Is Equitrans Midstream Corporation (ETRN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equitrans Midstream Corporation (ETRN) research center and poll results.
NYSE : ETRN
Equitrans Midstream Corporation — Technical Indicators
$12.42 USD
$0.07 (0.57%)
- Volume
- 194.2M
- Average Volume
- 9.03M
- Market Capitalization
- $5.43B
- P/E Ratio
- 12.06
- Dividend Yield
- 4.83%
- Price Target
- $12.00
- Year High
- $14.64
- Year Low
- $8.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.85
2024-07-22
Close Price
$12.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.94
Average
8.99
Maximum
14.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 12.85 | $12.42 | — |
| 2024-07-19 | 12.88 | $12.42 | 194.2M |
| 2024-07-18 | 12.92 | $12.35 | 13.5M |
| 2024-07-17 | 12.97 | $12.44 | 12.9M |
| 2024-07-16 | 13.02 | $12.56 | 5.9M |
| 2024-07-15 | 13.08 | $12.88 | 5.6M |
| 2024-07-12 | 13.14 | $12.99 | 3.1M |
| 2024-07-11 | 13.20 | $13.02 | 2.4M |
| 2024-07-10 | 13.27 | $12.83 | 2.1M |
| 2024-07-09 | 13.35 | $12.76 | 3.1M |
| 2024-07-08 | 13.41 | $12.72 | 3.6M |
| 2024-07-05 | 13.48 | $12.71 | 2.6M |
| 2024-07-03 | 13.55 | $12.97 | 1.3M |
| 2024-07-02 | 13.61 | $12.90 | 3.4M |
| 2024-07-01 | 13.68 | $12.82 | 4.6M |
| 2024-06-28 | 13.75 | $12.98 | 5.6M |
| 2024-06-27 | 13.81 | $13.05 | 2.0M |
| 2024-06-26 | 13.87 | $13.21 | 2.8M |
| 2024-06-25 | 13.92 | $13.48 | 2.6M |
| 2024-06-24 | 13.95 | $13.45 | 3.5M |
| 2024-06-21 | 13.97 | $12.98 | 7.5M |
| 2024-06-20 | 14.01 | $13.21 | 4.3M |
| 2024-06-18 | 14.05 | $13.37 | 6.2M |
| 2024-06-17 | 14.09 | $13.49 | 5.6M |
| 2024-06-14 | 14.11 | $13.78 | 6.2M |
| 2024-06-13 | 14.10 | $14.10 | 5.1M |
| 2024-06-12 | 14.09 | $14.26 | 13.8M |
| 2024-06-11 | 14.06 | $14.35 | 10.3M |
| 2024-06-10 | 14.01 | $14.31 | 9.3M |
| 2024-06-07 | 13.95 | $14.04 | 2.7M |
| 2024-06-06 | 13.92 | $14.10 | 2.9M |
| 2024-06-05 | 13.88 | $14.20 | 4.7M |
| 2024-06-04 | 13.85 | $14.11 | 4.1M |
| 2024-06-03 | 13.84 | $14.22 | 4.2M |
| 2024-05-31 | 13.81 | $14.28 | 6.3M |
| 2024-05-30 | 13.77 | $14.29 | 5.2M |
| 2024-05-29 | 13.71 | $14.10 | 3.3M |
| 2024-05-28 | 13.68 | $14.32 | 6.2M |
| 2024-05-24 | 13.66 | $13.96 | 12.1M |
| 2024-05-23 | 13.64 | $13.84 | 36.6M |
| 2024-05-22 | 13.64 | $13.84 | 4.8M |
| 2024-05-21 | 13.62 | $13.95 | 3.3M |
| 2024-05-20 | 13.57 | $14.18 | 4.2M |
| 2024-05-17 | 13.50 | $13.90 | 3.0M |
| 2024-05-16 | 13.43 | $13.65 | 6.8M |
| 2024-05-15 | 13.36 | $13.81 | 2.3M |
| 2024-05-14 | 13.28 | $13.75 | 2.5M |
| 2024-05-13 | 13.21 | $13.37 | 3.0M |
| 2024-05-10 | 13.16 | $13.11 | 5.1M |
| 2024-05-09 | 13.14 | $13.47 | 3.1M |
| 2024-05-08 | 13.11 | $13.33 | 6.6M |
| 2024-05-07 | 13.08 | $13.61 | 7.4M |
| 2024-05-06 | 13.04 | $13.72 | 6.1M |
| 2024-05-03 | 12.98 | $13.66 | 4.3M |
| 2024-05-02 | 12.92 | $13.44 | 3.2M |
| 2024-05-01 | 12.87 | $13.10 | 6.8M |
| 2024-04-30 | 12.84 | $13.53 | 5.2M |
| 2024-04-29 | 12.78 | $13.88 | 5.6M |
| 2024-04-26 | 12.72 | $13.74 | 6.7M |
| 2024-04-25 | 12.65 | $13.72 | 6.6M |
| 2024-04-24 | 12.58 | $13.44 | 7.8M |
| 2024-04-23 | 12.50 | $12.89 | 5.4M |
| 2024-04-22 | 12.44 | $12.86 | 5.8M |
| 2024-04-19 | 12.38 | $12.45 | 5.2M |
| 2024-04-18 | 12.32 | $12.25 | 9.1M |
| 2024-04-17 | 12.28 | $12.27 | 5.3M |
| 2024-04-16 | 12.22 | $12.29 | 4.4M |
| 2024-04-15 | 12.16 | $12.42 | 6.0M |
| 2024-04-12 | 12.09 | $12.71 | 5.7M |
| 2024-04-11 | 12.02 | $12.80 | 4.9M |
| 2024-04-10 | 11.94 | $12.78 | 8.0M |
| 2024-04-09 | 11.87 | $12.87 | 8.2M |
| 2024-04-08 | 11.80 | $12.55 | 8.4M |
| 2024-04-05 | 11.73 | $12.31 | 5.5M |
| 2024-04-04 | 11.67 | $12.46 | 9.3M |
| 2024-04-03 | 11.60 | $12.56 | 7.7M |
| 2024-04-02 | 11.51 | $12.42 | 6.1M |
| 2024-04-01 | 11.43 | $12.53 | 10.1M |
| 2024-03-28 | 11.34 | $12.49 | 10.4M |
| 2024-03-27 | 11.25 | $12.22 | 10.1M |
| 2024-03-26 | 11.16 | $11.79 | 9.0M |
| 2024-03-25 | 11.09 | $11.75 | 6.6M |
| 2024-03-22 | 11.02 | $11.58 | 5.2M |
| 2024-03-21 | 10.97 | $11.43 | 7.3M |
| 2024-03-20 | 10.93 | $11.31 | 6.8M |
| 2024-03-19 | 10.89 | $11.12 | 11.6M |
| 2024-03-18 | 10.86 | $11.06 | 9.4M |
| 2024-03-15 | 10.84 | $11.08 | 16.4M |
| 2024-03-14 | 10.80 | $11.22 | 15.6M |
| 2024-03-13 | 10.74 | $11.34 | 15.4M |
| 2024-03-12 | 10.67 | $11.39 | 21.8M |
| 2024-03-11 | 10.61 | $11.32 | 50.9M |
| 2024-03-08 | 10.56 | $11.15 | 2.4M |
| 2024-03-07 | 10.51 | $11.08 | 2.9M |
| 2024-03-06 | 10.46 | $11.10 | 4.3M |
| 2024-03-05 | 10.41 | $10.91 | 4.0M |
| 2024-03-04 | 10.37 | $10.71 | 2.0M |
| 2024-03-01 | 10.35 | $10.70 | 3.2M |
| 2024-02-29 | 10.34 | $10.69 | 5.3M |
| 2024-02-28 | 10.32 | $10.42 | 2.4M |
| 2024-02-27 | 10.31 | $10.42 | 2.9M |
| 2024-02-26 | 10.32 | $10.44 | 3.2M |
| 2024-02-23 | 10.33 | $10.48 | 3.1M |
| 2024-02-22 | 10.33 | $10.59 | 4.4M |
| 2024-02-21 | 10.33 | $10.63 | 6.3M |
| 2024-02-20 | 10.32 | $10.50 | 6.7M |
| 2024-02-16 | 10.33 | $10.53 | 4.6M |
| 2024-02-15 | 10.32 | $10.46 | 6.2M |
| 2024-02-14 | 10.31 | $9.93 | 4.4M |
| 2024-02-13 | 10.33 | $9.97 | 5.2M |
| 2024-02-12 | 10.36 | $10.25 | 3.4M |
| 2024-02-09 | 10.39 | $10.18 | 4.2M |
| 2024-02-08 | 10.42 | $10.23 | 3.4M |
| 2024-02-07 | 10.45 | $10.12 | 2.1M |
| 2024-02-06 | 10.48 | $10.13 | 3.3M |
| 2024-02-05 | 10.51 | $10.03 | 3.7M |
| 2024-02-02 | 10.54 | $10.35 | 4.4M |
| 2024-02-01 | 10.54 | $10.48 | 4.7M |
| 2024-01-31 | 10.53 | $10.19 | 4.8M |
| 2024-01-30 | 10.53 | $10.38 | 6.8M |
| 2024-01-29 | 10.52 | $10.50 | 3.0M |
| 2024-01-26 | 10.51 | $10.61 | 4.8M |
| 2024-01-25 | 10.49 | $10.50 | 4.5M |
| 2024-01-24 | 10.48 | $10.53 | 2.3M |
| 2024-01-23 | 10.47 | $10.60 | 1.9M |
| 2024-01-22 | 10.44 | $10.63 | 3.4M |
| 2024-01-19 | 10.42 | $10.35 | 2.6M |
| 2024-01-18 | 10.41 | $10.26 | 2.1M |
| 2024-01-17 | 10.40 | $10.30 | 2.9M |
| 2024-01-16 | 10.39 | $10.55 | 6.3M |
| 2024-01-12 | 10.36 | $10.91 | 3.6M |
| 2024-01-11 | 10.32 | $10.74 | 3.1M |
| 2024-01-10 | 10.27 | $10.81 | 5.5M |
| 2024-01-09 | 10.22 | $10.72 | 4.1M |
| 2024-01-08 | 10.18 | $10.72 | 3.6M |
| 2024-01-05 | 10.14 | $10.67 | 4.3M |
| 2024-01-04 | 10.09 | $10.35 | 3.7M |
| 2024-01-03 | 10.08 | $10.28 | 2.9M |
| 2024-01-02 | 10.07 | $10.26 | 3.8M |
| 2023-12-29 | 10.08 | $10.18 | 2.6M |
| 2023-12-28 | 10.04 | $10.19 | 1.9M |
| 2023-12-27 | 9.99 | $10.25 | 2.0M |
| 2023-12-26 | 9.92 | $10.34 | 2.1M |
| 2023-12-22 | 9.86 | $10.19 | 2.2M |
| 2023-12-21 | 9.81 | $10.17 | 2.3M |
| 2023-12-20 | 9.76 | $10.06 | 2.9M |
| 2023-12-19 | 9.71 | $10.23 | 3.6M |
| 2023-12-18 | 9.65 | $10.14 | 4.1M |
| 2023-12-15 | 9.60 | $10.00 | 6.0M |
| 2023-12-14 | 9.54 | $10.06 | 4.9M |
| 2023-12-13 | 9.49 | $9.94 | 5.5M |
| 2023-12-12 | 9.44 | $9.80 | 4.9M |
| 2023-12-11 | 9.40 | $9.82 | 2.9M |
| 2023-12-08 | 9.34 | $9.99 | 3.4M |
| 2023-12-07 | 9.27 | $9.79 | 3.2M |
| 2023-12-06 | 9.21 | $9.85 | 4.3M |
| 2023-12-05 | 9.16 | $10.06 | 3.7M |
| 2023-12-04 | 9.11 | $10.06 | 5.7M |
| 2023-12-01 | 9.06 | $10.43 | 15.7M |
| 2023-11-30 | 9.00 | $9.38 | 4.8M |
| 2023-11-29 | 8.97 | $9.14 | 4.0M |
| 2023-11-28 | 8.96 | $9.03 | 2.5M |
| 2023-11-27 | 8.94 | $9.11 | 2.3M |
| 2023-11-24 | 8.93 | $9.16 | 1.2M |
| 2023-11-22 | 8.92 | $9.07 | 1.6M |
| 2023-11-21 | 8.90 | $9.04 | 2.1M |
| 2023-11-20 | 8.89 | $9.08 | 2.7M |
| 2023-11-17 | 8.88 | $9.12 | 2.5M |
| 2023-11-16 | 8.87 | $8.96 | 2.8M |
| 2023-11-15 | 8.87 | $8.98 | 3.3M |
| 2023-11-14 | 8.90 | $8.98 | 3.9M |
| 2023-11-13 | 8.93 | $8.85 | 2.3M |
| 2023-11-10 | 8.96 | $8.69 | 4.2M |
| 2023-11-09 | 9.00 | $8.65 | 3.7M |
| 2023-11-08 | 9.05 | $8.62 | 2.6M |
| 2023-11-07 | 9.09 | $8.82 | 3.7M |
| 2023-11-06 | 9.12 | $8.95 | 2.9M |
| 2023-11-03 | 9.15 | $9.19 | 4.0M |
| 2023-11-02 | 9.17 | $9.10 | 4.2M |
| 2023-11-01 | 9.19 | $8.87 | 4.6M |
| 2023-10-31 | 9.21 | $8.87 | 4.9M |
| 2023-10-30 | 9.21 | $8.78 | 5.1M |
| 2023-10-27 | 9.23 | $8.77 | 3.6M |
| 2023-10-26 | 9.26 | $8.94 | 5.0M |
| 2023-10-25 | 9.29 | $8.75 | 4.6M |
| 2023-10-24 | 9.34 | $8.82 | 5.6M |
| 2023-10-23 | 9.36 | $8.91 | 6.8M |
| 2023-10-20 | 9.39 | $8.87 | 8.0M |
| 2023-10-19 | 9.42 | $8.94 | 22.7M |
| 2023-10-18 | 9.44 | $9.56 | 3.7M |
| 2023-10-17 | 9.44 | $9.63 | 4.5M |
| 2023-10-16 | 9.45 | $9.49 | 6.8M |
| 2023-10-13 | 9.45 | $9.51 | 3.4M |
| 2023-10-12 | 9.45 | $9.52 | 4.6M |
| 2023-10-11 | 9.45 | $9.47 | 7.1M |
| 2023-10-10 | 9.46 | $9.41 | 7.7M |
| 2023-10-09 | 9.47 | $9.63 | 3.4M |
| 2023-10-06 | 9.45 | $9.65 | 3.1M |
| 2023-10-05 | 9.44 | $9.32 | 3.5M |
| 2023-10-04 | 9.45 | $9.29 | 4.5M |
| 2023-10-03 | 9.45 | $8.97 | 4.2M |
| 2023-10-02 | 9.48 | $9.19 | 3.9M |
| 2023-09-29 | 9.51 | $9.37 | 3.4M |
| 2023-09-28 | 9.53 | $9.56 | 2.4M |
| 2023-09-27 | 9.53 | $9.60 | 3.6M |
| 2023-09-26 | 9.53 | $9.29 | 4.0M |
| 2023-09-25 | 9.55 | $9.52 | 3.4M |
| 2023-09-22 | 9.56 | $9.54 | 3.4M |
| 2023-09-21 | 9.56 | $9.33 | 3.5M |
| 2023-09-20 | 9.58 | $9.54 | 3.4M |
| 2023-09-19 | 9.59 | $9.72 | 2.5M |
| 2023-09-18 | 9.59 | $9.54 | 3.4M |
| 2023-09-15 | 9.59 | $9.60 | 6.9M |
| 2023-09-14 | 9.60 | $9.55 | 4.6M |
| 2023-09-13 | 9.60 | $9.54 | 3.6M |
| 2023-09-12 | 9.60 | $9.62 | 3.6M |
| 2023-09-11 | 9.60 | $9.30 | 3.4M |
| 2023-09-08 | 9.63 | $9.46 | 3.6M |
| 2023-09-07 | 9.65 | $9.44 | 2.3M |
| 2023-09-06 | 9.67 | $9.36 | 3.3M |
| 2023-09-05 | 9.69 | $9.59 | 3.7M |
| 2023-09-01 | 9.71 | $9.80 | 2.4M |
| 2023-08-31 | 9.71 | $9.60 | 3.4M |
| 2023-08-30 | 9.72 | $9.64 | 2.6M |
| 2023-08-29 | 9.73 | $9.64 | 3.0M |
| 2023-08-28 | 9.75 | $9.65 | 2.3M |
| 2023-08-25 | 9.78 | $9.65 | 2.3M |
| 2023-08-24 | 9.82 | $9.64 | 2.9M |
| 2023-08-23 | 9.84 | $9.72 | 2.8M |
| 2023-08-22 | 9.82 | $9.69 | 2.3M |
| 2023-08-21 | 9.80 | $9.80 | 4.1M |
| 2023-08-18 | 9.78 | $9.60 | 2.4M |
| 2023-08-17 | 9.77 | $9.64 | 1.9M |
| 2023-08-16 | 9.75 | $9.56 | 3.3M |
| 2023-08-15 | 9.73 | $9.59 | 4.2M |
| 2023-08-14 | 9.70 | $9.56 | 10.3M |
| 2023-08-11 | 9.67 | $9.97 | 6.8M |
| 2023-08-10 | 9.62 | $9.77 | 7.2M |
| 2023-08-09 | 9.58 | $9.94 | 2.2M |
| 2023-08-08 | 9.53 | $9.84 | 2.3M |
| 2023-08-07 | 9.47 | $9.97 | 3.1M |
| 2023-08-04 | 9.43 | $9.71 | 4.0M |
| 2023-08-03 | 9.41 | $9.83 | 3.1M |
| 2023-08-02 | 9.39 | $9.77 | 5.4M |
| 2023-08-01 | 9.37 | $10.00 | 6.5M |
| 2023-07-31 | 9.35 | $10.37 | 20.0M |
| 2023-07-28 | 9.31 | $10.33 | 11.2M |
| 2023-07-27 | 9.27 | $10.11 | 21.2M |
| 2023-07-26 | 9.24 | $9.26 | 4.3M |
| 2023-07-25 | 9.24 | $9.37 | 3.6M |
| 2023-07-24 | 9.23 | $9.36 | 4.6M |
| 2023-07-21 | 9.22 | $9.40 | 5.1M |
| 2023-07-20 | 9.21 | $9.26 | 3.7M |
| 2023-07-19 | 9.23 | $9.21 | 5.6M |
| 2023-07-18 | 9.23 | $9.05 | 4.4M |
| 2023-07-17 | 9.25 | $8.97 | 4.7M |
| 2023-07-14 | 9.27 | $8.83 | 5.4M |
| 2023-07-13 | 9.29 | $9.04 | 5.2M |
| 2023-07-12 | 9.31 | $8.86 | 6.4M |
| 2023-07-11 | 9.33 | $8.75 | 19.5M |
| 2023-07-10 | 9.35 | $9.19 | 6.4M |
| 2023-07-07 | 9.36 | $9.25 | 8.4M |
| 2023-07-06 | 9.38 | $9.32 | 4.9M |
| 2023-07-05 | 9.39 | $9.54 | 4.9M |
| 2023-07-03 | 9.39 | $9.58 | 1.5M |
| 2023-06-30 | 9.37 | $9.56 | 6.1M |
| 2023-06-29 | 9.33 | $9.55 | 6.4M |
| 2023-06-28 | 9.28 | $9.38 | 4.7M |
| 2023-06-27 | 9.22 | $9.27 | 3.5M |
| 2023-06-26 | 9.06 | $9.28 | 4.7M |
| 2023-06-23 | 8.89 | $9.04 | 9.4M |
| 2023-06-22 | 8.73 | $9.27 | 7.1M |
| 2023-06-21 | 8.56 | $9.57 | 11.0M |
| 2023-06-20 | 8.37 | $9.32 | 5.1M |
| 2023-06-16 | 8.19 | $9.42 | 7.2M |
| 2023-06-15 | 8.02 | $9.38 | 5.6M |
| 2023-06-14 | 7.84 | $9.30 | 5.5M |
| 2023-06-13 | 7.65 | $9.29 | 7.1M |
| 2023-06-12 | 7.46 | $9.31 | 5.6M |
| 2023-06-09 | 7.26 | $9.21 | 8.3M |
| 2023-06-08 | 7.07 | $9.42 | 7.6M |
| 2023-06-07 | 6.87 | $9.50 | 13.3M |
| 2023-06-06 | 6.65 | $9.65 | 11.4M |
| 2023-06-05 | 6.42 | $9.50 | 15.9M |
| 2023-06-02 | 6.20 | $9.08 | 18.7M |
| 2023-06-01 | 6.00 | $8.84 | 14.8M |
| 2023-05-31 | 5.80 | $8.53 | 16.0M |
| 2023-05-30 | 5.63 | $8.21 | 33.7M |
| 2023-05-26 | 5.47 | $6.09 | 9.2M |
| 2023-05-25 | 5.42 | $5.90 | 4.7M |
| 2023-05-24 | 5.38 | $5.87 | 7.7M |
| 2023-05-23 | 5.33 | $5.78 | 6.7M |
| 2023-05-22 | 5.28 | $5.77 | 5.1M |
| 2023-05-19 | 5.23 | $5.80 | 8.0M |
| 2023-05-18 | 5.18 | $5.93 | 7.3M |
| 2023-05-17 | 5.12 | $5.73 | 10.2M |
| 2023-05-16 | 5.07 | $5.59 | 13.8M |
| 2023-05-15 | 5.04 | $5.43 | 5.9M |
| 2023-05-12 | 5.01 | $5.45 | 5.9M |
| 2023-05-11 | 4.98 | $5.31 | 4.2M |
| 2023-05-10 | 4.96 | $5.34 | 7.7M |
| 2023-05-09 | 4.95 | $5.20 | 3.7M |
| 2023-05-08 | 4.94 | $5.13 | 3.6M |
| 2023-05-05 | 4.94 | $5.11 | 4.0M |
| 2023-05-04 | 4.94 | $4.89 | 7.8M |
| 2023-05-03 | 4.94 | $5.01 | 8.7M |
| 2023-05-02 | 4.94 | $5.05 | 8.1M |
| 2023-05-01 | 4.95 | $5.04 | 5.1M |
| 2023-04-28 | 4.98 | $5.15 | 4.3M |
| 2023-04-27 | 5.00 | $5.01 | 4.1M |
| 2023-04-26 | 5.02 | $4.81 | 5.6M |
| 2023-04-25 | 5.04 | $4.76 | 3.1M |
| 2023-04-24 | 5.06 | $4.91 | 5.1M |
| 2023-04-21 | 5.08 | $4.77 | 2.5M |
| 2023-04-20 | 5.10 | $4.74 | 4.9M |
| 2023-04-19 | 5.13 | $4.79 | 4.7M |
| 2023-04-18 | 5.18 | $4.88 | 5.9M |
| 2023-04-17 | 5.20 | $4.88 | 6.7M |
| 2023-04-14 | 5.22 | $4.89 | 4.3M |
| 2023-04-13 | 5.25 | $4.93 | 3.1M |
| 2023-04-12 | 5.27 | $4.95 | 3.8M |
| 2023-04-11 | 5.32 | $5.09 | 5.9M |
| 2023-04-10 | 5.34 | $5.12 | 3.8M |
| 2023-04-06 | 5.37 | $5.12 | 9.5M |
| 2023-04-05 | 5.41 | $4.94 | 14.6M |
| 2023-04-04 | 5.46 | $4.91 | 14.8M |
| 2023-04-03 | 5.52 | $5.22 | 23.2M |
| 2023-03-31 | 5.56 | $5.78 | 7.3M |
| 2023-03-30 | 5.58 | $5.43 | 4.9M |
| 2023-03-29 | 5.62 | $5.38 | 7.3M |
| 2023-03-28 | 5.66 | $5.29 | 3.7M |
| 2023-03-27 | 5.69 | $5.25 | 4.1M |
| 2023-03-24 | 5.74 | $5.23 | 4.0M |
| 2023-03-23 | 5.79 | $5.21 | 4.7M |
| 2023-03-22 | 5.84 | $5.37 | 2.9M |
| 2023-03-21 | 5.88 | $5.64 | 4.3M |
| 2023-03-20 | 5.90 | $5.36 | 5.7M |
| 2023-03-17 | 5.96 | $5.29 | 11.9M |
| 2023-03-16 | 6.02 | $5.45 | 8.5M |
| 2023-03-15 | 6.08 | $5.44 | 4.9M |
| 2023-03-14 | 6.15 | $5.78 | 5.7M |
| 2023-03-13 | 6.20 | $5.62 | 5.9M |
| 2023-03-10 | 6.26 | $5.73 | 5.0M |
| 2023-03-09 | 6.30 | $5.81 | 4.0M |
| 2023-03-08 | 6.36 | $6.07 | 6.0M |
| 2023-03-07 | 6.40 | $6.01 | 3.7M |
| 2023-03-06 | 6.44 | $6.05 | 4.8M |
| 2023-03-03 | 6.48 | $6.27 | 3.5M |
| 2023-03-02 | 6.53 | $6.17 | 2.9M |
| 2023-03-01 | 6.57 | $6.10 | 5.8M |
| 2023-02-28 | 6.63 | $6.03 | 5.7M |
| 2023-02-27 | 6.68 | $6.11 | 3.8M |
| 2023-02-24 | 6.74 | $6.23 | 3.3M |
| 2023-02-23 | 6.79 | $6.20 | 4.9M |
| 2023-02-22 | 6.84 | $6.21 | 6.1M |
| 2023-02-21 | 6.88 | $6.10 | 9.3M |
| 2023-02-17 | 6.94 | $6.49 | 3.2M |
| 2023-02-16 | 6.97 | $6.60 | 4.8M |
| 2023-02-15 | 6.98 | $6.67 | 4.0M |
| 2023-02-14 | 7.00 | $6.75 | 4.1M |
| 2023-02-13 | 7.02 | $6.70 | 2.9M |
| 2023-02-10 | 7.05 | $6.83 | 2.3M |
| 2023-02-09 | 7.07 | $6.66 | 3.3M |
| 2023-02-08 | 7.10 | $6.88 | 6.1M |
| 2023-02-07 | 7.12 | $6.88 | 3.6M |
| 2023-02-06 | 7.13 | $6.77 | 3.3M |
| 2023-02-03 | 7.15 | $6.96 | 3.6M |
| 2023-02-02 | 7.15 | $7.22 | 5.1M |
| 2023-02-01 | 7.13 | $7.08 | 9.1M |
| 2023-01-31 | 7.11 | $7.25 | 4.1M |
| 2023-01-30 | 7.08 | $7.10 | 2.6M |
| 2023-01-27 | 7.07 | $7.23 | 2.6M |
| 2023-01-26 | 7.04 | $7.26 | 2.4M |
| 2023-01-25 | 7.01 | $7.11 | 2.3M |
| 2023-01-24 | 6.99 | $7.14 | 2.0M |
| 2023-01-23 | 6.95 | $7.28 | 3.8M |
| 2023-01-20 | 6.92 | $6.94 | 2.8M |
| 2023-01-19 | 6.90 | $6.90 | 3.6M |
| 2023-01-18 | 6.88 | $7.04 | 3.5M |
| 2023-01-17 | 6.86 | $7.20 | 2.3M |
| 2023-01-13 | 6.86 | $7.23 | 2.1M |
| 2023-01-12 | 6.86 | $7.35 | 3.6M |
| 2023-01-11 | 6.86 | $7.19 | 4.1M |
| 2023-01-10 | 6.86 | $7.28 | 2.3M |
| 2023-01-09 | 6.85 | $7.10 | 2.8M |
| 2023-01-06 | 6.85 | $7.09 | 2.5M |
| 2023-01-05 | 6.86 | $6.92 | 2.6M |
| 2023-01-04 | 6.91 | $6.85 | 2.3M |
| 2023-01-03 | 6.97 | $6.70 | 3.4M |
| 2022-12-30 | 7.04 | $6.70 | 2.0M |
| 2022-12-29 | 7.12 | $6.82 | 2.6M |
| 2022-12-28 | 7.20 | $6.64 | 2.2M |
| 2022-12-27 | 7.28 | $6.77 | 2.3M |
| 2022-12-23 | 7.33 | $6.63 | 3.3M |
| 2022-12-22 | 7.41 | $6.43 | 4.0M |
| 2022-12-21 | 7.49 | $6.54 | 7.1M |
| 2022-12-20 | 7.57 | $6.53 | 5.6M |
| 2022-12-19 | 7.63 | $6.55 | 4.5M |
| 2022-12-16 | 7.70 | $6.72 | 11.4M |
| 2022-12-15 | 7.76 | $7.06 | 4.2M |
| 2022-12-14 | 7.81 | $7.28 | 3.0M |
| 2022-12-13 | 7.86 | $7.32 | 6.9M |
| 2022-12-12 | 7.91 | $7.23 | 2.9M |
| 2022-12-09 | 7.96 | $7.08 | 3.4M |
| 2022-12-08 | 8.02 | $7.16 | 6.0M |
| 2022-12-07 | 8.05 | $7.28 | 7.9M |
| 2022-12-06 | 8.10 | $7.93 | 4.1M |
| 2022-12-05 | 8.12 | $8.05 | 2.9M |
| 2022-12-02 | 8.12 | $8.14 | 4.6M |
| 2022-12-01 | 8.11 | $8.30 | 2.1M |
| 2022-11-30 | 8.09 | $8.39 | 4.0M |
| 2022-11-29 | 8.07 | $8.16 | 2.4M |
| 2022-11-28 | 8.08 | $7.86 | 4.0M |
| 2022-11-25 | 8.10 | $8.11 | 1.4M |
| 2022-11-23 | 8.10 | $8.01 | 4.2M |
| 2022-11-22 | 8.10 | $8.18 | 3.0M |
| 2022-11-21 | 8.09 | $7.70 | 4.0M |
| 2022-11-18 | 8.10 | $7.98 | 2.5M |
| 2022-11-17 | 8.10 | $7.94 | 2.4M |
| 2022-11-16 | 8.11 | $8.15 | 1.8M |
| 2022-11-15 | 8.12 | $8.25 | 3.8M |
| 2022-11-14 | 8.13 | $8.21 | 2.9M |
| 2022-11-11 | 8.13 | $8.32 | 3.4M |
| 2022-11-10 | 8.11 | $8.21 | 3.2M |
| 2022-11-09 | 8.11 | $7.82 | 4.2M |
| 2022-11-08 | 8.12 | $8.30 | 2.9M |
| 2022-11-07 | 8.10 | $8.27 | 4.6M |
| 2022-11-04 | 8.07 | $8.04 | 3.2M |
| 2022-11-03 | 8.07 | $7.96 | 2.7M |
| 2022-11-02 | 8.07 | $8.02 | 4.0M |
| 2022-11-01 | 8.08 | $7.92 | 6.4M |
| 2022-10-31 | 8.09 | $8.42 | 3.7M |
| 2022-10-28 | 8.06 | $8.20 | 2.2M |
| 2022-10-27 | 8.03 | $8.05 | 2.8M |
| 2022-10-26 | 7.99 | $8.05 | 2.9M |
| 2022-10-25 | 7.97 | $7.92 | 11.2M |
| 2022-10-24 | 7.97 | $7.94 | 6.9M |
| 2022-10-21 | 7.96 | $8.09 | 7.4M |
| 2022-10-20 | 7.96 | $8.13 | 3.2M |
| 2022-10-19 | 8.02 | $8.26 | 3.8M |
| 2022-10-18 | 8.07 | $8.37 | 2.5M |
| 2022-10-17 | 8.11 | $8.25 | 2.7M |
| 2022-10-14 | 8.16 | $7.90 | 2.8M |
| 2022-10-13 | 8.22 | $8.26 | 3.3M |
| 2022-10-12 | 8.29 | $8.01 | 2.6M |
| 2022-10-11 | 8.37 | $7.88 | 3.3M |
| 2022-10-10 | 8.45 | $7.77 | 2.4M |
| 2022-10-07 | 8.55 | $7.92 | 3.4M |
| 2022-10-06 | 8.63 | $8.10 | 2.8M |
| 2022-10-05 | 8.68 | $8.19 | 3.9M |
| 2022-10-04 | 8.73 | $8.16 | 7.4M |
| 2022-10-03 | 8.77 | $7.80 | 4.6M |
| 2022-09-30 | 8.83 | $7.48 | 4.3M |
| 2022-09-29 | 8.91 | $7.39 | 5.3M |
| 2022-09-28 | 9.01 | $7.59 | 14.6M |
| 2022-09-27 | 9.09 | $7.81 | 8.0M |
| 2022-09-26 | 9.17 | $7.89 | 5.5M |
| 2022-09-23 | 9.25 | $8.12 | 8.7M |
| 2022-09-22 | 9.33 | $9.31 | 8.0M |
| 2022-09-21 | 9.35 | $9.14 | 4.5M |
| 2022-09-20 | 9.37 | $9.24 | 5.1M |
| 2022-09-19 | 9.38 | $9.24 | 3.2M |
| 2022-09-16 | 9.40 | $9.15 | 10.6M |
| 2022-09-15 | 9.44 | $9.52 | 7.2M |
| 2022-09-14 | 9.44 | $9.61 | 5.8M |
| 2022-09-13 | 9.43 | $9.55 | 4.6M |
| 2022-09-12 | 9.43 | $9.83 | 4.4M |
| 2022-09-09 | 9.41 | $9.44 | 4.7M |
| 2022-09-08 | 9.42 | $9.22 | 2.8M |
| 2022-09-07 | 9.43 | $9.07 | 2.7M |
| 2022-09-06 | 9.42 | $8.94 | 4.2M |
| 2022-09-02 | 9.41 | $9.14 | 3.1M |
| 2022-09-01 | 9.39 | $9.04 | 4.7M |
| 2022-08-31 | 9.36 | $9.27 | 3.5M |
| 2022-08-30 | 9.33 | $9.23 | 2.7M |
| 2022-08-29 | 9.30 | $9.44 | 2.4M |
| 2022-08-26 | 9.22 | $9.51 | 3.4M |
| 2022-08-25 | 9.14 | $9.68 | 2.4M |
| 2022-08-24 | 9.04 | $9.77 | 2.6M |
| 2022-08-23 | 8.92 | $9.48 | 2.5M |
| 2022-08-22 | 8.81 | $9.43 | 3.8M |
| 2022-08-19 | 8.70 | $9.71 | 2.7M |
| 2022-08-18 | 8.56 | $9.83 | 3.1M |
| 2022-08-17 | 8.42 | $9.53 | 2.9M |
| 2022-08-16 | 8.29 | $9.55 | 2.5M |
| 2022-08-15 | 8.16 | $9.42 | 3.3M |
| 2022-08-12 | 8.02 | $9.59 | 2.9M |
| 2022-08-11 | 7.88 | $9.56 | 6.6M |
| 2022-08-10 | 7.74 | $9.46 | 8.7M |
| 2022-08-09 | 7.60 | $8.78 | 3.8M |
| 2022-08-08 | 7.48 | $8.72 | 4.5M |
| 2022-08-05 | 7.37 | $8.77 | 5.5M |
| 2022-08-04 | 7.27 | $8.44 | 4.8M |
| 2022-08-03 | 7.17 | $8.67 | 10.4M |
| 2022-08-02 | 7.05 | $8.65 | 14.9M |
| 2022-08-01 | 6.93 | $7.83 | 6.6M |
| 2022-07-29 | 6.86 | $7.85 | 4.9M |
| 2022-07-28 | 6.79 | $7.81 | 10.1M |
| 2022-07-27 | 6.72 | $7.30 | 2.7M |
| 2022-07-26 | 6.69 | $7.32 | 2.5M |
| 2022-07-25 | 6.66 | $7.30 | 3.4M |
| 2022-07-22 | 6.63 | $6.90 | 2.5M |
| 2022-07-21 | 6.60 | $6.98 | 3.2M |
| 2022-07-20 | 6.57 | $6.92 | 2.7M |
| 2022-07-19 | 6.56 | $6.90 | 2.5M |
| 2022-07-18 | 6.54 | $6.72 | 2.9M |
| 2022-07-15 | 6.54 | $6.72 | 3.5M |
| 2022-07-14 | 6.56 | $6.66 | 3.8M |
| 2022-07-13 | 6.58 | $6.73 | 3.6M |
| 2022-07-12 | 6.61 | $6.46 | 3.9M |
| 2022-07-11 | 6.69 | $6.51 | 2.4M |
| 2022-07-08 | 6.77 | $6.71 | 3.3M |
| 2022-07-07 | 6.85 | $6.51 | 2.2M |
| 2022-07-06 | 6.95 | $6.14 | 3.2M |
| 2022-07-05 | 7.06 | $6.31 | 3.8M |
| 2022-07-01 | 7.15 | $6.47 | 2.9M |
| 2022-06-30 | 7.24 | $6.36 | 3.0M |
| 2022-06-29 | 7.33 | $6.57 | 3.1M |
| 2022-06-28 | 7.40 | $6.62 | 3.7M |
| 2022-06-27 | 7.47 | $6.77 | 4.4M |
| 2022-06-24 | 7.52 | $6.65 | 8.7M |
| 2022-06-23 | 7.58 | $6.23 | 3.6M |
| 2022-06-22 | 7.65 | $6.39 | 4.6M |
| 2022-06-21 | 7.71 | $6.76 | 5.2M |
| 2022-06-17 | 7.75 | $6.45 | 6.2M |
| 2022-06-16 | 7.81 | $6.70 | 6.0M |
| 2022-06-15 | 7.85 | $7.10 | 8.0M |
| 2022-06-14 | 7.89 | $7.13 | 3.6M |
| 2022-06-13 | 7.91 | $7.45 | 4.1M |
| 2022-06-10 | 7.91 | $7.91 | 2.5M |
| 2022-06-09 | 7.87 | $8.11 | 2.6M |
| 2022-06-08 | 7.82 | $8.31 | 3.0M |
| 2022-06-07 | 7.78 | $8.58 | 3.7M |
| 2022-06-06 | 7.71 | $8.24 | 2.6M |
| 2022-06-03 | 7.68 | $8.21 | 3.2M |
| 2022-06-02 | 7.66 | $8.26 | 3.2M |
| 2022-06-01 | 7.66 | $8.17 | 3.8M |
| 2022-05-31 | 7.65 | $7.87 | 3.2M |
| 2022-05-27 | 7.65 | $8.05 | 2.4M |
| 2022-05-26 | 7.64 | $7.86 | 1.8M |
| 2022-05-25 | 7.66 | $7.77 | 2.9M |
| 2022-05-24 | 7.67 | $7.64 | 2.6M |
| 2022-05-23 | 7.68 | $7.63 | 2.9M |
| 2022-05-20 | 7.69 | $7.57 | 2.6M |
| 2022-05-19 | 7.72 | $7.57 | 3.2M |
| 2022-05-18 | 7.75 | $7.59 | 3.1M |
| 2022-05-17 | 7.80 | $7.89 | 2.8M |
| 2022-05-16 | 7.83 | $7.49 | 3.0M |
| 2022-05-13 | 7.88 | $7.46 | 3.2M |
| 2022-05-12 | 7.91 | $7.13 | 3.9M |
| 2022-05-11 | 7.97 | $7.16 | 4.0M |
| 2022-05-10 | 8.02 | $7.39 | 5.2M |
| 2022-05-09 | 8.05 | $7.23 | 4.9M |
| 2022-05-06 | 8.10 | $7.73 | 3.2M |
| 2022-05-05 | 8.13 | $7.72 | 3.6M |
| 2022-05-04 | 8.16 | $8.23 | 5.4M |
| 2022-05-03 | 8.17 | $8.04 | 8.8M |
| 2022-05-02 | 8.18 | $7.83 | 7.1M |
| 2022-04-29 | 8.23 | $7.86 | 4.8M |
| 2022-04-28 | 8.26 | $8.25 | 4.8M |
| 2022-04-27 | 8.27 | $7.91 | 5.6M |
| 2022-04-26 | 8.30 | $7.97 | 6.9M |
| 2022-04-25 | 8.32 | $7.84 | 6.0M |
| 2022-04-22 | 8.35 | $8.10 | 4.5M |
| 2022-04-21 | 8.36 | $8.21 | 7.5M |
| 2022-04-20 | 8.35 | $8.65 | 16.3M |
| 2022-04-19 | 8.32 | $8.36 | 6.5M |
| 2022-04-18 | 8.31 | $8.47 | 5.8M |
| 2022-04-14 | 8.28 | $8.21 | 2.0M |
| 2022-04-13 | 8.26 | $8.29 | 4.0M |
| 2022-04-12 | 8.23 | $8.08 | 3.5M |
| 2022-04-11 | 8.18 | $8.01 | 4.7M |
| 2022-04-08 | 8.14 | $8.29 | 3.0M |
| 2022-04-07 | 8.10 | $8.30 | 4.4M |
| 2022-04-06 | 8.06 | $8.36 | 6.4M |
| 2022-04-05 | 7.99 | $8.29 | 7.8M |
| 2022-04-04 | 7.94 | $8.38 | 5.2M |
| 2022-04-01 | 7.87 | $8.70 | 4.4M |
| 2022-03-31 | 7.79 | $8.44 | 4.0M |
| 2022-03-30 | 7.71 | $8.55 | 3.4M |
| 2022-03-29 | 7.62 | $8.53 | 4.3M |
| 2022-03-28 | 7.52 | $8.43 | 7.0M |
| 2022-03-25 | 7.42 | $8.44 | 5.2M |
| 2022-03-24 | 7.32 | $8.28 | 5.1M |
| 2022-03-23 | 7.21 | $8.02 | 4.6M |
| 2022-03-22 | 7.13 | $7.99 | 6.1M |
| 2022-03-21 | 7.04 | $8.14 | 6.3M |
| 2022-03-18 | 6.99 | $7.84 | 16.2M |
| 2022-03-17 | 6.98 | $7.74 | 6.3M |
| 2022-03-16 | 6.97 | $7.73 | 7.3M |
| 2022-03-15 | 6.97 | $7.22 | 6.0M |
| 2022-03-14 | 6.98 | $7.19 | 7.6M |
| 2022-03-11 | 7.00 | $7.44 | 12.5M |
| 2022-03-10 | 6.99 | $7.45 | 9.9M |
| 2022-03-09 | 6.98 | $7.08 | 4.3M |
| 2022-03-08 | 6.99 | $7.13 | 6.2M |
| 2022-03-07 | 6.99 | $7.09 | 6.4M |
| 2022-03-04 | 7.00 | $7.02 | 5.3M |
| 2022-03-03 | 7.01 | $6.93 | 6.5M |
| 2022-03-02 | 7.05 | $6.75 | 6.0M |
| 2022-03-01 | 7.12 | $6.45 | 6.6M |
| 2022-02-28 | 7.20 | $6.41 | 8.7M |
| 2022-02-25 | 7.29 | $6.49 | 9.8M |
| 2022-02-24 | 7.36 | $6.13 | 14.5M |
| 2022-02-23 | 7.47 | $6.29 | 10.8M |
| 2022-02-22 | 7.59 | $6.33 | 16.9M |
| 2022-02-18 | 7.79 | $7.16 | 9.5M |
| 2022-02-17 | 7.95 | $7.55 | 5.2M |
| 2022-02-16 | 8.10 | $7.65 | 6.1M |
| 2022-02-15 | 8.26 | $7.58 | 5.2M |
| 2022-02-14 | 8.42 | $7.46 | 7.3M |
| 2022-02-11 | 8.60 | $7.70 | 8.1M |
| 2022-02-10 | 8.76 | $7.19 | 10.6M |
| 2022-02-09 | 8.93 | $7.30 | 14.9M |
| 2022-02-08 | 9.09 | $7.17 | 9.7M |
| 2022-02-07 | 9.26 | $7.19 | 10.9M |
| 2022-02-04 | 9.42 | $7.33 | 18.6M |
| 2022-02-03 | 9.57 | $7.15 | 20.1M |
| 2022-02-02 | 9.72 | $7.73 | 10.5M |
| 2022-02-01 | 9.84 | $8.04 | 8.6M |
| 2022-01-31 | 9.96 | $8.11 | 7.4M |
| 2022-01-28 | 10.07 | $8.16 | 8.4M |
| 2022-01-27 | 10.17 | $8.07 | 5.6M |
| 2022-01-26 | 10.27 | $8.26 | 10.8M |
| 2022-01-25 | 10.37 | $8.59 | 17.4M |
| 2022-01-24 | 10.46 | $10.39 | 4.9M |
| 2022-01-21 | 10.44 | $10.34 | 2.8M |
| 2022-01-20 | 10.43 | $10.56 | 2.5M |
| 2022-01-19 | 10.41 | $10.81 | 3.9M |
| 2022-01-18 | 10.36 | $10.86 | 5.1M |
| 2022-01-14 | 10.32 | $11.14 | 3.0M |
| 2022-01-13 | 10.26 | $10.73 | 1.8M |
| 2022-01-12 | 10.20 | $10.64 | 2.4M |
| 2022-01-11 | 10.14 | $10.58 | 2.2M |
| 2022-01-10 | 10.09 | $10.47 | 4.3M |
| 2022-01-07 | 10.05 | $10.35 | 3.3M |
| 2022-01-06 | 10.03 | $10.37 | 5.6M |
| 2022-01-05 | 10.02 | $10.13 | 3.9M |
| 2022-01-04 | 10.01 | $10.26 | 3.0M |
| 2022-01-03 | 9.99 | $10.35 | 2.7M |
| 2021-12-31 | 9.95 | $10.34 | 2.3M |
| 2021-12-30 | 9.92 | $10.09 | 1.8M |
| 2021-12-29 | 9.88 | $10.13 | 1.5M |
| 2021-12-28 | 9.86 | $10.19 | 1.0M |
| 2021-12-27 | 9.85 | $10.38 | 1.7M |
| 2021-12-23 | 9.85 | $10.17 | 1.4M |
| 2021-12-22 | 9.87 | $10.06 | 2.9M |
| 2021-12-21 | 9.89 | $10.09 | 2.5M |
| 2021-12-20 | 9.90 | $9.92 | 3.7M |
| 2021-12-17 | 9.91 | $9.92 | 9.0M |
| 2021-12-16 | 9.94 | $9.94 | 4.5M |
| 2021-12-15 | 9.97 | $9.62 | 6.5M |
| 2021-12-14 | 10.01 | $9.52 | 8.0M |
| 2021-12-13 | 10.06 | $9.42 | 4.3M |
| 2021-12-10 | 10.10 | $9.84 | 6.7M |
| 2021-12-09 | 10.12 | $9.87 | 4.1M |
| 2021-12-08 | 10.13 | $10.17 | 2.8M |
| 2021-12-07 | 10.15 | $9.93 | 3.7M |
| 2021-12-06 | 10.17 | $9.83 | 3.0M |
| 2021-12-03 | 10.18 | $9.59 | 3.6M |
| 2021-12-02 | 10.20 | $9.70 | 2.4M |
| 2021-12-01 | 10.24 | $9.38 | 3.5M |
| 2021-11-30 | 10.30 | $9.62 | 3.8M |
| 2021-11-29 | 10.33 | $10.04 | 2.6M |
| 2021-11-26 | 10.35 | $10.29 | 2.6M |
| 2021-11-24 | 10.37 | $10.71 | 2.7M |
| 2021-11-23 | 10.38 | $10.45 | 3.2M |
| 2021-11-22 | 10.40 | $10.19 | 1.8M |
| 2021-11-19 | 10.46 | $10.21 | 2.9M |
| 2021-11-18 | 10.50 | $10.49 | 2.5M |
| 2021-11-17 | 10.52 | $10.54 | 2.1M |
| 2021-11-16 | 10.56 | $10.44 | 2.7M |
| 2021-11-15 | 10.61 | $10.42 | 2.5M |
| 2021-11-12 | 10.65 | $10.37 | 2.8M |
| 2021-11-11 | 10.69 | $10.22 | 4.3M |
| 2021-11-10 | 10.74 | $10.04 | 2.4M |
| 2021-11-09 | 10.79 | $10.49 | 3.8M |
| 2021-11-08 | 10.81 | $10.43 | 3.1M |
| 2021-11-05 | 10.83 | $10.02 | 4.2M |
| 2021-11-04 | 10.86 | $10.03 | 3.9M |
| 2021-11-03 | 10.90 | $10.40 | 3.4M |
| 2021-11-02 | 10.91 | $10.51 | 4.5M |
| 2021-11-01 | 10.91 | $10.35 | 4.2M |
| 2021-10-29 | 10.93 | $10.31 | 9.9M |
| 2021-10-28 | 10.93 | $10.76 | 2.7M |
| 2021-10-27 | 10.90 | $10.86 | 2.8M |
| 2021-10-26 | 10.87 | $10.96 | 2.4M |
| 2021-10-25 | 10.83 | $11.26 | 2.6M |
| 2021-10-22 | 10.79 | $11.05 | 1.9M |
| 2021-10-21 | 10.73 | $11.00 | 2.8M |
| 2021-10-20 | 10.67 | $11.32 | 4.0M |
| 2021-10-19 | 10.58 | $11.32 | 2.7M |
| 2021-10-18 | 10.47 | $11.30 | 1.6M |
| 2021-10-15 | 10.37 | $11.19 | 4.0M |
| 2021-10-14 | 10.29 | $11.21 | 1.6M |
| 2021-10-13 | 10.21 | $10.97 | 2.6M |
| 2021-10-12 | 10.15 | $10.89 | 3.2M |
| 2021-10-11 | 10.07 | $10.80 | 3.4M |
| 2021-10-08 | 10.01 | $10.80 | 3.2M |
| 2021-10-07 | 9.92 | $10.70 | 4.1M |
| 2021-10-06 | 9.84 | $10.63 | 2.5M |
| 2021-10-05 | 9.77 | $10.61 | 3.0M |
| 2021-10-04 | 9.70 | $10.58 | 2.9M |
| 2021-10-01 | 9.64 | $10.35 | 2.2M |
| 2021-09-30 | 9.59 | $10.14 | 3.7M |
| 2021-09-29 | 9.52 | $10.35 | 3.2M |
| 2021-09-28 | 9.44 | $10.19 | 3.9M |
| 2021-09-27 | 9.38 | $10.33 | 4.0M |
| 2021-09-24 | 9.32 | $10.00 | 4.0M |
| 2021-09-23 | 9.26 | $9.75 | 2.2M |
| 2021-09-22 | 9.21 | $9.49 | 4.2M |
| 2021-09-21 | 9.17 | $9.14 | 2.0M |
| 2021-09-20 | 9.13 | $9.22 | 3.5M |
| 2021-09-17 | 9.08 | $9.60 | 9.5M |
| 2021-09-16 | 9.01 | $9.71 | 3.5M |
| 2021-09-15 | 8.94 | $9.80 | 4.5M |
| 2021-09-14 | 8.87 | $9.30 | 3.3M |
| 2021-09-13 | 8.82 | $9.44 | 3.3M |
| 2021-09-10 | 8.77 | $9.03 | 3.9M |
| 2021-09-09 | 8.76 | $9.10 | 3.4M |
| 2021-09-08 | 8.72 | $9.25 | 2.5M |
| 2021-09-07 | 8.69 | $9.24 | 3.0M |
| 2021-09-03 | 8.64 | $9.31 | 4.2M |
| 2021-09-02 | 8.60 | $9.32 | 4.2M |
| 2021-09-01 | 8.55 | $8.89 | 3.9M |
| 2021-08-31 | 8.53 | $8.73 | 4.2M |
| 2021-08-30 | 8.50 | $9.02 | 2.9M |
| 2021-08-27 | 8.46 | $9.07 | 3.9M |
| 2021-08-26 | 8.42 | $8.72 | 2.9M |
| 2021-08-25 | 8.40 | $8.86 | 2.5M |
| 2021-08-24 | 8.37 | $8.65 | 3.1M |
| 2021-08-23 | 8.35 | $8.43 | 2.6M |
| 2021-08-20 | 8.35 | $8.20 | 3.2M |
| 2021-08-19 | 8.34 | $8.18 | 3.3M |
| 2021-08-18 | 8.34 | $8.22 | 3.6M |
| 2021-08-17 | 8.34 | $8.34 | 2.5M |
| 2021-08-16 | 8.32 | $8.33 | 1.9M |
| 2021-08-13 | 8.30 | $8.57 | 2.1M |
| 2021-08-12 | 8.28 | $8.67 | 2.5M |
| 2021-08-11 | 8.27 | $8.49 | 2.1M |
| 2021-08-10 | 8.26 | $8.48 | 2.1M |
| 2021-08-09 | 8.27 | $8.35 | 2.7M |
| 2021-08-06 | 8.30 | $8.44 | 2.2M |
| 2021-08-05 | 8.32 | $8.36 | 2.6M |
| 2021-08-04 | 8.34 | $8.45 | 3.9M |
| 2021-08-03 | 8.35 | $8.26 | 3.4M |
| 2021-08-02 | 8.36 | $8.14 | 3.4M |
| 2021-07-30 | 8.40 | $8.22 | 2.6M |
| 2021-07-29 | 8.43 | $8.31 | 1.9M |
| 2021-07-28 | 8.44 | $8.27 | 2.4M |
| 2021-07-27 | 8.45 | $8.25 | 2.3M |
| 2021-07-26 | 8.46 | $8.43 | 1.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.85
2024-07-22
Close Price
$12.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.01
Average
8.99
Maximum
14.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 12.85 | $12.42 | — |
| 2024-07-19 | 12.89 | $12.42 | 194.2M |
| 2024-07-18 | 12.94 | $12.35 | 13.5M |
| 2024-07-17 | 13.00 | $12.44 | 12.9M |
| 2024-07-16 | 13.06 | $12.56 | 5.9M |
| 2024-07-15 | 13.12 | $12.88 | 5.6M |
| 2024-07-12 | 13.14 | $12.99 | 3.1M |
| 2024-07-11 | 13.16 | $13.02 | 2.4M |
| 2024-07-10 | 13.17 | $12.83 | 2.1M |
| 2024-07-09 | 13.21 | $12.76 | 3.1M |
| 2024-07-08 | 13.26 | $12.72 | 3.6M |
| 2024-07-05 | 13.31 | $12.71 | 2.6M |
| 2024-07-03 | 13.38 | $12.97 | 1.3M |
| 2024-07-02 | 13.42 | $12.90 | 3.4M |
| 2024-07-01 | 13.47 | $12.82 | 4.6M |
| 2024-06-28 | 13.54 | $12.98 | 5.6M |
| 2024-06-27 | 13.60 | $13.05 | 2.0M |
| 2024-06-26 | 13.66 | $13.21 | 2.8M |
| 2024-06-25 | 13.71 | $13.48 | 2.6M |
| 2024-06-24 | 13.73 | $13.45 | 3.5M |
| 2024-06-21 | 13.76 | $12.98 | 7.5M |
| 2024-06-20 | 13.84 | $13.21 | 4.3M |
| 2024-06-18 | 13.91 | $13.37 | 6.2M |
| 2024-06-17 | 13.97 | $13.49 | 5.6M |
| 2024-06-14 | 14.02 | $13.78 | 6.2M |
| 2024-06-13 | 14.04 | $14.10 | 5.1M |
| 2024-06-12 | 14.03 | $14.26 | 13.8M |
| 2024-06-11 | 14.01 | $14.35 | 10.3M |
| 2024-06-10 | 13.97 | $14.31 | 9.3M |
| 2024-06-07 | 13.94 | $14.04 | 2.7M |
| 2024-06-06 | 13.93 | $14.10 | 2.9M |
| 2024-06-05 | 13.91 | $14.20 | 4.7M |
| 2024-06-04 | 13.88 | $14.11 | 4.1M |
| 2024-06-03 | 13.86 | $14.22 | 4.2M |
| 2024-05-31 | 13.82 | $14.28 | 6.3M |
| 2024-05-30 | 13.77 | $14.29 | 5.2M |
| 2024-05-29 | 13.71 | $14.10 | 3.3M |
| 2024-05-28 | 13.67 | $14.32 | 6.2M |
| 2024-05-24 | 13.61 | $13.96 | 12.1M |
| 2024-05-23 | 13.57 | $13.84 | 36.6M |
| 2024-05-22 | 13.54 | $13.84 | 4.8M |
| 2024-05-21 | 13.51 | $13.95 | 3.3M |
| 2024-05-20 | 13.46 | $14.18 | 4.2M |
| 2024-05-17 | 13.39 | $13.90 | 3.0M |
| 2024-05-16 | 13.33 | $13.65 | 6.8M |
| 2024-05-15 | 13.30 | $13.81 | 2.3M |
| 2024-05-14 | 13.25 | $13.75 | 2.5M |
| 2024-05-13 | 13.19 | $13.37 | 3.0M |
| 2024-05-10 | 13.17 | $13.11 | 5.1M |
| 2024-05-09 | 13.18 | $13.47 | 3.1M |
| 2024-05-08 | 13.15 | $13.33 | 6.6M |
| 2024-05-07 | 13.13 | $13.61 | 7.4M |
| 2024-05-06 | 13.08 | $13.72 | 6.1M |
| 2024-05-03 | 13.02 | $13.66 | 4.3M |
| 2024-05-02 | 12.95 | $13.44 | 3.2M |
| 2024-05-01 | 12.90 | $13.10 | 6.8M |
| 2024-04-30 | 12.87 | $13.53 | 5.2M |
| 2024-04-29 | 12.80 | $13.88 | 5.6M |
| 2024-04-26 | 12.69 | $13.74 | 6.7M |
| 2024-04-25 | 12.58 | $13.72 | 6.6M |
| 2024-04-24 | 12.46 | $13.44 | 7.8M |
| 2024-04-23 | 12.36 | $12.89 | 5.4M |
| 2024-04-22 | 12.30 | $12.86 | 5.8M |
| 2024-04-19 | 12.24 | $12.45 | 5.2M |
| 2024-04-18 | 12.22 | $12.25 | 9.1M |
| 2024-04-17 | 12.22 | $12.27 | 5.3M |
| 2024-04-16 | 12.21 | $12.29 | 4.4M |
| 2024-04-15 | 12.21 | $12.42 | 6.0M |
| 2024-04-12 | 12.18 | $12.71 | 5.7M |
| 2024-04-11 | 12.13 | $12.80 | 4.9M |
| 2024-04-10 | 12.06 | $12.78 | 8.0M |
| 2024-04-09 | 11.98 | $12.87 | 8.2M |
| 2024-04-08 | 11.89 | $12.55 | 8.4M |
| 2024-04-05 | 11.82 | $12.31 | 5.5M |
| 2024-04-04 | 11.76 | $12.46 | 9.3M |
| 2024-04-03 | 11.69 | $12.56 | 7.7M |
| 2024-04-02 | 11.60 | $12.42 | 6.1M |
| 2024-04-01 | 11.51 | $12.53 | 10.1M |
| 2024-03-28 | 11.41 | $12.49 | 10.4M |
| 2024-03-27 | 11.29 | $12.22 | 10.1M |
| 2024-03-26 | 11.20 | $11.79 | 9.0M |
| 2024-03-25 | 11.13 | $11.75 | 6.6M |
| 2024-03-22 | 11.07 | $11.58 | 5.2M |
| 2024-03-21 | 11.01 | $11.43 | 7.3M |
| 2024-03-20 | 10.97 | $11.31 | 6.8M |
| 2024-03-19 | 10.93 | $11.12 | 11.6M |
| 2024-03-18 | 10.91 | $11.06 | 9.4M |
| 2024-03-15 | 10.90 | $11.08 | 16.4M |
| 2024-03-14 | 10.88 | $11.22 | 15.6M |
| 2024-03-13 | 10.84 | $11.34 | 15.4M |
| 2024-03-12 | 10.79 | $11.39 | 21.8M |
| 2024-03-11 | 10.73 | $11.32 | 50.9M |
| 2024-03-08 | 10.67 | $11.15 | 2.4M |
| 2024-03-07 | 10.62 | $11.08 | 2.9M |
| 2024-03-06 | 10.57 | $11.10 | 4.3M |
| 2024-03-05 | 10.51 | $10.91 | 4.0M |
| 2024-03-04 | 10.47 | $10.71 | 2.0M |
| 2024-03-01 | 10.44 | $10.70 | 3.2M |
| 2024-02-29 | 10.42 | $10.69 | 5.3M |
| 2024-02-28 | 10.39 | $10.42 | 2.4M |
| 2024-02-27 | 10.38 | $10.42 | 2.9M |
| 2024-02-26 | 10.38 | $10.44 | 3.2M |
| 2024-02-23 | 10.37 | $10.48 | 3.1M |
| 2024-02-22 | 10.36 | $10.59 | 4.4M |
| 2024-02-21 | 10.34 | $10.63 | 6.3M |
| 2024-02-20 | 10.31 | $10.50 | 6.7M |
| 2024-02-16 | 10.29 | $10.53 | 4.6M |
| 2024-02-15 | 10.26 | $10.46 | 6.2M |
| 2024-02-14 | 10.24 | $9.93 | 4.4M |
| 2024-02-13 | 10.28 | $9.97 | 5.2M |
| 2024-02-12 | 10.31 | $10.25 | 3.4M |
| 2024-02-09 | 10.31 | $10.18 | 4.2M |
| 2024-02-08 | 10.33 | $10.23 | 3.4M |
| 2024-02-07 | 10.34 | $10.12 | 2.1M |
| 2024-02-06 | 10.36 | $10.13 | 3.3M |
| 2024-02-05 | 10.39 | $10.03 | 3.7M |
| 2024-02-02 | 10.42 | $10.35 | 4.4M |
| 2024-02-01 | 10.43 | $10.48 | 4.7M |
| 2024-01-31 | 10.43 | $10.19 | 4.8M |
| 2024-01-30 | 10.45 | $10.38 | 6.8M |
| 2024-01-29 | 10.46 | $10.50 | 3.0M |
| 2024-01-26 | 10.45 | $10.61 | 4.8M |
| 2024-01-25 | 10.44 | $10.50 | 4.5M |
| 2024-01-24 | 10.43 | $10.53 | 2.3M |
| 2024-01-23 | 10.42 | $10.60 | 1.9M |
| 2024-01-22 | 10.40 | $10.63 | 3.4M |
| 2024-01-19 | 10.38 | $10.35 | 2.6M |
| 2024-01-18 | 10.38 | $10.26 | 2.1M |
| 2024-01-17 | 10.39 | $10.30 | 2.9M |
| 2024-01-16 | 10.40 | $10.55 | 6.3M |
| 2024-01-12 | 10.38 | $10.91 | 3.6M |
| 2024-01-11 | 10.33 | $10.74 | 3.1M |
| 2024-01-10 | 10.29 | $10.81 | 5.5M |
| 2024-01-09 | 10.23 | $10.72 | 4.1M |
| 2024-01-08 | 10.18 | $10.72 | 3.6M |
| 2024-01-05 | 10.12 | $10.67 | 4.3M |
| 2024-01-04 | 10.06 | $10.35 | 3.7M |
| 2024-01-03 | 10.03 | $10.28 | 2.9M |
| 2024-01-02 | 10.01 | $10.26 | 3.8M |
| 2023-12-29 | 9.98 | $10.18 | 2.6M |
| 2023-12-28 | 9.96 | $10.19 | 1.9M |
| 2023-12-27 | 9.94 | $10.25 | 2.0M |
| 2023-12-26 | 9.91 | $10.34 | 2.1M |
| 2023-12-22 | 9.86 | $10.19 | 2.2M |
| 2023-12-21 | 9.82 | $10.17 | 2.3M |
| 2023-12-20 | 9.79 | $10.06 | 2.9M |
| 2023-12-19 | 9.76 | $10.23 | 3.6M |
| 2023-12-18 | 9.71 | $10.14 | 4.1M |
| 2023-12-15 | 9.66 | $10.00 | 6.0M |
| 2023-12-14 | 9.63 | $10.06 | 4.9M |
| 2023-12-13 | 9.58 | $9.94 | 5.5M |
| 2023-12-12 | 9.55 | $9.80 | 4.9M |
| 2023-12-11 | 9.52 | $9.82 | 2.9M |
| 2023-12-08 | 9.49 | $9.99 | 3.4M |
| 2023-12-07 | 9.44 | $9.79 | 3.2M |
| 2023-12-06 | 9.40 | $9.85 | 4.3M |
| 2023-12-05 | 9.35 | $10.06 | 3.7M |
| 2023-12-04 | 9.28 | $10.06 | 5.7M |
| 2023-12-01 | 9.19 | $10.43 | 15.7M |
| 2023-11-30 | 9.06 | $9.38 | 4.8M |
| 2023-11-29 | 9.03 | $9.14 | 4.0M |
| 2023-11-28 | 9.02 | $9.03 | 2.5M |
| 2023-11-27 | 9.02 | $9.11 | 2.3M |
| 2023-11-24 | 9.01 | $9.16 | 1.2M |
| 2023-11-22 | 8.99 | $9.07 | 1.6M |
| 2023-11-21 | 8.98 | $9.04 | 2.1M |
| 2023-11-20 | 8.98 | $9.08 | 2.7M |
| 2023-11-17 | 8.97 | $9.12 | 2.5M |
| 2023-11-16 | 8.95 | $8.96 | 2.8M |
| 2023-11-15 | 8.95 | $8.98 | 3.3M |
| 2023-11-14 | 8.95 | $8.98 | 3.9M |
| 2023-11-13 | 8.94 | $8.85 | 2.3M |
| 2023-11-10 | 8.95 | $8.69 | 4.2M |
| 2023-11-09 | 8.98 | $8.65 | 3.7M |
| 2023-11-08 | 9.01 | $8.62 | 2.6M |
| 2023-11-07 | 9.06 | $8.82 | 3.7M |
| 2023-11-06 | 9.08 | $8.95 | 2.9M |
| 2023-11-03 | 9.09 | $9.19 | 4.0M |
| 2023-11-02 | 9.08 | $9.10 | 4.2M |
| 2023-11-01 | 9.08 | $8.87 | 4.6M |
| 2023-10-31 | 9.11 | $8.87 | 4.9M |
| 2023-10-30 | 9.13 | $8.78 | 5.1M |
| 2023-10-27 | 9.17 | $8.77 | 3.6M |
| 2023-10-26 | 9.21 | $8.94 | 5.0M |
| 2023-10-25 | 9.24 | $8.75 | 4.6M |
| 2023-10-24 | 9.29 | $8.82 | 5.6M |
| 2023-10-23 | 9.34 | $8.91 | 6.8M |
| 2023-10-20 | 9.38 | $8.87 | 8.0M |
| 2023-10-19 | 9.44 | $8.94 | 22.7M |
| 2023-10-18 | 9.49 | $9.56 | 3.7M |
| 2023-10-17 | 9.48 | $9.63 | 4.5M |
| 2023-10-16 | 9.47 | $9.49 | 6.8M |
| 2023-10-13 | 9.46 | $9.51 | 3.4M |
| 2023-10-12 | 9.46 | $9.52 | 4.6M |
| 2023-10-11 | 9.45 | $9.47 | 7.1M |
| 2023-10-10 | 9.45 | $9.41 | 7.7M |
| 2023-10-09 | 9.46 | $9.63 | 3.4M |
| 2023-10-06 | 9.44 | $9.65 | 3.1M |
| 2023-10-05 | 9.42 | $9.32 | 3.5M |
| 2023-10-04 | 9.43 | $9.29 | 4.5M |
| 2023-10-03 | 9.44 | $8.97 | 4.2M |
| 2023-10-02 | 9.49 | $9.19 | 3.9M |
| 2023-09-29 | 9.52 | $9.37 | 3.4M |
| 2023-09-28 | 9.54 | $9.56 | 2.4M |
| 2023-09-27 | 9.53 | $9.60 | 3.6M |
| 2023-09-26 | 9.53 | $9.29 | 4.0M |
| 2023-09-25 | 9.55 | $9.52 | 3.4M |
| 2023-09-22 | 9.56 | $9.54 | 3.4M |
| 2023-09-21 | 9.56 | $9.33 | 3.5M |
| 2023-09-20 | 9.58 | $9.54 | 3.4M |
| 2023-09-19 | 9.59 | $9.72 | 2.5M |
| 2023-09-18 | 9.57 | $9.54 | 3.4M |
| 2023-09-15 | 9.57 | $9.60 | 6.9M |
| 2023-09-14 | 9.57 | $9.55 | 4.6M |
| 2023-09-13 | 9.57 | $9.54 | 3.6M |
| 2023-09-12 | 9.58 | $9.62 | 3.6M |
| 2023-09-11 | 9.57 | $9.30 | 3.4M |
| 2023-09-08 | 9.60 | $9.46 | 3.6M |
| 2023-09-07 | 9.62 | $9.44 | 2.3M |
| 2023-09-06 | 9.63 | $9.36 | 3.3M |
| 2023-09-05 | 9.66 | $9.59 | 3.7M |
| 2023-09-01 | 9.67 | $9.80 | 2.4M |
| 2023-08-31 | 9.66 | $9.60 | 3.4M |
| 2023-08-30 | 9.66 | $9.64 | 2.6M |
| 2023-08-29 | 9.67 | $9.64 | 3.0M |
| 2023-08-28 | 9.67 | $9.65 | 2.3M |
| 2023-08-25 | 9.67 | $9.65 | 2.3M |
| 2023-08-24 | 9.67 | $9.64 | 2.9M |
| 2023-08-23 | 9.68 | $9.72 | 2.8M |
| 2023-08-22 | 9.67 | $9.69 | 2.3M |
| 2023-08-21 | 9.67 | $9.80 | 4.1M |
| 2023-08-18 | 9.66 | $9.60 | 2.4M |
| 2023-08-17 | 9.66 | $9.64 | 1.9M |
| 2023-08-16 | 9.67 | $9.56 | 3.3M |
| 2023-08-15 | 9.68 | $9.59 | 4.2M |
| 2023-08-14 | 9.69 | $9.56 | 10.3M |
| 2023-08-11 | 9.70 | $9.97 | 6.8M |
| 2023-08-10 | 9.67 | $9.77 | 7.2M |
| 2023-08-09 | 9.66 | $9.94 | 2.2M |
| 2023-08-08 | 9.63 | $9.84 | 2.3M |
| 2023-08-07 | 9.61 | $9.97 | 3.1M |
| 2023-08-04 | 9.57 | $9.71 | 4.0M |
| 2023-08-03 | 9.56 | $9.83 | 3.1M |
| 2023-08-02 | 9.53 | $9.77 | 5.4M |
| 2023-08-01 | 9.50 | $10.00 | 6.5M |
| 2023-07-31 | 9.45 | $10.37 | 20.0M |
| 2023-07-28 | 9.35 | $10.33 | 11.2M |
| 2023-07-27 | 9.25 | $10.11 | 21.2M |
| 2023-07-26 | 9.16 | $9.26 | 4.3M |
| 2023-07-25 | 9.15 | $9.37 | 3.6M |
| 2023-07-24 | 9.13 | $9.36 | 4.6M |
| 2023-07-21 | 9.10 | $9.40 | 5.1M |
| 2023-07-20 | 9.07 | $9.26 | 3.7M |
| 2023-07-19 | 9.05 | $9.21 | 5.6M |
| 2023-07-18 | 9.03 | $9.05 | 4.4M |
| 2023-07-17 | 9.03 | $8.97 | 4.7M |
| 2023-07-14 | 9.04 | $8.83 | 5.4M |
| 2023-07-13 | 9.06 | $9.04 | 5.2M |
| 2023-07-12 | 9.06 | $8.86 | 6.4M |
| 2023-07-11 | 9.08 | $8.75 | 19.5M |
| 2023-07-10 | 9.12 | $9.19 | 6.4M |
| 2023-07-07 | 9.11 | $9.25 | 8.4M |
| 2023-07-06 | 9.10 | $9.32 | 4.9M |
| 2023-07-05 | 9.07 | $9.54 | 4.9M |
| 2023-07-03 | 9.02 | $9.58 | 1.5M |
| 2023-06-30 | 8.96 | $9.56 | 6.1M |
| 2023-06-29 | 8.90 | $9.55 | 6.4M |
| 2023-06-28 | 8.83 | $9.38 | 4.7M |
| 2023-06-27 | 8.78 | $9.27 | 3.5M |
| 2023-06-26 | 8.72 | $9.28 | 4.7M |
| 2023-06-23 | 8.67 | $9.04 | 9.4M |
| 2023-06-22 | 8.63 | $9.27 | 7.1M |
| 2023-06-21 | 8.56 | $9.57 | 11.0M |
| 2023-06-20 | 8.45 | $9.32 | 5.1M |
| 2023-06-16 | 8.36 | $9.42 | 7.2M |
| 2023-06-15 | 8.25 | $9.38 | 5.6M |
| 2023-06-14 | 8.13 | $9.30 | 5.5M |
| 2023-06-13 | 8.01 | $9.29 | 7.1M |
| 2023-06-12 | 7.87 | $9.31 | 5.6M |
| 2023-06-09 | 7.72 | $9.21 | 8.3M |
| 2023-06-08 | 7.56 | $9.42 | 7.6M |
| 2023-06-07 | 7.37 | $9.50 | 13.3M |
| 2023-06-06 | 7.14 | $9.65 | 11.4M |
| 2023-06-05 | 6.88 | $9.50 | 15.9M |
| 2023-06-02 | 6.61 | $9.08 | 18.7M |
| 2023-06-01 | 6.34 | $8.84 | 14.8M |
| 2023-05-31 | 6.08 | $8.53 | 16.0M |
| 2023-05-30 | 5.82 | $8.21 | 33.7M |
| 2023-05-26 | 5.57 | $6.09 | 9.2M |
| 2023-05-25 | 5.52 | $5.90 | 4.7M |
| 2023-05-24 | 5.48 | $5.87 | 7.7M |
| 2023-05-23 | 5.44 | $5.78 | 6.7M |
| 2023-05-22 | 5.40 | $5.77 | 5.1M |
| 2023-05-19 | 5.36 | $5.80 | 8.0M |
| 2023-05-18 | 5.32 | $5.93 | 7.3M |
| 2023-05-17 | 5.25 | $5.73 | 10.2M |
| 2023-05-16 | 5.20 | $5.59 | 13.8M |
| 2023-05-15 | 5.16 | $5.43 | 5.9M |
| 2023-05-12 | 5.13 | $5.45 | 5.9M |
| 2023-05-11 | 5.10 | $5.31 | 4.2M |
| 2023-05-10 | 5.08 | $5.34 | 7.7M |
| 2023-05-09 | 5.05 | $5.20 | 3.7M |
| 2023-05-08 | 5.03 | $5.13 | 3.6M |
| 2023-05-05 | 5.02 | $5.11 | 4.0M |
| 2023-05-04 | 5.01 | $4.89 | 7.8M |
| 2023-05-03 | 5.03 | $5.01 | 8.7M |
| 2023-05-02 | 5.03 | $5.05 | 8.1M |
| 2023-05-01 | 5.02 | $5.04 | 5.1M |
| 2023-04-28 | 5.02 | $5.15 | 4.3M |
| 2023-04-27 | 5.01 | $5.01 | 4.1M |
| 2023-04-26 | 5.01 | $4.81 | 5.6M |
| 2023-04-25 | 5.03 | $4.76 | 3.1M |
| 2023-04-24 | 5.06 | $4.91 | 5.1M |
| 2023-04-21 | 5.07 | $4.77 | 2.5M |
| 2023-04-20 | 5.11 | $4.74 | 4.9M |
| 2023-04-19 | 5.14 | $4.79 | 4.7M |
| 2023-04-18 | 5.18 | $4.88 | 5.9M |
| 2023-04-17 | 5.21 | $4.88 | 6.7M |
| 2023-04-14 | 5.25 | $4.89 | 4.3M |
| 2023-04-13 | 5.29 | $4.93 | 3.1M |
| 2023-04-12 | 5.32 | $4.95 | 3.8M |
| 2023-04-11 | 5.36 | $5.09 | 5.9M |
| 2023-04-10 | 5.39 | $5.12 | 3.8M |
| 2023-04-06 | 5.42 | $5.12 | 9.5M |
| 2023-04-05 | 5.45 | $4.94 | 14.6M |
| 2023-04-04 | 5.51 | $4.91 | 14.8M |
| 2023-04-03 | 5.57 | $5.22 | 23.2M |
| 2023-03-31 | 5.61 | $5.78 | 7.3M |
| 2023-03-30 | 5.59 | $5.43 | 4.9M |
| 2023-03-29 | 5.61 | $5.38 | 7.3M |
| 2023-03-28 | 5.63 | $5.29 | 3.7M |
| 2023-03-27 | 5.67 | $5.25 | 4.1M |
| 2023-03-24 | 5.71 | $5.23 | 4.0M |
| 2023-03-23 | 5.76 | $5.21 | 4.7M |
| 2023-03-22 | 5.82 | $5.37 | 2.9M |
| 2023-03-21 | 5.86 | $5.64 | 4.3M |
| 2023-03-20 | 5.89 | $5.36 | 5.7M |
| 2023-03-17 | 5.94 | $5.29 | 11.9M |
| 2023-03-16 | 6.01 | $5.45 | 8.5M |
| 2023-03-15 | 6.07 | $5.44 | 4.9M |
| 2023-03-14 | 6.14 | $5.78 | 5.7M |
| 2023-03-13 | 6.18 | $5.62 | 5.9M |
| 2023-03-10 | 6.23 | $5.73 | 5.0M |
| 2023-03-09 | 6.29 | $5.81 | 4.0M |
| 2023-03-08 | 6.34 | $6.07 | 6.0M |
| 2023-03-07 | 6.37 | $6.01 | 3.7M |
| 2023-03-06 | 6.40 | $6.05 | 4.8M |
| 2023-03-03 | 6.44 | $6.27 | 3.5M |
| 2023-03-02 | 6.46 | $6.17 | 2.9M |
| 2023-03-01 | 6.49 | $6.10 | 5.8M |
| 2023-02-28 | 6.53 | $6.03 | 5.7M |
| 2023-02-27 | 6.58 | $6.11 | 3.8M |
| 2023-02-24 | 6.63 | $6.23 | 3.3M |
| 2023-02-23 | 6.67 | $6.20 | 4.9M |
| 2023-02-22 | 6.72 | $6.21 | 6.1M |
| 2023-02-21 | 6.78 | $6.10 | 9.3M |
| 2023-02-17 | 6.85 | $6.49 | 3.2M |
| 2023-02-16 | 6.89 | $6.60 | 4.8M |
| 2023-02-15 | 6.92 | $6.67 | 4.0M |
| 2023-02-14 | 6.94 | $6.75 | 4.1M |
| 2023-02-13 | 6.96 | $6.70 | 2.9M |
| 2023-02-10 | 6.99 | $6.83 | 2.3M |
| 2023-02-09 | 7.01 | $6.66 | 3.3M |
| 2023-02-08 | 7.05 | $6.88 | 6.1M |
| 2023-02-07 | 7.06 | $6.88 | 3.6M |
| 2023-02-06 | 7.08 | $6.77 | 3.3M |
| 2023-02-03 | 7.12 | $6.96 | 3.6M |
| 2023-02-02 | 7.13 | $7.22 | 5.1M |
| 2023-02-01 | 7.12 | $7.08 | 9.1M |
| 2023-01-31 | 7.13 | $7.25 | 4.1M |
| 2023-01-30 | 7.11 | $7.10 | 2.6M |
| 2023-01-27 | 7.12 | $7.23 | 2.6M |
| 2023-01-26 | 7.10 | $7.26 | 2.4M |
| 2023-01-25 | 7.09 | $7.11 | 2.3M |
| 2023-01-24 | 7.08 | $7.14 | 2.0M |
| 2023-01-23 | 7.08 | $7.28 | 3.8M |
| 2023-01-20 | 7.06 | $6.94 | 2.8M |
| 2023-01-19 | 7.07 | $6.90 | 3.6M |
| 2023-01-18 | 7.09 | $7.04 | 3.5M |
| 2023-01-17 | 7.09 | $7.20 | 2.3M |
| 2023-01-13 | 7.08 | $7.23 | 2.1M |
| 2023-01-12 | 7.06 | $7.35 | 3.6M |
| 2023-01-11 | 7.03 | $7.19 | 4.1M |
| 2023-01-10 | 7.02 | $7.28 | 2.3M |
| 2023-01-09 | 6.99 | $7.10 | 2.8M |
| 2023-01-06 | 6.98 | $7.09 | 2.5M |
| 2023-01-05 | 6.97 | $6.92 | 2.6M |
| 2023-01-04 | 6.97 | $6.85 | 2.3M |
| 2023-01-03 | 6.99 | $6.70 | 3.4M |
| 2022-12-30 | 7.02 | $6.70 | 2.0M |
| 2022-12-29 | 7.05 | $6.82 | 2.6M |
| 2022-12-28 | 7.07 | $6.64 | 2.2M |
| 2022-12-27 | 7.12 | $6.77 | 2.3M |
| 2022-12-23 | 7.16 | $6.63 | 3.3M |
| 2022-12-22 | 7.21 | $6.43 | 4.0M |
| 2022-12-21 | 7.29 | $6.54 | 7.1M |
| 2022-12-20 | 7.37 | $6.53 | 5.6M |
| 2022-12-19 | 7.46 | $6.55 | 4.5M |
| 2022-12-16 | 7.56 | $6.72 | 11.4M |
| 2022-12-15 | 7.65 | $7.06 | 4.2M |
| 2022-12-14 | 7.71 | $7.28 | 3.0M |
| 2022-12-13 | 7.75 | $7.32 | 6.9M |
| 2022-12-12 | 7.80 | $7.23 | 2.9M |
| 2022-12-09 | 7.86 | $7.08 | 3.4M |
| 2022-12-08 | 7.94 | $7.16 | 6.0M |
| 2022-12-07 | 8.02 | $7.28 | 7.9M |
| 2022-12-06 | 8.10 | $7.93 | 4.1M |
| 2022-12-05 | 8.12 | $8.05 | 2.9M |
| 2022-12-02 | 8.12 | $8.14 | 4.6M |
| 2022-12-01 | 8.12 | $8.30 | 2.1M |
| 2022-11-30 | 8.10 | $8.39 | 4.0M |
| 2022-11-29 | 8.07 | $8.16 | 2.4M |
| 2022-11-28 | 8.06 | $7.86 | 4.0M |
| 2022-11-25 | 8.08 | $8.11 | 1.4M |
| 2022-11-23 | 8.08 | $8.01 | 4.2M |
| 2022-11-22 | 8.09 | $8.18 | 3.0M |
| 2022-11-21 | 8.08 | $7.70 | 4.0M |
| 2022-11-18 | 8.12 | $7.98 | 2.5M |
| 2022-11-17 | 8.13 | $7.94 | 2.4M |
| 2022-11-16 | 8.16 | $8.15 | 1.8M |
| 2022-11-15 | 8.16 | $8.25 | 3.8M |
| 2022-11-14 | 8.15 | $8.21 | 2.9M |
| 2022-11-11 | 8.14 | $8.32 | 3.4M |
| 2022-11-10 | 8.12 | $8.21 | 3.2M |
| 2022-11-09 | 8.11 | $7.82 | 4.2M |
| 2022-11-08 | 8.14 | $8.30 | 2.9M |
| 2022-11-07 | 8.12 | $8.27 | 4.6M |
| 2022-11-04 | 8.11 | $8.04 | 3.2M |
| 2022-11-03 | 8.12 | $7.96 | 2.7M |
| 2022-11-02 | 8.13 | $8.02 | 4.0M |
| 2022-11-01 | 8.14 | $7.92 | 6.4M |
| 2022-10-31 | 8.17 | $8.42 | 3.7M |
| 2022-10-28 | 8.14 | $8.20 | 2.2M |
| 2022-10-27 | 8.14 | $8.05 | 2.8M |
| 2022-10-26 | 8.14 | $8.05 | 2.9M |
| 2022-10-25 | 8.15 | $7.92 | 11.2M |
| 2022-10-24 | 8.18 | $7.94 | 6.9M |
| 2022-10-21 | 8.20 | $8.09 | 7.4M |
| 2022-10-20 | 8.22 | $8.13 | 3.2M |
| 2022-10-19 | 8.23 | $8.26 | 3.8M |
| 2022-10-18 | 8.22 | $8.37 | 2.5M |
| 2022-10-17 | 8.21 | $8.25 | 2.7M |
| 2022-10-14 | 8.20 | $7.90 | 2.8M |
| 2022-10-13 | 8.23 | $8.26 | 3.3M |
| 2022-10-12 | 8.23 | $8.01 | 2.6M |
| 2022-10-11 | 8.25 | $7.88 | 3.3M |
| 2022-10-10 | 8.29 | $7.77 | 2.4M |
| 2022-10-07 | 8.35 | $7.92 | 3.4M |
| 2022-10-06 | 8.39 | $8.10 | 2.8M |
| 2022-10-05 | 8.43 | $8.19 | 3.9M |
| 2022-10-04 | 8.45 | $8.16 | 7.4M |
| 2022-10-03 | 8.48 | $7.80 | 4.6M |
| 2022-09-30 | 8.55 | $7.48 | 4.3M |
| 2022-09-29 | 8.67 | $7.39 | 5.3M |
| 2022-09-28 | 8.80 | $7.59 | 14.6M |
| 2022-09-27 | 8.93 | $7.81 | 8.0M |
| 2022-09-26 | 9.05 | $7.89 | 5.5M |
| 2022-09-23 | 9.17 | $8.12 | 8.7M |
| 2022-09-22 | 9.28 | $9.31 | 8.0M |
| 2022-09-21 | 9.27 | $9.14 | 4.5M |
| 2022-09-20 | 9.29 | $9.24 | 5.1M |
| 2022-09-19 | 9.29 | $9.24 | 3.2M |
| 2022-09-16 | 9.30 | $9.15 | 10.6M |
| 2022-09-15 | 9.31 | $9.52 | 7.2M |
| 2022-09-14 | 9.29 | $9.61 | 5.8M |
| 2022-09-13 | 9.26 | $9.55 | 4.6M |
| 2022-09-12 | 9.23 | $9.83 | 4.4M |
| 2022-09-09 | 9.16 | $9.44 | 4.7M |
| 2022-09-08 | 9.13 | $9.22 | 2.8M |
| 2022-09-07 | 9.13 | $9.07 | 2.7M |
| 2022-09-06 | 9.13 | $8.94 | 4.2M |
| 2022-09-02 | 9.15 | $9.14 | 3.1M |
| 2022-09-01 | 9.15 | $9.04 | 4.7M |
| 2022-08-31 | 9.17 | $9.27 | 3.5M |
| 2022-08-30 | 9.15 | $9.23 | 2.7M |
| 2022-08-29 | 9.15 | $9.44 | 2.4M |
| 2022-08-26 | 9.12 | $9.51 | 3.4M |
| 2022-08-25 | 9.07 | $9.68 | 2.4M |
| 2022-08-24 | 9.01 | $9.77 | 2.6M |
| 2022-08-23 | 8.93 | $9.48 | 2.5M |
| 2022-08-22 | 8.87 | $9.43 | 3.8M |
| 2022-08-19 | 8.81 | $9.71 | 2.7M |
| 2022-08-18 | 8.72 | $9.83 | 3.1M |
| 2022-08-17 | 8.60 | $9.53 | 2.9M |
| 2022-08-16 | 8.50 | $9.55 | 2.5M |
| 2022-08-15 | 8.39 | $9.42 | 3.3M |
| 2022-08-12 | 8.29 | $9.59 | 2.9M |
| 2022-08-11 | 8.15 | $9.56 | 6.6M |
| 2022-08-10 | 8.00 | $9.46 | 8.7M |
| 2022-08-09 | 7.85 | $8.78 | 3.8M |
| 2022-08-08 | 7.75 | $8.72 | 4.5M |
| 2022-08-05 | 7.65 | $8.77 | 5.5M |
| 2022-08-04 | 7.53 | $8.44 | 4.8M |
| 2022-08-03 | 7.43 | $8.67 | 10.4M |
| 2022-08-02 | 7.30 | $8.65 | 14.9M |
| 2022-08-01 | 7.16 | $7.83 | 6.6M |
| 2022-07-29 | 7.09 | $7.85 | 4.9M |
| 2022-07-28 | 7.01 | $7.81 | 10.1M |
| 2022-07-27 | 6.92 | $7.30 | 2.7M |
| 2022-07-26 | 6.88 | $7.32 | 2.5M |
| 2022-07-25 | 6.84 | $7.30 | 3.4M |
| 2022-07-22 | 6.79 | $6.90 | 2.5M |
| 2022-07-21 | 6.78 | $6.98 | 3.2M |
| 2022-07-20 | 6.76 | $6.92 | 2.7M |
| 2022-07-19 | 6.74 | $6.90 | 2.5M |
| 2022-07-18 | 6.72 | $6.72 | 2.9M |
| 2022-07-15 | 6.72 | $6.72 | 3.5M |
| 2022-07-14 | 6.72 | $6.66 | 3.8M |
| 2022-07-13 | 6.73 | $6.73 | 3.6M |
| 2022-07-12 | 6.73 | $6.46 | 3.9M |
| 2022-07-11 | 6.76 | $6.51 | 2.4M |
| 2022-07-08 | 6.78 | $6.71 | 3.3M |
| 2022-07-07 | 6.79 | $6.51 | 2.2M |
| 2022-07-06 | 6.82 | $6.14 | 3.2M |
| 2022-07-05 | 6.89 | $6.31 | 3.8M |
| 2022-07-01 | 6.95 | $6.47 | 2.9M |
| 2022-06-30 | 7.00 | $6.36 | 3.0M |
| 2022-06-29 | 7.07 | $6.57 | 3.1M |
| 2022-06-28 | 7.13 | $6.62 | 3.7M |
| 2022-06-27 | 7.18 | $6.77 | 4.4M |
| 2022-06-24 | 7.22 | $6.65 | 8.7M |
| 2022-06-23 | 7.28 | $6.23 | 3.6M |
| 2022-06-22 | 7.39 | $6.39 | 4.6M |
| 2022-06-21 | 7.50 | $6.76 | 5.2M |
| 2022-06-17 | 7.58 | $6.45 | 6.2M |
| 2022-06-16 | 7.69 | $6.70 | 6.0M |
| 2022-06-15 | 7.80 | $7.10 | 8.0M |
| 2022-06-14 | 7.87 | $7.13 | 3.6M |
| 2022-06-13 | 7.95 | $7.45 | 4.1M |
| 2022-06-10 | 8.00 | $7.91 | 2.5M |
| 2022-06-09 | 8.01 | $8.11 | 2.6M |
| 2022-06-08 | 8.00 | $8.31 | 3.0M |
| 2022-06-07 | 7.97 | $8.58 | 3.7M |
| 2022-06-06 | 7.91 | $8.24 | 2.6M |
| 2022-06-03 | 7.87 | $8.21 | 3.2M |
| 2022-06-02 | 7.84 | $8.26 | 3.2M |
| 2022-06-01 | 7.79 | $8.17 | 3.8M |
| 2022-05-31 | 7.75 | $7.87 | 3.2M |
| 2022-05-27 | 7.74 | $8.05 | 2.4M |
| 2022-05-26 | 7.71 | $7.86 | 1.8M |
| 2022-05-25 | 7.69 | $7.77 | 2.9M |
| 2022-05-24 | 7.68 | $7.64 | 2.6M |
| 2022-05-23 | 7.68 | $7.63 | 2.9M |
| 2022-05-20 | 7.69 | $7.57 | 2.6M |
| 2022-05-19 | 7.70 | $7.57 | 3.2M |
| 2022-05-18 | 7.72 | $7.59 | 3.1M |
| 2022-05-17 | 7.73 | $7.89 | 2.8M |
| 2022-05-16 | 7.71 | $7.49 | 3.0M |
| 2022-05-13 | 7.74 | $7.46 | 3.2M |
| 2022-05-12 | 7.77 | $7.13 | 3.9M |
| 2022-05-11 | 7.83 | $7.16 | 4.0M |
| 2022-05-10 | 7.90 | $7.39 | 5.2M |
| 2022-05-09 | 7.96 | $7.23 | 4.9M |
| 2022-05-06 | 8.03 | $7.73 | 3.2M |
| 2022-05-05 | 8.07 | $7.72 | 3.6M |
| 2022-05-04 | 8.10 | $8.23 | 5.4M |
| 2022-05-03 | 8.09 | $8.04 | 8.8M |
| 2022-05-02 | 8.09 | $7.83 | 7.1M |
| 2022-04-29 | 8.12 | $7.86 | 4.8M |
| 2022-04-28 | 8.15 | $8.25 | 4.8M |
| 2022-04-27 | 8.14 | $7.91 | 5.6M |
| 2022-04-26 | 8.16 | $7.97 | 6.9M |
| 2022-04-25 | 8.18 | $7.84 | 6.0M |
| 2022-04-22 | 8.22 | $8.10 | 4.5M |
| 2022-04-21 | 8.23 | $8.21 | 7.5M |
| 2022-04-20 | 8.24 | $8.65 | 16.3M |
| 2022-04-19 | 8.19 | $8.36 | 6.5M |
| 2022-04-18 | 8.17 | $8.47 | 5.8M |
| 2022-04-14 | 8.14 | $8.21 | 2.0M |
| 2022-04-13 | 8.14 | $8.29 | 4.0M |
| 2022-04-12 | 8.12 | $8.08 | 3.5M |
| 2022-04-11 | 8.13 | $8.01 | 4.7M |
| 2022-04-08 | 8.14 | $8.29 | 3.0M |
| 2022-04-07 | 8.12 | $8.30 | 4.4M |
| 2022-04-06 | 8.10 | $8.36 | 6.4M |
| 2022-04-05 | 8.08 | $8.29 | 7.8M |
| 2022-04-04 | 8.05 | $8.38 | 5.2M |
| 2022-04-01 | 8.02 | $8.70 | 4.4M |
| 2022-03-31 | 7.95 | $8.44 | 4.0M |
| 2022-03-30 | 7.89 | $8.55 | 3.4M |
| 2022-03-29 | 7.83 | $8.53 | 4.3M |
| 2022-03-28 | 7.75 | $8.43 | 7.0M |
| 2022-03-25 | 7.68 | $8.44 | 5.2M |
| 2022-03-24 | 7.60 | $8.28 | 5.1M |
| 2022-03-23 | 7.53 | $8.02 | 4.6M |
| 2022-03-22 | 7.48 | $7.99 | 6.1M |
| 2022-03-21 | 7.42 | $8.14 | 6.3M |
| 2022-03-18 | 7.35 | $7.84 | 16.2M |
| 2022-03-17 | 7.29 | $7.74 | 6.3M |
| 2022-03-16 | 7.25 | $7.73 | 7.3M |
| 2022-03-15 | 7.20 | $7.22 | 6.0M |
| 2022-03-14 | 7.19 | $7.19 | 7.6M |
| 2022-03-11 | 7.19 | $7.44 | 12.5M |
| 2022-03-10 | 7.17 | $7.45 | 9.9M |
| 2022-03-09 | 7.14 | $7.08 | 4.3M |
| 2022-03-08 | 7.15 | $7.13 | 6.2M |
| 2022-03-07 | 7.15 | $7.09 | 6.4M |
| 2022-03-04 | 7.15 | $7.02 | 5.3M |
| 2022-03-03 | 7.17 | $6.93 | 6.5M |
| 2022-03-02 | 7.19 | $6.75 | 6.0M |
| 2022-03-01 | 7.24 | $6.45 | 6.6M |
| 2022-02-28 | 7.32 | $6.41 | 8.7M |
| 2022-02-25 | 7.42 | $6.49 | 9.8M |
| 2022-02-24 | 7.52 | $6.13 | 14.5M |
| 2022-02-23 | 7.66 | $6.29 | 10.8M |
| 2022-02-22 | 7.81 | $6.33 | 16.9M |
| 2022-02-18 | 7.96 | $7.16 | 9.5M |
| 2022-02-17 | 8.05 | $7.55 | 5.2M |
| 2022-02-16 | 8.10 | $7.65 | 6.1M |
| 2022-02-15 | 8.14 | $7.58 | 5.2M |
| 2022-02-14 | 8.20 | $7.46 | 7.3M |
| 2022-02-11 | 8.28 | $7.70 | 8.1M |
| 2022-02-10 | 8.34 | $7.19 | 10.6M |
| 2022-02-09 | 8.47 | $7.30 | 14.9M |
| 2022-02-08 | 8.59 | $7.17 | 9.7M |
| 2022-02-07 | 8.74 | $7.19 | 10.9M |
| 2022-02-04 | 8.90 | $7.33 | 18.6M |
| 2022-02-03 | 9.07 | $7.15 | 20.1M |
| 2022-02-02 | 9.27 | $7.73 | 10.5M |
| 2022-02-01 | 9.43 | $8.04 | 8.6M |
| 2022-01-31 | 9.58 | $8.11 | 7.4M |
| 2022-01-28 | 9.73 | $8.16 | 8.4M |
| 2022-01-27 | 9.89 | $8.07 | 5.6M |
| 2022-01-26 | 10.09 | $8.26 | 10.8M |
| 2022-01-25 | 10.28 | $8.59 | 17.4M |
| 2022-01-24 | 10.46 | $10.39 | 4.9M |
| 2022-01-21 | 10.46 | $10.34 | 2.8M |
| 2022-01-20 | 10.48 | $10.56 | 2.5M |
| 2022-01-19 | 10.47 | $10.81 | 3.9M |
| 2022-01-18 | 10.43 | $10.86 | 5.1M |
| 2022-01-14 | 10.39 | $11.14 | 3.0M |
| 2022-01-13 | 10.31 | $10.73 | 1.8M |
| 2022-01-12 | 10.26 | $10.64 | 2.4M |
| 2022-01-11 | 10.22 | $10.58 | 2.2M |
| 2022-01-10 | 10.19 | $10.47 | 4.3M |
| 2022-01-07 | 10.16 | $10.35 | 3.3M |
| 2022-01-06 | 10.14 | $10.37 | 5.6M |
| 2022-01-05 | 10.11 | $10.13 | 3.9M |
| 2022-01-04 | 10.11 | $10.26 | 3.0M |
| 2022-01-03 | 10.09 | $10.35 | 2.7M |
| 2021-12-31 | 10.07 | $10.34 | 2.3M |
| 2021-12-30 | 10.04 | $10.09 | 1.8M |
| 2021-12-29 | 10.03 | $10.13 | 1.5M |
| 2021-12-28 | 10.02 | $10.19 | 1.0M |
| 2021-12-27 | 10.01 | $10.38 | 1.7M |
| 2021-12-23 | 9.97 | $10.17 | 1.4M |
| 2021-12-22 | 9.94 | $10.06 | 2.9M |
| 2021-12-21 | 9.93 | $10.09 | 2.5M |
| 2021-12-20 | 9.92 | $9.92 | 3.7M |
| 2021-12-17 | 9.91 | $9.92 | 9.0M |
| 2021-12-16 | 9.91 | $9.94 | 4.5M |
| 2021-12-15 | 9.91 | $9.62 | 6.5M |
| 2021-12-14 | 9.94 | $9.52 | 8.0M |
| 2021-12-13 | 9.99 | $9.42 | 4.3M |
| 2021-12-10 | 10.05 | $9.84 | 6.7M |
| 2021-12-09 | 10.07 | $9.87 | 4.1M |
| 2021-12-08 | 10.09 | $10.17 | 2.8M |
| 2021-12-07 | 10.08 | $9.93 | 3.7M |
| 2021-12-06 | 10.10 | $9.83 | 3.0M |
| 2021-12-03 | 10.12 | $9.59 | 3.6M |
| 2021-12-02 | 10.18 | $9.70 | 2.4M |
| 2021-12-01 | 10.23 | $9.38 | 3.5M |
| 2021-11-30 | 10.32 | $9.62 | 3.8M |
| 2021-11-29 | 10.39 | $10.04 | 2.6M |
| 2021-11-26 | 10.43 | $10.29 | 2.6M |
| 2021-11-24 | 10.45 | $10.71 | 2.7M |
| 2021-11-23 | 10.42 | $10.45 | 3.2M |
| 2021-11-22 | 10.41 | $10.19 | 1.8M |
| 2021-11-19 | 10.44 | $10.21 | 2.9M |
| 2021-11-18 | 10.46 | $10.49 | 2.5M |
| 2021-11-17 | 10.46 | $10.54 | 2.1M |
| 2021-11-16 | 10.45 | $10.44 | 2.7M |
| 2021-11-15 | 10.45 | $10.42 | 2.5M |
| 2021-11-12 | 10.46 | $10.37 | 2.8M |
| 2021-11-11 | 10.46 | $10.22 | 4.3M |
| 2021-11-10 | 10.49 | $10.04 | 2.4M |
| 2021-11-09 | 10.54 | $10.49 | 3.8M |
| 2021-11-08 | 10.54 | $10.43 | 3.1M |
| 2021-11-05 | 10.55 | $10.02 | 4.2M |
| 2021-11-04 | 10.61 | $10.03 | 3.9M |
| 2021-11-03 | 10.67 | $10.40 | 3.4M |
| 2021-11-02 | 10.70 | $10.51 | 4.5M |
| 2021-11-01 | 10.72 | $10.35 | 4.2M |
| 2021-10-29 | 10.76 | $10.31 | 9.9M |
| 2021-10-28 | 10.81 | $10.76 | 2.7M |
| 2021-10-27 | 10.81 | $10.86 | 2.8M |
| 2021-10-26 | 10.81 | $10.96 | 2.4M |
| 2021-10-25 | 10.79 | $11.26 | 2.6M |
| 2021-10-22 | 10.74 | $11.05 | 1.9M |
| 2021-10-21 | 10.71 | $11.00 | 2.8M |
| 2021-10-20 | 10.68 | $11.32 | 4.0M |
| 2021-10-19 | 10.61 | $11.32 | 2.7M |
| 2021-10-18 | 10.54 | $11.30 | 1.6M |
| 2021-10-15 | 10.45 | $11.19 | 4.0M |
| 2021-10-14 | 10.38 | $11.21 | 1.6M |
| 2021-10-13 | 10.29 | $10.97 | 2.6M |
| 2021-10-12 | 10.22 | $10.89 | 3.2M |
| 2021-10-11 | 10.15 | $10.80 | 3.4M |
| 2021-10-08 | 10.08 | $10.80 | 3.2M |
| 2021-10-07 | 10.00 | $10.70 | 4.1M |
| 2021-10-06 | 9.93 | $10.63 | 2.5M |
| 2021-10-05 | 9.86 | $10.61 | 3.0M |
| 2021-10-04 | 9.78 | $10.58 | 2.9M |
| 2021-10-01 | 9.69 | $10.35 | 2.2M |
| 2021-09-30 | 9.62 | $10.14 | 3.7M |
| 2021-09-29 | 9.57 | $10.35 | 3.2M |
| 2021-09-28 | 9.49 | $10.19 | 3.9M |
| 2021-09-27 | 9.41 | $10.33 | 4.0M |
| 2021-09-24 | 9.32 | $10.00 | 4.0M |
| 2021-09-23 | 9.24 | $9.75 | 2.2M |
| 2021-09-22 | 9.19 | $9.49 | 4.2M |
| 2021-09-21 | 9.16 | $9.14 | 2.0M |
| 2021-09-20 | 9.16 | $9.22 | 3.5M |
| 2021-09-17 | 9.15 | $9.60 | 9.5M |
| 2021-09-16 | 9.11 | $9.71 | 3.5M |
| 2021-09-15 | 9.04 | $9.80 | 4.5M |
| 2021-09-14 | 8.96 | $9.30 | 3.3M |
| 2021-09-13 | 8.93 | $9.44 | 3.3M |
| 2021-09-10 | 8.87 | $9.03 | 3.9M |
| 2021-09-09 | 8.86 | $9.10 | 3.4M |
| 2021-09-08 | 8.83 | $9.25 | 2.5M |
| 2021-09-07 | 8.79 | $9.24 | 3.0M |
| 2021-09-03 | 8.74 | $9.31 | 4.2M |
| 2021-09-02 | 8.68 | $9.32 | 4.2M |
| 2021-09-01 | 8.61 | $8.89 | 3.9M |
| 2021-08-31 | 8.59 | $8.73 | 4.2M |
| 2021-08-30 | 8.57 | $9.02 | 2.9M |
| 2021-08-27 | 8.52 | $9.07 | 3.9M |
| 2021-08-26 | 8.47 | $8.72 | 2.9M |
| 2021-08-25 | 8.44 | $8.86 | 2.5M |
| 2021-08-24 | 8.39 | $8.65 | 3.1M |
| 2021-08-23 | 8.37 | $8.43 | 2.6M |
| 2021-08-20 | 8.36 | $8.20 | 3.2M |
| 2021-08-19 | 8.38 | $8.18 | 3.3M |
| 2021-08-18 | 8.40 | $8.22 | 3.6M |
| 2021-08-17 | 8.42 | $8.34 | 2.5M |
| 2021-08-16 | 8.42 | $8.33 | 1.9M |
| 2021-08-13 | 8.43 | $8.57 | 2.1M |
| 2021-08-12 | 8.42 | $8.67 | 2.5M |
| 2021-08-11 | 8.39 | $8.49 | 2.1M |
| 2021-08-10 | 8.38 | $8.48 | 2.1M |
| 2021-08-09 | 8.37 | $8.35 | 2.7M |
| 2021-08-06 | 8.38 | $8.44 | 2.2M |
| 2021-08-05 | 8.37 | $8.36 | 2.6M |
| 2021-08-04 | 8.37 | $8.45 | 3.9M |
| 2021-08-03 | 8.36 | $8.26 | 3.4M |
| 2021-08-02 | 8.37 | $8.14 | 3.4M |
| 2021-07-30 | 8.40 | $8.22 | 2.6M |
| 2021-07-29 | 8.42 | $8.31 | 1.9M |
| 2021-07-28 | 8.43 | $8.27 | 2.4M |
| 2021-07-27 | 8.44 | $8.25 | 2.3M |
| 2021-07-26 | 8.46 | $8.43 | 1.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.70
2024-07-22
Close Price
$12.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.90
Average
9.01
Maximum
14.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 12.70 | $12.42 | — |
| 2024-07-19 | 12.75 | $12.42 | 194.2M |
| 2024-07-18 | 12.79 | $12.35 | 13.5M |
| 2024-07-17 | 12.85 | $12.44 | 12.9M |
| 2024-07-16 | 12.91 | $12.56 | 5.9M |
| 2024-07-15 | 12.96 | $12.88 | 5.6M |
| 2024-07-12 | 12.98 | $12.99 | 3.1M |
| 2024-07-11 | 13.00 | $13.02 | 2.4M |
| 2024-07-10 | 13.03 | $12.83 | 2.1M |
| 2024-07-09 | 13.07 | $12.76 | 3.1M |
| 2024-07-08 | 13.14 | $12.72 | 3.6M |
| 2024-07-05 | 13.21 | $12.71 | 2.6M |
| 2024-07-03 | 13.29 | $12.97 | 1.3M |
| 2024-07-02 | 13.35 | $12.90 | 3.4M |
| 2024-07-01 | 13.42 | $12.82 | 4.6M |
| 2024-06-28 | 13.51 | $12.98 | 5.6M |
| 2024-06-27 | 13.59 | $13.05 | 2.0M |
| 2024-06-26 | 13.67 | $13.21 | 2.8M |
| 2024-06-25 | 13.74 | $13.48 | 2.6M |
| 2024-06-24 | 13.78 | $13.45 | 3.5M |
| 2024-06-21 | 13.83 | $12.98 | 7.5M |
| 2024-06-20 | 13.93 | $13.21 | 4.3M |
| 2024-06-18 | 14.01 | $13.37 | 6.2M |
| 2024-06-17 | 14.08 | $13.49 | 5.6M |
| 2024-06-14 | 14.13 | $13.78 | 6.2M |
| 2024-06-13 | 14.17 | $14.10 | 5.1M |
| 2024-06-12 | 14.16 | $14.26 | 13.8M |
| 2024-06-11 | 14.14 | $14.35 | 10.3M |
| 2024-06-10 | 14.11 | $14.31 | 9.3M |
| 2024-06-07 | 14.08 | $14.04 | 2.7M |
| 2024-06-06 | 14.07 | $14.10 | 2.9M |
| 2024-06-05 | 14.05 | $14.20 | 4.7M |
| 2024-06-04 | 14.01 | $14.11 | 4.1M |
| 2024-06-03 | 13.99 | $14.22 | 4.2M |
| 2024-05-31 | 13.95 | $14.28 | 6.3M |
| 2024-05-30 | 13.90 | $14.29 | 5.2M |
| 2024-05-29 | 13.84 | $14.10 | 3.3M |
| 2024-05-28 | 13.80 | $14.32 | 6.2M |
| 2024-05-24 | 13.74 | $13.96 | 12.1M |
| 2024-05-23 | 13.71 | $13.84 | 36.6M |
| 2024-05-22 | 13.69 | $13.84 | 4.8M |
| 2024-05-21 | 13.67 | $13.95 | 3.3M |
| 2024-05-20 | 13.63 | $14.18 | 4.2M |
| 2024-05-17 | 13.57 | $13.90 | 3.0M |
| 2024-05-16 | 13.52 | $13.65 | 6.8M |
| 2024-05-15 | 13.49 | $13.81 | 2.3M |
| 2024-05-14 | 13.44 | $13.75 | 2.5M |
| 2024-05-13 | 13.39 | $13.37 | 3.0M |
| 2024-05-10 | 13.37 | $13.11 | 5.1M |
| 2024-05-09 | 13.38 | $13.47 | 3.1M |
| 2024-05-08 | 13.34 | $13.33 | 6.6M |
| 2024-05-07 | 13.32 | $13.61 | 7.4M |
| 2024-05-06 | 13.26 | $13.72 | 6.1M |
| 2024-05-03 | 13.19 | $13.66 | 4.3M |
| 2024-05-02 | 13.12 | $13.44 | 3.2M |
| 2024-05-01 | 13.07 | $13.10 | 6.8M |
| 2024-04-30 | 13.04 | $13.53 | 5.2M |
| 2024-04-29 | 12.97 | $13.88 | 5.6M |
| 2024-04-26 | 12.86 | $13.74 | 6.7M |
| 2024-04-25 | 12.76 | $13.72 | 6.6M |
| 2024-04-24 | 12.65 | $13.44 | 7.8M |
| 2024-04-23 | 12.56 | $12.89 | 5.4M |
| 2024-04-22 | 12.51 | $12.86 | 5.8M |
| 2024-04-19 | 12.47 | $12.45 | 5.2M |
| 2024-04-18 | 12.46 | $12.25 | 9.1M |
| 2024-04-17 | 12.46 | $12.27 | 5.3M |
| 2024-04-16 | 12.45 | $12.29 | 4.4M |
| 2024-04-15 | 12.44 | $12.42 | 6.0M |
| 2024-04-12 | 12.41 | $12.71 | 5.7M |
| 2024-04-11 | 12.34 | $12.80 | 4.9M |
| 2024-04-10 | 12.26 | $12.78 | 8.0M |
| 2024-04-09 | 12.18 | $12.87 | 8.2M |
| 2024-04-08 | 12.07 | $12.55 | 8.4M |
| 2024-04-05 | 12.00 | $12.31 | 5.5M |
| 2024-04-04 | 11.93 | $12.46 | 9.3M |
| 2024-04-03 | 11.85 | $12.56 | 7.7M |
| 2024-04-02 | 11.75 | $12.42 | 6.1M |
| 2024-04-01 | 11.66 | $12.53 | 10.1M |
| 2024-03-28 | 11.54 | $12.49 | 10.4M |
| 2024-03-27 | 11.43 | $12.22 | 10.1M |
| 2024-03-26 | 11.33 | $11.79 | 9.0M |
| 2024-03-25 | 11.26 | $11.75 | 6.6M |
| 2024-03-22 | 11.19 | $11.58 | 5.2M |
| 2024-03-21 | 11.13 | $11.43 | 7.3M |
| 2024-03-20 | 11.08 | $11.31 | 6.8M |
| 2024-03-19 | 11.04 | $11.12 | 11.6M |
| 2024-03-18 | 11.02 | $11.06 | 9.4M |
| 2024-03-15 | 11.00 | $11.08 | 16.4M |
| 2024-03-14 | 10.97 | $11.22 | 15.6M |
| 2024-03-13 | 10.93 | $11.34 | 15.4M |
| 2024-03-12 | 10.86 | $11.39 | 21.8M |
| 2024-03-11 | 10.79 | $11.32 | 50.9M |
| 2024-03-08 | 10.71 | $11.15 | 2.4M |
| 2024-03-07 | 10.65 | $11.08 | 2.9M |
| 2024-03-06 | 10.60 | $11.10 | 4.3M |
| 2024-03-05 | 10.53 | $10.91 | 4.0M |
| 2024-03-04 | 10.48 | $10.71 | 2.0M |
| 2024-03-01 | 10.44 | $10.70 | 3.2M |
| 2024-02-29 | 10.41 | $10.69 | 5.3M |
| 2024-02-28 | 10.37 | $10.42 | 2.4M |
| 2024-02-27 | 10.36 | $10.42 | 2.9M |
| 2024-02-26 | 10.36 | $10.44 | 3.2M |
| 2024-02-23 | 10.34 | $10.48 | 3.1M |
| 2024-02-22 | 10.33 | $10.59 | 4.4M |
| 2024-02-21 | 10.30 | $10.63 | 6.3M |
| 2024-02-20 | 10.28 | $10.50 | 6.7M |
| 2024-02-16 | 10.26 | $10.53 | 4.6M |
| 2024-02-15 | 10.24 | $10.46 | 6.2M |
| 2024-02-14 | 10.23 | $9.93 | 4.4M |
| 2024-02-13 | 10.26 | $9.97 | 5.2M |
| 2024-02-12 | 10.30 | $10.25 | 3.4M |
| 2024-02-09 | 10.31 | $10.18 | 4.2M |
| 2024-02-08 | 10.34 | $10.23 | 3.4M |
| 2024-02-07 | 10.36 | $10.12 | 2.1M |
| 2024-02-06 | 10.39 | $10.13 | 3.3M |
| 2024-02-05 | 10.43 | $10.03 | 3.7M |
| 2024-02-02 | 10.48 | $10.35 | 4.4M |
| 2024-02-01 | 10.49 | $10.48 | 4.7M |
| 2024-01-31 | 10.50 | $10.19 | 4.8M |
| 2024-01-30 | 10.53 | $10.38 | 6.8M |
| 2024-01-29 | 10.55 | $10.50 | 3.0M |
| 2024-01-26 | 10.55 | $10.61 | 4.8M |
| 2024-01-25 | 10.53 | $10.50 | 4.5M |
| 2024-01-24 | 10.53 | $10.53 | 2.3M |
| 2024-01-23 | 10.53 | $10.60 | 1.9M |
| 2024-01-22 | 10.51 | $10.63 | 3.4M |
| 2024-01-19 | 10.49 | $10.35 | 2.6M |
| 2024-01-18 | 10.50 | $10.26 | 2.1M |
| 2024-01-17 | 10.51 | $10.30 | 2.9M |
| 2024-01-16 | 10.52 | $10.55 | 6.3M |
| 2024-01-12 | 10.50 | $10.91 | 3.6M |
| 2024-01-11 | 10.44 | $10.74 | 3.1M |
| 2024-01-10 | 10.40 | $10.81 | 5.5M |
| 2024-01-09 | 10.34 | $10.72 | 4.1M |
| 2024-01-08 | 10.29 | $10.72 | 3.6M |
| 2024-01-05 | 10.24 | $10.67 | 4.3M |
| 2024-01-04 | 10.18 | $10.35 | 3.7M |
| 2024-01-03 | 10.16 | $10.28 | 2.9M |
| 2024-01-02 | 10.14 | $10.26 | 3.8M |
| 2023-12-29 | 10.12 | $10.18 | 2.6M |
| 2023-12-28 | 10.10 | $10.19 | 1.9M |
| 2023-12-27 | 10.09 | $10.25 | 2.0M |
| 2023-12-26 | 10.05 | $10.34 | 2.1M |
| 2023-12-22 | 10.01 | $10.19 | 2.2M |
| 2023-12-21 | 9.97 | $10.17 | 2.3M |
| 2023-12-20 | 9.93 | $10.06 | 2.9M |
| 2023-12-19 | 9.90 | $10.23 | 3.6M |
| 2023-12-18 | 9.84 | $10.14 | 4.1M |
| 2023-12-15 | 9.79 | $10.00 | 6.0M |
| 2023-12-14 | 9.75 | $10.06 | 4.9M |
| 2023-12-13 | 9.69 | $9.94 | 5.5M |
| 2023-12-12 | 9.65 | $9.80 | 4.9M |
| 2023-12-11 | 9.61 | $9.82 | 2.9M |
| 2023-12-08 | 9.56 | $9.99 | 3.4M |
| 2023-12-07 | 9.49 | $9.79 | 3.2M |
| 2023-12-06 | 9.44 | $9.85 | 4.3M |
| 2023-12-05 | 9.37 | $10.06 | 3.7M |
| 2023-12-04 | 9.28 | $10.06 | 5.7M |
| 2023-12-01 | 9.19 | $10.43 | 15.7M |
| 2023-11-30 | 9.05 | $9.38 | 4.8M |
| 2023-11-29 | 9.01 | $9.14 | 4.0M |
| 2023-11-28 | 8.99 | $9.03 | 2.5M |
| 2023-11-27 | 8.99 | $9.11 | 2.3M |
| 2023-11-24 | 8.97 | $9.16 | 1.2M |
| 2023-11-22 | 8.95 | $9.07 | 1.6M |
| 2023-11-21 | 8.93 | $9.04 | 2.1M |
| 2023-11-20 | 8.92 | $9.08 | 2.7M |
| 2023-11-17 | 8.90 | $9.12 | 2.5M |
| 2023-11-16 | 8.87 | $8.96 | 2.8M |
| 2023-11-15 | 8.86 | $8.98 | 3.3M |
| 2023-11-14 | 8.86 | $8.98 | 3.9M |
| 2023-11-13 | 8.85 | $8.85 | 2.3M |
| 2023-11-10 | 8.86 | $8.69 | 4.2M |
| 2023-11-09 | 8.89 | $8.65 | 3.7M |
| 2023-11-08 | 8.93 | $8.62 | 2.6M |
| 2023-11-07 | 8.97 | $8.82 | 3.7M |
| 2023-11-06 | 9.00 | $8.95 | 2.9M |
| 2023-11-03 | 9.02 | $9.19 | 4.0M |
| 2023-11-02 | 9.02 | $9.10 | 4.2M |
| 2023-11-01 | 9.03 | $8.87 | 4.6M |
| 2023-10-31 | 9.06 | $8.87 | 4.9M |
| 2023-10-30 | 9.09 | $8.78 | 5.1M |
| 2023-10-27 | 9.14 | $8.77 | 3.6M |
| 2023-10-26 | 9.18 | $8.94 | 5.0M |
| 2023-10-25 | 9.22 | $8.75 | 4.6M |
| 2023-10-24 | 9.27 | $8.82 | 5.6M |
| 2023-10-23 | 9.32 | $8.91 | 6.8M |
| 2023-10-20 | 9.37 | $8.87 | 8.0M |
| 2023-10-19 | 9.42 | $8.94 | 22.7M |
| 2023-10-18 | 9.47 | $9.56 | 3.7M |
| 2023-10-17 | 9.46 | $9.63 | 4.5M |
| 2023-10-16 | 9.44 | $9.49 | 6.8M |
| 2023-10-13 | 9.44 | $9.51 | 3.4M |
| 2023-10-12 | 9.43 | $9.52 | 4.6M |
| 2023-10-11 | 9.42 | $9.47 | 7.1M |
| 2023-10-10 | 9.42 | $9.41 | 7.7M |
| 2023-10-09 | 9.43 | $9.63 | 3.4M |
| 2023-10-06 | 9.41 | $9.65 | 3.1M |
| 2023-10-05 | 9.39 | $9.32 | 3.5M |
| 2023-10-04 | 9.40 | $9.29 | 4.5M |
| 2023-10-03 | 9.42 | $8.97 | 4.2M |
| 2023-10-02 | 9.47 | $9.19 | 3.9M |
| 2023-09-29 | 9.50 | $9.37 | 3.4M |
| 2023-09-28 | 9.51 | $9.56 | 2.4M |
| 2023-09-27 | 9.51 | $9.60 | 3.6M |
| 2023-09-26 | 9.51 | $9.29 | 4.0M |
| 2023-09-25 | 9.53 | $9.52 | 3.4M |
| 2023-09-22 | 9.53 | $9.54 | 3.4M |
| 2023-09-21 | 9.54 | $9.33 | 3.5M |
| 2023-09-20 | 9.56 | $9.54 | 3.4M |
| 2023-09-19 | 9.56 | $9.72 | 2.5M |
| 2023-09-18 | 9.55 | $9.54 | 3.4M |
| 2023-09-15 | 9.56 | $9.60 | 6.9M |
| 2023-09-14 | 9.56 | $9.55 | 4.6M |
| 2023-09-13 | 9.56 | $9.54 | 3.6M |
| 2023-09-12 | 9.57 | $9.62 | 3.6M |
| 2023-09-11 | 9.56 | $9.30 | 3.4M |
| 2023-09-08 | 9.60 | $9.46 | 3.6M |
| 2023-09-07 | 9.61 | $9.44 | 2.3M |
| 2023-09-06 | 9.63 | $9.36 | 3.3M |
| 2023-09-05 | 9.67 | $9.59 | 3.7M |
| 2023-09-01 | 9.68 | $9.80 | 2.4M |
| 2023-08-31 | 9.67 | $9.60 | 3.4M |
| 2023-08-30 | 9.68 | $9.64 | 2.6M |
| 2023-08-29 | 9.69 | $9.64 | 3.0M |
| 2023-08-28 | 9.70 | $9.65 | 2.3M |
| 2023-08-25 | 9.71 | $9.65 | 2.3M |
| 2023-08-24 | 9.73 | $9.64 | 2.9M |
| 2023-08-23 | 9.75 | $9.72 | 2.8M |
| 2023-08-22 | 9.76 | $9.69 | 2.3M |
| 2023-08-21 | 9.77 | $9.80 | 4.1M |
| 2023-08-18 | 9.76 | $9.60 | 2.4M |
| 2023-08-17 | 9.78 | $9.64 | 1.9M |
| 2023-08-16 | 9.79 | $9.56 | 3.3M |
| 2023-08-15 | 9.81 | $9.59 | 4.2M |
| 2023-08-14 | 9.82 | $9.56 | 10.3M |
| 2023-08-11 | 9.83 | $9.97 | 6.8M |
| 2023-08-10 | 9.79 | $9.77 | 7.2M |
| 2023-08-09 | 9.78 | $9.94 | 2.2M |
| 2023-08-08 | 9.74 | $9.84 | 2.3M |
| 2023-08-07 | 9.70 | $9.97 | 3.1M |
| 2023-08-04 | 9.65 | $9.71 | 4.0M |
| 2023-08-03 | 9.62 | $9.83 | 3.1M |
| 2023-08-02 | 9.58 | $9.77 | 5.4M |
| 2023-08-01 | 9.54 | $10.00 | 6.5M |
| 2023-07-31 | 9.48 | $10.37 | 20.0M |
| 2023-07-28 | 9.38 | $10.33 | 11.2M |
| 2023-07-27 | 9.28 | $10.11 | 21.2M |
| 2023-07-26 | 9.20 | $9.26 | 4.3M |
| 2023-07-25 | 9.19 | $9.37 | 3.6M |
| 2023-07-24 | 9.18 | $9.36 | 4.6M |
| 2023-07-21 | 9.17 | $9.40 | 5.1M |
| 2023-07-20 | 9.15 | $9.26 | 3.7M |
| 2023-07-19 | 9.15 | $9.21 | 5.6M |
| 2023-07-18 | 9.15 | $9.05 | 4.4M |
| 2023-07-17 | 9.17 | $8.97 | 4.7M |
| 2023-07-14 | 9.20 | $8.83 | 5.4M |
| 2023-07-13 | 9.24 | $9.04 | 5.2M |
| 2023-07-12 | 9.27 | $8.86 | 6.4M |
| 2023-07-11 | 9.31 | $8.75 | 19.5M |
| 2023-07-10 | 9.37 | $9.19 | 6.4M |
| 2023-07-07 | 9.38 | $9.25 | 8.4M |
| 2023-07-06 | 9.40 | $9.32 | 4.9M |
| 2023-07-05 | 9.40 | $9.54 | 4.9M |
| 2023-07-03 | 9.39 | $9.58 | 1.5M |
| 2023-06-30 | 9.37 | $9.56 | 6.1M |
| 2023-06-29 | 9.35 | $9.55 | 6.4M |
| 2023-06-28 | 9.32 | $9.38 | 4.7M |
| 2023-06-27 | 9.30 | $9.27 | 3.5M |
| 2023-06-26 | 9.28 | $9.28 | 4.7M |
| 2023-06-23 | 9.25 | $9.04 | 9.4M |
| 2023-06-22 | 9.22 | $9.27 | 7.1M |
| 2023-06-21 | 9.15 | $9.57 | 11.0M |
| 2023-06-20 | 9.04 | $9.32 | 5.1M |
| 2023-06-16 | 8.93 | $9.42 | 7.2M |
| 2023-06-15 | 8.80 | $9.38 | 5.6M |
| 2023-06-14 | 8.65 | $9.30 | 5.5M |
| 2023-06-13 | 8.49 | $9.29 | 7.1M |
| 2023-06-12 | 8.32 | $9.31 | 5.6M |
| 2023-06-09 | 8.12 | $9.21 | 8.3M |
| 2023-06-08 | 7.92 | $9.42 | 7.6M |
| 2023-06-07 | 7.67 | $9.50 | 13.3M |
| 2023-06-06 | 7.40 | $9.65 | 11.4M |
| 2023-06-05 | 7.10 | $9.50 | 15.9M |
| 2023-06-02 | 6.78 | $9.08 | 18.7M |
| 2023-06-01 | 6.49 | $8.84 | 14.8M |
| 2023-05-31 | 6.20 | $8.53 | 16.0M |
| 2023-05-30 | 5.92 | $8.21 | 33.7M |
| 2023-05-26 | 5.66 | $6.09 | 9.2M |
| 2023-05-25 | 5.60 | $5.90 | 4.7M |
| 2023-05-24 | 5.55 | $5.87 | 7.7M |
| 2023-05-23 | 5.50 | $5.78 | 6.7M |
| 2023-05-22 | 5.45 | $5.77 | 5.1M |
| 2023-05-19 | 5.40 | $5.80 | 8.0M |
| 2023-05-18 | 5.34 | $5.93 | 7.3M |
| 2023-05-17 | 5.26 | $5.73 | 10.2M |
| 2023-05-16 | 5.20 | $5.59 | 13.8M |
| 2023-05-15 | 5.15 | $5.43 | 5.9M |
| 2023-05-12 | 5.11 | $5.45 | 5.9M |
| 2023-05-11 | 5.06 | $5.31 | 4.2M |
| 2023-05-10 | 5.03 | $5.34 | 7.7M |
| 2023-05-09 | 4.99 | $5.20 | 3.7M |
| 2023-05-08 | 4.97 | $5.13 | 3.6M |
| 2023-05-05 | 4.95 | $5.11 | 4.0M |
| 2023-05-04 | 4.93 | $4.89 | 7.8M |
| 2023-05-03 | 4.94 | $5.01 | 8.7M |
| 2023-05-02 | 4.93 | $5.05 | 8.1M |
| 2023-05-01 | 4.92 | $5.04 | 5.1M |
| 2023-04-28 | 4.92 | $5.15 | 4.3M |
| 2023-04-27 | 4.90 | $5.01 | 4.1M |
| 2023-04-26 | 4.90 | $4.81 | 5.6M |
| 2023-04-25 | 4.92 | $4.76 | 3.1M |
| 2023-04-24 | 4.95 | $4.91 | 5.1M |
| 2023-04-21 | 4.97 | $4.77 | 2.5M |
| 2023-04-20 | 5.00 | $4.74 | 4.9M |
| 2023-04-19 | 5.04 | $4.79 | 4.7M |
| 2023-04-18 | 5.07 | $4.88 | 5.9M |
| 2023-04-17 | 5.10 | $4.88 | 6.7M |
| 2023-04-14 | 5.14 | $4.89 | 4.3M |
| 2023-04-13 | 5.17 | $4.93 | 3.1M |
| 2023-04-12 | 5.20 | $4.95 | 3.8M |
| 2023-04-11 | 5.24 | $5.09 | 5.9M |
| 2023-04-10 | 5.26 | $5.12 | 3.8M |
| 2023-04-06 | 5.29 | $5.12 | 9.5M |
| 2023-04-05 | 5.31 | $4.94 | 14.6M |
| 2023-04-04 | 5.36 | $4.91 | 14.8M |
| 2023-04-03 | 5.42 | $5.22 | 23.2M |
| 2023-03-31 | 5.45 | $5.78 | 7.3M |
| 2023-03-30 | 5.43 | $5.43 | 4.9M |
| 2023-03-29 | 5.45 | $5.38 | 7.3M |
| 2023-03-28 | 5.48 | $5.29 | 3.7M |
| 2023-03-27 | 5.52 | $5.25 | 4.1M |
| 2023-03-24 | 5.56 | $5.23 | 4.0M |
| 2023-03-23 | 5.62 | $5.21 | 4.7M |
| 2023-03-22 | 5.68 | $5.37 | 2.9M |
| 2023-03-21 | 5.73 | $5.64 | 4.3M |
| 2023-03-20 | 5.75 | $5.36 | 5.7M |
| 2023-03-17 | 5.81 | $5.29 | 11.9M |
| 2023-03-16 | 5.88 | $5.45 | 8.5M |
| 2023-03-15 | 5.94 | $5.44 | 4.9M |
| 2023-03-14 | 6.01 | $5.78 | 5.7M |
| 2023-03-13 | 6.04 | $5.62 | 5.9M |
| 2023-03-10 | 6.11 | $5.73 | 5.0M |
| 2023-03-09 | 6.16 | $5.81 | 4.0M |
| 2023-03-08 | 6.21 | $6.07 | 6.0M |
| 2023-03-07 | 6.24 | $6.01 | 3.7M |
| 2023-03-06 | 6.28 | $6.05 | 4.8M |
| 2023-03-03 | 6.32 | $6.27 | 3.5M |
| 2023-03-02 | 6.35 | $6.17 | 2.9M |
| 2023-03-01 | 6.39 | $6.10 | 5.8M |
| 2023-02-28 | 6.44 | $6.03 | 5.7M |
| 2023-02-27 | 6.50 | $6.11 | 3.8M |
| 2023-02-24 | 6.56 | $6.23 | 3.3M |
| 2023-02-23 | 6.61 | $6.20 | 4.9M |
| 2023-02-22 | 6.67 | $6.21 | 6.1M |
| 2023-02-21 | 6.74 | $6.10 | 9.3M |
| 2023-02-17 | 6.82 | $6.49 | 3.2M |
| 2023-02-16 | 6.86 | $6.60 | 4.8M |
| 2023-02-15 | 6.90 | $6.67 | 4.0M |
| 2023-02-14 | 6.93 | $6.75 | 4.1M |
| 2023-02-13 | 6.96 | $6.70 | 2.9M |
| 2023-02-10 | 6.99 | $6.83 | 2.3M |
| 2023-02-09 | 7.01 | $6.66 | 3.3M |
| 2023-02-08 | 7.06 | $6.88 | 6.1M |
| 2023-02-07 | 7.08 | $6.88 | 3.6M |
| 2023-02-06 | 7.10 | $6.77 | 3.3M |
| 2023-02-03 | 7.14 | $6.96 | 3.6M |
| 2023-02-02 | 7.16 | $7.22 | 5.1M |
| 2023-02-01 | 7.15 | $7.08 | 9.1M |
| 2023-01-31 | 7.15 | $7.25 | 4.1M |
| 2023-01-30 | 7.13 | $7.10 | 2.6M |
| 2023-01-27 | 7.13 | $7.23 | 2.6M |
| 2023-01-26 | 7.11 | $7.26 | 2.4M |
| 2023-01-25 | 7.09 | $7.11 | 2.3M |
| 2023-01-24 | 7.08 | $7.14 | 2.0M |
| 2023-01-23 | 7.06 | $7.28 | 3.8M |
| 2023-01-20 | 7.03 | $6.94 | 2.8M |
| 2023-01-19 | 7.02 | $6.90 | 3.6M |
| 2023-01-18 | 7.02 | $7.04 | 3.5M |
| 2023-01-17 | 7.00 | $7.20 | 2.3M |
| 2023-01-13 | 6.97 | $7.23 | 2.1M |
| 2023-01-12 | 6.93 | $7.35 | 3.6M |
| 2023-01-11 | 6.89 | $7.19 | 4.1M |
| 2023-01-10 | 6.85 | $7.28 | 2.3M |
| 2023-01-09 | 6.81 | $7.10 | 2.8M |
| 2023-01-06 | 6.79 | $7.09 | 2.5M |
| 2023-01-05 | 6.77 | $6.92 | 2.6M |
| 2023-01-04 | 6.77 | $6.85 | 2.3M |
| 2023-01-03 | 6.78 | $6.70 | 3.4M |
| 2022-12-30 | 6.81 | $6.70 | 2.0M |
| 2022-12-29 | 6.85 | $6.82 | 2.6M |
| 2022-12-28 | 6.89 | $6.64 | 2.2M |
| 2022-12-27 | 6.95 | $6.77 | 2.3M |
| 2022-12-23 | 7.00 | $6.63 | 3.3M |
| 2022-12-22 | 7.08 | $6.43 | 4.0M |
| 2022-12-21 | 7.18 | $6.54 | 7.1M |
| 2022-12-20 | 7.27 | $6.53 | 5.6M |
| 2022-12-19 | 7.38 | $6.55 | 4.5M |
| 2022-12-16 | 7.49 | $6.72 | 11.4M |
| 2022-12-15 | 7.59 | $7.06 | 4.2M |
| 2022-12-14 | 7.66 | $7.28 | 3.0M |
| 2022-12-13 | 7.71 | $7.32 | 6.9M |
| 2022-12-12 | 7.77 | $7.23 | 2.9M |
| 2022-12-09 | 7.84 | $7.08 | 3.4M |
| 2022-12-08 | 7.93 | $7.16 | 6.0M |
| 2022-12-07 | 8.01 | $7.28 | 7.9M |
| 2022-12-06 | 8.09 | $7.93 | 4.1M |
| 2022-12-05 | 8.11 | $8.05 | 2.9M |
| 2022-12-02 | 8.12 | $8.14 | 4.6M |
| 2022-12-01 | 8.11 | $8.30 | 2.1M |
| 2022-11-30 | 8.09 | $8.39 | 4.0M |
| 2022-11-29 | 8.06 | $8.16 | 2.4M |
| 2022-11-28 | 8.06 | $7.86 | 4.0M |
| 2022-11-25 | 8.08 | $8.11 | 1.4M |
| 2022-11-23 | 8.08 | $8.01 | 4.2M |
| 2022-11-22 | 8.09 | $8.18 | 3.0M |
| 2022-11-21 | 8.08 | $7.70 | 4.0M |
| 2022-11-18 | 8.11 | $7.98 | 2.5M |
| 2022-11-17 | 8.13 | $7.94 | 2.4M |
| 2022-11-16 | 8.14 | $8.15 | 1.8M |
| 2022-11-15 | 8.14 | $8.25 | 3.8M |
| 2022-11-14 | 8.13 | $8.21 | 2.9M |
| 2022-11-11 | 8.12 | $8.32 | 3.4M |
| 2022-11-10 | 8.10 | $8.21 | 3.2M |
| 2022-11-09 | 8.09 | $7.82 | 4.2M |
| 2022-11-08 | 8.12 | $8.30 | 2.9M |
| 2022-11-07 | 8.10 | $8.27 | 4.6M |
| 2022-11-04 | 8.08 | $8.04 | 3.2M |
| 2022-11-03 | 8.08 | $7.96 | 2.7M |
| 2022-11-02 | 8.09 | $8.02 | 4.0M |
| 2022-11-01 | 8.10 | $7.92 | 6.4M |
| 2022-10-31 | 8.12 | $8.42 | 3.7M |
| 2022-10-28 | 8.08 | $8.20 | 2.2M |
| 2022-10-27 | 8.07 | $8.05 | 2.8M |
| 2022-10-26 | 8.06 | $8.05 | 2.9M |
| 2022-10-25 | 8.05 | $7.92 | 11.2M |
| 2022-10-24 | 8.06 | $7.94 | 6.9M |
| 2022-10-21 | 8.06 | $8.09 | 7.4M |
| 2022-10-20 | 8.05 | $8.13 | 3.2M |
| 2022-10-19 | 8.04 | $8.26 | 3.8M |
| 2022-10-18 | 8.02 | $8.37 | 2.5M |
| 2022-10-17 | 7.99 | $8.25 | 2.7M |
| 2022-10-14 | 7.98 | $7.90 | 2.8M |
| 2022-10-13 | 8.02 | $8.26 | 3.3M |
| 2022-10-12 | 8.02 | $8.01 | 2.6M |
| 2022-10-11 | 8.05 | $7.88 | 3.3M |
| 2022-10-10 | 8.11 | $7.77 | 2.4M |
| 2022-10-07 | 8.18 | $7.92 | 3.4M |
| 2022-10-06 | 8.25 | $8.10 | 2.8M |
| 2022-10-05 | 8.30 | $8.19 | 3.9M |
| 2022-10-04 | 8.35 | $8.16 | 7.4M |
| 2022-10-03 | 8.41 | $7.80 | 4.6M |
| 2022-09-30 | 8.51 | $7.48 | 4.3M |
| 2022-09-29 | 8.65 | $7.39 | 5.3M |
| 2022-09-28 | 8.80 | $7.59 | 14.6M |
| 2022-09-27 | 8.94 | $7.81 | 8.0M |
| 2022-09-26 | 9.07 | $7.89 | 5.5M |
| 2022-09-23 | 9.20 | $8.12 | 8.7M |
| 2022-09-22 | 9.32 | $9.31 | 8.0M |
| 2022-09-21 | 9.32 | $9.14 | 4.5M |
| 2022-09-20 | 9.34 | $9.24 | 5.1M |
| 2022-09-19 | 9.36 | $9.24 | 3.2M |
| 2022-09-16 | 9.37 | $9.15 | 10.6M |
| 2022-09-15 | 9.40 | $9.52 | 7.2M |
| 2022-09-14 | 9.39 | $9.61 | 5.8M |
| 2022-09-13 | 9.37 | $9.55 | 4.6M |
| 2022-09-12 | 9.36 | $9.83 | 4.4M |
| 2022-09-09 | 9.32 | $9.44 | 4.7M |
| 2022-09-08 | 9.32 | $9.22 | 2.8M |
| 2022-09-07 | 9.34 | $9.07 | 2.7M |
| 2022-09-06 | 9.37 | $8.94 | 4.2M |
| 2022-09-02 | 9.42 | $9.14 | 3.1M |
| 2022-09-01 | 9.44 | $9.04 | 4.7M |
| 2022-08-31 | 9.47 | $9.27 | 3.5M |
| 2022-08-30 | 9.48 | $9.23 | 2.7M |
| 2022-08-29 | 9.49 | $9.44 | 2.4M |
| 2022-08-26 | 9.46 | $9.51 | 3.4M |
| 2022-08-25 | 9.43 | $9.68 | 2.4M |
| 2022-08-24 | 9.37 | $9.77 | 2.6M |
| 2022-08-23 | 9.29 | $9.48 | 2.5M |
| 2022-08-22 | 9.22 | $9.43 | 3.8M |
| 2022-08-19 | 9.15 | $9.71 | 2.7M |
| 2022-08-18 | 9.05 | $9.83 | 3.1M |
| 2022-08-17 | 8.91 | $9.53 | 2.9M |
| 2022-08-16 | 8.79 | $9.55 | 2.5M |
| 2022-08-15 | 8.66 | $9.42 | 3.3M |
| 2022-08-12 | 8.53 | $9.59 | 2.9M |
| 2022-08-11 | 8.36 | $9.56 | 6.6M |
| 2022-08-10 | 8.19 | $9.46 | 8.7M |
| 2022-08-09 | 8.01 | $8.78 | 3.8M |
| 2022-08-08 | 7.89 | $8.72 | 4.5M |
| 2022-08-05 | 7.76 | $8.77 | 5.5M |
| 2022-08-04 | 7.62 | $8.44 | 4.8M |
| 2022-08-03 | 7.50 | $8.67 | 10.4M |
| 2022-08-02 | 7.34 | $8.65 | 14.9M |
| 2022-08-01 | 7.18 | $7.83 | 6.6M |
| 2022-07-29 | 7.09 | $7.85 | 4.9M |
| 2022-07-28 | 6.99 | $7.81 | 10.1M |
| 2022-07-27 | 6.88 | $7.30 | 2.7M |
| 2022-07-26 | 6.82 | $7.32 | 2.5M |
| 2022-07-25 | 6.76 | $7.30 | 3.4M |
| 2022-07-22 | 6.70 | $6.90 | 2.5M |
| 2022-07-21 | 6.67 | $6.98 | 3.2M |
| 2022-07-20 | 6.63 | $6.92 | 2.7M |
| 2022-07-19 | 6.60 | $6.90 | 2.5M |
| 2022-07-18 | 6.56 | $6.72 | 2.9M |
| 2022-07-15 | 6.54 | $6.72 | 3.5M |
| 2022-07-14 | 6.53 | $6.66 | 3.8M |
| 2022-07-13 | 6.52 | $6.73 | 3.6M |
| 2022-07-12 | 6.51 | $6.46 | 3.9M |
| 2022-07-11 | 6.53 | $6.51 | 2.4M |
| 2022-07-08 | 6.56 | $6.71 | 3.3M |
| 2022-07-07 | 6.57 | $6.51 | 2.2M |
| 2022-07-06 | 6.61 | $6.14 | 3.2M |
| 2022-07-05 | 6.70 | $6.31 | 3.8M |
| 2022-07-01 | 6.78 | $6.47 | 2.9M |
| 2022-06-30 | 6.85 | $6.36 | 3.0M |
| 2022-06-29 | 6.94 | $6.57 | 3.1M |
| 2022-06-28 | 7.02 | $6.62 | 3.7M |
| 2022-06-27 | 7.10 | $6.77 | 4.4M |
| 2022-06-24 | 7.17 | $6.65 | 8.7M |
| 2022-06-23 | 7.26 | $6.23 | 3.6M |
| 2022-06-22 | 7.40 | $6.39 | 4.6M |
| 2022-06-21 | 7.52 | $6.76 | 5.2M |
| 2022-06-17 | 7.62 | $6.45 | 6.2M |
| 2022-06-16 | 7.75 | $6.70 | 6.0M |
| 2022-06-15 | 7.86 | $7.10 | 8.0M |
| 2022-06-14 | 7.93 | $7.13 | 3.6M |
| 2022-06-13 | 8.01 | $7.45 | 4.1M |
| 2022-06-10 | 8.05 | $7.91 | 2.5M |
| 2022-06-09 | 8.05 | $8.11 | 2.6M |
| 2022-06-08 | 8.02 | $8.31 | 3.0M |
| 2022-06-07 | 7.97 | $8.58 | 3.7M |
| 2022-06-06 | 7.88 | $8.24 | 2.6M |
| 2022-06-03 | 7.83 | $8.21 | 3.2M |
| 2022-06-02 | 7.78 | $8.26 | 3.2M |
| 2022-06-01 | 7.72 | $8.17 | 3.8M |
| 2022-05-31 | 7.67 | $7.87 | 3.2M |
| 2022-05-27 | 7.65 | $8.05 | 2.4M |
| 2022-05-26 | 7.61 | $7.86 | 1.8M |
| 2022-05-25 | 7.59 | $7.77 | 2.9M |
| 2022-05-24 | 7.58 | $7.64 | 2.6M |
| 2022-05-23 | 7.59 | $7.63 | 2.9M |
| 2022-05-20 | 7.59 | $7.57 | 2.6M |
| 2022-05-19 | 7.61 | $7.57 | 3.2M |
| 2022-05-18 | 7.62 | $7.59 | 3.1M |
| 2022-05-17 | 7.64 | $7.89 | 2.8M |
| 2022-05-16 | 7.64 | $7.49 | 3.0M |
| 2022-05-13 | 7.68 | $7.46 | 3.2M |
| 2022-05-12 | 7.72 | $7.13 | 3.9M |
| 2022-05-11 | 7.80 | $7.16 | 4.0M |
| 2022-05-10 | 7.88 | $7.39 | 5.2M |
| 2022-05-09 | 7.94 | $7.23 | 4.9M |
| 2022-05-06 | 8.03 | $7.73 | 3.2M |
| 2022-05-05 | 8.07 | $7.72 | 3.6M |
| 2022-05-04 | 8.11 | $8.23 | 5.4M |
| 2022-05-03 | 8.10 | $8.04 | 8.8M |
| 2022-05-02 | 8.12 | $7.83 | 7.1M |
| 2022-04-29 | 8.15 | $7.86 | 4.8M |
| 2022-04-28 | 8.19 | $8.25 | 4.8M |
| 2022-04-27 | 8.19 | $7.91 | 5.6M |
| 2022-04-26 | 8.23 | $7.97 | 6.9M |
| 2022-04-25 | 8.26 | $7.84 | 6.0M |
| 2022-04-22 | 8.31 | $8.10 | 4.5M |
| 2022-04-21 | 8.34 | $8.21 | 7.5M |
| 2022-04-20 | 8.35 | $8.65 | 16.3M |
| 2022-04-19 | 8.32 | $8.36 | 6.5M |
| 2022-04-18 | 8.32 | $8.47 | 5.8M |
| 2022-04-14 | 8.30 | $8.21 | 2.0M |
| 2022-04-13 | 8.30 | $8.29 | 4.0M |
| 2022-04-12 | 8.30 | $8.08 | 3.5M |
| 2022-04-11 | 8.31 | $8.01 | 4.7M |
| 2022-04-08 | 8.32 | $8.29 | 3.0M |
| 2022-04-07 | 8.30 | $8.30 | 4.4M |
| 2022-04-06 | 8.28 | $8.36 | 6.4M |
| 2022-04-05 | 8.24 | $8.29 | 7.8M |
| 2022-04-04 | 8.21 | $8.38 | 5.2M |
| 2022-04-01 | 8.16 | $8.70 | 4.4M |
| 2022-03-31 | 8.07 | $8.44 | 4.0M |
| 2022-03-30 | 8.00 | $8.55 | 3.4M |
| 2022-03-29 | 7.92 | $8.53 | 4.3M |
| 2022-03-28 | 7.82 | $8.43 | 7.0M |
| 2022-03-25 | 7.72 | $8.44 | 5.2M |
| 2022-03-24 | 7.62 | $8.28 | 5.1M |
| 2022-03-23 | 7.51 | $8.02 | 4.6M |
| 2022-03-22 | 7.43 | $7.99 | 6.1M |
| 2022-03-21 | 7.34 | $8.14 | 6.3M |
| 2022-03-18 | 7.23 | $7.84 | 16.2M |
| 2022-03-17 | 7.15 | $7.74 | 6.3M |
| 2022-03-16 | 7.07 | $7.73 | 7.3M |
| 2022-03-15 | 7.00 | $7.22 | 6.0M |
| 2022-03-14 | 6.98 | $7.19 | 7.6M |
| 2022-03-11 | 6.96 | $7.44 | 12.5M |
| 2022-03-10 | 6.92 | $7.45 | 9.9M |
| 2022-03-09 | 6.87 | $7.08 | 4.3M |
| 2022-03-08 | 6.87 | $7.13 | 6.2M |
| 2022-03-07 | 6.85 | $7.09 | 6.4M |
| 2022-03-04 | 6.84 | $7.02 | 5.3M |
| 2022-03-03 | 6.84 | $6.93 | 6.5M |
| 2022-03-02 | 6.85 | $6.75 | 6.0M |
| 2022-03-01 | 6.89 | $6.45 | 6.6M |
| 2022-02-28 | 6.96 | $6.41 | 8.7M |
| 2022-02-25 | 7.04 | $6.49 | 9.8M |
| 2022-02-24 | 7.13 | $6.13 | 14.5M |
| 2022-02-23 | 7.25 | $6.29 | 10.8M |
| 2022-02-22 | 7.38 | $6.33 | 16.9M |
| 2022-02-18 | 7.52 | $7.16 | 9.5M |
| 2022-02-17 | 7.59 | $7.55 | 5.2M |
| 2022-02-16 | 7.64 | $7.65 | 6.1M |
| 2022-02-15 | 7.70 | $7.58 | 5.2M |
| 2022-02-14 | 7.78 | $7.46 | 7.3M |
| 2022-02-11 | 7.89 | $7.70 | 8.1M |
| 2022-02-10 | 7.99 | $7.19 | 10.6M |
| 2022-02-09 | 8.16 | $7.30 | 14.9M |
| 2022-02-08 | 8.33 | $7.17 | 9.7M |
| 2022-02-07 | 8.53 | $7.19 | 10.9M |
| 2022-02-04 | 8.74 | $7.33 | 18.6M |
| 2022-02-03 | 8.95 | $7.15 | 20.1M |
| 2022-02-02 | 9.20 | $7.73 | 10.5M |
| 2022-02-01 | 9.40 | $8.04 | 8.6M |
| 2022-01-31 | 9.58 | $8.11 | 7.4M |
| 2022-01-28 | 9.77 | $8.16 | 8.4M |
| 2022-01-27 | 9.96 | $8.07 | 5.6M |
| 2022-01-26 | 10.17 | $8.26 | 10.8M |
| 2022-01-25 | 10.37 | $8.59 | 17.4M |
| 2022-01-24 | 10.55 | $10.39 | 4.9M |
| 2022-01-21 | 10.55 | $10.34 | 2.8M |
| 2022-01-20 | 10.56 | $10.56 | 2.5M |
| 2022-01-19 | 10.55 | $10.81 | 3.9M |
| 2022-01-18 | 10.50 | $10.86 | 5.1M |
| 2022-01-14 | 10.45 | $11.14 | 3.0M |
| 2022-01-13 | 10.37 | $10.73 | 1.8M |
| 2022-01-12 | 10.32 | $10.64 | 2.4M |
| 2022-01-11 | 10.27 | $10.58 | 2.2M |
| 2022-01-10 | 10.22 | $10.47 | 4.3M |
| 2022-01-07 | 10.18 | $10.35 | 3.3M |
| 2022-01-06 | 10.15 | $10.37 | 5.6M |
| 2022-01-05 | 10.12 | $10.13 | 3.9M |
| 2022-01-04 | 10.11 | $10.26 | 3.0M |
| 2022-01-03 | 10.08 | $10.35 | 2.7M |
| 2021-12-31 | 10.04 | $10.34 | 2.3M |
| 2021-12-30 | 10.00 | $10.09 | 1.8M |
| 2021-12-29 | 9.98 | $10.13 | 1.5M |
| 2021-12-28 | 9.96 | $10.19 | 1.0M |
| 2021-12-27 | 9.93 | $10.38 | 1.7M |
| 2021-12-23 | 9.87 | $10.17 | 1.4M |
| 2021-12-22 | 9.85 | $10.06 | 2.9M |
| 2021-12-21 | 9.83 | $10.09 | 2.5M |
| 2021-12-20 | 9.81 | $9.92 | 3.7M |
| 2021-12-17 | 9.81 | $9.92 | 9.0M |
| 2021-12-16 | 9.81 | $9.94 | 4.5M |
| 2021-12-15 | 9.82 | $9.62 | 6.5M |
| 2021-12-14 | 9.85 | $9.52 | 8.0M |
| 2021-12-13 | 9.90 | $9.42 | 4.3M |
| 2021-12-10 | 9.97 | $9.84 | 6.7M |
| 2021-12-09 | 10.00 | $9.87 | 4.1M |
| 2021-12-08 | 10.02 | $10.17 | 2.8M |
| 2021-12-07 | 10.02 | $9.93 | 3.7M |
| 2021-12-06 | 10.04 | $9.83 | 3.0M |
| 2021-12-03 | 10.08 | $9.59 | 3.6M |
| 2021-12-02 | 10.13 | $9.70 | 2.4M |
| 2021-12-01 | 10.19 | $9.38 | 3.5M |
| 2021-11-30 | 10.27 | $9.62 | 3.8M |
| 2021-11-29 | 10.34 | $10.04 | 2.6M |
| 2021-11-26 | 10.37 | $10.29 | 2.6M |
| 2021-11-24 | 10.38 | $10.71 | 2.7M |
| 2021-11-23 | 10.35 | $10.45 | 3.2M |
| 2021-11-22 | 10.34 | $10.19 | 1.8M |
| 2021-11-19 | 10.37 | $10.21 | 2.9M |
| 2021-11-18 | 10.39 | $10.49 | 2.5M |
| 2021-11-17 | 10.40 | $10.54 | 2.1M |
| 2021-11-16 | 10.40 | $10.44 | 2.7M |
| 2021-11-15 | 10.41 | $10.42 | 2.5M |
| 2021-11-12 | 10.44 | $10.37 | 2.8M |
| 2021-11-11 | 10.47 | $10.22 | 4.3M |
| 2021-11-10 | 10.52 | $10.04 | 2.4M |
| 2021-11-09 | 10.59 | $10.49 | 3.8M |
| 2021-11-08 | 10.62 | $10.43 | 3.1M |
| 2021-11-05 | 10.66 | $10.02 | 4.2M |
| 2021-11-04 | 10.74 | $10.03 | 3.9M |
| 2021-11-03 | 10.82 | $10.40 | 3.4M |
| 2021-11-02 | 10.87 | $10.51 | 4.5M |
| 2021-11-01 | 10.91 | $10.35 | 4.2M |
| 2021-10-29 | 10.96 | $10.31 | 9.9M |
| 2021-10-28 | 11.02 | $10.76 | 2.7M |
| 2021-10-27 | 11.03 | $10.86 | 2.8M |
| 2021-10-26 | 11.03 | $10.96 | 2.4M |
| 2021-10-25 | 11.02 | $11.26 | 2.6M |
| 2021-10-22 | 10.98 | $11.05 | 1.9M |
| 2021-10-21 | 10.95 | $11.00 | 2.8M |
| 2021-10-20 | 10.92 | $11.32 | 4.0M |
| 2021-10-19 | 10.84 | $11.32 | 2.7M |
| 2021-10-18 | 10.76 | $11.30 | 1.6M |
| 2021-10-15 | 10.67 | $11.19 | 4.0M |
| 2021-10-14 | 10.59 | $11.21 | 1.6M |
| 2021-10-13 | 10.49 | $10.97 | 2.6M |
| 2021-10-12 | 10.42 | $10.89 | 3.2M |
| 2021-10-11 | 10.34 | $10.80 | 3.4M |
| 2021-10-08 | 10.26 | $10.80 | 3.2M |
| 2021-10-07 | 10.18 | $10.70 | 4.1M |
| 2021-10-06 | 10.10 | $10.63 | 2.5M |
| 2021-10-05 | 10.01 | $10.61 | 3.0M |
| 2021-10-04 | 9.93 | $10.58 | 2.9M |
| 2021-10-01 | 9.84 | $10.35 | 2.2M |
| 2021-09-30 | 9.77 | $10.14 | 3.7M |
| 2021-09-29 | 9.71 | $10.35 | 3.2M |
| 2021-09-28 | 9.62 | $10.19 | 3.9M |
| 2021-09-27 | 9.54 | $10.33 | 4.0M |
| 2021-09-24 | 9.45 | $10.00 | 4.0M |
| 2021-09-23 | 9.38 | $9.75 | 2.2M |
| 2021-09-22 | 9.33 | $9.49 | 4.2M |
| 2021-09-21 | 9.29 | $9.14 | 2.0M |
| 2021-09-20 | 9.29 | $9.22 | 3.5M |
| 2021-09-17 | 9.28 | $9.60 | 9.5M |
| 2021-09-16 | 9.23 | $9.71 | 3.5M |
| 2021-09-15 | 9.15 | $9.80 | 4.5M |
| 2021-09-14 | 9.06 | $9.30 | 3.3M |
| 2021-09-13 | 9.02 | $9.44 | 3.3M |
| 2021-09-10 | 8.95 | $9.03 | 3.9M |
| 2021-09-09 | 8.93 | $9.10 | 3.4M |
| 2021-09-08 | 8.89 | $9.25 | 2.5M |
| 2021-09-07 | 8.84 | $9.24 | 3.0M |
| 2021-09-03 | 8.78 | $9.31 | 4.2M |
| 2021-09-02 | 8.71 | $9.32 | 4.2M |
| 2021-09-01 | 8.64 | $8.89 | 3.9M |
| 2021-08-31 | 8.61 | $8.73 | 4.2M |
| 2021-08-30 | 8.58 | $9.02 | 2.9M |
| 2021-08-27 | 8.53 | $9.07 | 3.9M |
| 2021-08-26 | 8.47 | $8.72 | 2.9M |
| 2021-08-25 | 8.44 | $8.86 | 2.5M |
| 2021-08-24 | 8.39 | $8.65 | 3.1M |
| 2021-08-23 | 8.36 | $8.43 | 2.6M |
| 2021-08-20 | 8.35 | $8.20 | 3.2M |
| 2021-08-19 | 8.37 | $8.18 | 3.3M |
| 2021-08-18 | 8.38 | $8.22 | 3.6M |
| 2021-08-17 | 8.39 | $8.34 | 2.5M |
| 2021-08-16 | 8.39 | $8.33 | 1.9M |
| 2021-08-13 | 8.39 | $8.57 | 2.1M |
| 2021-08-12 | 8.36 | $8.67 | 2.5M |
| 2021-08-11 | 8.32 | $8.49 | 2.1M |
| 2021-08-10 | 8.30 | $8.48 | 2.1M |
| 2021-08-09 | 8.28 | $8.35 | 2.7M |
| 2021-08-06 | 8.28 | $8.44 | 2.2M |
| 2021-08-05 | 8.27 | $8.36 | 2.6M |
| 2021-08-04 | 8.27 | $8.45 | 3.9M |
| 2021-08-03 | 8.26 | $8.26 | 3.4M |
| 2021-08-02 | 8.27 | $8.14 | 3.4M |
| 2021-07-30 | 8.29 | $8.22 | 2.6M |
| 2021-07-29 | 8.31 | $8.31 | 1.9M |
| 2021-07-28 | 8.32 | $8.27 | 2.4M |
| 2021-07-27 | 8.34 | $8.25 | 2.3M |
| 2021-07-26 | 8.36 | $8.43 | 1.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.47
2024-07-22
Close Price
$12.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.70
Average
9.05
Maximum
14.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 12.47 | $12.42 | — |
| 2024-07-19 | 12.52 | $12.42 | 194.2M |
| 2024-07-18 | 12.58 | $12.35 | 13.5M |
| 2024-07-17 | 12.66 | $12.44 | 12.9M |
| 2024-07-16 | 12.75 | $12.56 | 5.9M |
| 2024-07-15 | 12.82 | $12.88 | 5.6M |
| 2024-07-12 | 12.84 | $12.99 | 3.1M |
| 2024-07-11 | 12.84 | $13.02 | 2.4M |
| 2024-07-10 | 12.83 | $12.83 | 2.1M |
| 2024-07-09 | 12.87 | $12.76 | 3.1M |
| 2024-07-08 | 12.93 | $12.72 | 3.6M |
| 2024-07-05 | 13.01 | $12.71 | 2.6M |
| 2024-07-03 | 13.10 | $12.97 | 1.3M |
| 2024-07-02 | 13.16 | $12.90 | 3.4M |
| 2024-07-01 | 13.24 | $12.82 | 4.6M |
| 2024-06-28 | 13.36 | $12.98 | 5.6M |
| 2024-06-27 | 13.45 | $13.05 | 2.0M |
| 2024-06-26 | 13.55 | $13.21 | 2.8M |
| 2024-06-25 | 13.64 | $13.48 | 2.6M |
| 2024-06-24 | 13.68 | $13.45 | 3.5M |
| 2024-06-21 | 13.73 | $12.98 | 7.5M |
| 2024-06-20 | 13.89 | $13.21 | 4.3M |
| 2024-06-18 | 14.03 | $13.37 | 6.2M |
| 2024-06-17 | 14.16 | $13.49 | 5.6M |
| 2024-06-14 | 14.28 | $13.78 | 6.2M |
| 2024-06-13 | 14.36 | $14.10 | 5.1M |
| 2024-06-12 | 14.38 | $14.26 | 13.8M |
| 2024-06-11 | 14.37 | $14.35 | 10.3M |
| 2024-06-10 | 14.33 | $14.31 | 9.3M |
| 2024-06-07 | 14.30 | $14.04 | 2.7M |
| 2024-06-06 | 14.32 | $14.10 | 2.9M |
| 2024-06-05 | 14.32 | $14.20 | 4.7M |
| 2024-06-04 | 14.30 | $14.11 | 4.1M |
| 2024-06-03 | 14.30 | $14.22 | 4.2M |
| 2024-05-31 | 14.27 | $14.28 | 6.3M |
| 2024-05-30 | 14.22 | $14.29 | 5.2M |
| 2024-05-29 | 14.16 | $14.10 | 3.3M |
| 2024-05-28 | 14.12 | $14.32 | 6.2M |
| 2024-05-24 | 14.04 | $13.96 | 12.1M |
| 2024-05-23 | 14.01 | $13.84 | 36.6M |
| 2024-05-22 | 14.00 | $13.84 | 4.8M |
| 2024-05-21 | 13.98 | $13.95 | 3.3M |
| 2024-05-20 | 13.94 | $14.18 | 4.2M |
| 2024-05-17 | 13.84 | $13.90 | 3.0M |
| 2024-05-16 | 13.78 | $13.65 | 6.8M |
| 2024-05-15 | 13.76 | $13.81 | 2.3M |
| 2024-05-14 | 13.70 | $13.75 | 2.5M |
| 2024-05-13 | 13.64 | $13.37 | 3.0M |
| 2024-05-10 | 13.65 | $13.11 | 5.1M |
| 2024-05-09 | 13.71 | $13.47 | 3.1M |
| 2024-05-08 | 13.71 | $13.33 | 6.6M |
| 2024-05-07 | 13.73 | $13.61 | 7.4M |
| 2024-05-06 | 13.69 | $13.72 | 6.1M |
| 2024-05-03 | 13.62 | $13.66 | 4.3M |
| 2024-05-02 | 13.54 | $13.44 | 3.2M |
| 2024-05-01 | 13.50 | $13.10 | 6.8M |
| 2024-04-30 | 13.52 | $13.53 | 5.2M |
| 2024-04-29 | 13.46 | $13.88 | 5.6M |
| 2024-04-26 | 13.30 | $13.74 | 6.7M |
| 2024-04-25 | 13.14 | $13.72 | 6.6M |
| 2024-04-24 | 12.96 | $13.44 | 7.8M |
| 2024-04-23 | 12.81 | $12.89 | 5.4M |
| 2024-04-22 | 12.74 | $12.86 | 5.8M |
| 2024-04-19 | 12.67 | $12.45 | 5.2M |
| 2024-04-18 | 12.67 | $12.25 | 9.1M |
| 2024-04-17 | 12.71 | $12.27 | 5.3M |
| 2024-04-16 | 12.75 | $12.29 | 4.4M |
| 2024-04-15 | 12.79 | $12.42 | 6.0M |
| 2024-04-12 | 12.81 | $12.71 | 5.7M |
| 2024-04-11 | 12.77 | $12.80 | 4.9M |
| 2024-04-10 | 12.69 | $12.78 | 8.0M |
| 2024-04-09 | 12.61 | $12.87 | 8.2M |
| 2024-04-08 | 12.48 | $12.55 | 8.4M |
| 2024-04-05 | 12.41 | $12.31 | 5.5M |
| 2024-04-04 | 12.37 | $12.46 | 9.3M |
| 2024-04-03 | 12.28 | $12.56 | 7.7M |
| 2024-04-02 | 12.16 | $12.42 | 6.1M |
| 2024-04-01 | 12.05 | $12.53 | 10.1M |
| 2024-03-28 | 11.89 | $12.49 | 10.4M |
| 2024-03-27 | 11.71 | $12.22 | 10.1M |
| 2024-03-26 | 11.56 | $11.79 | 9.0M |
| 2024-03-25 | 11.48 | $11.75 | 6.6M |
| 2024-03-22 | 11.38 | $11.58 | 5.2M |
| 2024-03-21 | 11.31 | $11.43 | 7.3M |
| 2024-03-20 | 11.25 | $11.31 | 6.8M |
| 2024-03-19 | 11.21 | $11.12 | 11.6M |
| 2024-03-18 | 11.20 | $11.06 | 9.4M |
| 2024-03-15 | 11.20 | $11.08 | 16.4M |
| 2024-03-14 | 11.19 | $11.22 | 15.6M |
| 2024-03-13 | 11.16 | $11.34 | 15.4M |
| 2024-03-12 | 11.08 | $11.39 | 21.8M |
| 2024-03-11 | 10.99 | $11.32 | 50.9M |
| 2024-03-08 | 10.89 | $11.15 | 2.4M |
| 2024-03-07 | 10.81 | $11.08 | 2.9M |
| 2024-03-06 | 10.74 | $11.10 | 4.3M |
| 2024-03-05 | 10.64 | $10.91 | 4.0M |
| 2024-03-04 | 10.57 | $10.71 | 2.0M |
| 2024-03-01 | 10.53 | $10.70 | 3.2M |
| 2024-02-29 | 10.49 | $10.69 | 5.3M |
| 2024-02-28 | 10.44 | $10.42 | 2.4M |
| 2024-02-27 | 10.44 | $10.42 | 2.9M |
| 2024-02-26 | 10.43 | $10.44 | 3.2M |
| 2024-02-23 | 10.43 | $10.48 | 3.1M |
| 2024-02-22 | 10.41 | $10.59 | 4.4M |
| 2024-02-21 | 10.37 | $10.63 | 6.3M |
| 2024-02-20 | 10.31 | $10.50 | 6.7M |
| 2024-02-16 | 10.27 | $10.53 | 4.6M |
| 2024-02-15 | 10.22 | $10.46 | 6.2M |
| 2024-02-14 | 10.17 | $9.93 | 4.4M |
| 2024-02-13 | 10.23 | $9.97 | 5.2M |
| 2024-02-12 | 10.29 | $10.25 | 3.4M |
| 2024-02-09 | 10.30 | $10.18 | 4.2M |
| 2024-02-08 | 10.33 | $10.23 | 3.4M |
| 2024-02-07 | 10.35 | $10.12 | 2.1M |
| 2024-02-06 | 10.39 | $10.13 | 3.3M |
| 2024-02-05 | 10.45 | $10.03 | 3.7M |
| 2024-02-02 | 10.53 | $10.35 | 4.4M |
| 2024-02-01 | 10.55 | $10.48 | 4.7M |
| 2024-01-31 | 10.56 | $10.19 | 4.8M |
| 2024-01-30 | 10.62 | $10.38 | 6.8M |
| 2024-01-29 | 10.65 | $10.50 | 3.0M |
| 2024-01-26 | 10.66 | $10.61 | 4.8M |
| 2024-01-25 | 10.65 | $10.50 | 4.5M |
| 2024-01-24 | 10.66 | $10.53 | 2.3M |
| 2024-01-23 | 10.66 | $10.60 | 1.9M |
| 2024-01-22 | 10.65 | $10.63 | 3.4M |
| 2024-01-19 | 10.63 | $10.35 | 2.6M |
| 2024-01-18 | 10.66 | $10.26 | 2.1M |
| 2024-01-17 | 10.72 | $10.30 | 2.9M |
| 2024-01-16 | 10.77 | $10.55 | 6.3M |
| 2024-01-12 | 10.78 | $10.91 | 3.6M |
| 2024-01-11 | 10.71 | $10.74 | 3.1M |
| 2024-01-10 | 10.66 | $10.81 | 5.5M |
| 2024-01-09 | 10.59 | $10.72 | 4.1M |
| 2024-01-08 | 10.53 | $10.72 | 3.6M |
| 2024-01-05 | 10.45 | $10.67 | 4.3M |
| 2024-01-04 | 10.37 | $10.35 | 3.7M |
| 2024-01-03 | 10.34 | $10.28 | 2.9M |
| 2024-01-02 | 10.32 | $10.26 | 3.8M |
| 2023-12-29 | 10.30 | $10.18 | 2.6M |
| 2023-12-28 | 10.29 | $10.19 | 1.9M |
| 2023-12-27 | 10.28 | $10.25 | 2.0M |
| 2023-12-26 | 10.25 | $10.34 | 2.1M |
| 2023-12-22 | 10.19 | $10.19 | 2.2M |
| 2023-12-21 | 10.16 | $10.17 | 2.3M |
| 2023-12-20 | 10.12 | $10.06 | 2.9M |
| 2023-12-19 | 10.10 | $10.23 | 3.6M |
| 2023-12-18 | 10.03 | $10.14 | 4.1M |
| 2023-12-15 | 9.98 | $10.00 | 6.0M |
| 2023-12-14 | 9.94 | $10.06 | 4.9M |
| 2023-12-13 | 9.88 | $9.94 | 5.5M |
| 2023-12-12 | 9.84 | $9.80 | 4.9M |
| 2023-12-11 | 9.81 | $9.82 | 2.9M |
| 2023-12-08 | 9.78 | $9.99 | 3.4M |
| 2023-12-07 | 9.71 | $9.79 | 3.2M |
| 2023-12-06 | 9.66 | $9.85 | 4.3M |
| 2023-12-05 | 9.59 | $10.06 | 3.7M |
| 2023-12-04 | 9.47 | $10.06 | 5.7M |
| 2023-12-01 | 9.33 | $10.43 | 15.7M |
| 2023-11-30 | 9.08 | $9.38 | 4.8M |
| 2023-11-29 | 9.02 | $9.14 | 4.0M |
| 2023-11-28 | 8.99 | $9.03 | 2.5M |
| 2023-11-27 | 8.99 | $9.11 | 2.3M |
| 2023-11-24 | 8.96 | $9.16 | 1.2M |
| 2023-11-22 | 8.93 | $9.07 | 1.6M |
| 2023-11-21 | 8.90 | $9.04 | 2.1M |
| 2023-11-20 | 8.88 | $9.08 | 2.7M |
| 2023-11-17 | 8.85 | $9.12 | 2.5M |
| 2023-11-16 | 8.81 | $8.96 | 2.8M |
| 2023-11-15 | 8.79 | $8.98 | 3.3M |
| 2023-11-14 | 8.76 | $8.98 | 3.9M |
| 2023-11-13 | 8.74 | $8.85 | 2.3M |
| 2023-11-10 | 8.74 | $8.69 | 4.2M |
| 2023-11-09 | 8.77 | $8.65 | 3.7M |
| 2023-11-08 | 8.82 | $8.62 | 2.6M |
| 2023-11-07 | 8.88 | $8.82 | 3.7M |
| 2023-11-06 | 8.91 | $8.95 | 2.9M |
| 2023-11-03 | 8.92 | $9.19 | 4.0M |
| 2023-11-02 | 8.88 | $9.10 | 4.2M |
| 2023-11-01 | 8.86 | $8.87 | 4.6M |
| 2023-10-31 | 8.88 | $8.87 | 4.9M |
| 2023-10-30 | 8.90 | $8.78 | 5.1M |
| 2023-10-27 | 8.95 | $8.77 | 3.6M |
| 2023-10-26 | 9.01 | $8.94 | 5.0M |
| 2023-10-25 | 9.05 | $8.75 | 4.6M |
| 2023-10-24 | 9.13 | $8.82 | 5.6M |
| 2023-10-23 | 9.21 | $8.91 | 6.8M |
| 2023-10-20 | 9.29 | $8.87 | 8.0M |
| 2023-10-19 | 9.39 | $8.94 | 22.7M |
| 2023-10-18 | 9.49 | $9.56 | 3.7M |
| 2023-10-17 | 9.48 | $9.63 | 4.5M |
| 2023-10-16 | 9.44 | $9.49 | 6.8M |
| 2023-10-13 | 9.44 | $9.51 | 3.4M |
| 2023-10-12 | 9.42 | $9.52 | 4.6M |
| 2023-10-11 | 9.41 | $9.47 | 7.1M |
| 2023-10-10 | 9.40 | $9.41 | 7.7M |
| 2023-10-09 | 9.40 | $9.63 | 3.4M |
| 2023-10-06 | 9.36 | $9.65 | 3.1M |
| 2023-10-05 | 9.31 | $9.32 | 3.5M |
| 2023-10-04 | 9.32 | $9.29 | 4.5M |
| 2023-10-03 | 9.33 | $8.97 | 4.2M |
| 2023-10-02 | 9.42 | $9.19 | 3.9M |
| 2023-09-29 | 9.48 | $9.37 | 3.4M |
| 2023-09-28 | 9.50 | $9.56 | 2.4M |
| 2023-09-27 | 9.50 | $9.60 | 3.6M |
| 2023-09-26 | 9.48 | $9.29 | 4.0M |
| 2023-09-25 | 9.52 | $9.52 | 3.4M |
| 2023-09-22 | 9.53 | $9.54 | 3.4M |
| 2023-09-21 | 9.53 | $9.33 | 3.5M |
| 2023-09-20 | 9.57 | $9.54 | 3.4M |
| 2023-09-19 | 9.58 | $9.72 | 2.5M |
| 2023-09-18 | 9.55 | $9.54 | 3.4M |
| 2023-09-15 | 9.55 | $9.60 | 6.9M |
| 2023-09-14 | 9.54 | $9.55 | 4.6M |
| 2023-09-13 | 9.55 | $9.54 | 3.6M |
| 2023-09-12 | 9.55 | $9.62 | 3.6M |
| 2023-09-11 | 9.54 | $9.30 | 3.4M |
| 2023-09-08 | 9.59 | $9.46 | 3.6M |
| 2023-09-07 | 9.62 | $9.44 | 2.3M |
| 2023-09-06 | 9.66 | $9.36 | 3.3M |
| 2023-09-05 | 9.72 | $9.59 | 3.7M |
| 2023-09-01 | 9.74 | $9.80 | 2.4M |
| 2023-08-31 | 9.72 | $9.60 | 3.4M |
| 2023-08-30 | 9.74 | $9.64 | 2.6M |
| 2023-08-29 | 9.75 | $9.64 | 3.0M |
| 2023-08-28 | 9.77 | $9.65 | 2.3M |
| 2023-08-25 | 9.78 | $9.65 | 2.3M |
| 2023-08-24 | 9.80 | $9.64 | 2.9M |
| 2023-08-23 | 9.82 | $9.72 | 2.8M |
| 2023-08-22 | 9.82 | $9.69 | 2.3M |
| 2023-08-21 | 9.83 | $9.80 | 4.1M |
| 2023-08-18 | 9.82 | $9.60 | 2.4M |
| 2023-08-17 | 9.85 | $9.64 | 1.9M |
| 2023-08-16 | 9.88 | $9.56 | 3.3M |
| 2023-08-15 | 9.92 | $9.59 | 4.2M |
| 2023-08-14 | 9.97 | $9.56 | 10.3M |
| 2023-08-11 | 10.02 | $9.97 | 6.8M |
| 2023-08-10 | 10.00 | $9.77 | 7.2M |
| 2023-08-09 | 10.01 | $9.94 | 2.2M |
| 2023-08-08 | 9.99 | $9.84 | 2.3M |
| 2023-08-07 | 9.99 | $9.97 | 3.1M |
| 2023-08-04 | 9.95 | $9.71 | 4.0M |
| 2023-08-03 | 9.96 | $9.83 | 3.1M |
| 2023-08-02 | 9.94 | $9.77 | 5.4M |
| 2023-08-01 | 9.94 | $10.00 | 6.5M |
| 2023-07-31 | 9.88 | $10.37 | 20.0M |
| 2023-07-28 | 9.73 | $10.33 | 11.2M |
| 2023-07-27 | 9.56 | $10.11 | 21.2M |
| 2023-07-26 | 9.42 | $9.26 | 4.3M |
| 2023-07-25 | 9.42 | $9.37 | 3.6M |
| 2023-07-24 | 9.40 | $9.36 | 4.6M |
| 2023-07-21 | 9.38 | $9.40 | 5.1M |
| 2023-07-20 | 9.35 | $9.26 | 3.7M |
| 2023-07-19 | 9.34 | $9.21 | 5.6M |
| 2023-07-18 | 9.34 | $9.05 | 4.4M |
| 2023-07-17 | 9.37 | $8.97 | 4.7M |
| 2023-07-14 | 9.42 | $8.83 | 5.4M |
| 2023-07-13 | 9.50 | $9.04 | 5.2M |
| 2023-07-12 | 9.55 | $8.86 | 6.4M |
| 2023-07-11 | 9.64 | $8.75 | 19.5M |
| 2023-07-10 | 9.77 | $9.19 | 6.4M |
| 2023-07-07 | 9.83 | $9.25 | 8.4M |
| 2023-07-06 | 9.87 | $9.32 | 4.9M |
| 2023-07-05 | 9.91 | $9.54 | 4.9M |
| 2023-07-03 | 9.89 | $9.58 | 1.5M |
| 2023-06-30 | 9.87 | $9.56 | 6.1M |
| 2023-06-29 | 9.84 | $9.55 | 6.4M |
| 2023-06-28 | 9.80 | $9.38 | 4.7M |
| 2023-06-27 | 9.79 | $9.27 | 3.5M |
| 2023-06-26 | 9.79 | $9.28 | 4.7M |
| 2023-06-23 | 9.79 | $9.04 | 9.4M |
| 2023-06-22 | 9.83 | $9.27 | 7.1M |
| 2023-06-21 | 9.82 | $9.57 | 11.0M |
| 2023-06-20 | 9.74 | $9.32 | 5.1M |
| 2023-06-16 | 9.69 | $9.42 | 7.2M |
| 2023-06-15 | 9.60 | $9.38 | 5.6M |
| 2023-06-14 | 9.51 | $9.30 | 5.5M |
| 2023-06-13 | 9.41 | $9.29 | 7.1M |
| 2023-06-12 | 9.29 | $9.31 | 5.6M |
| 2023-06-09 | 9.13 | $9.21 | 8.3M |
| 2023-06-08 | 8.97 | $9.42 | 7.6M |
| 2023-06-07 | 8.72 | $9.50 | 13.3M |
| 2023-06-06 | 8.42 | $9.65 | 11.4M |
| 2023-06-05 | 8.02 | $9.50 | 15.9M |
| 2023-06-02 | 7.59 | $9.08 | 18.7M |
| 2023-06-01 | 7.18 | $8.84 | 14.8M |
| 2023-05-31 | 6.74 | $8.53 | 16.0M |
| 2023-05-30 | 6.29 | $8.21 | 33.7M |
| 2023-05-26 | 5.84 | $6.09 | 9.2M |
| 2023-05-25 | 5.76 | $5.90 | 4.7M |
| 2023-05-24 | 5.70 | $5.87 | 7.7M |
| 2023-05-23 | 5.64 | $5.78 | 6.7M |
| 2023-05-22 | 5.59 | $5.77 | 5.1M |
| 2023-05-19 | 5.54 | $5.80 | 8.0M |
| 2023-05-18 | 5.46 | $5.93 | 7.3M |
| 2023-05-17 | 5.35 | $5.73 | 10.2M |
| 2023-05-16 | 5.26 | $5.59 | 13.8M |
| 2023-05-15 | 5.18 | $5.43 | 5.9M |
| 2023-05-12 | 5.13 | $5.45 | 5.9M |
| 2023-05-11 | 5.06 | $5.31 | 4.2M |
| 2023-05-10 | 5.01 | $5.34 | 7.7M |
| 2023-05-09 | 4.95 | $5.20 | 3.7M |
| 2023-05-08 | 4.91 | $5.13 | 3.6M |
| 2023-05-05 | 4.87 | $5.11 | 4.0M |
| 2023-05-04 | 4.84 | $4.89 | 7.8M |
| 2023-05-03 | 4.85 | $5.01 | 8.7M |
| 2023-05-02 | 4.83 | $5.05 | 8.1M |
| 2023-05-01 | 4.81 | $5.04 | 5.1M |
| 2023-04-28 | 4.78 | $5.15 | 4.3M |
| 2023-04-27 | 4.73 | $5.01 | 4.1M |
| 2023-04-26 | 4.70 | $4.81 | 5.6M |
| 2023-04-25 | 4.71 | $4.76 | 3.1M |
| 2023-04-24 | 4.73 | $4.91 | 5.1M |
| 2023-04-21 | 4.73 | $4.77 | 2.5M |
| 2023-04-20 | 4.76 | $4.74 | 4.9M |
| 2023-04-19 | 4.80 | $4.79 | 4.7M |
| 2023-04-18 | 4.84 | $4.88 | 5.9M |
| 2023-04-17 | 4.86 | $4.88 | 6.7M |
| 2023-04-14 | 4.90 | $4.89 | 4.3M |
| 2023-04-13 | 4.94 | $4.93 | 3.1M |
| 2023-04-12 | 4.97 | $4.95 | 3.8M |
| 2023-04-11 | 5.02 | $5.09 | 5.9M |
| 2023-04-10 | 5.04 | $5.12 | 3.8M |
| 2023-04-06 | 5.06 | $5.12 | 9.5M |
| 2023-04-05 | 5.08 | $4.94 | 14.6M |
| 2023-04-04 | 5.15 | $4.91 | 14.8M |
| 2023-04-03 | 5.24 | $5.22 | 23.2M |
| 2023-03-31 | 5.28 | $5.78 | 7.3M |
| 2023-03-30 | 5.21 | $5.43 | 4.9M |
| 2023-03-29 | 5.20 | $5.38 | 7.3M |
| 2023-03-28 | 5.20 | $5.29 | 3.7M |
| 2023-03-27 | 5.23 | $5.25 | 4.1M |
| 2023-03-24 | 5.27 | $5.23 | 4.0M |
| 2023-03-23 | 5.33 | $5.21 | 4.7M |
| 2023-03-22 | 5.40 | $5.37 | 2.9M |
| 2023-03-21 | 5.45 | $5.64 | 4.3M |
| 2023-03-20 | 5.45 | $5.36 | 5.7M |
| 2023-03-17 | 5.51 | $5.29 | 11.9M |
| 2023-03-16 | 5.61 | $5.45 | 8.5M |
| 2023-03-15 | 5.68 | $5.44 | 4.9M |
| 2023-03-14 | 5.77 | $5.78 | 5.7M |
| 2023-03-13 | 5.81 | $5.62 | 5.9M |
| 2023-03-10 | 5.89 | $5.73 | 5.0M |
| 2023-03-09 | 5.96 | $5.81 | 4.0M |
| 2023-03-08 | 6.03 | $6.07 | 6.0M |
| 2023-03-07 | 6.05 | $6.01 | 3.7M |
| 2023-03-06 | 6.09 | $6.05 | 4.8M |
| 2023-03-03 | 6.13 | $6.27 | 3.5M |
| 2023-03-02 | 6.14 | $6.17 | 2.9M |
| 2023-03-01 | 6.16 | $6.10 | 5.8M |
| 2023-02-28 | 6.21 | $6.03 | 5.7M |
| 2023-02-27 | 6.28 | $6.11 | 3.8M |
| 2023-02-24 | 6.35 | $6.23 | 3.3M |
| 2023-02-23 | 6.41 | $6.20 | 4.9M |
| 2023-02-22 | 6.48 | $6.21 | 6.1M |
| 2023-02-21 | 6.56 | $6.10 | 9.3M |
| 2023-02-17 | 6.68 | $6.49 | 3.2M |
| 2023-02-16 | 6.74 | $6.60 | 4.8M |
| 2023-02-15 | 6.78 | $6.67 | 4.0M |
| 2023-02-14 | 6.82 | $6.75 | 4.1M |
| 2023-02-13 | 6.85 | $6.70 | 2.9M |
| 2023-02-10 | 6.89 | $6.83 | 2.3M |
| 2023-02-09 | 6.92 | $6.66 | 3.3M |
| 2023-02-08 | 6.98 | $6.88 | 6.1M |
| 2023-02-07 | 7.01 | $6.88 | 3.6M |
| 2023-02-06 | 7.04 | $6.77 | 3.3M |
| 2023-02-03 | 7.10 | $6.96 | 3.6M |
| 2023-02-02 | 7.13 | $7.22 | 5.1M |
| 2023-02-01 | 7.11 | $7.08 | 9.1M |
| 2023-01-31 | 7.12 | $7.25 | 4.1M |
| 2023-01-30 | 7.09 | $7.10 | 2.6M |
| 2023-01-27 | 7.10 | $7.23 | 2.6M |
| 2023-01-26 | 7.07 | $7.26 | 2.4M |
| 2023-01-25 | 7.03 | $7.11 | 2.3M |
| 2023-01-24 | 7.02 | $7.14 | 2.0M |
| 2023-01-23 | 7.00 | $7.28 | 3.8M |
| 2023-01-20 | 6.95 | $6.94 | 2.8M |
| 2023-01-19 | 6.97 | $6.90 | 3.6M |
| 2023-01-18 | 6.99 | $7.04 | 3.5M |
| 2023-01-17 | 6.99 | $7.20 | 2.3M |
| 2023-01-13 | 6.96 | $7.23 | 2.1M |
| 2023-01-12 | 6.91 | $7.35 | 3.6M |
| 2023-01-11 | 6.84 | $7.19 | 4.1M |
| 2023-01-10 | 6.79 | $7.28 | 2.3M |
| 2023-01-09 | 6.71 | $7.10 | 2.8M |
| 2023-01-06 | 6.65 | $7.09 | 2.5M |
| 2023-01-05 | 6.60 | $6.92 | 2.6M |
| 2023-01-04 | 6.57 | $6.85 | 2.3M |
| 2023-01-03 | 6.55 | $6.70 | 3.4M |
| 2022-12-30 | 6.56 | $6.70 | 2.0M |
| 2022-12-29 | 6.58 | $6.82 | 2.6M |
| 2022-12-28 | 6.58 | $6.64 | 2.2M |
| 2022-12-27 | 6.62 | $6.77 | 2.3M |
| 2022-12-23 | 6.64 | $6.63 | 3.3M |
| 2022-12-22 | 6.70 | $6.43 | 4.0M |
| 2022-12-21 | 6.81 | $6.54 | 7.1M |
| 2022-12-20 | 6.92 | $6.53 | 5.6M |
| 2022-12-19 | 7.05 | $6.55 | 4.5M |
| 2022-12-16 | 7.20 | $6.72 | 11.4M |
| 2022-12-15 | 7.33 | $7.06 | 4.2M |
| 2022-12-14 | 7.42 | $7.28 | 3.0M |
| 2022-12-13 | 7.48 | $7.32 | 6.9M |
| 2022-12-12 | 7.55 | $7.23 | 2.9M |
| 2022-12-09 | 7.64 | $7.08 | 3.4M |
| 2022-12-08 | 7.78 | $7.16 | 6.0M |
| 2022-12-07 | 7.93 | $7.28 | 7.9M |
| 2022-12-06 | 8.07 | $7.93 | 4.1M |
| 2022-12-05 | 8.11 | $8.05 | 2.9M |
| 2022-12-02 | 8.12 | $8.14 | 4.6M |
| 2022-12-01 | 8.12 | $8.30 | 2.1M |
| 2022-11-30 | 8.08 | $8.39 | 4.0M |
| 2022-11-29 | 8.01 | $8.16 | 2.4M |
| 2022-11-28 | 7.99 | $7.86 | 4.0M |
| 2022-11-25 | 8.02 | $8.11 | 1.4M |
| 2022-11-23 | 8.01 | $8.01 | 4.2M |
| 2022-11-22 | 8.02 | $8.18 | 3.0M |
| 2022-11-21 | 7.99 | $7.70 | 4.0M |
| 2022-11-18 | 8.07 | $7.98 | 2.5M |
| 2022-11-17 | 8.09 | $7.94 | 2.4M |
| 2022-11-16 | 8.13 | $8.15 | 1.8M |
| 2022-11-15 | 8.12 | $8.25 | 3.8M |
| 2022-11-14 | 8.10 | $8.21 | 2.9M |
| 2022-11-11 | 8.08 | $8.32 | 3.4M |
| 2022-11-10 | 8.04 | $8.21 | 3.2M |
| 2022-11-09 | 8.01 | $7.82 | 4.2M |
| 2022-11-08 | 8.06 | $8.30 | 2.9M |
| 2022-11-07 | 8.02 | $8.27 | 4.6M |
| 2022-11-04 | 7.98 | $8.04 | 3.2M |
| 2022-11-03 | 7.98 | $7.96 | 2.7M |
| 2022-11-02 | 8.00 | $8.02 | 4.0M |
| 2022-11-01 | 8.01 | $7.92 | 6.4M |
| 2022-10-31 | 8.04 | $8.42 | 3.7M |
| 2022-10-28 | 7.97 | $8.20 | 2.2M |
| 2022-10-27 | 7.94 | $8.05 | 2.8M |
| 2022-10-26 | 7.94 | $8.05 | 2.9M |
| 2022-10-25 | 7.94 | $7.92 | 11.2M |
| 2022-10-24 | 7.96 | $7.94 | 6.9M |
| 2022-10-21 | 7.99 | $8.09 | 7.4M |
| 2022-10-20 | 7.99 | $8.13 | 3.2M |
| 2022-10-19 | 7.99 | $8.26 | 3.8M |
| 2022-10-18 | 7.95 | $8.37 | 2.5M |
| 2022-10-17 | 7.90 | $8.25 | 2.7M |
| 2022-10-14 | 7.85 | $7.90 | 2.8M |
| 2022-10-13 | 7.88 | $8.26 | 3.3M |
| 2022-10-12 | 7.84 | $8.01 | 2.6M |
| 2022-10-11 | 7.84 | $7.88 | 3.3M |
| 2022-10-10 | 7.88 | $7.77 | 2.4M |
| 2022-10-07 | 7.95 | $7.92 | 3.4M |
| 2022-10-06 | 7.99 | $8.10 | 2.8M |
| 2022-10-05 | 8.01 | $8.19 | 3.9M |
| 2022-10-04 | 8.02 | $8.16 | 7.4M |
| 2022-10-03 | 8.04 | $7.80 | 4.6M |
| 2022-09-30 | 8.13 | $7.48 | 4.3M |
| 2022-09-29 | 8.31 | $7.39 | 5.3M |
| 2022-09-28 | 8.55 | $7.59 | 14.6M |
| 2022-09-27 | 8.77 | $7.81 | 8.0M |
| 2022-09-26 | 8.99 | $7.89 | 5.5M |
| 2022-09-23 | 9.23 | $8.12 | 8.7M |
| 2022-09-22 | 9.46 | $9.31 | 8.0M |
| 2022-09-21 | 9.47 | $9.14 | 4.5M |
| 2022-09-20 | 9.52 | $9.24 | 5.1M |
| 2022-09-19 | 9.55 | $9.24 | 3.2M |
| 2022-09-16 | 9.59 | $9.15 | 10.6M |
| 2022-09-15 | 9.65 | $9.52 | 7.2M |
| 2022-09-14 | 9.64 | $9.61 | 5.8M |
| 2022-09-13 | 9.61 | $9.55 | 4.6M |
| 2022-09-12 | 9.59 | $9.83 | 4.4M |
| 2022-09-09 | 9.50 | $9.44 | 4.7M |
| 2022-09-08 | 9.48 | $9.22 | 2.8M |
| 2022-09-07 | 9.50 | $9.07 | 2.7M |
| 2022-09-06 | 9.55 | $8.94 | 4.2M |
| 2022-09-02 | 9.63 | $9.14 | 3.1M |
| 2022-09-01 | 9.68 | $9.04 | 4.7M |
| 2022-08-31 | 9.76 | $9.27 | 3.5M |
| 2022-08-30 | 9.80 | $9.23 | 2.7M |
| 2022-08-29 | 9.86 | $9.44 | 2.4M |
| 2022-08-26 | 9.87 | $9.51 | 3.4M |
| 2022-08-25 | 9.87 | $9.68 | 2.4M |
| 2022-08-24 | 9.82 | $9.77 | 2.6M |
| 2022-08-23 | 9.75 | $9.48 | 2.5M |
| 2022-08-22 | 9.72 | $9.43 | 3.8M |
| 2022-08-19 | 9.69 | $9.71 | 2.7M |
| 2022-08-18 | 9.59 | $9.83 | 3.1M |
| 2022-08-17 | 9.45 | $9.53 | 2.9M |
| 2022-08-16 | 9.34 | $9.55 | 2.5M |
| 2022-08-15 | 9.21 | $9.42 | 3.3M |
| 2022-08-12 | 9.08 | $9.59 | 2.9M |
| 2022-08-11 | 8.89 | $9.56 | 6.6M |
| 2022-08-10 | 8.67 | $9.46 | 8.7M |
| 2022-08-09 | 8.44 | $8.78 | 3.8M |
| 2022-08-08 | 8.30 | $8.72 | 4.5M |
| 2022-08-05 | 8.16 | $8.77 | 5.5M |
| 2022-08-04 | 7.97 | $8.44 | 4.8M |
| 2022-08-03 | 7.83 | $8.67 | 10.4M |
| 2022-08-02 | 7.61 | $8.65 | 14.9M |
| 2022-08-01 | 7.36 | $7.83 | 6.6M |
| 2022-07-29 | 7.24 | $7.85 | 4.9M |
| 2022-07-28 | 7.09 | $7.81 | 10.1M |
| 2022-07-27 | 6.93 | $7.30 | 2.7M |
| 2022-07-26 | 6.85 | $7.32 | 2.5M |
| 2022-07-25 | 6.76 | $7.30 | 3.4M |
| 2022-07-22 | 6.65 | $6.90 | 2.5M |
| 2022-07-21 | 6.62 | $6.98 | 3.2M |
| 2022-07-20 | 6.56 | $6.92 | 2.7M |
| 2022-07-19 | 6.50 | $6.90 | 2.5M |
| 2022-07-18 | 6.44 | $6.72 | 2.9M |
| 2022-07-15 | 6.41 | $6.72 | 3.5M |
| 2022-07-14 | 6.38 | $6.66 | 3.8M |
| 2022-07-13 | 6.36 | $6.73 | 3.6M |
| 2022-07-12 | 6.32 | $6.46 | 3.9M |
| 2022-07-11 | 6.33 | $6.51 | 2.4M |
| 2022-07-08 | 6.34 | $6.71 | 3.3M |
| 2022-07-07 | 6.31 | $6.51 | 2.2M |
| 2022-07-06 | 6.32 | $6.14 | 3.2M |
| 2022-07-05 | 6.41 | $6.31 | 3.8M |
| 2022-07-01 | 6.48 | $6.47 | 2.9M |
| 2022-06-30 | 6.53 | $6.36 | 3.0M |
| 2022-06-29 | 6.62 | $6.57 | 3.1M |
| 2022-06-28 | 6.68 | $6.62 | 3.7M |
| 2022-06-27 | 6.74 | $6.77 | 4.4M |
| 2022-06-24 | 6.77 | $6.65 | 8.7M |
| 2022-06-23 | 6.85 | $6.23 | 3.6M |
| 2022-06-22 | 7.02 | $6.39 | 4.6M |
| 2022-06-21 | 7.20 | $6.76 | 5.2M |
| 2022-06-17 | 7.32 | $6.45 | 6.2M |
| 2022-06-16 | 7.53 | $6.70 | 6.0M |
| 2022-06-15 | 7.72 | $7.10 | 8.0M |
| 2022-06-14 | 7.86 | $7.13 | 3.6M |
| 2022-06-13 | 8.02 | $7.45 | 4.1M |
| 2022-06-10 | 8.13 | $7.91 | 2.5M |
| 2022-06-09 | 8.16 | $8.11 | 2.6M |
| 2022-06-08 | 8.16 | $8.31 | 3.0M |
| 2022-06-07 | 8.11 | $8.58 | 3.7M |
| 2022-06-06 | 7.99 | $8.24 | 2.6M |
| 2022-06-03 | 7.93 | $8.21 | 3.2M |
| 2022-06-02 | 7.87 | $8.26 | 3.2M |
| 2022-06-01 | 7.78 | $8.17 | 3.8M |
| 2022-05-31 | 7.70 | $7.87 | 3.2M |
| 2022-05-27 | 7.67 | $8.05 | 2.4M |
| 2022-05-26 | 7.60 | $7.86 | 1.8M |
| 2022-05-25 | 7.55 | $7.77 | 2.9M |
| 2022-05-24 | 7.52 | $7.64 | 2.6M |
| 2022-05-23 | 7.51 | $7.63 | 2.9M |
| 2022-05-20 | 7.51 | $7.57 | 2.6M |
| 2022-05-19 | 7.51 | $7.57 | 3.2M |
| 2022-05-18 | 7.52 | $7.59 | 3.1M |
| 2022-05-17 | 7.53 | $7.89 | 2.8M |
| 2022-05-16 | 7.47 | $7.49 | 3.0M |
| 2022-05-13 | 7.49 | $7.46 | 3.2M |
| 2022-05-12 | 7.52 | $7.13 | 3.9M |
| 2022-05-11 | 7.63 | $7.16 | 4.0M |
| 2022-05-10 | 7.75 | $7.39 | 5.2M |
| 2022-05-09 | 7.85 | $7.23 | 4.9M |
| 2022-05-06 | 7.99 | $7.73 | 3.2M |
| 2022-05-05 | 8.05 | $7.72 | 3.6M |
| 2022-05-04 | 8.12 | $8.23 | 5.4M |
| 2022-05-03 | 8.09 | $8.04 | 8.8M |
| 2022-05-02 | 8.10 | $7.83 | 7.1M |
| 2022-04-29 | 8.16 | $7.86 | 4.8M |
| 2022-04-28 | 8.22 | $8.25 | 4.8M |
| 2022-04-27 | 8.21 | $7.91 | 5.6M |
| 2022-04-26 | 8.26 | $7.97 | 6.9M |
| 2022-04-25 | 8.31 | $7.84 | 6.0M |
| 2022-04-22 | 8.40 | $8.10 | 4.5M |
| 2022-04-21 | 8.44 | $8.21 | 7.5M |
| 2022-04-20 | 8.47 | $8.65 | 16.3M |
| 2022-04-19 | 8.41 | $8.36 | 6.5M |
| 2022-04-18 | 8.39 | $8.47 | 5.8M |
| 2022-04-14 | 8.35 | $8.21 | 2.0M |
| 2022-04-13 | 8.36 | $8.29 | 4.0M |
| 2022-04-12 | 8.35 | $8.08 | 3.5M |
| 2022-04-11 | 8.39 | $8.01 | 4.7M |
| 2022-04-08 | 8.44 | $8.29 | 3.0M |
| 2022-04-07 | 8.44 | $8.30 | 4.4M |
| 2022-04-06 | 8.43 | $8.36 | 6.4M |
| 2022-04-05 | 8.41 | $8.29 | 7.8M |
| 2022-04-04 | 8.40 | $8.38 | 5.2M |
| 2022-04-01 | 8.37 | $8.70 | 4.4M |
| 2022-03-31 | 8.27 | $8.44 | 4.0M |
| 2022-03-30 | 8.19 | $8.55 | 3.4M |
| 2022-03-29 | 8.09 | $8.53 | 4.3M |
| 2022-03-28 | 7.97 | $8.43 | 7.0M |
| 2022-03-25 | 7.85 | $8.44 | 5.2M |
| 2022-03-24 | 7.70 | $8.28 | 5.1M |
| 2022-03-23 | 7.57 | $8.02 | 4.6M |
| 2022-03-22 | 7.47 | $7.99 | 6.1M |
| 2022-03-21 | 7.37 | $8.14 | 6.3M |
| 2022-03-18 | 7.21 | $7.84 | 16.2M |
| 2022-03-17 | 7.09 | $7.74 | 6.3M |
| 2022-03-16 | 6.97 | $7.73 | 7.3M |
| 2022-03-15 | 6.84 | $7.22 | 6.0M |
| 2022-03-14 | 6.80 | $7.19 | 7.6M |
| 2022-03-11 | 6.76 | $7.44 | 12.5M |
| 2022-03-10 | 6.66 | $7.45 | 9.9M |
| 2022-03-09 | 6.55 | $7.08 | 4.3M |
| 2022-03-08 | 6.50 | $7.13 | 6.2M |
| 2022-03-07 | 6.44 | $7.09 | 6.4M |
| 2022-03-04 | 6.38 | $7.02 | 5.3M |
| 2022-03-03 | 6.32 | $6.93 | 6.5M |
| 2022-03-02 | 6.28 | $6.75 | 6.0M |
| 2022-03-01 | 6.28 | $6.45 | 6.6M |
| 2022-02-28 | 6.35 | $6.41 | 8.7M |
| 2022-02-25 | 6.44 | $6.49 | 9.8M |
| 2022-02-24 | 6.53 | $6.13 | 14.5M |
| 2022-02-23 | 6.72 | $6.29 | 10.8M |
| 2022-02-22 | 6.90 | $6.33 | 16.9M |
| 2022-02-18 | 7.12 | $7.16 | 9.5M |
| 2022-02-17 | 7.20 | $7.55 | 5.2M |
| 2022-02-16 | 7.22 | $7.65 | 6.1M |
| 2022-02-15 | 7.22 | $7.58 | 5.2M |
| 2022-02-14 | 7.24 | $7.46 | 7.3M |
| 2022-02-11 | 7.29 | $7.70 | 8.1M |
| 2022-02-10 | 7.31 | $7.19 | 10.6M |
| 2022-02-09 | 7.45 | $7.30 | 14.9M |
| 2022-02-08 | 7.58 | $7.17 | 9.7M |
| 2022-02-07 | 7.78 | $7.19 | 10.9M |
| 2022-02-04 | 8.00 | $7.33 | 18.6M |
| 2022-02-03 | 8.24 | $7.15 | 20.1M |
| 2022-02-02 | 8.55 | $7.73 | 10.5M |
| 2022-02-01 | 8.80 | $8.04 | 8.6M |
| 2022-01-31 | 9.03 | $8.11 | 7.4M |
| 2022-01-28 | 9.28 | $8.16 | 8.4M |
| 2022-01-27 | 9.56 | $8.07 | 5.6M |
| 2022-01-26 | 9.91 | $8.26 | 10.8M |
| 2022-01-25 | 10.28 | $8.59 | 17.4M |
| 2022-01-24 | 10.63 | $10.39 | 4.9M |
| 2022-01-21 | 10.67 | $10.34 | 2.8M |
| 2022-01-20 | 10.72 | $10.56 | 2.5M |
| 2022-01-19 | 10.72 | $10.81 | 3.9M |
| 2022-01-18 | 10.68 | $10.86 | 5.1M |
| 2022-01-14 | 10.61 | $11.14 | 3.0M |
| 2022-01-13 | 10.48 | $10.73 | 1.8M |
| 2022-01-12 | 10.41 | $10.64 | 2.4M |
| 2022-01-11 | 10.34 | $10.58 | 2.2M |
| 2022-01-10 | 10.28 | $10.47 | 4.3M |
| 2022-01-07 | 10.23 | $10.35 | 3.3M |
| 2022-01-06 | 10.20 | $10.37 | 5.6M |
| 2022-01-05 | 10.16 | $10.13 | 3.9M |
| 2022-01-04 | 10.16 | $10.26 | 3.0M |
| 2022-01-03 | 10.13 | $10.35 | 2.7M |
| 2021-12-31 | 10.08 | $10.34 | 2.3M |
| 2021-12-30 | 10.02 | $10.09 | 1.8M |
| 2021-12-29 | 10.01 | $10.13 | 1.5M |
| 2021-12-28 | 9.99 | $10.19 | 1.0M |
| 2021-12-27 | 9.95 | $10.38 | 1.7M |
| 2021-12-23 | 9.87 | $10.17 | 1.4M |
| 2021-12-22 | 9.81 | $10.06 | 2.9M |
| 2021-12-21 | 9.77 | $10.09 | 2.5M |
| 2021-12-20 | 9.72 | $9.92 | 3.7M |
| 2021-12-17 | 9.70 | $9.92 | 9.0M |
| 2021-12-16 | 9.68 | $9.94 | 4.5M |
| 2021-12-15 | 9.65 | $9.62 | 6.5M |
| 2021-12-14 | 9.68 | $9.52 | 8.0M |
| 2021-12-13 | 9.74 | $9.42 | 4.3M |
| 2021-12-10 | 9.84 | $9.84 | 6.7M |
| 2021-12-09 | 9.86 | $9.87 | 4.1M |
| 2021-12-08 | 9.88 | $10.17 | 2.8M |
| 2021-12-07 | 9.84 | $9.93 | 3.7M |
| 2021-12-06 | 9.84 | $9.83 | 3.0M |
| 2021-12-03 | 9.87 | $9.59 | 3.6M |
| 2021-12-02 | 9.96 | $9.70 | 2.4M |
| 2021-12-01 | 10.04 | $9.38 | 3.5M |
| 2021-11-30 | 10.20 | $9.62 | 3.8M |
| 2021-11-29 | 10.33 | $10.04 | 2.6M |
| 2021-11-26 | 10.40 | $10.29 | 2.6M |
| 2021-11-24 | 10.43 | $10.71 | 2.7M |
| 2021-11-23 | 10.37 | $10.45 | 3.2M |
| 2021-11-22 | 10.36 | $10.19 | 1.8M |
| 2021-11-19 | 10.40 | $10.21 | 2.9M |
| 2021-11-18 | 10.44 | $10.49 | 2.5M |
| 2021-11-17 | 10.43 | $10.54 | 2.1M |
| 2021-11-16 | 10.41 | $10.44 | 2.7M |
| 2021-11-15 | 10.41 | $10.42 | 2.5M |
| 2021-11-12 | 10.41 | $10.37 | 2.8M |
| 2021-11-11 | 10.43 | $10.22 | 4.3M |
| 2021-11-10 | 10.48 | $10.04 | 2.4M |
| 2021-11-09 | 10.57 | $10.49 | 3.8M |
| 2021-11-08 | 10.58 | $10.43 | 3.1M |
| 2021-11-05 | 10.61 | $10.02 | 4.2M |
| 2021-11-04 | 10.73 | $10.03 | 3.9M |
| 2021-11-03 | 10.86 | $10.40 | 3.4M |
| 2021-11-02 | 10.94 | $10.51 | 4.5M |
| 2021-11-01 | 11.01 | $10.35 | 4.2M |
| 2021-10-29 | 11.12 | $10.31 | 9.9M |
| 2021-10-28 | 11.25 | $10.76 | 2.7M |
| 2021-10-27 | 11.30 | $10.86 | 2.8M |
| 2021-10-26 | 11.34 | $10.96 | 2.4M |
| 2021-10-25 | 11.37 | $11.26 | 2.6M |
| 2021-10-22 | 11.33 | $11.05 | 1.9M |
| 2021-10-21 | 11.33 | $11.00 | 2.8M |
| 2021-10-20 | 11.33 | $11.32 | 4.0M |
| 2021-10-19 | 11.27 | $11.32 | 2.7M |
| 2021-10-18 | 11.19 | $11.30 | 1.6M |
| 2021-10-15 | 11.09 | $11.19 | 4.0M |
| 2021-10-14 | 11.01 | $11.21 | 1.6M |
| 2021-10-13 | 10.90 | $10.97 | 2.6M |
| 2021-10-12 | 10.82 | $10.89 | 3.2M |
| 2021-10-11 | 10.74 | $10.80 | 3.4M |
| 2021-10-08 | 10.66 | $10.80 | 3.2M |
| 2021-10-07 | 10.57 | $10.70 | 4.1M |
| 2021-10-06 | 10.49 | $10.63 | 2.5M |
| 2021-10-05 | 10.40 | $10.61 | 3.0M |
| 2021-10-04 | 10.30 | $10.58 | 2.9M |
| 2021-10-01 | 10.18 | $10.35 | 2.2M |
| 2021-09-30 | 10.09 | $10.14 | 3.7M |
| 2021-09-29 | 10.04 | $10.35 | 3.2M |
| 2021-09-28 | 9.92 | $10.19 | 3.9M |
| 2021-09-27 | 9.82 | $10.33 | 4.0M |
| 2021-09-24 | 9.67 | $10.00 | 4.0M |
| 2021-09-23 | 9.56 | $9.75 | 2.2M |
| 2021-09-22 | 9.49 | $9.49 | 4.2M |
| 2021-09-21 | 9.45 | $9.14 | 2.0M |
| 2021-09-20 | 9.49 | $9.22 | 3.5M |
| 2021-09-17 | 9.51 | $9.60 | 9.5M |
| 2021-09-16 | 9.45 | $9.71 | 3.5M |
| 2021-09-15 | 9.36 | $9.80 | 4.5M |
| 2021-09-14 | 9.24 | $9.30 | 3.3M |
| 2021-09-13 | 9.20 | $9.44 | 3.3M |
| 2021-09-10 | 9.12 | $9.03 | 3.9M |
| 2021-09-09 | 9.11 | $9.10 | 3.4M |
| 2021-09-08 | 9.09 | $9.25 | 2.5M |
| 2021-09-07 | 9.03 | $9.24 | 3.0M |
| 2021-09-03 | 8.96 | $9.31 | 4.2M |
| 2021-09-02 | 8.86 | $9.32 | 4.2M |
| 2021-09-01 | 8.74 | $8.89 | 3.9M |
| 2021-08-31 | 8.70 | $8.73 | 4.2M |
| 2021-08-30 | 8.68 | $9.02 | 2.9M |
| 2021-08-27 | 8.60 | $9.07 | 3.9M |
| 2021-08-26 | 8.49 | $8.72 | 2.9M |
| 2021-08-25 | 8.44 | $8.86 | 2.5M |
| 2021-08-24 | 8.35 | $8.65 | 3.1M |
| 2021-08-23 | 8.29 | $8.43 | 2.6M |
| 2021-08-20 | 8.27 | $8.20 | 3.2M |
| 2021-08-19 | 8.29 | $8.18 | 3.3M |
| 2021-08-18 | 8.32 | $8.22 | 3.6M |
| 2021-08-17 | 8.35 | $8.34 | 2.5M |
| 2021-08-16 | 8.36 | $8.33 | 1.9M |
| 2021-08-13 | 8.38 | $8.57 | 2.1M |
| 2021-08-12 | 8.34 | $8.67 | 2.5M |
| 2021-08-11 | 8.28 | $8.49 | 2.1M |
| 2021-08-10 | 8.25 | $8.48 | 2.1M |
| 2021-08-09 | 8.21 | $8.35 | 2.7M |
| 2021-08-06 | 8.20 | $8.44 | 2.2M |
| 2021-08-05 | 8.17 | $8.36 | 2.6M |
| 2021-08-04 | 8.15 | $8.45 | 3.9M |
| 2021-08-03 | 8.11 | $8.26 | 3.4M |
| 2021-08-02 | 8.11 | $8.14 | 3.4M |
| 2021-07-30 | 8.13 | $8.22 | 2.6M |
| 2021-07-29 | 8.14 | $8.31 | 1.9M |
| 2021-07-28 | 8.13 | $8.27 | 2.4M |
| 2021-07-27 | 8.13 | $8.25 | 2.3M |
| 2021-07-26 | 8.14 | $8.43 | 1.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.32
2024-07-22
Close Price
$12.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.74
Average
9.05
Maximum
14.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 12.32 | $12.42 | — |
| 2024-07-19 | 12.36 | $12.42 | 194.2M |
| 2024-07-18 | 12.41 | $12.35 | 13.5M |
| 2024-07-17 | 12.50 | $12.44 | 12.9M |
| 2024-07-16 | 12.59 | $12.56 | 5.9M |
| 2024-07-15 | 12.67 | $12.88 | 5.6M |
| 2024-07-12 | 12.66 | $12.99 | 3.1M |
| 2024-07-11 | 12.63 | $13.02 | 2.4M |
| 2024-07-10 | 12.58 | $12.83 | 2.1M |
| 2024-07-09 | 12.60 | $12.76 | 3.1M |
| 2024-07-08 | 12.64 | $12.72 | 3.6M |
| 2024-07-05 | 12.71 | $12.71 | 2.6M |
| 2024-07-03 | 12.80 | $12.97 | 1.3M |
| 2024-07-02 | 12.84 | $12.90 | 3.4M |
| 2024-07-01 | 12.92 | $12.82 | 4.6M |
| 2024-06-28 | 13.04 | $12.98 | 5.6M |
| 2024-06-27 | 13.14 | $13.05 | 2.0M |
| 2024-06-26 | 13.25 | $13.21 | 2.8M |
| 2024-06-25 | 13.34 | $13.48 | 2.6M |
| 2024-06-24 | 13.37 | $13.45 | 3.5M |
| 2024-06-21 | 13.41 | $12.98 | 7.5M |
| 2024-06-20 | 13.62 | $13.21 | 4.3M |
| 2024-06-18 | 13.80 | $13.37 | 6.2M |
| 2024-06-17 | 13.98 | $13.49 | 5.6M |
| 2024-06-14 | 14.15 | $13.78 | 6.2M |
| 2024-06-13 | 14.26 | $14.10 | 5.1M |
| 2024-06-12 | 14.30 | $14.26 | 13.8M |
| 2024-06-11 | 14.29 | $14.35 | 10.3M |
| 2024-06-10 | 14.25 | $14.31 | 9.3M |
| 2024-06-07 | 14.22 | $14.04 | 2.7M |
| 2024-06-06 | 14.25 | $14.10 | 2.9M |
| 2024-06-05 | 14.27 | $14.20 | 4.7M |
| 2024-06-04 | 14.26 | $14.11 | 4.1M |
| 2024-06-03 | 14.27 | $14.22 | 4.2M |
| 2024-05-31 | 14.25 | $14.28 | 6.3M |
| 2024-05-30 | 14.20 | $14.29 | 5.2M |
| 2024-05-29 | 14.12 | $14.10 | 3.3M |
| 2024-05-28 | 14.09 | $14.32 | 6.2M |
| 2024-05-24 | 13.98 | $13.96 | 12.1M |
| 2024-05-23 | 13.95 | $13.84 | 36.6M |
| 2024-05-22 | 13.95 | $13.84 | 4.8M |
| 2024-05-21 | 13.95 | $13.95 | 3.3M |
| 2024-05-20 | 13.91 | $14.18 | 4.2M |
| 2024-05-17 | 13.78 | $13.90 | 3.0M |
| 2024-05-16 | 13.70 | $13.65 | 6.8M |
| 2024-05-15 | 13.69 | $13.81 | 2.3M |
| 2024-05-14 | 13.62 | $13.75 | 2.5M |
| 2024-05-13 | 13.54 | $13.37 | 3.0M |
| 2024-05-10 | 13.57 | $13.11 | 5.1M |
| 2024-05-09 | 13.68 | $13.47 | 3.1M |
| 2024-05-08 | 13.70 | $13.33 | 6.6M |
| 2024-05-07 | 13.76 | $13.61 | 7.4M |
| 2024-05-06 | 13.74 | $13.72 | 6.1M |
| 2024-05-03 | 13.67 | $13.66 | 4.3M |
| 2024-05-02 | 13.60 | $13.44 | 3.2M |
| 2024-05-01 | 13.58 | $13.10 | 6.8M |
| 2024-04-30 | 13.65 | $13.53 | 5.2M |
| 2024-04-29 | 13.59 | $13.88 | 5.6M |
| 2024-04-26 | 13.40 | $13.74 | 6.7M |
| 2024-04-25 | 13.21 | $13.72 | 6.6M |
| 2024-04-24 | 12.97 | $13.44 | 7.8M |
| 2024-04-23 | 12.77 | $12.89 | 5.4M |
| 2024-04-22 | 12.69 | $12.86 | 5.8M |
| 2024-04-19 | 12.60 | $12.45 | 5.2M |
| 2024-04-18 | 12.62 | $12.25 | 9.1M |
| 2024-04-17 | 12.70 | $12.27 | 5.3M |
| 2024-04-16 | 12.79 | $12.29 | 4.4M |
| 2024-04-15 | 12.88 | $12.42 | 6.0M |
| 2024-04-12 | 12.95 | $12.71 | 5.7M |
| 2024-04-11 | 12.93 | $12.80 | 4.9M |
| 2024-04-10 | 12.87 | $12.78 | 8.0M |
| 2024-04-09 | 12.79 | $12.87 | 8.2M |
| 2024-04-08 | 12.66 | $12.55 | 8.4M |
| 2024-04-05 | 12.60 | $12.31 | 5.5M |
| 2024-04-04 | 12.59 | $12.46 | 9.3M |
| 2024-04-03 | 12.52 | $12.56 | 7.7M |
| 2024-04-02 | 12.39 | $12.42 | 6.1M |
| 2024-04-01 | 12.27 | $12.53 | 10.1M |
| 2024-03-28 | 12.09 | $12.49 | 10.4M |
| 2024-03-27 | 11.87 | $12.22 | 10.1M |
| 2024-03-26 | 11.68 | $11.79 | 9.0M |
| 2024-03-25 | 11.59 | $11.75 | 6.6M |
| 2024-03-22 | 11.48 | $11.58 | 5.2M |
| 2024-03-21 | 11.39 | $11.43 | 7.3M |
| 2024-03-20 | 11.33 | $11.31 | 6.8M |
| 2024-03-19 | 11.29 | $11.12 | 11.6M |
| 2024-03-18 | 11.30 | $11.06 | 9.4M |
| 2024-03-15 | 11.32 | $11.08 | 16.4M |
| 2024-03-14 | 11.34 | $11.22 | 15.6M |
| 2024-03-13 | 11.31 | $11.34 | 15.4M |
| 2024-03-12 | 11.24 | $11.39 | 21.8M |
| 2024-03-11 | 11.13 | $11.32 | 50.9M |
| 2024-03-08 | 11.01 | $11.15 | 2.4M |
| 2024-03-07 | 10.92 | $11.08 | 2.9M |
| 2024-03-06 | 10.83 | $11.10 | 4.3M |
| 2024-03-05 | 10.70 | $10.91 | 4.0M |
| 2024-03-04 | 10.61 | $10.71 | 2.0M |
| 2024-03-01 | 10.56 | $10.70 | 3.2M |
| 2024-02-29 | 10.50 | $10.69 | 5.3M |
| 2024-02-28 | 10.43 | $10.42 | 2.4M |
| 2024-02-27 | 10.43 | $10.42 | 2.9M |
| 2024-02-26 | 10.43 | $10.44 | 3.2M |
| 2024-02-23 | 10.42 | $10.48 | 3.1M |
| 2024-02-22 | 10.40 | $10.59 | 4.4M |
| 2024-02-21 | 10.34 | $10.63 | 6.3M |
| 2024-02-20 | 10.25 | $10.50 | 6.7M |
| 2024-02-16 | 10.18 | $10.53 | 4.6M |
| 2024-02-15 | 10.09 | $10.46 | 6.2M |
| 2024-02-14 | 10.01 | $9.93 | 4.4M |
| 2024-02-13 | 10.07 | $9.97 | 5.2M |
| 2024-02-12 | 10.15 | $10.25 | 3.4M |
| 2024-02-09 | 10.14 | $10.18 | 4.2M |
| 2024-02-08 | 10.17 | $10.23 | 3.4M |
| 2024-02-07 | 10.18 | $10.12 | 2.1M |
| 2024-02-06 | 10.23 | $10.13 | 3.3M |
| 2024-02-05 | 10.30 | $10.03 | 3.7M |
| 2024-02-02 | 10.41 | $10.35 | 4.4M |
| 2024-02-01 | 10.44 | $10.48 | 4.7M |
| 2024-01-31 | 10.44 | $10.19 | 4.8M |
| 2024-01-30 | 10.53 | $10.38 | 6.8M |
| 2024-01-29 | 10.57 | $10.50 | 3.0M |
| 2024-01-26 | 10.59 | $10.61 | 4.8M |
| 2024-01-25 | 10.58 | $10.50 | 4.5M |
| 2024-01-24 | 10.60 | $10.53 | 2.3M |
| 2024-01-23 | 10.61 | $10.60 | 1.9M |
| 2024-01-22 | 10.60 | $10.63 | 3.4M |
| 2024-01-19 | 10.57 | $10.35 | 2.6M |
| 2024-01-18 | 10.63 | $10.26 | 2.1M |
| 2024-01-17 | 10.72 | $10.30 | 2.9M |
| 2024-01-16 | 10.82 | $10.55 | 6.3M |
| 2024-01-12 | 10.86 | $10.91 | 3.6M |
| 2024-01-11 | 10.78 | $10.74 | 3.1M |
| 2024-01-10 | 10.74 | $10.81 | 5.5M |
| 2024-01-09 | 10.66 | $10.72 | 4.1M |
| 2024-01-08 | 10.59 | $10.72 | 3.6M |
| 2024-01-05 | 10.50 | $10.67 | 4.3M |
| 2024-01-04 | 10.40 | $10.35 | 3.7M |
| 2024-01-03 | 10.37 | $10.28 | 2.9M |
| 2024-01-02 | 10.36 | $10.26 | 3.8M |
| 2023-12-29 | 10.36 | $10.18 | 2.6M |
| 2023-12-28 | 10.37 | $10.19 | 1.9M |
| 2023-12-27 | 10.37 | $10.25 | 2.0M |
| 2023-12-26 | 10.35 | $10.34 | 2.1M |
| 2023-12-22 | 10.30 | $10.19 | 2.2M |
| 2023-12-21 | 10.28 | $10.17 | 2.3M |
| 2023-12-20 | 10.25 | $10.06 | 2.9M |
| 2023-12-19 | 10.25 | $10.23 | 3.6M |
| 2023-12-18 | 10.19 | $10.14 | 4.1M |
| 2023-12-15 | 10.13 | $10.00 | 6.0M |
| 2023-12-14 | 10.11 | $10.06 | 4.9M |
| 2023-12-13 | 10.06 | $9.94 | 5.5M |
| 2023-12-12 | 10.03 | $9.80 | 4.9M |
| 2023-12-11 | 10.03 | $9.82 | 2.9M |
| 2023-12-08 | 10.02 | $9.99 | 3.4M |
| 2023-12-07 | 9.95 | $9.79 | 3.2M |
| 2023-12-06 | 9.92 | $9.85 | 4.3M |
| 2023-12-05 | 9.86 | $10.06 | 3.7M |
| 2023-12-04 | 9.71 | $10.06 | 5.7M |
| 2023-12-01 | 9.53 | $10.43 | 15.7M |
| 2023-11-30 | 9.19 | $9.38 | 4.8M |
| 2023-11-29 | 9.10 | $9.14 | 4.0M |
| 2023-11-28 | 9.08 | $9.03 | 2.5M |
| 2023-11-27 | 9.07 | $9.11 | 2.3M |
| 2023-11-24 | 9.05 | $9.16 | 1.2M |
| 2023-11-22 | 9.00 | $9.07 | 1.6M |
| 2023-11-21 | 8.97 | $9.04 | 2.1M |
| 2023-11-20 | 8.94 | $9.08 | 2.7M |
| 2023-11-17 | 8.89 | $9.12 | 2.5M |
| 2023-11-16 | 8.83 | $8.96 | 2.8M |
| 2023-11-15 | 8.79 | $8.98 | 3.3M |
| 2023-11-14 | 8.75 | $8.98 | 3.9M |
| 2023-11-13 | 8.70 | $8.85 | 2.3M |
| 2023-11-10 | 8.68 | $8.69 | 4.2M |
| 2023-11-09 | 8.72 | $8.65 | 3.7M |
| 2023-11-08 | 8.77 | $8.62 | 2.6M |
| 2023-11-07 | 8.85 | $8.82 | 3.7M |
| 2023-11-06 | 8.88 | $8.95 | 2.9M |
| 2023-11-03 | 8.88 | $9.19 | 4.0M |
| 2023-11-02 | 8.81 | $9.10 | 4.2M |
| 2023-11-01 | 8.76 | $8.87 | 4.6M |
| 2023-10-31 | 8.77 | $8.87 | 4.9M |
| 2023-10-30 | 8.78 | $8.78 | 5.1M |
| 2023-10-27 | 8.83 | $8.77 | 3.6M |
| 2023-10-26 | 8.90 | $8.94 | 5.0M |
| 2023-10-25 | 8.93 | $8.75 | 4.6M |
| 2023-10-24 | 9.03 | $8.82 | 5.6M |
| 2023-10-23 | 9.14 | $8.91 | 6.8M |
| 2023-10-20 | 9.24 | $8.87 | 8.0M |
| 2023-10-19 | 9.38 | $8.94 | 22.7M |
| 2023-10-18 | 9.52 | $9.56 | 3.7M |
| 2023-10-17 | 9.50 | $9.63 | 4.5M |
| 2023-10-16 | 9.46 | $9.49 | 6.8M |
| 2023-10-13 | 9.45 | $9.51 | 3.4M |
| 2023-10-12 | 9.43 | $9.52 | 4.6M |
| 2023-10-11 | 9.40 | $9.47 | 7.1M |
| 2023-10-10 | 9.38 | $9.41 | 7.7M |
| 2023-10-09 | 9.39 | $9.63 | 3.4M |
| 2023-10-06 | 9.32 | $9.65 | 3.1M |
| 2023-10-05 | 9.23 | $9.32 | 3.5M |
| 2023-10-04 | 9.23 | $9.29 | 4.5M |
| 2023-10-03 | 9.24 | $8.97 | 4.2M |
| 2023-10-02 | 9.36 | $9.19 | 3.9M |
| 2023-09-29 | 9.43 | $9.37 | 3.4M |
| 2023-09-28 | 9.46 | $9.56 | 2.4M |
| 2023-09-27 | 9.44 | $9.60 | 3.6M |
| 2023-09-26 | 9.41 | $9.29 | 4.0M |
| 2023-09-25 | 9.47 | $9.52 | 3.4M |
| 2023-09-22 | 9.46 | $9.54 | 3.4M |
| 2023-09-21 | 9.46 | $9.33 | 3.5M |
| 2023-09-20 | 9.51 | $9.54 | 3.4M |
| 2023-09-19 | 9.52 | $9.72 | 2.5M |
| 2023-09-18 | 9.47 | $9.54 | 3.4M |
| 2023-09-15 | 9.46 | $9.60 | 6.9M |
| 2023-09-14 | 9.44 | $9.55 | 4.6M |
| 2023-09-13 | 9.43 | $9.54 | 3.6M |
| 2023-09-12 | 9.42 | $9.62 | 3.6M |
| 2023-09-11 | 9.39 | $9.30 | 3.4M |
| 2023-09-08 | 9.45 | $9.46 | 3.6M |
| 2023-09-07 | 9.48 | $9.44 | 2.3M |
| 2023-09-06 | 9.52 | $9.36 | 3.3M |
| 2023-09-05 | 9.60 | $9.59 | 3.7M |
| 2023-09-01 | 9.62 | $9.80 | 2.4M |
| 2023-08-31 | 9.59 | $9.60 | 3.4M |
| 2023-08-30 | 9.60 | $9.64 | 2.6M |
| 2023-08-29 | 9.61 | $9.64 | 3.0M |
| 2023-08-28 | 9.62 | $9.65 | 2.3M |
| 2023-08-25 | 9.64 | $9.65 | 2.3M |
| 2023-08-24 | 9.65 | $9.64 | 2.9M |
| 2023-08-23 | 9.67 | $9.72 | 2.8M |
| 2023-08-22 | 9.67 | $9.69 | 2.3M |
| 2023-08-21 | 9.68 | $9.80 | 4.1M |
| 2023-08-18 | 9.66 | $9.60 | 2.4M |
| 2023-08-17 | 9.69 | $9.64 | 1.9M |
| 2023-08-16 | 9.72 | $9.56 | 3.3M |
| 2023-08-15 | 9.79 | $9.59 | 4.2M |
| 2023-08-14 | 9.85 | $9.56 | 10.3M |
| 2023-08-11 | 9.94 | $9.97 | 6.8M |
| 2023-08-10 | 9.91 | $9.77 | 7.2M |
| 2023-08-09 | 9.94 | $9.94 | 2.2M |
| 2023-08-08 | 9.92 | $9.84 | 2.3M |
| 2023-08-07 | 9.92 | $9.97 | 3.1M |
| 2023-08-04 | 9.88 | $9.71 | 4.0M |
| 2023-08-03 | 9.91 | $9.83 | 3.1M |
| 2023-08-02 | 9.90 | $9.77 | 5.4M |
| 2023-08-01 | 9.91 | $10.00 | 6.5M |
| 2023-07-31 | 9.84 | $10.37 | 20.0M |
| 2023-07-28 | 9.64 | $10.33 | 11.2M |
| 2023-07-27 | 9.40 | $10.11 | 21.2M |
| 2023-07-26 | 9.17 | $9.26 | 4.3M |
| 2023-07-25 | 9.17 | $9.37 | 3.6M |
| 2023-07-24 | 9.13 | $9.36 | 4.6M |
| 2023-07-21 | 9.09 | $9.40 | 5.1M |
| 2023-07-20 | 9.02 | $9.26 | 3.7M |
| 2023-07-19 | 8.99 | $9.21 | 5.6M |
| 2023-07-18 | 8.96 | $9.05 | 4.4M |
| 2023-07-17 | 8.98 | $8.97 | 4.7M |
| 2023-07-14 | 9.03 | $8.83 | 5.4M |
| 2023-07-13 | 9.13 | $9.04 | 5.2M |
| 2023-07-12 | 9.19 | $8.86 | 6.4M |
| 2023-07-11 | 9.32 | $8.75 | 19.5M |
| 2023-07-10 | 9.51 | $9.19 | 6.4M |
| 2023-07-07 | 9.60 | $9.25 | 8.4M |
| 2023-07-06 | 9.68 | $9.32 | 4.9M |
| 2023-07-05 | 9.75 | $9.54 | 4.9M |
| 2023-07-03 | 9.77 | $9.58 | 1.5M |
| 2023-06-30 | 9.76 | $9.56 | 6.1M |
| 2023-06-29 | 9.75 | $9.55 | 6.4M |
| 2023-06-28 | 9.73 | $9.38 | 4.7M |
| 2023-06-27 | 9.76 | $9.27 | 3.5M |
| 2023-06-26 | 9.81 | $9.28 | 4.7M |
| 2023-06-23 | 9.86 | $9.04 | 9.4M |
| 2023-06-22 | 9.99 | $9.27 | 7.1M |
| 2023-06-21 | 10.06 | $9.57 | 11.0M |
| 2023-06-20 | 10.03 | $9.32 | 5.1M |
| 2023-06-16 | 10.05 | $9.42 | 7.2M |
| 2023-06-15 | 10.04 | $9.38 | 5.6M |
| 2023-06-14 | 10.01 | $9.30 | 5.5M |
| 2023-06-13 | 9.99 | $9.29 | 7.1M |
| 2023-06-12 | 9.94 | $9.31 | 5.6M |
| 2023-06-09 | 9.85 | $9.21 | 8.3M |
| 2023-06-08 | 9.75 | $9.42 | 7.6M |
| 2023-06-07 | 9.54 | $9.50 | 13.3M |
| 2023-06-06 | 9.24 | $9.65 | 11.4M |
| 2023-06-05 | 8.80 | $9.50 | 15.9M |
| 2023-06-02 | 8.30 | $9.08 | 18.7M |
| 2023-06-01 | 7.80 | $8.84 | 14.8M |
| 2023-05-31 | 7.25 | $8.53 | 16.0M |
| 2023-05-30 | 6.67 | $8.21 | 33.7M |
| 2023-05-26 | 6.06 | $6.09 | 9.2M |
| 2023-05-25 | 5.97 | $5.90 | 4.7M |
| 2023-05-24 | 5.93 | $5.87 | 7.7M |
| 2023-05-23 | 5.87 | $5.78 | 6.7M |
| 2023-05-22 | 5.83 | $5.77 | 5.1M |
| 2023-05-19 | 5.78 | $5.80 | 8.0M |
| 2023-05-18 | 5.71 | $5.93 | 7.3M |
| 2023-05-17 | 5.57 | $5.73 | 10.2M |
| 2023-05-16 | 5.46 | $5.59 | 13.8M |
| 2023-05-15 | 5.37 | $5.43 | 5.9M |
| 2023-05-12 | 5.31 | $5.45 | 5.9M |
| 2023-05-11 | 5.23 | $5.31 | 4.2M |
| 2023-05-10 | 5.17 | $5.34 | 7.7M |
| 2023-05-09 | 5.09 | $5.20 | 3.7M |
| 2023-05-08 | 5.04 | $5.13 | 3.6M |
| 2023-05-05 | 5.00 | $5.11 | 4.0M |
| 2023-05-04 | 4.95 | $4.89 | 7.8M |
| 2023-05-03 | 4.97 | $5.01 | 8.7M |
| 2023-05-02 | 4.95 | $5.05 | 8.1M |
| 2023-05-01 | 4.91 | $5.04 | 5.1M |
| 2023-04-28 | 4.87 | $5.15 | 4.3M |
| 2023-04-27 | 4.79 | $5.01 | 4.1M |
| 2023-04-26 | 4.74 | $4.81 | 5.6M |
| 2023-04-25 | 4.74 | $4.76 | 3.1M |
| 2023-04-24 | 4.76 | $4.91 | 5.1M |
| 2023-04-21 | 4.74 | $4.77 | 2.5M |
| 2023-04-20 | 4.77 | $4.74 | 4.9M |
| 2023-04-19 | 4.81 | $4.79 | 4.7M |
| 2023-04-18 | 4.85 | $4.88 | 5.9M |
| 2023-04-17 | 4.87 | $4.88 | 6.7M |
| 2023-04-14 | 4.91 | $4.89 | 4.3M |
| 2023-04-13 | 4.95 | $4.93 | 3.1M |
| 2023-04-12 | 4.99 | $4.95 | 3.8M |
| 2023-04-11 | 5.03 | $5.09 | 5.9M |
| 2023-04-10 | 5.05 | $5.12 | 3.8M |
| 2023-04-06 | 5.06 | $5.12 | 9.5M |
| 2023-04-05 | 5.08 | $4.94 | 14.6M |
| 2023-04-04 | 5.16 | $4.91 | 14.8M |
| 2023-04-03 | 5.27 | $5.22 | 23.2M |
| 2023-03-31 | 5.32 | $5.78 | 7.3M |
| 2023-03-30 | 5.20 | $5.43 | 4.9M |
| 2023-03-29 | 5.17 | $5.38 | 7.3M |
| 2023-03-28 | 5.15 | $5.29 | 3.7M |
| 2023-03-27 | 5.16 | $5.25 | 4.1M |
| 2023-03-24 | 5.19 | $5.23 | 4.0M |
| 2023-03-23 | 5.24 | $5.21 | 4.7M |
| 2023-03-22 | 5.32 | $5.37 | 2.9M |
| 2023-03-21 | 5.36 | $5.64 | 4.3M |
| 2023-03-20 | 5.34 | $5.36 | 5.7M |
| 2023-03-17 | 5.40 | $5.29 | 11.9M |
| 2023-03-16 | 5.50 | $5.45 | 8.5M |
| 2023-03-15 | 5.58 | $5.44 | 4.9M |
| 2023-03-14 | 5.69 | $5.78 | 5.7M |
| 2023-03-13 | 5.72 | $5.62 | 5.9M |
| 2023-03-10 | 5.81 | $5.73 | 5.0M |
| 2023-03-09 | 5.89 | $5.81 | 4.0M |
| 2023-03-08 | 5.96 | $6.07 | 6.0M |
| 2023-03-07 | 5.97 | $6.01 | 3.7M |
| 2023-03-06 | 6.01 | $6.05 | 4.8M |
| 2023-03-03 | 6.05 | $6.27 | 3.5M |
| 2023-03-02 | 6.03 | $6.17 | 2.9M |
| 2023-03-01 | 6.04 | $6.10 | 5.8M |
| 2023-02-28 | 6.08 | $6.03 | 5.7M |
| 2023-02-27 | 6.16 | $6.11 | 3.8M |
| 2023-02-24 | 6.23 | $6.23 | 3.3M |
| 2023-02-23 | 6.28 | $6.20 | 4.9M |
| 2023-02-22 | 6.36 | $6.21 | 6.1M |
| 2023-02-21 | 6.46 | $6.10 | 9.3M |
| 2023-02-17 | 6.62 | $6.49 | 3.2M |
| 2023-02-16 | 6.69 | $6.60 | 4.8M |
| 2023-02-15 | 6.75 | $6.67 | 4.0M |
| 2023-02-14 | 6.79 | $6.75 | 4.1M |
| 2023-02-13 | 6.82 | $6.70 | 2.9M |
| 2023-02-10 | 6.88 | $6.83 | 2.3M |
| 2023-02-09 | 6.91 | $6.66 | 3.3M |
| 2023-02-08 | 7.00 | $6.88 | 6.1M |
| 2023-02-07 | 7.04 | $6.88 | 3.6M |
| 2023-02-06 | 7.09 | $6.77 | 3.3M |
| 2023-02-03 | 7.19 | $6.96 | 3.6M |
| 2023-02-02 | 7.24 | $7.22 | 5.1M |
| 2023-02-01 | 7.22 | $7.08 | 9.1M |
| 2023-01-31 | 7.25 | $7.25 | 4.1M |
| 2023-01-30 | 7.22 | $7.10 | 2.6M |
| 2023-01-27 | 7.23 | $7.23 | 2.6M |
| 2023-01-26 | 7.21 | $7.26 | 2.4M |
| 2023-01-25 | 7.17 | $7.11 | 2.3M |
| 2023-01-24 | 7.16 | $7.14 | 2.0M |
| 2023-01-23 | 7.14 | $7.28 | 3.8M |
| 2023-01-20 | 7.08 | $6.94 | 2.8M |
| 2023-01-19 | 7.11 | $6.90 | 3.6M |
| 2023-01-18 | 7.16 | $7.04 | 3.5M |
| 2023-01-17 | 7.17 | $7.20 | 2.3M |
| 2023-01-13 | 7.13 | $7.23 | 2.1M |
| 2023-01-12 | 7.08 | $7.35 | 3.6M |
| 2023-01-11 | 6.97 | $7.19 | 4.1M |
| 2023-01-10 | 6.90 | $7.28 | 2.3M |
| 2023-01-09 | 6.78 | $7.10 | 2.8M |
| 2023-01-06 | 6.69 | $7.09 | 2.5M |
| 2023-01-05 | 6.59 | $6.92 | 2.6M |
| 2023-01-04 | 6.53 | $6.85 | 2.3M |
| 2023-01-03 | 6.47 | $6.70 | 3.4M |
| 2022-12-30 | 6.46 | $6.70 | 2.0M |
| 2022-12-29 | 6.46 | $6.82 | 2.6M |
| 2022-12-28 | 6.42 | $6.64 | 2.2M |
| 2022-12-27 | 6.44 | $6.77 | 2.3M |
| 2022-12-23 | 6.42 | $6.63 | 3.3M |
| 2022-12-22 | 6.46 | $6.43 | 4.0M |
| 2022-12-21 | 6.57 | $6.54 | 7.1M |
| 2022-12-20 | 6.68 | $6.53 | 5.6M |
| 2022-12-19 | 6.83 | $6.55 | 4.5M |
| 2022-12-16 | 7.00 | $6.72 | 11.4M |
| 2022-12-15 | 7.17 | $7.06 | 4.2M |
| 2022-12-14 | 7.27 | $7.28 | 3.0M |
| 2022-12-13 | 7.33 | $7.32 | 6.9M |
| 2022-12-12 | 7.40 | $7.23 | 2.9M |
| 2022-12-09 | 7.51 | $7.08 | 3.4M |
| 2022-12-08 | 7.69 | $7.16 | 6.0M |
| 2022-12-07 | 7.90 | $7.28 | 7.9M |
| 2022-12-06 | 8.11 | $7.93 | 4.1M |
| 2022-12-05 | 8.16 | $8.05 | 2.9M |
| 2022-12-02 | 8.18 | $8.14 | 4.6M |
| 2022-12-01 | 8.18 | $8.30 | 2.1M |
| 2022-11-30 | 8.13 | $8.39 | 4.0M |
| 2022-11-29 | 8.04 | $8.16 | 2.4M |
| 2022-11-28 | 8.01 | $7.86 | 4.0M |
| 2022-11-25 | 8.06 | $8.11 | 1.4M |
| 2022-11-23 | 8.04 | $8.01 | 4.2M |
| 2022-11-22 | 8.05 | $8.18 | 3.0M |
| 2022-11-21 | 8.01 | $7.70 | 4.0M |
| 2022-11-18 | 8.11 | $7.98 | 2.5M |
| 2022-11-17 | 8.15 | $7.94 | 2.4M |
| 2022-11-16 | 8.21 | $8.15 | 1.8M |
| 2022-11-15 | 8.22 | $8.25 | 3.8M |
| 2022-11-14 | 8.19 | $8.21 | 2.9M |
| 2022-11-11 | 8.17 | $8.32 | 3.4M |
| 2022-11-10 | 8.11 | $8.21 | 3.2M |
| 2022-11-09 | 8.07 | $7.82 | 4.2M |
| 2022-11-08 | 8.15 | $8.30 | 2.9M |
| 2022-11-07 | 8.09 | $8.27 | 4.6M |
| 2022-11-04 | 8.03 | $8.04 | 3.2M |
| 2022-11-03 | 8.03 | $7.96 | 2.7M |
| 2022-11-02 | 8.05 | $8.02 | 4.0M |
| 2022-11-01 | 8.07 | $7.92 | 6.4M |
| 2022-10-31 | 8.11 | $8.42 | 3.7M |
| 2022-10-28 | 8.02 | $8.20 | 2.2M |
| 2022-10-27 | 7.97 | $8.05 | 2.8M |
| 2022-10-26 | 7.95 | $8.05 | 2.9M |
| 2022-10-25 | 7.94 | $7.92 | 11.2M |
| 2022-10-24 | 7.97 | $7.94 | 6.9M |
| 2022-10-21 | 8.00 | $8.09 | 7.4M |
| 2022-10-20 | 7.99 | $8.13 | 3.2M |
| 2022-10-19 | 7.97 | $8.26 | 3.8M |
| 2022-10-18 | 7.91 | $8.37 | 2.5M |
| 2022-10-17 | 7.80 | $8.25 | 2.7M |
| 2022-10-14 | 7.72 | $7.90 | 2.8M |
| 2022-10-13 | 7.72 | $8.26 | 3.3M |
| 2022-10-12 | 7.62 | $8.01 | 2.6M |
| 2022-10-11 | 7.59 | $7.88 | 3.3M |
| 2022-10-10 | 7.59 | $7.77 | 2.4M |
| 2022-10-07 | 7.64 | $7.92 | 3.4M |
| 2022-10-06 | 7.66 | $8.10 | 2.8M |
| 2022-10-05 | 7.64 | $8.19 | 3.9M |
| 2022-10-04 | 7.58 | $8.16 | 7.4M |
| 2022-10-03 | 7.54 | $7.80 | 4.6M |
| 2022-09-30 | 7.61 | $7.48 | 4.3M |
| 2022-09-29 | 7.80 | $7.39 | 5.3M |
| 2022-09-28 | 8.08 | $7.59 | 14.6M |
| 2022-09-27 | 8.36 | $7.81 | 8.0M |
| 2022-09-26 | 8.63 | $7.89 | 5.5M |
| 2022-09-23 | 8.95 | $8.12 | 8.7M |
| 2022-09-22 | 9.26 | $9.31 | 8.0M |
| 2022-09-21 | 9.27 | $9.14 | 4.5M |
| 2022-09-20 | 9.33 | $9.24 | 5.1M |
| 2022-09-19 | 9.38 | $9.24 | 3.2M |
| 2022-09-16 | 9.43 | $9.15 | 10.6M |
| 2022-09-15 | 9.52 | $9.52 | 7.2M |
| 2022-09-14 | 9.51 | $9.61 | 5.8M |
| 2022-09-13 | 9.47 | $9.55 | 4.6M |
| 2022-09-12 | 9.44 | $9.83 | 4.4M |
| 2022-09-09 | 9.31 | $9.44 | 4.7M |
| 2022-09-08 | 9.27 | $9.22 | 2.8M |
| 2022-09-07 | 9.29 | $9.07 | 2.7M |
| 2022-09-06 | 9.37 | $8.94 | 4.2M |
| 2022-09-02 | 9.50 | $9.14 | 3.1M |
| 2022-09-01 | 9.59 | $9.04 | 4.7M |
| 2022-08-31 | 9.73 | $9.27 | 3.5M |
| 2022-08-30 | 9.82 | $9.23 | 2.7M |
| 2022-08-29 | 9.93 | $9.44 | 2.4M |
| 2022-08-26 | 9.99 | $9.51 | 3.4M |
| 2022-08-25 | 10.04 | $9.68 | 2.4M |
| 2022-08-24 | 10.04 | $9.77 | 2.6M |
| 2022-08-23 | 9.99 | $9.48 | 2.5M |
| 2022-08-22 | 10.01 | $9.43 | 3.8M |
| 2022-08-19 | 10.05 | $9.71 | 2.7M |
| 2022-08-18 | 9.98 | $9.83 | 3.1M |
| 2022-08-17 | 9.86 | $9.53 | 2.9M |
| 2022-08-16 | 9.79 | $9.55 | 2.5M |
| 2022-08-15 | 9.68 | $9.42 | 3.3M |
| 2022-08-12 | 9.58 | $9.59 | 2.9M |
| 2022-08-11 | 9.39 | $9.56 | 6.6M |
| 2022-08-10 | 9.15 | $9.46 | 8.7M |
| 2022-08-09 | 8.88 | $8.78 | 3.8M |
| 2022-08-08 | 8.75 | $8.72 | 4.5M |
| 2022-08-05 | 8.61 | $8.77 | 5.5M |
| 2022-08-04 | 8.41 | $8.44 | 4.8M |
| 2022-08-03 | 8.26 | $8.67 | 10.4M |
| 2022-08-02 | 8.00 | $8.65 | 14.9M |
| 2022-08-01 | 7.68 | $7.83 | 6.6M |
| 2022-07-29 | 7.55 | $7.85 | 4.9M |
| 2022-07-28 | 7.37 | $7.81 | 10.1M |
| 2022-07-27 | 7.16 | $7.30 | 2.7M |
| 2022-07-26 | 7.07 | $7.32 | 2.5M |
| 2022-07-25 | 6.95 | $7.30 | 3.4M |
| 2022-07-22 | 6.81 | $6.90 | 2.5M |
| 2022-07-21 | 6.76 | $6.98 | 3.2M |
| 2022-07-20 | 6.68 | $6.92 | 2.7M |
| 2022-07-19 | 6.60 | $6.90 | 2.5M |
| 2022-07-18 | 6.51 | $6.72 | 2.9M |
| 2022-07-15 | 6.46 | $6.72 | 3.5M |
| 2022-07-14 | 6.40 | $6.66 | 3.8M |
| 2022-07-13 | 6.34 | $6.73 | 3.6M |
| 2022-07-12 | 6.27 | $6.46 | 3.9M |
| 2022-07-11 | 6.26 | $6.51 | 2.4M |
| 2022-07-08 | 6.24 | $6.71 | 3.3M |
| 2022-07-07 | 6.16 | $6.51 | 2.2M |
| 2022-07-06 | 6.13 | $6.14 | 3.2M |
| 2022-07-05 | 6.22 | $6.31 | 3.8M |
| 2022-07-01 | 6.28 | $6.47 | 2.9M |
| 2022-06-30 | 6.31 | $6.36 | 3.0M |
| 2022-06-29 | 6.39 | $6.57 | 3.1M |
| 2022-06-28 | 6.43 | $6.62 | 3.7M |
| 2022-06-27 | 6.47 | $6.77 | 4.4M |
| 2022-06-24 | 6.48 | $6.65 | 8.7M |
| 2022-06-23 | 6.54 | $6.23 | 3.6M |
| 2022-06-22 | 6.75 | $6.39 | 4.6M |
| 2022-06-21 | 6.95 | $6.76 | 5.2M |
| 2022-06-17 | 7.10 | $6.45 | 6.2M |
| 2022-06-16 | 7.38 | $6.70 | 6.0M |
| 2022-06-15 | 7.64 | $7.10 | 8.0M |
| 2022-06-14 | 7.84 | $7.13 | 3.6M |
| 2022-06-13 | 8.07 | $7.45 | 4.1M |
| 2022-06-10 | 8.24 | $7.91 | 2.5M |
| 2022-06-09 | 8.31 | $8.11 | 2.6M |
| 2022-06-08 | 8.33 | $8.31 | 3.0M |
| 2022-06-07 | 8.28 | $8.58 | 3.7M |
| 2022-06-06 | 8.13 | $8.24 | 2.6M |
| 2022-06-03 | 8.06 | $8.21 | 3.2M |
| 2022-06-02 | 7.98 | $8.26 | 3.2M |
| 2022-06-01 | 7.87 | $8.17 | 3.8M |
| 2022-05-31 | 7.75 | $7.87 | 3.2M |
| 2022-05-27 | 7.71 | $8.05 | 2.4M |
| 2022-05-26 | 7.60 | $7.86 | 1.8M |
| 2022-05-25 | 7.53 | $7.77 | 2.9M |
| 2022-05-24 | 7.47 | $7.64 | 2.6M |
| 2022-05-23 | 7.45 | $7.63 | 2.9M |
| 2022-05-20 | 7.42 | $7.57 | 2.6M |
| 2022-05-19 | 7.41 | $7.57 | 3.2M |
| 2022-05-18 | 7.40 | $7.59 | 3.1M |
| 2022-05-17 | 7.39 | $7.89 | 2.8M |
| 2022-05-16 | 7.28 | $7.49 | 3.0M |
| 2022-05-13 | 7.28 | $7.46 | 3.2M |
| 2022-05-12 | 7.29 | $7.13 | 3.9M |
| 2022-05-11 | 7.42 | $7.16 | 4.0M |
| 2022-05-10 | 7.57 | $7.39 | 5.2M |
| 2022-05-09 | 7.68 | $7.23 | 4.9M |
| 2022-05-06 | 7.87 | $7.73 | 3.2M |
| 2022-05-05 | 7.94 | $7.72 | 3.6M |
| 2022-05-04 | 8.03 | $8.23 | 5.4M |
| 2022-05-03 | 7.99 | $8.04 | 8.8M |
| 2022-05-02 | 7.99 | $7.83 | 7.1M |
| 2022-04-29 | 8.07 | $7.86 | 4.8M |
| 2022-04-28 | 8.15 | $8.25 | 4.8M |
| 2022-04-27 | 8.12 | $7.91 | 5.6M |
| 2022-04-26 | 8.20 | $7.97 | 6.9M |
| 2022-04-25 | 8.28 | $7.84 | 6.0M |
| 2022-04-22 | 8.41 | $8.10 | 4.5M |
| 2022-04-21 | 8.49 | $8.21 | 7.5M |
| 2022-04-20 | 8.54 | $8.65 | 16.3M |
| 2022-04-19 | 8.47 | $8.36 | 6.5M |
| 2022-04-18 | 8.47 | $8.47 | 5.8M |
| 2022-04-14 | 8.43 | $8.21 | 2.0M |
| 2022-04-13 | 8.46 | $8.29 | 4.0M |
| 2022-04-12 | 8.47 | $8.08 | 3.5M |
| 2022-04-11 | 8.54 | $8.01 | 4.7M |
| 2022-04-08 | 8.65 | $8.29 | 3.0M |
| 2022-04-07 | 8.69 | $8.30 | 4.4M |
| 2022-04-06 | 8.72 | $8.36 | 6.4M |
| 2022-04-05 | 8.74 | $8.29 | 7.8M |
| 2022-04-04 | 8.78 | $8.38 | 5.2M |
| 2022-04-01 | 8.79 | $8.70 | 4.4M |
| 2022-03-31 | 8.69 | $8.44 | 4.0M |
| 2022-03-30 | 8.65 | $8.55 | 3.4M |
| 2022-03-29 | 8.55 | $8.53 | 4.3M |
| 2022-03-28 | 8.44 | $8.43 | 7.0M |
| 2022-03-25 | 8.32 | $8.44 | 5.2M |
| 2022-03-24 | 8.16 | $8.28 | 5.1M |
| 2022-03-23 | 8.02 | $8.02 | 4.6M |
| 2022-03-22 | 7.92 | $7.99 | 6.1M |
| 2022-03-21 | 7.80 | $8.14 | 6.3M |
| 2022-03-18 | 7.61 | $7.84 | 16.2M |
| 2022-03-17 | 7.47 | $7.74 | 6.3M |
| 2022-03-16 | 7.32 | $7.73 | 7.3M |
| 2022-03-15 | 7.15 | $7.22 | 6.0M |
| 2022-03-14 | 7.10 | $7.19 | 7.6M |
| 2022-03-11 | 7.05 | $7.44 | 12.5M |
| 2022-03-10 | 6.91 | $7.45 | 9.9M |
| 2022-03-09 | 6.74 | $7.08 | 4.3M |
| 2022-03-08 | 6.66 | $7.13 | 6.2M |
| 2022-03-07 | 6.54 | $7.09 | 6.4M |
| 2022-03-04 | 6.42 | $7.02 | 5.3M |
| 2022-03-03 | 6.31 | $6.93 | 6.5M |
| 2022-03-02 | 6.20 | $6.75 | 6.0M |
| 2022-03-01 | 6.14 | $6.45 | 6.6M |
| 2022-02-28 | 6.17 | $6.41 | 8.7M |
| 2022-02-25 | 6.24 | $6.49 | 9.8M |
| 2022-02-24 | 6.30 | $6.13 | 14.5M |
| 2022-02-23 | 6.51 | $6.29 | 10.8M |
| 2022-02-22 | 6.72 | $6.33 | 16.9M |
| 2022-02-18 | 6.98 | $7.16 | 9.5M |
| 2022-02-17 | 7.04 | $7.55 | 5.2M |
| 2022-02-16 | 7.00 | $7.65 | 6.1M |
| 2022-02-15 | 6.93 | $7.58 | 5.2M |
| 2022-02-14 | 6.89 | $7.46 | 7.3M |
| 2022-02-11 | 6.88 | $7.70 | 8.1M |
| 2022-02-10 | 6.81 | $7.19 | 10.6M |
| 2022-02-09 | 6.91 | $7.30 | 14.9M |
| 2022-02-08 | 7.00 | $7.17 | 9.7M |
| 2022-02-07 | 7.18 | $7.19 | 10.9M |
| 2022-02-04 | 7.40 | $7.33 | 18.6M |
| 2022-02-03 | 7.65 | $7.15 | 20.1M |
| 2022-02-02 | 8.01 | $7.73 | 10.5M |
| 2022-02-01 | 8.29 | $8.04 | 8.6M |
| 2022-01-31 | 8.55 | $8.11 | 7.4M |
| 2022-01-28 | 8.84 | $8.16 | 8.4M |
| 2022-01-27 | 9.20 | $8.07 | 5.6M |
| 2022-01-26 | 9.67 | $8.26 | 10.8M |
| 2022-01-25 | 10.18 | $8.59 | 17.4M |
| 2022-01-24 | 10.70 | $10.39 | 4.9M |
| 2022-01-21 | 10.77 | $10.34 | 2.8M |
| 2022-01-20 | 10.86 | $10.56 | 2.5M |
| 2022-01-19 | 10.90 | $10.81 | 3.9M |
| 2022-01-18 | 10.86 | $10.86 | 5.1M |
| 2022-01-14 | 10.80 | $11.14 | 3.0M |
| 2022-01-13 | 10.63 | $10.73 | 1.8M |
| 2022-01-12 | 10.55 | $10.64 | 2.4M |
| 2022-01-11 | 10.48 | $10.58 | 2.2M |
| 2022-01-10 | 10.40 | $10.47 | 4.3M |
| 2022-01-07 | 10.35 | $10.35 | 3.3M |
| 2022-01-06 | 10.31 | $10.37 | 5.6M |
| 2022-01-05 | 10.26 | $10.13 | 3.9M |
| 2022-01-04 | 10.28 | $10.26 | 3.0M |
| 2022-01-03 | 10.25 | $10.35 | 2.7M |
| 2021-12-31 | 10.19 | $10.34 | 2.3M |
| 2021-12-30 | 10.12 | $10.09 | 1.8M |
| 2021-12-29 | 10.11 | $10.13 | 1.5M |
| 2021-12-28 | 10.09 | $10.19 | 1.0M |
| 2021-12-27 | 10.04 | $10.38 | 1.7M |
| 2021-12-23 | 9.92 | $10.17 | 1.4M |
| 2021-12-22 | 9.84 | $10.06 | 2.9M |
| 2021-12-21 | 9.78 | $10.09 | 2.5M |
| 2021-12-20 | 9.69 | $9.92 | 3.7M |
| 2021-12-17 | 9.65 | $9.92 | 9.0M |
| 2021-12-16 | 9.60 | $9.94 | 4.5M |
| 2021-12-15 | 9.53 | $9.62 | 6.5M |
| 2021-12-14 | 9.55 | $9.52 | 8.0M |
| 2021-12-13 | 9.62 | $9.42 | 4.3M |
| 2021-12-10 | 9.73 | $9.84 | 6.7M |
| 2021-12-09 | 9.74 | $9.87 | 4.1M |
| 2021-12-08 | 9.75 | $10.17 | 2.8M |
| 2021-12-07 | 9.66 | $9.93 | 3.7M |
| 2021-12-06 | 9.64 | $9.83 | 3.0M |
| 2021-12-03 | 9.65 | $9.59 | 3.6M |
| 2021-12-02 | 9.75 | $9.70 | 2.4M |
| 2021-12-01 | 9.83 | $9.38 | 3.5M |
| 2021-11-30 | 10.03 | $9.62 | 3.8M |
| 2021-11-29 | 10.21 | $10.04 | 2.6M |
| 2021-11-26 | 10.30 | $10.29 | 2.6M |
| 2021-11-24 | 10.32 | $10.71 | 2.7M |
| 2021-11-23 | 10.23 | $10.45 | 3.2M |
| 2021-11-22 | 10.19 | $10.19 | 1.8M |
| 2021-11-19 | 10.23 | $10.21 | 2.9M |
| 2021-11-18 | 10.28 | $10.49 | 2.5M |
| 2021-11-17 | 10.25 | $10.54 | 2.1M |
| 2021-11-16 | 10.20 | $10.44 | 2.7M |
| 2021-11-15 | 10.17 | $10.42 | 2.5M |
| 2021-11-12 | 10.15 | $10.37 | 2.8M |
| 2021-11-11 | 10.14 | $10.22 | 4.3M |
| 2021-11-10 | 10.18 | $10.04 | 2.4M |
| 2021-11-09 | 10.28 | $10.49 | 3.8M |
| 2021-11-08 | 10.28 | $10.43 | 3.1M |
| 2021-11-05 | 10.29 | $10.02 | 4.2M |
| 2021-11-04 | 10.43 | $10.03 | 3.9M |
| 2021-11-03 | 10.61 | $10.40 | 3.4M |
| 2021-11-02 | 10.71 | $10.51 | 4.5M |
| 2021-11-01 | 10.80 | $10.35 | 4.2M |
| 2021-10-29 | 10.95 | $10.31 | 9.9M |
| 2021-10-28 | 11.15 | $10.76 | 2.7M |
| 2021-10-27 | 11.25 | $10.86 | 2.8M |
| 2021-10-26 | 11.33 | $10.96 | 2.4M |
| 2021-10-25 | 11.40 | $11.26 | 2.6M |
| 2021-10-22 | 11.37 | $11.05 | 1.9M |
| 2021-10-21 | 11.41 | $11.00 | 2.8M |
| 2021-10-20 | 11.45 | $11.32 | 4.0M |
| 2021-10-19 | 11.40 | $11.32 | 2.7M |
| 2021-10-18 | 11.33 | $11.30 | 1.6M |
| 2021-10-15 | 11.24 | $11.19 | 4.0M |
| 2021-10-14 | 11.16 | $11.21 | 1.6M |
| 2021-10-13 | 11.04 | $10.97 | 2.6M |
| 2021-10-12 | 10.97 | $10.89 | 3.2M |
| 2021-10-11 | 10.90 | $10.80 | 3.4M |
| 2021-10-08 | 10.83 | $10.80 | 3.2M |
| 2021-10-07 | 10.75 | $10.70 | 4.1M |
| 2021-10-06 | 10.67 | $10.63 | 2.5M |
| 2021-10-05 | 10.58 | $10.61 | 3.0M |
| 2021-10-04 | 10.48 | $10.58 | 2.9M |
| 2021-10-01 | 10.35 | $10.35 | 2.2M |
| 2021-09-30 | 10.26 | $10.14 | 3.7M |
| 2021-09-29 | 10.22 | $10.35 | 3.2M |
| 2021-09-28 | 10.09 | $10.19 | 3.9M |
| 2021-09-27 | 9.97 | $10.33 | 4.0M |
| 2021-09-24 | 9.78 | $10.00 | 4.0M |
| 2021-09-23 | 9.66 | $9.75 | 2.2M |
| 2021-09-22 | 9.57 | $9.49 | 4.2M |
| 2021-09-21 | 9.55 | $9.14 | 2.0M |
| 2021-09-20 | 9.63 | $9.22 | 3.5M |
| 2021-09-17 | 9.69 | $9.60 | 9.5M |
| 2021-09-16 | 9.64 | $9.71 | 3.5M |
| 2021-09-15 | 9.55 | $9.80 | 4.5M |
| 2021-09-14 | 9.40 | $9.30 | 3.3M |
| 2021-09-13 | 9.36 | $9.44 | 3.3M |
| 2021-09-10 | 9.28 | $9.03 | 3.9M |
| 2021-09-09 | 9.29 | $9.10 | 3.4M |
| 2021-09-08 | 9.29 | $9.25 | 2.5M |
| 2021-09-07 | 9.23 | $9.24 | 3.0M |
| 2021-09-03 | 9.16 | $9.31 | 4.2M |
| 2021-09-02 | 9.05 | $9.32 | 4.2M |
| 2021-09-01 | 8.91 | $8.89 | 3.9M |
| 2021-08-31 | 8.86 | $8.73 | 4.2M |
| 2021-08-30 | 8.86 | $9.02 | 2.9M |
| 2021-08-27 | 8.76 | $9.07 | 3.9M |
| 2021-08-26 | 8.62 | $8.72 | 2.9M |
| 2021-08-25 | 8.56 | $8.86 | 2.5M |
| 2021-08-24 | 8.43 | $8.65 | 3.1M |
| 2021-08-23 | 8.35 | $8.43 | 2.6M |
| 2021-08-20 | 8.32 | $8.20 | 3.2M |
| 2021-08-19 | 8.36 | $8.18 | 3.3M |
| 2021-08-18 | 8.41 | $8.22 | 3.6M |
| 2021-08-17 | 8.46 | $8.34 | 2.5M |
| 2021-08-16 | 8.48 | $8.33 | 1.9M |
| 2021-08-13 | 8.51 | $8.57 | 2.1M |
| 2021-08-12 | 8.47 | $8.67 | 2.5M |
| 2021-08-11 | 8.39 | $8.49 | 2.1M |
| 2021-08-10 | 8.35 | $8.48 | 2.1M |
| 2021-08-09 | 8.30 | $8.35 | 2.7M |
| 2021-08-06 | 8.28 | $8.44 | 2.2M |
| 2021-08-05 | 8.24 | $8.36 | 2.6M |
| 2021-08-04 | 8.20 | $8.45 | 3.9M |
| 2021-08-03 | 8.14 | $8.26 | 3.4M |
| 2021-08-02 | 8.12 | $8.14 | 3.4M |
| 2021-07-30 | 8.14 | $8.22 | 2.6M |
| 2021-07-29 | 8.14 | $8.31 | 1.9M |
| 2021-07-28 | 8.11 | $8.27 | 2.4M |
| 2021-07-27 | 8.10 | $8.25 | 2.3M |
| 2021-07-26 | 8.09 | $8.43 | 1.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.75
2024-07-22
Close Price
$12.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.66
Average
51.92
Maximum
88.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 37.75 | $12.42 | — |
| 2024-07-19 | 37.75 | $12.42 | 194.2M |
| 2024-07-18 | 36.22 | $12.35 | 13.5M |
| 2024-07-17 | 37.34 | $12.44 | 12.9M |
| 2024-07-16 | 38.86 | $12.56 | 5.9M |
| 2024-07-15 | 43.33 | $12.88 | 5.6M |
| 2024-07-12 | 45.03 | $12.99 | 3.1M |
| 2024-07-11 | 45.49 | $13.02 | 2.4M |
| 2024-07-10 | 41.91 | $12.83 | 2.1M |
| 2024-07-09 | 40.55 | $12.76 | 3.1M |
| 2024-07-08 | 39.78 | $12.72 | 3.6M |
| 2024-07-05 | 39.60 | $12.71 | 2.6M |
| 2024-07-03 | 42.85 | $12.97 | 1.3M |
| 2024-07-02 | 41.63 | $12.90 | 3.4M |
| 2024-07-01 | 40.23 | $12.82 | 4.6M |
| 2024-06-28 | 42.14 | $12.98 | 5.6M |
| 2024-06-27 | 42.99 | $13.05 | 2.0M |
| 2024-06-26 | 44.96 | $13.21 | 2.8M |
| 2024-06-25 | 48.52 | $13.48 | 2.6M |
| 2024-06-24 | 48.09 | $13.45 | 3.5M |
| 2024-06-21 | 40.64 | $12.98 | 7.5M |
| 2024-06-20 | 43.54 | $13.21 | 4.3M |
| 2024-06-18 | 45.70 | $13.37 | 6.2M |
| 2024-06-17 | 47.37 | $13.49 | 5.6M |
| 2024-06-14 | 51.72 | $13.78 | 6.2M |
| 2024-06-13 | 57.22 | $14.10 | 5.1M |
| 2024-06-12 | 60.27 | $14.26 | 13.8M |
| 2024-06-11 | 62.03 | $14.35 | 10.3M |
| 2024-06-10 | 61.56 | $14.31 | 9.3M |
| 2024-06-07 | 58.20 | $14.04 | 2.7M |
| 2024-06-06 | 59.29 | $14.10 | 2.9M |
| 2024-06-05 | 61.11 | $14.20 | 4.7M |
| 2024-06-04 | 60.06 | $14.11 | 4.1M |
| 2024-06-03 | 62.00 | $14.22 | 4.2M |
| 2024-05-31 | 63.05 | $14.28 | 6.3M |
| 2024-05-30 | 63.22 | $14.29 | 5.2M |
| 2024-05-29 | 61.34 | $14.10 | 3.3M |
| 2024-05-28 | 65.00 | $14.32 | 6.2M |
| 2024-05-24 | 61.42 | $13.96 | 12.1M |
| 2024-05-23 | 60.13 | $13.84 | 36.6M |
| 2024-05-22 | 60.13 | $13.84 | 4.8M |
| 2024-05-21 | 61.84 | $13.95 | 3.3M |
| 2024-05-20 | 65.54 | $14.18 | 4.2M |
| 2024-05-17 | 62.98 | $13.90 | 3.0M |
| 2024-05-16 | 60.49 | $13.65 | 6.8M |
| 2024-05-15 | 63.07 | $13.81 | 2.3M |
| 2024-05-14 | 62.50 | $13.75 | 2.5M |
| 2024-05-13 | 58.66 | $13.37 | 3.0M |
| 2024-05-10 | 55.71 | $13.11 | 5.1M |
| 2024-05-09 | 61.48 | $13.47 | 3.1M |
| 2024-05-08 | 59.95 | $13.33 | 6.6M |
| 2024-05-07 | 64.85 | $13.61 | 7.4M |
| 2024-05-06 | 66.89 | $13.72 | 6.1M |
| 2024-05-03 | 66.34 | $13.66 | 4.3M |
| 2024-05-02 | 64.28 | $13.44 | 3.2M |
| 2024-05-01 | 60.74 | $13.10 | 6.8M |
| 2024-04-30 | 68.94 | $13.53 | 5.2M |
| 2024-04-29 | 76.96 | $13.88 | 5.6M |
| 2024-04-26 | 75.89 | $13.74 | 6.7M |
| 2024-04-25 | 75.74 | $13.72 | 6.6M |
| 2024-04-24 | 73.51 | $13.44 | 7.8M |
| 2024-04-23 | 68.04 | $12.89 | 5.4M |
| 2024-04-22 | 67.70 | $12.86 | 5.8M |
| 2024-04-19 | 62.41 | $12.45 | 5.2M |
| 2024-04-18 | 59.33 | $12.25 | 9.1M |
| 2024-04-17 | 59.80 | $12.27 | 5.3M |
| 2024-04-16 | 60.25 | $12.29 | 4.4M |
| 2024-04-15 | 63.18 | $12.42 | 6.0M |
| 2024-04-12 | 70.44 | $12.71 | 5.7M |
| 2024-04-11 | 72.91 | $12.80 | 4.9M |
| 2024-04-10 | 72.71 | $12.78 | 8.0M |
| 2024-04-09 | 75.11 | $12.87 | 8.2M |
| 2024-04-08 | 71.99 | $12.55 | 8.4M |
| 2024-04-05 | 69.24 | $12.31 | 5.5M |
| 2024-04-04 | 73.52 | $12.46 | 9.3M |
| 2024-04-03 | 76.51 | $12.56 | 7.7M |
| 2024-04-02 | 75.17 | $12.42 | 6.1M |
| 2024-04-01 | 78.53 | $12.53 | 10.1M |
| 2024-03-28 | 78.19 | $12.49 | 10.4M |
| 2024-03-27 | 75.75 | $12.22 | 10.1M |
| 2024-03-26 | 70.82 | $11.79 | 9.0M |
| 2024-03-25 | 70.29 | $11.75 | 6.6M |
| 2024-03-22 | 67.92 | $11.58 | 5.2M |
| 2024-03-21 | 65.62 | $11.43 | 7.3M |
| 2024-03-20 | 63.64 | $11.31 | 6.8M |
| 2024-03-19 | 60.20 | $11.12 | 11.6M |
| 2024-03-18 | 59.03 | $11.06 | 9.4M |
| 2024-03-15 | 59.58 | $11.08 | 16.4M |
| 2024-03-14 | 63.54 | $11.22 | 15.6M |
| 2024-03-13 | 67.17 | $11.34 | 15.4M |
| 2024-03-12 | 68.72 | $11.39 | 21.8M |
| 2024-03-11 | 67.73 | $11.32 | 50.9M |
| 2024-03-08 | 65.18 | $11.15 | 2.4M |
| 2024-03-07 | 64.07 | $11.08 | 2.9M |
| 2024-03-06 | 64.63 | $11.10 | 4.3M |
| 2024-03-05 | 61.60 | $10.91 | 4.0M |
| 2024-03-04 | 58.01 | $10.71 | 2.0M |
| 2024-03-01 | 57.82 | $10.70 | 3.2M |
| 2024-02-29 | 57.64 | $10.69 | 5.3M |
| 2024-02-28 | 52.44 | $10.42 | 2.4M |
| 2024-02-27 | 52.44 | $10.42 | 2.9M |
| 2024-02-26 | 52.88 | $10.44 | 3.2M |
| 2024-02-23 | 53.72 | $10.48 | 3.1M |
| 2024-02-22 | 56.06 | $10.59 | 4.4M |
| 2024-02-21 | 56.91 | $10.63 | 6.3M |
| 2024-02-20 | 54.78 | $10.50 | 6.7M |
| 2024-02-16 | 55.38 | $10.53 | 4.6M |
| 2024-02-15 | 54.27 | $10.46 | 6.2M |
| 2024-02-14 | 44.30 | $9.93 | 4.4M |
| 2024-02-13 | 45.00 | $9.97 | 5.2M |
| 2024-02-12 | 50.32 | $10.25 | 3.4M |
| 2024-02-09 | 48.88 | $10.18 | 4.2M |
| 2024-02-08 | 49.86 | $10.23 | 3.4M |
| 2024-02-07 | 47.68 | $10.12 | 2.1M |
| 2024-02-06 | 47.86 | $10.13 | 3.3M |
| 2024-02-05 | 45.91 | $10.03 | 3.7M |
| 2024-02-02 | 51.77 | $10.35 | 4.4M |
| 2024-02-01 | 54.46 | $10.48 | 4.7M |
| 2024-01-31 | 48.84 | $10.19 | 4.8M |
| 2024-01-30 | 52.90 | $10.38 | 6.8M |
| 2024-01-29 | 55.68 | $10.50 | 3.0M |
| 2024-01-26 | 58.35 | $10.61 | 4.8M |
| 2024-01-25 | 56.36 | $10.50 | 4.5M |
| 2024-01-24 | 57.06 | $10.53 | 2.3M |
| 2024-01-23 | 58.69 | $10.60 | 1.9M |
| 2024-01-22 | 59.38 | $10.63 | 3.4M |
| 2024-01-19 | 54.66 | $10.35 | 2.6M |
| 2024-01-18 | 52.99 | $10.26 | 2.1M |
| 2024-01-17 | 53.83 | $10.30 | 2.9M |
| 2024-01-16 | 59.39 | $10.55 | 6.3M |
| 2024-01-12 | 69.19 | $10.91 | 3.6M |
| 2024-01-11 | 66.72 | $10.74 | 3.1M |
| 2024-01-10 | 68.88 | $10.81 | 5.5M |
| 2024-01-09 | 67.60 | $10.72 | 4.1M |
| 2024-01-08 | 67.60 | $10.72 | 3.6M |
| 2024-01-05 | 66.92 | $10.67 | 4.3M |
| 2024-01-04 | 62.08 | $10.35 | 3.7M |
| 2024-01-03 | 60.89 | $10.28 | 2.9M |
| 2024-01-02 | 60.56 | $10.26 | 3.8M |
| 2023-12-29 | 59.23 | $10.18 | 2.6M |
| 2023-12-28 | 59.46 | $10.19 | 1.9M |
| 2023-12-27 | 60.86 | $10.25 | 2.0M |
| 2023-12-26 | 62.96 | $10.34 | 2.1M |
| 2023-12-22 | 60.82 | $10.19 | 2.2M |
| 2023-12-21 | 60.53 | $10.17 | 2.3M |
| 2023-12-20 | 58.94 | $10.06 | 2.9M |
| 2023-12-19 | 62.64 | $10.23 | 3.6M |
| 2023-12-18 | 61.42 | $10.14 | 4.1M |
| 2023-12-15 | 59.47 | $10.00 | 6.0M |
| 2023-12-14 | 60.72 | $10.06 | 4.9M |
| 2023-12-13 | 59.09 | $9.94 | 5.5M |
| 2023-12-12 | 57.11 | $9.80 | 4.9M |
| 2023-12-11 | 57.49 | $9.82 | 2.9M |
| 2023-12-08 | 60.72 | $9.99 | 3.4M |
| 2023-12-07 | 58.09 | $9.79 | 3.2M |
| 2023-12-06 | 59.22 | $9.85 | 4.3M |
| 2023-12-05 | 63.33 | $10.06 | 3.7M |
| 2023-12-04 | 63.33 | $10.06 | 5.7M |
| 2023-12-01 | 71.17 | $10.43 | 15.7M |
| 2023-11-30 | 56.71 | $9.38 | 4.8M |
| 2023-11-29 | 51.43 | $9.14 | 4.0M |
| 2023-11-28 | 48.70 | $9.03 | 2.5M |
| 2023-11-27 | 50.66 | $9.11 | 2.3M |
| 2023-11-24 | 51.91 | $9.16 | 1.2M |
| 2023-11-22 | 49.80 | $9.07 | 1.6M |
| 2023-11-21 | 49.09 | $9.04 | 2.1M |
| 2023-11-20 | 49.98 | $9.08 | 2.7M |
| 2023-11-17 | 50.86 | $9.12 | 2.5M |
| 2023-11-16 | 47.35 | $8.96 | 2.8M |
| 2023-11-15 | 47.75 | $8.98 | 3.3M |
| 2023-11-14 | 47.75 | $8.98 | 3.9M |
| 2023-11-13 | 44.99 | $8.85 | 2.3M |
| 2023-11-10 | 41.37 | $8.69 | 4.2M |
| 2023-11-09 | 40.43 | $8.65 | 3.7M |
| 2023-11-08 | 39.75 | $8.62 | 2.6M |
| 2023-11-07 | 42.86 | $8.82 | 3.7M |
| 2023-11-06 | 45.04 | $8.95 | 2.9M |
| 2023-11-03 | 49.44 | $9.19 | 4.0M |
| 2023-11-02 | 47.62 | $9.10 | 4.2M |
| 2023-11-01 | 42.59 | $8.87 | 4.6M |
| 2023-10-31 | 42.59 | $8.87 | 4.9M |
| 2023-10-30 | 40.57 | $8.78 | 5.1M |
| 2023-10-27 | 40.35 | $8.77 | 3.6M |
| 2023-10-26 | 42.93 | $8.94 | 5.0M |
| 2023-10-25 | 38.77 | $8.75 | 4.6M |
| 2023-10-24 | 39.79 | $8.82 | 5.6M |
| 2023-10-23 | 41.10 | $8.91 | 6.8M |
| 2023-10-20 | 40.27 | $8.87 | 8.0M |
| 2023-10-19 | 41.24 | $8.94 | 22.7M |
| 2023-10-18 | 51.69 | $9.56 | 3.7M |
| 2023-10-17 | 53.14 | $9.63 | 4.5M |
| 2023-10-16 | 50.51 | $9.49 | 6.8M |
| 2023-10-13 | 50.90 | $9.51 | 3.4M |
| 2023-10-12 | 51.08 | $9.52 | 4.6M |
| 2023-10-11 | 50.22 | $9.47 | 7.1M |
| 2023-10-10 | 49.19 | $9.41 | 7.7M |
| 2023-10-09 | 52.99 | $9.63 | 3.4M |
| 2023-10-06 | 53.35 | $9.65 | 3.1M |
| 2023-10-05 | 47.86 | $9.32 | 3.5M |
| 2023-10-04 | 47.33 | $9.29 | 4.5M |
| 2023-10-03 | 41.22 | $8.97 | 4.2M |
| 2023-10-02 | 44.60 | $9.19 | 3.9M |
| 2023-09-29 | 47.63 | $9.37 | 3.4M |
| 2023-09-28 | 51.12 | $9.56 | 2.4M |
| 2023-09-27 | 51.88 | $9.60 | 3.6M |
| 2023-09-26 | 45.97 | $9.29 | 4.0M |
| 2023-09-25 | 50.33 | $9.52 | 3.4M |
| 2023-09-22 | 50.72 | $9.54 | 3.4M |
| 2023-09-21 | 46.51 | $9.33 | 3.5M |
| 2023-09-20 | 50.62 | $9.54 | 3.4M |
| 2023-09-19 | 54.55 | $9.72 | 2.5M |
| 2023-09-18 | 50.93 | $9.54 | 3.4M |
| 2023-09-15 | 52.25 | $9.60 | 6.9M |
| 2023-09-14 | 51.25 | $9.55 | 4.6M |
| 2023-09-13 | 51.06 | $9.54 | 3.6M |
| 2023-09-12 | 52.65 | $9.62 | 3.6M |
| 2023-09-11 | 46.28 | $9.30 | 3.4M |
| 2023-09-08 | 49.44 | $9.46 | 3.6M |
| 2023-09-07 | 49.03 | $9.44 | 2.3M |
| 2023-09-06 | 47.39 | $9.36 | 3.3M |
| 2023-09-05 | 51.94 | $9.59 | 3.7M |
| 2023-09-01 | 56.66 | $9.80 | 2.4M |
| 2023-08-31 | 52.78 | $9.60 | 3.4M |
| 2023-08-30 | 53.69 | $9.64 | 2.6M |
| 2023-08-29 | 53.69 | $9.64 | 3.0M |
| 2023-08-28 | 53.90 | $9.65 | 2.3M |
| 2023-08-25 | 53.90 | $9.65 | 2.3M |
| 2023-08-24 | 53.74 | $9.64 | 2.9M |
| 2023-08-23 | 55.23 | $9.72 | 2.8M |
| 2023-08-22 | 54.79 | $9.69 | 2.3M |
| 2023-08-21 | 56.76 | $9.80 | 4.1M |
| 2023-08-18 | 53.89 | $9.60 | 2.4M |
| 2023-08-17 | 54.58 | $9.64 | 1.9M |
| 2023-08-16 | 53.45 | $9.56 | 3.3M |
| 2023-08-15 | 53.93 | $9.59 | 4.2M |
| 2023-08-14 | 53.53 | $9.56 | 10.3M |
| 2023-08-11 | 60.23 | $9.97 | 6.8M |
| 2023-08-10 | 57.78 | $9.77 | 7.2M |
| 2023-08-09 | 60.81 | $9.94 | 2.2M |
| 2023-08-08 | 59.62 | $9.84 | 2.3M |
| 2023-08-07 | 61.93 | $9.97 | 3.1M |
| 2023-08-04 | 58.91 | $9.71 | 4.0M |
| 2023-08-03 | 61.03 | $9.83 | 3.1M |
| 2023-08-02 | 60.35 | $9.77 | 5.4M |
| 2023-08-01 | 64.43 | $10.00 | 6.5M |
| 2023-07-31 | 71.86 | $10.37 | 20.0M |
| 2023-07-28 | 71.52 | $10.33 | 11.2M |
| 2023-07-27 | 69.62 | $10.11 | 21.2M |
| 2023-07-26 | 59.76 | $9.26 | 4.3M |
| 2023-07-25 | 62.25 | $9.37 | 3.6M |
| 2023-07-24 | 62.11 | $9.36 | 4.6M |
| 2023-07-21 | 62.97 | $9.40 | 5.1M |
| 2023-07-20 | 61.18 | $9.26 | 3.7M |
| 2023-07-19 | 60.53 | $9.21 | 5.6M |
| 2023-07-18 | 58.43 | $9.05 | 4.4M |
| 2023-07-17 | 57.34 | $8.97 | 4.7M |
| 2023-07-14 | 55.41 | $8.83 | 5.4M |
| 2023-07-13 | 59.23 | $9.04 | 5.2M |
| 2023-07-12 | 56.81 | $8.86 | 6.4M |
| 2023-07-11 | 55.26 | $8.75 | 19.5M |
| 2023-07-10 | 63.95 | $9.19 | 6.4M |
| 2023-07-07 | 65.28 | $9.25 | 8.4M |
| 2023-07-06 | 66.82 | $9.32 | 4.9M |
| 2023-07-05 | 71.88 | $9.54 | 4.9M |
| 2023-07-03 | 72.84 | $9.58 | 1.5M |
| 2023-06-30 | 72.66 | $9.56 | 6.1M |
| 2023-06-29 | 72.58 | $9.55 | 6.4M |
| 2023-06-28 | 71.18 | $9.38 | 4.7M |
| 2023-06-27 | 70.24 | $9.27 | 3.5M |
| 2023-06-26 | 70.44 | $9.28 | 4.7M |
| 2023-06-23 | 68.41 | $9.04 | 9.4M |
| 2023-06-22 | 72.97 | $9.27 | 7.1M |
| 2023-06-21 | 79.54 | $9.57 | 11.0M |
| 2023-06-20 | 77.97 | $9.32 | 5.1M |
| 2023-06-16 | 80.31 | $9.42 | 7.2M |
| 2023-06-15 | 80.08 | $9.38 | 5.6M |
| 2023-06-14 | 79.64 | $9.30 | 5.5M |
| 2023-06-13 | 79.58 | $9.29 | 7.1M |
| 2023-06-12 | 79.99 | $9.31 | 5.6M |
| 2023-06-09 | 79.49 | $9.21 | 8.3M |
| 2023-06-08 | 83.64 | $9.42 | 7.6M |
| 2023-06-07 | 85.24 | $9.50 | 13.3M |
| 2023-06-06 | 88.27 | $9.65 | 11.4M |
| 2023-06-05 | 87.86 | $9.50 | 15.9M |
| 2023-06-02 | 86.62 | $9.08 | 18.7M |
| 2023-06-01 | 85.83 | $8.84 | 14.8M |
| 2023-05-31 | 84.73 | $8.53 | 16.0M |
| 2023-05-30 | 83.47 | $8.21 | 33.7M |
| 2023-05-26 | 65.62 | $6.09 | 9.2M |
| 2023-05-25 | 62.14 | $5.90 | 4.7M |
| 2023-05-24 | 61.55 | $5.87 | 7.7M |
| 2023-05-23 | 59.79 | $5.78 | 6.7M |
| 2023-05-22 | 59.59 | $5.77 | 5.1M |
| 2023-05-19 | 60.43 | $5.80 | 8.0M |
| 2023-05-18 | 64.15 | $5.93 | 7.3M |
| 2023-05-17 | 60.61 | $5.73 | 10.2M |
| 2023-05-16 | 57.83 | $5.59 | 13.8M |
| 2023-05-15 | 54.34 | $5.43 | 5.9M |
| 2023-05-12 | 54.88 | $5.45 | 5.9M |
| 2023-05-11 | 51.69 | $5.31 | 4.2M |
| 2023-05-10 | 52.45 | $5.34 | 7.7M |
| 2023-05-09 | 49.16 | $5.20 | 3.7M |
| 2023-05-08 | 47.43 | $5.13 | 3.6M |
| 2023-05-05 | 46.94 | $5.11 | 4.0M |
| 2023-05-04 | 41.22 | $4.89 | 7.8M |
| 2023-05-03 | 43.66 | $5.01 | 8.7M |
| 2023-05-02 | 44.49 | $5.05 | 8.1M |
| 2023-05-01 | 44.24 | $5.04 | 5.1M |
| 2023-04-28 | 46.45 | $5.15 | 4.3M |
| 2023-04-27 | 43.00 | $5.01 | 4.1M |
| 2023-04-26 | 37.55 | $4.81 | 5.6M |
| 2023-04-25 | 36.10 | $4.76 | 3.1M |
| 2023-04-24 | 38.66 | $4.91 | 5.1M |
| 2023-04-21 | 34.54 | $4.77 | 2.5M |
| 2023-04-20 | 33.64 | $4.74 | 4.9M |
| 2023-04-19 | 34.39 | $4.79 | 4.7M |
| 2023-04-18 | 35.76 | $4.88 | 5.9M |
| 2023-04-17 | 35.76 | $4.88 | 6.7M |
| 2023-04-14 | 35.91 | $4.89 | 4.3M |
| 2023-04-13 | 36.46 | $4.93 | 3.1M |
| 2023-04-12 | 36.73 | $4.95 | 3.8M |
| 2023-04-11 | 38.64 | $5.09 | 5.9M |
| 2023-04-10 | 39.05 | $5.12 | 3.8M |
| 2023-04-06 | 39.05 | $5.12 | 9.5M |
| 2023-04-05 | 35.31 | $4.94 | 14.6M |
| 2023-04-04 | 34.68 | $4.91 | 14.8M |
| 2023-04-03 | 38.37 | $5.22 | 23.2M |
| 2023-03-31 | 46.95 | $5.78 | 7.3M |
| 2023-03-30 | 38.83 | $5.43 | 4.9M |
| 2023-03-29 | 37.53 | $5.38 | 7.3M |
| 2023-03-28 | 35.18 | $5.29 | 3.7M |
| 2023-03-27 | 34.14 | $5.25 | 4.1M |
| 2023-03-24 | 33.63 | $5.23 | 4.0M |
| 2023-03-23 | 33.14 | $5.21 | 4.7M |
| 2023-03-22 | 35.11 | $5.37 | 2.9M |
| 2023-03-21 | 38.82 | $5.64 | 4.3M |
| 2023-03-20 | 31.71 | $5.36 | 5.7M |
| 2023-03-17 | 29.77 | $5.29 | 11.9M |
| 2023-03-16 | 31.73 | $5.45 | 8.5M |
| 2023-03-15 | 31.46 | $5.44 | 4.9M |
| 2023-03-14 | 36.01 | $5.78 | 5.7M |
| 2023-03-13 | 31.59 | $5.62 | 5.9M |
| 2023-03-10 | 33.08 | $5.73 | 5.0M |
| 2023-03-09 | 34.20 | $5.81 | 4.0M |
| 2023-03-08 | 38.18 | $6.07 | 6.0M |
| 2023-03-07 | 36.56 | $6.01 | 3.7M |
| 2023-03-06 | 37.18 | $6.05 | 4.8M |
| 2023-03-03 | 40.78 | $6.27 | 3.5M |
| 2023-03-02 | 38.20 | $6.17 | 2.9M |
| 2023-03-01 | 36.35 | $6.10 | 5.8M |
| 2023-02-28 | 34.50 | $6.03 | 5.7M |
| 2023-02-27 | 35.62 | $6.11 | 3.8M |
| 2023-02-24 | 37.37 | $6.23 | 3.3M |
| 2023-02-23 | 36.63 | $6.20 | 4.9M |
| 2023-02-22 | 36.77 | $6.21 | 6.1M |
| 2023-02-21 | 34.20 | $6.10 | 9.3M |
| 2023-02-17 | 39.62 | $6.49 | 3.2M |
| 2023-02-16 | 41.37 | $6.60 | 4.8M |
| 2023-02-15 | 42.51 | $6.67 | 4.0M |
| 2023-02-14 | 43.82 | $6.75 | 4.1M |
| 2023-02-13 | 42.78 | $6.70 | 2.9M |
| 2023-02-10 | 44.84 | $6.83 | 2.3M |
| 2023-02-09 | 41.32 | $6.66 | 3.3M |
| 2023-02-08 | 44.84 | $6.88 | 6.1M |
| 2023-02-07 | 44.84 | $6.88 | 3.6M |
| 2023-02-06 | 42.64 | $6.77 | 3.3M |
| 2023-02-03 | 45.63 | $6.96 | 3.6M |
| 2023-02-02 | 50.20 | $7.22 | 5.1M |
| 2023-02-01 | 47.51 | $7.08 | 9.1M |
| 2023-01-31 | 50.67 | $7.25 | 4.1M |
| 2023-01-30 | 47.76 | $7.10 | 2.6M |
| 2023-01-27 | 50.20 | $7.23 | 2.6M |
| 2023-01-26 | 50.77 | $7.26 | 2.4M |
| 2023-01-25 | 47.97 | $7.11 | 2.3M |
| 2023-01-24 | 48.49 | $7.14 | 2.0M |
| 2023-01-23 | 50.96 | $7.28 | 3.8M |
| 2023-01-20 | 44.43 | $6.94 | 2.8M |
| 2023-01-19 | 43.59 | $6.90 | 3.6M |
| 2023-01-18 | 45.90 | $7.04 | 3.5M |
| 2023-01-17 | 48.69 | $7.20 | 2.3M |
| 2023-01-13 | 49.23 | $7.23 | 2.1M |
| 2023-01-12 | 51.37 | $7.35 | 3.6M |
| 2023-01-11 | 48.53 | $7.19 | 4.1M |
| 2023-01-10 | 50.10 | $7.28 | 2.3M |
| 2023-01-09 | 46.85 | $7.10 | 2.8M |
| 2023-01-06 | 46.66 | $7.09 | 2.5M |
| 2023-01-05 | 43.52 | $6.92 | 2.6M |
| 2023-01-04 | 42.19 | $6.85 | 2.3M |
| 2023-01-03 | 39.27 | $6.70 | 3.4M |
| 2022-12-30 | 39.27 | $6.70 | 2.0M |
| 2022-12-29 | 40.75 | $6.82 | 2.6M |
| 2022-12-28 | 37.38 | $6.64 | 2.2M |
| 2022-12-27 | 38.90 | $6.77 | 2.3M |
| 2022-12-23 | 36.24 | $6.63 | 3.3M |
| 2022-12-22 | 32.25 | $6.43 | 4.0M |
| 2022-12-21 | 33.34 | $6.54 | 7.1M |
| 2022-12-20 | 33.15 | $6.53 | 5.6M |
| 2022-12-19 | 33.33 | $6.55 | 4.5M |
| 2022-12-16 | 34.91 | $6.72 | 11.4M |
| 2022-12-15 | 38.36 | $7.06 | 4.2M |
| 2022-12-14 | 40.84 | $7.28 | 3.0M |
| 2022-12-13 | 41.31 | $7.32 | 6.9M |
| 2022-12-12 | 39.85 | $7.23 | 2.9M |
| 2022-12-09 | 37.40 | $7.08 | 3.4M |
| 2022-12-08 | 38.19 | $7.16 | 6.0M |
| 2022-12-07 | 39.37 | $7.28 | 7.9M |
| 2022-12-06 | 46.85 | $7.93 | 4.1M |
| 2022-12-05 | 48.46 | $8.05 | 2.9M |
| 2022-12-02 | 49.68 | $8.14 | 4.6M |
| 2022-12-01 | 51.89 | $8.30 | 2.1M |
| 2022-11-30 | 53.15 | $8.39 | 4.0M |
| 2022-11-29 | 50.21 | $8.16 | 2.4M |
| 2022-11-28 | 46.02 | $7.86 | 4.0M |
| 2022-11-25 | 49.30 | $8.11 | 1.4M |
| 2022-11-23 | 47.89 | $8.01 | 4.2M |
| 2022-11-22 | 50.15 | $8.18 | 3.0M |
| 2022-11-21 | 42.93 | $7.70 | 4.0M |
| 2022-11-18 | 46.67 | $7.98 | 2.5M |
| 2022-11-17 | 46.03 | $7.94 | 2.4M |
| 2022-11-16 | 48.96 | $8.15 | 1.8M |
| 2022-11-15 | 50.41 | $8.25 | 3.8M |
| 2022-11-14 | 49.85 | $8.21 | 2.9M |
| 2022-11-11 | 51.38 | $8.32 | 3.4M |
| 2022-11-10 | 49.92 | $8.21 | 3.2M |
| 2022-11-09 | 44.29 | $7.82 | 4.2M |
| 2022-11-08 | 50.99 | $8.30 | 2.9M |
| 2022-11-07 | 50.55 | $8.27 | 4.6M |
| 2022-11-04 | 47.05 | $8.04 | 3.2M |
| 2022-11-03 | 45.78 | $7.96 | 2.7M |
| 2022-11-02 | 46.58 | $8.02 | 4.0M |
| 2022-11-01 | 45.07 | $7.92 | 6.4M |
| 2022-10-31 | 52.05 | $8.42 | 3.7M |
| 2022-10-28 | 48.73 | $8.20 | 2.2M |
| 2022-10-27 | 46.32 | $8.05 | 2.8M |
| 2022-10-26 | 46.32 | $8.05 | 2.9M |
| 2022-10-25 | 44.28 | $7.92 | 11.2M |
| 2022-10-24 | 44.53 | $7.94 | 6.9M |
| 2022-10-21 | 46.38 | $8.09 | 7.4M |
| 2022-10-20 | 46.87 | $8.13 | 3.2M |
| 2022-10-19 | 48.46 | $8.26 | 3.8M |
| 2022-10-18 | 49.82 | $8.37 | 2.5M |
| 2022-10-17 | 48.32 | $8.25 | 2.7M |
| 2022-10-14 | 43.64 | $7.90 | 2.8M |
| 2022-10-13 | 47.88 | $8.26 | 3.3M |
| 2022-10-12 | 44.31 | $8.01 | 2.6M |
| 2022-10-11 | 42.36 | $7.88 | 3.3M |
| 2022-10-10 | 40.69 | $7.77 | 2.4M |
| 2022-10-07 | 42.28 | $7.92 | 3.4M |
| 2022-10-06 | 44.24 | $8.10 | 2.8M |
| 2022-10-05 | 45.24 | $8.19 | 3.9M |
| 2022-10-04 | 44.85 | $8.16 | 7.4M |
| 2022-10-03 | 39.92 | $7.80 | 4.6M |
| 2022-09-30 | 35.01 | $7.48 | 4.3M |
| 2022-09-29 | 33.56 | $7.39 | 5.3M |
| 2022-09-28 | 35.22 | $7.59 | 14.6M |
| 2022-09-27 | 37.14 | $7.81 | 8.0M |
| 2022-09-26 | 37.85 | $7.89 | 5.5M |
| 2022-09-23 | 39.94 | $8.12 | 8.7M |
| 2022-09-22 | 54.83 | $9.31 | 8.0M |
| 2022-09-21 | 52.42 | $9.14 | 4.5M |
| 2022-09-20 | 54.03 | $9.24 | 5.1M |
| 2022-09-19 | 54.03 | $9.24 | 3.2M |
| 2022-09-16 | 52.85 | $9.15 | 10.6M |
| 2022-09-15 | 58.71 | $9.52 | 7.2M |
| 2022-09-14 | 60.26 | $9.61 | 5.8M |
| 2022-09-13 | 59.58 | $9.55 | 4.6M |
| 2022-09-12 | 64.42 | $9.83 | 4.4M |
| 2022-09-09 | 60.14 | $9.44 | 4.7M |
| 2022-09-08 | 57.39 | $9.22 | 2.8M |
| 2022-09-07 | 55.40 | $9.07 | 2.7M |
| 2022-09-06 | 53.61 | $8.94 | 4.2M |
| 2022-09-02 | 56.95 | $9.14 | 3.1M |
| 2022-09-01 | 55.64 | $9.04 | 4.7M |
| 2022-08-31 | 59.60 | $9.27 | 3.5M |
| 2022-08-30 | 59.12 | $9.23 | 2.7M |
| 2022-08-29 | 62.85 | $9.44 | 2.4M |
| 2022-08-26 | 64.13 | $9.51 | 3.4M |
| 2022-08-25 | 67.29 | $9.68 | 2.4M |
| 2022-08-24 | 69.01 | $9.77 | 2.6M |
| 2022-08-23 | 66.39 | $9.48 | 2.5M |
| 2022-08-22 | 65.92 | $9.43 | 3.8M |
| 2022-08-19 | 71.24 | $9.71 | 2.7M |
| 2022-08-18 | 73.66 | $9.83 | 3.1M |
| 2022-08-17 | 71.35 | $9.53 | 2.9M |
| 2022-08-16 | 71.74 | $9.55 | 2.5M |
| 2022-08-15 | 70.73 | $9.42 | 3.3M |
| 2022-08-12 | 74.02 | $9.59 | 2.9M |
| 2022-08-11 | 73.82 | $9.56 | 6.6M |
| 2022-08-10 | 73.15 | $9.46 | 8.7M |
| 2022-08-09 | 67.85 | $8.78 | 3.8M |
| 2022-08-08 | 67.31 | $8.72 | 4.5M |
| 2022-08-05 | 68.22 | $8.77 | 5.5M |
| 2022-08-04 | 65.28 | $8.44 | 4.8M |
| 2022-08-03 | 69.54 | $8.67 | 10.4M |
| 2022-08-02 | 69.37 | $8.65 | 14.9M |
| 2022-08-01 | 61.19 | $7.83 | 6.6M |
| 2022-07-29 | 61.57 | $7.85 | 4.9M |
| 2022-07-28 | 61.11 | $7.81 | 10.1M |
| 2022-07-27 | 54.51 | $7.30 | 2.7M |
| 2022-07-26 | 54.86 | $7.32 | 2.5M |
| 2022-07-25 | 54.58 | $7.30 | 3.4M |
| 2022-07-22 | 48.65 | $6.90 | 2.5M |
| 2022-07-21 | 49.89 | $6.98 | 3.2M |
| 2022-07-20 | 48.96 | $6.92 | 2.7M |
| 2022-07-19 | 48.66 | $6.90 | 2.5M |
| 2022-07-18 | 45.94 | $6.72 | 2.9M |
| 2022-07-15 | 45.94 | $6.72 | 3.5M |
| 2022-07-14 | 45.06 | $6.66 | 3.8M |
| 2022-07-13 | 45.89 | $6.73 | 3.6M |
| 2022-07-12 | 42.00 | $6.46 | 3.9M |
| 2022-07-11 | 42.54 | $6.51 | 2.4M |
| 2022-07-08 | 44.71 | $6.71 | 3.3M |
| 2022-07-07 | 41.89 | $6.51 | 2.2M |
| 2022-07-06 | 36.17 | $6.14 | 3.2M |
| 2022-07-05 | 37.80 | $6.31 | 3.8M |
| 2022-07-01 | 39.38 | $6.47 | 2.9M |
| 2022-06-30 | 37.67 | $6.36 | 3.0M |
| 2022-06-29 | 39.70 | $6.57 | 3.1M |
| 2022-06-28 | 40.18 | $6.62 | 3.7M |
| 2022-06-27 | 41.64 | $6.77 | 4.4M |
| 2022-06-24 | 39.99 | $6.65 | 8.7M |
| 2022-06-23 | 33.74 | $6.23 | 3.6M |
| 2022-06-22 | 35.06 | $6.39 | 4.6M |
| 2022-06-21 | 38.36 | $6.76 | 5.2M |
| 2022-06-17 | 33.36 | $6.45 | 6.2M |
| 2022-06-16 | 35.57 | $6.70 | 6.0M |
| 2022-06-15 | 39.55 | $7.10 | 8.0M |
| 2022-06-14 | 39.87 | $7.13 | 3.6M |
| 2022-06-13 | 43.40 | $7.45 | 4.1M |
| 2022-06-10 | 49.38 | $7.91 | 2.5M |
| 2022-06-09 | 52.36 | $8.11 | 2.6M |
| 2022-06-08 | 55.54 | $8.31 | 3.0M |
| 2022-06-07 | 60.24 | $8.58 | 3.7M |
| 2022-06-06 | 55.76 | $8.24 | 2.6M |
| 2022-06-03 | 55.34 | $8.21 | 3.2M |
| 2022-06-02 | 56.19 | $8.26 | 3.2M |
| 2022-06-01 | 55.01 | $8.17 | 3.8M |
| 2022-05-31 | 50.83 | $7.87 | 3.2M |
| 2022-05-27 | 53.67 | $8.05 | 2.4M |
| 2022-05-26 | 50.92 | $7.86 | 1.8M |
| 2022-05-25 | 49.57 | $7.77 | 2.9M |
| 2022-05-24 | 47.59 | $7.64 | 2.6M |
| 2022-05-23 | 47.44 | $7.63 | 2.9M |
| 2022-05-20 | 46.56 | $7.57 | 2.6M |
| 2022-05-19 | 46.56 | $7.57 | 3.2M |
| 2022-05-18 | 46.80 | $7.59 | 3.1M |
| 2022-05-17 | 50.41 | $7.89 | 2.8M |
| 2022-05-16 | 45.03 | $7.49 | 3.0M |
| 2022-05-13 | 44.60 | $7.46 | 3.2M |
| 2022-05-12 | 39.69 | $7.13 | 3.9M |
| 2022-05-11 | 40.00 | $7.16 | 4.0M |
| 2022-05-10 | 42.38 | $7.39 | 5.2M |
| 2022-05-09 | 40.02 | $7.23 | 4.9M |
| 2022-05-06 | 45.56 | $7.73 | 3.2M |
| 2022-05-05 | 45.42 | $7.72 | 3.6M |
| 2022-05-04 | 52.07 | $8.23 | 5.4M |
| 2022-05-03 | 49.45 | $8.04 | 8.8M |
| 2022-05-02 | 46.37 | $7.83 | 7.1M |
| 2022-04-29 | 46.76 | $7.86 | 4.8M |
| 2022-04-28 | 52.13 | $8.25 | 4.8M |
| 2022-04-27 | 47.09 | $7.91 | 5.6M |
| 2022-04-26 | 47.94 | $7.97 | 6.9M |
| 2022-04-25 | 45.94 | $7.84 | 6.0M |
| 2022-04-22 | 49.55 | $8.10 | 4.5M |
| 2022-04-21 | 51.17 | $8.21 | 7.5M |
| 2022-04-20 | 58.41 | $8.65 | 16.3M |
| 2022-04-19 | 54.36 | $8.36 | 6.5M |
| 2022-04-18 | 56.34 | $8.47 | 5.8M |
| 2022-04-14 | 52.46 | $8.21 | 2.0M |
| 2022-04-13 | 53.86 | $8.29 | 4.0M |
| 2022-04-12 | 50.58 | $8.08 | 3.5M |
| 2022-04-11 | 49.44 | $8.01 | 4.7M |
| 2022-04-08 | 54.18 | $8.29 | 3.0M |
| 2022-04-07 | 54.36 | $8.30 | 4.4M |
| 2022-04-06 | 55.39 | $8.36 | 6.4M |
| 2022-04-05 | 54.43 | $8.29 | 7.8M |
| 2022-04-04 | 55.90 | $8.38 | 5.2M |
| 2022-04-01 | 61.49 | $8.70 | 4.4M |
| 2022-03-31 | 58.27 | $8.44 | 4.0M |
| 2022-03-30 | 60.30 | $8.55 | 3.4M |
| 2022-03-29 | 60.06 | $8.53 | 4.3M |
| 2022-03-28 | 58.88 | $8.43 | 7.0M |
| 2022-03-25 | 59.04 | $8.44 | 5.2M |
| 2022-03-24 | 57.21 | $8.28 | 5.1M |
| 2022-03-23 | 54.03 | $8.02 | 4.6M |
| 2022-03-22 | 53.66 | $7.99 | 6.1M |
| 2022-03-21 | 55.83 | $8.14 | 6.3M |
| 2022-03-18 | 52.14 | $7.84 | 16.2M |
| 2022-03-17 | 50.85 | $7.74 | 6.3M |
| 2022-03-16 | 50.72 | $7.73 | 7.3M |
| 2022-03-15 | 43.66 | $7.22 | 6.0M |
| 2022-03-14 | 43.21 | $7.19 | 7.6M |
| 2022-03-11 | 46.15 | $7.44 | 12.5M |
| 2022-03-10 | 46.27 | $7.45 | 9.9M |
| 2022-03-09 | 40.87 | $7.08 | 4.3M |
| 2022-03-08 | 41.41 | $7.13 | 6.2M |
| 2022-03-07 | 40.82 | $7.09 | 6.4M |
| 2022-03-04 | 39.81 | $7.02 | 5.3M |
| 2022-03-03 | 38.54 | $6.93 | 6.5M |
| 2022-03-02 | 35.96 | $6.75 | 6.0M |
| 2022-03-01 | 31.41 | $6.45 | 6.6M |
| 2022-02-28 | 30.79 | $6.41 | 8.7M |
| 2022-02-25 | 31.33 | $6.49 | 9.8M |
| 2022-02-24 | 25.76 | $6.13 | 14.5M |
| 2022-02-23 | 26.67 | $6.29 | 10.8M |
| 2022-02-22 | 26.90 | $6.33 | 16.9M |
| 2022-02-18 | 32.31 | $7.16 | 9.5M |
| 2022-02-17 | 35.50 | $7.55 | 5.2M |
| 2022-02-16 | 36.38 | $7.65 | 6.1M |
| 2022-02-15 | 35.32 | $7.58 | 5.2M |
| 2022-02-14 | 33.51 | $7.46 | 7.3M |
| 2022-02-11 | 35.39 | $7.70 | 8.1M |
| 2022-02-10 | 27.16 | $7.19 | 10.6M |
| 2022-02-09 | 27.89 | $7.30 | 14.9M |
| 2022-02-08 | 25.65 | $7.17 | 9.7M |
| 2022-02-07 | 25.77 | $7.19 | 10.9M |
| 2022-02-04 | 26.57 | $7.33 | 18.6M |
| 2022-02-03 | 23.66 | $7.15 | 20.1M |
| 2022-02-02 | 26.93 | $7.73 | 10.5M |
| 2022-02-01 | 28.96 | $8.04 | 8.6M |
| 2022-01-31 | 29.44 | $8.11 | 7.4M |
| 2022-01-28 | 29.77 | $8.16 | 8.4M |
| 2022-01-27 | 28.39 | $8.07 | 5.6M |
| 2022-01-26 | 29.55 | $8.26 | 10.8M |
| 2022-01-25 | 31.70 | $8.59 | 17.4M |
| 2022-01-24 | 50.88 | $10.39 | 4.9M |
| 2022-01-21 | 50.08 | $10.34 | 2.8M |
| 2022-01-20 | 53.72 | $10.56 | 2.5M |
| 2022-01-19 | 58.30 | $10.81 | 3.9M |
| 2022-01-18 | 59.26 | $10.86 | 5.1M |
| 2022-01-14 | 64.94 | $11.14 | 3.0M |
| 2022-01-13 | 59.54 | $10.73 | 1.8M |
| 2022-01-12 | 58.20 | $10.64 | 2.4M |
| 2022-01-11 | 57.30 | $10.58 | 2.2M |
| 2022-01-10 | 55.65 | $10.47 | 4.3M |
| 2022-01-07 | 53.79 | $10.35 | 3.3M |
| 2022-01-06 | 54.15 | $10.37 | 5.6M |
| 2022-01-05 | 50.36 | $10.13 | 3.9M |
| 2022-01-04 | 52.60 | $10.26 | 3.0M |
| 2022-01-03 | 54.17 | $10.35 | 2.7M |
| 2021-12-31 | 54.03 | $10.34 | 2.3M |
| 2021-12-30 | 50.27 | $10.09 | 1.8M |
| 2021-12-29 | 50.91 | $10.13 | 1.5M |
| 2021-12-28 | 51.83 | $10.19 | 1.0M |
| 2021-12-27 | 54.84 | $10.38 | 1.7M |
| 2021-12-23 | 51.91 | $10.17 | 1.4M |
| 2021-12-22 | 50.31 | $10.06 | 2.9M |
| 2021-12-21 | 50.75 | $10.09 | 2.5M |
| 2021-12-20 | 48.32 | $9.92 | 3.7M |
| 2021-12-17 | 48.32 | $9.92 | 9.0M |
| 2021-12-16 | 48.57 | $9.94 | 4.5M |
| 2021-12-15 | 44.10 | $9.62 | 6.5M |
| 2021-12-14 | 42.62 | $9.52 | 8.0M |
| 2021-12-13 | 41.14 | $9.42 | 4.3M |
| 2021-12-10 | 45.86 | $9.84 | 6.7M |
| 2021-12-09 | 46.22 | $9.87 | 4.1M |
| 2021-12-08 | 49.95 | $10.17 | 2.8M |
| 2021-12-07 | 46.68 | $9.93 | 3.7M |
| 2021-12-06 | 45.27 | $9.83 | 3.0M |
| 2021-12-03 | 41.74 | $9.59 | 3.6M |
| 2021-12-02 | 42.95 | $9.70 | 2.4M |
| 2021-12-01 | 38.01 | $9.38 | 3.5M |
| 2021-11-30 | 40.51 | $9.62 | 3.8M |
| 2021-11-29 | 45.48 | $10.04 | 2.6M |
| 2021-11-26 | 48.87 | $10.29 | 2.6M |
| 2021-11-24 | 55.48 | $10.71 | 2.7M |
| 2021-11-23 | 51.63 | $10.45 | 3.2M |
| 2021-11-22 | 47.31 | $10.19 | 1.8M |
| 2021-11-19 | 47.62 | $10.21 | 2.9M |
| 2021-11-18 | 52.18 | $10.49 | 2.5M |
| 2021-11-17 | 53.04 | $10.54 | 2.1M |
| 2021-11-16 | 51.52 | $10.44 | 2.7M |
| 2021-11-15 | 51.22 | $10.42 | 2.5M |
| 2021-11-12 | 50.49 | $10.37 | 2.8M |
| 2021-11-11 | 48.29 | $10.22 | 4.3M |
| 2021-11-10 | 45.53 | $10.04 | 2.4M |
| 2021-11-09 | 52.14 | $10.49 | 3.8M |
| 2021-11-08 | 51.25 | $10.43 | 3.1M |
| 2021-11-05 | 44.50 | $10.02 | 4.2M |
| 2021-11-04 | 44.64 | $10.03 | 3.9M |
| 2021-11-03 | 50.33 | $10.40 | 3.4M |
| 2021-11-02 | 52.21 | $10.51 | 4.5M |
| 2021-11-01 | 49.61 | $10.35 | 4.2M |
| 2021-10-29 | 48.95 | $10.31 | 9.9M |
| 2021-10-28 | 56.92 | $10.76 | 2.7M |
| 2021-10-27 | 58.95 | $10.86 | 2.8M |
| 2021-10-26 | 61.01 | $10.96 | 2.4M |
| 2021-10-25 | 67.77 | $11.26 | 2.6M |
| 2021-10-22 | 65.21 | $11.05 | 1.9M |
| 2021-10-21 | 64.57 | $11.00 | 2.8M |
| 2021-10-20 | 72.66 | $11.32 | 4.0M |
| 2021-10-19 | 72.66 | $11.32 | 2.7M |
| 2021-10-18 | 72.47 | $11.30 | 1.6M |
| 2021-10-15 | 71.41 | $11.19 | 4.0M |
| 2021-10-14 | 71.89 | $11.21 | 1.6M |
| 2021-10-13 | 69.55 | $10.97 | 2.6M |
| 2021-10-12 | 68.73 | $10.89 | 3.2M |
| 2021-10-11 | 67.80 | $10.80 | 3.4M |
| 2021-10-08 | 67.80 | $10.80 | 3.2M |
| 2021-10-07 | 66.82 | $10.70 | 4.1M |
| 2021-10-06 | 66.12 | $10.63 | 2.5M |
| 2021-10-05 | 65.93 | $10.61 | 3.0M |
| 2021-10-04 | 65.65 | $10.58 | 2.9M |
| 2021-10-01 | 63.48 | $10.35 | 2.2M |
| 2021-09-30 | 61.36 | $10.14 | 3.7M |
| 2021-09-29 | 64.94 | $10.35 | 3.2M |
| 2021-09-28 | 63.40 | $10.19 | 3.9M |
| 2021-09-27 | 65.81 | $10.33 | 4.0M |
| 2021-09-24 | 62.62 | $10.00 | 4.0M |
| 2021-09-23 | 59.94 | $9.75 | 2.2M |
| 2021-09-22 | 56.87 | $9.49 | 4.2M |
| 2021-09-21 | 52.20 | $9.14 | 2.0M |
| 2021-09-20 | 53.46 | $9.22 | 3.5M |
| 2021-09-17 | 59.98 | $9.60 | 9.5M |
| 2021-09-16 | 62.06 | $9.71 | 3.5M |
| 2021-09-15 | 63.78 | $9.80 | 4.5M |
| 2021-09-14 | 57.57 | $9.30 | 3.3M |
| 2021-09-13 | 60.32 | $9.44 | 3.3M |
| 2021-09-10 | 54.24 | $9.03 | 3.9M |
| 2021-09-09 | 55.62 | $9.10 | 3.4M |
| 2021-09-08 | 58.67 | $9.25 | 2.5M |
| 2021-09-07 | 58.53 | $9.24 | 3.0M |
| 2021-09-03 | 59.91 | $9.31 | 4.2M |
| 2021-09-02 | 60.11 | $9.32 | 4.2M |
| 2021-09-01 | 54.05 | $8.89 | 3.9M |
| 2021-08-31 | 51.44 | $8.73 | 4.2M |
| 2021-08-30 | 57.01 | $9.02 | 2.9M |
| 2021-08-27 | 58.04 | $9.07 | 3.9M |
| 2021-08-26 | 52.32 | $8.72 | 2.9M |
| 2021-08-25 | 55.18 | $8.86 | 2.5M |
| 2021-08-24 | 51.39 | $8.65 | 3.1M |
| 2021-08-23 | 46.93 | $8.43 | 2.6M |
| 2021-08-20 | 41.61 | $8.20 | 3.2M |
| 2021-08-19 | 41.12 | $8.18 | 3.3M |
| 2021-08-18 | 41.78 | $8.22 | 3.6M |
| 2021-08-17 | 43.80 | $8.34 | 2.5M |
| 2021-08-16 | 43.58 | $8.33 | 1.9M |
| 2021-08-13 | 47.75 | $8.57 | 2.1M |
| 2021-08-12 | 49.63 | $8.67 | 2.5M |
| 2021-08-11 | 46.00 | $8.49 | 2.1M |
| 2021-08-10 | 45.79 | $8.48 | 2.1M |
| 2021-08-09 | 43.10 | $8.35 | 2.7M |
| 2021-08-06 | 44.56 | $8.44 | 2.2M |
| 2021-08-05 | 42.93 | $8.36 | 2.6M |
| 2021-08-04 | 44.32 | $8.45 | 3.9M |
| 2021-08-03 | 40.46 | $8.26 | 3.4M |
| 2021-08-02 | 37.88 | $8.14 | 3.4M |
| 2021-07-30 | 38.95 | $8.22 | 2.6M |
| 2021-07-29 | 40.16 | $8.31 | 1.9M |
| 2021-07-28 | 39.37 | $8.27 | 2.4M |
| 2021-07-27 | 38.98 | $8.25 | 2.3M |
| 2021-07-26 | 41.22 | $8.43 | 1.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.38
2024-07-22
Close Price
$12.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-22 | -85.38 | $12.42 | — |
| 2024-07-19 | -85.38 | $12.42 | 194.2M |
| 2024-07-18 | -98.33 | $12.35 | 13.5M |
| 2024-07-17 | -93.88 | $12.44 | 12.9M |
| 2024-07-16 | -93.99 | $12.56 | 5.9M |
| 2024-07-15 | -75.31 | $12.88 | 5.6M |
| 2024-07-12 | -71.51 | $12.99 | 3.1M |
| 2024-07-11 | -75.00 | $13.02 | 2.4M |
| 2024-07-10 | -83.80 | $12.83 | 2.1M |
| 2024-07-09 | -87.04 | $12.76 | 3.1M |
| 2024-07-08 | -94.12 | $12.72 | 3.6M |
| 2024-07-05 | -94.61 | $12.71 | 2.6M |
| 2024-07-03 | -85.20 | $12.97 | 1.3M |
| 2024-07-02 | -88.78 | $12.90 | 3.4M |
| 2024-07-01 | -92.86 | $12.82 | 4.6M |
| 2024-06-28 | -94.32 | $12.98 | 5.6M |
| 2024-06-27 | -91.91 | $13.05 | 2.0M |
| 2024-06-26 | -83.63 | $13.21 | 2.8M |
| 2024-06-25 | -67.84 | $13.48 | 2.6M |
| 2024-06-24 | -69.59 | $13.45 | 3.5M |
| 2024-06-21 | -97.08 | $12.98 | 7.5M |
| 2024-06-20 | -98.62 | $13.21 | 4.3M |
| 2024-06-18 | -94.07 | $13.37 | 6.2M |
| 2024-06-17 | -85.19 | $13.49 | 5.6M |
| 2024-06-14 | -87.76 | $13.78 | 6.2M |
| 2024-06-13 | -54.00 | $14.10 | 5.1M |
| 2024-06-12 | -36.19 | $14.26 | 13.8M |
| 2024-06-11 | -20.66 | $14.35 | 10.3M |
| 2024-06-10 | -19.46 | $14.31 | 9.3M |
| 2024-06-07 | -35.22 | $14.04 | 2.7M |
| 2024-06-06 | -31.45 | $14.10 | 2.9M |
| 2024-06-05 | -25.16 | $14.20 | 4.7M |
| 2024-06-04 | -30.82 | $14.11 | 4.1M |
| 2024-06-03 | -23.90 | $14.22 | 4.2M |
| 2024-05-31 | -20.13 | $14.28 | 6.3M |
| 2024-05-30 | -19.50 | $14.29 | 5.2M |
| 2024-05-29 | -29.41 | $14.10 | 3.3M |
| 2024-05-28 | -16.47 | $14.32 | 6.2M |
| 2024-05-24 | -37.65 | $13.96 | 12.1M |
| 2024-05-23 | -44.71 | $13.84 | 36.6M |
| 2024-05-22 | -33.33 | $13.84 | 4.8M |
| 2024-05-21 | -23.68 | $13.95 | 3.3M |
| 2024-05-20 | -8.55 | $14.18 | 4.2M |
| 2024-05-17 | -18.38 | $13.90 | 3.0M |
| 2024-05-16 | -29.06 | $13.65 | 6.8M |
| 2024-05-15 | -20.00 | $13.81 | 2.3M |
| 2024-05-14 | -23.00 | $13.75 | 2.5M |
| 2024-05-13 | -37.50 | $13.37 | 3.0M |
| 2024-05-10 | -49.11 | $13.11 | 5.1M |
| 2024-05-09 | -33.04 | $13.47 | 3.1M |
| 2024-05-08 | -39.29 | $13.33 | 6.6M |
| 2024-05-07 | -26.79 | $13.61 | 7.4M |
| 2024-05-06 | -21.88 | $13.72 | 6.1M |
| 2024-05-03 | -24.55 | $13.66 | 4.3M |
| 2024-05-02 | -34.38 | $13.44 | 3.2M |
| 2024-05-01 | -49.55 | $13.10 | 6.8M |
| 2024-04-30 | -30.36 | $13.53 | 5.2M |
| 2024-04-29 | -4.98 | $13.88 | 5.6M |
| 2024-04-26 | -3.28 | $13.74 | 6.7M |
| 2024-04-25 | -1.69 | $13.72 | 6.6M |
| 2024-04-24 | -3.93 | $13.44 | 7.8M |
| 2024-04-23 | -15.22 | $12.89 | 5.4M |
| 2024-04-22 | -13.70 | $12.86 | 5.8M |
| 2024-04-19 | -37.89 | $12.45 | 5.2M |
| 2024-04-18 | -46.02 | $12.25 | 9.1M |
| 2024-04-17 | -39.50 | $12.27 | 5.3M |
| 2024-04-16 | -37.75 | $12.29 | 4.4M |
| 2024-04-15 | -31.37 | $12.42 | 6.0M |
| 2024-04-12 | -16.43 | $12.71 | 5.7M |
| 2024-04-11 | -8.78 | $12.80 | 4.9M |
| 2024-04-10 | -9.76 | $12.78 | 8.0M |
| 2024-04-09 | -2.02 | $12.87 | 8.2M |
| 2024-04-08 | -11.48 | $12.55 | 8.4M |
| 2024-04-05 | -24.59 | $12.31 | 5.5M |
| 2024-04-04 | -16.39 | $12.46 | 9.3M |
| 2024-04-03 | -6.86 | $12.56 | 7.7M |
| 2024-04-02 | -13.00 | $12.42 | 6.1M |
| 2024-04-01 | -7.46 | $12.53 | 10.1M |
| 2024-03-28 | -9.31 | $12.49 | 10.4M |
| 2024-03-27 | 0.00 | $12.22 | 10.1M |
| 2024-03-26 | -7.74 | $11.79 | 9.0M |
| 2024-03-25 | -3.47 | $11.75 | 6.6M |
| 2024-03-22 | -9.63 | $11.58 | 5.2M |
| 2024-03-21 | -20.74 | $11.43 | 7.3M |
| 2024-03-20 | -29.63 | $11.31 | 6.8M |
| 2024-03-19 | -42.45 | $11.12 | 11.6M |
| 2024-03-18 | -46.76 | $11.06 | 9.4M |
| 2024-03-15 | -45.32 | $11.08 | 16.4M |
| 2024-03-14 | -27.37 | $11.22 | 15.6M |
| 2024-03-13 | -20.56 | $11.34 | 15.4M |
| 2024-03-12 | -17.78 | $11.39 | 21.8M |
| 2024-03-11 | -21.67 | $11.32 | 50.9M |
| 2024-03-08 | -4.62 | $11.15 | 2.4M |
| 2024-03-07 | -7.87 | $11.08 | 2.9M |
| 2024-03-06 | -5.56 | $11.10 | 4.3M |
| 2024-03-05 | -16.67 | $10.91 | 4.0M |
| 2024-03-04 | -23.08 | $10.71 | 2.0M |
| 2024-03-01 | -24.04 | $10.70 | 3.2M |
| 2024-02-29 | -25.00 | $10.69 | 5.3M |
| 2024-02-28 | -50.96 | $10.42 | 2.4M |
| 2024-02-27 | -50.96 | $10.42 | 2.9M |
| 2024-02-26 | -49.04 | $10.44 | 3.2M |
| 2024-02-23 | -45.19 | $10.48 | 3.1M |
| 2024-02-22 | -34.62 | $10.59 | 4.4M |
| 2024-02-21 | -30.77 | $10.63 | 6.3M |
| 2024-02-20 | -43.27 | $10.50 | 6.7M |
| 2024-02-16 | -26.19 | $10.53 | 4.6M |
| 2024-02-15 | -34.52 | $10.46 | 6.2M |
| 2024-02-14 | -97.62 | $9.93 | 4.4M |
| 2024-02-13 | -95.12 | $9.97 | 5.2M |
| 2024-02-12 | -64.44 | $10.25 | 3.4M |
| 2024-02-09 | -76.64 | $10.18 | 4.2M |
| 2024-02-08 | -71.96 | $10.23 | 3.4M |
| 2024-02-07 | -82.24 | $10.12 | 2.1M |
| 2024-02-06 | -81.31 | $10.13 | 3.3M |
| 2024-02-05 | -90.65 | $10.03 | 3.7M |
| 2024-02-02 | -77.38 | $10.35 | 4.4M |
| 2024-02-01 | -61.90 | $10.48 | 4.7M |
| 2024-01-31 | -91.01 | $10.19 | 4.8M |
| 2024-01-30 | -69.66 | $10.38 | 6.8M |
| 2024-01-29 | -54.95 | $10.50 | 3.0M |
| 2024-01-26 | -42.86 | $10.61 | 4.8M |
| 2024-01-25 | -54.95 | $10.50 | 4.5M |
| 2024-01-24 | -51.65 | $10.53 | 2.3M |
| 2024-01-23 | -43.96 | $10.60 | 1.9M |
| 2024-01-22 | -37.76 | $10.63 | 3.4M |
| 2024-01-19 | -66.33 | $10.35 | 2.6M |
| 2024-01-18 | -75.51 | $10.26 | 2.1M |
| 2024-01-17 | -71.43 | $10.30 | 2.9M |
| 2024-01-16 | -40.18 | $10.55 | 6.3M |
| 2024-01-12 | -7.89 | $10.91 | 3.6M |
| 2024-01-11 | -11.20 | $10.74 | 3.1M |
| 2024-01-10 | -5.51 | $10.81 | 5.5M |
| 2024-01-09 | -4.31 | $10.72 | 4.1M |
| 2024-01-08 | -3.48 | $10.72 | 3.6M |
| 2024-01-05 | -3.64 | $10.67 | 4.3M |
| 2024-01-04 | -28.16 | $10.35 | 3.7M |
| 2024-01-03 | -14.10 | $10.28 | 2.9M |
| 2024-01-02 | -16.67 | $10.26 | 3.8M |
| 2023-12-29 | -25.22 | $10.18 | 2.6M |
| 2023-12-28 | -21.88 | $10.19 | 1.9M |
| 2023-12-27 | -15.38 | $10.25 | 2.0M |
| 2023-12-26 | -8.78 | $10.34 | 2.1M |
| 2023-12-22 | -18.92 | $10.19 | 2.2M |
| 2023-12-21 | -20.27 | $10.17 | 2.3M |
| 2023-12-20 | -27.33 | $10.06 | 2.9M |
| 2023-12-19 | -15.58 | $10.23 | 3.6M |
| 2023-12-18 | -21.43 | $10.14 | 4.1M |
| 2023-12-15 | -30.52 | $10.00 | 6.0M |
| 2023-12-14 | -23.84 | $10.06 | 4.9M |
| 2023-12-13 | -30.81 | $9.94 | 5.5M |
| 2023-12-12 | -38.95 | $9.80 | 4.9M |
| 2023-12-11 | -36.52 | $9.82 | 2.9M |
| 2023-12-08 | -26.37 | $9.99 | 3.4M |
| 2023-12-07 | -35.79 | $9.79 | 3.2M |
| 2023-12-06 | -32.63 | $9.85 | 4.3M |
| 2023-12-05 | -21.58 | $10.06 | 3.7M |
| 2023-12-04 | -21.58 | $10.06 | 5.7M |
| 2023-12-01 | -2.11 | $10.43 | 15.7M |
| 2023-11-30 | -5.81 | $9.38 | 4.8M |
| 2023-11-29 | -24.00 | $9.14 | 4.0M |
| 2023-11-28 | -38.67 | $9.03 | 2.5M |
| 2023-11-27 | -28.00 | $9.11 | 2.3M |
| 2023-11-24 | -21.33 | $9.16 | 1.2M |
| 2023-11-22 | -33.33 | $9.07 | 1.6M |
| 2023-11-21 | -37.33 | $9.04 | 2.1M |
| 2023-11-20 | -32.00 | $9.08 | 2.7M |
| 2023-11-17 | -26.67 | $9.12 | 2.5M |
| 2023-11-16 | -48.00 | $8.96 | 2.8M |
| 2023-11-15 | -46.75 | $8.98 | 3.3M |
| 2023-11-14 | -60.95 | $8.98 | 3.9M |
| 2023-11-13 | -75.86 | $8.85 | 2.3M |
| 2023-11-10 | -89.66 | $8.69 | 4.2M |
| 2023-11-09 | -93.10 | $8.65 | 3.7M |
| 2023-11-08 | -96.52 | $8.62 | 2.6M |
| 2023-11-07 | -79.13 | $8.82 | 3.7M |
| 2023-11-06 | -69.42 | $8.95 | 2.9M |
| 2023-11-03 | -49.59 | $9.19 | 4.0M |
| 2023-11-02 | -57.02 | $9.10 | 4.2M |
| 2023-11-01 | -76.03 | $8.87 | 4.6M |
| 2023-10-31 | -76.03 | $8.87 | 4.9M |
| 2023-10-30 | -86.32 | $8.78 | 5.1M |
| 2023-10-27 | -87.18 | $8.77 | 3.6M |
| 2023-10-26 | -72.65 | $8.94 | 5.0M |
| 2023-10-25 | -99.05 | $8.75 | 4.6M |
| 2023-10-24 | -92.38 | $8.82 | 5.6M |
| 2023-10-23 | -85.44 | $8.91 | 6.8M |
| 2023-10-20 | -91.09 | $8.87 | 8.0M |
| 2023-10-19 | -84.16 | $8.94 | 22.7M |
| 2023-10-18 | -24.47 | $9.56 | 3.7M |
| 2023-10-17 | -17.02 | $9.63 | 4.5M |
| 2023-10-16 | -31.91 | $9.49 | 6.8M |
| 2023-10-13 | -29.79 | $9.51 | 3.4M |
| 2023-10-12 | -28.72 | $9.52 | 4.6M |
| 2023-10-11 | -35.42 | $9.47 | 7.1M |
| 2023-10-10 | -41.67 | $9.41 | 7.7M |
| 2023-10-09 | -18.75 | $9.63 | 3.4M |
| 2023-10-06 | -16.67 | $9.65 | 3.1M |
| 2023-10-05 | -51.04 | $9.32 | 3.5M |
| 2023-10-04 | -54.17 | $9.29 | 4.5M |
| 2023-10-03 | -87.50 | $8.97 | 4.2M |
| 2023-10-02 | -95.38 | $9.19 | 3.9M |
| 2023-09-29 | -73.44 | $9.37 | 3.4M |
| 2023-09-28 | -43.75 | $9.56 | 2.4M |
| 2023-09-27 | -37.50 | $9.60 | 3.6M |
| 2023-09-26 | -85.94 | $9.29 | 4.0M |
| 2023-09-25 | -50.00 | $9.52 | 3.4M |
| 2023-09-22 | -46.88 | $9.54 | 3.4M |
| 2023-09-21 | -79.69 | $9.33 | 3.5M |
| 2023-09-20 | -46.88 | $9.54 | 3.4M |
| 2023-09-19 | -18.75 | $9.72 | 2.5M |
| 2023-09-18 | -46.88 | $9.54 | 3.4M |
| 2023-09-15 | -37.50 | $9.60 | 6.9M |
| 2023-09-14 | -45.31 | $9.55 | 4.6M |
| 2023-09-13 | -46.88 | $9.54 | 3.6M |
| 2023-09-12 | -34.38 | $9.62 | 3.6M |
| 2023-09-11 | -75.56 | $9.30 | 3.4M |
| 2023-09-08 | -59.57 | $9.46 | 3.6M |
| 2023-09-07 | -61.70 | $9.44 | 2.3M |
| 2023-09-06 | -70.21 | $9.36 | 3.3M |
| 2023-09-05 | -45.74 | $9.59 | 3.7M |
| 2023-09-01 | -23.40 | $9.80 | 2.4M |
| 2023-08-31 | -44.68 | $9.60 | 3.4M |
| 2023-08-30 | -40.43 | $9.64 | 2.6M |
| 2023-08-29 | -40.43 | $9.64 | 3.0M |
| 2023-08-28 | -54.76 | $9.65 | 2.3M |
| 2023-08-25 | -58.09 | $9.65 | 2.3M |
| 2023-08-24 | -60.00 | $9.64 | 2.9M |
| 2023-08-23 | -54.29 | $9.72 | 2.8M |
| 2023-08-22 | -56.43 | $9.69 | 2.3M |
| 2023-08-21 | -48.57 | $9.80 | 4.1M |
| 2023-08-18 | -62.86 | $9.60 | 2.4M |
| 2023-08-17 | -60.00 | $9.64 | 1.9M |
| 2023-08-16 | -65.71 | $9.56 | 3.3M |
| 2023-08-15 | -63.57 | $9.59 | 4.2M |
| 2023-08-14 | -60.53 | $9.56 | 10.3M |
| 2023-08-11 | -29.31 | $9.97 | 6.8M |
| 2023-08-10 | -40.80 | $9.77 | 7.2M |
| 2023-08-09 | -31.03 | $9.94 | 2.2M |
| 2023-08-08 | -36.78 | $9.84 | 2.3M |
| 2023-08-07 | -25.12 | $9.97 | 3.1M |
| 2023-08-04 | -37.93 | $9.71 | 4.0M |
| 2023-08-03 | -32.02 | $9.83 | 3.1M |
| 2023-08-02 | -34.98 | $9.77 | 5.4M |
| 2023-08-01 | -23.65 | $10.00 | 6.5M |
| 2023-07-31 | -5.42 | $10.37 | 20.0M |
| 2023-07-28 | -7.39 | $10.33 | 11.2M |
| 2023-07-27 | -7.78 | $10.11 | 21.2M |
| 2023-07-26 | -36.72 | $9.26 | 4.3M |
| 2023-07-25 | -28.13 | $9.37 | 3.6M |
| 2023-07-24 | -28.91 | $9.36 | 4.6M |
| 2023-07-21 | -25.78 | $9.40 | 5.1M |
| 2023-07-20 | -36.72 | $9.26 | 3.7M |
| 2023-07-19 | -40.63 | $9.21 | 5.6M |
| 2023-07-18 | -53.13 | $9.05 | 4.4M |
| 2023-07-17 | -59.38 | $8.97 | 4.7M |
| 2023-07-14 | -70.31 | $8.83 | 5.4M |
| 2023-07-13 | -53.91 | $9.04 | 5.2M |
| 2023-07-12 | -67.97 | $8.86 | 6.4M |
| 2023-07-11 | -76.56 | $8.75 | 19.5M |
| 2023-07-10 | -72.00 | $9.19 | 6.4M |
| 2023-07-07 | -64.00 | $9.25 | 8.4M |
| 2023-07-06 | -60.92 | $9.32 | 4.9M |
| 2023-07-05 | -35.63 | $9.54 | 4.9M |
| 2023-07-03 | -31.03 | $9.58 | 1.5M |
| 2023-06-30 | -25.89 | $9.56 | 6.1M |
| 2023-06-29 | -25.64 | $9.55 | 6.4M |
| 2023-06-28 | -25.97 | $9.38 | 4.7M |
| 2023-06-27 | -28.71 | $9.27 | 3.5M |
| 2023-06-26 | -14.36 | $9.28 | 4.7M |
| 2023-06-23 | -19.95 | $9.04 | 9.4M |
| 2023-06-22 | -14.01 | $9.27 | 7.1M |
| 2023-06-21 | -6.76 | $9.57 | 11.0M |
| 2023-06-20 | -12.62 | $9.32 | 5.1M |
| 2023-06-16 | -10.24 | $9.42 | 7.2M |
| 2023-06-15 | -11.19 | $9.38 | 5.6M |
| 2023-06-14 | -13.06 | $9.30 | 5.5M |
| 2023-06-13 | -12.61 | $9.29 | 7.1M |
| 2023-06-12 | -12.13 | $9.31 | 5.6M |
| 2023-06-09 | -14.10 | $9.21 | 8.3M |
| 2023-06-08 | -9.29 | $9.42 | 7.6M |
| 2023-06-07 | -7.48 | $9.50 | 13.3M |
| 2023-06-06 | -2.13 | $9.65 | 11.4M |
| 2023-06-05 | -3.06 | $9.50 | 15.9M |
| 2023-06-02 | -3.54 | $9.08 | 18.7M |
| 2023-06-01 | -7.30 | $8.84 | 14.8M |
| 2023-05-31 | -14.16 | $8.53 | 16.0M |
| 2023-05-30 | -21.24 | $8.21 | 33.7M |
| 2023-05-26 | -4.64 | $6.09 | 9.2M |
| 2023-05-25 | -6.72 | $5.90 | 4.7M |
| 2023-05-24 | -8.96 | $5.87 | 7.7M |
| 2023-05-23 | -15.67 | $5.78 | 6.7M |
| 2023-05-22 | -16.42 | $5.77 | 5.1M |
| 2023-05-19 | -14.18 | $5.80 | 8.0M |
| 2023-05-18 | -4.48 | $5.93 | 7.3M |
| 2023-05-17 | -12.40 | $5.73 | 10.2M |
| 2023-05-16 | -13.91 | $5.59 | 13.8M |
| 2023-05-15 | -11.70 | $5.43 | 5.9M |
| 2023-05-12 | -6.59 | $5.45 | 5.9M |
| 2023-05-11 | -11.25 | $5.31 | 4.2M |
| 2023-05-10 | -7.50 | $5.34 | 7.7M |
| 2023-05-09 | -11.76 | $5.20 | 3.7M |
| 2023-05-08 | -22.06 | $5.13 | 3.6M |
| 2023-05-05 | -25.00 | $5.11 | 4.0M |
| 2023-05-04 | -57.35 | $4.89 | 7.8M |
| 2023-05-03 | -39.71 | $5.01 | 8.7M |
| 2023-05-02 | -33.82 | $5.05 | 8.1M |
| 2023-05-01 | -68.57 | $5.04 | 5.1M |
| 2023-04-28 | -60.71 | $5.15 | 4.3M |
| 2023-04-27 | -70.71 | $5.01 | 4.1M |
| 2023-04-26 | -85.00 | $4.81 | 5.6M |
| 2023-04-25 | -88.57 | $4.76 | 3.1M |
| 2023-04-24 | -77.86 | $4.91 | 5.1M |
| 2023-04-21 | -87.86 | $4.77 | 2.5M |
| 2023-04-20 | -90.00 | $4.74 | 4.9M |
| 2023-04-19 | -95.28 | $4.79 | 4.7M |
| 2023-04-18 | -93.33 | $4.88 | 5.9M |
| 2023-04-17 | -95.73 | $4.88 | 6.7M |
| 2023-04-14 | -95.69 | $4.89 | 4.3M |
| 2023-04-13 | -92.24 | $4.93 | 3.1M |
| 2023-04-12 | -90.52 | $4.95 | 3.8M |
| 2023-04-11 | -78.45 | $5.09 | 5.9M |
| 2023-04-10 | -75.86 | $5.12 | 3.8M |
| 2023-04-06 | -75.86 | $5.12 | 9.5M |
| 2023-04-05 | -92.42 | $4.94 | 14.6M |
| 2023-04-04 | -97.66 | $4.91 | 14.8M |
| 2023-04-03 | -86.24 | $5.22 | 23.2M |
| 2023-03-31 | -37.17 | $5.78 | 7.3M |
| 2023-03-30 | -71.20 | $5.43 | 4.9M |
| 2023-03-29 | -75.20 | $5.38 | 7.3M |
| 2023-03-28 | -82.40 | $5.29 | 3.7M |
| 2023-03-27 | -85.60 | $5.25 | 4.1M |
| 2023-03-24 | -87.20 | $5.23 | 4.0M |
| 2023-03-23 | -89.52 | $5.21 | 4.7M |
| 2023-03-22 | -77.69 | $5.37 | 2.9M |
| 2023-03-21 | -56.92 | $5.64 | 4.3M |
| 2023-03-20 | -80.28 | $5.36 | 5.7M |
| 2023-03-17 | -86.00 | $5.29 | 11.9M |
| 2023-03-16 | -90.28 | $5.45 | 8.5M |
| 2023-03-15 | -90.97 | $5.44 | 4.9M |
| 2023-03-14 | -77.44 | $5.78 | 5.7M |
| 2023-03-13 | -89.47 | $5.62 | 5.9M |
| 2023-03-10 | -92.56 | $5.73 | 5.0M |
| 2023-03-09 | -99.13 | $5.81 | 4.0M |
| 2023-03-08 | -87.13 | $6.07 | 6.0M |
| 2023-03-07 | -94.95 | $6.01 | 3.7M |
| 2023-03-06 | -91.74 | $6.05 | 4.8M |
| 2023-03-03 | -73.95 | $6.27 | 3.5M |
| 2023-03-02 | -84.44 | $6.17 | 2.9M |
| 2023-03-01 | -89.63 | $6.10 | 5.8M |
| 2023-02-28 | -96.24 | $6.03 | 5.7M |
| 2023-02-27 | -90.23 | $6.11 | 3.8M |
| 2023-02-24 | -82.14 | $6.23 | 3.3M |
| 2023-02-23 | -84.29 | $6.20 | 4.9M |
| 2023-02-22 | -83.57 | $6.21 | 6.1M |
| 2023-02-21 | -91.43 | $6.10 | 9.3M |
| 2023-02-17 | -90.82 | $6.49 | 3.2M |
| 2023-02-16 | -95.12 | $6.60 | 4.8M |
| 2023-02-15 | -86.59 | $6.67 | 4.0M |
| 2023-02-14 | -79.75 | $6.75 | 4.1M |
| 2023-02-13 | -93.15 | $6.70 | 2.9M |
| 2023-02-10 | -75.34 | $6.83 | 2.3M |
| 2023-02-09 | -98.67 | $6.66 | 3.3M |
| 2023-02-08 | -72.60 | $6.88 | 6.1M |
| 2023-02-07 | -72.60 | $6.88 | 3.6M |
| 2023-02-06 | -96.97 | $6.77 | 3.3M |
| 2023-02-03 | -75.00 | $6.96 | 3.6M |
| 2023-02-02 | -31.67 | $7.22 | 5.1M |
| 2023-02-01 | -40.74 | $7.08 | 9.1M |
| 2023-01-31 | -18.82 | $7.25 | 4.1M |
| 2023-01-30 | -36.47 | $7.10 | 2.6M |
| 2023-01-27 | -21.18 | $7.23 | 2.6M |
| 2023-01-26 | -17.65 | $7.26 | 2.4M |
| 2023-01-25 | -35.29 | $7.11 | 2.3M |
| 2023-01-24 | -26.47 | $7.14 | 2.0M |
| 2023-01-23 | -11.82 | $7.28 | 3.8M |
| 2023-01-20 | -42.73 | $6.94 | 2.8M |
| 2023-01-19 | -46.36 | $6.90 | 3.6M |
| 2023-01-18 | -33.64 | $7.04 | 3.5M |
| 2023-01-17 | -19.09 | $7.20 | 2.3M |
| 2023-01-13 | -16.36 | $7.23 | 2.1M |
| 2023-01-12 | -5.45 | $7.35 | 3.6M |
| 2023-01-11 | -23.48 | $7.19 | 4.1M |
| 2023-01-10 | -15.65 | $7.28 | 2.3M |
| 2023-01-09 | -31.30 | $7.10 | 2.8M |
| 2023-01-06 | -32.17 | $7.09 | 2.5M |
| 2023-01-05 | -60.65 | $6.92 | 2.6M |
| 2023-01-04 | -70.65 | $6.85 | 2.3M |
| 2023-01-03 | -79.79 | $6.70 | 3.4M |
| 2022-12-30 | -80.30 | $6.70 | 2.0M |
| 2022-12-29 | -77.73 | $6.82 | 2.6M |
| 2022-12-28 | -85.59 | $6.64 | 2.2M |
| 2022-12-27 | -79.91 | $6.77 | 2.3M |
| 2022-12-23 | -86.03 | $6.63 | 3.3M |
| 2022-12-22 | -94.76 | $6.43 | 4.0M |
| 2022-12-21 | -95.37 | $6.54 | 7.1M |
| 2022-12-20 | -95.83 | $6.53 | 5.6M |
| 2022-12-19 | -98.09 | $6.55 | 4.5M |
| 2022-12-16 | -90.82 | $6.72 | 11.4M |
| 2022-12-15 | -93.90 | $7.06 | 4.2M |
| 2022-12-14 | -80.49 | $7.28 | 3.0M |
| 2022-12-13 | -78.05 | $7.32 | 6.9M |
| 2022-12-12 | -83.54 | $7.23 | 2.9M |
| 2022-12-09 | -97.44 | $7.08 | 3.4M |
| 2022-12-08 | -92.31 | $7.16 | 6.0M |
| 2022-12-07 | -97.78 | $7.28 | 7.9M |
| 2022-12-06 | -57.76 | $7.93 | 4.1M |
| 2022-12-05 | -47.41 | $8.05 | 2.9M |
| 2022-12-02 | -39.66 | $8.14 | 4.6M |
| 2022-12-01 | -25.86 | $8.30 | 2.1M |
| 2022-11-30 | -13.64 | $8.39 | 4.0M |
| 2022-11-29 | -34.55 | $8.16 | 2.4M |
| 2022-11-28 | -61.82 | $7.86 | 4.0M |
| 2022-11-25 | -39.09 | $8.11 | 1.4M |
| 2022-11-23 | -48.18 | $8.01 | 4.2M |
| 2022-11-22 | -32.73 | $8.18 | 3.0M |
| 2022-11-21 | -76.36 | $7.70 | 4.0M |
| 2022-11-18 | -57.73 | $7.98 | 2.5M |
| 2022-11-17 | -61.86 | $7.94 | 2.4M |
| 2022-11-16 | -40.21 | $8.15 | 1.8M |
| 2022-11-15 | -29.90 | $8.25 | 3.8M |
| 2022-11-14 | -35.35 | $8.21 | 2.9M |
| 2022-11-11 | -24.24 | $8.32 | 3.4M |
| 2022-11-10 | -35.35 | $8.21 | 3.2M |
| 2022-11-09 | -74.75 | $7.82 | 4.2M |
| 2022-11-08 | -26.26 | $8.30 | 2.9M |
| 2022-11-07 | -29.00 | $8.27 | 4.6M |
| 2022-11-04 | -52.00 | $8.04 | 3.2M |
| 2022-11-03 | -60.00 | $7.96 | 2.7M |
| 2022-11-02 | -54.00 | $8.02 | 4.0M |
| 2022-11-01 | -64.00 | $7.92 | 6.4M |
| 2022-10-31 | -14.00 | $8.42 | 3.7M |
| 2022-10-28 | -35.29 | $8.20 | 2.2M |
| 2022-10-27 | -40.80 | $8.05 | 2.8M |
| 2022-10-26 | -39.23 | $8.05 | 2.9M |
| 2022-10-25 | -42.67 | $7.92 | 11.2M |
| 2022-10-24 | -41.33 | $7.94 | 6.9M |
| 2022-10-21 | -31.33 | $8.09 | 7.4M |
| 2022-10-20 | -44.56 | $8.13 | 3.2M |
| 2022-10-19 | -51.81 | $8.26 | 3.8M |
| 2022-10-18 | -47.39 | $8.37 | 2.5M |
| 2022-10-17 | -52.21 | $8.25 | 2.7M |
| 2022-10-14 | -66.27 | $7.90 | 2.8M |
| 2022-10-13 | -51.81 | $8.26 | 3.3M |
| 2022-10-12 | -65.33 | $8.01 | 2.6M |
| 2022-10-11 | -70.07 | $7.88 | 3.3M |
| 2022-10-10 | -74.09 | $7.77 | 2.4M |
| 2022-10-07 | -69.29 | $7.92 | 3.4M |
| 2022-10-06 | -62.86 | $8.10 | 2.8M |
| 2022-10-05 | -59.64 | $8.19 | 3.9M |
| 2022-10-04 | -60.71 | $8.16 | 7.4M |
| 2022-10-03 | -73.57 | $7.80 | 4.6M |
| 2022-09-30 | -85.00 | $7.48 | 4.3M |
| 2022-09-29 | -88.21 | $7.39 | 5.3M |
| 2022-09-28 | -81.07 | $7.59 | 14.6M |
| 2022-09-27 | -94.91 | $7.81 | 8.0M |
| 2022-09-26 | -94.71 | $7.89 | 5.5M |
| 2022-09-23 | -97.21 | $8.12 | 8.7M |
| 2022-09-22 | -49.55 | $9.31 | 8.0M |
| 2022-09-21 | -64.86 | $9.14 | 4.5M |
| 2022-09-20 | -55.86 | $9.24 | 5.1M |
| 2022-09-19 | -55.86 | $9.24 | 3.2M |
| 2022-09-16 | -63.96 | $9.15 | 10.6M |
| 2022-09-15 | -33.04 | $9.52 | 7.2M |
| 2022-09-14 | -25.22 | $9.61 | 5.8M |
| 2022-09-13 | -30.43 | $9.55 | 4.6M |
| 2022-09-12 | -6.09 | $9.83 | 4.4M |
| 2022-09-09 | -40.00 | $9.44 | 4.7M |
| 2022-09-08 | -59.13 | $9.22 | 2.8M |
| 2022-09-07 | -72.17 | $9.07 | 2.7M |
| 2022-09-06 | -69.57 | $8.94 | 4.2M |
| 2022-09-02 | -55.07 | $9.14 | 3.1M |
| 2022-09-01 | -54.43 | $9.04 | 4.7M |
| 2022-08-31 | -39.87 | $9.27 | 3.5M |
| 2022-08-30 | -42.41 | $9.23 | 2.7M |
| 2022-08-29 | -27.88 | $9.44 | 2.4M |
| 2022-08-26 | -16.88 | $9.51 | 3.4M |
| 2022-08-25 | -9.52 | $9.68 | 2.4M |
| 2022-08-24 | -5.10 | $9.77 | 2.6M |
| 2022-08-23 | -15.16 | $9.48 | 2.5M |
| 2022-08-22 | -16.97 | $9.43 | 3.8M |
| 2022-08-19 | -6.25 | $9.71 | 2.7M |
| 2022-08-18 | -2.27 | $9.83 | 3.1M |
| 2022-08-17 | -5.32 | $9.53 | 2.9M |
| 2022-08-16 | -4.65 | $9.55 | 2.5M |
| 2022-08-15 | -8.36 | $9.42 | 3.3M |
| 2022-08-12 | -2.68 | $9.59 | 2.9M |
| 2022-08-11 | -3.57 | $9.56 | 6.6M |
| 2022-08-10 | 0.00 | $9.46 | 8.7M |
| 2022-08-09 | -6.15 | $8.78 | 3.8M |
| 2022-08-08 | -8.21 | $8.72 | 4.5M |
| 2022-08-05 | -6.34 | $8.77 | 5.5M |
| 2022-08-04 | -17.74 | $8.44 | 4.8M |
| 2022-08-03 | -9.06 | $8.67 | 10.4M |
| 2022-08-02 | -6.46 | $8.65 | 14.9M |
| 2022-08-01 | -12.27 | $7.83 | 6.6M |
| 2022-07-29 | -11.36 | $7.85 | 4.9M |
| 2022-07-28 | -4.02 | $7.81 | 10.1M |
| 2022-07-27 | -9.68 | $7.30 | 2.7M |
| 2022-07-26 | -8.39 | $7.32 | 2.5M |
| 2022-07-25 | 0.00 | $7.30 | 3.4M |
| 2022-07-22 | -21.26 | $6.90 | 2.5M |
| 2022-07-21 | -0.92 | $6.98 | 3.2M |
| 2022-07-20 | -6.42 | $6.92 | 2.7M |
| 2022-07-19 | -8.26 | $6.90 | 2.5M |
| 2022-07-18 | -24.77 | $6.72 | 2.9M |
| 2022-07-15 | -23.36 | $6.72 | 3.5M |
| 2022-07-14 | -43.70 | $6.66 | 3.8M |
| 2022-07-13 | -50.00 | $6.73 | 3.6M |
| 2022-07-12 | -69.89 | $6.46 | 3.9M |
| 2022-07-11 | -71.76 | $6.51 | 2.4M |
| 2022-07-08 | -65.68 | $6.71 | 3.3M |
| 2022-07-07 | -76.98 | $6.51 | 2.2M |
| 2022-07-06 | -91.08 | $6.14 | 3.2M |
| 2022-07-05 | -87.69 | $6.31 | 3.8M |
| 2022-07-01 | -83.46 | $6.47 | 2.9M |
| 2022-06-30 | -87.80 | $6.36 | 3.0M |
| 2022-06-29 | -79.53 | $6.57 | 3.1M |
| 2022-06-28 | -77.56 | $6.62 | 3.7M |
| 2022-06-27 | -71.65 | $6.77 | 4.4M |
| 2022-06-24 | -76.38 | $6.65 | 8.7M |
| 2022-06-23 | -92.91 | $6.23 | 3.6M |
| 2022-06-22 | -96.92 | $6.39 | 4.6M |
| 2022-06-21 | -80.62 | $6.76 | 5.2M |
| 2022-06-17 | -94.27 | $6.45 | 6.2M |
| 2022-06-16 | -97.93 | $6.70 | 6.0M |
| 2022-06-15 | -87.65 | $7.10 | 8.0M |
| 2022-06-14 | -91.82 | $7.13 | 3.6M |
| 2022-06-13 | -89.76 | $7.45 | 4.1M |
| 2022-06-10 | -50.75 | $7.91 | 2.5M |
| 2022-06-09 | -28.92 | $8.11 | 2.6M |
| 2022-06-08 | -16.87 | $8.31 | 3.0M |
| 2022-06-07 | -0.60 | $8.58 | 3.7M |
| 2022-06-06 | -8.39 | $8.24 | 2.6M |
| 2022-06-03 | -7.25 | $8.21 | 3.2M |
| 2022-06-02 | 0.00 | $8.26 | 3.2M |
| 2022-06-01 | -8.82 | $8.17 | 3.8M |
| 2022-05-31 | -30.88 | $7.87 | 3.2M |
| 2022-05-27 | -17.65 | $8.05 | 2.4M |
| 2022-05-26 | -33.09 | $7.86 | 1.8M |
| 2022-05-25 | -39.57 | $7.77 | 2.9M |
| 2022-05-24 | -48.92 | $7.64 | 2.6M |
| 2022-05-23 | -49.64 | $7.63 | 2.9M |
| 2022-05-20 | -53.96 | $7.57 | 2.6M |
| 2022-05-19 | -53.96 | $7.57 | 3.2M |
| 2022-05-18 | -63.93 | $7.59 | 3.1M |
| 2022-05-17 | -47.54 | $7.89 | 2.8M |
| 2022-05-16 | -69.40 | $7.49 | 3.0M |
| 2022-05-13 | -71.04 | $7.46 | 3.2M |
| 2022-05-12 | -89.07 | $7.13 | 3.9M |
| 2022-05-11 | -98.16 | $7.16 | 4.0M |
| 2022-05-10 | -85.63 | $7.39 | 5.2M |
| 2022-05-09 | -96.23 | $7.23 | 4.9M |
| 2022-05-06 | -77.44 | $7.73 | 3.2M |
| 2022-05-05 | -78.20 | $7.72 | 3.6M |
| 2022-05-04 | -39.85 | $8.23 | 5.4M |
| 2022-05-03 | -54.14 | $8.04 | 8.8M |
| 2022-05-02 | -79.49 | $7.83 | 7.1M |
| 2022-04-29 | -76.92 | $7.86 | 4.8M |
| 2022-04-28 | -44.07 | $8.25 | 4.8M |
| 2022-04-27 | -72.88 | $7.91 | 5.6M |
| 2022-04-26 | -67.80 | $7.97 | 6.9M |
| 2022-04-25 | -78.81 | $7.84 | 6.0M |
| 2022-04-22 | -83.75 | $8.10 | 4.5M |
| 2022-04-21 | -70.89 | $8.21 | 7.5M |
| 2022-04-20 | -14.29 | $8.65 | 16.3M |
| 2022-04-19 | -44.09 | $8.36 | 6.5M |
| 2022-04-18 | -32.26 | $8.47 | 5.8M |
| 2022-04-14 | -52.34 | $8.21 | 2.0M |
| 2022-04-13 | -42.48 | $8.29 | 4.0M |
| 2022-04-12 | -43.40 | $8.08 | 3.5M |
| 2022-04-11 | -40.86 | $8.01 | 4.7M |
| 2022-04-08 | -25.81 | $8.29 | 3.0M |
| 2022-04-07 | -25.27 | $8.30 | 4.4M |
| 2022-04-06 | -22.04 | $8.36 | 6.4M |
| 2022-04-05 | -25.81 | $8.29 | 7.8M |
| 2022-04-04 | -20.97 | $8.38 | 5.2M |
| 2022-04-01 | -3.76 | $8.70 | 4.4M |
| 2022-03-31 | -17.28 | $8.44 | 4.0M |
| 2022-03-30 | -5.66 | $8.55 | 3.4M |
| 2022-03-29 | -2.90 | $8.53 | 4.3M |
| 2022-03-28 | -2.95 | $8.43 | 7.0M |
| 2022-03-25 | -2.53 | $8.44 | 5.2M |
| 2022-03-24 | 0.00 | $8.28 | 5.1M |
| 2022-03-23 | -8.51 | $8.02 | 4.6M |
| 2022-03-22 | -9.79 | $7.99 | 6.1M |
| 2022-03-21 | -3.40 | $8.14 | 6.3M |
| 2022-03-18 | -5.29 | $7.84 | 16.2M |
| 2022-03-17 | -10.10 | $7.74 | 6.3M |
| 2022-03-16 | -10.58 | $7.73 | 7.3M |
| 2022-03-15 | -35.10 | $7.22 | 6.0M |
| 2022-03-14 | -36.54 | $7.19 | 7.6M |
| 2022-03-11 | -24.52 | $7.44 | 12.5M |
| 2022-03-10 | -16.40 | $7.45 | 9.9M |
| 2022-03-09 | -35.98 | $7.08 | 4.3M |
| 2022-03-08 | -33.33 | $7.13 | 6.2M |
| 2022-03-07 | -35.45 | $7.09 | 6.4M |
| 2022-03-04 | -39.15 | $7.02 | 5.3M |
| 2022-03-03 | -43.92 | $6.93 | 6.5M |
| 2022-03-02 | -57.89 | $6.75 | 6.0M |
| 2022-03-01 | -74.34 | $6.45 | 6.6M |
| 2022-02-28 | -76.92 | $6.41 | 8.7M |
| 2022-02-25 | -74.69 | $6.49 | 9.8M |
| 2022-02-24 | -89.80 | $6.13 | 14.5M |
| 2022-02-23 | -89.06 | $6.29 | 10.8M |
| 2022-02-22 | -92.47 | $6.33 | 16.9M |
| 2022-02-18 | -96.21 | $7.16 | 9.5M |
| 2022-02-17 | -85.79 | $7.55 | 5.2M |
| 2022-02-16 | -84.20 | $7.65 | 6.1M |
| 2022-02-15 | -86.33 | $7.58 | 5.2M |
| 2022-02-14 | -89.95 | $7.46 | 7.3M |
| 2022-02-11 | -84.21 | $7.70 | 8.1M |
| 2022-02-10 | -96.41 | $7.19 | 10.6M |
| 2022-02-09 | -93.78 | $7.30 | 14.9M |
| 2022-02-08 | -96.89 | $7.17 | 9.7M |
| 2022-02-07 | -96.41 | $7.19 | 10.9M |
| 2022-02-04 | -93.06 | $7.33 | 18.6M |
| 2022-02-03 | -99.51 | $7.15 | 20.1M |
| 2022-02-02 | -96.94 | $7.73 | 10.5M |
| 2022-02-01 | -93.53 | $8.04 | 8.6M |
| 2022-01-31 | -91.47 | $8.11 | 7.4M |
| 2022-01-28 | -90.00 | $8.16 | 8.4M |
| 2022-01-27 | -94.88 | $8.07 | 5.6M |
| 2022-01-26 | -92.50 | $8.26 | 10.8M |
| 2022-01-25 | -99.62 | $8.59 | 17.4M |
| 2022-01-24 | -67.48 | $10.39 | 4.9M |
| 2022-01-21 | -72.73 | $10.34 | 2.8M |
| 2022-01-20 | -46.81 | $10.56 | 2.5M |
| 2022-01-19 | -29.08 | $10.81 | 3.9M |
| 2022-01-18 | -21.56 | $10.86 | 5.1M |
| 2022-01-14 | -0.63 | $11.14 | 3.0M |
| 2022-01-13 | -11.94 | $10.73 | 1.8M |
| 2022-01-12 | -6.67 | $10.64 | 2.4M |
| 2022-01-11 | -4.51 | $10.58 | 2.2M |
| 2022-01-10 | -6.25 | $10.47 | 4.3M |
| 2022-01-07 | -15.63 | $10.35 | 3.3M |
| 2022-01-06 | -14.06 | $10.37 | 5.6M |
| 2022-01-05 | -29.51 | $10.13 | 3.9M |
| 2022-01-04 | -18.85 | $10.26 | 3.0M |
| 2022-01-03 | -11.48 | $10.35 | 2.7M |
| 2021-12-31 | -12.30 | $10.34 | 2.3M |
| 2021-12-30 | -32.79 | $10.09 | 1.8M |
| 2021-12-29 | -29.51 | $10.13 | 1.5M |
| 2021-12-28 | -24.59 | $10.19 | 1.0M |
| 2021-12-27 | -16.54 | $10.38 | 1.7M |
| 2021-12-23 | -32.33 | $10.17 | 1.4M |
| 2021-12-22 | -45.14 | $10.06 | 2.9M |
| 2021-12-21 | -43.06 | $10.09 | 2.5M |
| 2021-12-20 | -54.86 | $9.92 | 3.7M |
| 2021-12-17 | -54.86 | $9.92 | 9.0M |
| 2021-12-16 | -53.47 | $9.94 | 4.5M |
| 2021-12-15 | -75.69 | $9.62 | 6.5M |
| 2021-12-14 | -82.64 | $9.52 | 8.0M |
| 2021-12-13 | -89.58 | $9.42 | 4.3M |
| 2021-12-10 | -64.93 | $9.84 | 6.7M |
| 2021-12-09 | -62.69 | $9.87 | 4.1M |
| 2021-12-08 | -40.30 | $10.17 | 2.8M |
| 2021-12-07 | -58.21 | $9.93 | 3.7M |
| 2021-12-06 | -65.67 | $9.83 | 3.0M |
| 2021-12-03 | -83.58 | $9.59 | 3.6M |
| 2021-12-02 | -75.37 | $9.70 | 2.4M |
| 2021-12-01 | -100.00 | $9.38 | 3.5M |
| 2021-11-30 | -93.28 | $9.62 | 3.8M |
| 2021-11-29 | -88.46 | $10.04 | 2.6M |
| 2021-11-26 | -63.04 | $10.29 | 2.6M |
| 2021-11-24 | -24.00 | $10.71 | 2.7M |
| 2021-11-23 | -52.38 | $10.45 | 3.2M |
| 2021-11-22 | -83.10 | $10.19 | 1.8M |
| 2021-11-19 | -81.69 | $10.21 | 2.9M |
| 2021-11-18 | -61.97 | $10.49 | 2.5M |
| 2021-11-17 | -58.45 | $10.54 | 2.1M |
| 2021-11-16 | -66.67 | $10.44 | 2.7M |
| 2021-11-15 | -68.03 | $10.42 | 2.5M |
| 2021-11-12 | -71.62 | $10.37 | 2.8M |
| 2021-11-11 | -82.80 | $10.22 | 4.3M |
| 2021-11-10 | -94.27 | $10.04 | 2.4M |
| 2021-11-09 | -66.45 | $10.49 | 3.8M |
| 2021-11-08 | -70.32 | $10.43 | 3.1M |
| 2021-11-05 | -96.77 | $10.02 | 4.2M |
| 2021-11-04 | -96.13 | $10.03 | 3.9M |
| 2021-11-03 | -72.26 | $10.40 | 3.4M |
| 2021-11-02 | -65.16 | $10.51 | 4.5M |
| 2021-11-01 | -84.17 | $10.35 | 4.2M |
| 2021-10-29 | -96.80 | $10.31 | 9.9M |
| 2021-10-28 | -51.01 | $10.76 | 2.7M |
| 2021-10-27 | -44.30 | $10.86 | 2.8M |
| 2021-10-26 | -37.58 | $10.96 | 2.4M |
| 2021-10-25 | -17.45 | $11.26 | 2.6M |
| 2021-10-22 | -31.54 | $11.05 | 1.9M |
| 2021-10-21 | -28.57 | $11.00 | 2.8M |
| 2021-10-20 | -9.76 | $11.32 | 4.0M |
| 2021-10-19 | -8.85 | $11.32 | 2.7M |
| 2021-10-18 | -8.84 | $11.30 | 1.6M |
| 2021-10-15 | -13.15 | $11.19 | 4.0M |
| 2021-10-14 | 0.00 | $11.21 | 1.6M |
| 2021-10-13 | -6.22 | $10.97 | 2.6M |
| 2021-10-12 | -10.05 | $10.89 | 3.2M |
| 2021-10-11 | -14.35 | $10.80 | 3.4M |
| 2021-10-08 | -8.67 | $10.80 | 3.2M |
| 2021-10-07 | -13.78 | $10.70 | 4.1M |
| 2021-10-06 | -7.82 | $10.63 | 2.5M |
| 2021-10-05 | -8.94 | $10.61 | 3.0M |
| 2021-10-04 | -10.61 | $10.58 | 2.9M |
| 2021-10-01 | -9.87 | $10.35 | 2.2M |
| 2021-09-30 | -23.08 | $10.14 | 3.7M |
| 2021-09-29 | -8.06 | $10.35 | 3.2M |
| 2021-09-28 | -16.67 | $10.19 | 3.9M |
| 2021-09-27 | -6.63 | $10.33 | 4.0M |
| 2021-09-24 | -2.16 | $10.00 | 4.0M |
| 2021-09-23 | -4.31 | $9.75 | 2.2M |
| 2021-09-22 | -25.00 | $9.49 | 4.2M |
| 2021-09-21 | -48.53 | $9.14 | 2.0M |
| 2021-09-20 | -39.19 | $9.22 | 3.5M |
| 2021-09-17 | -11.70 | $9.60 | 9.5M |
| 2021-09-16 | -4.97 | $9.71 | 3.5M |
| 2021-09-15 | 0.00 | $9.80 | 4.5M |
| 2021-09-14 | -16.03 | $9.30 | 3.3M |
| 2021-09-13 | -5.84 | $9.44 | 3.3M |
| 2021-09-10 | -29.73 | $9.03 | 3.9M |
| 2021-09-09 | -25.00 | $9.10 | 3.4M |
| 2021-09-08 | -14.86 | $9.25 | 2.5M |
| 2021-09-07 | -15.54 | $9.24 | 3.0M |
| 2021-09-03 | -7.04 | $9.31 | 4.2M |
| 2021-09-02 | -0.75 | $9.32 | 4.2M |
| 2021-09-01 | -23.08 | $8.89 | 3.9M |
| 2021-08-31 | -36.75 | $8.73 | 4.2M |
| 2021-08-30 | -9.72 | $9.02 | 2.9M |
| 2021-08-27 | -6.25 | $9.07 | 3.9M |
| 2021-08-26 | -14.53 | $8.72 | 2.9M |
| 2021-08-25 | -2.56 | $8.86 | 2.5M |
| 2021-08-24 | -11.43 | $8.65 | 3.1M |
| 2021-08-23 | -32.38 | $8.43 | 2.6M |
| 2021-08-20 | -54.29 | $8.20 | 3.2M |
| 2021-08-19 | -56.19 | $8.18 | 3.3M |
| 2021-08-18 | -52.38 | $8.22 | 3.6M |
| 2021-08-17 | -40.95 | $8.34 | 2.5M |
| 2021-08-16 | -41.90 | $8.33 | 1.9M |
| 2021-08-13 | -18.02 | $8.57 | 2.1M |
| 2021-08-12 | 0.00 | $8.67 | 2.5M |
| 2021-08-11 | -14.43 | $8.49 | 2.1M |
| 2021-08-10 | -28.70 | $8.48 | 2.1M |
| 2021-08-09 | -51.06 | $8.35 | 2.7M |
| 2021-08-06 | -44.68 | $8.44 | 2.2M |
| 2021-08-05 | -50.35 | $8.36 | 2.6M |
| 2021-08-04 | -43.97 | $8.45 | 3.9M |
| 2021-08-03 | -57.45 | $8.26 | 3.4M |
| 2021-08-02 | -65.96 | $8.14 | 3.4M |
| 2021-07-30 | -60.28 | $8.22 | 2.6M |
| 2021-07-29 | -53.90 | $8.31 | 1.9M |
| 2021-07-28 | -56.74 | $8.27 | 2.4M |
| 2021-07-27 | -58.16 | $8.25 | 2.3M |
| 2021-07-26 | -45.39 | $8.43 | 1.8M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.42
2024-07-22
Close Price
$12.42
Average Directional Index - Detailed Analysis
Minimum
7.92
Average
25.04
Maximum
52.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 21.42 | $12.42 | — |
| 2024-07-19 | 21.14 | $12.42 | 194.2M |
| 2024-07-18 | 20.84 | $12.35 | 13.5M |
| 2024-07-17 | 20.66 | $12.44 | 12.9M |
| 2024-07-16 | 20.51 | $12.56 | 5.9M |
| 2024-07-15 | 20.58 | $12.88 | 5.6M |
| 2024-07-12 | 21.00 | $12.99 | 3.1M |
| 2024-07-11 | 21.69 | $13.02 | 2.4M |
| 2024-07-10 | 22.21 | $12.83 | 2.1M |
| 2024-07-09 | 22.35 | $12.76 | 3.1M |
| 2024-07-08 | 22.43 | $12.72 | 3.6M |
| 2024-07-05 | 22.78 | $12.71 | 2.6M |
| 2024-07-03 | 23.16 | $12.97 | 1.3M |
| 2024-07-02 | 24.00 | $12.90 | 3.4M |
| 2024-07-01 | 24.72 | $12.82 | 4.6M |
| 2024-06-28 | 25.30 | $12.98 | 5.6M |
| 2024-06-27 | 26.19 | $13.05 | 2.0M |
| 2024-06-26 | 27.18 | $13.21 | 2.8M |
| 2024-06-25 | 28.42 | $13.48 | 2.6M |
| 2024-06-24 | 29.69 | $13.45 | 3.5M |
| 2024-06-21 | 31.04 | $12.98 | 7.5M |
| 2024-06-20 | 32.51 | $13.21 | 4.3M |
| 2024-06-18 | 33.99 | $13.37 | 6.2M |
| 2024-06-17 | 35.28 | $13.49 | 5.6M |
| 2024-06-14 | 36.63 | $13.78 | 6.2M |
| 2024-06-13 | 37.23 | $14.10 | 5.1M |
| 2024-06-12 | 37.46 | $14.26 | 13.8M |
| 2024-06-11 | 37.22 | $14.35 | 10.3M |
| 2024-06-10 | 37.17 | $14.31 | 9.3M |
| 2024-06-07 | 37.14 | $14.04 | 2.7M |
| 2024-06-06 | 37.38 | $14.10 | 2.9M |
| 2024-06-05 | 37.45 | $14.20 | 4.7M |
| 2024-06-04 | 37.41 | $14.11 | 4.1M |
| 2024-06-03 | 37.49 | $14.22 | 4.2M |
| 2024-05-31 | 37.29 | $14.28 | 6.3M |
| 2024-05-30 | 36.75 | $14.29 | 5.2M |
| 2024-05-29 | 36.22 | $14.10 | 3.3M |
| 2024-05-28 | 35.79 | $14.32 | 6.2M |
| 2024-05-24 | 35.35 | $13.96 | 12.1M |
| 2024-05-23 | 35.11 | $13.84 | 36.6M |
| 2024-05-22 | 34.86 | $13.84 | 4.8M |
| 2024-05-21 | 35.19 | $13.95 | 3.3M |
| 2024-05-20 | 35.05 | $14.18 | 4.2M |
| 2024-05-17 | 34.90 | $13.90 | 3.0M |
| 2024-05-16 | 35.05 | $13.65 | 6.8M |
| 2024-05-15 | 35.20 | $13.81 | 2.3M |
| 2024-05-14 | 35.79 | $13.75 | 2.5M |
| 2024-05-13 | 36.49 | $13.37 | 3.0M |
| 2024-05-10 | 37.63 | $13.11 | 5.1M |
| 2024-05-09 | 38.84 | $13.47 | 3.1M |
| 2024-05-08 | 39.46 | $13.33 | 6.6M |
| 2024-05-07 | 40.12 | $13.61 | 7.4M |
| 2024-05-06 | 40.24 | $13.72 | 6.1M |
| 2024-05-03 | 40.38 | $13.66 | 4.3M |
| 2024-05-02 | 40.69 | $13.44 | 3.2M |
| 2024-05-01 | 41.26 | $13.10 | 6.8M |
| 2024-04-30 | 41.88 | $13.53 | 5.2M |
| 2024-04-29 | 41.22 | $13.88 | 5.6M |
| 2024-04-26 | 40.70 | $13.74 | 6.7M |
| 2024-04-25 | 40.30 | $13.72 | 6.6M |
| 2024-04-24 | 39.92 | $13.44 | 7.8M |
| 2024-04-23 | 39.71 | $12.89 | 5.4M |
| 2024-04-22 | 39.90 | $12.86 | 5.8M |
| 2024-04-19 | 40.30 | $12.45 | 5.2M |
| 2024-04-18 | 41.28 | $12.25 | 9.1M |
| 2024-04-17 | 42.28 | $12.27 | 5.3M |
| 2024-04-16 | 43.24 | $12.29 | 4.4M |
| 2024-04-15 | 44.38 | $12.42 | 6.0M |
| 2024-04-12 | 44.56 | $12.71 | 5.7M |
| 2024-04-11 | 44.12 | $12.80 | 4.9M |
| 2024-04-10 | 43.82 | $12.78 | 8.0M |
| 2024-04-09 | 42.95 | $12.87 | 8.2M |
| 2024-04-08 | 42.10 | $12.55 | 8.4M |
| 2024-04-05 | 41.51 | $12.31 | 5.5M |
| 2024-04-04 | 41.00 | $12.46 | 9.3M |
| 2024-04-03 | 39.97 | $12.56 | 7.7M |
| 2024-04-02 | 39.05 | $12.42 | 6.1M |
| 2024-04-01 | 38.11 | $12.53 | 10.1M |
| 2024-03-28 | 36.79 | $12.49 | 10.4M |
| 2024-03-27 | 35.41 | $12.22 | 10.1M |
| 2024-03-26 | 34.33 | $11.79 | 9.0M |
| 2024-03-25 | 33.54 | $11.75 | 6.6M |
| 2024-03-22 | 32.84 | $11.58 | 5.2M |
| 2024-03-21 | 32.39 | $11.43 | 7.3M |
| 2024-03-20 | 31.99 | $11.31 | 6.8M |
| 2024-03-19 | 31.91 | $11.12 | 11.6M |
| 2024-03-18 | 31.99 | $11.06 | 9.4M |
| 2024-03-15 | 32.01 | $11.08 | 16.4M |
| 2024-03-14 | 32.04 | $11.22 | 15.6M |
| 2024-03-13 | 31.58 | $11.34 | 15.4M |
| 2024-03-12 | 30.31 | $11.39 | 21.8M |
| 2024-03-11 | 29.00 | $11.32 | 50.9M |
| 2024-03-08 | 27.40 | $11.15 | 2.4M |
| 2024-03-07 | 26.31 | $11.08 | 2.9M |
| 2024-03-06 | 25.21 | $11.10 | 4.3M |
| 2024-03-05 | 24.06 | $10.91 | 4.0M |
| 2024-03-04 | 22.94 | $10.71 | 2.0M |
| 2024-03-01 | 22.29 | $10.70 | 3.2M |
| 2024-02-29 | 21.61 | $10.69 | 5.3M |
| 2024-02-28 | 20.89 | $10.42 | 2.4M |
| 2024-02-27 | 20.61 | $10.42 | 2.9M |
| 2024-02-26 | 20.20 | $10.44 | 3.2M |
| 2024-02-23 | 19.77 | $10.48 | 3.1M |
| 2024-02-22 | 19.41 | $10.59 | 4.4M |
| 2024-02-21 | 19.04 | $10.63 | 6.3M |
| 2024-02-20 | 18.64 | $10.50 | 6.7M |
| 2024-02-16 | 18.17 | $10.53 | 4.6M |
| 2024-02-15 | 18.11 | $10.46 | 6.2M |
| 2024-02-14 | 18.46 | $9.93 | 4.4M |
| 2024-02-13 | 19.18 | $9.97 | 5.2M |
| 2024-02-12 | 20.09 | $10.25 | 3.4M |
| 2024-02-09 | 20.68 | $10.18 | 4.2M |
| 2024-02-08 | 21.30 | $10.23 | 3.4M |
| 2024-02-07 | 22.28 | $10.12 | 2.1M |
| 2024-02-06 | 23.44 | $10.13 | 3.3M |
| 2024-02-05 | 24.66 | $10.03 | 3.7M |
| 2024-02-02 | 25.79 | $10.35 | 4.4M |
| 2024-02-01 | 26.60 | $10.48 | 4.7M |
| 2024-01-31 | 27.40 | $10.19 | 4.8M |
| 2024-01-30 | 28.47 | $10.38 | 6.8M |
| 2024-01-29 | 29.32 | $10.50 | 3.0M |
| 2024-01-26 | 29.95 | $10.61 | 4.8M |
| 2024-01-25 | 30.13 | $10.50 | 4.5M |
| 2024-01-24 | 30.42 | $10.53 | 2.3M |
| 2024-01-23 | 30.67 | $10.60 | 1.9M |
| 2024-01-22 | 30.91 | $10.63 | 3.4M |
| 2024-01-19 | 31.15 | $10.35 | 2.6M |
| 2024-01-18 | 32.01 | $10.26 | 2.1M |
| 2024-01-17 | 32.95 | $10.30 | 2.9M |
| 2024-01-16 | 33.65 | $10.55 | 6.3M |
| 2024-01-12 | 33.70 | $10.91 | 3.6M |
| 2024-01-11 | 32.72 | $10.74 | 3.1M |
| 2024-01-10 | 31.89 | $10.81 | 5.5M |
| 2024-01-09 | 31.01 | $10.72 | 4.1M |
| 2024-01-08 | 30.24 | $10.72 | 3.6M |
| 2024-01-05 | 29.44 | $10.67 | 4.3M |
| 2024-01-04 | 28.66 | $10.35 | 3.7M |
| 2024-01-03 | 27.93 | $10.28 | 2.9M |
| 2024-01-02 | 27.69 | $10.26 | 3.8M |
| 2023-12-29 | 27.19 | $10.18 | 2.6M |
| 2023-12-28 | 26.94 | $10.19 | 1.9M |
| 2023-12-27 | 26.50 | $10.25 | 2.0M |
| 2023-12-26 | 25.76 | $10.34 | 2.1M |
| 2023-12-22 | 24.97 | $10.19 | 2.2M |
| 2023-12-21 | 24.22 | $10.17 | 2.3M |
| 2023-12-20 | 23.67 | $10.06 | 2.9M |
| 2023-12-19 | 23.02 | $10.23 | 3.6M |
| 2023-12-18 | 22.18 | $10.14 | 4.1M |
| 2023-12-15 | 21.48 | $10.00 | 6.0M |
| 2023-12-14 | 20.91 | $10.06 | 4.9M |
| 2023-12-13 | 20.30 | $9.94 | 5.5M |
| 2023-12-12 | 19.92 | $9.80 | 4.9M |
| 2023-12-11 | 19.66 | $9.82 | 2.9M |
| 2023-12-08 | 18.96 | $9.99 | 3.4M |
| 2023-12-07 | 18.23 | $9.79 | 3.2M |
| 2023-12-06 | 17.56 | $9.85 | 4.3M |
| 2023-12-05 | 16.51 | $10.06 | 3.7M |
| 2023-12-04 | 15.19 | $10.06 | 5.7M |
| 2023-12-01 | 13.77 | $10.43 | 15.7M |
| 2023-11-30 | 12.28 | $9.38 | 4.8M |
| 2023-11-29 | 12.26 | $9.14 | 4.0M |
| 2023-11-28 | 12.74 | $9.03 | 2.5M |
| 2023-11-27 | 13.26 | $9.11 | 2.3M |
| 2023-11-24 | 13.94 | $9.16 | 1.2M |
| 2023-11-22 | 14.65 | $9.07 | 1.6M |
| 2023-11-21 | 15.12 | $9.04 | 2.1M |
| 2023-11-20 | 15.45 | $9.08 | 2.7M |
| 2023-11-17 | 16.11 | $9.12 | 2.5M |
| 2023-11-16 | 16.43 | $8.96 | 2.8M |
| 2023-11-15 | 16.51 | $8.98 | 3.3M |
| 2023-11-14 | 17.01 | $8.98 | 3.9M |
| 2023-11-13 | 17.13 | $8.85 | 2.3M |
| 2023-11-10 | 16.79 | $8.69 | 4.2M |
| 2023-11-09 | 16.17 | $8.65 | 3.7M |
| 2023-11-08 | 15.49 | $8.62 | 2.6M |
| 2023-11-07 | 14.82 | $8.82 | 3.7M |
| 2023-11-06 | 14.33 | $8.95 | 2.9M |
| 2023-11-03 | 14.22 | $9.19 | 4.0M |
| 2023-11-02 | 14.30 | $9.10 | 4.2M |
| 2023-11-01 | 13.79 | $8.87 | 4.6M |
| 2023-10-31 | 13.53 | $8.87 | 4.9M |
| 2023-10-30 | 13.26 | $8.78 | 5.1M |
| 2023-10-27 | 12.58 | $8.77 | 3.6M |
| 2023-10-26 | 11.91 | $8.94 | 5.0M |
| 2023-10-25 | 11.21 | $8.75 | 4.6M |
| 2023-10-24 | 10.70 | $8.82 | 5.6M |
| 2023-10-23 | 10.17 | $8.91 | 6.8M |
| 2023-10-20 | 9.65 | $8.87 | 8.0M |
| 2023-10-19 | 8.81 | $8.94 | 22.7M |
| 2023-10-18 | 7.92 | $9.56 | 3.7M |
| 2023-10-17 | 8.33 | $9.63 | 4.5M |
| 2023-10-16 | 8.76 | $9.49 | 6.8M |
| 2023-10-13 | 8.96 | $9.51 | 3.4M |
| 2023-10-12 | 9.14 | $9.52 | 4.6M |
| 2023-10-11 | 9.45 | $9.47 | 7.1M |
| 2023-10-10 | 9.77 | $9.41 | 7.7M |
| 2023-10-09 | 10.05 | $9.63 | 3.4M |
| 2023-10-06 | 10.14 | $9.65 | 3.1M |
| 2023-10-05 | 10.42 | $9.32 | 3.5M |
| 2023-10-04 | 10.43 | $9.29 | 4.5M |
| 2023-10-03 | 10.44 | $8.97 | 4.2M |
| 2023-10-02 | 9.56 | $9.19 | 3.9M |
| 2023-09-29 | 9.28 | $9.37 | 3.4M |
| 2023-09-28 | 9.52 | $9.56 | 2.4M |
| 2023-09-27 | 10.01 | $9.60 | 3.6M |
| 2023-09-26 | 10.52 | $9.29 | 4.0M |
| 2023-09-25 | 10.67 | $9.52 | 3.4M |
| 2023-09-22 | 11.16 | $9.54 | 3.4M |
| 2023-09-21 | 11.62 | $9.33 | 3.5M |
| 2023-09-20 | 11.87 | $9.54 | 3.4M |
| 2023-09-19 | 12.09 | $9.72 | 2.5M |
| 2023-09-18 | 12.40 | $9.54 | 3.4M |
| 2023-09-15 | 12.78 | $9.60 | 6.9M |
| 2023-09-14 | 13.30 | $9.55 | 4.6M |
| 2023-09-13 | 13.84 | $9.54 | 3.6M |
| 2023-09-12 | 14.35 | $9.62 | 3.6M |
| 2023-09-11 | 14.77 | $9.30 | 3.4M |
| 2023-09-08 | 15.21 | $9.46 | 3.6M |
| 2023-09-07 | 15.25 | $9.44 | 2.3M |
| 2023-09-06 | 15.24 | $9.36 | 3.3M |
| 2023-09-05 | 15.25 | $9.59 | 3.7M |
| 2023-09-01 | 15.88 | $9.80 | 2.4M |
| 2023-08-31 | 16.69 | $9.60 | 3.4M |
| 2023-08-30 | 17.23 | $9.64 | 2.6M |
| 2023-08-29 | 17.82 | $9.64 | 3.0M |
| 2023-08-28 | 18.34 | $9.65 | 2.3M |
| 2023-08-25 | 19.07 | $9.65 | 2.3M |
| 2023-08-24 | 19.83 | $9.64 | 2.9M |
| 2023-08-23 | 20.74 | $9.72 | 2.8M |
| 2023-08-22 | 21.62 | $9.69 | 2.3M |
| 2023-08-21 | 22.72 | $9.80 | 4.1M |
| 2023-08-18 | 23.87 | $9.60 | 2.4M |
| 2023-08-17 | 24.79 | $9.64 | 1.9M |
| 2023-08-16 | 25.95 | $9.56 | 3.3M |
| 2023-08-15 | 27.18 | $9.59 | 4.2M |
| 2023-08-14 | 28.35 | $9.56 | 10.3M |
| 2023-08-11 | 29.60 | $9.97 | 6.8M |
| 2023-08-10 | 30.13 | $9.77 | 7.2M |
| 2023-08-09 | 30.80 | $9.94 | 2.2M |
| 2023-08-08 | 31.31 | $9.84 | 2.3M |
| 2023-08-07 | 31.99 | $9.97 | 3.1M |
| 2023-08-04 | 32.71 | $9.71 | 4.0M |
| 2023-08-03 | 33.50 | $9.83 | 3.1M |
| 2023-08-02 | 34.42 | $9.77 | 5.4M |
| 2023-08-01 | 35.12 | $10.00 | 6.5M |
| 2023-07-31 | 35.55 | $10.37 | 20.0M |
| 2023-07-28 | 35.15 | $10.33 | 11.2M |
| 2023-07-27 | 34.73 | $10.11 | 21.2M |
| 2023-07-26 | 34.51 | $9.26 | 4.3M |
| 2023-07-25 | 35.38 | $9.37 | 3.6M |
| 2023-07-24 | 36.07 | $9.36 | 4.6M |
| 2023-07-21 | 36.80 | $9.40 | 5.1M |
| 2023-07-20 | 37.63 | $9.26 | 3.7M |
| 2023-07-19 | 38.66 | $9.21 | 5.6M |
| 2023-07-18 | 39.90 | $9.05 | 4.4M |
| 2023-07-17 | 41.38 | $8.97 | 4.7M |
| 2023-07-14 | 43.15 | $8.83 | 5.4M |
| 2023-07-13 | 44.95 | $9.04 | 5.2M |
| 2023-07-12 | 46.72 | $8.86 | 6.4M |
| 2023-07-11 | 48.66 | $8.75 | 19.5M |
| 2023-07-10 | 50.69 | $9.19 | 6.4M |
| 2023-07-07 | 51.42 | $9.25 | 8.4M |
| 2023-07-06 | 51.91 | $9.32 | 4.9M |
| 2023-07-05 | 52.22 | $9.54 | 4.9M |
| 2023-07-03 | 51.99 | $9.58 | 1.5M |
| 2023-06-30 | 51.56 | $9.56 | 6.1M |
| 2023-06-29 | 51.12 | $9.55 | 6.4M |
| 2023-06-28 | 50.73 | $9.38 | 4.7M |
| 2023-06-27 | 50.47 | $9.27 | 3.5M |
| 2023-06-26 | 50.07 | $9.28 | 4.7M |
| 2023-06-23 | 49.68 | $9.04 | 9.4M |
| 2023-06-22 | 49.32 | $9.27 | 7.1M |
| 2023-06-21 | 48.53 | $9.57 | 11.0M |
| 2023-06-20 | 47.61 | $9.32 | 5.1M |
| 2023-06-16 | 46.74 | $9.42 | 7.2M |
| 2023-06-15 | 45.81 | $9.38 | 5.6M |
| 2023-06-14 | 44.86 | $9.30 | 5.5M |
| 2023-06-13 | 43.88 | $9.29 | 7.1M |
| 2023-06-12 | 42.68 | $9.31 | 5.6M |
| 2023-06-09 | 41.50 | $9.21 | 8.3M |
| 2023-06-08 | 40.26 | $9.42 | 7.6M |
| 2023-06-07 | 38.27 | $9.50 | 13.3M |
| 2023-06-06 | 36.12 | $9.65 | 11.4M |
| 2023-06-05 | 33.89 | $9.50 | 15.9M |
| 2023-06-02 | 31.57 | $9.08 | 18.7M |
| 2023-06-01 | 29.22 | $8.84 | 14.8M |
| 2023-05-31 | 26.79 | $8.53 | 16.0M |
| 2023-05-30 | 24.36 | $8.21 | 33.7M |
| 2023-05-26 | 21.80 | $6.09 | 9.2M |
| 2023-05-25 | 21.30 | $5.90 | 4.7M |
| 2023-05-24 | 21.24 | $5.87 | 7.7M |
| 2023-05-23 | 21.21 | $5.78 | 6.7M |
| 2023-05-22 | 20.94 | $5.77 | 5.1M |
| 2023-05-19 | 20.77 | $5.80 | 8.0M |
| 2023-05-18 | 20.57 | $5.93 | 7.3M |
| 2023-05-17 | 20.23 | $5.73 | 10.2M |
| 2023-05-16 | 20.05 | $5.59 | 13.8M |
| 2023-05-15 | 20.12 | $5.43 | 5.9M |
| 2023-05-12 | 20.64 | $5.45 | 5.9M |
| 2023-05-11 | 21.26 | $5.31 | 4.2M |
| 2023-05-10 | 22.28 | $5.34 | 7.7M |
| 2023-05-09 | 23.36 | $5.20 | 3.7M |
| 2023-05-08 | 24.37 | $5.13 | 3.6M |
| 2023-05-05 | 25.24 | $5.11 | 4.0M |
| 2023-05-04 | 26.08 | $4.89 | 7.8M |
| 2023-05-03 | 26.26 | $5.01 | 8.7M |
| 2023-05-02 | 27.15 | $5.05 | 8.1M |
| 2023-05-01 | 27.82 | $5.04 | 5.1M |
| 2023-04-28 | 28.94 | $5.15 | 4.3M |
| 2023-04-27 | 30.12 | $5.01 | 4.1M |
| 2023-04-26 | 31.01 | $4.81 | 5.6M |
| 2023-04-25 | 31.44 | $4.76 | 3.1M |
| 2023-04-24 | 31.76 | $4.91 | 5.1M |
| 2023-04-21 | 32.10 | $4.77 | 2.5M |
| 2023-04-20 | 32.06 | $4.74 | 4.9M |
| 2023-04-19 | 31.79 | $4.79 | 4.7M |
| 2023-04-18 | 31.71 | $4.88 | 5.9M |
| 2023-04-17 | 31.74 | $4.88 | 6.7M |
| 2023-04-14 | 31.83 | $4.89 | 4.3M |
| 2023-04-13 | 31.94 | $4.93 | 3.1M |
| 2023-04-12 | 32.15 | $4.95 | 3.8M |
| 2023-04-11 | 32.40 | $5.09 | 5.9M |
| 2023-04-10 | 32.77 | $5.12 | 3.8M |
| 2023-04-06 | 33.34 | $5.12 | 9.5M |
| 2023-04-05 | 33.76 | $4.94 | 14.6M |
| 2023-04-04 | 33.75 | $4.91 | 14.8M |
| 2023-04-03 | 33.80 | $5.22 | 23.2M |
| 2023-03-31 | 34.21 | $5.78 | 7.3M |
| 2023-03-30 | 35.21 | $5.43 | 4.9M |
| 2023-03-29 | 35.60 | $5.38 | 7.3M |
| 2023-03-28 | 36.01 | $5.29 | 3.7M |
| 2023-03-27 | 35.83 | $5.25 | 4.1M |
| 2023-03-24 | 35.25 | $5.23 | 4.0M |
| 2023-03-23 | 34.63 | $5.21 | 4.7M |
| 2023-03-22 | 34.09 | $5.37 | 2.9M |
| 2023-03-21 | 33.77 | $5.64 | 4.3M |
| 2023-03-20 | 33.63 | $5.36 | 5.7M |
| 2023-03-17 | 33.17 | $5.29 | 11.9M |
| 2023-03-16 | 32.26 | $5.45 | 8.5M |
| 2023-03-15 | 31.61 | $5.44 | 4.9M |
| 2023-03-14 | 30.93 | $5.78 | 5.7M |
| 2023-03-13 | 30.78 | $5.62 | 5.9M |
| 2023-03-10 | 29.74 | $5.73 | 5.0M |
| 2023-03-09 | 28.89 | $5.81 | 4.0M |
| 2023-03-08 | 28.25 | $6.07 | 6.0M |
| 2023-03-07 | 27.83 | $6.01 | 3.7M |
| 2023-03-06 | 27.54 | $6.05 | 4.8M |
| 2023-03-03 | 27.28 | $6.27 | 3.5M |
| 2023-03-02 | 27.18 | $6.17 | 2.9M |
| 2023-03-01 | 26.60 | $6.10 | 5.8M |
| 2023-02-28 | 25.66 | $6.03 | 5.7M |
| 2023-02-27 | 24.78 | $6.11 | 3.8M |
| 2023-02-24 | 23.93 | $6.23 | 3.3M |
| 2023-02-23 | 22.87 | $6.20 | 4.9M |
| 2023-02-22 | 21.78 | $6.21 | 6.1M |
| 2023-02-21 | 20.46 | $6.10 | 9.3M |
| 2023-02-17 | 19.06 | $6.49 | 3.2M |
| 2023-02-16 | 18.23 | $6.60 | 4.8M |
| 2023-02-15 | 17.67 | $6.67 | 4.0M |
| 2023-02-14 | 17.05 | $6.75 | 4.1M |
| 2023-02-13 | 16.45 | $6.70 | 2.9M |
| 2023-02-10 | 16.00 | $6.83 | 2.3M |
| 2023-02-09 | 15.59 | $6.66 | 3.3M |
| 2023-02-08 | 15.15 | $6.88 | 6.1M |
| 2023-02-07 | 14.78 | $6.88 | 3.6M |
| 2023-02-06 | 14.39 | $6.77 | 3.3M |
| 2023-02-03 | 14.11 | $6.96 | 3.6M |
| 2023-02-02 | 14.19 | $7.22 | 5.1M |
| 2023-02-01 | 14.50 | $7.08 | 9.1M |
| 2023-01-31 | 14.47 | $7.25 | 4.1M |
| 2023-01-30 | 15.00 | $7.10 | 2.6M |
| 2023-01-27 | 15.57 | $7.23 | 2.6M |
| 2023-01-26 | 16.29 | $7.26 | 2.4M |
| 2023-01-25 | 16.79 | $7.11 | 2.3M |
| 2023-01-24 | 16.98 | $7.14 | 2.0M |
| 2023-01-23 | 17.46 | $7.28 | 3.8M |
| 2023-01-20 | 17.95 | $6.94 | 2.8M |
| 2023-01-19 | 17.75 | $6.90 | 3.6M |
| 2023-01-18 | 17.53 | $7.04 | 3.5M |
| 2023-01-17 | 17.69 | $7.20 | 2.3M |
| 2023-01-13 | 18.11 | $7.23 | 2.1M |
| 2023-01-12 | 18.71 | $7.35 | 3.6M |
| 2023-01-11 | 19.35 | $7.19 | 4.1M |
| 2023-01-10 | 20.07 | $7.28 | 2.3M |
| 2023-01-09 | 20.66 | $7.10 | 2.8M |
| 2023-01-06 | 21.38 | $7.09 | 2.5M |
| 2023-01-05 | 21.65 | $6.92 | 2.6M |
| 2023-01-04 | 21.53 | $6.85 | 2.3M |
| 2023-01-03 | 21.41 | $6.70 | 3.4M |
| 2022-12-30 | 21.12 | $6.70 | 2.0M |
| 2022-12-29 | 20.96 | $6.82 | 2.6M |
| 2022-12-28 | 20.79 | $6.64 | 2.2M |
| 2022-12-27 | 20.60 | $6.77 | 2.3M |
| 2022-12-23 | 20.39 | $6.63 | 3.3M |
| 2022-12-22 | 19.78 | $6.43 | 4.0M |
| 2022-12-21 | 18.87 | $6.54 | 7.1M |
| 2022-12-20 | 18.10 | $6.53 | 5.6M |
| 2022-12-19 | 17.12 | $6.55 | 4.5M |
| 2022-12-16 | 16.15 | $6.72 | 11.4M |
| 2022-12-15 | 15.16 | $7.06 | 4.2M |
| 2022-12-14 | 14.56 | $7.28 | 3.0M |
| 2022-12-13 | 14.28 | $7.32 | 6.9M |
| 2022-12-12 | 13.98 | $7.23 | 2.9M |
| 2022-12-09 | 13.23 | $7.08 | 3.4M |
| 2022-12-08 | 12.54 | $7.16 | 6.0M |
| 2022-12-07 | 11.82 | $7.28 | 7.9M |
| 2022-12-06 | 11.29 | $7.93 | 4.1M |
| 2022-12-05 | 11.45 | $8.05 | 2.9M |
| 2022-12-02 | 11.92 | $8.14 | 4.6M |
| 2022-12-01 | 12.54 | $8.30 | 2.1M |
| 2022-11-30 | 12.91 | $8.39 | 4.0M |
| 2022-11-29 | 13.55 | $8.16 | 2.4M |
| 2022-11-28 | 13.83 | $7.86 | 4.0M |
| 2022-11-25 | 13.77 | $8.11 | 1.4M |
| 2022-11-23 | 13.99 | $8.01 | 4.2M |
| 2022-11-22 | 14.10 | $8.18 | 3.0M |
| 2022-11-21 | 14.21 | $7.70 | 4.0M |
| 2022-11-18 | 13.59 | $7.98 | 2.5M |
| 2022-11-17 | 13.44 | $7.94 | 2.4M |
| 2022-11-16 | 13.35 | $8.15 | 1.8M |
| 2022-11-15 | 13.60 | $8.25 | 3.8M |
| 2022-11-14 | 14.05 | $8.21 | 2.9M |
| 2022-11-11 | 14.55 | $8.32 | 3.4M |
| 2022-11-10 | 15.11 | $8.21 | 3.2M |
| 2022-11-09 | 15.13 | $7.82 | 4.2M |
| 2022-11-08 | 15.15 | $8.30 | 2.9M |
| 2022-11-07 | 15.69 | $8.27 | 4.6M |
| 2022-11-04 | 16.06 | $8.04 | 3.2M |
| 2022-11-03 | 16.24 | $7.96 | 2.7M |
| 2022-11-02 | 16.22 | $8.02 | 4.0M |
| 2022-11-01 | 16.37 | $7.92 | 6.4M |
| 2022-10-31 | 16.46 | $8.42 | 3.7M |
| 2022-10-28 | 17.06 | $8.20 | 2.2M |
| 2022-10-27 | 17.22 | $8.05 | 2.8M |
| 2022-10-26 | 17.46 | $8.05 | 2.9M |
| 2022-10-25 | 17.70 | $7.92 | 11.2M |
| 2022-10-24 | 17.66 | $7.94 | 6.9M |
| 2022-10-21 | 18.06 | $8.09 | 7.4M |
| 2022-10-20 | 18.65 | $8.13 | 3.2M |
| 2022-10-19 | 19.32 | $8.26 | 3.8M |
| 2022-10-18 | 19.83 | $8.37 | 2.5M |
| 2022-10-17 | 20.63 | $8.25 | 2.7M |
| 2022-10-14 | 21.11 | $7.90 | 2.8M |
| 2022-10-13 | 21.51 | $8.26 | 3.3M |
| 2022-10-12 | 21.93 | $8.01 | 2.6M |
| 2022-10-11 | 21.99 | $7.88 | 3.3M |
| 2022-10-10 | 21.86 | $7.77 | 2.4M |
| 2022-10-07 | 21.92 | $7.92 | 3.4M |
| 2022-10-06 | 22.15 | $8.10 | 2.8M |
| 2022-10-05 | 22.52 | $8.19 | 3.9M |
| 2022-10-04 | 22.73 | $8.16 | 7.4M |
| 2022-10-03 | 23.11 | $7.80 | 4.6M |
| 2022-09-30 | 22.98 | $7.48 | 4.3M |
| 2022-09-29 | 22.39 | $7.39 | 5.3M |
| 2022-09-28 | 21.59 | $7.59 | 14.6M |
| 2022-09-27 | 20.75 | $7.81 | 8.0M |
| 2022-09-26 | 20.43 | $7.89 | 5.5M |
| 2022-09-23 | 20.16 | $8.12 | 8.7M |
| 2022-09-22 | 20.18 | $9.31 | 8.0M |
| 2022-09-21 | 20.62 | $9.14 | 4.5M |
| 2022-09-20 | 21.11 | $9.24 | 5.1M |
| 2022-09-19 | 21.96 | $9.24 | 3.2M |
| 2022-09-16 | 22.97 | $9.15 | 10.6M |
| 2022-09-15 | 24.01 | $9.52 | 7.2M |
| 2022-09-14 | 24.12 | $9.61 | 5.8M |
| 2022-09-13 | 24.04 | $9.55 | 4.6M |
| 2022-09-12 | 23.95 | $9.83 | 4.4M |
| 2022-09-09 | 23.86 | $9.44 | 4.7M |
| 2022-09-08 | 23.97 | $9.22 | 2.8M |
| 2022-09-07 | 24.70 | $9.07 | 2.7M |
| 2022-09-06 | 25.75 | $8.94 | 4.2M |
| 2022-09-02 | 26.66 | $9.14 | 3.1M |
| 2022-09-01 | 27.30 | $9.04 | 4.7M |
| 2022-08-31 | 28.05 | $9.27 | 3.5M |
| 2022-08-30 | 28.74 | $9.23 | 2.7M |
| 2022-08-29 | 29.24 | $9.44 | 2.4M |
| 2022-08-26 | 29.22 | $9.51 | 3.4M |
| 2022-08-25 | 29.10 | $9.68 | 2.4M |
| 2022-08-24 | 28.81 | $9.77 | 2.6M |
| 2022-08-23 | 28.55 | $9.48 | 2.5M |
| 2022-08-22 | 28.40 | $9.43 | 3.8M |
| 2022-08-19 | 28.24 | $9.71 | 2.7M |
| 2022-08-18 | 27.77 | $9.83 | 3.1M |
| 2022-08-17 | 27.26 | $9.53 | 2.9M |
| 2022-08-16 | 27.03 | $9.55 | 2.5M |
| 2022-08-15 | 26.48 | $9.42 | 3.3M |
| 2022-08-12 | 26.02 | $9.59 | 2.9M |
| 2022-08-11 | 25.05 | $9.56 | 6.6M |
| 2022-08-10 | 23.89 | $9.46 | 8.7M |
| 2022-08-09 | 22.82 | $8.78 | 3.8M |
| 2022-08-08 | 22.25 | $8.72 | 4.5M |
| 2022-08-05 | 21.39 | $8.77 | 5.5M |
| 2022-08-04 | 20.48 | $8.44 | 4.8M |
| 2022-08-03 | 19.73 | $8.67 | 10.4M |
| 2022-08-02 | 18.56 | $8.65 | 14.9M |
| 2022-08-01 | 17.38 | $7.83 | 6.6M |
| 2022-07-29 | 17.02 | $7.85 | 4.9M |
| 2022-07-28 | 16.28 | $7.81 | 10.1M |
| 2022-07-27 | 15.76 | $7.30 | 2.7M |
| 2022-07-26 | 15.95 | $7.32 | 2.5M |
| 2022-07-25 | 15.89 | $7.30 | 3.4M |
| 2022-07-22 | 16.07 | $6.90 | 2.5M |
| 2022-07-21 | 16.48 | $6.98 | 3.2M |
| 2022-07-20 | 17.25 | $6.92 | 2.7M |
| 2022-07-19 | 18.15 | $6.90 | 2.5M |
| 2022-07-18 | 19.08 | $6.72 | 2.9M |
| 2022-07-15 | 20.06 | $6.72 | 3.5M |
| 2022-07-14 | 20.86 | $6.66 | 3.8M |
| 2022-07-13 | 21.50 | $6.73 | 3.6M |
| 2022-07-12 | 22.17 | $6.46 | 3.9M |
| 2022-07-11 | 22.12 | $6.51 | 2.4M |
| 2022-07-08 | 22.22 | $6.71 | 3.3M |
| 2022-07-07 | 22.49 | $6.51 | 2.2M |
| 2022-07-06 | 22.46 | $6.14 | 3.2M |
| 2022-07-05 | 21.76 | $6.31 | 3.8M |
| 2022-07-01 | 21.11 | $6.47 | 2.9M |
| 2022-06-30 | 20.64 | $6.36 | 3.0M |
| 2022-06-29 | 20.28 | $6.57 | 3.1M |
| 2022-06-28 | 20.03 | $6.62 | 3.7M |
| 2022-06-27 | 19.95 | $6.77 | 4.4M |
| 2022-06-24 | 19.76 | $6.65 | 8.7M |
| 2022-06-23 | 19.24 | $6.23 | 3.6M |
| 2022-06-22 | 18.08 | $6.39 | 4.6M |
| 2022-06-21 | 17.13 | $6.76 | 5.2M |
| 2022-06-17 | 16.33 | $6.45 | 6.2M |
| 2022-06-16 | 15.47 | $6.70 | 6.0M |
| 2022-06-15 | 14.97 | $7.10 | 8.0M |
| 2022-06-14 | 14.75 | $7.13 | 3.6M |
| 2022-06-13 | 14.67 | $7.45 | 4.1M |
| 2022-06-10 | 15.13 | $7.91 | 2.5M |
| 2022-06-09 | 15.26 | $8.11 | 2.6M |
| 2022-06-08 | 14.75 | $8.31 | 3.0M |
| 2022-06-07 | 13.94 | $8.58 | 3.7M |
| 2022-06-06 | 13.08 | $8.24 | 2.6M |
| 2022-06-03 | 12.54 | $8.21 | 3.2M |
| 2022-06-02 | 12.05 | $8.26 | 3.2M |
| 2022-06-01 | 11.61 | $8.17 | 3.8M |
| 2022-05-31 | 11.28 | $7.87 | 3.2M |
| 2022-05-27 | 10.94 | $8.05 | 2.4M |
| 2022-05-26 | 10.68 | $7.86 | 1.8M |
| 2022-05-25 | 10.60 | $7.77 | 2.9M |
| 2022-05-24 | 10.71 | $7.64 | 2.6M |
| 2022-05-23 | 11.13 | $7.63 | 2.9M |
| 2022-05-20 | 11.33 | $7.57 | 2.6M |
| 2022-05-19 | 11.53 | $7.57 | 3.2M |
| 2022-05-18 | 11.62 | $7.59 | 3.1M |
| 2022-05-17 | 11.57 | $7.89 | 2.8M |
| 2022-05-16 | 11.58 | $7.49 | 3.0M |
| 2022-05-13 | 12.16 | $7.46 | 3.2M |
| 2022-05-12 | 12.77 | $7.13 | 3.9M |
| 2022-05-11 | 12.97 | $7.16 | 4.0M |
| 2022-05-10 | 13.49 | $7.39 | 5.2M |
| 2022-05-09 | 13.61 | $7.23 | 4.9M |
| 2022-05-06 | 13.75 | $7.73 | 3.2M |
| 2022-05-05 | 14.39 | $7.72 | 3.6M |
| 2022-05-04 | 14.97 | $8.23 | 5.4M |
| 2022-05-03 | 15.06 | $8.04 | 8.8M |
| 2022-05-02 | 15.32 | $7.83 | 7.1M |
| 2022-04-29 | 16.02 | $7.86 | 4.8M |
| 2022-04-28 | 16.28 | $8.25 | 4.8M |
| 2022-04-27 | 16.64 | $7.91 | 5.6M |
| 2022-04-26 | 17.32 | $7.97 | 6.9M |
| 2022-04-25 | 18.04 | $7.84 | 6.0M |
| 2022-04-22 | 18.70 | $8.10 | 4.5M |
| 2022-04-21 | 19.25 | $8.21 | 7.5M |
| 2022-04-20 | 19.33 | $8.65 | 16.3M |
| 2022-04-19 | 19.15 | $8.36 | 6.5M |
| 2022-04-18 | 19.21 | $8.47 | 5.8M |
| 2022-04-14 | 19.33 | $8.21 | 2.0M |
| 2022-04-13 | 19.72 | $8.29 | 4.0M |
| 2022-04-12 | 20.15 | $8.08 | 3.5M |
| 2022-04-11 | 20.81 | $8.01 | 4.7M |
| 2022-04-08 | 21.48 | $8.29 | 3.0M |
| 2022-04-07 | 21.87 | $8.30 | 4.4M |
| 2022-04-06 | 22.28 | $8.36 | 6.4M |
| 2022-04-05 | 22.86 | $8.29 | 7.8M |
| 2022-04-04 | 23.07 | $8.38 | 5.2M |
| 2022-04-01 | 23.22 | $8.70 | 4.4M |
| 2022-03-31 | 23.09 | $8.44 | 4.0M |
| 2022-03-30 | 22.95 | $8.55 | 3.4M |
| 2022-03-29 | 22.91 | $8.53 | 4.3M |
| 2022-03-28 | 22.97 | $8.43 | 7.0M |
| 2022-03-25 | 23.17 | $8.44 | 5.2M |
| 2022-03-24 | 23.39 | $8.28 | 5.1M |
| 2022-03-23 | 23.87 | $8.02 | 4.6M |
| 2022-03-22 | 24.47 | $7.99 | 6.1M |
| 2022-03-21 | 25.15 | $8.14 | 6.3M |
| 2022-03-18 | 25.76 | $7.84 | 16.2M |
| 2022-03-17 | 26.76 | $7.74 | 6.3M |
| 2022-03-16 | 27.88 | $7.73 | 7.3M |
| 2022-03-15 | 29.18 | $7.22 | 6.0M |
| 2022-03-14 | 30.27 | $7.19 | 7.6M |
| 2022-03-11 | 31.49 | $7.44 | 12.5M |
| 2022-03-10 | 33.12 | $7.45 | 9.9M |
| 2022-03-09 | 34.61 | $7.08 | 4.3M |
| 2022-03-08 | 35.34 | $7.13 | 6.2M |
| 2022-03-07 | 36.23 | $7.09 | 6.4M |
| 2022-03-04 | 37.18 | $7.02 | 5.3M |
| 2022-03-03 | 37.77 | $6.93 | 6.5M |
| 2022-03-02 | 38.04 | $6.75 | 6.0M |
| 2022-03-01 | 38.14 | $6.45 | 6.6M |
| 2022-02-28 | 37.59 | $6.41 | 8.7M |
| 2022-02-25 | 37.05 | $6.49 | 9.8M |
| 2022-02-24 | 36.48 | $6.13 | 14.5M |
| 2022-02-23 | 35.16 | $6.29 | 10.8M |
| 2022-02-22 | 33.97 | $6.33 | 16.9M |
| 2022-02-18 | 32.71 | $7.16 | 9.5M |
| 2022-02-17 | 32.06 | $7.55 | 5.2M |
| 2022-02-16 | 31.86 | $7.65 | 6.1M |
| 2022-02-15 | 31.70 | $7.58 | 5.2M |
| 2022-02-14 | 31.26 | $7.46 | 7.3M |
| 2022-02-11 | 30.83 | $7.70 | 8.1M |
| 2022-02-10 | 30.32 | $7.19 | 10.6M |
| 2022-02-09 | 29.38 | $7.30 | 14.9M |
| 2022-02-08 | 28.23 | $7.17 | 9.7M |
| 2022-02-07 | 26.64 | $7.19 | 10.9M |
| 2022-02-04 | 24.99 | $7.33 | 18.6M |
| 2022-02-03 | 23.26 | $7.15 | 20.1M |
| 2022-02-02 | 21.48 | $7.73 | 10.5M |
| 2022-02-01 | 19.90 | $8.04 | 8.6M |
| 2022-01-31 | 18.41 | $8.11 | 7.4M |
| 2022-01-28 | 16.87 | $8.16 | 8.4M |
| 2022-01-27 | 15.26 | $8.07 | 5.6M |
| 2022-01-26 | 13.61 | $8.26 | 10.8M |
| 2022-01-25 | 11.95 | $8.59 | 17.4M |
| 2022-01-24 | 10.61 | $10.39 | 4.9M |
| 2022-01-21 | 10.85 | $10.34 | 2.8M |
| 2022-01-20 | 11.14 | $10.56 | 2.5M |
| 2022-01-19 | 11.05 | $10.81 | 3.9M |
| 2022-01-18 | 10.43 | $10.86 | 5.1M |
| 2022-01-14 | 9.58 | $11.14 | 3.0M |
| 2022-01-13 | 8.79 | $10.73 | 1.8M |
| 2022-01-12 | 8.36 | $10.64 | 2.4M |
| 2022-01-11 | 8.20 | $10.58 | 2.2M |
| 2022-01-10 | 8.19 | $10.47 | 4.3M |
| 2022-01-07 | 8.49 | $10.35 | 3.3M |
| 2022-01-06 | 8.66 | $10.37 | 5.6M |
| 2022-01-05 | 8.84 | $10.13 | 3.9M |
| 2022-01-04 | 9.20 | $10.26 | 3.0M |
| 2022-01-03 | 9.25 | $10.35 | 2.7M |
| 2021-12-31 | 9.38 | $10.34 | 2.3M |
| 2021-12-30 | 9.63 | $10.09 | 1.8M |
| 2021-12-29 | 10.06 | $10.13 | 1.5M |
| 2021-12-28 | 10.52 | $10.19 | 1.0M |
| 2021-12-27 | 10.82 | $10.38 | 1.7M |
| 2021-12-23 | 11.30 | $10.17 | 1.4M |
| 2021-12-22 | 11.74 | $10.06 | 2.9M |
| 2021-12-21 | 12.10 | $10.09 | 2.5M |
| 2021-12-20 | 12.68 | $9.92 | 3.7M |
| 2021-12-17 | 12.91 | $9.92 | 9.0M |
| 2021-12-16 | 13.52 | $9.94 | 4.5M |
| 2021-12-15 | 14.20 | $9.62 | 6.5M |
| 2021-12-14 | 14.01 | $9.52 | 8.0M |
| 2021-12-13 | 13.81 | $9.42 | 4.3M |
| 2021-12-10 | 13.59 | $9.84 | 6.7M |
| 2021-12-09 | 13.87 | $9.87 | 4.1M |
| 2021-12-08 | 14.57 | $10.17 | 2.8M |
| 2021-12-07 | 15.10 | $9.93 | 3.7M |
| 2021-12-06 | 15.76 | $9.83 | 3.0M |
| 2021-12-03 | 16.49 | $9.59 | 3.6M |
| 2021-12-02 | 16.97 | $9.70 | 2.4M |
| 2021-12-01 | 17.31 | $9.38 | 3.5M |
| 2021-11-30 | 17.68 | $9.62 | 3.8M |
| 2021-11-29 | 18.30 | $10.04 | 2.6M |
| 2021-11-26 | 18.80 | $10.29 | 2.6M |
| 2021-11-24 | 19.69 | $10.71 | 2.7M |
| 2021-11-23 | 20.12 | $10.45 | 3.2M |
| 2021-11-22 | 21.02 | $10.19 | 1.8M |
| 2021-11-19 | 22.12 | $10.21 | 2.9M |
| 2021-11-18 | 23.21 | $10.49 | 2.5M |
| 2021-11-17 | 23.79 | $10.54 | 2.1M |
| 2021-11-16 | 24.54 | $10.44 | 2.7M |
| 2021-11-15 | 25.48 | $10.42 | 2.5M |
| 2021-11-12 | 26.30 | $10.37 | 2.8M |
| 2021-11-11 | 27.30 | $10.22 | 4.3M |
| 2021-11-10 | 28.56 | $10.04 | 2.4M |
| 2021-11-09 | 29.88 | $10.49 | 3.8M |
| 2021-11-08 | 30.53 | $10.43 | 3.1M |
| 2021-11-05 | 31.57 | $10.02 | 4.2M |
| 2021-11-04 | 33.01 | $10.03 | 3.9M |
| 2021-11-03 | 34.50 | $10.40 | 3.4M |
| 2021-11-02 | 35.63 | $10.51 | 4.5M |
| 2021-11-01 | 36.82 | $10.35 | 4.2M |
| 2021-10-29 | 38.39 | $10.31 | 9.9M |
| 2021-10-28 | 39.77 | $10.76 | 2.7M |
| 2021-10-27 | 40.32 | $10.86 | 2.8M |
| 2021-10-26 | 40.73 | $10.96 | 2.4M |
| 2021-10-25 | 40.66 | $11.26 | 2.6M |
| 2021-10-22 | 40.68 | $11.05 | 1.9M |
| 2021-10-21 | 40.92 | $11.00 | 2.8M |
| 2021-10-20 | 41.10 | $11.32 | 4.0M |
| 2021-10-19 | 40.76 | $11.32 | 2.7M |
| 2021-10-18 | 40.23 | $11.30 | 1.6M |
| 2021-10-15 | 39.58 | $11.19 | 4.0M |
| 2021-10-14 | 38.90 | $11.21 | 1.6M |
| 2021-10-13 | 38.44 | $10.97 | 2.6M |
| 2021-10-12 | 38.14 | $10.89 | 3.2M |
| 2021-10-11 | 37.93 | $10.80 | 3.4M |
| 2021-10-08 | 37.49 | $10.80 | 3.2M |
| 2021-10-07 | 37.15 | $10.70 | 4.1M |
| 2021-10-06 | 36.79 | $10.63 | 2.5M |
| 2021-10-05 | 36.73 | $10.61 | 3.0M |
| 2021-10-04 | 36.60 | $10.58 | 2.9M |
| 2021-10-01 | 36.39 | $10.35 | 2.2M |
| 2021-09-30 | 36.48 | $10.14 | 3.7M |
| 2021-09-29 | 36.33 | $10.35 | 3.2M |
| 2021-09-28 | 36.17 | $10.19 | 3.9M |
| 2021-09-27 | 35.85 | $10.33 | 4.0M |
| 2021-09-24 | 35.54 | $10.00 | 4.0M |
| 2021-09-23 | 35.59 | $9.75 | 2.2M |
| 2021-09-22 | 35.91 | $9.49 | 4.2M |
| 2021-09-21 | 36.42 | $9.14 | 2.0M |
| 2021-09-20 | 37.21 | $9.22 | 3.5M |
| 2021-09-17 | 38.05 | $9.60 | 9.5M |
| 2021-09-16 | 38.12 | $9.71 | 3.5M |
| 2021-09-15 | 37.84 | $9.80 | 4.5M |
| 2021-09-14 | 37.54 | $9.30 | 3.3M |
| 2021-09-13 | 37.43 | $9.44 | 3.3M |
| 2021-09-10 | 37.34 | $9.03 | 3.9M |
| 2021-09-09 | 37.47 | $9.10 | 3.4M |
| 2021-09-08 | 37.65 | $9.25 | 2.5M |
| 2021-09-07 | 37.46 | $9.24 | 3.0M |
| 2021-09-03 | 37.23 | $9.31 | 4.2M |
| 2021-09-02 | 37.02 | $9.32 | 4.2M |
| 2021-09-01 | 36.86 | $8.89 | 3.9M |
| 2021-08-31 | 36.99 | $8.73 | 4.2M |
| 2021-08-30 | 36.96 | $9.02 | 2.9M |
| 2021-08-27 | 36.61 | $9.07 | 3.9M |
| 2021-08-26 | 36.25 | $8.72 | 2.9M |
| 2021-08-25 | 36.09 | $8.86 | 2.5M |
| 2021-08-24 | 35.93 | $8.65 | 3.1M |
| 2021-08-23 | 35.88 | $8.43 | 2.6M |
| 2021-08-20 | 35.96 | $8.20 | 3.2M |
| 2021-08-19 | 36.17 | $8.18 | 3.3M |
| 2021-08-18 | 36.52 | $8.22 | 3.6M |
| 2021-08-17 | 36.60 | $8.34 | 2.5M |
| 2021-08-16 | 36.68 | $8.33 | 1.9M |
| 2021-08-13 | 36.55 | $8.57 | 2.1M |
| 2021-08-12 | 36.08 | $8.67 | 2.5M |
| 2021-08-11 | 35.63 | $8.49 | 2.1M |
| 2021-08-10 | 35.20 | $8.48 | 2.1M |
| 2021-08-09 | 34.80 | $8.35 | 2.7M |
| 2021-08-06 | 34.42 | $8.44 | 2.2M |
| 2021-08-05 | 33.73 | $8.36 | 2.6M |
| 2021-08-04 | 33.01 | $8.45 | 3.9M |
| 2021-08-03 | 32.24 | $8.26 | 3.4M |
| 2021-08-02 | 31.56 | $8.14 | 3.4M |
| 2021-07-30 | 30.40 | $8.22 | 2.6M |
| 2021-07-29 | 29.09 | $8.31 | 1.9M |
| 2021-07-28 | 27.69 | $8.27 | 2.4M |
| 2021-07-27 | 26.25 | $8.25 | 2.3M |
| 2021-07-26 | 24.61 | $8.43 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected