Is eToro Group Ltd. (ETOR) a Buy, Sell, or Hold?
Enter your email address below for free access to our eToro Group Ltd. (ETOR) research center and poll results.
NASDAQ : ETOR
eToro Group Ltd. — Technical Indicators
$37.84 USD
$1.16 (3.16%)
- Volume
- 619.03K
- Average Volume
- 952.27K
- Market Capitalization
- $3.18B
- P/E Ratio
- 13.47
- Dividend Yield
- 0.00%
- Price Target
- $54.50
- Year High
- $65.95
- Year Low
- $24.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $235.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.83
2026-07-21
Close Price
$37.84
Vol: 626600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.02
Average
41.69
Maximum
65.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.83 | $37.84 | 626600 |
| 2026-07-20 | 38.86 | $36.68 | 447200 |
| 2026-07-17 | 38.98 | $35.98 | 982029 |
| 2026-07-16 | 39.10 | $37.44 | 604826 |
| 2026-07-15 | 39.18 | $38.53 | 715736 |
| 2026-07-14 | 39.24 | $38.14 | 680927 |
| 2026-07-13 | 39.26 | $38.22 | 1.1M |
| 2026-07-10 | 39.30 | $39.15 | 641651 |
| 2026-07-09 | 39.23 | $39.80 | 473800 |
| 2026-07-08 | 39.15 | $39.95 | 946400 |
| 2026-07-07 | 39.11 | $40.51 | 646890 |
| 2026-07-06 | 38.99 | $41.31 | 913900 |
| 2026-07-02 | 38.91 | $40.47 | 1.0M |
| 2026-07-01 | 38.85 | $40.40 | 566800 |
| 2026-06-30 | 38.86 | $39.47 | 716883 |
| 2026-06-29 | 38.97 | $40.72 | 508858 |
| 2026-06-26 | 39.03 | $40.73 | 1.4M |
| 2026-06-25 | 38.99 | $38.07 | 1.2M |
| 2026-06-24 | 39.02 | $36.53 | 844437 |
| 2026-06-23 | 39.16 | $36.70 | 651603 |
| 2026-06-22 | 39.37 | $38.35 | 575800 |
| 2026-06-18 | 39.43 | $39.09 | 1.0M |
| 2026-06-17 | 39.46 | $38.45 | 539860 |
| 2026-06-16 | 39.52 | $39.02 | 808485 |
| 2026-06-15 | 39.61 | $39.75 | 475591 |
| 2026-06-12 | 39.65 | $38.52 | 376634 |
| 2026-06-11 | 39.80 | $39.03 | 484800 |
| 2026-06-10 | 39.92 | $37.76 | 859901 |
| 2026-06-09 | 39.91 | $38.17 | 633917 |
| 2026-06-08 | 39.94 | $39.09 | 603316 |
| 2026-06-05 | 39.90 | $38.23 | 866175 |
| 2026-06-04 | 39.90 | $39.67 | 363000 |
| 2026-06-03 | 39.85 | $39.19 | 688690 |
| 2026-06-02 | 39.84 | $40.68 | 738359 |
| 2026-06-01 | 39.72 | $41.67 | 840100 |
| 2026-05-29 | 39.48 | $41.98 | 2.9M |
| 2026-05-28 | 39.16 | $39.94 | 835108 |
| 2026-05-27 | 38.95 | $38.60 | 641190 |
| 2026-05-26 | 38.85 | $39.33 | 1.1M |
| 2026-05-22 | 38.70 | $40.85 | 1.1M |
| 2026-05-21 | 38.49 | $39.61 | 725236 |
| 2026-05-20 | 38.36 | $39.59 | 975375 |
| 2026-05-19 | 38.26 | $39.81 | 891811 |
| 2026-05-18 | 38.14 | $40.72 | 893204 |
| 2026-05-15 | 38.05 | $40.59 | 1.1M |
| 2026-05-14 | 37.91 | $41.58 | 1.9M |
| 2026-05-13 | 37.73 | $41.29 | 2.8M |
| 2026-05-12 | 37.51 | $37.61 | 3.6M |
| 2026-05-11 | 37.37 | $38.75 | 2.5M |
| 2026-05-08 | 37.09 | $38.38 | 1.1M |
| 2026-05-07 | 36.77 | $38.24 | 839127 |
| 2026-05-06 | 36.46 | $38.61 | 631574 |
| 2026-05-05 | 36.08 | $38.91 | 1.4M |
| 2026-05-04 | 35.62 | $38.31 | 1.4M |
| 2026-05-01 | 35.21 | $36.91 | 740127 |
| 2026-04-30 | 34.86 | $35.58 | 1.1M |
| 2026-04-29 | 34.58 | $35.75 | 893700 |
| 2026-04-28 | 34.30 | $36.60 | 669387 |
| 2026-04-27 | 33.91 | $36.39 | 553500 |
| 2026-04-24 | 33.54 | $36.62 | 521215 |
| 2026-04-23 | 33.21 | $36.99 | 700724 |
| 2026-04-22 | 32.85 | $37.65 | 838325 |
| 2026-04-21 | 32.44 | $37.36 | 2.1M |
| 2026-04-20 | 32.06 | $38.94 | 2.7M |
| 2026-04-17 | 31.59 | $37.66 | 1.3M |
| 2026-04-16 | 31.18 | $38.00 | 2.4M |
| 2026-04-15 | 30.78 | $36.93 | 2.9M |
| 2026-04-14 | 30.49 | $34.72 | 1.4M |
| 2026-04-13 | 30.28 | $33.31 | 1.1M |
| 2026-04-10 | 30.12 | $31.91 | 850700 |
| 2026-04-09 | 30.02 | $32.06 | 1.2M |
| 2026-04-08 | 29.96 | $31.04 | 1.1M |
| 2026-04-07 | 29.96 | $29.62 | 563605 |
| 2026-04-06 | 30.06 | $30.18 | 755749 |
| 2026-04-02 | 30.14 | $29.88 | 736111 |
| 2026-04-01 | 30.28 | $30.01 | 850038 |
| 2026-03-31 | 30.42 | $30.03 | 1.1M |
| 2026-03-30 | 30.49 | $28.90 | 670207 |
| 2026-03-27 | 30.58 | $29.05 | 964130 |
| 2026-03-26 | 30.66 | $30.05 | 809440 |
| 2026-03-25 | 30.77 | $29.70 | 693662 |
| 2026-03-24 | 30.91 | $29.35 | 936611 |
| 2026-03-23 | 30.98 | $29.95 | 978959 |
| 2026-03-20 | 31.01 | $29.43 | 1.3M |
| 2026-03-19 | 31.09 | $29.38 | 993957 |
| 2026-03-18 | 31.17 | $30.04 | 620232 |
| 2026-03-17 | 31.26 | $31.14 | 429238 |
| 2026-03-16 | 31.36 | $30.55 | 829400 |
| 2026-03-13 | 31.21 | $30.11 | 921800 |
| 2026-03-12 | 31.04 | $29.98 | 1.2M |
| 2026-03-11 | 30.89 | $30.90 | 1.1M |
| 2026-03-10 | 30.76 | $31.02 | 1.7M |
| 2026-03-09 | 30.61 | $31.58 | 1.6M |
| 2026-03-06 | 30.39 | $31.82 | 867724 |
| 2026-03-05 | 30.03 | $32.70 | 841900 |
| 2026-03-04 | 29.72 | $32.64 | 2.0M |
| 2026-03-03 | 29.45 | $31.49 | 1.5M |
| 2026-03-02 | 29.29 | $30.67 | 973905 |
| 2026-02-27 | 29.23 | $30.67 | 1.2M |
| 2026-02-26 | 29.21 | $32.28 | 1.1M |
| 2026-02-25 | 29.16 | $32.44 | 2.4M |
| 2026-02-24 | 29.11 | $30.74 | 2.4M |
| 2026-02-23 | 29.14 | $30.54 | 1.3M |
| 2026-02-20 | 29.19 | $31.18 | 1.4M |
| 2026-02-19 | 29.18 | $31.00 | 1.8M |
| 2026-02-18 | 29.16 | $31.84 | 2.0M |
| 2026-02-17 | 29.11 | $33.07 | 5.1M |
| 2026-02-13 | 29.02 | $27.46 | 2.2M |
| 2026-02-12 | 29.21 | $26.74 | 2.0M |
| 2026-02-11 | 29.44 | $26.94 | 1.5M |
| 2026-02-10 | 29.66 | $28.28 | 1.0M |
| 2026-02-09 | 29.84 | $28.20 | 962426 |
| 2026-02-06 | 30.01 | $27.01 | 1.6M |
| 2026-02-05 | 30.29 | $24.76 | 2.2M |
| 2026-02-04 | 30.71 | $26.54 | 1.6M |
| 2026-02-03 | 31.14 | $27.05 | 2.9M |
| 2026-02-02 | 31.60 | $28.45 | 1.4M |
| 2026-01-30 | 31.96 | $29.40 | 1.8M |
| 2026-01-29 | 32.25 | $30.22 | 1.5M |
| 2026-01-28 | 32.52 | $31.40 | 1.0M |
| 2026-01-27 | 32.73 | $31.47 | 890399 |
| 2026-01-26 | 32.95 | $31.29 | 796036 |
| 2026-01-23 | 33.18 | $31.47 | 1.1M |
| 2026-01-22 | 33.42 | $31.10 | 832101 |
| 2026-01-21 | 33.69 | $30.56 | 863130 |
| 2026-01-20 | 33.97 | $30.81 | 1.7M |
| 2026-01-16 | 34.21 | $31.33 | 1.1M |
| 2026-01-15 | 34.38 | $31.27 | 2.0M |
| 2026-01-14 | 34.62 | $31.32 | 1.6M |
| 2026-01-13 | 34.88 | $31.20 | 1.4M |
| 2026-01-12 | 35.22 | $31.96 | 1.2M |
| 2026-01-09 | 35.58 | $31.62 | 1.1M |
| 2026-01-08 | 36.04 | $32.53 | 1.1M |
| 2026-01-07 | 36.52 | $33.28 | 1.5M |
| 2026-01-06 | 36.92 | $35.05 | 1.8M |
| 2026-01-05 | 37.32 | $36.29 | 1.4M |
| 2026-01-02 | 37.70 | $35.68 | 825336 |
| 2025-12-31 | 38.05 | $35.13 | 1.2M |
| 2025-12-30 | 38.38 | $35.54 | 853300 |
| 2025-12-29 | 38.70 | $35.67 | 913107 |
| 2025-12-26 | 39.01 | $35.86 | 610800 |
| 2025-12-24 | 39.32 | $35.95 | 441900 |
| 2025-12-23 | 39.52 | $36.22 | 983909 |
| 2025-12-22 | 39.65 | $36.47 | 954179 |
| 2025-12-19 | 39.67 | $36.21 | 1.3M |
| 2025-12-18 | 39.68 | $35.57 | 1.0M |
| 2025-12-17 | 39.82 | $34.76 | 1.4M |
| 2025-12-16 | 40.04 | $36.02 | 1.9M |
| 2025-12-15 | 40.17 | $36.55 | 1.3M |
| 2025-12-12 | 40.37 | $37.95 | 1.3M |
| 2025-12-11 | 40.43 | $39.27 | 1.3M |
| 2025-12-10 | 40.54 | $40.76 | 909038 |
| 2025-12-09 | 40.56 | $42.10 | 811095 |
| 2025-12-08 | 40.34 | $41.31 | 1.8M |
| 2025-12-05 | 40.02 | $43.01 | 837194 |
| 2025-12-04 | 39.54 | $43.93 | 1.4M |
| 2025-12-03 | 39.06 | $42.70 | 997526 |
| 2025-12-02 | 38.64 | $41.73 | 868150 |
| 2025-12-01 | 38.38 | $41.88 | 1.2M |
| 2025-11-28 | 38.14 | $41.97 | 918646 |
| 2025-11-26 | 37.91 | $41.98 | 1.7M |
| 2025-11-25 | 37.71 | $39.91 | 1.7M |
| 2025-11-24 | 37.67 | $38.90 | 1.3M |
| 2025-11-21 | 37.73 | $36.79 | 1.7M |
| 2025-11-20 | 37.86 | $36.60 | 2.6M |
| 2025-11-19 | 37.93 | $38.31 | 1.9M |
| 2025-11-18 | 37.91 | $39.21 | 1.8M |
| 2025-11-17 | 37.93 | $38.52 | 2.6M |
| 2025-11-14 | 37.98 | $40.50 | 1.9M |
| 2025-11-13 | 37.83 | $39.26 | 2.4M |
| 2025-11-12 | 37.79 | $41.33 | 2.5M |
| 2025-11-11 | 37.65 | $41.24 | 5.7M |
| 2025-11-10 | 37.54 | $37.73 | 4.2M |
| 2025-11-07 | 37.63 | $34.88 | 1.9M |
| 2025-11-06 | 37.81 | $33.47 | 880990 |
| 2025-11-05 | 38.11 | $34.21 | 960600 |
| 2025-11-04 | 38.45 | $34.44 | 875000 |
| 2025-11-03 | 38.75 | $36.47 | 1.3M |
| 2025-10-31 | 38.99 | $37.06 | 2.1M |
| 2025-10-30 | 39.19 | $37.46 | 916937 |
| 2025-10-29 | 39.39 | $37.91 | 442000 |
| 2025-10-28 | 39.44 | $39.02 | 499044 |
| 2025-10-27 | 39.56 | $40.25 | 534552 |
| 2025-10-24 | 39.64 | $39.27 | 447752 |
| 2025-10-23 | 39.74 | $38.04 | 445811 |
| 2025-10-22 | 39.89 | $37.87 | 543390 |
| 2025-10-21 | 40.11 | $39.68 | 727341 |
| 2025-10-20 | 40.32 | $39.56 | 829947 |
| 2025-10-17 | 40.59 | $37.39 | 599126 |
| 2025-10-16 | 40.93 | $38.53 | 653511 |
| 2025-10-15 | 41.20 | $38.55 | 845280 |
| 2025-10-14 | 41.42 | $39.08 | 837051 |
| 2025-10-13 | 41.63 | $39.36 | 1.0M |
| 2025-10-10 | 41.83 | $38.64 | 833300 |
| 2025-10-09 | 42.11 | $39.49 | 979214 |
| 2025-10-08 | 42.35 | $40.93 | 660200 |
| 2025-10-07 | 42.44 | $40.52 | 826706 |
| 2025-10-06 | 42.68 | $41.20 | 830800 |
| 2025-10-03 | 42.92 | $40.98 | 818764 |
| 2025-10-02 | 43.19 | $41.47 | 754638 |
| 2025-10-01 | 43.43 | $39.06 | 1.4M |
| 2025-09-30 | 43.82 | $41.27 | 929441 |
| 2025-09-29 | 44.09 | $41.99 | 479500 |
| 2025-09-26 | 44.21 | $41.10 | 722413 |
| 2025-09-25 | 44.38 | $41.03 | 750838 |
| 2025-09-24 | 44.55 | $42.43 | 557508 |
| 2025-09-23 | 44.70 | $43.76 | 763200 |
| 2025-09-22 | 44.75 | $45.02 | 653222 |
| 2025-09-19 | 44.83 | $44.15 | 909000 |
| 2025-09-18 | 44.86 | $43.93 | 744429 |
| 2025-09-17 | 44.88 | $42.92 | 703300 |
| 2025-09-16 | 44.97 | $43.43 | 499811 |
| 2025-09-15 | 45.18 | $43.35 | 651100 |
| 2025-09-12 | 45.42 | $44.14 | 506381 |
| 2025-09-11 | 45.59 | $44.39 | 1.3M |
| 2025-09-10 | 45.77 | $42.63 | 1.4M |
| 2025-09-09 | 46.17 | $45.41 | 1.1M |
| 2025-09-08 | 46.67 | $45.94 | 901300 |
| 2025-09-05 | 47.27 | $46.40 | 654100 |
| 2025-09-04 | 47.77 | $46.16 | 1.2M |
| 2025-09-03 | 48.27 | $46.90 | 1.3M |
| 2025-09-02 | 48.83 | $46.73 | 1.4M |
| 2025-08-29 | 49.45 | $44.40 | 717400 |
| 2025-08-28 | 50.14 | $44.40 | 462652 |
| 2025-08-27 | 50.92 | $44.52 | 658398 |
| 2025-08-26 | 51.79 | $45.38 | 1.3M |
| 2025-08-25 | 52.56 | $44.74 | 752761 |
| 2025-08-22 | 53.50 | $46.61 | 828900 |
| 2025-08-21 | 54.42 | $44.74 | 478328 |
| 2025-08-20 | 55.37 | $44.38 | 715204 |
| 2025-08-19 | 56.27 | $44.71 | 1.1M |
| 2025-08-18 | 56.91 | $47.63 | 535528 |
| 2025-08-15 | 57.34 | $48.14 | 1.1M |
| 2025-08-14 | 57.77 | $47.56 | 1.3M |
| 2025-08-13 | 58.30 | $48.00 | 3.1M |
| 2025-08-12 | 58.75 | $50.74 | 2.7M |
| 2025-08-11 | 58.91 | $55.30 | 1.1M |
| 2025-08-08 | 58.95 | $57.93 | 385142 |
| 2025-08-07 | 58.94 | $56.37 | 439605 |
| 2025-08-06 | 59.09 | $56.29 | 622104 |
| 2025-08-05 | 59.32 | $57.97 | 302507 |
| 2025-08-04 | 59.49 | $59.27 | 419706 |
| 2025-08-01 | 59.59 | $58.09 | 546147 |
| 2025-07-31 | 59.82 | $59.96 | 415341 |
| 2025-07-30 | 60.00 | $62.01 | 514700 |
| 2025-07-29 | 60.11 | $60.71 | 701428 |
| 2025-07-28 | 60.40 | $63.50 | 808020 |
| 2025-07-25 | 60.46 | $65.08 | 897311 |
| 2025-07-24 | 60.57 | $63.76 | 1.1M |
| 2025-07-23 | 60.64 | $62.36 | 1.5M |
| 2025-07-22 | 60.71 | $57.61 | 616500 |
| 2025-07-21 | 60.85 | $56.18 | 579724 |
| 2025-07-18 | 61.01 | $56.78 | 1.6M |
| 2025-07-17 | 61.34 | $58.14 | 1.0M |
| 2025-07-16 | 61.41 | $57.01 | 1.4M |
| 2025-07-15 | 61.63 | $53.86 | 1.6M |
| 2025-07-14 | 62.02 | $56.19 | 1.4M |
| 2025-07-11 | 62.42 | $57.63 | 1.4M |
| 2025-07-10 | 62.68 | $59.37 | 1.1M |
| 2025-07-09 | 63.06 | $61.01 | 826328 |
| 2025-07-08 | 63.81 | $61.29 | 482532 |
| 2025-07-07 | 64.18 | $61.22 | 1.2M |
| 2025-07-03 | 64.25 | $62.77 | 784500 |
| 2025-07-02 | 64.38 | $63.42 | 1.5M |
| 2025-07-01 | 64.44 | $64.31 | 2.7M |
| 2025-06-30 | 64.29 | $66.59 | 2.0M |
| 2025-06-27 | 63.92 | $64.59 | 1.5M |
| 2025-06-26 | 63.79 | $67.36 | 1.4M |
| 2025-06-25 | 63.65 | $65.01 | 1.6M |
| 2025-06-24 | 63.65 | $63.78 | 1.4M |
| 2025-06-23 | 63.73 | $60.41 | 1.1M |
| 2025-06-20 | 64.03 | $59.50 | 1.9M |
| 2025-06-18 | 64.34 | $63.41 | 1.6M |
| 2025-06-17 | 64.47 | $59.43 | 1.2M |
| 2025-06-16 | 64.66 | $61.50 | 1.1M |
| 2025-06-13 | 64.80 | $61.56 | 888234 |
| 2025-06-12 | 65.06 | $64.17 | 1.3M |
| 2025-06-11 | 65.20 | $62.96 | 2.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.50
2026-07-21
Close Price
$37.84
Vol: 626600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.97
Average
41.63
Maximum
63.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.50 | $37.84 | 626600 |
| 2026-07-20 | 38.57 | $36.68 | 447200 |
| 2026-07-17 | 38.77 | $35.98 | 982029 |
| 2026-07-16 | 39.06 | $37.44 | 604826 |
| 2026-07-15 | 39.23 | $38.53 | 715736 |
| 2026-07-14 | 39.30 | $38.14 | 680927 |
| 2026-07-13 | 39.43 | $38.22 | 1.1M |
| 2026-07-10 | 39.55 | $39.15 | 641651 |
| 2026-07-09 | 39.60 | $39.80 | 473800 |
| 2026-07-08 | 39.57 | $39.95 | 946400 |
| 2026-07-07 | 39.53 | $40.51 | 646890 |
| 2026-07-06 | 39.43 | $41.31 | 913900 |
| 2026-07-02 | 39.23 | $40.47 | 1.0M |
| 2026-07-01 | 39.10 | $40.40 | 566800 |
| 2026-06-30 | 38.97 | $39.47 | 716883 |
| 2026-06-29 | 38.91 | $40.72 | 508858 |
| 2026-06-26 | 38.72 | $40.73 | 1.4M |
| 2026-06-25 | 38.51 | $38.07 | 1.2M |
| 2026-06-24 | 38.56 | $36.53 | 844437 |
| 2026-06-23 | 38.77 | $36.70 | 651603 |
| 2026-06-22 | 38.99 | $38.35 | 575800 |
| 2026-06-18 | 39.06 | $39.09 | 1.0M |
| 2026-06-17 | 39.05 | $38.45 | 539860 |
| 2026-06-16 | 39.12 | $39.02 | 808485 |
| 2026-06-15 | 39.13 | $39.75 | 475591 |
| 2026-06-12 | 39.06 | $38.52 | 376634 |
| 2026-06-11 | 39.12 | $39.03 | 484800 |
| 2026-06-10 | 39.13 | $37.76 | 859901 |
| 2026-06-09 | 39.27 | $38.17 | 633917 |
| 2026-06-08 | 39.39 | $39.09 | 603316 |
| 2026-06-05 | 39.42 | $38.23 | 866175 |
| 2026-06-04 | 39.55 | $39.67 | 363000 |
| 2026-06-03 | 39.53 | $39.19 | 688690 |
| 2026-06-02 | 39.57 | $40.68 | 738359 |
| 2026-06-01 | 39.45 | $41.67 | 840100 |
| 2026-05-29 | 39.22 | $41.98 | 2.9M |
| 2026-05-28 | 38.93 | $39.94 | 835108 |
| 2026-05-27 | 38.82 | $38.60 | 641190 |
| 2026-05-26 | 38.85 | $39.33 | 1.1M |
| 2026-05-22 | 38.80 | $40.85 | 1.1M |
| 2026-05-21 | 38.58 | $39.61 | 725236 |
| 2026-05-20 | 38.47 | $39.59 | 975375 |
| 2026-05-19 | 38.35 | $39.81 | 891811 |
| 2026-05-18 | 38.20 | $40.72 | 893204 |
| 2026-05-15 | 37.94 | $40.59 | 1.1M |
| 2026-05-14 | 37.66 | $41.58 | 1.9M |
| 2026-05-13 | 37.24 | $41.29 | 2.8M |
| 2026-05-12 | 36.82 | $37.61 | 3.6M |
| 2026-05-11 | 36.73 | $38.75 | 2.5M |
| 2026-05-08 | 36.52 | $38.38 | 1.1M |
| 2026-05-07 | 36.32 | $38.24 | 839127 |
| 2026-05-06 | 36.12 | $38.61 | 631574 |
| 2026-05-05 | 35.86 | $38.91 | 1.4M |
| 2026-05-04 | 35.54 | $38.31 | 1.4M |
| 2026-05-01 | 35.25 | $36.91 | 740127 |
| 2026-04-30 | 35.07 | $35.58 | 1.1M |
| 2026-04-29 | 35.02 | $35.75 | 893700 |
| 2026-04-28 | 34.94 | $36.60 | 669387 |
| 2026-04-27 | 34.77 | $36.39 | 553500 |
| 2026-04-24 | 34.60 | $36.62 | 521215 |
| 2026-04-23 | 34.39 | $36.99 | 700724 |
| 2026-04-22 | 34.11 | $37.65 | 838325 |
| 2026-04-21 | 33.74 | $37.36 | 2.1M |
| 2026-04-20 | 33.36 | $38.94 | 2.7M |
| 2026-04-17 | 32.77 | $37.66 | 1.3M |
| 2026-04-16 | 32.26 | $38.00 | 2.4M |
| 2026-04-15 | 31.65 | $36.93 | 2.9M |
| 2026-04-14 | 31.10 | $34.72 | 1.4M |
| 2026-04-13 | 30.72 | $33.31 | 1.1M |
| 2026-04-10 | 30.44 | $31.91 | 850700 |
| 2026-04-09 | 30.29 | $32.06 | 1.2M |
| 2026-04-08 | 30.10 | $31.04 | 1.1M |
| 2026-04-07 | 30.00 | $29.62 | 563605 |
| 2026-04-06 | 30.04 | $30.18 | 755749 |
| 2026-04-02 | 30.03 | $29.88 | 736111 |
| 2026-04-01 | 30.04 | $30.01 | 850038 |
| 2026-03-31 | 30.05 | $30.03 | 1.1M |
| 2026-03-30 | 30.05 | $28.90 | 670207 |
| 2026-03-27 | 30.17 | $29.05 | 964130 |
| 2026-03-26 | 30.29 | $30.05 | 809440 |
| 2026-03-25 | 30.31 | $29.70 | 693662 |
| 2026-03-24 | 30.38 | $29.35 | 936611 |
| 2026-03-23 | 30.49 | $29.95 | 978959 |
| 2026-03-20 | 30.54 | $29.43 | 1.3M |
| 2026-03-19 | 30.66 | $29.38 | 993957 |
| 2026-03-18 | 30.80 | $30.04 | 620232 |
| 2026-03-17 | 30.88 | $31.14 | 429238 |
| 2026-03-16 | 30.85 | $30.55 | 829400 |
| 2026-03-13 | 30.88 | $30.11 | 921800 |
| 2026-03-12 | 30.96 | $29.98 | 1.2M |
| 2026-03-11 | 31.06 | $30.90 | 1.1M |
| 2026-03-10 | 31.08 | $31.02 | 1.7M |
| 2026-03-09 | 31.09 | $31.58 | 1.6M |
| 2026-03-06 | 31.04 | $31.82 | 867724 |
| 2026-03-05 | 30.95 | $32.70 | 841900 |
| 2026-03-04 | 30.77 | $32.64 | 2.0M |
| 2026-03-03 | 30.57 | $31.49 | 1.5M |
| 2026-03-02 | 30.48 | $30.67 | 973905 |
| 2026-02-27 | 30.46 | $30.67 | 1.2M |
| 2026-02-26 | 30.43 | $32.28 | 1.1M |
| 2026-02-25 | 30.24 | $32.44 | 2.4M |
| 2026-02-24 | 30.01 | $30.74 | 2.4M |
| 2026-02-23 | 29.93 | $30.54 | 1.3M |
| 2026-02-20 | 29.87 | $31.18 | 1.4M |
| 2026-02-19 | 29.73 | $31.00 | 1.8M |
| 2026-02-18 | 29.59 | $31.84 | 2.0M |
| 2026-02-17 | 29.36 | $33.07 | 5.1M |
| 2026-02-13 | 28.97 | $27.46 | 2.2M |
| 2026-02-12 | 29.13 | $26.74 | 2.0M |
| 2026-02-11 | 29.38 | $26.94 | 1.5M |
| 2026-02-10 | 29.63 | $28.28 | 1.0M |
| 2026-02-09 | 29.78 | $28.20 | 962426 |
| 2026-02-06 | 29.94 | $27.01 | 1.6M |
| 2026-02-05 | 30.25 | $24.76 | 2.2M |
| 2026-02-04 | 30.83 | $26.54 | 1.6M |
| 2026-02-03 | 31.28 | $27.05 | 2.9M |
| 2026-02-02 | 31.73 | $28.45 | 1.4M |
| 2026-01-30 | 32.07 | $29.40 | 1.8M |
| 2026-01-29 | 32.35 | $30.22 | 1.5M |
| 2026-01-28 | 32.58 | $31.40 | 1.0M |
| 2026-01-27 | 32.70 | $31.47 | 890399 |
| 2026-01-26 | 32.83 | $31.29 | 796036 |
| 2026-01-23 | 32.99 | $31.47 | 1.1M |
| 2026-01-22 | 33.15 | $31.10 | 832101 |
| 2026-01-21 | 33.37 | $30.56 | 863130 |
| 2026-01-20 | 33.66 | $30.81 | 1.7M |
| 2026-01-16 | 33.96 | $31.33 | 1.1M |
| 2026-01-15 | 34.24 | $31.27 | 2.0M |
| 2026-01-14 | 34.55 | $31.32 | 1.6M |
| 2026-01-13 | 34.89 | $31.20 | 1.4M |
| 2026-01-12 | 35.28 | $31.96 | 1.2M |
| 2026-01-09 | 35.63 | $31.62 | 1.1M |
| 2026-01-08 | 36.05 | $32.53 | 1.1M |
| 2026-01-07 | 36.43 | $33.28 | 1.5M |
| 2026-01-06 | 36.76 | $35.05 | 1.8M |
| 2026-01-05 | 36.94 | $36.29 | 1.4M |
| 2026-01-02 | 37.00 | $35.68 | 825336 |
| 2025-12-31 | 37.14 | $35.13 | 1.2M |
| 2025-12-30 | 37.35 | $35.54 | 853300 |
| 2025-12-29 | 37.55 | $35.67 | 913107 |
| 2025-12-26 | 37.74 | $35.86 | 610800 |
| 2025-12-24 | 37.94 | $35.95 | 441900 |
| 2025-12-23 | 38.15 | $36.22 | 983909 |
| 2025-12-22 | 38.35 | $36.47 | 954179 |
| 2025-12-19 | 38.55 | $36.21 | 1.3M |
| 2025-12-18 | 38.80 | $35.57 | 1.0M |
| 2025-12-17 | 39.14 | $34.76 | 1.4M |
| 2025-12-16 | 39.60 | $36.02 | 1.9M |
| 2025-12-15 | 39.98 | $36.55 | 1.3M |
| 2025-12-12 | 40.34 | $37.95 | 1.3M |
| 2025-12-11 | 40.59 | $39.27 | 1.3M |
| 2025-12-10 | 40.73 | $40.76 | 909038 |
| 2025-12-09 | 40.73 | $42.10 | 811095 |
| 2025-12-08 | 40.58 | $41.31 | 1.8M |
| 2025-12-05 | 40.50 | $43.01 | 837194 |
| 2025-12-04 | 40.24 | $43.93 | 1.4M |
| 2025-12-03 | 39.85 | $42.70 | 997526 |
| 2025-12-02 | 39.55 | $41.73 | 868150 |
| 2025-12-01 | 39.32 | $41.88 | 1.2M |
| 2025-11-28 | 39.05 | $41.97 | 918646 |
| 2025-11-26 | 38.75 | $41.98 | 1.7M |
| 2025-11-25 | 38.41 | $39.91 | 1.7M |
| 2025-11-24 | 38.25 | $38.90 | 1.3M |
| 2025-11-21 | 38.18 | $36.79 | 1.7M |
| 2025-11-20 | 38.32 | $36.60 | 2.6M |
| 2025-11-19 | 38.51 | $38.31 | 1.9M |
| 2025-11-18 | 38.53 | $39.21 | 1.8M |
| 2025-11-17 | 38.46 | $38.52 | 2.6M |
| 2025-11-14 | 38.45 | $40.50 | 1.9M |
| 2025-11-13 | 38.23 | $39.26 | 2.4M |
| 2025-11-12 | 38.12 | $41.33 | 2.5M |
| 2025-11-11 | 37.79 | $41.24 | 5.7M |
| 2025-11-10 | 37.42 | $37.73 | 4.2M |
| 2025-11-07 | 37.39 | $34.88 | 1.9M |
| 2025-11-06 | 37.66 | $33.47 | 880990 |
| 2025-11-05 | 38.10 | $34.21 | 960600 |
| 2025-11-04 | 38.51 | $34.44 | 875000 |
| 2025-11-03 | 38.93 | $36.47 | 1.3M |
| 2025-10-31 | 39.19 | $37.06 | 2.1M |
| 2025-10-30 | 39.42 | $37.46 | 916937 |
| 2025-10-29 | 39.62 | $37.91 | 442000 |
| 2025-10-28 | 39.80 | $39.02 | 499044 |
| 2025-10-27 | 39.89 | $40.25 | 534552 |
| 2025-10-24 | 39.85 | $39.27 | 447752 |
| 2025-10-23 | 39.91 | $38.04 | 445811 |
| 2025-10-22 | 40.10 | $37.87 | 543390 |
| 2025-10-21 | 40.34 | $39.68 | 727341 |
| 2025-10-20 | 40.41 | $39.56 | 829947 |
| 2025-10-17 | 40.50 | $37.39 | 599126 |
| 2025-10-16 | 40.83 | $38.53 | 653511 |
| 2025-10-15 | 41.07 | $38.55 | 845280 |
| 2025-10-14 | 41.33 | $39.08 | 837051 |
| 2025-10-13 | 41.57 | $39.36 | 1.0M |
| 2025-10-10 | 41.80 | $38.64 | 833300 |
| 2025-10-09 | 42.14 | $39.49 | 979214 |
| 2025-10-08 | 42.41 | $40.93 | 660200 |
| 2025-10-07 | 42.57 | $40.52 | 826706 |
| 2025-10-06 | 42.79 | $41.20 | 830800 |
| 2025-10-03 | 42.95 | $40.98 | 818764 |
| 2025-10-02 | 43.16 | $41.47 | 754638 |
| 2025-10-01 | 43.34 | $39.06 | 1.4M |
| 2025-09-30 | 43.79 | $41.27 | 929441 |
| 2025-09-29 | 44.05 | $41.99 | 479500 |
| 2025-09-26 | 44.27 | $41.10 | 722413 |
| 2025-09-25 | 44.61 | $41.03 | 750838 |
| 2025-09-24 | 44.98 | $42.43 | 557508 |
| 2025-09-23 | 45.25 | $43.76 | 763200 |
| 2025-09-22 | 45.41 | $45.02 | 653222 |
| 2025-09-19 | 45.45 | $44.15 | 909000 |
| 2025-09-18 | 45.58 | $43.93 | 744429 |
| 2025-09-17 | 45.76 | $42.92 | 703300 |
| 2025-09-16 | 46.06 | $43.43 | 499811 |
| 2025-09-15 | 46.33 | $43.35 | 651100 |
| 2025-09-12 | 46.65 | $44.14 | 506381 |
| 2025-09-11 | 46.91 | $44.39 | 1.3M |
| 2025-09-10 | 47.18 | $42.63 | 1.4M |
| 2025-09-09 | 47.66 | $45.41 | 1.1M |
| 2025-09-08 | 47.89 | $45.94 | 901300 |
| 2025-09-05 | 48.10 | $46.40 | 654100 |
| 2025-09-04 | 48.28 | $46.16 | 1.2M |
| 2025-09-03 | 48.50 | $46.90 | 1.3M |
| 2025-09-02 | 48.67 | $46.73 | 1.4M |
| 2025-08-29 | 48.87 | $44.40 | 717400 |
| 2025-08-28 | 49.34 | $44.40 | 462652 |
| 2025-08-27 | 49.86 | $44.52 | 658398 |
| 2025-08-26 | 50.42 | $45.38 | 1.3M |
| 2025-08-25 | 50.95 | $44.74 | 752761 |
| 2025-08-22 | 51.61 | $46.61 | 828900 |
| 2025-08-21 | 52.13 | $44.74 | 478328 |
| 2025-08-20 | 52.91 | $44.38 | 715204 |
| 2025-08-19 | 53.81 | $44.71 | 1.1M |
| 2025-08-18 | 54.77 | $47.63 | 535528 |
| 2025-08-15 | 55.52 | $48.14 | 1.1M |
| 2025-08-14 | 56.30 | $47.56 | 1.3M |
| 2025-08-13 | 57.22 | $48.00 | 3.1M |
| 2025-08-12 | 58.19 | $50.74 | 2.7M |
| 2025-08-11 | 58.97 | $55.30 | 1.1M |
| 2025-08-08 | 59.36 | $57.93 | 385142 |
| 2025-08-07 | 59.51 | $56.37 | 439605 |
| 2025-08-06 | 59.84 | $56.29 | 622104 |
| 2025-08-05 | 60.21 | $57.97 | 302507 |
| 2025-08-04 | 60.45 | $59.27 | 419706 |
| 2025-08-01 | 60.57 | $58.09 | 546147 |
| 2025-07-31 | 60.83 | $59.96 | 415341 |
| 2025-07-30 | 60.93 | $62.01 | 514700 |
| 2025-07-29 | 60.81 | $60.71 | 701428 |
| 2025-07-28 | 60.82 | $63.50 | 808020 |
| 2025-07-25 | 60.54 | $65.08 | 897311 |
| 2025-07-24 | 60.06 | $63.76 | 1.1M |
| 2025-07-23 | 59.67 | $62.36 | 1.5M |
| 2025-07-22 | 59.39 | $57.61 | 616500 |
| 2025-07-21 | 59.58 | $56.18 | 579724 |
| 2025-07-18 | 59.94 | $56.78 | 1.6M |
| 2025-07-17 | 60.27 | $58.14 | 1.0M |
| 2025-07-16 | 60.49 | $57.01 | 1.4M |
| 2025-07-15 | 60.86 | $53.86 | 1.6M |
| 2025-07-14 | 61.60 | $56.19 | 1.4M |
| 2025-07-11 | 62.17 | $57.63 | 1.4M |
| 2025-07-10 | 62.65 | $59.37 | 1.1M |
| 2025-07-09 | 62.99 | $61.01 | 826328 |
| 2025-07-08 | 63.20 | $61.29 | 482532 |
| 2025-07-07 | 63.40 | $61.22 | 1.2M |
| 2025-07-03 | 63.63 | $62.77 | 784500 |
| 2025-07-02 | 63.72 | $63.42 | 1.5M |
| 2025-07-01 | 63.75 | $64.31 | 2.7M |
| 2025-06-30 | 63.69 | $66.59 | 2.0M |
| 2025-06-27 | 63.39 | $64.59 | 1.5M |
| 2025-06-26 | 63.26 | $67.36 | 1.4M |
| 2025-06-25 | 62.83 | $65.01 | 1.6M |
| 2025-06-24 | 62.60 | $63.78 | 1.4M |
| 2025-06-23 | 62.47 | $60.41 | 1.1M |
| 2025-06-20 | 62.69 | $59.50 | 1.9M |
| 2025-06-18 | 63.03 | $63.41 | 1.6M |
| 2025-06-17 | 62.99 | $59.43 | 1.2M |
| 2025-06-16 | 63.36 | $61.50 | 1.1M |
| 2025-06-13 | 63.56 | $61.56 | 888234 |
| 2025-06-12 | 63.77 | $64.17 | 1.3M |
| 2025-06-11 | 63.72 | $62.96 | 2.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.56
2026-07-21
Close Price
$37.84
Vol: 626600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.10
Average
41.40
Maximum
65.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.56 | $37.84 | 626600 |
| 2026-07-20 | 38.66 | $36.68 | 447200 |
| 2026-07-17 | 38.88 | $35.98 | 982029 |
| 2026-07-16 | 39.18 | $37.44 | 604826 |
| 2026-07-15 | 39.34 | $38.53 | 715736 |
| 2026-07-14 | 39.41 | $38.14 | 680927 |
| 2026-07-13 | 39.52 | $38.22 | 1.1M |
| 2026-07-10 | 39.62 | $39.15 | 641651 |
| 2026-07-09 | 39.63 | $39.80 | 473800 |
| 2026-07-08 | 39.57 | $39.95 | 946400 |
| 2026-07-07 | 39.49 | $40.51 | 646890 |
| 2026-07-06 | 39.34 | $41.31 | 913900 |
| 2026-07-02 | 39.11 | $40.47 | 1.0M |
| 2026-07-01 | 38.96 | $40.40 | 566800 |
| 2026-06-30 | 38.81 | $39.47 | 716883 |
| 2026-06-29 | 38.76 | $40.72 | 508858 |
| 2026-06-26 | 38.60 | $40.73 | 1.4M |
| 2026-06-25 | 38.44 | $38.07 | 1.2M |
| 2026-06-24 | 38.53 | $36.53 | 844437 |
| 2026-06-23 | 38.78 | $36.70 | 651603 |
| 2026-06-22 | 39.03 | $38.35 | 575800 |
| 2026-06-18 | 39.14 | $39.09 | 1.0M |
| 2026-06-17 | 39.17 | $38.45 | 539860 |
| 2026-06-16 | 39.27 | $39.02 | 808485 |
| 2026-06-15 | 39.33 | $39.75 | 475591 |
| 2026-06-12 | 39.32 | $38.52 | 376634 |
| 2026-06-11 | 39.44 | $39.03 | 484800 |
| 2026-06-10 | 39.53 | $37.76 | 859901 |
| 2026-06-09 | 39.73 | $38.17 | 633917 |
| 2026-06-08 | 39.90 | $39.09 | 603316 |
| 2026-06-05 | 39.98 | $38.23 | 866175 |
| 2026-06-04 | 40.14 | $39.67 | 363000 |
| 2026-06-03 | 40.15 | $39.19 | 688690 |
| 2026-06-02 | 40.22 | $40.68 | 738359 |
| 2026-06-01 | 40.12 | $41.67 | 840100 |
| 2026-05-29 | 39.92 | $41.98 | 2.9M |
| 2026-05-28 | 39.65 | $39.94 | 835108 |
| 2026-05-27 | 39.55 | $38.60 | 641190 |
| 2026-05-26 | 39.58 | $39.33 | 1.1M |
| 2026-05-22 | 39.52 | $40.85 | 1.1M |
| 2026-05-21 | 39.29 | $39.61 | 725236 |
| 2026-05-20 | 39.17 | $39.59 | 975375 |
| 2026-05-19 | 39.05 | $39.81 | 891811 |
| 2026-05-18 | 38.89 | $40.72 | 893204 |
| 2026-05-15 | 38.63 | $40.59 | 1.1M |
| 2026-05-14 | 38.38 | $41.58 | 1.9M |
| 2026-05-13 | 38.01 | $41.29 | 2.8M |
| 2026-05-12 | 37.65 | $37.61 | 3.6M |
| 2026-05-11 | 37.63 | $38.75 | 2.5M |
| 2026-05-08 | 37.47 | $38.38 | 1.1M |
| 2026-05-07 | 37.32 | $38.24 | 839127 |
| 2026-05-06 | 37.15 | $38.61 | 631574 |
| 2026-05-05 | 36.91 | $38.91 | 1.4M |
| 2026-05-04 | 36.59 | $38.31 | 1.4M |
| 2026-05-01 | 36.30 | $36.91 | 740127 |
| 2026-04-30 | 36.10 | $35.58 | 1.1M |
| 2026-04-29 | 36.01 | $35.75 | 893700 |
| 2026-04-28 | 35.87 | $36.60 | 669387 |
| 2026-04-27 | 35.61 | $36.39 | 553500 |
| 2026-04-24 | 35.34 | $36.62 | 521215 |
| 2026-04-23 | 35.02 | $36.99 | 700724 |
| 2026-04-22 | 34.62 | $37.65 | 838325 |
| 2026-04-21 | 34.13 | $37.36 | 2.1M |
| 2026-04-20 | 33.62 | $38.94 | 2.7M |
| 2026-04-17 | 32.92 | $37.66 | 1.3M |
| 2026-04-16 | 32.30 | $38.00 | 2.4M |
| 2026-04-15 | 31.62 | $36.93 | 2.9M |
| 2026-04-14 | 31.00 | $34.72 | 1.4M |
| 2026-04-13 | 30.58 | $33.31 | 1.1M |
| 2026-04-10 | 30.28 | $31.91 | 850700 |
| 2026-04-09 | 30.10 | $32.06 | 1.2M |
| 2026-04-08 | 29.90 | $31.04 | 1.1M |
| 2026-04-07 | 29.79 | $29.62 | 563605 |
| 2026-04-06 | 29.84 | $30.18 | 755749 |
| 2026-04-02 | 29.83 | $29.88 | 736111 |
| 2026-04-01 | 29.87 | $30.01 | 850038 |
| 2026-03-31 | 29.91 | $30.03 | 1.1M |
| 2026-03-30 | 29.95 | $28.90 | 670207 |
| 2026-03-27 | 30.11 | $29.05 | 964130 |
| 2026-03-26 | 30.27 | $30.05 | 809440 |
| 2026-03-25 | 30.34 | $29.70 | 693662 |
| 2026-03-24 | 30.45 | $29.35 | 936611 |
| 2026-03-23 | 30.61 | $29.95 | 978959 |
| 2026-03-20 | 30.71 | $29.43 | 1.3M |
| 2026-03-19 | 30.86 | $29.38 | 993957 |
| 2026-03-18 | 31.04 | $30.04 | 620232 |
| 2026-03-17 | 31.15 | $31.14 | 429238 |
| 2026-03-16 | 31.17 | $30.55 | 829400 |
| 2026-03-13 | 31.24 | $30.11 | 921800 |
| 2026-03-12 | 31.32 | $29.98 | 1.2M |
| 2026-03-11 | 31.41 | $30.90 | 1.1M |
| 2026-03-10 | 31.40 | $31.02 | 1.7M |
| 2026-03-09 | 31.36 | $31.58 | 1.6M |
| 2026-03-06 | 31.24 | $31.82 | 867724 |
| 2026-03-05 | 31.07 | $32.70 | 841900 |
| 2026-03-04 | 30.79 | $32.64 | 2.0M |
| 2026-03-03 | 30.49 | $31.49 | 1.5M |
| 2026-03-02 | 30.28 | $30.67 | 973905 |
| 2026-02-27 | 30.14 | $30.67 | 1.2M |
| 2026-02-26 | 30.00 | $32.28 | 1.1M |
| 2026-02-25 | 29.70 | $32.44 | 2.4M |
| 2026-02-24 | 29.39 | $30.74 | 2.4M |
| 2026-02-23 | 29.23 | $30.54 | 1.3M |
| 2026-02-20 | 29.11 | $31.18 | 1.4M |
| 2026-02-19 | 28.92 | $31.00 | 1.8M |
| 2026-02-18 | 28.74 | $31.84 | 2.0M |
| 2026-02-17 | 28.48 | $33.07 | 5.1M |
| 2026-02-13 | 28.10 | $27.46 | 2.2M |
| 2026-02-12 | 28.26 | $26.74 | 2.0M |
| 2026-02-11 | 28.52 | $26.94 | 1.5M |
| 2026-02-10 | 28.78 | $28.28 | 1.0M |
| 2026-02-09 | 28.93 | $28.20 | 962426 |
| 2026-02-06 | 29.10 | $27.01 | 1.6M |
| 2026-02-05 | 29.41 | $24.76 | 2.2M |
| 2026-02-04 | 29.98 | $26.54 | 1.6M |
| 2026-02-03 | 30.42 | $27.05 | 2.9M |
| 2026-02-02 | 30.85 | $28.45 | 1.4M |
| 2026-01-30 | 31.19 | $29.40 | 1.8M |
| 2026-01-29 | 31.46 | $30.22 | 1.5M |
| 2026-01-28 | 31.68 | $31.40 | 1.0M |
| 2026-01-27 | 31.80 | $31.47 | 890399 |
| 2026-01-26 | 31.94 | $31.29 | 796036 |
| 2026-01-23 | 32.12 | $31.47 | 1.1M |
| 2026-01-22 | 32.31 | $31.10 | 832101 |
| 2026-01-21 | 32.55 | $30.56 | 863130 |
| 2026-01-20 | 32.88 | $30.81 | 1.7M |
| 2026-01-16 | 33.20 | $31.33 | 1.1M |
| 2026-01-15 | 33.49 | $31.27 | 2.0M |
| 2026-01-14 | 33.81 | $31.32 | 1.6M |
| 2026-01-13 | 34.15 | $31.20 | 1.4M |
| 2026-01-12 | 34.53 | $31.96 | 1.2M |
| 2026-01-09 | 34.88 | $31.62 | 1.1M |
| 2026-01-08 | 35.30 | $32.53 | 1.1M |
| 2026-01-07 | 35.68 | $33.28 | 1.5M |
| 2026-01-06 | 36.02 | $35.05 | 1.8M |
| 2026-01-05 | 36.24 | $36.29 | 1.4M |
| 2026-01-02 | 36.37 | $35.68 | 825336 |
| 2025-12-31 | 36.60 | $35.13 | 1.2M |
| 2025-12-30 | 36.91 | $35.54 | 853300 |
| 2025-12-29 | 37.21 | $35.67 | 913107 |
| 2025-12-26 | 37.53 | $35.86 | 610800 |
| 2025-12-24 | 37.86 | $35.95 | 441900 |
| 2025-12-23 | 38.20 | $36.22 | 983909 |
| 2025-12-22 | 38.52 | $36.47 | 954179 |
| 2025-12-19 | 38.83 | $36.21 | 1.3M |
| 2025-12-18 | 39.16 | $35.57 | 1.0M |
| 2025-12-17 | 39.56 | $34.76 | 1.4M |
| 2025-12-16 | 40.07 | $36.02 | 1.9M |
| 2025-12-15 | 40.46 | $36.55 | 1.3M |
| 2025-12-12 | 40.83 | $37.95 | 1.3M |
| 2025-12-11 | 41.06 | $39.27 | 1.3M |
| 2025-12-10 | 41.18 | $40.76 | 909038 |
| 2025-12-09 | 41.16 | $42.10 | 811095 |
| 2025-12-08 | 41.00 | $41.31 | 1.8M |
| 2025-12-05 | 40.87 | $43.01 | 837194 |
| 2025-12-04 | 40.54 | $43.93 | 1.4M |
| 2025-12-03 | 40.08 | $42.70 | 997526 |
| 2025-12-02 | 39.69 | $41.73 | 868150 |
| 2025-12-01 | 39.37 | $41.88 | 1.2M |
| 2025-11-28 | 39.02 | $41.97 | 918646 |
| 2025-11-26 | 38.63 | $41.98 | 1.7M |
| 2025-11-25 | 38.22 | $39.91 | 1.7M |
| 2025-11-24 | 38.01 | $38.90 | 1.3M |
| 2025-11-21 | 37.90 | $36.79 | 1.7M |
| 2025-11-20 | 38.00 | $36.60 | 2.6M |
| 2025-11-19 | 38.13 | $38.31 | 1.9M |
| 2025-11-18 | 38.09 | $39.21 | 1.8M |
| 2025-11-17 | 37.97 | $38.52 | 2.6M |
| 2025-11-14 | 37.92 | $40.50 | 1.9M |
| 2025-11-13 | 37.66 | $39.26 | 2.4M |
| 2025-11-12 | 37.52 | $41.33 | 2.5M |
| 2025-11-11 | 37.17 | $41.24 | 5.7M |
| 2025-11-10 | 36.82 | $37.73 | 4.2M |
| 2025-11-07 | 36.81 | $34.88 | 1.9M |
| 2025-11-06 | 37.09 | $33.47 | 880990 |
| 2025-11-05 | 37.53 | $34.21 | 960600 |
| 2025-11-04 | 37.93 | $34.44 | 875000 |
| 2025-11-03 | 38.35 | $36.47 | 1.3M |
| 2025-10-31 | 38.59 | $37.06 | 2.1M |
| 2025-10-30 | 38.79 | $37.46 | 916937 |
| 2025-10-29 | 38.97 | $37.91 | 442000 |
| 2025-10-28 | 39.12 | $39.02 | 499044 |
| 2025-10-27 | 39.17 | $40.25 | 534552 |
| 2025-10-24 | 39.11 | $39.27 | 447752 |
| 2025-10-23 | 39.16 | $38.04 | 445811 |
| 2025-10-22 | 39.33 | $37.87 | 543390 |
| 2025-10-21 | 39.54 | $39.68 | 727341 |
| 2025-10-20 | 39.61 | $39.56 | 829947 |
| 2025-10-17 | 39.70 | $37.39 | 599126 |
| 2025-10-16 | 40.04 | $38.53 | 653511 |
| 2025-10-15 | 40.29 | $38.55 | 845280 |
| 2025-10-14 | 40.57 | $39.08 | 837051 |
| 2025-10-13 | 40.81 | $39.36 | 1.0M |
| 2025-10-10 | 41.05 | $38.64 | 833300 |
| 2025-10-09 | 41.38 | $39.49 | 979214 |
| 2025-10-08 | 41.65 | $40.93 | 660200 |
| 2025-10-07 | 41.79 | $40.52 | 826706 |
| 2025-10-06 | 42.00 | $41.20 | 830800 |
| 2025-10-03 | 42.16 | $40.98 | 818764 |
| 2025-10-02 | 42.37 | $41.47 | 754638 |
| 2025-10-01 | 42.56 | $39.06 | 1.4M |
| 2025-09-30 | 43.01 | $41.27 | 929441 |
| 2025-09-29 | 43.28 | $41.99 | 479500 |
| 2025-09-26 | 43.49 | $41.10 | 722413 |
| 2025-09-25 | 43.80 | $41.03 | 750838 |
| 2025-09-24 | 44.14 | $42.43 | 557508 |
| 2025-09-23 | 44.36 | $43.76 | 763200 |
| 2025-09-22 | 44.45 | $45.02 | 653222 |
| 2025-09-19 | 44.43 | $44.15 | 909000 |
| 2025-09-18 | 44.50 | $43.93 | 744429 |
| 2025-09-17 | 44.59 | $42.92 | 703300 |
| 2025-09-16 | 44.78 | $43.43 | 499811 |
| 2025-09-15 | 44.95 | $43.35 | 651100 |
| 2025-09-12 | 45.15 | $44.14 | 506381 |
| 2025-09-11 | 45.29 | $44.39 | 1.3M |
| 2025-09-10 | 45.42 | $42.63 | 1.4M |
| 2025-09-09 | 45.75 | $45.41 | 1.1M |
| 2025-09-08 | 45.87 | $45.94 | 901300 |
| 2025-09-05 | 46.00 | $46.40 | 654100 |
| 2025-09-04 | 46.13 | $46.16 | 1.2M |
| 2025-09-03 | 46.33 | $46.90 | 1.3M |
| 2025-09-02 | 46.52 | $46.73 | 1.4M |
| 2025-08-29 | 46.78 | $44.40 | 717400 |
| 2025-08-28 | 47.32 | $44.40 | 462652 |
| 2025-08-27 | 47.94 | $44.52 | 658398 |
| 2025-08-26 | 48.63 | $45.38 | 1.3M |
| 2025-08-25 | 49.32 | $44.74 | 752761 |
| 2025-08-22 | 50.15 | $46.61 | 828900 |
| 2025-08-21 | 50.90 | $44.74 | 478328 |
| 2025-08-20 | 51.91 | $44.38 | 715204 |
| 2025-08-19 | 53.04 | $44.71 | 1.1M |
| 2025-08-18 | 54.20 | $47.63 | 535528 |
| 2025-08-15 | 55.13 | $48.14 | 1.1M |
| 2025-08-14 | 56.05 | $47.56 | 1.3M |
| 2025-08-13 | 57.07 | $48.00 | 3.1M |
| 2025-08-12 | 58.09 | $50.74 | 2.7M |
| 2025-08-11 | 58.87 | $55.30 | 1.1M |
| 2025-08-08 | 59.22 | $57.93 | 385142 |
| 2025-08-07 | 59.31 | $56.37 | 439605 |
| 2025-08-06 | 59.57 | $56.29 | 622104 |
| 2025-08-05 | 59.86 | $57.97 | 302507 |
| 2025-08-04 | 60.01 | $59.27 | 419706 |
| 2025-08-01 | 60.04 | $58.09 | 546147 |
| 2025-07-31 | 60.20 | $59.96 | 415341 |
| 2025-07-30 | 60.21 | $62.01 | 514700 |
| 2025-07-29 | 60.02 | $60.71 | 701428 |
| 2025-07-28 | 60.00 | $63.50 | 808020 |
| 2025-07-25 | 59.71 | $65.08 | 897311 |
| 2025-07-24 | 59.28 | $63.76 | 1.1M |
| 2025-07-23 | 58.98 | $62.36 | 1.5M |
| 2025-07-22 | 58.82 | $57.61 | 616500 |
| 2025-07-21 | 59.13 | $56.18 | 579724 |
| 2025-07-18 | 59.59 | $56.78 | 1.6M |
| 2025-07-17 | 60.02 | $58.14 | 1.0M |
| 2025-07-16 | 60.34 | $57.01 | 1.4M |
| 2025-07-15 | 60.78 | $53.86 | 1.6M |
| 2025-07-14 | 61.55 | $56.19 | 1.4M |
| 2025-07-11 | 62.15 | $57.63 | 1.4M |
| 2025-07-10 | 62.63 | $59.37 | 1.1M |
| 2025-07-09 | 62.98 | $61.01 | 826328 |
| 2025-07-08 | 63.25 | $61.29 | 482532 |
| 2025-07-07 | 63.52 | $61.22 | 1.2M |
| 2025-07-03 | 63.81 | $62.77 | 784500 |
| 2025-07-02 | 63.96 | $63.42 | 1.5M |
| 2025-07-01 | 64.06 | $64.31 | 2.7M |
| 2025-06-30 | 64.06 | $66.59 | 2.0M |
| 2025-06-27 | 63.80 | $64.59 | 1.5M |
| 2025-06-26 | 63.73 | $67.36 | 1.4M |
| 2025-06-25 | 63.37 | $65.01 | 1.6M |
| 2025-06-24 | 63.24 | $63.78 | 1.4M |
| 2025-06-23 | 63.24 | $60.41 | 1.1M |
| 2025-06-20 | 63.58 | $59.50 | 1.9M |
| 2025-06-18 | 64.05 | $63.41 | 1.6M |
| 2025-06-17 | 64.15 | $59.43 | 1.2M |
| 2025-06-16 | 64.64 | $61.50 | 1.1M |
| 2025-06-13 | 64.96 | $61.56 | 888234 |
| 2025-06-12 | 65.29 | $64.17 | 1.3M |
| 2025-06-11 | 65.39 | $62.96 | 2.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.98
2026-07-21
Close Price
$37.84
Vol: 626600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.48
Average
40.93
Maximum
67.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.98 | $37.84 | 626600 |
| 2026-07-20 | 38.06 | $36.68 | 447200 |
| 2026-07-17 | 38.41 | $35.98 | 982029 |
| 2026-07-16 | 38.96 | $37.44 | 604826 |
| 2026-07-15 | 39.29 | $38.53 | 715736 |
| 2026-07-14 | 39.44 | $38.14 | 680927 |
| 2026-07-13 | 39.70 | $38.22 | 1.1M |
| 2026-07-10 | 39.98 | $39.15 | 641651 |
| 2026-07-09 | 40.11 | $39.80 | 473800 |
| 2026-07-08 | 40.12 | $39.95 | 946400 |
| 2026-07-07 | 40.10 | $40.51 | 646890 |
| 2026-07-06 | 39.95 | $41.31 | 913900 |
| 2026-07-02 | 39.61 | $40.47 | 1.0M |
| 2026-07-01 | 39.39 | $40.40 | 566800 |
| 2026-06-30 | 39.15 | $39.47 | 716883 |
| 2026-06-29 | 39.07 | $40.72 | 508858 |
| 2026-06-26 | 38.70 | $40.73 | 1.4M |
| 2026-06-25 | 38.28 | $38.07 | 1.2M |
| 2026-06-24 | 38.34 | $36.53 | 844437 |
| 2026-06-23 | 38.75 | $36.70 | 651603 |
| 2026-06-22 | 39.18 | $38.35 | 575800 |
| 2026-06-18 | 39.34 | $39.09 | 1.0M |
| 2026-06-17 | 39.36 | $38.45 | 539860 |
| 2026-06-16 | 39.52 | $39.02 | 808485 |
| 2026-06-15 | 39.58 | $39.75 | 475591 |
| 2026-06-12 | 39.50 | $38.52 | 376634 |
| 2026-06-11 | 39.66 | $39.03 | 484800 |
| 2026-06-10 | 39.74 | $37.76 | 859901 |
| 2026-06-09 | 40.09 | $38.17 | 633917 |
| 2026-06-08 | 40.41 | $39.09 | 603316 |
| 2026-06-05 | 40.58 | $38.23 | 866175 |
| 2026-06-04 | 40.95 | $39.67 | 363000 |
| 2026-06-03 | 41.07 | $39.19 | 688690 |
| 2026-06-02 | 41.30 | $40.68 | 738359 |
| 2026-06-01 | 41.25 | $41.67 | 840100 |
| 2026-05-29 | 40.98 | $41.98 | 2.9M |
| 2026-05-28 | 40.58 | $39.94 | 835108 |
| 2026-05-27 | 40.54 | $38.60 | 641190 |
| 2026-05-26 | 40.77 | $39.33 | 1.1M |
| 2026-05-22 | 40.87 | $40.85 | 1.1M |
| 2026-05-21 | 40.66 | $39.61 | 725236 |
| 2026-05-20 | 40.66 | $39.59 | 975375 |
| 2026-05-19 | 40.65 | $39.81 | 891811 |
| 2026-05-18 | 40.59 | $40.72 | 893204 |
| 2026-05-15 | 40.31 | $40.59 | 1.1M |
| 2026-05-14 | 40.00 | $41.58 | 1.9M |
| 2026-05-13 | 39.42 | $41.29 | 2.8M |
| 2026-05-12 | 38.80 | $37.61 | 3.6M |
| 2026-05-11 | 38.84 | $38.75 | 2.5M |
| 2026-05-08 | 38.63 | $38.38 | 1.1M |
| 2026-05-07 | 38.46 | $38.24 | 839127 |
| 2026-05-06 | 38.29 | $38.61 | 631574 |
| 2026-05-05 | 37.99 | $38.91 | 1.4M |
| 2026-05-04 | 37.57 | $38.31 | 1.4M |
| 2026-05-01 | 37.20 | $36.91 | 740127 |
| 2026-04-30 | 37.06 | $35.58 | 1.1M |
| 2026-04-29 | 37.16 | $35.75 | 893700 |
| 2026-04-28 | 37.23 | $36.60 | 669387 |
| 2026-04-27 | 37.13 | $36.39 | 553500 |
| 2026-04-24 | 37.03 | $36.62 | 521215 |
| 2026-04-23 | 36.86 | $36.99 | 700724 |
| 2026-04-22 | 36.58 | $37.65 | 838325 |
| 2026-04-21 | 36.09 | $37.36 | 2.1M |
| 2026-04-20 | 35.58 | $38.94 | 2.7M |
| 2026-04-17 | 34.63 | $37.66 | 1.3M |
| 2026-04-16 | 33.80 | $38.00 | 2.4M |
| 2026-04-15 | 32.75 | $36.93 | 2.9M |
| 2026-04-14 | 31.76 | $34.72 | 1.4M |
| 2026-04-13 | 31.07 | $33.31 | 1.1M |
| 2026-04-10 | 30.56 | $31.91 | 850700 |
| 2026-04-09 | 30.26 | $32.06 | 1.2M |
| 2026-04-08 | 29.88 | $31.04 | 1.1M |
| 2026-04-07 | 29.66 | $29.62 | 563605 |
| 2026-04-06 | 29.71 | $30.18 | 755749 |
| 2026-04-02 | 29.64 | $29.88 | 736111 |
| 2026-04-01 | 29.64 | $30.01 | 850038 |
| 2026-03-31 | 29.60 | $30.03 | 1.1M |
| 2026-03-30 | 29.56 | $28.90 | 670207 |
| 2026-03-27 | 29.75 | $29.05 | 964130 |
| 2026-03-26 | 29.94 | $30.05 | 809440 |
| 2026-03-25 | 29.95 | $29.70 | 693662 |
| 2026-03-24 | 30.04 | $29.35 | 936611 |
| 2026-03-23 | 30.22 | $29.95 | 978959 |
| 2026-03-20 | 30.31 | $29.43 | 1.3M |
| 2026-03-19 | 30.52 | $29.38 | 993957 |
| 2026-03-18 | 30.77 | $30.04 | 620232 |
| 2026-03-17 | 30.93 | $31.14 | 429238 |
| 2026-03-16 | 30.88 | $30.55 | 829400 |
| 2026-03-13 | 30.95 | $30.11 | 921800 |
| 2026-03-12 | 31.12 | $29.98 | 1.2M |
| 2026-03-11 | 31.34 | $30.90 | 1.1M |
| 2026-03-10 | 31.40 | $31.02 | 1.7M |
| 2026-03-09 | 31.45 | $31.58 | 1.6M |
| 2026-03-06 | 31.39 | $31.82 | 867724 |
| 2026-03-05 | 31.26 | $32.70 | 841900 |
| 2026-03-04 | 30.92 | $32.64 | 2.0M |
| 2026-03-03 | 30.54 | $31.49 | 1.5M |
| 2026-03-02 | 30.35 | $30.67 | 973905 |
| 2026-02-27 | 30.29 | $30.67 | 1.2M |
| 2026-02-26 | 30.23 | $32.28 | 1.1M |
| 2026-02-25 | 29.82 | $32.44 | 2.4M |
| 2026-02-24 | 29.31 | $30.74 | 2.4M |
| 2026-02-23 | 29.09 | $30.54 | 1.3M |
| 2026-02-20 | 28.87 | $31.18 | 1.4M |
| 2026-02-19 | 28.49 | $31.00 | 1.8M |
| 2026-02-18 | 28.09 | $31.84 | 2.0M |
| 2026-02-17 | 27.46 | $33.07 | 5.1M |
| 2026-02-13 | 26.48 | $27.46 | 2.2M |
| 2026-02-12 | 26.53 | $26.74 | 2.0M |
| 2026-02-11 | 26.76 | $26.94 | 1.5M |
| 2026-02-10 | 27.00 | $28.28 | 1.0M |
| 2026-02-09 | 27.01 | $28.20 | 962426 |
| 2026-02-06 | 27.05 | $27.01 | 1.6M |
| 2026-02-05 | 27.36 | $24.76 | 2.2M |
| 2026-02-04 | 28.21 | $26.54 | 1.6M |
| 2026-02-03 | 28.84 | $27.05 | 2.9M |
| 2026-02-02 | 29.47 | $28.45 | 1.4M |
| 2026-01-30 | 29.92 | $29.40 | 1.8M |
| 2026-01-29 | 30.26 | $30.22 | 1.5M |
| 2026-01-28 | 30.49 | $31.40 | 1.0M |
| 2026-01-27 | 30.52 | $31.47 | 890399 |
| 2026-01-26 | 30.54 | $31.29 | 796036 |
| 2026-01-23 | 30.63 | $31.47 | 1.1M |
| 2026-01-22 | 30.70 | $31.10 | 832101 |
| 2026-01-21 | 30.87 | $30.56 | 863130 |
| 2026-01-20 | 31.20 | $30.81 | 1.7M |
| 2026-01-16 | 31.54 | $31.33 | 1.1M |
| 2026-01-15 | 31.84 | $31.27 | 2.0M |
| 2026-01-14 | 32.22 | $31.32 | 1.6M |
| 2026-01-13 | 32.65 | $31.20 | 1.4M |
| 2026-01-12 | 33.19 | $31.96 | 1.2M |
| 2026-01-09 | 33.67 | $31.62 | 1.1M |
| 2026-01-08 | 34.31 | $32.53 | 1.1M |
| 2026-01-07 | 34.87 | $33.28 | 1.5M |
| 2026-01-06 | 35.37 | $35.05 | 1.8M |
| 2026-01-05 | 35.58 | $36.29 | 1.4M |
| 2026-01-02 | 35.57 | $35.68 | 825336 |
| 2025-12-31 | 35.70 | $35.13 | 1.2M |
| 2025-12-30 | 35.97 | $35.54 | 853300 |
| 2025-12-29 | 36.21 | $35.67 | 913107 |
| 2025-12-26 | 36.46 | $35.86 | 610800 |
| 2025-12-24 | 36.72 | $35.95 | 441900 |
| 2025-12-23 | 37.01 | $36.22 | 983909 |
| 2025-12-22 | 37.30 | $36.47 | 954179 |
| 2025-12-19 | 37.59 | $36.21 | 1.3M |
| 2025-12-18 | 37.98 | $35.57 | 1.0M |
| 2025-12-17 | 38.57 | $34.76 | 1.4M |
| 2025-12-16 | 39.43 | $36.02 | 1.9M |
| 2025-12-15 | 40.17 | $36.55 | 1.3M |
| 2025-12-12 | 40.91 | $37.95 | 1.3M |
| 2025-12-11 | 41.48 | $39.27 | 1.3M |
| 2025-12-10 | 41.85 | $40.76 | 909038 |
| 2025-12-09 | 41.96 | $42.10 | 811095 |
| 2025-12-08 | 41.80 | $41.31 | 1.8M |
| 2025-12-05 | 41.77 | $43.01 | 837194 |
| 2025-12-04 | 41.38 | $43.93 | 1.4M |
| 2025-12-03 | 40.72 | $42.70 | 997526 |
| 2025-12-02 | 40.21 | $41.73 | 868150 |
| 2025-12-01 | 39.83 | $41.88 | 1.2M |
| 2025-11-28 | 39.34 | $41.97 | 918646 |
| 2025-11-26 | 38.76 | $41.98 | 1.7M |
| 2025-11-25 | 38.08 | $39.91 | 1.7M |
| 2025-11-24 | 37.72 | $38.90 | 1.3M |
| 2025-11-21 | 37.53 | $36.79 | 1.7M |
| 2025-11-20 | 37.76 | $36.60 | 2.6M |
| 2025-11-19 | 38.06 | $38.31 | 1.9M |
| 2025-11-18 | 38.05 | $39.21 | 1.8M |
| 2025-11-17 | 37.86 | $38.52 | 2.6M |
| 2025-11-14 | 37.78 | $40.50 | 1.9M |
| 2025-11-13 | 37.28 | $39.26 | 2.4M |
| 2025-11-12 | 36.97 | $41.33 | 2.5M |
| 2025-11-11 | 36.17 | $41.24 | 5.7M |
| 2025-11-10 | 35.27 | $37.73 | 4.2M |
| 2025-11-07 | 34.98 | $34.88 | 1.9M |
| 2025-11-06 | 35.26 | $33.47 | 880990 |
| 2025-11-05 | 35.88 | $34.21 | 960600 |
| 2025-11-04 | 36.47 | $34.44 | 875000 |
| 2025-11-03 | 37.11 | $36.47 | 1.3M |
| 2025-10-31 | 37.44 | $37.06 | 2.1M |
| 2025-10-30 | 37.70 | $37.46 | 916937 |
| 2025-10-29 | 37.93 | $37.91 | 442000 |
| 2025-10-28 | 38.12 | $39.02 | 499044 |
| 2025-10-27 | 38.10 | $40.25 | 534552 |
| 2025-10-24 | 37.84 | $39.27 | 447752 |
| 2025-10-23 | 37.75 | $38.04 | 445811 |
| 2025-10-22 | 37.91 | $37.87 | 543390 |
| 2025-10-21 | 38.15 | $39.68 | 727341 |
| 2025-10-20 | 38.06 | $39.56 | 829947 |
| 2025-10-17 | 37.99 | $37.39 | 599126 |
| 2025-10-16 | 38.39 | $38.53 | 653511 |
| 2025-10-15 | 38.61 | $38.55 | 845280 |
| 2025-10-14 | 38.88 | $39.08 | 837051 |
| 2025-10-13 | 39.10 | $39.36 | 1.0M |
| 2025-10-10 | 39.31 | $38.64 | 833300 |
| 2025-10-09 | 39.71 | $39.49 | 979214 |
| 2025-10-08 | 40.01 | $40.93 | 660200 |
| 2025-10-07 | 40.07 | $40.52 | 826706 |
| 2025-10-06 | 40.24 | $41.20 | 830800 |
| 2025-10-03 | 40.30 | $40.98 | 818764 |
| 2025-10-02 | 40.44 | $41.47 | 754638 |
| 2025-10-01 | 40.51 | $39.06 | 1.4M |
| 2025-09-30 | 41.11 | $41.27 | 929441 |
| 2025-09-29 | 41.36 | $41.99 | 479500 |
| 2025-09-26 | 41.51 | $41.10 | 722413 |
| 2025-09-25 | 41.89 | $41.03 | 750838 |
| 2025-09-24 | 42.35 | $42.43 | 557508 |
| 2025-09-23 | 42.62 | $43.76 | 763200 |
| 2025-09-22 | 42.65 | $45.02 | 653222 |
| 2025-09-19 | 42.44 | $44.15 | 909000 |
| 2025-09-18 | 42.40 | $43.93 | 744429 |
| 2025-09-17 | 42.41 | $42.92 | 703300 |
| 2025-09-16 | 42.66 | $43.43 | 499811 |
| 2025-09-15 | 42.85 | $43.35 | 651100 |
| 2025-09-12 | 43.12 | $44.14 | 506381 |
| 2025-09-11 | 43.27 | $44.39 | 1.3M |
| 2025-09-10 | 43.42 | $42.63 | 1.4M |
| 2025-09-09 | 43.98 | $45.41 | 1.1M |
| 2025-09-08 | 44.07 | $45.94 | 901300 |
| 2025-09-05 | 44.08 | $46.40 | 654100 |
| 2025-09-04 | 44.01 | $46.16 | 1.2M |
| 2025-09-03 | 44.01 | $46.90 | 1.3M |
| 2025-09-02 | 43.87 | $46.73 | 1.4M |
| 2025-08-29 | 43.77 | $44.40 | 717400 |
| 2025-08-28 | 44.18 | $44.40 | 462652 |
| 2025-08-27 | 44.67 | $44.52 | 658398 |
| 2025-08-26 | 45.25 | $45.38 | 1.3M |
| 2025-08-25 | 45.77 | $44.74 | 752761 |
| 2025-08-22 | 46.53 | $46.61 | 828900 |
| 2025-08-21 | 47.05 | $44.74 | 478328 |
| 2025-08-20 | 48.07 | $44.38 | 715204 |
| 2025-08-19 | 49.36 | $44.71 | 1.1M |
| 2025-08-18 | 50.80 | $47.63 | 535528 |
| 2025-08-15 | 51.89 | $48.14 | 1.1M |
| 2025-08-14 | 53.06 | $47.56 | 1.3M |
| 2025-08-13 | 54.56 | $48.00 | 3.1M |
| 2025-08-12 | 56.22 | $50.74 | 2.7M |
| 2025-08-11 | 57.58 | $55.30 | 1.1M |
| 2025-08-08 | 58.21 | $57.93 | 385142 |
| 2025-08-07 | 58.39 | $56.37 | 439605 |
| 2025-08-06 | 58.93 | $56.29 | 622104 |
| 2025-08-05 | 59.58 | $57.97 | 302507 |
| 2025-08-04 | 59.99 | $59.27 | 419706 |
| 2025-08-01 | 60.19 | $58.09 | 546147 |
| 2025-07-31 | 60.67 | $59.96 | 415341 |
| 2025-07-30 | 60.84 | $62.01 | 514700 |
| 2025-07-29 | 60.60 | $60.71 | 701428 |
| 2025-07-28 | 60.60 | $63.50 | 808020 |
| 2025-07-25 | 60.01 | $65.08 | 897311 |
| 2025-07-24 | 59.00 | $63.76 | 1.1M |
| 2025-07-23 | 58.11 | $62.36 | 1.5M |
| 2025-07-22 | 57.38 | $57.61 | 616500 |
| 2025-07-21 | 57.55 | $56.18 | 579724 |
| 2025-07-18 | 58.05 | $56.78 | 1.6M |
| 2025-07-17 | 58.51 | $58.14 | 1.0M |
| 2025-07-16 | 58.78 | $57.01 | 1.4M |
| 2025-07-15 | 59.33 | $53.86 | 1.6M |
| 2025-07-14 | 60.64 | $56.19 | 1.4M |
| 2025-07-11 | 61.68 | $57.63 | 1.4M |
| 2025-07-10 | 62.58 | $59.37 | 1.1M |
| 2025-07-09 | 63.27 | $61.01 | 826328 |
| 2025-07-08 | 63.71 | $61.29 | 482532 |
| 2025-07-07 | 64.17 | $61.22 | 1.2M |
| 2025-07-03 | 64.71 | $62.77 | 784500 |
| 2025-07-02 | 65.00 | $63.42 | 1.5M |
| 2025-07-01 | 65.20 | $64.31 | 2.7M |
| 2025-06-30 | 65.23 | $66.59 | 2.0M |
| 2025-06-27 | 64.79 | $64.59 | 1.5M |
| 2025-06-26 | 64.68 | $67.36 | 1.4M |
| 2025-06-25 | 63.97 | $65.01 | 1.6M |
| 2025-06-24 | 63.63 | $63.78 | 1.4M |
| 2025-06-23 | 63.49 | $60.41 | 1.1M |
| 2025-06-20 | 64.03 | $59.50 | 1.9M |
| 2025-06-18 | 64.84 | $63.41 | 1.6M |
| 2025-06-17 | 64.95 | $59.43 | 1.2M |
| 2025-06-16 | 65.91 | $61.50 | 1.1M |
| 2025-06-13 | 66.57 | $61.56 | 888234 |
| 2025-06-12 | 67.30 | $64.17 | 1.3M |
| 2025-06-11 | 67.59 | $62.96 | 2.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.32
2026-07-21
Close Price
$37.84
Vol: 626600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.31
Average
40.82
Maximum
68.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.32 | $37.84 | 626600 |
| 2026-07-20 | 37.35 | $36.68 | 447200 |
| 2026-07-17 | 37.76 | $35.98 | 982029 |
| 2026-07-16 | 38.50 | $37.44 | 604826 |
| 2026-07-15 | 38.94 | $38.53 | 715736 |
| 2026-07-14 | 39.14 | $38.14 | 680927 |
| 2026-07-13 | 39.50 | $38.22 | 1.1M |
| 2026-07-10 | 39.92 | $39.15 | 641651 |
| 2026-07-09 | 40.13 | $39.80 | 473800 |
| 2026-07-08 | 40.18 | $39.95 | 946400 |
| 2026-07-07 | 40.18 | $40.51 | 646890 |
| 2026-07-06 | 40.00 | $41.31 | 913900 |
| 2026-07-02 | 39.52 | $40.47 | 1.0M |
| 2026-07-01 | 39.20 | $40.40 | 566800 |
| 2026-06-30 | 38.83 | $39.47 | 716883 |
| 2026-06-29 | 38.68 | $40.72 | 508858 |
| 2026-06-26 | 38.10 | $40.73 | 1.4M |
| 2026-06-25 | 37.39 | $38.07 | 1.2M |
| 2026-06-24 | 37.39 | $36.53 | 844437 |
| 2026-06-23 | 37.89 | $36.70 | 651603 |
| 2026-06-22 | 38.45 | $38.35 | 575800 |
| 2026-06-18 | 38.61 | $39.09 | 1.0M |
| 2026-06-17 | 38.58 | $38.45 | 539860 |
| 2026-06-16 | 38.76 | $39.02 | 808485 |
| 2026-06-15 | 38.79 | $39.75 | 475591 |
| 2026-06-12 | 38.61 | $38.52 | 376634 |
| 2026-06-11 | 38.78 | $39.03 | 484800 |
| 2026-06-10 | 38.83 | $37.76 | 859901 |
| 2026-06-09 | 39.29 | $38.17 | 633917 |
| 2026-06-08 | 39.73 | $39.09 | 603316 |
| 2026-06-05 | 39.97 | $38.23 | 866175 |
| 2026-06-04 | 40.52 | $39.67 | 363000 |
| 2026-06-03 | 40.73 | $39.19 | 688690 |
| 2026-06-02 | 41.13 | $40.68 | 738359 |
| 2026-06-01 | 41.12 | $41.67 | 840100 |
| 2026-05-29 | 40.79 | $41.98 | 2.9M |
| 2026-05-28 | 40.27 | $39.94 | 835108 |
| 2026-05-27 | 40.26 | $38.60 | 641190 |
| 2026-05-26 | 40.67 | $39.33 | 1.1M |
| 2026-05-22 | 40.91 | $40.85 | 1.1M |
| 2026-05-21 | 40.70 | $39.61 | 725236 |
| 2026-05-20 | 40.82 | $39.59 | 975375 |
| 2026-05-19 | 40.94 | $39.81 | 891811 |
| 2026-05-18 | 40.99 | $40.72 | 893204 |
| 2026-05-15 | 40.74 | $40.59 | 1.1M |
| 2026-05-14 | 40.45 | $41.58 | 1.9M |
| 2026-05-13 | 39.75 | $41.29 | 2.8M |
| 2026-05-12 | 38.97 | $37.61 | 3.6M |
| 2026-05-11 | 39.15 | $38.75 | 2.5M |
| 2026-05-08 | 38.99 | $38.38 | 1.1M |
| 2026-05-07 | 38.88 | $38.24 | 839127 |
| 2026-05-06 | 38.77 | $38.61 | 631574 |
| 2026-05-05 | 38.50 | $38.91 | 1.4M |
| 2026-05-04 | 38.03 | $38.31 | 1.4M |
| 2026-05-01 | 37.64 | $36.91 | 740127 |
| 2026-04-30 | 37.57 | $35.58 | 1.1M |
| 2026-04-29 | 37.88 | $35.75 | 893700 |
| 2026-04-28 | 38.18 | $36.60 | 669387 |
| 2026-04-27 | 38.23 | $36.39 | 553500 |
| 2026-04-24 | 38.34 | $36.62 | 521215 |
| 2026-04-23 | 38.35 | $36.99 | 700724 |
| 2026-04-22 | 38.20 | $37.65 | 838325 |
| 2026-04-21 | 37.78 | $37.36 | 2.1M |
| 2026-04-20 | 37.30 | $38.94 | 2.7M |
| 2026-04-17 | 36.19 | $37.66 | 1.3M |
| 2026-04-16 | 35.20 | $38.00 | 2.4M |
| 2026-04-15 | 33.86 | $36.93 | 2.9M |
| 2026-04-14 | 32.54 | $34.72 | 1.4M |
| 2026-04-13 | 31.62 | $33.31 | 1.1M |
| 2026-04-10 | 30.93 | $31.91 | 850700 |
| 2026-04-09 | 30.53 | $32.06 | 1.2M |
| 2026-04-08 | 30.00 | $31.04 | 1.1M |
| 2026-04-07 | 29.67 | $29.62 | 563605 |
| 2026-04-06 | 29.72 | $30.18 | 755749 |
| 2026-04-02 | 29.61 | $29.88 | 736111 |
| 2026-04-01 | 29.57 | $30.01 | 850038 |
| 2026-03-31 | 29.49 | $30.03 | 1.1M |
| 2026-03-30 | 29.38 | $28.90 | 670207 |
| 2026-03-27 | 29.63 | $29.05 | 964130 |
| 2026-03-26 | 29.88 | $30.05 | 809440 |
| 2026-03-25 | 29.87 | $29.70 | 693662 |
| 2026-03-24 | 29.98 | $29.35 | 936611 |
| 2026-03-23 | 30.23 | $29.95 | 978959 |
| 2026-03-20 | 30.34 | $29.43 | 1.3M |
| 2026-03-19 | 30.65 | $29.38 | 993957 |
| 2026-03-18 | 31.04 | $30.04 | 620232 |
| 2026-03-17 | 31.30 | $31.14 | 429238 |
| 2026-03-16 | 31.27 | $30.55 | 829400 |
| 2026-03-13 | 31.41 | $30.11 | 921800 |
| 2026-03-12 | 31.72 | $29.98 | 1.2M |
| 2026-03-11 | 32.12 | $30.90 | 1.1M |
| 2026-03-10 | 32.32 | $31.02 | 1.7M |
| 2026-03-09 | 32.50 | $31.58 | 1.6M |
| 2026-03-06 | 32.53 | $31.82 | 867724 |
| 2026-03-05 | 32.48 | $32.70 | 841900 |
| 2026-03-04 | 32.12 | $32.64 | 2.0M |
| 2026-03-03 | 31.68 | $31.49 | 1.5M |
| 2026-03-02 | 31.51 | $30.67 | 973905 |
| 2026-02-27 | 31.54 | $30.67 | 1.2M |
| 2026-02-26 | 31.57 | $32.28 | 1.1M |
| 2026-02-25 | 31.09 | $32.44 | 2.4M |
| 2026-02-24 | 30.44 | $30.74 | 2.4M |
| 2026-02-23 | 30.18 | $30.54 | 1.3M |
| 2026-02-20 | 29.92 | $31.18 | 1.4M |
| 2026-02-19 | 29.41 | $31.00 | 1.8M |
| 2026-02-18 | 28.84 | $31.84 | 2.0M |
| 2026-02-17 | 27.90 | $33.07 | 5.1M |
| 2026-02-13 | 26.37 | $27.46 | 2.2M |
| 2026-02-12 | 26.31 | $26.74 | 2.0M |
| 2026-02-11 | 26.50 | $26.94 | 1.5M |
| 2026-02-10 | 26.69 | $28.28 | 1.0M |
| 2026-02-09 | 26.53 | $28.20 | 962426 |
| 2026-02-06 | 26.39 | $27.01 | 1.6M |
| 2026-02-05 | 26.64 | $24.76 | 2.2M |
| 2026-02-04 | 27.69 | $26.54 | 1.6M |
| 2026-02-03 | 28.44 | $27.05 | 2.9M |
| 2026-02-02 | 29.22 | $28.45 | 1.4M |
| 2026-01-30 | 29.75 | $29.40 | 1.8M |
| 2026-01-29 | 30.12 | $30.22 | 1.5M |
| 2026-01-28 | 30.34 | $31.40 | 1.0M |
| 2026-01-27 | 30.26 | $31.47 | 890399 |
| 2026-01-26 | 30.16 | $31.29 | 796036 |
| 2026-01-23 | 30.12 | $31.47 | 1.1M |
| 2026-01-22 | 30.05 | $31.10 | 832101 |
| 2026-01-21 | 30.12 | $30.56 | 863130 |
| 2026-01-20 | 30.40 | $30.81 | 1.7M |
| 2026-01-16 | 30.70 | $31.33 | 1.1M |
| 2026-01-15 | 30.93 | $31.27 | 2.0M |
| 2026-01-14 | 31.27 | $31.32 | 1.6M |
| 2026-01-13 | 31.70 | $31.20 | 1.4M |
| 2026-01-12 | 32.29 | $31.96 | 1.2M |
| 2026-01-09 | 32.80 | $31.62 | 1.1M |
| 2026-01-08 | 33.57 | $32.53 | 1.1M |
| 2026-01-07 | 34.24 | $33.28 | 1.5M |
| 2026-01-06 | 34.83 | $35.05 | 1.8M |
| 2026-01-05 | 35.02 | $36.29 | 1.4M |
| 2026-01-02 | 34.88 | $35.68 | 825336 |
| 2025-12-31 | 34.93 | $35.13 | 1.2M |
| 2025-12-30 | 35.18 | $35.54 | 853300 |
| 2025-12-29 | 35.38 | $35.67 | 913107 |
| 2025-12-26 | 35.60 | $35.86 | 610800 |
| 2025-12-24 | 35.83 | $35.95 | 441900 |
| 2025-12-23 | 36.11 | $36.22 | 983909 |
| 2025-12-22 | 36.39 | $36.47 | 954179 |
| 2025-12-19 | 36.67 | $36.21 | 1.3M |
| 2025-12-18 | 37.10 | $35.57 | 1.0M |
| 2025-12-17 | 37.86 | $34.76 | 1.4M |
| 2025-12-16 | 39.05 | $36.02 | 1.9M |
| 2025-12-15 | 40.10 | $36.55 | 1.3M |
| 2025-12-12 | 41.22 | $37.95 | 1.3M |
| 2025-12-11 | 42.13 | $39.27 | 1.3M |
| 2025-12-10 | 42.80 | $40.76 | 909038 |
| 2025-12-09 | 43.12 | $42.10 | 811095 |
| 2025-12-08 | 43.07 | $41.31 | 1.8M |
| 2025-12-05 | 43.23 | $43.01 | 837194 |
| 2025-12-04 | 42.86 | $43.93 | 1.4M |
| 2025-12-03 | 42.09 | $42.70 | 997526 |
| 2025-12-02 | 41.52 | $41.73 | 868150 |
| 2025-12-01 | 41.11 | $41.88 | 1.2M |
| 2025-11-28 | 40.54 | $41.97 | 918646 |
| 2025-11-26 | 39.81 | $41.98 | 1.7M |
| 2025-11-25 | 38.90 | $39.91 | 1.7M |
| 2025-11-24 | 38.44 | $38.90 | 1.3M |
| 2025-11-21 | 38.20 | $36.79 | 1.7M |
| 2025-11-20 | 38.58 | $36.60 | 2.6M |
| 2025-11-19 | 39.09 | $38.31 | 1.9M |
| 2025-11-18 | 39.16 | $39.21 | 1.8M |
| 2025-11-17 | 38.96 | $38.52 | 2.6M |
| 2025-11-14 | 38.93 | $40.50 | 1.9M |
| 2025-11-13 | 38.27 | $39.26 | 2.4M |
| 2025-11-12 | 37.85 | $41.33 | 2.5M |
| 2025-11-11 | 36.68 | $41.24 | 5.7M |
| 2025-11-10 | 35.31 | $37.73 | 4.2M |
| 2025-11-07 | 34.76 | $34.88 | 1.9M |
| 2025-11-06 | 35.02 | $33.47 | 880990 |
| 2025-11-05 | 35.81 | $34.21 | 960600 |
| 2025-11-04 | 36.57 | $34.44 | 875000 |
| 2025-11-03 | 37.43 | $36.47 | 1.3M |
| 2025-10-31 | 37.86 | $37.06 | 2.1M |
| 2025-10-30 | 38.21 | $37.46 | 916937 |
| 2025-10-29 | 38.52 | $37.91 | 442000 |
| 2025-10-28 | 38.77 | $39.02 | 499044 |
| 2025-10-27 | 38.73 | $40.25 | 534552 |
| 2025-10-24 | 38.30 | $39.27 | 447752 |
| 2025-10-23 | 38.11 | $38.04 | 445811 |
| 2025-10-22 | 38.29 | $37.87 | 543390 |
| 2025-10-21 | 38.57 | $39.68 | 727341 |
| 2025-10-20 | 38.36 | $39.56 | 829947 |
| 2025-10-17 | 38.17 | $37.39 | 599126 |
| 2025-10-16 | 38.64 | $38.53 | 653511 |
| 2025-10-15 | 38.88 | $38.55 | 845280 |
| 2025-10-14 | 39.18 | $39.08 | 837051 |
| 2025-10-13 | 39.41 | $39.36 | 1.0M |
| 2025-10-10 | 39.62 | $38.64 | 833300 |
| 2025-10-09 | 40.13 | $39.49 | 979214 |
| 2025-10-08 | 40.50 | $40.93 | 660200 |
| 2025-10-07 | 40.51 | $40.52 | 826706 |
| 2025-10-06 | 40.68 | $41.20 | 830800 |
| 2025-10-03 | 40.69 | $40.98 | 818764 |
| 2025-10-02 | 40.79 | $41.47 | 754638 |
| 2025-10-01 | 40.79 | $39.06 | 1.4M |
| 2025-09-30 | 41.58 | $41.27 | 929441 |
| 2025-09-29 | 41.86 | $41.99 | 479500 |
| 2025-09-26 | 41.99 | $41.10 | 722413 |
| 2025-09-25 | 42.47 | $41.03 | 750838 |
| 2025-09-24 | 43.08 | $42.43 | 557508 |
| 2025-09-23 | 43.41 | $43.76 | 763200 |
| 2025-09-22 | 43.41 | $45.02 | 653222 |
| 2025-09-19 | 43.03 | $44.15 | 909000 |
| 2025-09-18 | 42.87 | $43.93 | 744429 |
| 2025-09-17 | 42.78 | $42.92 | 703300 |
| 2025-09-16 | 43.01 | $43.43 | 499811 |
| 2025-09-15 | 43.16 | $43.35 | 651100 |
| 2025-09-12 | 43.40 | $44.14 | 506381 |
| 2025-09-11 | 43.48 | $44.39 | 1.3M |
| 2025-09-10 | 43.53 | $42.63 | 1.4M |
| 2025-09-09 | 44.18 | $45.41 | 1.1M |
| 2025-09-08 | 44.14 | $45.94 | 901300 |
| 2025-09-05 | 43.96 | $46.40 | 654100 |
| 2025-09-04 | 43.64 | $46.16 | 1.2M |
| 2025-09-03 | 43.37 | $46.90 | 1.3M |
| 2025-09-02 | 42.86 | $46.73 | 1.4M |
| 2025-08-29 | 42.35 | $44.40 | 717400 |
| 2025-08-28 | 42.54 | $44.40 | 462652 |
| 2025-08-27 | 42.84 | $44.52 | 658398 |
| 2025-08-26 | 43.25 | $45.38 | 1.3M |
| 2025-08-25 | 43.54 | $44.74 | 752761 |
| 2025-08-22 | 44.17 | $46.61 | 828900 |
| 2025-08-21 | 44.44 | $44.74 | 478328 |
| 2025-08-20 | 45.43 | $44.38 | 715204 |
| 2025-08-19 | 46.82 | $44.71 | 1.1M |
| 2025-08-18 | 48.49 | $47.63 | 535528 |
| 2025-08-15 | 49.67 | $48.14 | 1.1M |
| 2025-08-14 | 51.00 | $47.56 | 1.3M |
| 2025-08-13 | 52.86 | $48.00 | 3.1M |
| 2025-08-12 | 55.03 | $50.74 | 2.7M |
| 2025-08-11 | 56.85 | $55.30 | 1.1M |
| 2025-08-08 | 57.64 | $57.93 | 385142 |
| 2025-08-07 | 57.78 | $56.37 | 439605 |
| 2025-08-06 | 58.48 | $56.29 | 622104 |
| 2025-08-05 | 59.36 | $57.97 | 302507 |
| 2025-08-04 | 59.91 | $59.27 | 419706 |
| 2025-08-01 | 60.18 | $58.09 | 546147 |
| 2025-07-31 | 60.88 | $59.96 | 415341 |
| 2025-07-30 | 61.14 | $62.01 | 514700 |
| 2025-07-29 | 60.81 | $60.71 | 701428 |
| 2025-07-28 | 60.83 | $63.50 | 808020 |
| 2025-07-25 | 59.96 | $65.08 | 897311 |
| 2025-07-24 | 58.41 | $63.76 | 1.1M |
| 2025-07-23 | 56.95 | $62.36 | 1.5M |
| 2025-07-22 | 55.65 | $57.61 | 616500 |
| 2025-07-21 | 55.61 | $56.18 | 579724 |
| 2025-07-18 | 56.05 | $56.78 | 1.6M |
| 2025-07-17 | 56.44 | $58.14 | 1.0M |
| 2025-07-16 | 56.53 | $57.01 | 1.4M |
| 2025-07-15 | 57.03 | $53.86 | 1.6M |
| 2025-07-14 | 58.67 | $56.19 | 1.4M |
| 2025-07-11 | 59.97 | $57.63 | 1.4M |
| 2025-07-10 | 61.12 | $59.37 | 1.1M |
| 2025-07-09 | 61.99 | $61.01 | 826328 |
| 2025-07-08 | 62.54 | $61.29 | 482532 |
| 2025-07-07 | 63.13 | $61.22 | 1.2M |
| 2025-07-03 | 63.87 | $62.77 | 784500 |
| 2025-07-02 | 64.28 | $63.42 | 1.5M |
| 2025-07-01 | 64.57 | $64.31 | 2.7M |
| 2025-06-30 | 64.63 | $66.59 | 2.0M |
| 2025-06-27 | 63.98 | $64.59 | 1.5M |
| 2025-06-26 | 63.81 | $67.36 | 1.4M |
| 2025-06-25 | 62.72 | $65.01 | 1.6M |
| 2025-06-24 | 62.14 | $63.78 | 1.4M |
| 2025-06-23 | 61.82 | $60.41 | 1.1M |
| 2025-06-20 | 62.51 | $59.50 | 1.9M |
| 2025-06-18 | 63.64 | $63.41 | 1.6M |
| 2025-06-17 | 63.78 | $59.43 | 1.2M |
| 2025-06-16 | 65.19 | $61.50 | 1.1M |
| 2025-06-13 | 66.24 | $61.56 | 888234 |
| 2025-06-12 | 67.47 | $64.17 | 1.3M |
| 2025-06-11 | 68.11 | $62.96 | 2.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.82
2026-07-21
Close Price
$37.84
Vol: 626600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.83
Average
47.34
Maximum
71.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.82 | $37.84 | 626600 |
| 2026-07-20 | 43.94 | $36.68 | 447200 |
| 2026-07-17 | 41.44 | $35.98 | 982029 |
| 2026-07-16 | 45.45 | $37.44 | 604826 |
| 2026-07-15 | 48.81 | $38.53 | 715736 |
| 2026-07-14 | 47.49 | $38.14 | 680927 |
| 2026-07-13 | 47.73 | $38.22 | 1.1M |
| 2026-07-10 | 50.54 | $39.15 | 641651 |
| 2026-07-09 | 52.60 | $39.80 | 473800 |
| 2026-07-08 | 53.07 | $39.95 | 946400 |
| 2026-07-07 | 54.83 | $40.51 | 646890 |
| 2026-07-06 | 57.40 | $41.31 | 913900 |
| 2026-07-02 | 55.31 | $40.47 | 1.0M |
| 2026-07-01 | 55.13 | $40.40 | 566800 |
| 2026-06-30 | 52.81 | $39.47 | 716883 |
| 2026-06-29 | 56.55 | $40.72 | 508858 |
| 2026-06-26 | 56.58 | $40.73 | 1.4M |
| 2026-06-25 | 49.74 | $38.07 | 1.2M |
| 2026-06-24 | 44.98 | $36.53 | 844437 |
| 2026-06-23 | 45.43 | $36.70 | 651603 |
| 2026-06-22 | 50.07 | $38.35 | 575800 |
| 2026-06-18 | 52.34 | $39.09 | 1.0M |
| 2026-06-17 | 50.49 | $38.45 | 539860 |
| 2026-06-16 | 52.21 | $39.02 | 808485 |
| 2026-06-15 | 54.45 | $39.75 | 475591 |
| 2026-06-12 | 51.08 | $38.52 | 376634 |
| 2026-06-11 | 52.62 | $39.03 | 484800 |
| 2026-06-10 | 48.99 | $37.76 | 859901 |
| 2026-06-09 | 50.17 | $38.17 | 633917 |
| 2026-06-08 | 52.88 | $39.09 | 603316 |
| 2026-06-05 | 50.50 | $38.23 | 866175 |
| 2026-06-04 | 54.90 | $39.67 | 363000 |
| 2026-06-03 | 53.62 | $39.19 | 688690 |
| 2026-06-02 | 58.51 | $40.68 | 738359 |
| 2026-06-01 | 62.08 | $41.67 | 840100 |
| 2026-05-29 | 63.23 | $41.98 | 2.9M |
| 2026-05-28 | 58.42 | $39.94 | 835108 |
| 2026-05-27 | 54.73 | $38.60 | 641190 |
| 2026-05-26 | 57.36 | $39.33 | 1.1M |
| 2026-05-22 | 63.41 | $40.85 | 1.1M |
| 2026-05-21 | 60.15 | $39.61 | 725236 |
| 2026-05-20 | 60.10 | $39.59 | 975375 |
| 2026-05-19 | 60.97 | $39.81 | 891811 |
| 2026-05-18 | 64.64 | $40.72 | 893204 |
| 2026-05-15 | 64.35 | $40.59 | 1.1M |
| 2026-05-14 | 68.44 | $41.58 | 1.9M |
| 2026-05-13 | 67.87 | $41.29 | 2.8M |
| 2026-05-12 | 58.98 | $37.61 | 3.6M |
| 2026-05-11 | 64.21 | $38.75 | 2.5M |
| 2026-05-08 | 63.20 | $38.38 | 1.1M |
| 2026-05-07 | 62.83 | $38.24 | 839127 |
| 2026-05-06 | 64.48 | $38.61 | 631574 |
| 2026-05-05 | 65.81 | $38.91 | 1.4M |
| 2026-05-04 | 64.41 | $38.31 | 1.4M |
| 2026-05-01 | 60.87 | $36.91 | 740127 |
| 2026-04-30 | 57.00 | $35.58 | 1.1M |
| 2026-04-29 | 57.69 | $35.75 | 893700 |
| 2026-04-28 | 61.23 | $36.60 | 669387 |
| 2026-04-27 | 60.66 | $36.39 | 553500 |
| 2026-04-24 | 61.59 | $36.62 | 521215 |
| 2026-04-23 | 63.08 | $36.99 | 700724 |
| 2026-04-22 | 65.76 | $37.65 | 838325 |
| 2026-04-21 | 65.14 | $37.36 | 2.1M |
| 2026-04-20 | 71.88 | $38.94 | 2.7M |
| 2026-04-17 | 69.45 | $37.66 | 1.3M |
| 2026-04-16 | 70.99 | $38.00 | 2.4M |
| 2026-04-15 | 68.92 | $36.93 | 2.9M |
| 2026-04-14 | 63.86 | $34.72 | 1.4M |
| 2026-04-13 | 59.90 | $33.31 | 1.1M |
| 2026-04-10 | 55.28 | $31.91 | 850700 |
| 2026-04-09 | 55.94 | $32.06 | 1.2M |
| 2026-04-08 | 52.28 | $31.04 | 1.1M |
| 2026-04-07 | 46.39 | $29.62 | 563605 |
| 2026-04-06 | 48.64 | $30.18 | 755749 |
| 2026-04-02 | 47.34 | $29.88 | 736111 |
| 2026-04-01 | 47.84 | $30.01 | 850038 |
| 2026-03-31 | 47.91 | $30.03 | 1.1M |
| 2026-03-30 | 43.22 | $28.90 | 670207 |
| 2026-03-27 | 43.72 | $29.05 | 964130 |
| 2026-03-26 | 47.15 | $30.05 | 809440 |
| 2026-03-25 | 45.73 | $29.70 | 693662 |
| 2026-03-24 | 44.32 | $29.35 | 936611 |
| 2026-03-23 | 46.29 | $29.95 | 978959 |
| 2026-03-20 | 44.25 | $29.43 | 1.3M |
| 2026-03-19 | 44.05 | $29.38 | 993957 |
| 2026-03-18 | 46.06 | $30.04 | 620232 |
| 2026-03-17 | 49.65 | $31.14 | 429238 |
| 2026-03-16 | 47.57 | $30.55 | 829400 |
| 2026-03-13 | 45.99 | $30.11 | 921800 |
| 2026-03-12 | 45.53 | $29.98 | 1.2M |
| 2026-03-11 | 48.30 | $30.90 | 1.1M |
| 2026-03-10 | 48.67 | $31.02 | 1.7M |
| 2026-03-09 | 50.36 | $31.58 | 1.6M |
| 2026-03-06 | 51.09 | $31.82 | 867724 |
| 2026-03-05 | 53.79 | $32.70 | 841900 |
| 2026-03-04 | 53.63 | $32.64 | 2.0M |
| 2026-03-03 | 50.54 | $31.49 | 1.5M |
| 2026-03-02 | 48.20 | $30.67 | 973905 |
| 2026-02-27 | 48.20 | $30.67 | 1.2M |
| 2026-02-26 | 52.61 | $32.28 | 1.1M |
| 2026-02-25 | 53.07 | $32.44 | 2.4M |
| 2026-02-24 | 48.54 | $30.74 | 2.4M |
| 2026-02-23 | 47.98 | $30.54 | 1.3M |
| 2026-02-20 | 49.62 | $31.18 | 1.4M |
| 2026-02-19 | 49.16 | $31.00 | 1.8M |
| 2026-02-18 | 51.26 | $31.84 | 2.0M |
| 2026-02-17 | 54.50 | $33.07 | 5.1M |
| 2026-02-13 | 37.34 | $27.46 | 2.2M |
| 2026-02-12 | 34.32 | $26.74 | 2.0M |
| 2026-02-11 | 34.77 | $26.94 | 1.5M |
| 2026-02-10 | 37.87 | $28.28 | 1.0M |
| 2026-02-09 | 37.55 | $28.20 | 962426 |
| 2026-02-06 | 32.71 | $27.01 | 1.6M |
| 2026-02-05 | 21.83 | $24.76 | 2.2M |
| 2026-02-04 | 24.85 | $26.54 | 1.6M |
| 2026-02-03 | 25.83 | $27.05 | 2.9M |
| 2026-02-02 | 28.76 | $28.45 | 1.4M |
| 2026-01-30 | 31.03 | $29.40 | 1.8M |
| 2026-01-29 | 33.18 | $30.22 | 1.5M |
| 2026-01-28 | 36.66 | $31.40 | 1.0M |
| 2026-01-27 | 36.88 | $31.47 | 890399 |
| 2026-01-26 | 35.95 | $31.29 | 796036 |
| 2026-01-23 | 36.46 | $31.47 | 1.1M |
| 2026-01-22 | 34.65 | $31.10 | 832101 |
| 2026-01-21 | 31.96 | $30.56 | 863130 |
| 2026-01-20 | 32.55 | $30.81 | 1.7M |
| 2026-01-16 | 33.78 | $31.33 | 1.1M |
| 2026-01-15 | 33.50 | $31.27 | 2.0M |
| 2026-01-14 | 33.62 | $31.32 | 1.6M |
| 2026-01-13 | 33.11 | $31.20 | 1.4M |
| 2026-01-12 | 34.69 | $31.96 | 1.2M |
| 2026-01-09 | 33.34 | $31.62 | 1.1M |
| 2026-01-08 | 35.20 | $32.53 | 1.1M |
| 2026-01-07 | 36.80 | $33.28 | 1.5M |
| 2026-01-06 | 40.98 | $35.05 | 1.8M |
| 2026-01-05 | 44.34 | $36.29 | 1.4M |
| 2026-01-02 | 42.12 | $35.68 | 825336 |
| 2025-12-31 | 40.08 | $35.13 | 1.2M |
| 2025-12-30 | 41.11 | $35.54 | 853300 |
| 2025-12-29 | 41.43 | $35.67 | 913107 |
| 2025-12-26 | 41.88 | $35.86 | 610800 |
| 2025-12-24 | 42.09 | $35.95 | 441900 |
| 2025-12-23 | 42.69 | $36.22 | 983909 |
| 2025-12-22 | 43.23 | $36.47 | 954179 |
| 2025-12-19 | 42.51 | $36.21 | 1.3M |
| 2025-12-18 | 40.75 | $35.57 | 1.0M |
| 2025-12-17 | 38.48 | $34.76 | 1.4M |
| 2025-12-16 | 40.78 | $36.02 | 1.9M |
| 2025-12-15 | 41.79 | $36.55 | 1.3M |
| 2025-12-12 | 44.53 | $37.95 | 1.3M |
| 2025-12-11 | 47.31 | $39.27 | 1.3M |
| 2025-12-10 | 50.71 | $40.76 | 909038 |
| 2025-12-09 | 54.02 | $42.10 | 811095 |
| 2025-12-08 | 52.27 | $41.31 | 1.8M |
| 2025-12-05 | 56.67 | $43.01 | 837194 |
| 2025-12-04 | 59.24 | $43.93 | 1.4M |
| 2025-12-03 | 56.75 | $42.70 | 997526 |
| 2025-12-02 | 54.68 | $41.73 | 868150 |
| 2025-12-01 | 55.07 | $41.88 | 1.2M |
| 2025-11-28 | 55.29 | $41.97 | 918646 |
| 2025-11-26 | 55.32 | $41.98 | 1.7M |
| 2025-11-25 | 51.21 | $39.91 | 1.7M |
| 2025-11-24 | 49.04 | $38.90 | 1.3M |
| 2025-11-21 | 44.10 | $36.79 | 1.7M |
| 2025-11-20 | 43.64 | $36.60 | 2.6M |
| 2025-11-19 | 46.99 | $38.31 | 1.9M |
| 2025-11-18 | 48.87 | $39.21 | 1.8M |
| 2025-11-17 | 47.34 | $38.52 | 2.6M |
| 2025-11-14 | 51.56 | $40.50 | 1.9M |
| 2025-11-13 | 48.84 | $39.26 | 2.4M |
| 2025-11-12 | 53.60 | $41.33 | 2.5M |
| 2025-11-11 | 53.42 | $41.24 | 5.7M |
| 2025-11-10 | 45.22 | $37.73 | 4.2M |
| 2025-11-07 | 36.61 | $34.88 | 1.9M |
| 2025-11-06 | 31.56 | $33.47 | 880990 |
| 2025-11-05 | 32.86 | $34.21 | 960600 |
| 2025-11-04 | 33.27 | $34.44 | 875000 |
| 2025-11-03 | 37.12 | $36.47 | 1.3M |
| 2025-10-31 | 38.34 | $37.06 | 2.1M |
| 2025-10-30 | 39.18 | $37.46 | 916937 |
| 2025-10-29 | 40.11 | $37.91 | 442000 |
| 2025-10-28 | 42.48 | $39.02 | 499044 |
| 2025-10-27 | 45.29 | $40.25 | 534552 |
| 2025-10-24 | 42.40 | $39.27 | 447752 |
| 2025-10-23 | 38.53 | $38.04 | 445811 |
| 2025-10-22 | 37.99 | $37.87 | 543390 |
| 2025-10-21 | 41.74 | $39.68 | 727341 |
| 2025-10-20 | 41.38 | $39.56 | 829947 |
| 2025-10-17 | 34.31 | $37.39 | 599126 |
| 2025-10-16 | 36.50 | $38.53 | 653511 |
| 2025-10-15 | 36.54 | $38.55 | 845280 |
| 2025-10-14 | 37.55 | $39.08 | 837051 |
| 2025-10-13 | 38.08 | $39.36 | 1.0M |
| 2025-10-10 | 35.88 | $38.64 | 833300 |
| 2025-10-09 | 37.37 | $39.49 | 979214 |
| 2025-10-08 | 40.05 | $40.93 | 660200 |
| 2025-10-07 | 38.86 | $40.52 | 826706 |
| 2025-10-06 | 40.11 | $41.20 | 830800 |
| 2025-10-03 | 39.52 | $40.98 | 818764 |
| 2025-10-02 | 40.37 | $41.47 | 754638 |
| 2025-10-01 | 33.68 | $39.06 | 1.4M |
| 2025-09-30 | 37.33 | $41.27 | 929441 |
| 2025-09-29 | 38.62 | $41.99 | 479500 |
| 2025-09-26 | 36.02 | $41.10 | 722413 |
| 2025-09-25 | 35.81 | $41.03 | 750838 |
| 2025-09-24 | 38.12 | $42.43 | 557508 |
| 2025-09-23 | 40.47 | $43.76 | 763200 |
| 2025-09-22 | 42.85 | $45.02 | 653222 |
| 2025-09-19 | 40.56 | $44.15 | 909000 |
| 2025-09-18 | 39.98 | $43.93 | 744429 |
| 2025-09-17 | 37.32 | $42.92 | 703300 |
| 2025-09-16 | 38.13 | $43.43 | 499811 |
| 2025-09-15 | 37.93 | $43.35 | 651100 |
| 2025-09-12 | 39.12 | $44.14 | 506381 |
| 2025-09-11 | 39.49 | $44.39 | 1.3M |
| 2025-09-10 | 35.37 | $42.63 | 1.4M |
| 2025-09-09 | 39.40 | $45.41 | 1.1M |
| 2025-09-08 | 40.23 | $45.94 | 901300 |
| 2025-09-05 | 40.94 | $46.40 | 654100 |
| 2025-09-04 | 40.42 | $46.16 | 1.2M |
| 2025-09-03 | 41.49 | $46.90 | 1.3M |
| 2025-09-02 | 41.15 | $46.73 | 1.4M |
| 2025-08-29 | 36.32 | $44.40 | 717400 |
| 2025-08-28 | 36.32 | $44.40 | 462652 |
| 2025-08-27 | 36.45 | $44.52 | 658398 |
| 2025-08-26 | 37.43 | $45.38 | 1.3M |
| 2025-08-25 | 36.22 | $44.74 | 752761 |
| 2025-08-22 | 38.27 | $46.61 | 828900 |
| 2025-08-21 | 34.77 | $44.74 | 478328 |
| 2025-08-20 | 34.08 | $44.38 | 715204 |
| 2025-08-19 | 34.39 | $44.71 | 1.1M |
| 2025-08-18 | 37.29 | $47.63 | 535528 |
| 2025-08-15 | 37.82 | $48.14 | 1.1M |
| 2025-08-14 | 36.85 | $47.56 | 1.3M |
| 2025-08-13 | 37.27 | $48.00 | 3.1M |
| 2025-08-12 | 39.94 | $50.74 | 2.7M |
| 2025-08-11 | 45.06 | $55.30 | 1.1M |
| 2025-08-08 | 48.45 | $57.93 | 385142 |
| 2025-08-07 | 46.17 | $56.37 | 439605 |
| 2025-08-06 | 46.05 | $56.29 | 622104 |
| 2025-08-05 | 48.13 | $57.97 | 302507 |
| 2025-08-04 | 49.79 | $59.27 | 419706 |
| 2025-08-01 | 48.25 | $58.09 | 546147 |
| 2025-07-31 | 50.58 | $59.96 | 415341 |
| 2025-07-30 | 53.25 | $62.01 | 514700 |
| 2025-07-29 | 51.71 | $60.71 | 701428 |
| 2025-07-28 | 55.43 | $63.50 | 808020 |
| 2025-07-25 | 57.66 | $65.08 | 897311 |
| 2025-07-24 | 56.26 | $63.76 | 1.1M |
| 2025-07-23 | 54.76 | $62.36 | 1.5M |
| 2025-07-22 | 49.12 | $57.61 | 616500 |
| 2025-07-21 | 47.24 | $56.18 | 579724 |
| 2025-07-18 | 47.95 | $56.78 | 1.6M |
| 2025-07-17 | 49.54 | $58.14 | 1.0M |
| 2025-07-16 | 48.19 | $57.01 | 1.4M |
| 2025-07-15 | 44.20 | $53.86 | 1.6M |
| 2025-07-14 | 46.73 | $56.19 | 1.4M |
| 2025-07-11 | 48.35 | $57.63 | 1.4M |
| 2025-07-10 | 50.35 | $59.37 | 1.1M |
| 2025-07-09 | 52.29 | $61.01 | 826328 |
| 2025-07-08 | 52.62 | $61.29 | 482532 |
| 2025-07-07 | 52.55 | $61.22 | 1.2M |
| 2025-07-03 | 54.26 | $62.77 | 784500 |
| 2025-07-02 | 54.97 | $63.42 | 1.5M |
| 2025-07-01 | 55.93 | $64.31 | 2.7M |
| 2025-06-30 | 58.39 | $66.59 | 2.0M |
| 2025-06-27 | 56.80 | $64.59 | 1.5M |
| 2025-06-26 | 59.81 | $67.36 | 1.4M |
| 2025-06-25 | 58.02 | $65.01 | 1.6M |
| 2025-06-24 | 57.07 | $63.78 | 1.4M |
| 2025-06-23 | 54.38 | $60.41 | 1.1M |
| 2025-06-20 | 53.64 | $59.50 | 1.9M |
| 2025-06-18 | 57.47 | $63.41 | 1.6M |
| 2025-06-17 | 54.31 | $59.43 | 1.2M |
| 2025-06-16 | 56.38 | $61.50 | 1.1M |
| 2025-06-13 | 56.44 | $61.56 | 888234 |
| 2025-06-12 | 58.99 | $64.17 | 1.3M |
| 2025-06-11 | 58.16 | $62.96 | 2.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.88
2026-07-21
Close Price
$37.84
Vol: 626600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.56
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -63.88 | $37.84 | 626600 |
| 2026-07-20 | -80.58 | $36.68 | 447200 |
| 2026-07-17 | -90.65 | $35.98 | 982029 |
| 2026-07-16 | -73.78 | $37.44 | 604826 |
| 2026-07-15 | -57.16 | $38.53 | 715736 |
| 2026-07-14 | -63.11 | $38.14 | 680927 |
| 2026-07-13 | -61.89 | $38.22 | 1.1M |
| 2026-07-10 | -47.71 | $39.15 | 641651 |
| 2026-07-09 | -37.80 | $39.80 | 473800 |
| 2026-07-08 | -35.52 | $39.95 | 946400 |
| 2026-07-07 | -26.98 | $40.51 | 646890 |
| 2026-07-06 | -14.79 | $41.31 | 913900 |
| 2026-07-02 | -27.59 | $40.47 | 1.0M |
| 2026-07-01 | -25.48 | $40.40 | 566800 |
| 2026-06-30 | -40.29 | $39.47 | 716883 |
| 2026-06-29 | -28.16 | $40.72 | 508858 |
| 2026-06-26 | -34.08 | $40.73 | 1.4M |
| 2026-06-25 | -69.08 | $38.07 | 1.2M |
| 2026-06-24 | -89.34 | $36.53 | 844437 |
| 2026-06-23 | -96.78 | $36.70 | 651603 |
| 2026-06-22 | -84.09 | $38.35 | 575800 |
| 2026-06-18 | -71.57 | $39.09 | 1.0M |
| 2026-06-17 | -82.40 | $38.45 | 539860 |
| 2026-06-16 | -72.76 | $39.02 | 808485 |
| 2026-06-15 | -60.41 | $39.75 | 475591 |
| 2026-06-12 | -81.22 | $38.52 | 376634 |
| 2026-06-11 | -72.59 | $39.03 | 484800 |
| 2026-06-10 | -94.08 | $37.76 | 859901 |
| 2026-06-09 | -66.28 | $38.17 | 633917 |
| 2026-06-08 | -54.44 | $39.09 | 603316 |
| 2026-06-05 | -65.51 | $38.23 | 866175 |
| 2026-06-04 | -46.98 | $39.67 | 363000 |
| 2026-06-03 | -53.15 | $39.19 | 688690 |
| 2026-06-02 | -33.98 | $40.68 | 738359 |
| 2026-06-01 | -21.24 | $41.67 | 840100 |
| 2026-05-29 | -17.25 | $41.98 | 2.9M |
| 2026-05-28 | -30.02 | $39.94 | 835108 |
| 2026-05-27 | -47.25 | $38.60 | 641190 |
| 2026-05-26 | -36.71 | $39.33 | 1.1M |
| 2026-05-22 | -14.74 | $40.85 | 1.1M |
| 2026-05-21 | -32.66 | $39.61 | 725236 |
| 2026-05-20 | -32.95 | $39.59 | 975375 |
| 2026-05-19 | -29.77 | $39.81 | 891811 |
| 2026-05-18 | -16.62 | $40.72 | 893204 |
| 2026-05-15 | -18.50 | $40.59 | 1.1M |
| 2026-05-14 | -4.19 | $41.58 | 1.9M |
| 2026-05-13 | -0.16 | $41.29 | 2.8M |
| 2026-05-12 | -43.40 | $37.61 | 3.6M |
| 2026-05-11 | -15.10 | $38.75 | 2.5M |
| 2026-05-08 | -13.72 | $38.38 | 1.1M |
| 2026-05-07 | -15.09 | $38.24 | 839127 |
| 2026-05-06 | -9.37 | $38.61 | 631574 |
| 2026-05-05 | -5.98 | $38.91 | 1.4M |
| 2026-05-04 | -11.09 | $38.31 | 1.4M |
| 2026-05-01 | -24.83 | $36.91 | 740127 |
| 2026-04-30 | -35.74 | $35.58 | 1.1M |
| 2026-04-29 | -34.17 | $35.75 | 893700 |
| 2026-04-28 | -26.30 | $36.60 | 669387 |
| 2026-04-27 | -27.73 | $36.39 | 553500 |
| 2026-04-24 | -25.64 | $36.62 | 521215 |
| 2026-04-23 | -22.27 | $36.99 | 700724 |
| 2026-04-22 | -16.27 | $37.65 | 838325 |
| 2026-04-21 | -18.91 | $37.36 | 2.1M |
| 2026-04-20 | -4.55 | $38.94 | 2.7M |
| 2026-04-17 | -9.96 | $37.66 | 1.3M |
| 2026-04-16 | -0.31 | $38.00 | 2.4M |
| 2026-04-15 | -3.74 | $36.93 | 2.9M |
| 2026-04-14 | -1.10 | $34.72 | 1.4M |
| 2026-04-13 | -2.21 | $33.31 | 1.1M |
| 2026-04-10 | -21.85 | $31.91 | 850700 |
| 2026-04-09 | -9.27 | $32.06 | 1.2M |
| 2026-04-08 | -26.76 | $31.04 | 1.1M |
| 2026-04-07 | -68.53 | $29.62 | 563605 |
| 2026-04-06 | -59.35 | $30.18 | 755749 |
| 2026-04-02 | -66.36 | $29.88 | 736111 |
| 2026-04-01 | -66.81 | $30.01 | 850038 |
| 2026-03-31 | -68.45 | $30.03 | 1.1M |
| 2026-03-30 | -90.87 | $28.90 | 670207 |
| 2026-03-27 | -94.46 | $29.05 | 964130 |
| 2026-03-26 | -73.13 | $30.05 | 809440 |
| 2026-03-25 | -80.60 | $29.70 | 693662 |
| 2026-03-24 | -88.06 | $29.35 | 936611 |
| 2026-03-23 | -76.57 | $29.95 | 978959 |
| 2026-03-20 | -87.85 | $29.43 | 1.3M |
| 2026-03-19 | -93.39 | $29.38 | 993957 |
| 2026-03-18 | -90.29 | $30.04 | 620232 |
| 2026-03-17 | -62.60 | $31.14 | 429238 |
| 2026-03-16 | -79.10 | $30.55 | 829400 |
| 2026-03-13 | -53.17 | $30.11 | 921800 |
| 2026-03-12 | -52.07 | $29.98 | 1.2M |
| 2026-03-11 | -39.79 | $30.90 | 1.1M |
| 2026-03-10 | -38.18 | $31.02 | 1.7M |
| 2026-03-09 | -30.71 | $31.58 | 1.6M |
| 2026-03-06 | -23.87 | $31.82 | 867724 |
| 2026-03-05 | -12.91 | $32.70 | 841900 |
| 2026-03-04 | -13.57 | $32.64 | 2.0M |
| 2026-03-03 | -26.15 | $31.49 | 1.5M |
| 2026-03-02 | -35.12 | $30.67 | 973905 |
| 2026-02-27 | -35.12 | $30.67 | 1.2M |
| 2026-02-26 | -17.51 | $32.28 | 1.1M |
| 2026-02-25 | -15.75 | $32.44 | 2.4M |
| 2026-02-24 | -34.35 | $30.74 | 2.4M |
| 2026-02-23 | -36.54 | $30.54 | 1.3M |
| 2026-02-20 | -29.54 | $31.18 | 1.4M |
| 2026-02-19 | -31.51 | $31.00 | 1.8M |
| 2026-02-18 | -22.32 | $31.84 | 2.0M |
| 2026-02-17 | -8.86 | $33.07 | 5.1M |
| 2026-02-13 | -62.01 | $27.46 | 2.2M |
| 2026-02-12 | -73.89 | $26.74 | 2.0M |
| 2026-02-11 | -71.28 | $26.94 | 1.5M |
| 2026-02-10 | -53.79 | $28.28 | 1.0M |
| 2026-02-09 | -56.42 | $28.20 | 962426 |
| 2026-02-06 | -73.07 | $27.01 | 1.6M |
| 2026-02-05 | -99.78 | $24.76 | 2.2M |
| 2026-02-04 | -96.58 | $26.54 | 1.6M |
| 2026-02-03 | -93.79 | $27.05 | 2.9M |
| 2026-02-02 | -98.71 | $28.45 | 1.4M |
| 2026-01-30 | -95.52 | $29.40 | 1.8M |
| 2026-01-29 | -92.48 | $30.22 | 1.5M |
| 2026-01-28 | -76.04 | $31.40 | 1.0M |
| 2026-01-27 | -75.07 | $31.47 | 890399 |
| 2026-01-26 | -77.58 | $31.29 | 796036 |
| 2026-01-23 | -75.07 | $31.47 | 1.1M |
| 2026-01-22 | -80.22 | $31.10 | 832101 |
| 2026-01-21 | -88.44 | $30.56 | 863130 |
| 2026-01-20 | -85.15 | $30.81 | 1.7M |
| 2026-01-16 | -90.03 | $31.33 | 1.1M |
| 2026-01-15 | -90.94 | $31.27 | 2.0M |
| 2026-01-14 | -93.43 | $31.32 | 1.6M |
| 2026-01-13 | -95.93 | $31.20 | 1.4M |
| 2026-01-12 | -93.30 | $31.96 | 1.2M |
| 2026-01-09 | -99.01 | $31.62 | 1.1M |
| 2026-01-08 | -100.00 | $32.53 | 1.1M |
| 2026-01-07 | -99.56 | $33.28 | 1.5M |
| 2026-01-06 | -91.29 | $35.05 | 1.8M |
| 2026-01-05 | -82.47 | $36.29 | 1.4M |
| 2026-01-02 | -89.70 | $35.68 | 825336 |
| 2025-12-31 | -95.48 | $35.13 | 1.2M |
| 2025-12-30 | -91.17 | $35.54 | 853300 |
| 2025-12-29 | -89.80 | $35.67 | 913107 |
| 2025-12-26 | -87.80 | $35.86 | 610800 |
| 2025-12-24 | -86.86 | $35.95 | 441900 |
| 2025-12-23 | -84.02 | $36.22 | 983909 |
| 2025-12-22 | -81.39 | $36.47 | 954179 |
| 2025-12-19 | -84.12 | $36.21 | 1.3M |
| 2025-12-18 | -90.85 | $35.57 | 1.0M |
| 2025-12-17 | -99.37 | $34.76 | 1.4M |
| 2025-12-16 | -97.04 | $36.02 | 1.9M |
| 2025-12-15 | -93.30 | $36.55 | 1.3M |
| 2025-12-12 | -76.43 | $37.95 | 1.3M |
| 2025-12-11 | -60.32 | $39.27 | 1.3M |
| 2025-12-10 | -42.12 | $40.76 | 909038 |
| 2025-12-09 | -25.76 | $42.10 | 811095 |
| 2025-12-08 | -29.00 | $41.31 | 1.8M |
| 2025-12-05 | -10.39 | $43.01 | 837194 |
| 2025-12-04 | -2.42 | $43.93 | 1.4M |
| 2025-12-03 | -5.19 | $42.70 | 997526 |
| 2025-12-02 | -12.03 | $41.73 | 868150 |
| 2025-12-01 | -10.57 | $41.88 | 1.2M |
| 2025-11-28 | -9.70 | $41.97 | 918646 |
| 2025-11-26 | -8.63 | $41.98 | 1.7M |
| 2025-11-25 | -28.92 | $39.91 | 1.7M |
| 2025-11-24 | -38.82 | $38.90 | 1.3M |
| 2025-11-21 | -59.51 | $36.79 | 1.7M |
| 2025-11-20 | -61.37 | $36.60 | 2.6M |
| 2025-11-19 | -44.61 | $38.31 | 1.9M |
| 2025-11-18 | -35.78 | $39.21 | 1.8M |
| 2025-11-17 | -42.55 | $38.52 | 2.6M |
| 2025-11-14 | -23.14 | $40.50 | 1.9M |
| 2025-11-13 | -35.29 | $39.26 | 2.4M |
| 2025-11-12 | -15.00 | $41.33 | 2.5M |
| 2025-11-11 | -13.60 | $41.24 | 5.7M |
| 2025-11-10 | -36.39 | $37.73 | 4.2M |
| 2025-11-07 | -72.15 | $34.88 | 1.9M |
| 2025-11-06 | -98.22 | $33.47 | 880990 |
| 2025-11-05 | -98.11 | $34.21 | 960600 |
| 2025-11-04 | -99.47 | $34.44 | 875000 |
| 2025-11-03 | -85.64 | $36.47 | 1.3M |
| 2025-10-31 | -87.30 | $37.06 | 2.1M |
| 2025-10-30 | -95.66 | $37.46 | 916937 |
| 2025-10-29 | -88.46 | $37.91 | 442000 |
| 2025-10-28 | -69.06 | $39.02 | 499044 |
| 2025-10-27 | -47.55 | $40.25 | 534552 |
| 2025-10-24 | -64.69 | $39.27 | 447752 |
| 2025-10-23 | -86.19 | $38.04 | 445811 |
| 2025-10-22 | -89.16 | $37.87 | 543390 |
| 2025-10-21 | -68.65 | $39.68 | 727341 |
| 2025-10-20 | -74.42 | $39.56 | 829947 |
| 2025-10-17 | -98.45 | $37.39 | 599126 |
| 2025-10-16 | -90.64 | $38.53 | 653511 |
| 2025-10-15 | -90.41 | $38.55 | 845280 |
| 2025-10-14 | -84.21 | $39.08 | 837051 |
| 2025-10-13 | -86.18 | $39.36 | 1.0M |
| 2025-10-10 | -95.14 | $38.64 | 833300 |
| 2025-10-09 | -93.53 | $39.49 | 979214 |
| 2025-10-08 | -73.69 | $40.93 | 660200 |
| 2025-10-07 | -79.34 | $40.52 | 826706 |
| 2025-10-06 | -73.51 | $41.20 | 830800 |
| 2025-10-03 | -76.18 | $40.98 | 818764 |
| 2025-10-02 | -70.23 | $41.47 | 754638 |
| 2025-10-01 | -99.51 | $39.06 | 1.4M |
| 2025-09-30 | -85.17 | $41.27 | 929441 |
| 2025-09-29 | -75.63 | $41.99 | 479500 |
| 2025-09-26 | -87.42 | $41.10 | 722413 |
| 2025-09-25 | -95.97 | $41.03 | 750838 |
| 2025-09-24 | -98.14 | $42.43 | 557508 |
| 2025-09-23 | -74.62 | $43.76 | 763200 |
| 2025-09-22 | -50.76 | $45.02 | 653222 |
| 2025-09-19 | -67.23 | $44.15 | 909000 |
| 2025-09-18 | -71.40 | $43.93 | 744429 |
| 2025-09-17 | -90.53 | $42.92 | 703300 |
| 2025-09-16 | -81.57 | $43.43 | 499811 |
| 2025-09-15 | -84.13 | $43.35 | 651100 |
| 2025-09-12 | -73.46 | $44.14 | 506381 |
| 2025-09-11 | -69.60 | $44.39 | 1.3M |
| 2025-09-10 | -97.78 | $42.63 | 1.4M |
| 2025-09-09 | -85.29 | $45.41 | 1.1M |
| 2025-09-08 | -84.07 | $45.94 | 901300 |
| 2025-09-05 | -81.07 | $46.40 | 654100 |
| 2025-09-04 | -82.64 | $46.16 | 1.2M |
| 2025-09-03 | -77.81 | $46.90 | 1.3M |
| 2025-09-02 | -80.12 | $46.73 | 1.4M |
| 2025-08-29 | -94.46 | $44.40 | 717400 |
| 2025-08-28 | -94.46 | $44.40 | 462652 |
| 2025-08-27 | -94.92 | $44.52 | 658398 |
| 2025-08-26 | -90.64 | $45.38 | 1.3M |
| 2025-08-25 | -94.04 | $44.74 | 752761 |
| 2025-08-22 | -86.15 | $46.61 | 828900 |
| 2025-08-21 | -94.48 | $44.74 | 478328 |
| 2025-08-20 | -96.64 | $44.38 | 715204 |
| 2025-08-19 | -99.02 | $44.71 | 1.1M |
| 2025-08-18 | -91.97 | $47.63 | 535528 |
| 2025-08-15 | -89.41 | $48.14 | 1.1M |
| 2025-08-14 | -92.32 | $47.56 | 1.3M |
| 2025-08-13 | -94.72 | $48.00 | 3.1M |
| 2025-08-12 | -95.36 | $50.74 | 2.7M |
| 2025-08-11 | -81.48 | $55.30 | 1.1M |
| 2025-08-08 | -61.36 | $57.93 | 385142 |
| 2025-08-07 | -73.30 | $56.37 | 439605 |
| 2025-08-06 | -73.91 | $56.29 | 622104 |
| 2025-08-05 | -61.06 | $57.97 | 302507 |
| 2025-08-04 | -51.11 | $59.27 | 419706 |
| 2025-08-01 | -60.14 | $58.09 | 546147 |
| 2025-07-31 | -45.83 | $59.96 | 415341 |
| 2025-07-30 | -30.15 | $62.01 | 514700 |
| 2025-07-29 | -40.09 | $60.71 | 701428 |
| 2025-07-28 | -25.42 | $63.50 | 808020 |
| 2025-07-25 | -22.69 | $65.08 | 897311 |
| 2025-07-24 | -31.05 | $63.76 | 1.1M |
| 2025-07-23 | -39.92 | $62.36 | 1.5M |
| 2025-07-22 | -70.03 | $57.61 | 616500 |
| 2025-07-21 | -79.09 | $56.18 | 579724 |
| 2025-07-18 | -75.29 | $56.78 | 1.6M |
| 2025-07-17 | -66.67 | $58.14 | 1.0M |
| 2025-07-16 | -73.83 | $57.01 | 1.4M |
| 2025-07-15 | -96.42 | $53.86 | 1.6M |
| 2025-07-14 | -94.83 | $56.19 | 1.4M |
| 2025-07-11 | -97.10 | $57.63 | 1.4M |
| 2025-07-10 | -83.32 | $59.37 | 1.1M |
| 2025-07-09 | -84.41 | $61.01 | 826328 |
| 2025-07-08 | -83.16 | $61.29 | 482532 |
| 2025-07-07 | -83.47 | $61.22 | 1.2M |
| 2025-07-03 | -76.57 | $62.77 | 784500 |
| 2025-07-02 | -73.67 | $63.42 | 1.5M |
| 2025-07-01 | -69.71 | $64.31 | 2.7M |
| 2025-06-30 | -59.53 | $66.59 | 2.0M |
| 2025-06-27 | -68.43 | $64.59 | 1.5M |
| 2025-06-26 | -56.10 | $67.36 | 1.4M |
| 2025-06-25 | -66.56 | $65.01 | 1.6M |
| 2025-06-24 | -72.04 | $63.78 | 1.4M |
| 2025-06-23 | -87.04 | $60.41 | 1.1M |
| 2025-06-20 | -91.10 | $59.50 | 1.9M |
| 2025-06-18 | -73.69 | $63.41 | 1.6M |
| 2025-06-17 | -91.41 | $59.43 | 1.2M |
| 2025-06-16 | -82.19 | $61.50 | 1.1M |
| 2025-06-13 | -81.92 | $61.56 | 888234 |
| 2025-06-12 | -70.30 | $64.17 | 1.3M |
| 2025-06-11 | -75.69 | $62.96 | 2.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.17
2026-07-21
Close Price
$37.84
Vol: 626600Average Directional Index - Detailed Analysis
Minimum
3.88
Average
20.83
Maximum
41.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.17 | $37.84 | 626600 |
| 2026-07-20 | 13.62 | $36.68 | 447200 |
| 2026-07-17 | 14.14 | $35.98 | 982029 |
| 2026-07-16 | 14.57 | $37.44 | 604826 |
| 2026-07-15 | 15.01 | $38.53 | 715736 |
| 2026-07-14 | 15.22 | $38.14 | 680927 |
| 2026-07-13 | 15.57 | $38.22 | 1.1M |
| 2026-07-10 | 15.94 | $39.15 | 641651 |
| 2026-07-09 | 15.77 | $39.80 | 473800 |
| 2026-07-08 | 15.86 | $39.95 | 946400 |
| 2026-07-07 | 16.01 | $40.51 | 646890 |
| 2026-07-06 | 15.39 | $41.31 | 913900 |
| 2026-07-02 | 14.93 | $40.47 | 1.0M |
| 2026-07-01 | 14.39 | $40.40 | 566800 |
| 2026-06-30 | 14.18 | $39.47 | 716883 |
| 2026-06-29 | 13.96 | $40.72 | 508858 |
| 2026-06-26 | 13.91 | $40.73 | 1.4M |
| 2026-06-25 | 13.90 | $38.07 | 1.2M |
| 2026-06-24 | 14.56 | $36.53 | 844437 |
| 2026-06-23 | 14.74 | $36.70 | 651603 |
| 2026-06-22 | 15.17 | $38.35 | 575800 |
| 2026-06-18 | 15.66 | $39.09 | 1.0M |
| 2026-06-17 | 16.44 | $38.45 | 539860 |
| 2026-06-16 | 17.07 | $39.02 | 808485 |
| 2026-06-15 | 17.92 | $39.75 | 475591 |
| 2026-06-12 | 18.51 | $38.52 | 376634 |
| 2026-06-11 | 19.46 | $39.03 | 484800 |
| 2026-06-10 | 20.32 | $37.76 | 859901 |
| 2026-06-09 | 21.28 | $38.17 | 633917 |
| 2026-06-08 | 22.30 | $39.09 | 603316 |
| 2026-06-05 | 23.30 | $38.23 | 866175 |
| 2026-06-04 | 24.40 | $39.67 | 363000 |
| 2026-06-03 | 25.09 | $39.19 | 688690 |
| 2026-06-02 | 25.82 | $40.68 | 738359 |
| 2026-06-01 | 25.89 | $41.67 | 840100 |
| 2026-05-29 | 25.74 | $41.98 | 2.9M |
| 2026-05-28 | 25.57 | $39.94 | 835108 |
| 2026-05-27 | 26.23 | $38.60 | 641190 |
| 2026-05-26 | 26.68 | $39.33 | 1.1M |
| 2026-05-22 | 26.80 | $40.85 | 1.1M |
| 2026-05-21 | 26.78 | $39.61 | 725236 |
| 2026-05-20 | 27.26 | $39.59 | 975375 |
| 2026-05-19 | 27.42 | $39.81 | 891811 |
| 2026-05-18 | 27.30 | $40.72 | 893204 |
| 2026-05-15 | 27.13 | $40.59 | 1.1M |
| 2026-05-14 | 26.71 | $41.58 | 1.9M |
| 2026-05-13 | 26.26 | $41.29 | 2.8M |
| 2026-05-12 | 25.92 | $37.61 | 3.6M |
| 2026-05-11 | 26.31 | $38.75 | 2.5M |
| 2026-05-08 | 25.68 | $38.38 | 1.1M |
| 2026-05-07 | 25.30 | $38.24 | 839127 |
| 2026-05-06 | 24.60 | $38.61 | 631574 |
| 2026-05-05 | 23.95 | $38.91 | 1.4M |
| 2026-05-04 | 23.26 | $38.31 | 1.4M |
| 2026-05-01 | 22.65 | $36.91 | 740127 |
| 2026-04-30 | 22.37 | $35.58 | 1.1M |
| 2026-04-29 | 22.46 | $35.75 | 893700 |
| 2026-04-28 | 22.56 | $36.60 | 669387 |
| 2026-04-27 | 22.06 | $36.39 | 553500 |
| 2026-04-24 | 21.54 | $36.62 | 521215 |
| 2026-04-23 | 20.70 | $36.99 | 700724 |
| 2026-04-22 | 19.82 | $37.65 | 838325 |
| 2026-04-21 | 18.43 | $37.36 | 2.1M |
| 2026-04-20 | 16.92 | $38.94 | 2.7M |
| 2026-04-17 | 15.33 | $37.66 | 1.3M |
| 2026-04-16 | 13.81 | $38.00 | 2.4M |
| 2026-04-15 | 12.33 | $36.93 | 2.9M |
| 2026-04-14 | 10.94 | $34.72 | 1.4M |
| 2026-04-13 | 10.09 | $33.31 | 1.1M |
| 2026-04-10 | 9.62 | $31.91 | 850700 |
| 2026-04-09 | 9.32 | $32.06 | 1.2M |
| 2026-04-08 | 9.16 | $31.04 | 1.1M |
| 2026-04-07 | 9.15 | $29.62 | 563605 |
| 2026-04-06 | 9.46 | $30.18 | 755749 |
| 2026-04-02 | 9.95 | $29.88 | 736111 |
| 2026-04-01 | 10.24 | $30.01 | 850038 |
| 2026-03-31 | 10.46 | $30.03 | 1.1M |
| 2026-03-30 | 10.97 | $28.90 | 670207 |
| 2026-03-27 | 11.28 | $29.05 | 964130 |
| 2026-03-26 | 11.82 | $30.05 | 809440 |
| 2026-03-25 | 12.43 | $29.70 | 693662 |
| 2026-03-24 | 12.85 | $29.35 | 936611 |
| 2026-03-23 | 13.20 | $29.95 | 978959 |
| 2026-03-20 | 13.73 | $29.43 | 1.3M |
| 2026-03-19 | 13.86 | $29.38 | 993957 |
| 2026-03-18 | 14.08 | $30.04 | 620232 |
| 2026-03-17 | 14.64 | $31.14 | 429238 |
| 2026-03-16 | 15.38 | $30.55 | 829400 |
| 2026-03-13 | 16.16 | $30.11 | 921800 |
| 2026-03-12 | 16.71 | $29.98 | 1.2M |
| 2026-03-11 | 17.28 | $30.90 | 1.1M |
| 2026-03-10 | 18.08 | $31.02 | 1.7M |
| 2026-03-09 | 18.93 | $31.58 | 1.6M |
| 2026-03-06 | 19.82 | $31.82 | 867724 |
| 2026-03-05 | 20.63 | $32.70 | 841900 |
| 2026-03-04 | 21.10 | $32.64 | 2.0M |
| 2026-03-03 | 21.60 | $31.49 | 1.5M |
| 2026-03-02 | 22.59 | $30.67 | 973905 |
| 2026-02-27 | 23.74 | $30.67 | 1.2M |
| 2026-02-26 | 24.98 | $32.28 | 1.1M |
| 2026-02-25 | 25.81 | $32.44 | 2.4M |
| 2026-02-24 | 26.70 | $30.74 | 2.4M |
| 2026-02-23 | 27.90 | $30.54 | 1.3M |
| 2026-02-20 | 29.13 | $31.18 | 1.4M |
| 2026-02-19 | 30.63 | $31.00 | 1.8M |
| 2026-02-18 | 32.20 | $31.84 | 2.0M |
| 2026-02-17 | 33.54 | $33.07 | 5.1M |
| 2026-02-13 | 34.95 | $27.46 | 2.2M |
| 2026-02-12 | 35.17 | $26.74 | 2.0M |
| 2026-02-11 | 34.90 | $26.94 | 1.5M |
| 2026-02-10 | 34.72 | $28.28 | 1.0M |
| 2026-02-09 | 34.85 | $28.20 | 962426 |
| 2026-02-06 | 34.42 | $27.01 | 1.6M |
| 2026-02-05 | 33.22 | $24.76 | 2.2M |
| 2026-02-04 | 31.75 | $26.54 | 1.6M |
| 2026-02-03 | 30.48 | $27.05 | 2.9M |
| 2026-02-02 | 29.18 | $28.45 | 1.4M |
| 2026-01-30 | 28.24 | $29.40 | 1.8M |
| 2026-01-29 | 27.43 | $30.22 | 1.5M |
| 2026-01-28 | 26.83 | $31.40 | 1.0M |
| 2026-01-27 | 26.53 | $31.47 | 890399 |
| 2026-01-26 | 26.08 | $31.29 | 796036 |
| 2026-01-23 | 25.63 | $31.47 | 1.1M |
| 2026-01-22 | 25.22 | $31.10 | 832101 |
| 2026-01-21 | 24.47 | $30.56 | 863130 |
| 2026-01-20 | 23.61 | $30.81 | 1.7M |
| 2026-01-16 | 22.71 | $31.33 | 1.1M |
| 2026-01-15 | 22.14 | $31.27 | 2.0M |
| 2026-01-14 | 21.53 | $31.32 | 1.6M |
| 2026-01-13 | 20.66 | $31.20 | 1.4M |
| 2026-01-12 | 19.75 | $31.96 | 1.2M |
| 2026-01-09 | 18.93 | $31.62 | 1.1M |
| 2026-01-08 | 18.09 | $32.53 | 1.1M |
| 2026-01-07 | 17.47 | $33.28 | 1.5M |
| 2026-01-06 | 17.01 | $35.05 | 1.8M |
| 2026-01-05 | 16.87 | $36.29 | 1.4M |
| 2026-01-02 | 16.82 | $35.68 | 825336 |
| 2025-12-31 | 16.53 | $35.13 | 1.2M |
| 2025-12-30 | 16.05 | $35.54 | 853300 |
| 2025-12-29 | 15.66 | $35.67 | 913107 |
| 2025-12-26 | 15.25 | $35.86 | 610800 |
| 2025-12-24 | 14.88 | $35.95 | 441900 |
| 2025-12-23 | 14.50 | $36.22 | 983909 |
| 2025-12-22 | 14.10 | $36.47 | 954179 |
| 2025-12-19 | 13.86 | $36.21 | 1.3M |
| 2025-12-18 | 13.30 | $35.57 | 1.0M |
| 2025-12-17 | 12.73 | $34.76 | 1.4M |
| 2025-12-16 | 12.06 | $36.02 | 1.9M |
| 2025-12-15 | 11.57 | $36.55 | 1.3M |
| 2025-12-12 | 11.11 | $37.95 | 1.3M |
| 2025-12-11 | 11.03 | $39.27 | 1.3M |
| 2025-12-10 | 11.10 | $40.76 | 909038 |
| 2025-12-09 | 11.61 | $42.10 | 811095 |
| 2025-12-08 | 12.07 | $41.31 | 1.8M |
| 2025-12-05 | 12.55 | $43.01 | 837194 |
| 2025-12-04 | 12.25 | $43.93 | 1.4M |
| 2025-12-03 | 11.94 | $42.70 | 997526 |
| 2025-12-02 | 11.83 | $41.73 | 868150 |
| 2025-12-01 | 11.83 | $41.88 | 1.2M |
| 2025-11-28 | 12.01 | $41.97 | 918646 |
| 2025-11-26 | 11.84 | $41.98 | 1.7M |
| 2025-11-25 | 11.79 | $39.91 | 1.7M |
| 2025-11-24 | 12.33 | $38.90 | 1.3M |
| 2025-11-21 | 12.75 | $36.79 | 1.7M |
| 2025-11-20 | 12.80 | $36.60 | 2.6M |
| 2025-11-19 | 12.86 | $38.31 | 1.9M |
| 2025-11-18 | 13.27 | $39.21 | 1.8M |
| 2025-11-17 | 13.85 | $38.52 | 2.6M |
| 2025-11-14 | 14.48 | $40.50 | 1.9M |
| 2025-11-13 | 15.13 | $39.26 | 2.4M |
| 2025-11-12 | 15.66 | $41.33 | 2.5M |
| 2025-11-11 | 15.83 | $41.24 | 5.7M |
| 2025-11-10 | 16.07 | $37.73 | 4.2M |
| 2025-11-07 | 16.33 | $34.88 | 1.9M |
| 2025-11-06 | 15.35 | $33.47 | 880990 |
| 2025-11-05 | 14.48 | $34.21 | 960600 |
| 2025-11-04 | 13.72 | $34.44 | 875000 |
| 2025-11-03 | 13.01 | $36.47 | 1.3M |
| 2025-10-31 | 12.51 | $37.06 | 2.1M |
| 2025-10-30 | 12.19 | $37.46 | 916937 |
| 2025-10-29 | 12.14 | $37.91 | 442000 |
| 2025-10-28 | 12.25 | $39.02 | 499044 |
| 2025-10-27 | 12.71 | $40.25 | 534552 |
| 2025-10-24 | 13.34 | $39.27 | 447752 |
| 2025-10-23 | 13.77 | $38.04 | 445811 |
| 2025-10-22 | 13.81 | $37.87 | 543390 |
| 2025-10-21 | 13.86 | $39.68 | 727341 |
| 2025-10-20 | 14.25 | $39.56 | 829947 |
| 2025-10-17 | 14.42 | $37.39 | 599126 |
| 2025-10-16 | 14.07 | $38.53 | 653511 |
| 2025-10-15 | 13.84 | $38.55 | 845280 |
| 2025-10-14 | 13.68 | $39.08 | 837051 |
| 2025-10-13 | 13.50 | $39.36 | 1.0M |
| 2025-10-10 | 13.53 | $38.64 | 833300 |
| 2025-10-09 | 13.56 | $39.49 | 979214 |
| 2025-10-08 | 13.86 | $40.93 | 660200 |
| 2025-10-07 | 13.86 | $40.52 | 826706 |
| 2025-10-06 | 14.02 | $41.20 | 830800 |
| 2025-10-03 | 13.87 | $40.98 | 818764 |
| 2025-10-02 | 13.70 | $41.47 | 754638 |
| 2025-10-01 | 13.37 | $39.06 | 1.4M |
| 2025-09-30 | 13.03 | $41.27 | 929441 |
| 2025-09-29 | 13.04 | $41.99 | 479500 |
| 2025-09-26 | 13.24 | $41.10 | 722413 |
| 2025-09-25 | 13.08 | $41.03 | 750838 |
| 2025-09-24 | 13.04 | $42.43 | 557508 |
| 2025-09-23 | 13.36 | $43.76 | 763200 |
| 2025-09-22 | 14.04 | $45.02 | 653222 |
| 2025-09-19 | 14.45 | $44.15 | 909000 |
| 2025-09-18 | 14.68 | $43.93 | 744429 |
| 2025-09-17 | 14.93 | $42.92 | 703300 |
| 2025-09-16 | 15.03 | $43.43 | 499811 |
| 2025-09-15 | 15.01 | $43.35 | 651100 |
| 2025-09-12 | 15.01 | $44.14 | 506381 |
| 2025-09-11 | 15.24 | $44.39 | 1.3M |
| 2025-09-10 | 15.39 | $42.63 | 1.4M |
| 2025-09-09 | 15.55 | $45.41 | 1.1M |
| 2025-09-08 | 16.15 | $45.94 | 901300 |
| 2025-09-05 | 17.00 | $46.40 | 654100 |
| 2025-09-04 | 17.88 | $46.16 | 1.2M |
| 2025-09-03 | 18.78 | $46.90 | 1.3M |
| 2025-09-02 | 19.53 | $46.73 | 1.4M |
| 2025-08-29 | 20.42 | $44.40 | 717400 |
| 2025-08-28 | 21.15 | $44.40 | 462652 |
| 2025-08-27 | 22.02 | $44.52 | 658398 |
| 2025-08-26 | 22.98 | $45.38 | 1.3M |
| 2025-08-25 | 24.01 | $44.74 | 752761 |
| 2025-08-22 | 25.11 | $46.61 | 828900 |
| 2025-08-21 | 26.30 | $44.74 | 478328 |
| 2025-08-20 | 27.16 | $44.38 | 715204 |
| 2025-08-19 | 28.09 | $44.71 | 1.1M |
| 2025-08-18 | 29.18 | $47.63 | 535528 |
| 2025-08-15 | 30.70 | $48.14 | 1.1M |
| 2025-08-14 | 32.29 | $47.56 | 1.3M |
| 2025-08-13 | 33.79 | $48.00 | 3.1M |
| 2025-08-12 | 35.49 | $50.74 | 2.7M |
| 2025-08-11 | 37.02 | $55.30 | 1.1M |
| 2025-08-08 | 37.98 | $57.93 | 385142 |
| 2025-08-07 | 38.60 | $56.37 | 439605 |
| 2025-08-06 | 39.28 | $56.29 | 622104 |
| 2025-08-05 | 39.99 | $57.97 | 302507 |
| 2025-08-04 | 40.37 | $59.27 | 419706 |
| 2025-08-01 | 40.79 | $58.09 | 546147 |
| 2025-07-31 | 41.27 | $59.96 | 415341 |
| 2025-07-30 | 41.28 | $62.01 | 514700 |
| 2025-07-29 | 41.38 | $60.71 | 701428 |
| 2025-07-28 | 41.49 | $63.50 | 808020 |
| 2025-07-25 | 41.29 | $65.08 | 897311 |
| 2025-07-24 | 40.93 | $63.76 | 1.1M |
| 2025-07-23 | 40.59 | $62.36 | 1.5M |
| 2025-07-22 | 40.39 | $57.61 | 616500 |
| 2025-07-21 | 40.47 | $56.18 | 579724 |
| 2025-07-18 | 40.43 | $56.78 | 1.6M |
| 2025-07-17 | 40.34 | $58.14 | 1.0M |
| 2025-07-16 | 40.46 | $57.01 | 1.4M |
| 2025-07-15 | 40.70 | $53.86 | 1.6M |
| 2025-07-14 | 40.89 | $56.19 | 1.4M |
| 2025-07-11 | 40.79 | $57.63 | 1.4M |
| 2025-07-10 | 40.42 | $59.37 | 1.1M |
| 2025-07-09 | 39.87 | $61.01 | 826328 |
| 2025-07-08 | 39.09 | $61.29 | 482532 |
| 2025-07-07 | 38.16 | $61.22 | 1.2M |
| 2025-07-03 | 37.21 | $62.77 | 784500 |
| 2025-07-02 | 36.08 | $63.42 | 1.5M |
| 2025-07-01 | 34.74 | $64.31 | 2.7M |
| 2025-06-30 | 33.33 | $66.59 | 2.0M |
| 2025-06-27 | 31.48 | $64.59 | 1.5M |
| 2025-06-26 | 29.52 | $67.36 | 1.4M |
| 2025-06-25 | 27.49 | $65.01 | 1.6M |
| 2025-06-24 | 25.37 | $63.78 | 1.4M |
| 2025-06-23 | 23.16 | $60.41 | 1.1M |
| 2025-06-20 | 20.94 | $59.50 | 1.9M |
| 2025-06-18 | 18.49 | $63.41 | 1.6M |
| 2025-06-17 | 15.92 | $59.43 | 1.2M |
| 2025-06-16 | 13.26 | $61.50 | 1.1M |
| 2025-06-13 | 10.32 | $61.56 | 888234 |
| 2025-06-12 | 7.18 | $64.17 | 1.3M |
| 2025-06-11 | 3.88 | $62.96 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected