 | -0.48% | 1.06M |
| 2026-04-29 | $36.30 | $35.75 | -1.52% | 893.7K |
| 2026-04-28 | $36.41 | $36.60 | 0.52% | 669.39K |
| 2026-04-27 | $36.39 | $36.39 | 0.00% | 553.5K |
| 2026-04-24 | $37.18 | $36.62 | -1.51% | 521.22K |
| 2026-04-23 | $37.44 | $36.99 | -1.20% | 700.72K |
| 2026-04-22 | $37.74 | $37.65 | -0.24% | 838.32K |
| 2026-04-21 | $38.75 | $37.36 | -3.59% | 2.14M |
| 2026-04-20 | $37.22 | $38.94 | 4.62% | 2.71M |
| 2026-04-17 | $38.50 | $37.66 | -2.18% | 1.33M |
| 2026-04-16 | $37.61 | $38.00 | 1.04% | 2.4M |
| 2026-04-15 | $35.56 | $36.93 | 3.85% | 2.92M |
| 2026-04-14 | $33.69 | $34.72 | 3.06% | 1.39M |
| 2026-04-13 | $31.91 | $33.31 | 4.39% | 1.07M |
| 2026-04-10 | $32.88 | $31.91 | -2.95% | 850.7K |
| 2026-04-09 | $31.04 | $32.06 | 3.29% | 1.15M |
| 2026-04-08 | $31.26 | $31.04 | -0.70% | 1.07M |
| 2026-04-07 | $30.21 | $29.62 | -1.95% | 563.6K |
| 2026-04-06 | $29.62 | $30.18 | 1.89% | 755.75K |
| 2026-04-02 | $29.30 | $29.88 | 1.98% | 736.11K |
| 2026-04-01 | $30.95 | $30.01 | -3.04% | 850.04K |
| 2026-03-31 | $29.00 | $30.03 | 3.55% | 1.07M |
| 2026-03-30 | $29.15 | $28.90 | -0.86% | 670.21K |
| 2026-03-27 | $29.89 | $29.05 | -2.81% | 964.13K |
| 2026-03-26 | $29.02 | $30.05 | 3.55% | 809.44K |
| 2026-03-25 | $29.69 | $29.70 | 0.03% | 693.66K |
| 2026-03-24 | $29.72 | $29.35 | -1.24% | 936.61K |
| 2026-03-23 | $29.44 | $29.95 | 1.73% | 978.96K |
| 2026-03-20 | $29.26 | $29.43 | 0.58% | 1.33M |
| 2026-03-19 | $30.00 | $29.38 | -2.07% | 993.96K |
| 2026-03-18 | $31.14 | $30.04 | -3.53% | 620.23K |
| 2026-03-17 | $30.54 | $31.14 | 1.96% | 429.24K |
| 2026-03-16 | $30.46 | $30.55 | 0.30% | 829.4K |
| 2026-03-13 | $30.43 | $30.11 | -1.05% | 921.8K |