Is Equitrans Midstream Corporation (ETRN) a Buy, Sell, or Hold?
NYSE : ETRN
Equitrans Midstream Corporation
$12.42 USD
$0.07 (0.57%)
- Volume
- 194.2M
- Average Volume
- 9.03M
- Market Capitalization
- $5.43B
- P/E Ratio
- 12.06
- Dividend Yield
- 4.83%
- Price Target
- $12.00
- Year High
- $14.64
- Year Low
- $8.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.76
ETRN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-22 | $12.42 | $12.42 | 0.00% | - |
| 2024-07-19 | $12.36 | $12.42 | 0.49% | 194.2M |
| 2024-07-18 | $12.48 | $12.35 | -1.04% | 13.49M |
| 2024-07-17 | $12.60 | $12.44 | -1.27% | 12.92M |
| 2024-07-16 | $12.99 | $12.56 | -3.31% | 5.95M |
| 2024-07-15 | $13.25 | $12.88 | -2.79% | 5.57M |
| 2024-07-12 | $13.17 | $12.99 | -1.37% | 3.11M |
| 2024-07-11 | $12.92 | $13.02 | 0.77% | 2.44M |
| 2024-07-10 | $12.77 | $12.83 | 0.47% | 2.07M |
| 2024-07-09 | $12.66 | $12.76 | 0.79% | 3.09M |
| 2024-07-08 | $12.79 | $12.72 | -0.55% | 3.57M |
| 2024-07-05 | $12.93 | $12.71 | -1.70% | 2.58M |
| 2024-07-03 | $12.93 | $12.97 | 0.31% | 1.27M |
| 2024-07-02 | $12.96 | $12.90 | -0.46% | 3.41M |
| 2024-07-01 | $12.95 | $12.82 | -1.00% | 4.56M |
| 2024-06-28 | $13.19 | $12.98 | -1.59% | 5.57M |
| 2024-06-27 | $13.29 | $13.05 | -1.81% | 2M |
| 2024-06-26 | $13.40 | $13.21 | -1.42% | 2.84M |
| 2024-06-25 | $13.45 | $13.48 | 0.22% | 2.62M |
| 2024-06-24 | $13.04 | $13.45 | 3.14% | 3.52M |
| 2024-06-21 | $13.24 | $12.98 | -1.96% | 7.51M |
| 2024-06-20 | $13.29 | $13.21 | -0.60% | 4.26M |
| 2024-06-18 | $13.52 | $13.37 | -1.11% | 6.2M |
| 2024-06-17 | $13.75 | $13.49 | -1.89% | 5.56M |
| 2024-06-14 | $14.01 | $13.78 | -1.64% | 6.17M |
| 2024-06-13 | $14.24 | $14.10 | -0.98% | 5.08M |
| 2024-06-12 | $14.61 | $14.26 | -2.40% | 13.8M |
| 2024-06-11 | $14.25 | $14.35 | 0.70% | 10.35M |
| 2024-06-10 | $14.15 | $14.31 | 1.13% | 9.3M |
| 2024-06-07 | $13.97 | $14.04 | 0.50% | 2.68M |
| 2024-06-06 | $14.13 | $14.10 | -0.21% | 2.87M |
| 2024-06-05 | $14.10 | $14.20 | 0.71% | 4.67M |
| 2024-06-04 | $14.12 | $14.11 | -0.07% | 4.08M |
| 2024-06-03 | $14.41 | $14.22 | -1.32% | 4.23M |
| 2024-05-31 | $14.30 | $14.28 | -0.14% | 6.31M |
| 2024-05-30 | $14.16 | $14.29 | 0.92% | 5.17M |
| 2024-05-29 | $14.23 | $14.10 | -0.91% | 3.31M |
| 2024-05-28 | $14.10 | $14.32 | 1.56% | 6.16M |
| 2024-05-24 | $13.94 | $13.96 | 0.14% | 12.1M |
| 2024-05-23 | $14.22 | $13.84 | -2.67% | 36.62M |
| 2024-05-22 | $13.91 | $13.84 | -0.50% | 4.84M |
| 2024-05-21 | $14.09 | $13.95 | -0.99% | 3.29M |
| 2024-05-20 | $13.89 | $14.18 | 2.09% | 4.18M |
| 2024-05-17 | $13.73 | $13.90 | 1.24% | 3.04M |
| 2024-05-16 | $13.77 | $13.65 | -0.87% | 6.78M |
| 2024-05-15 | $13.83 | $13.81 | -0.14% | 2.25M |
| 2024-05-14 | $13.39 | $13.75 | 2.69% | 2.47M |
| 2024-05-13 | $13.21 | $13.37 | 1.21% | 3.03M |
| 2024-05-10 | $13.56 | $13.11 | -3.32% | 5.13M |
| 2024-05-09 | $13.37 | $13.47 | 0.75% | 3.12M |
| 2024-05-08 | $13.55 | $13.33 | -1.62% | 6.57M |
| 2024-05-07 | $13.74 | $13.61 | -0.95% | 7.37M |
| 2024-05-06 | $13.63 | $13.72 | 0.66% | 6.13M |
| 2024-05-03 | $13.56 | $13.66 | 0.74% | 4.28M |
| 2024-05-02 | $13.22 | $13.44 | 1.66% | 3.21M |
| 2024-05-01 | $13.33 | $13.10 | -1.73% | 6.85M |
| 2024-04-30 | $13.68 | $13.53 | -1.10% | 5.24M |
| 2024-04-29 | $13.71 | $13.88 | 1.24% | 5.59M |
| 2024-04-26 | $13.68 | $13.74 | 0.44% | 6.69M |
| 2024-04-25 | $13.32 | $13.72 | 3.00% | 6.64M |
| 2024-04-24 | $12.79 | $13.44 | 5.08% | 7.83M |
| 2024-04-23 | $12.86 | $12.89 | 0.23% | 5.4M |
| 2024-04-22 | $12.45 | $12.86 | 3.29% | 5.78M |
| 2024-04-19 | $12.25 | $12.45 | 1.63% | 5.22M |
| 2024-04-18 | $12.30 | $12.25 | -0.41% | 9.11M |
| 2024-04-17 | $12.33 | $12.27 | -0.49% | 5.26M |
| 2024-04-16 | $12.39 | $12.29 | -0.81% | 4.44M |
| 2024-04-15 | $12.69 | $12.42 | -2.13% | 6.03M |
| 2024-04-12 | $12.80 | $12.71 | -0.70% | 5.73M |
| 2024-04-11 | $12.81 | $12.80 | -0.08% | 4.87M |
| 2024-04-10 | $12.83 | $12.78 | -0.39% | 8.04M |
| 2024-04-09 | $12.55 | $12.87 | 2.55% | 8.25M |
| 2024-04-08 | $12.34 | $12.55 | 1.70% | 8.35M |
| 2024-04-05 | $12.44 | $12.31 | -1.05% | 5.52M |
| 2024-04-04 | $12.63 | $12.46 | -1.35% | 9.33M |
| 2024-04-03 | $12.39 | $12.56 | 1.37% | 7.75M |
| 2024-04-02 | $12.41 | $12.42 | 0.08% | 6.13M |
| 2024-04-01 | $12.50 | $12.53 | 0.24% | 10.14M |
| 2024-03-28 | $12.21 | $12.49 | 2.29% | 10.42M |
| 2024-03-27 | $11.81 | $12.22 | 3.47% | 10.08M |
| 2024-03-26 | $11.77 | $11.79 | 0.17% | 9.05M |
| 2024-03-25 | $11.61 | $11.75 | 1.21% | 6.61M |
| 2024-03-22 | $11.47 | $11.58 | 0.96% | 5.2M |
| 2024-03-21 | $11.31 | $11.43 | 1.06% | 7.32M |
| 2024-03-20 | $11.10 | $11.31 | 1.89% | 6.76M |
| 2024-03-19 | $11.07 | $11.12 | 0.45% | 11.63M |
| 2024-03-18 | $11.08 | $11.06 | -0.18% | 9.39M |
| 2024-03-15 | $11.22 | $11.08 | -1.25% | 16.38M |
| 2024-03-14 | $11.32 | $11.22 | -0.88% | 15.61M |
| 2024-03-13 | $11.30 | $11.34 | 0.35% | 15.39M |