Is Earth Science Tech, Inc. (ETST) a Buy, Sell, or Hold?
OTC : ETST
Earth Science Tech, Inc.
$0.1396 USD
-$0.02 (-12.09%)
- Volume
- 129.93K
- Average Volume
- 89.24K
- Market Capitalization
- $40.23M
- P/E Ratio
- 11.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
ETST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.17 | $0.14 | -17.40% | 213.87K |
| 2026-07-16 | $0.16 | $0.16 | 1.86% | 20412 |
| 2026-07-15 | $0.17 | $0.17 | -0.48% | 14403 |
| 2026-07-14 | $0.16 | $0.16 | -2.47% | 14198 |
| 2026-07-13 | $0.15 | $0.16 | 3.27% | 13180 |
| 2026-07-10 | $0.16 | $0.16 | -1.50% | 50288 |
| 2026-07-09 | $0.15 | $0.16 | 1.31% | 32943 |
| 2026-07-08 | $0.15 | $0.15 | -3.27% | 7254 |
| 2026-07-07 | $0.17 | $0.14 | -13.68% | 56691 |
| 2026-07-06 | $0.14 | $0.17 | 17.06% | 153.32K |
| 2026-07-02 | $0.16 | $0.14 | -10.26% | 99180 |
| 2026-07-01 | $0.17 | $0.17 | -0.12% | 95740 |
| 2026-06-30 | $0.15 | $0.17 | 13.17% | 10680 |
| 2026-06-29 | $0.15 | $0.16 | 5.82% | 2720 |
| 2026-06-26 | $0.16 | $0.16 | 0.00% | 32630 |
| 2026-06-25 | $0.15 | $0.15 | -2.85% | 43000 |
| 2026-06-24 | $0.16 | $0.15 | -3.51% | 100.23K |
| 2026-06-23 | $0.11 | $0.16 | 43.87% | 76500 |
| 2026-06-22 | $0.16 | $0.18 | 9.99% | 17814 |
| 2026-06-18 | $0.18 | $0.18 | -0.58% | 3400 |
| 2026-06-17 | $0.17 | $0.18 | 5.20% | 7464 |
| 2026-06-16 | $0.16 | $0.17 | 5.20% | 44807 |
| 2026-06-15 | $0.18 | $0.17 | -3.31% | 192.56K |
| 2026-06-12 | $0.18 | $0.18 | -0.11% | 16013 |
| 2026-06-11 | $0.18 | $0.18 | -0.50% | 27338 |
| 2026-06-10 | $0.18 | $0.18 | -0.28% | 85051 |
| 2026-06-09 | $0.18 | $0.18 | 0.85% | 3400 |
| 2026-06-08 | $0.18 | $0.18 | -0.31% | 12652 |
| 2026-06-05 | $0.18 | $0.18 | -2.78% | 14990 |
| 2026-06-04 | $0.18 | $0.18 | 1.18% | 243.08K |
| 2026-06-03 | $0.17 | $0.18 | 2.24% | 192.37K |
| 2026-06-02 | $0.17 | $0.17 | 1.22% | 192.37K |
| 2026-06-01 | $0.18 | $0.18 | 0.85% | 274.67K |
| 2026-05-29 | $0.18 | $0.18 | -1.17% | 64164 |
| 2026-05-28 | $0.17 | $0.17 | 1.66% | 35390 |
| 2026-05-27 | $0.17 | $0.17 | -2.82% | 62000 |
| 2026-05-26 | $0.17 | $0.17 | 1.76% | 176.73K |
| 2026-05-22 | $0.17 | $0.17 | -2.88% | 62300 |
| 2026-05-21 | $0.18 | $0.16 | -10.61% | 92726 |
| 2026-05-20 | $0.18 | $0.18 | 0.28% | 108.92K |
| 2026-05-19 | $0.20 | $0.18 | -8.86% | 101.64K |
| 2026-05-18 | $0.19 | $0.19 | 1.43% | 81189 |
| 2026-05-15 | $0.18 | $0.19 | 3.13% | 17198 |
| 2026-05-14 | $0.19 | $0.17 | -7.10% | 163.09K |
| 2026-05-13 | $0.19 | $0.19 | 1.49% | 16872 |
| 2026-05-12 | $0.17 | $0.18 | 7.59% | 131.19K |
| 2026-05-11 | $0.19 | $0.17 | -8.05% | 68040 |
| 2026-05-08 | $0.16 | $0.18 | 9.37% | 354.87K |
| 2026-05-07 | $0.16 | $0.16 | 1.69% | 60030 |
| 2026-05-06 | $0.14 | $0.17 | 17.71% | 175.33K |
| 2026-05-05 | $0.15 | $0.15 | 3.45% | 88329 |
| 2026-05-04 | $0.14 | $0.14 | 2.83% | 29556 |
| 2026-05-01 | $0.14 | $0.14 | 0.07% | 33200 |
| 2026-04-30 | $0.14 | $0.14 | 3.78% | 52800 |
| 2026-04-29 | $0.14 | $0.13 | -6.47% | 340.55K |
| 2026-04-28 | $0.13 | $0.14 | 9.80% | 254.68K |
| 2026-04-27 | $0.15 | $0.13 | -14.94% | 130.32K |
| 2026-04-24 | $0.14 | $0.15 | 6.51% | 110.2K |
| 2026-04-23 | $0.15 | $0.14 | -4.66% | 87790 |
| 2026-04-22 | $0.14 | $0.15 | 0.42% | 160.57K |
| 2026-04-21 | $0.11 | $0.13 | 18.18% | 201.38K |
| 2026-04-20 | $0.15 | $0.14 | -5.62% | 24931 |
| 2026-04-17 | $0.14 | $0.15 | 2.28% | 341.22K |
| 2026-04-16 | $0.13 | $0.14 | 10.35% | 166.21K |
| 2026-04-15 | $0.12 | $0.13 | 8.24% | 119.19K |
| 2026-04-14 | $0.12 | $0.12 | -1.06% | 28199 |
| 2026-04-13 | $0.13 | $0.12 | -6.70% | 157.81K |
| 2026-04-10 | $0.13 | $0.13 | 3.84% | 175.01K |
| 2026-04-09 | $0.10 | $0.12 | 15.38% | 277.01K |
| 2026-04-08 | $0.09 | $0.10 | 9.70% | 148.51K |
| 2026-04-07 | $0.08 | $0.09 | 7.14% | 170.65K |
| 2026-04-06 | $0.08 | $0.09 | 14.58% | 65363 |
| 2026-04-02 | $0.08 | $0.09 | 4.19% | 43234 |
| 2026-04-01 | $0.08 | $0.09 | 13.47% | 100.56K |
| 2026-03-31 | $0.09 | $0.09 | 0.91% | 52120 |
| 2026-03-30 | $0.09 | $0.08 | -7.67% | 58080 |
| 2026-03-27 | $0.09 | $0.09 | 0.00% | 91280 |
| 2026-03-26 | $0.08 | $0.09 | 24.64% | 182.72K |
| 2026-03-25 | $0.10 | $0.08 | -15.50% | 75676 |
| 2026-03-24 | $0.10 | $0.10 | 0.00% | 142.25K |
| 2026-03-23 | $0.10 | $0.10 | -0.99% | 57455 |
| 2026-03-20 | $0.10 | $0.10 | -4.34% | 82000 |
| 2026-03-19 | $0.11 | $0.11 | -0.18% | 41878 |
| 2026-03-18 | $0.10 | $0.10 | -0.47% | 19426 |
| 2026-03-17 | $0.11 | $0.11 | -4.05% | 6635 |
| 2026-03-16 | $0.11 | $0.12 | 8.46% | 61810 |
| 2026-03-13 | $0.12 | $0.11 | -5.17% | 20501 |
| 2026-03-12 | $0.11 | $0.12 | 4.50% | 12400 |
| 2026-03-11 | $0.12 | $0.11 | -10.92% | 14990 |
| 2026-03-10 | $0.12 | $0.12 | 2.26% | 38589 |