Is Earth Science Tech, Inc. (ETST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Earth Science Tech, Inc. (ETST) research center and poll results.
OTC : ETST
Earth Science Tech, Inc.
$0.1396 USD
-$0.02 (-12.09%)
- Volume
- 129.93K
- Average Volume
- 89.24K
- Market Capitalization
- $40.23M
- P/E Ratio
- 11.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-17
Close Price
$0.14
Vol: 213872
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.14 | 213872 |
| 2026-07-16 | 0.16 | $0.16 | 20412 |
| 2026-07-15 | 0.16 | $0.17 | 14403 |
| 2026-07-14 | 0.16 | $0.16 | 14198 |
| 2026-07-13 | 0.16 | $0.16 | 13180 |
| 2026-07-10 | 0.16 | $0.16 | 50288 |
| 2026-07-09 | 0.16 | $0.16 | 32943 |
| 2026-07-08 | 0.17 | $0.15 | 7254 |
| 2026-07-07 | 0.17 | $0.14 | 56691 |
| 2026-07-06 | 0.17 | $0.17 | 153325 |
| 2026-07-02 | 0.17 | $0.14 | 99180 |
| 2026-07-01 | 0.17 | $0.17 | 95740 |
| 2026-06-30 | 0.17 | $0.17 | 10680 |
| 2026-06-29 | 0.17 | $0.16 | 2720 |
| 2026-06-26 | 0.17 | $0.16 | 32630 |
| 2026-06-25 | 0.17 | $0.15 | 43000 |
| 2026-06-24 | 0.17 | $0.15 | 100230 |
| 2026-06-23 | 0.18 | $0.16 | 76500 |
| 2026-06-22 | 0.18 | $0.18 | 17814 |
| 2026-06-18 | 0.17 | $0.18 | 3400 |
| 2026-06-17 | 0.17 | $0.18 | 7464 |
| 2026-06-16 | 0.17 | $0.17 | 44807 |
| 2026-06-15 | 0.18 | $0.17 | 192560 |
| 2026-06-12 | 0.18 | $0.18 | 16013 |
| 2026-06-11 | 0.18 | $0.18 | 27338 |
| 2026-06-10 | 0.18 | $0.18 | 85051 |
| 2026-06-09 | 0.18 | $0.18 | 3400 |
| 2026-06-08 | 0.18 | $0.18 | 12652 |
| 2026-06-05 | 0.18 | $0.18 | 14990 |
| 2026-06-04 | 0.18 | $0.18 | 243075 |
| 2026-06-03 | 0.17 | $0.18 | 192368 |
| 2026-06-02 | 0.17 | $0.17 | 192368 |
| 2026-06-01 | 0.17 | $0.18 | 274666 |
| 2026-05-29 | 0.17 | $0.18 | 64164 |
| 2026-05-28 | 0.17 | $0.17 | 35390 |
| 2026-05-27 | 0.17 | $0.17 | 62000 |
| 2026-05-26 | 0.16 | $0.17 | 176728 |
| 2026-05-22 | 0.16 | $0.17 | 62300 |
| 2026-05-21 | 0.16 | $0.16 | 92726 |
| 2026-05-20 | 0.16 | $0.18 | 108920 |
| 2026-05-19 | 0.16 | $0.18 | 101640 |
| 2026-05-18 | 0.16 | $0.19 | 81189 |
| 2026-05-15 | 0.15 | $0.19 | 17198 |
| 2026-05-14 | 0.15 | $0.17 | 163089 |
| 2026-05-13 | 0.15 | $0.19 | 16872 |
| 2026-05-12 | 0.15 | $0.18 | 131190 |
| 2026-05-11 | 0.14 | $0.17 | 68040 |
| 2026-05-08 | 0.14 | $0.18 | 354870 |
| 2026-05-07 | 0.14 | $0.16 | 60030 |
| 2026-05-06 | 0.14 | $0.17 | 175330 |
| 2026-05-05 | 0.13 | $0.15 | 88329 |
| 2026-05-04 | 0.13 | $0.14 | 29556 |
| 2026-05-01 | 0.13 | $0.14 | 33200 |
| 2026-04-30 | 0.13 | $0.14 | 52800 |
| 2026-04-29 | 0.12 | $0.13 | 340550 |
| 2026-04-28 | 0.12 | $0.14 | 254679 |
| 2026-04-27 | 0.12 | $0.13 | 130320 |
| 2026-04-24 | 0.12 | $0.15 | 110200 |
| 2026-04-23 | 0.11 | $0.14 | 87790 |
| 2026-04-22 | 0.11 | $0.15 | 160569 |
| 2026-04-21 | 0.11 | $0.13 | 201384 |
| 2026-04-20 | 0.11 | $0.14 | 24931 |
| 2026-04-17 | 0.11 | $0.15 | 341224 |
| 2026-04-16 | 0.10 | $0.14 | 166214 |
| 2026-04-15 | 0.10 | $0.13 | 119193 |
| 2026-04-14 | 0.10 | $0.12 | 28199 |
| 2026-04-13 | 0.10 | $0.12 | 157807 |
| 2026-04-10 | 0.10 | $0.13 | 175014 |
| 2026-04-09 | 0.10 | $0.12 | 277010 |
| 2026-04-08 | 0.10 | $0.10 | 148510 |
| 2026-04-07 | 0.10 | $0.09 | 170654 |
| 2026-04-06 | 0.10 | $0.09 | 65363 |
| 2026-04-02 | 0.10 | $0.09 | 43234 |
| 2026-04-01 | 0.10 | $0.09 | 100560 |
| 2026-03-31 | 0.10 | $0.09 | 52120 |
| 2026-03-30 | 0.11 | $0.08 | 58080 |
| 2026-03-27 | 0.11 | $0.09 | 91280 |
| 2026-03-26 | 0.11 | $0.09 | 182722 |
| 2026-03-25 | 0.11 | $0.08 | 75676 |
| 2026-03-24 | 0.11 | $0.10 | 142250 |
| 2026-03-23 | 0.11 | $0.10 | 57455 |
| 2026-03-20 | 0.11 | $0.10 | 82000 |
| 2026-03-19 | 0.11 | $0.11 | 41878 |
| 2026-03-18 | 0.11 | $0.10 | 19426 |
| 2026-03-17 | 0.11 | $0.11 | 6635 |
| 2026-03-16 | 0.12 | $0.12 | 61810 |
| 2026-03-13 | 0.12 | $0.11 | 20501 |
| 2026-03-12 | 0.12 | $0.12 | 12400 |
| 2026-03-11 | 0.12 | $0.11 | 14990 |
| 2026-03-10 | 0.12 | $0.12 | 38589 |
| 2026-03-09 | 0.12 | $0.11 | 910 |
| 2026-03-06 | 0.12 | $0.11 | 40127 |
| 2026-03-05 | 0.12 | $0.12 | 57583 |
| 2026-03-04 | 0.13 | $0.11 | 19900 |
| 2026-03-03 | 0.13 | $0.11 | 43382 |
| 2026-03-02 | 0.13 | $0.11 | 11000 |
| 2026-02-27 | 0.13 | $0.11 | 37800 |
| 2026-02-26 | 0.13 | $0.12 | 37885 |
| 2026-02-25 | 0.14 | $0.11 | 66980 |
| 2026-02-24 | 0.14 | $0.12 | 21230 |
| 2026-02-23 | 0.14 | $0.11 | 56034 |
| 2026-02-20 | 0.14 | $0.12 | 6000 |
| 2026-02-19 | 0.14 | $0.11 | 83365 |
| 2026-02-18 | 0.15 | $0.13 | 398190 |
| 2026-02-17 | 0.15 | $0.13 | 50130 |
| 2026-02-13 | 0.15 | $0.13 | 69300 |
| 2026-02-12 | 0.15 | $0.14 | 157005 |
| 2026-02-11 | 0.15 | $0.14 | 56997 |
| 2026-02-10 | 0.15 | $0.15 | 140086 |
| 2026-02-09 | 0.15 | $0.14 | 178025 |
| 2026-02-06 | 0.15 | $0.15 | 48606 |
| 2026-02-05 | 0.15 | $0.14 | 404830 |
| 2026-02-04 | 0.15 | $0.14 | 287000 |
| 2026-02-03 | 0.15 | $0.15 | 55680 |
| 2026-02-02 | 0.15 | $0.16 | 203481 |
| 2026-01-30 | 0.15 | $0.16 | 31958 |
| 2026-01-29 | 0.15 | $0.16 | 23627 |
| 2026-01-28 | 0.15 | $0.16 | 46775 |
| 2026-01-27 | 0.14 | $0.15 | 176444 |
| 2026-01-26 | 0.14 | $0.15 | 37500 |
| 2026-01-23 | 0.14 | $0.15 | 42490 |
| 2026-01-22 | 0.14 | $0.15 | 18478 |
| 2026-01-21 | 0.14 | $0.15 | 25996 |
| 2026-01-20 | 0.14 | $0.15 | 48190 |
| 2026-01-16 | 0.14 | $0.15 | 13324 |
| 2026-01-15 | 0.14 | $0.16 | 10309 |
| 2026-01-14 | 0.14 | $0.16 | 16650 |
| 2026-01-13 | 0.14 | $0.16 | 96048 |
| 2026-01-12 | 0.14 | $0.15 | 59704 |
| 2026-01-09 | 0.14 | $0.14 | 29628 |
| 2026-01-08 | 0.14 | $0.14 | 9486 |
| 2026-01-07 | 0.14 | $0.14 | 10699 |
| 2026-01-06 | 0.14 | $0.14 | 29020 |
| 2026-01-05 | 0.14 | $0.13 | 67910 |
| 2026-01-02 | 0.14 | $0.13 | 45795 |
| 2025-12-31 | 0.14 | $0.13 | 6250 |
| 2025-12-30 | 0.14 | $0.13 | 3629 |
| 2025-12-29 | 0.15 | $0.13 | 90591 |
| 2025-12-26 | 0.15 | $0.13 | 7642 |
| 2025-12-24 | 0.15 | $0.13 | — |
| 2025-12-23 | 0.15 | $0.13 | 107750 |
| 2025-12-22 | 0.15 | $0.15 | 184705 |
| 2025-12-19 | 0.15 | $0.16 | 38791 |
| 2025-12-18 | 0.15 | $0.16 | 178613 |
| 2025-12-17 | 0.15 | $0.15 | 43981 |
| 2025-12-16 | 0.15 | $0.15 | 49200 |
| 2025-12-15 | 0.15 | $0.14 | 41480 |
| 2025-12-12 | 0.15 | $0.13 | 114830 |
| 2025-12-11 | 0.15 | $0.13 | 85284 |
| 2025-12-10 | 0.15 | $0.13 | 33059 |
| 2025-12-09 | 0.15 | $0.14 | 500 |
| 2025-12-08 | 0.15 | $0.14 | 7215 |
| 2025-12-05 | 0.15 | $0.16 | 18264 |
| 2025-12-04 | 0.15 | $0.16 | 34207 |
| 2025-12-03 | 0.15 | $0.17 | 16087 |
| 2025-12-02 | 0.15 | $0.17 | 9300 |
| 2025-12-01 | 0.15 | $0.17 | 9300 |
| 2025-11-28 | 0.16 | $0.17 | — |
| 2025-11-26 | 0.16 | $0.17 | 12930 |
| 2025-11-25 | 0.16 | $0.14 | 2800 |
| 2025-11-24 | 0.16 | $0.14 | 17457 |
| 2025-11-21 | 0.16 | $0.13 | 18500 |
| 2025-11-20 | 0.16 | $0.13 | 57211 |
| 2025-11-19 | 0.16 | $0.14 | 13611 |
| 2025-11-18 | 0.16 | $0.14 | 116657 |
| 2025-11-17 | 0.17 | $0.14 | 42099 |
| 2025-11-14 | 0.17 | $0.14 | 27762 |
| 2025-11-13 | 0.17 | $0.15 | 28276 |
| 2025-11-12 | 0.17 | $0.15 | 119209 |
| 2025-11-11 | 0.17 | $0.15 | 116779 |
| 2025-11-10 | 0.17 | $0.16 | 20112 |
| 2025-11-07 | 0.17 | $0.15 | 205842 |
| 2025-11-06 | 0.17 | $0.17 | 39982 |
| 2025-11-05 | 0.17 | $0.17 | 18375 |
| 2025-11-04 | 0.17 | $0.16 | 16823 |
| 2025-11-03 | 0.17 | $0.19 | 70315 |
| 2025-10-31 | 0.17 | $0.24 | 786901 |
| 2025-10-30 | 0.17 | $0.16 | 17410 |
| 2025-10-29 | 0.17 | $0.17 | 60860 |
| 2025-10-28 | 0.17 | $0.16 | 72815 |
| 2025-10-27 | 0.17 | $0.15 | 107896 |
| 2025-10-24 | 0.17 | $0.16 | 28700 |
| 2025-10-23 | 0.17 | $0.18 | 90095 |
| 2025-10-22 | 0.17 | $0.18 | 62264 |
| 2025-10-21 | 0.17 | $0.18 | 17839 |
| 2025-10-20 | 0.17 | $0.16 | 14908 |
| 2025-10-17 | 0.17 | $0.16 | 331807 |
| 2025-10-16 | 0.17 | $0.16 | 54012 |
| 2025-10-15 | 0.18 | $0.17 | 17800 |
| 2025-10-14 | 0.18 | $0.16 | 107744 |
| 2025-10-13 | 0.18 | $0.16 | 25432 |
| 2025-10-10 | 0.18 | $0.18 | 37860 |
| 2025-10-09 | 0.18 | $0.17 | 22120 |
| 2025-10-08 | 0.18 | $0.17 | 64124 |
| 2025-10-07 | 0.18 | $0.17 | 59315 |
| 2025-10-06 | 0.18 | $0.17 | 27293 |
| 2025-10-03 | 0.19 | $0.19 | 57053 |
| 2025-10-02 | 0.19 | $0.19 | 38601 |
| 2025-10-01 | 0.19 | $0.18 | 38789 |
| 2025-09-30 | 0.19 | $0.17 | 9089 |
| 2025-09-29 | 0.19 | $0.18 | 41210 |
| 2025-09-26 | 0.19 | $0.17 | 15200 |
| 2025-09-25 | 0.19 | $0.18 | 21848 |
| 2025-09-24 | 0.19 | $0.18 | 29208 |
| 2025-09-23 | 0.19 | $0.19 | 9080 |
| 2025-09-22 | 0.19 | $0.19 | 16095 |
| 2025-09-19 | 0.19 | $0.18 | 25947 |
| 2025-09-18 | 0.19 | $0.19 | 33473 |
| 2025-09-17 | 0.19 | $0.19 | 18148 |
| 2025-09-16 | 0.20 | $0.19 | 5840 |
| 2025-09-15 | 0.20 | $0.20 | 6299 |
| 2025-09-12 | 0.20 | $0.20 | 63050 |
| 2025-09-11 | 0.20 | $0.19 | 49172 |
| 2025-09-10 | 0.20 | $0.20 | 26024 |
| 2025-09-09 | 0.20 | $0.19 | 35140 |
| 2025-09-08 | 0.20 | $0.19 | 60997 |
| 2025-09-05 | 0.20 | $0.20 | 50514 |
| 2025-09-04 | 0.20 | $0.20 | 46783 |
| 2025-09-03 | 0.19 | $0.19 | 18904 |
| 2025-09-02 | 0.19 | $0.18 | 11687 |
| 2025-08-29 | 0.19 | $0.20 | 140604 |
| 2025-08-28 | 0.19 | $0.20 | 21425 |
| 2025-08-27 | 0.19 | $0.20 | 14418 |
| 2025-08-26 | 0.19 | $0.19 | 17439 |
| 2025-08-25 | 0.19 | $0.19 | 53070 |
| 2025-08-22 | 0.19 | $0.21 | 195149 |
| 2025-08-21 | 0.19 | $0.19 | 64450 |
| 2025-08-20 | 0.19 | $0.19 | 160689 |
| 2025-08-19 | 0.19 | $0.21 | 109973 |
| 2025-08-18 | 0.19 | $0.21 | 100984 |
| 2025-08-15 | 0.19 | $0.21 | 122829 |
| 2025-08-14 | 0.19 | $0.19 | 25567 |
| 2025-08-13 | 0.19 | $0.21 | 281740 |
| 2025-08-12 | 0.19 | $0.19 | 80188 |
| 2025-08-11 | 0.19 | $0.19 | 52681 |
| 2025-08-08 | 0.19 | $0.20 | 35273 |
| 2025-08-07 | 0.19 | $0.18 | 66036 |
| 2025-08-06 | 0.19 | $0.18 | 159458 |
| 2025-08-05 | 0.19 | $0.18 | 48106 |
| 2025-08-04 | 0.19 | $0.19 | 25662 |
| 2025-08-01 | 0.19 | $0.19 | 54094 |
| 2025-07-31 | 0.19 | $0.19 | 29697 |
| 2025-07-30 | 0.19 | $0.18 | 85810 |
| 2025-07-29 | 0.19 | $0.18 | 76531 |
| 2025-07-28 | 0.19 | $0.18 | 151443 |
| 2025-07-25 | 0.19 | $0.21 | 107398 |
| 2025-07-24 | 0.19 | $0.21 | 42772 |
| 2025-07-23 | 0.19 | $0.20 | 96294 |
| 2025-07-22 | 0.18 | $0.20 | 372441 |
| 2025-07-21 | 0.18 | $0.18 | 259797 |
| 2025-07-18 | 0.18 | $0.18 | 37281 |
| 2025-07-17 | 0.18 | $0.20 | 80731 |
| 2025-07-16 | 0.18 | $0.20 | 152620 |
| 2025-07-15 | 0.18 | $0.20 | 16035 |
| 2025-07-14 | 0.17 | $0.21 | 40195 |
| 2025-07-11 | 0.17 | $0.20 | 136673 |
| 2025-07-10 | 0.17 | $0.18 | 82132 |
| 2025-07-09 | 0.16 | $0.18 | 61452 |
| 2025-07-08 | 0.16 | $0.18 | 31227 |
| 2025-07-07 | 0.16 | $0.18 | 102790 |
| 2025-07-03 | 0.16 | $0.20 | 156434 |
| 2025-07-02 | 0.15 | $0.20 | 108480 |
| 2025-07-01 | 0.15 | $0.20 | 286097 |
| 2025-06-30 | 0.15 | $0.19 | 445895 |
| 2025-06-27 | 0.15 | $0.19 | 616604 |
| 2025-06-26 | 0.14 | $0.15 | 151574 |
| 2025-06-25 | 0.14 | $0.15 | 15142 |
| 2025-06-24 | 0.14 | $0.14 | 73805 |
| 2025-06-23 | 0.14 | $0.16 | 18241 |
| 2025-06-20 | 0.14 | $0.15 | 91099 |
| 2025-06-18 | 0.14 | $0.16 | 17907 |
| 2025-06-17 | 0.14 | $0.15 | 69727 |
| 2025-06-16 | 0.14 | $0.15 | 53562 |
| 2025-06-13 | 0.14 | $0.14 | 20900 |
| 2025-06-12 | 0.15 | $0.12 | 93079 |
| 2025-06-11 | 0.15 | $0.14 | 33285 |
| 2025-06-10 | 0.15 | $0.14 | 24513 |
| 2025-06-09 | 0.15 | $0.13 | 9729 |
| 2025-06-06 | 0.15 | $0.13 | 204510 |
| 2025-06-05 | 0.15 | $0.14 | 11210 |
| 2025-06-04 | 0.15 | $0.15 | 63690 |
| 2025-06-03 | 0.15 | $0.15 | 10110 |
| 2025-06-02 | 0.15 | $0.16 | 9750 |
| 2025-05-30 | 0.15 | $0.14 | 8300 |
| 2025-05-29 | 0.15 | $0.14 | 8800 |
| 2025-05-28 | 0.15 | $0.14 | 7800 |
| 2025-05-27 | 0.15 | $0.16 | 31909 |
| 2025-05-23 | 0.16 | $0.14 | 12800 |
| 2025-05-22 | 0.16 | $0.14 | 24800 |
| 2025-05-21 | 0.16 | $0.15 | 13800 |
| 2025-05-20 | 0.16 | $0.14 | 45264 |
| 2025-05-19 | 0.16 | $0.16 | 24050 |
| 2025-05-16 | 0.16 | $0.17 | 78833 |
| 2025-05-15 | 0.16 | $0.17 | 115403 |
| 2025-05-14 | 0.16 | $0.17 | 30894 |
| 2025-05-13 | 0.15 | $0.14 | 8170 |
| 2025-05-12 | 0.15 | $0.15 | 27300 |
| 2025-05-09 | 0.15 | $0.15 | 24033 |
| 2025-05-08 | 0.15 | $0.15 | 12796 |
| 2025-05-07 | 0.15 | $0.14 | 9040 |
| 2025-05-06 | 0.15 | $0.14 | 316621 |
| 2025-05-05 | 0.14 | $0.14 | 27775 |
| 2025-05-02 | 0.14 | $0.14 | 26893 |
| 2025-05-01 | 0.14 | $0.18 | 103599 |
| 2025-04-30 | 0.14 | $0.17 | 12023 |
| 2025-04-29 | 0.14 | $0.17 | 7970 |
| 2025-04-28 | 0.14 | $0.17 | 34485 |
| 2025-04-25 | 0.13 | $0.18 | 74265 |
| 2025-04-24 | 0.13 | $0.17 | 22750 |
| 2025-04-23 | 0.13 | $0.17 | 18259 |
| 2025-04-22 | 0.13 | $0.16 | 92162 |
| 2025-04-21 | 0.12 | $0.16 | 392298 |
| 2025-04-17 | 0.12 | $0.14 | 76588 |
| 2025-04-16 | 0.12 | $0.11 | 25198 |
| 2025-04-15 | 0.12 | $0.11 | 9930 |
| 2025-04-14 | 0.12 | $0.11 | 20226 |
| 2025-04-11 | 0.12 | $0.12 | 17725 |
| 2025-04-10 | 0.12 | $0.12 | 26360 |
| 2025-04-09 | 0.12 | $0.13 | 12640 |
| 2025-04-08 | 0.12 | $0.12 | 25250 |
| 2025-04-07 | 0.13 | $0.12 | 79611 |
| 2025-04-04 | 0.13 | $0.14 | 34396 |
| 2025-04-03 | 0.13 | $0.12 | 10546 |
| 2025-04-02 | 0.13 | $0.13 | 8700 |
| 2025-04-01 | 0.13 | $0.13 | 157807 |
| 2025-03-31 | 0.13 | $0.13 | 30592 |
| 2025-03-28 | 0.13 | $0.12 | 27852 |
| 2025-03-27 | 0.13 | $0.12 | 11905 |
| 2025-03-26 | 0.14 | $0.14 | 28368 |
| 2025-03-25 | 0.14 | $0.13 | 16045 |
| 2025-03-24 | 0.14 | $0.12 | 38142 |
| 2025-03-21 | 0.14 | $0.12 | 164744 |
| 2025-03-20 | 0.14 | $0.12 | 115150 |
| 2025-03-19 | 0.15 | $0.13 | 39360 |
| 2025-03-18 | 0.15 | $0.12 | 131445 |
| 2025-03-17 | 0.15 | $0.12 | 80773 |
| 2025-03-14 | 0.16 | $0.12 | 186868 |
| 2025-03-13 | 0.16 | $0.13 | 142546 |
| 2025-03-12 | 0.17 | $0.13 | 112333 |
| 2025-03-11 | 0.17 | $0.13 | 23183 |
| 2025-03-10 | 0.17 | $0.13 | 173059 |
| 2025-03-07 | 0.17 | $0.13 | 134352 |
| 2025-03-06 | 0.18 | $0.15 | 18701 |
| 2025-03-05 | 0.18 | $0.16 | 93853 |
| 2025-03-04 | 0.18 | $0.15 | 185593 |
| 2025-03-03 | 0.18 | $0.17 | 175429 |
| 2025-02-28 | 0.18 | $0.17 | 94336 |
| 2025-02-27 | 0.18 | $0.17 | 44765 |
| 2025-02-26 | 0.18 | $0.18 | 73002 |
| 2025-02-25 | 0.18 | $0.17 | 30288 |
| 2025-02-24 | 0.19 | $0.16 | 325652 |
| 2025-02-21 | 0.19 | $0.17 | 53632 |
| 2025-02-20 | 0.19 | $0.19 | 35059 |
| 2025-02-19 | 0.19 | $0.16 | 45954 |
| 2025-02-18 | 0.19 | $0.18 | 323067 |
| 2025-02-14 | 0.19 | $0.21 | 36878 |
| 2025-02-13 | 0.19 | $0.23 | 49955 |
| 2025-02-12 | 0.19 | $0.21 | 73545 |
| 2025-02-11 | 0.19 | $0.20 | 47552 |
| 2025-02-10 | 0.19 | $0.20 | 114759 |
| 2025-02-07 | 0.18 | $0.16 | 88370 |
| 2025-02-06 | 0.18 | $0.16 | 56111 |
| 2025-02-05 | 0.18 | $0.17 | 25369 |
| 2025-02-04 | 0.18 | $0.17 | 84403 |
| 2025-02-03 | 0.18 | $0.16 | 62518 |
| 2025-01-31 | 0.17 | $0.17 | 220634 |
| 2025-01-30 | 0.17 | $0.19 | 48826 |
| 2025-01-29 | 0.17 | $0.22 | 203661 |
| 2025-01-28 | 0.16 | $0.22 | 280765 |
| 2025-01-27 | 0.16 | $0.23 | 173592 |
| 2025-01-24 | 0.15 | $0.23 | 175978 |
| 2025-01-23 | 0.15 | $0.21 | 73149 |
| 2025-01-22 | 0.14 | $0.19 | 325447 |
| 2025-01-21 | 0.14 | $0.19 | 542873 |
| 2025-01-17 | 0.14 | $0.18 | 384444 |
| 2025-01-16 | 0.13 | $0.20 | 1.5M |
| 2025-01-15 | 0.13 | $0.15 | 46281 |
| 2025-01-14 | 0.13 | $0.16 | 84050 |
| 2025-01-13 | 0.13 | $0.15 | 249653 |
| 2025-01-10 | 0.12 | $0.13 | 173758 |
| 2025-01-08 | 0.12 | $0.14 | 89455 |
| 2025-01-07 | 0.12 | $0.15 | 302895 |
| 2025-01-06 | 0.12 | $0.14 | 122513 |
| 2025-01-03 | 0.12 | $0.12 | 55820 |
| 2025-01-02 | 0.12 | $0.12 | 83026 |
| 2024-12-31 | 0.12 | $0.13 | 110775 |
| 2024-12-30 | 0.12 | $0.12 | 37130 |
| 2024-12-27 | 0.12 | $0.13 | 28032 |
| 2024-12-26 | 0.12 | $0.13 | 22832 |
| 2024-12-24 | 0.12 | $0.13 | 71920 |
| 2024-12-23 | 0.12 | $0.10 | 32388 |
| 2024-12-20 | 0.13 | $0.11 | 142360 |
| 2024-12-19 | 0.13 | $0.11 | 37850 |
| 2024-12-18 | 0.13 | $0.13 | 17483 |
| 2024-12-17 | 0.13 | $0.12 | 131734 |
| 2024-12-16 | 0.13 | $0.13 | 28518 |
| 2024-12-13 | 0.13 | $0.12 | 18550 |
| 2024-12-12 | 0.13 | $0.11 | 167157 |
| 2024-12-11 | 0.13 | $0.12 | 11831 |
| 2024-12-10 | 0.13 | $0.12 | 19793 |
| 2024-12-09 | 0.13 | $0.13 | 15498 |
| 2024-12-06 | 0.14 | $0.14 | 67835 |
| 2024-12-05 | 0.13 | $0.14 | 37786 |
| 2024-12-04 | 0.13 | $0.12 | 75832 |
| 2024-12-03 | 0.14 | $0.13 | 46301 |
| 2024-12-02 | 0.14 | $0.12 | 23590 |
| 2024-11-29 | 0.14 | $0.13 | 28516 |
| 2024-11-27 | 0.14 | $0.15 | 484746 |
| 2024-11-26 | 0.14 | $0.13 | 28321 |
| 2024-11-25 | 0.14 | $0.13 | 46870 |
| 2024-11-22 | 0.14 | $0.18 | 52200 |
| 2024-11-21 | 0.14 | $0.13 | 17941 |
| 2024-11-20 | 0.14 | $0.16 | 140619 |
| 2024-11-19 | 0.14 | $0.16 | 416668 |
| 2024-11-18 | 0.14 | $0.12 | 173263 |
| 2024-11-15 | 0.14 | $0.14 | 86810 |
| 2024-11-14 | 0.14 | $0.12 | 294202 |
| 2024-11-13 | 0.14 | $0.13 | 14319 |
| 2024-11-12 | 0.14 | $0.12 | 19330 |
| 2024-11-11 | 0.15 | $0.13 | 202157 |
| 2024-11-08 | 0.15 | $0.14 | 12400 |
| 2024-11-07 | 0.15 | $0.13 | 43321 |
| 2024-11-06 | 0.15 | $0.14 | 11763 |
| 2024-11-05 | 0.15 | $0.14 | 14937 |
| 2024-11-04 | 0.15 | $0.13 | 15121 |
| 2024-11-01 | 0.16 | $0.15 | 77450 |
| 2024-10-31 | 0.16 | $0.14 | 43467 |
| 2024-10-30 | 0.16 | $0.15 | 29851 |
| 2024-10-29 | 0.16 | $0.14 | 141564 |
| 2024-10-28 | 0.16 | $0.14 | 24172 |
| 2024-10-25 | 0.16 | $0.15 | 213744 |
| 2024-10-24 | 0.16 | $0.14 | 197428 |
| 2024-10-23 | 0.17 | $0.14 | 98663 |
| 2024-10-22 | 0.17 | $0.18 | 52833 |
| 2024-10-21 | 0.17 | $0.18 | 512108 |
| 2024-10-18 | 0.17 | $0.16 | 56115 |
| 2024-10-17 | 0.17 | $0.15 | 30257 |
| 2024-10-16 | 0.17 | $0.15 | 38297 |
| 2024-10-15 | 0.17 | $0.15 | 421230 |
| 2024-10-14 | 0.17 | $0.14 | 188987 |
| 2024-10-11 | 0.17 | $0.18 | 247060 |
| 2024-10-10 | 0.17 | $0.17 | 137499 |
| 2024-10-09 | 0.17 | $0.16 | 261908 |
| 2024-10-08 | 0.17 | $0.17 | 43726 |
| 2024-10-07 | 0.17 | $0.19 | 200387 |
| 2024-10-04 | 0.17 | $0.17 | 18109 |
| 2024-10-03 | 0.17 | $0.17 | 22620 |
| 2024-10-02 | 0.17 | $0.18 | 35252 |
| 2024-10-01 | 0.16 | $0.17 | 10765 |
| 2024-09-30 | 0.17 | $0.17 | 10973 |
| 2024-09-27 | 0.17 | $0.18 | 10221 |
| 2024-09-26 | 0.17 | $0.16 | 86387 |
| 2024-09-25 | 0.17 | $0.17 | 25327 |
| 2024-09-24 | 0.17 | $0.17 | 66115 |
| 2024-09-23 | 0.18 | $0.18 | 44861 |
| 2024-09-20 | 0.18 | $0.17 | 50247 |
| 2024-09-19 | 0.18 | $0.18 | 8926 |
| 2024-09-18 | 0.18 | $0.18 | 7599 |
| 2024-09-17 | 0.18 | $0.16 | 7808 |
| 2024-09-16 | 0.18 | $0.16 | 181158 |
| 2024-09-13 | 0.18 | $0.16 | 31556 |
| 2024-09-12 | 0.18 | $0.16 | 10590 |
| 2024-09-11 | 0.18 | $0.16 | 15581 |
| 2024-09-10 | 0.18 | $0.16 | 12458 |
| 2024-09-09 | 0.18 | $0.16 | 86559 |
| 2024-09-06 | 0.18 | $0.16 | 13484 |
| 2024-09-05 | 0.18 | $0.16 | 13673 |
| 2024-09-04 | 0.18 | $0.16 | 73100 |
| 2024-09-03 | 0.18 | $0.18 | 282677 |
| 2024-08-30 | 0.18 | $0.21 | 21725 |
| 2024-08-29 | 0.18 | $0.21 | 70414 |
| 2024-08-28 | 0.18 | $0.20 | 46867 |
| 2024-08-27 | 0.18 | $0.22 | 230559 |
| 2024-08-26 | 0.18 | $0.22 | 141797 |
| 2024-08-23 | 0.18 | $0.20 | 97798 |
| 2024-08-22 | 0.18 | $0.17 | 45488 |
| 2024-08-21 | 0.18 | $0.16 | 21948 |
| 2024-08-20 | 0.18 | $0.17 | 39782 |
| 2024-08-19 | 0.18 | $0.17 | 132378 |
| 2024-08-16 | 0.19 | $0.22 | 445566 |
| 2024-08-15 | 0.19 | $0.16 | 14574 |
| 2024-08-14 | 0.19 | $0.18 | 133716 |
| 2024-08-13 | 0.19 | $0.17 | 163114 |
| 2024-08-12 | 0.19 | $0.14 | 24440 |
| 2024-08-09 | 0.20 | $0.16 | 190522 |
| 2024-08-08 | 0.20 | $0.18 | 37629 |
| 2024-08-07 | 0.20 | $0.19 | 64036 |
| 2024-08-06 | 0.21 | $0.18 | 23929 |
| 2024-08-05 | 0.21 | $0.16 | 256077 |
| 2024-08-02 | 0.21 | $0.15 | 24506 |
| 2024-08-01 | 0.22 | $0.17 | 140083 |
| 2024-07-31 | 0.22 | $0.18 | 376033 |
| 2024-07-30 | 0.23 | $0.20 | 320492 |
| 2024-07-29 | 0.23 | $0.21 | 62218 |
| 2024-07-26 | 0.24 | $0.22 | 33889 |
| 2024-07-25 | 0.24 | $0.21 | 21699 |
| 2024-07-24 | 0.24 | $0.21 | 16734 |
| 2024-07-23 | 0.24 | $0.22 | 70328 |
| 2024-07-22 | 0.24 | $0.23 | 53235 |
| 2024-07-19 | 0.24 | $0.23 | 86900 |
| 2024-07-18 | 0.24 | $0.21 | 61675 |
| 2024-07-17 | 0.24 | $0.23 | 49733 |
| 2024-07-16 | 0.24 | $0.19 | 121989 |
| 2024-07-15 | 0.24 | $0.20 | 526875 |
| 2024-07-12 | 0.24 | $0.25 | 190239 |
| 2024-07-11 | 0.24 | $0.23 | 67084 |
| 2024-07-10 | 0.24 | $0.26 | 63755 |
| 2024-07-09 | 0.24 | $0.25 | 15833 |
| 2024-07-08 | 0.24 | $0.25 | 139744 |
| 2024-07-05 | 0.23 | $0.26 | 125637 |
| 2024-07-03 | 0.23 | $0.26 | 43530 |
| 2024-07-02 | 0.23 | $0.32 | 82188 |
| 2024-07-01 | 0.22 | $0.26 | 380245 |
| 2024-06-28 | 0.22 | $0.28 | 442121 |
| 2024-06-27 | 0.21 | $0.24 | 85512 |
| 2024-06-26 | 0.21 | $0.22 | 33295 |
| 2024-06-25 | 0.21 | $0.21 | 136917 |
| 2024-06-24 | 0.21 | $0.22 | 69219 |
| 2024-06-21 | 0.21 | $0.21 | 28942 |
| 2024-06-20 | 0.21 | $0.21 | 217999 |
| 2024-06-18 | 0.21 | $0.25 | 111871 |
| 2024-06-17 | 0.21 | $0.20 | 77982 |
| 2024-06-14 | 0.21 | $0.23 | 238996 |
| 2024-06-13 | 0.21 | $0.22 | 146993 |
| 2024-06-12 | 0.21 | $0.24 | 219022 |
| 2024-06-11 | 0.20 | $0.22 | 26611 |
| 2024-06-10 | 0.20 | $0.22 | 38306 |
| 2024-06-07 | 0.20 | $0.20 | 465164 |
| 2024-06-06 | 0.19 | $0.18 | 71732 |
| 2024-06-05 | 0.19 | $0.20 | 54792 |
| 2024-06-04 | 0.19 | $0.20 | 54004 |
| 2024-06-03 | 0.18 | $0.20 | 89876 |
| 2024-05-31 | 0.18 | $0.20 | 96753 |
| 2024-05-30 | 0.17 | $0.23 | 215555 |
| 2024-05-29 | 0.16 | $0.19 | 75354 |
| 2024-05-28 | 0.16 | $0.18 | 73324 |
| 2024-05-24 | 0.16 | $0.22 | 215949 |
| 2024-05-23 | 0.15 | $0.25 | 101450 |
| 2024-05-22 | 0.14 | $0.26 | 544227 |
| 2024-05-21 | 0.13 | $0.23 | 458712 |
| 2024-05-20 | 0.12 | $0.25 | 401402 |
| 2024-05-17 | 0.11 | $0.19 | 424054 |
| 2024-05-16 | 0.10 | $0.20 | 538849 |
| 2024-05-15 | 0.10 | $0.14 | 70661 |
| 2024-05-14 | 0.09 | $0.15 | 352906 |
| 2024-05-13 | 0.09 | $0.17 | 381947 |
| 2024-05-10 | 0.08 | $0.15 | 244860 |
| 2024-05-09 | 0.08 | $0.12 | 258063 |
| 2024-05-08 | 0.08 | $0.11 | 171530 |
| 2024-05-07 | 0.07 | $0.09 | 163332 |
| 2024-05-06 | 0.07 | $0.09 | 56130 |
| 2024-05-03 | 0.07 | $0.10 | 285813 |
| 2024-05-02 | 0.07 | $0.10 | 848959 |
| 2024-05-01 | 0.07 | $0.10 | 92999 |
| 2024-04-30 | 0.06 | $0.10 | 124926 |
| 2024-04-29 | 0.06 | $0.10 | 723117 |
| 2024-04-26 | 0.06 | $0.06 | 150510 |
| 2024-04-25 | 0.06 | $0.06 | 26350 |
| 2024-04-24 | 0.06 | $0.06 | 138416 |
| 2024-04-23 | 0.06 | $0.07 | 53220 |
| 2024-04-22 | 0.06 | $0.07 | 112175 |
| 2024-04-19 | 0.06 | $0.06 | 66600 |
| 2024-04-18 | 0.06 | $0.07 | 43106 |
| 2024-04-17 | 0.06 | $0.07 | 74475 |
| 2024-04-16 | 0.06 | $0.06 | 25650 |
| 2024-04-15 | 0.06 | $0.06 | 32500 |
| 2024-04-12 | 0.07 | $0.06 | 38350 |
| 2024-04-11 | 0.07 | $0.06 | 55800 |
| 2024-04-10 | 0.07 | $0.06 | 27642 |
| 2024-04-09 | 0.07 | $0.06 | 37680 |
| 2024-04-08 | 0.07 | $0.06 | 84165 |
| 2024-04-05 | 0.07 | $0.06 | 141042 |
| 2024-04-04 | 0.07 | $0.06 | 171661 |
| 2024-04-03 | 0.07 | $0.07 | 26775 |
| 2024-04-02 | 0.07 | $0.07 | 126845 |
| 2024-04-01 | 0.07 | $0.08 | 45630 |
| 2024-03-28 | 0.07 | $0.07 | 21707 |
| 2024-03-27 | 0.07 | $0.07 | 23595 |
| 2024-03-26 | 0.07 | $0.07 | 91790 |
| 2024-03-25 | 0.07 | $0.07 | 237493 |
| 2024-03-22 | 0.07 | $0.07 | 241084 |
| 2024-03-21 | 0.07 | $0.07 | 17403 |
| 2024-03-20 | 0.07 | $0.07 | 17361 |
| 2024-03-19 | 0.07 | $0.07 | 22649 |
| 2024-03-18 | 0.07 | $0.07 | 33707 |
| 2024-03-15 | 0.07 | $0.08 | 95720 |
| 2024-03-14 | 0.07 | $0.08 | 43450 |
| 2024-03-13 | 0.07 | $0.07 | 90757 |
| 2024-03-12 | 0.07 | $0.07 | 54589 |
| 2024-03-11 | 0.07 | $0.08 | 100956 |
| 2024-03-08 | 0.07 | $0.07 | 18275 |
| 2024-03-07 | 0.07 | $0.07 | 76053 |
| 2024-03-06 | 0.07 | $0.08 | 486638 |
| 2024-03-05 | 0.07 | $0.08 | 323204 |
| 2024-03-04 | 0.07 | $0.08 | 41956 |
| 2024-03-01 | 0.07 | $0.07 | 24040 |
| 2024-02-29 | 0.07 | $0.07 | 17328 |
| 2024-02-28 | 0.07 | $0.07 | 305591 |
| 2024-02-27 | 0.07 | $0.08 | 85100 |
| 2024-02-26 | 0.07 | $0.08 | 42250 |
| 2024-02-23 | 0.07 | $0.08 | 105795 |
| 2024-02-22 | 0.07 | $0.07 | 128632 |
| 2024-02-21 | 0.07 | $0.07 | 22815 |
| 2024-02-20 | 0.07 | $0.07 | 106275 |
| 2024-02-16 | 0.07 | $0.08 | 114744 |
| 2024-02-15 | 0.07 | $0.08 | 36125 |
| 2024-02-14 | 0.07 | $0.07 | 45900 |
| 2024-02-13 | 0.07 | $0.06 | 20790 |
| 2024-02-12 | 0.07 | $0.06 | 19887 |
| 2024-02-09 | 0.07 | $0.07 | 141630 |
| 2024-02-08 | 0.07 | $0.07 | 71052 |
| 2024-02-07 | 0.07 | $0.08 | 81831 |
| 2024-02-06 | 0.07 | $0.06 | 22493 |
| 2024-02-05 | 0.07 | $0.07 | 16015 |
| 2024-02-02 | 0.07 | $0.07 | 118654 |
| 2024-02-01 | 0.07 | $0.07 | 105600 |
| 2024-01-31 | 0.07 | $0.07 | 96703 |
| 2024-01-30 | 0.07 | $0.08 | 100435 |
| 2024-01-29 | 0.07 | $0.09 | 465540 |
| 2024-01-26 | 0.07 | $0.08 | 27600 |
| 2024-01-25 | 0.07 | $0.06 | 124673 |
| 2024-01-24 | 0.07 | $0.06 | 154 |
| 2024-01-23 | 0.07 | $0.06 | 3100 |
| 2024-01-22 | 0.07 | $0.08 | 812 |
| 2024-01-19 | 0.07 | $0.07 | 81804 |
| 2024-01-18 | 0.06 | $0.06 | 137245 |
| 2024-01-17 | 0.07 | $0.07 | 5000 |
| 2024-01-16 | 0.06 | $0.08 | 1300 |
| 2024-01-12 | 0.06 | $0.07 | 545 |
| 2024-01-11 | 0.06 | $0.08 | 2826 |
| 2024-01-10 | 0.06 | $0.08 | 1.0M |
| 2024-01-09 | 0.06 | $0.05 | 32093 |
| 2024-01-08 | 0.06 | $0.07 | 9435 |
| 2024-01-05 | 0.06 | $0.07 | 596172 |
| 2024-01-04 | 0.06 | $0.07 | 10500 |
| 2024-01-03 | 0.06 | $0.07 | 800 |
| 2024-01-02 | 0.07 | $0.06 | 10675 |
| 2023-12-29 | 0.07 | $0.07 | 12046 |
| 2023-12-28 | 0.07 | $0.05 | 7428 |
| 2023-12-27 | 0.07 | $0.07 | 4096 |
| 2023-12-26 | 0.07 | $0.06 | 18110 |
| 2023-12-22 | 0.07 | $0.06 | 9534 |
| 2023-12-21 | 0.07 | $0.07 | 60183 |
| 2023-12-20 | 0.07 | $0.05 | — |
| 2023-12-19 | 0.07 | $0.05 | 74757 |
| 2023-12-18 | 0.07 | $0.07 | 34550 |
| 2023-12-15 | 0.07 | $0.06 | 71704 |
| 2023-12-14 | 0.07 | $0.06 | 170663 |
| 2023-12-13 | 0.07 | $0.06 | 200928 |
| 2023-12-12 | 0.07 | $0.08 | 11926 |
| 2023-12-11 | 0.07 | $0.08 | 4649 |
| 2023-12-08 | 0.07 | $0.08 | 4185 |
| 2023-12-07 | 0.07 | $0.06 | 100 |
| 2023-12-06 | 0.07 | $0.07 | 29462 |
| 2023-12-05 | 0.07 | $0.08 | 5895 |
| 2023-12-04 | 0.07 | $0.08 | 808 |
| 2023-12-01 | 0.07 | $0.06 | 107487 |
| 2023-11-30 | 0.07 | $0.08 | 135224 |
| 2023-11-29 | 0.07 | $0.07 | 4000 |
| 2023-11-28 | 0.07 | $0.07 | 9925 |
| 2023-11-27 | 0.07 | $0.06 | 139463 |
| 2023-11-24 | 0.07 | $0.09 | 12311 |
| 2023-11-22 | 0.06 | $0.07 | 64900 |
| 2023-11-21 | 0.06 | $0.08 | 52039 |
| 2023-11-20 | 0.06 | $0.07 | 38610 |
| 2023-11-17 | 0.06 | $0.06 | 28366 |
| 2023-11-16 | 0.06 | $0.08 | 78250 |
| 2023-11-15 | 0.06 | $0.07 | 135426 |
| 2023-11-14 | 0.06 | $0.08 | 10476 |
| 2023-11-13 | 0.06 | $0.07 | 414361 |
| 2023-11-10 | 0.06 | $0.06 | 193000 |
| 2023-11-09 | 0.06 | $0.06 | 69405 |
| 2023-11-08 | 0.06 | $0.05 | 10200 |
| 2023-11-07 | 0.06 | $0.06 | 4285 |
| 2023-11-06 | 0.06 | $0.07 | 60032 |
| 2023-11-03 | 0.06 | $0.06 | 123249 |
| 2023-11-02 | 0.06 | $0.06 | 46030 |
| 2023-11-01 | 0.06 | $0.07 | 1750 |
| 2023-10-31 | 0.06 | $0.05 | 36100 |
| 2023-10-30 | 0.06 | $0.07 | 35000 |
| 2023-10-27 | 0.06 | $0.07 | 700 |
| 2023-10-26 | 0.06 | $0.06 | 30888 |
| 2023-10-25 | 0.06 | $0.05 | 1800 |
| 2023-10-24 | 0.06 | $0.05 | 32152 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 60915 |
| 2023-10-19 | 0.06 | $0.05 | 75666 |
| 2023-10-18 | 0.06 | $0.05 | 41053 |
| 2023-10-17 | 0.06 | $0.06 | 163600 |
| 2023-10-16 | 0.06 | $0.05 | 16600 |
| 2023-10-13 | 0.06 | $0.07 | 1000 |
| 2023-10-12 | 0.06 | $0.05 | 5932 |
| 2023-10-11 | 0.06 | $0.05 | 35000 |
| 2023-10-10 | 0.06 | $0.07 | 29300 |
| 2023-10-09 | 0.06 | $0.07 | 1000 |
| 2023-10-06 | 0.06 | $0.07 | 3736 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 1309 |
| 2023-10-03 | 0.06 | $0.07 | 289595 |
| 2023-10-02 | 0.06 | $0.06 | 66335 |
| 2023-09-29 | 0.06 | $0.05 | 65000 |
| 2023-09-28 | 0.06 | $0.06 | 27574 |
| 2023-09-27 | 0.06 | $0.05 | 20780 |
| 2023-09-26 | 0.06 | $0.05 | 76440 |
| 2023-09-25 | 0.06 | $0.06 | 82642 |
| 2023-09-22 | 0.06 | $0.05 | 36500 |
| 2023-09-21 | 0.06 | $0.05 | 154426 |
| 2023-09-20 | 0.06 | $0.05 | 122778 |
| 2023-09-19 | 0.06 | $0.07 | 31577 |
| 2023-09-18 | 0.06 | $0.08 | 8745 |
| 2023-09-15 | 0.06 | $0.07 | 5120 |
| 2023-09-14 | 0.06 | $0.07 | 3100 |
| 2023-09-13 | 0.06 | $0.08 | 7604 |
| 2023-09-12 | 0.05 | $0.07 | 40839 |
| 2023-09-11 | 0.05 | $0.07 | 102250 |
| 2023-09-08 | 0.05 | $0.07 | 36305 |
| 2023-09-07 | 0.05 | $0.05 | 15000 |
| 2023-09-06 | 0.05 | $0.05 | 100 |
| 2023-09-05 | 0.06 | $0.05 | 4693 |
| 2023-09-01 | 0.06 | $0.05 | 61257 |
| 2023-08-31 | 0.06 | $0.06 | 42000 |
| 2023-08-30 | 0.06 | $0.05 | 5025 |
| 2023-08-29 | 0.06 | $0.05 | 100 |
| 2023-08-28 | 0.06 | $0.05 | 10372 |
| 2023-08-25 | 0.06 | $0.05 | 124760 |
| 2023-08-24 | 0.06 | $0.05 | 3000 |
| 2023-08-23 | 0.06 | $0.05 | 41100 |
| 2023-08-22 | 0.06 | $0.06 | 368855 |
| 2023-08-21 | 0.06 | $0.06 | 50231 |
| 2023-08-18 | 0.06 | $0.06 | 107269 |
| 2023-08-17 | 0.06 | $0.06 | 89461 |
| 2023-08-16 | 0.07 | $0.06 | 1990 |
| 2023-08-15 | 0.07 | $0.06 | 35823 |
| 2023-08-14 | 0.07 | $0.06 | 110 |
| 2023-08-11 | 0.07 | $0.05 | 236739 |
| 2023-08-10 | 0.07 | $0.08 | 6300 |
| 2023-08-09 | 0.07 | $0.08 | 1054 |
| 2023-08-08 | 0.07 | $0.08 | 100 |
| 2023-08-07 | 0.06 | $0.06 | 76700 |
| 2023-08-04 | 0.06 | $0.06 | 9150 |
| 2023-08-03 | 0.06 | $0.08 | — |
| 2023-08-02 | 0.06 | $0.08 | 13100 |
| 2023-08-01 | 0.06 | $0.08 | — |
| 2023-07-31 | 0.06 | $0.08 | 9876 |
| 2023-07-28 | 0.06 | $0.07 | 347539 |
| 2023-07-27 | 0.06 | $0.04 | 108886 |
| 2023-07-26 | 0.06 | $0.06 | 5300 |
| 2023-07-25 | 0.06 | $0.07 | 59950 |
| 2023-07-24 | 0.06 | $0.07 | 28700 |
| 2023-07-21 | 0.06 | $0.07 | 58515 |
| 2023-07-20 | 0.05 | $0.08 | 48950 |
| 2023-07-19 | 0.05 | $0.06 | 149951 |
| 2023-07-18 | 0.05 | $0.12 | 441746 |
| 2023-07-17 | 0.05 | $0.06 | 116175 |
| 2023-07-14 | 0.05 | $0.06 | 109467 |
| 2023-07-13 | 0.05 | $0.05 | 1624 |
| 2023-07-12 | 0.05 | $0.05 | 10006 |
| 2023-07-11 | 0.05 | $0.05 | 144702 |
| 2023-07-10 | 0.05 | $0.05 | 10050 |
| 2023-07-07 | 0.05 | $0.05 | 3444 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | 560 |
| 2023-06-30 | 0.04 | $0.05 | 24041 |
| 2023-06-29 | 0.04 | $0.04 | 45775 |
| 2023-06-28 | 0.04 | $0.05 | 332835 |
| 2023-06-27 | 0.04 | $0.04 | 6946 |
| 2023-06-26 | 0.04 | $0.04 | 7035 |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 11350 |
| 2023-06-21 | 0.04 | $0.05 | 92290 |
| 2023-06-20 | 0.04 | $0.05 | 11316 |
| 2023-06-16 | 0.04 | $0.04 | 24908 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 500 |
| 2023-06-13 | 0.04 | $0.05 | 60065 |
| 2023-06-12 | 0.04 | $0.05 | 208470 |
| 2023-06-09 | 0.04 | $0.05 | 394940 |
| 2023-06-08 | 0.04 | $0.04 | 18270 |
| 2023-06-07 | 0.04 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | 14750 |
| 2023-06-05 | 0.04 | $0.03 | 2633 |
| 2023-06-02 | 0.04 | $0.04 | 20000 |
| 2023-06-01 | 0.04 | $0.04 | 48350 |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | 27354 |
| 2023-05-26 | 0.04 | $0.03 | 125000 |
| 2023-05-25 | 0.04 | $0.05 | 2040 |
| 2023-05-24 | 0.04 | $0.05 | 32516 |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | 20900 |
| 2023-05-18 | 0.04 | $0.03 | 2255 |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | 2000 |
| 2023-05-15 | 0.04 | $0.04 | 21025 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 100 |
| 2023-05-09 | 0.04 | $0.03 | 11750 |
| 2023-05-08 | 0.04 | $0.04 | 400 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 14175 |
| 2023-05-03 | 0.04 | $0.04 | 2000 |
| 2023-05-02 | 0.04 | $0.04 | 6235 |
| 2023-05-01 | 0.04 | $0.04 | 4802 |
| 2023-04-28 | 0.04 | $0.03 | 1040 |
| 2023-04-27 | 0.04 | $0.03 | 6425 |
| 2023-04-26 | 0.04 | $0.03 | 10010 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | 21190 |
| 2023-04-21 | 0.04 | $0.04 | 15000 |
| 2023-04-20 | 0.04 | $0.04 | 3500 |
| 2023-04-19 | 0.04 | $0.03 | 179 |
| 2023-04-18 | 0.04 | $0.04 | 3202 |
| 2023-04-17 | 0.04 | $0.03 | 7546 |
| 2023-04-14 | 0.04 | $0.03 | 203 |
| 2023-04-13 | 0.04 | $0.04 | 20241 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 2700 |
| 2023-04-06 | 0.04 | $0.04 | 800 |
| 2023-04-05 | 0.04 | $0.03 | 40275 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 14100 |
| 2023-03-31 | 0.04 | $0.04 | 77904 |
| 2023-03-30 | 0.04 | $0.05 | 12215 |
| 2023-03-29 | 0.04 | $0.04 | 320 |
| 2023-03-28 | 0.04 | $0.04 | 3722 |
| 2023-03-27 | 0.04 | $0.05 | 3800 |
| 2023-03-24 | 0.04 | $0.04 | 11474 |
| 2023-03-23 | 0.04 | $0.05 | 58848 |
| 2023-03-22 | 0.04 | $0.05 | 62721 |
| 2023-03-21 | 0.03 | $0.05 | 190808 |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | 11615 |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 450 |
| 2023-03-14 | 0.03 | $0.03 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | 9400 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 300 |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | 12922 |
| 2023-03-03 | 0.04 | $0.03 | 1475 |
| 2023-03-02 | 0.04 | $0.03 | 16750 |
| 2023-03-01 | 0.04 | $0.03 | 500 |
| 2023-02-28 | 0.04 | $0.03 | 793 |
| 2023-02-27 | 0.04 | $0.03 | 5 |
| 2023-02-24 | 0.04 | $0.03 | 31000 |
| 2023-02-23 | 0.04 | $0.03 | 27500 |
| 2023-02-22 | 0.04 | $0.04 | 17233 |
| 2023-02-21 | 0.03 | $0.04 | 30000 |
| 2023-02-17 | 0.03 | $0.04 | 21100 |
| 2023-02-16 | 0.03 | $0.03 | 4564 |
| 2023-02-15 | 0.03 | $0.04 | 21007 |
| 2023-02-14 | 0.03 | $0.04 | 980 |
| 2023-02-13 | 0.03 | $0.04 | 18400 |
| 2023-02-10 | 0.03 | $0.05 | 23843 |
| 2023-02-09 | 0.03 | $0.04 | 42897 |
| 2023-02-08 | 0.03 | $0.05 | 76872 |
| 2023-02-07 | 0.03 | $0.03 | 3 |
| 2023-02-06 | 0.03 | $0.03 | 14980 |
| 2023-02-03 | 0.03 | $0.05 | 72993 |
| 2023-02-02 | 0.03 | $0.04 | 133153 |
| 2023-02-01 | 0.03 | $0.02 | 550 |
| 2023-01-31 | 0.03 | $0.03 | 547 |
| 2023-01-30 | 0.03 | $0.03 | 53824 |
| 2023-01-27 | 0.03 | $0.03 | 1100 |
| 2023-01-26 | 0.03 | $0.04 | 200 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 3276 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 1000 |
| 2023-01-18 | 0.03 | $0.03 | 42510 |
| 2023-01-17 | 0.03 | $0.03 | 78928 |
| 2023-01-13 | 0.03 | $0.04 | 26715 |
| 2023-01-12 | 0.03 | $0.02 | 780 |
| 2023-01-11 | 0.03 | $0.02 | 20260 |
| 2023-01-10 | 0.03 | $0.03 | 3727 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 10726 |
| 2023-01-05 | 0.03 | $0.02 | 681 |
| 2023-01-04 | 0.04 | $0.03 | 5469 |
| 2023-01-03 | 0.04 | $0.04 | 18444 |
| 2022-12-30 | 0.04 | $0.03 | 5004 |
| 2022-12-29 | 0.04 | $0.03 | 50000 |
| 2022-12-28 | 0.04 | $0.04 | 1462 |
| 2022-12-27 | 0.04 | $0.03 | 30440 |
| 2022-12-23 | 0.04 | $0.03 | 72848 |
| 2022-12-22 | 0.04 | $0.03 | 162818 |
| 2022-12-21 | 0.04 | $0.03 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 100008 |
| 2022-12-19 | 0.04 | $0.04 | 81903 |
| 2022-12-16 | 0.04 | $0.04 | 634 |
| 2022-12-15 | 0.04 | $0.04 | 15215 |
| 2022-12-14 | 0.04 | $0.04 | 141745 |
| 2022-12-13 | 0.04 | $0.03 | 16758 |
| 2022-12-12 | 0.04 | $0.03 | 15 |
| 2022-12-09 | 0.04 | $0.03 | 1950 |
| 2022-12-08 | 0.04 | $0.03 | 231187 |
| 2022-12-07 | 0.04 | $0.05 | 30000 |
| 2022-12-06 | 0.04 | $0.04 | 1100 |
| 2022-12-05 | 0.04 | $0.05 | 79506 |
| 2022-12-02 | 0.04 | $0.05 | 91605 |
| 2022-12-01 | 0.04 | $0.05 | 2351 |
| 2022-11-30 | 0.04 | $0.03 | 63965 |
| 2022-11-29 | 0.04 | $0.03 | 141239 |
| 2022-11-28 | 0.04 | $0.04 | 40666 |
| 2022-11-25 | 0.04 | $0.04 | 26350 |
| 2022-11-23 | 0.04 | $0.03 | 20350 |
| 2022-11-22 | 0.04 | $0.04 | 1500 |
| 2022-11-21 | 0.04 | $0.04 | 44800 |
| 2022-11-18 | 0.04 | $0.04 | 10350 |
| 2022-11-17 | 0.03 | $0.03 | 4300 |
| 2022-11-16 | 0.03 | $0.05 | 7700 |
| 2022-11-15 | 0.03 | $0.05 | 26552 |
| 2022-11-14 | 0.03 | $0.05 | 18542 |
| 2022-11-11 | 0.03 | $0.05 | 61050 |
| 2022-11-10 | 0.03 | $0.04 | 670160 |
| 2022-11-09 | 0.03 | $0.04 | 880698 |
| 2022-11-08 | 0.02 | $0.04 | 200580 |
| 2022-11-07 | 0.02 | $0.04 | 415395 |
| 2022-11-04 | 0.02 | $0.03 | 670 |
| 2022-11-03 | 0.02 | $0.03 | 13049 |
| 2022-11-02 | 0.02 | $0.03 | 42900 |
| 2022-11-01 | 0.02 | $0.04 | 10400 |
| 2022-10-31 | 0.02 | $0.03 | 124586 |
| 2022-10-28 | 0.02 | $0.03 | 897112 |
| 2022-10-27 | 0.02 | $0.02 | 1493 |
| 2022-10-26 | 0.02 | $0.02 | 31803 |
| 2022-10-25 | 0.02 | $0.02 | 9100 |
| 2022-10-24 | 0.02 | $0.03 | 1000 |
| 2022-10-21 | 0.02 | $0.03 | 60484 |
| 2022-10-20 | 0.02 | $0.03 | 63600 |
| 2022-10-19 | 0.02 | $0.03 | 316376 |
| 2022-10-18 | 0.01 | $0.01 | 10090 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | 23031 |
| 2022-10-13 | 0.02 | $0.01 | 30459 |
| 2022-10-12 | 0.02 | $0.01 | 128 |
| 2022-10-11 | 0.02 | $0.01 | 22061 |
| 2022-10-10 | 0.02 | $0.01 | 3100 |
| 2022-10-07 | 0.02 | $0.01 | 990 |
| 2022-10-06 | 0.02 | $0.01 | 3364 |
| 2022-10-05 | 0.02 | $0.01 | 10912 |
| 2022-10-04 | 0.02 | $0.01 | 33020 |
| 2022-10-03 | 0.02 | $0.01 | 2000 |
| 2022-09-30 | 0.02 | $0.01 | 45000 |
| 2022-09-29 | 0.02 | $0.02 | 523525 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 6000 |
| 2022-09-26 | 0.02 | $0.02 | 140 |
| 2022-09-23 | 0.02 | $0.02 | 600 |
| 2022-09-22 | 0.02 | $0.02 | 2614 |
| 2022-09-21 | 0.02 | $0.01 | 2816 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 21288 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 2000 |
| 2022-09-13 | 0.02 | $0.02 | 1000 |
| 2022-09-12 | 0.02 | $0.02 | 1000 |
| 2022-09-09 | 0.02 | $0.02 | 43000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 10208 |
| 2022-08-31 | 0.02 | $0.02 | 61762 |
| 2022-08-30 | 0.02 | $0.01 | 1 |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.03 | $0.01 | 2500 |
| 2022-08-25 | 0.03 | $0.03 | 500 |
| 2022-08-24 | 0.03 | $0.02 | 748 |
| 2022-08-23 | 0.03 | $0.02 | 2421 |
| 2022-08-22 | 0.03 | $0.02 | 8000 |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 250 |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | 3900 |
| 2022-08-15 | 0.03 | $0.03 | 500 |
| 2022-08-12 | 0.03 | $0.03 | 10014 |
| 2022-08-11 | 0.03 | $0.03 | 13299 |
| 2022-08-10 | 0.03 | $0.03 | 112329 |
| 2022-08-09 | 0.03 | $0.03 | 34527 |
| 2022-08-08 | 0.03 | $0.04 | 4650 |
| 2022-08-05 | 0.02 | $0.03 | 11981 |
| 2022-08-04 | 0.02 | $0.03 | 11392 |
| 2022-08-03 | 0.02 | $0.02 | 1100 |
| 2022-08-02 | 0.02 | $0.03 | 30285 |
| 2022-08-01 | 0.02 | $0.03 | 1075 |
| 2022-07-29 | 0.02 | $0.03 | 1200 |
| 2022-07-28 | 0.02 | $0.02 | 30 |
| 2022-07-27 | 0.02 | $0.02 | 200 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 35 |
| 2022-07-22 | 0.02 | $0.02 | 10667 |
| 2022-07-21 | 0.02 | $0.03 | 150 |
| 2022-07-20 | 0.02 | $0.02 | 9678 |
| 2022-07-19 | 0.02 | $0.02 | 8357 |
| 2022-07-18 | 0.02 | $0.02 | 1000 |
| 2022-07-15 | 0.03 | $0.02 | 31181 |
| 2022-07-14 | 0.03 | $0.04 | 74285 |
| 2022-07-13 | 0.03 | $0.02 | 15197 |
| 2022-07-12 | 0.03 | $0.02 | 3000 |
| 2022-07-11 | 0.03 | $0.02 | 22000 |
| 2022-07-08 | 0.03 | $0.03 | 3696 |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | 27605 |
| 2022-07-05 | 0.03 | $0.02 | 312 |
| 2022-07-01 | 0.03 | $0.02 | 19000 |
| 2022-06-30 | 0.03 | $0.02 | 4616 |
| 2022-06-29 | 0.03 | $0.03 | 184 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 24400 |
| 2022-06-22 | 0.02 | $0.03 | 6272 |
| 2022-06-21 | 0.02 | $0.02 | 24809 |
| 2022-06-17 | 0.02 | $0.03 | 50 |
| 2022-06-16 | 0.02 | $0.03 | 1000 |
| 2022-06-15 | 0.02 | $0.03 | 11099 |
| 2022-06-14 | 0.02 | $0.03 | 30280 |
| 2022-06-13 | 0.02 | $0.03 | 156617 |
| 2022-06-10 | 0.02 | $0.03 | 24048 |
| 2022-06-09 | 0.02 | $0.03 | 40119 |
| 2022-06-08 | 0.02 | $0.03 | 16416 |
| 2022-06-07 | 0.02 | $0.03 | 17446 |
| 2022-06-06 | 0.02 | $0.03 | 146568 |
| 2022-06-03 | 0.02 | $0.02 | 282155 |
| 2022-06-02 | 0.02 | $0.02 | 58000 |
| 2022-06-01 | 0.02 | $0.02 | 11120 |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | 44240 |
| 2022-05-26 | 0.02 | $0.02 | 4000 |
| 2022-05-25 | 0.02 | $0.02 | 6300 |
| 2022-05-24 | 0.02 | $0.02 | 8000 |
| 2022-05-23 | 0.02 | $0.02 | 2030 |
| 2022-05-20 | 0.02 | $0.02 | 6050 |
| 2022-05-19 | 0.02 | $0.02 | 64670 |
| 2022-05-18 | 0.02 | $0.02 | 1300 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 3002 |
| 2022-05-13 | 0.02 | $0.01 | 25 |
| 2022-05-12 | 0.02 | $0.01 | 2000 |
| 2022-05-11 | 0.02 | $0.02 | 82289 |
| 2022-05-10 | 0.02 | $0.02 | 12100 |
| 2022-05-09 | 0.01 | $0.02 | 19999 |
| 2022-05-06 | 0.01 | $0.02 | 25 |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.03 | 85572 |
| 2022-05-03 | 0.01 | $0.02 | 10300 |
| 2022-05-02 | 0.01 | $0.02 | 3218 |
| 2022-04-29 | 0.01 | $0.02 | 454862 |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.02 | 1281 |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | 1281 |
| 2022-04-14 | 0.01 | $0.01 | 10000 |
| 2022-04-13 | 0.01 | $0.01 | 71052 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 142259 |
| 2022-04-08 | 0.01 | $0.01 | 850 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 850 |
| 2022-04-05 | 0.01 | $0.01 | 10110 |
| 2022-04-04 | 0.01 | $0.01 | 2297 |
| 2022-04-01 | 0.01 | $0.02 | 12000 |
| 2022-03-31 | 0.01 | $0.02 | 5000 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 50000 |
| 2022-03-28 | 0.01 | $0.02 | 11400 |
| 2022-03-25 | 0.01 | $0.01 | 45300 |
| 2022-03-24 | 0.01 | $0.01 | 160197 |
| 2022-03-23 | 0.01 | $0.01 | 23100 |
| 2022-03-22 | 0.01 | $0.02 | 64500 |
| 2022-03-21 | 0.01 | $0.01 | 4315 |
| 2022-03-18 | 0.01 | $0.01 | 48268 |
| 2022-03-17 | 0.02 | $0.01 | 74888 |
| 2022-03-16 | 0.02 | $0.01 | 235614 |
| 2022-03-15 | 0.02 | $0.01 | 22811 |
| 2022-03-14 | 0.02 | $0.01 | 200 |
| 2022-03-11 | 0.02 | $0.01 | 20000 |
| 2022-03-10 | 0.02 | $0.01 | 10000 |
| 2022-03-09 | 0.02 | $0.01 | 273 |
| 2022-03-08 | 0.02 | $0.01 | 8962 |
| 2022-03-07 | 0.02 | $0.01 | 6210 |
| 2022-03-04 | 0.02 | $0.01 | 246706 |
| 2022-03-03 | 0.02 | $0.02 | 27990 |
| 2022-03-02 | 0.02 | $0.02 | 6452 |
| 2022-03-01 | 0.02 | $0.01 | 241500 |
| 2022-02-28 | 0.02 | $0.01 | 1000 |
| 2022-02-25 | 0.02 | $0.02 | 250451 |
| 2022-02-24 | 0.02 | $0.02 | 219182 |
| 2022-02-23 | 0.02 | $0.02 | 10712 |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 117100 |
| 2022-02-17 | 0.02 | $0.02 | 7713 |
| 2022-02-16 | 0.02 | $0.02 | 5500 |
| 2022-02-15 | 0.02 | $0.02 | 22200 |
| 2022-02-14 | 0.02 | $0.02 | 4455 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 500 |
| 2022-02-09 | 0.02 | $0.02 | 53966 |
| 2022-02-08 | 0.02 | $0.02 | 33766 |
| 2022-02-07 | 0.02 | $0.02 | 11000 |
| 2022-02-04 | 0.02 | $0.02 | 11100 |
| 2022-02-03 | 0.02 | $0.02 | 2000 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 4300 |
| 2022-01-31 | 0.02 | $0.02 | 1 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 14798 |
| 2022-01-26 | 0.02 | $0.02 | 7185 |
| 2022-01-25 | 0.02 | $0.02 | 106000 |
| 2022-01-24 | 0.02 | $0.02 | 74001 |
| 2022-01-21 | 0.02 | $0.02 | 121100 |
| 2022-01-20 | 0.02 | $0.02 | 39631 |
| 2022-01-19 | 0.03 | $0.02 | 42000 |
| 2022-01-18 | 0.03 | $0.02 | 185139 |
| 2022-01-14 | 0.03 | $0.02 | 780840 |
| 2022-01-13 | 0.03 | $0.03 | 212990 |
| 2022-01-12 | 0.03 | $0.02 | 3000 |
| 2022-01-11 | 0.03 | $0.02 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 500 |
| 2022-01-07 | 0.02 | $0.02 | 54212 |
| 2022-01-06 | 0.02 | $0.03 | 61000 |
| 2022-01-05 | 0.02 | $0.03 | 236095 |
| 2022-01-04 | 0.02 | $0.03 | 279195 |
| 2022-01-03 | 0.02 | $0.04 | 920454 |
| 2021-12-31 | 0.02 | $0.02 | 266063 |
| 2021-12-30 | 0.02 | $0.02 | 305974 |
| 2021-12-29 | 0.02 | $0.03 | 332280 |
| 2021-12-28 | 0.02 | $0.02 | 38852 |
| 2021-12-27 | 0.02 | $0.02 | 96355 |
| 2021-12-23 | 0.02 | $0.03 | 10170 |
| 2021-12-22 | 0.02 | $0.03 | 100000 |
| 2021-12-21 | 0.02 | $0.03 | 322827 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 33600 |
| 2021-12-16 | 0.02 | $0.02 | 44000 |
| 2021-12-15 | 0.02 | $0.03 | 438632 |
| 2021-12-14 | 0.02 | $0.02 | 170509 |
| 2021-12-13 | 0.02 | $0.03 | 13250 |
| 2021-12-10 | 0.02 | $0.02 | 1956 |
| 2021-12-09 | 0.02 | $0.02 | 74 |
| 2021-12-08 | 0.02 | $0.02 | 595 |
| 2021-12-07 | 0.02 | $0.02 | 117076 |
| 2021-12-06 | 0.02 | $0.02 | 169325 |
| 2021-12-03 | 0.02 | $0.02 | 373641 |
| 2021-12-02 | 0.02 | $0.02 | 778309 |
| 2021-12-01 | 0.02 | $0.02 | 251662 |
| 2021-11-30 | 0.02 | $0.02 | 486948 |
| 2021-11-29 | 0.02 | $0.02 | 295996 |
| 2021-11-26 | 0.02 | $0.02 | 10000 |
| 2021-11-24 | 0.02 | $0.02 | 186000 |
| 2021-11-23 | 0.02 | $0.02 | 87921 |
| 2021-11-22 | 0.02 | $0.02 | 81140 |
| 2021-11-19 | 0.02 | $0.03 | 28184 |
| 2021-11-18 | 0.02 | $0.02 | 192867 |
| 2021-11-17 | 0.02 | $0.02 | 59541 |
| 2021-11-16 | 0.03 | $0.02 | 1353 |
| 2021-11-15 | 0.03 | $0.02 | 17512 |
| 2021-11-12 | 0.03 | $0.02 | 118339 |
| 2021-11-11 | 0.03 | $0.02 | 267418 |
| 2021-11-10 | 0.03 | $0.02 | 68672 |
| 2021-11-09 | 0.03 | $0.02 | 169069 |
| 2021-11-08 | 0.03 | $0.02 | 467049 |
| 2021-11-05 | 0.03 | $0.03 | 19024 |
| 2021-11-04 | 0.03 | $0.03 | 1.0M |
| 2021-11-03 | 0.03 | $0.02 | 1750 |
| 2021-11-02 | 0.03 | $0.03 | 106500 |
| 2021-11-01 | 0.03 | $0.02 | 177370 |
| 2021-10-29 | 0.03 | $0.02 | 54568 |
| 2021-10-28 | 0.03 | $0.03 | 14800 |
| 2021-10-27 | 0.03 | $0.03 | 11642 |
| 2021-10-26 | 0.03 | $0.03 | 907430 |
| 2021-10-25 | 0.03 | $0.03 | 194430 |
| 2021-10-22 | 0.03 | $0.03 | 626967 |
| 2021-10-21 | 0.03 | $0.03 | 10373 |
| 2021-10-20 | 0.03 | $0.03 | 120600 |
| 2021-10-19 | 0.03 | $0.03 | 78182 |
| 2021-10-18 | 0.03 | $0.03 | 209204 |
| 2021-10-15 | 0.03 | $0.03 | 113566 |
| 2021-10-14 | 0.03 | $0.03 | 106 |
| 2021-10-13 | 0.03 | $0.03 | 770883 |
| 2021-10-12 | 0.03 | $0.03 | 184058 |
| 2021-10-11 | 0.03 | $0.04 | 862406 |
| 2021-10-08 | 0.03 | $0.03 | 1.1M |
| 2021-10-07 | 0.03 | $0.03 | 2.3M |
| 2021-10-06 | 0.03 | $0.04 | 931163 |
| 2021-10-05 | 0.03 | $0.03 | 997713 |
| 2021-10-04 | 0.03 | $0.03 | 34100 |
| 2021-10-01 | 0.03 | $0.03 | 208849 |
| 2021-09-30 | 0.03 | $0.03 | 201182 |
| 2021-09-29 | 0.02 | $0.03 | 575583 |
| 2021-09-28 | 0.02 | $0.02 | 226957 |
| 2021-09-27 | 0.02 | $0.02 | 217090 |
| 2021-09-24 | 0.02 | $0.03 | 160948 |
| 2021-09-23 | 0.02 | $0.02 | 146490 |
| 2021-09-22 | 0.02 | $0.02 | 160863 |
| 2021-09-21 | 0.02 | $0.02 | 343251 |
| 2021-09-20 | 0.02 | $0.03 | 355737 |
| 2021-09-17 | 0.02 | $0.03 | 146455 |
| 2021-09-16 | 0.02 | $0.03 | 308997 |
| 2021-09-15 | 0.02 | $0.03 | 174779 |
| 2021-09-14 | 0.02 | $0.03 | 479193 |
| 2021-09-13 | 0.02 | $0.03 | 1.7M |
| 2021-09-10 | 0.02 | $0.04 | 21.4M |
| 2021-09-09 | 0.02 | $0.02 | 5345 |
| 2021-09-08 | 0.02 | $0.02 | 343115 |
| 2021-09-07 | 0.02 | $0.02 | 1.1M |
| 2021-09-03 | 0.02 | $0.02 | 20353 |
| 2021-09-02 | 0.02 | $0.02 | 425099 |
| 2021-09-01 | 0.02 | $0.02 | 40667 |
| 2021-08-31 | 0.02 | $0.02 | 164350 |
| 2021-08-30 | 0.02 | $0.02 | 10107 |
| 2021-08-27 | 0.02 | $0.02 | 76508 |
| 2021-08-26 | 0.02 | $0.02 | 17839 |
| 2021-08-25 | 0.02 | $0.01 | 2500 |
| 2021-08-24 | 0.02 | $0.01 | 1846 |
| 2021-08-23 | 0.02 | $0.01 | 117827 |
| 2021-08-20 | 0.02 | $0.02 | 70161 |
| 2021-08-19 | 0.02 | $0.02 | 1580 |
| 2021-08-18 | 0.02 | $0.02 | 650 |
| 2021-08-17 | 0.02 | $0.02 | 83999 |
| 2021-08-16 | 0.02 | $0.02 | 10108 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 5722 |
| 2021-08-11 | 0.02 | $0.02 | 86600 |
| 2021-08-10 | 0.02 | $0.02 | 272998 |
| 2021-08-09 | 0.02 | $0.02 | 79544 |
| 2021-08-06 | 0.02 | $0.02 | 508 |
| 2021-08-05 | 0.02 | $0.02 | 18491 |
| 2021-08-04 | 0.02 | $0.02 | 56905 |
| 2021-08-03 | 0.02 | $0.02 | 3201 |
| 2021-08-02 | 0.02 | $0.02 | 71710 |
| 2021-07-30 | 0.02 | $0.02 | 180 |
| 2021-07-29 | 0.02 | $0.02 | 3828 |
| 2021-07-28 | 0.02 | $0.02 | 672 |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | 117265 |
| 2021-07-23 | 0.02 | $0.02 | 28333 |
| 2021-07-22 | 0.02 | $0.02 | 15530 |
| 2021-07-21 | 0.02 | $0.02 | 276499 |
| 2021-07-20 | 0.02 | $0.02 | 80000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.16
2026-07-17
Close Price
$0.14
Vol: 213872
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.14 | 213872 |
| 2026-07-16 | 0.16 | $0.16 | 20412 |
| 2026-07-15 | 0.16 | $0.17 | 14403 |
| 2026-07-14 | 0.16 | $0.16 | 14198 |
| 2026-07-13 | 0.16 | $0.16 | 13180 |
| 2026-07-10 | 0.16 | $0.16 | 50288 |
| 2026-07-09 | 0.16 | $0.16 | 32943 |
| 2026-07-08 | 0.16 | $0.15 | 7254 |
| 2026-07-07 | 0.16 | $0.14 | 56691 |
| 2026-07-06 | 0.17 | $0.17 | 153325 |
| 2026-07-02 | 0.17 | $0.14 | 99180 |
| 2026-07-01 | 0.17 | $0.17 | 95740 |
| 2026-06-30 | 0.17 | $0.17 | 10680 |
| 2026-06-29 | 0.17 | $0.16 | 2720 |
| 2026-06-26 | 0.17 | $0.16 | 32630 |
| 2026-06-25 | 0.17 | $0.15 | 43000 |
| 2026-06-24 | 0.17 | $0.15 | 100230 |
| 2026-06-23 | 0.17 | $0.16 | 76500 |
| 2026-06-22 | 0.17 | $0.18 | 17814 |
| 2026-06-18 | 0.17 | $0.18 | 3400 |
| 2026-06-17 | 0.17 | $0.18 | 7464 |
| 2026-06-16 | 0.17 | $0.17 | 44807 |
| 2026-06-15 | 0.17 | $0.17 | 192560 |
| 2026-06-12 | 0.17 | $0.18 | 16013 |
| 2026-06-11 | 0.17 | $0.18 | 27338 |
| 2026-06-10 | 0.17 | $0.18 | 85051 |
| 2026-06-09 | 0.17 | $0.18 | 3400 |
| 2026-06-08 | 0.17 | $0.18 | 12652 |
| 2026-06-05 | 0.17 | $0.18 | 14990 |
| 2026-06-04 | 0.17 | $0.18 | 243075 |
| 2026-06-03 | 0.17 | $0.18 | 192368 |
| 2026-06-02 | 0.17 | $0.17 | 192368 |
| 2026-06-01 | 0.17 | $0.18 | 274666 |
| 2026-05-29 | 0.17 | $0.18 | 64164 |
| 2026-05-28 | 0.17 | $0.17 | 35390 |
| 2026-05-27 | 0.16 | $0.17 | 62000 |
| 2026-05-26 | 0.16 | $0.17 | 176728 |
| 2026-05-22 | 0.16 | $0.17 | 62300 |
| 2026-05-21 | 0.16 | $0.16 | 92726 |
| 2026-05-20 | 0.16 | $0.18 | 108920 |
| 2026-05-19 | 0.16 | $0.18 | 101640 |
| 2026-05-18 | 0.16 | $0.19 | 81189 |
| 2026-05-15 | 0.16 | $0.19 | 17198 |
| 2026-05-14 | 0.15 | $0.17 | 163089 |
| 2026-05-13 | 0.15 | $0.19 | 16872 |
| 2026-05-12 | 0.15 | $0.18 | 131190 |
| 2026-05-11 | 0.14 | $0.17 | 68040 |
| 2026-05-08 | 0.14 | $0.18 | 354870 |
| 2026-05-07 | 0.14 | $0.16 | 60030 |
| 2026-05-06 | 0.14 | $0.17 | 175330 |
| 2026-05-05 | 0.13 | $0.15 | 88329 |
| 2026-05-04 | 0.13 | $0.14 | 29556 |
| 2026-05-01 | 0.13 | $0.14 | 33200 |
| 2026-04-30 | 0.13 | $0.14 | 52800 |
| 2026-04-29 | 0.13 | $0.13 | 340550 |
| 2026-04-28 | 0.13 | $0.14 | 254679 |
| 2026-04-27 | 0.13 | $0.13 | 130320 |
| 2026-04-24 | 0.13 | $0.15 | 110200 |
| 2026-04-23 | 0.12 | $0.14 | 87790 |
| 2026-04-22 | 0.12 | $0.15 | 160569 |
| 2026-04-21 | 0.12 | $0.13 | 201384 |
| 2026-04-20 | 0.12 | $0.14 | 24931 |
| 2026-04-17 | 0.12 | $0.15 | 341224 |
| 2026-04-16 | 0.11 | $0.14 | 166214 |
| 2026-04-15 | 0.11 | $0.13 | 119193 |
| 2026-04-14 | 0.11 | $0.12 | 28199 |
| 2026-04-13 | 0.11 | $0.12 | 157807 |
| 2026-04-10 | 0.10 | $0.13 | 175014 |
| 2026-04-09 | 0.10 | $0.12 | 277010 |
| 2026-04-08 | 0.10 | $0.10 | 148510 |
| 2026-04-07 | 0.10 | $0.09 | 170654 |
| 2026-04-06 | 0.10 | $0.09 | 65363 |
| 2026-04-02 | 0.10 | $0.09 | 43234 |
| 2026-04-01 | 0.10 | $0.09 | 100560 |
| 2026-03-31 | 0.10 | $0.09 | 52120 |
| 2026-03-30 | 0.10 | $0.08 | 58080 |
| 2026-03-27 | 0.11 | $0.09 | 91280 |
| 2026-03-26 | 0.11 | $0.09 | 182722 |
| 2026-03-25 | 0.11 | $0.08 | 75676 |
| 2026-03-24 | 0.11 | $0.10 | 142250 |
| 2026-03-23 | 0.11 | $0.10 | 57455 |
| 2026-03-20 | 0.11 | $0.10 | 82000 |
| 2026-03-19 | 0.12 | $0.11 | 41878 |
| 2026-03-18 | 0.12 | $0.10 | 19426 |
| 2026-03-17 | 0.12 | $0.11 | 6635 |
| 2026-03-16 | 0.12 | $0.12 | 61810 |
| 2026-03-13 | 0.12 | $0.11 | 20501 |
| 2026-03-12 | 0.12 | $0.12 | 12400 |
| 2026-03-11 | 0.12 | $0.11 | 14990 |
| 2026-03-10 | 0.12 | $0.12 | 38589 |
| 2026-03-09 | 0.12 | $0.11 | 910 |
| 2026-03-06 | 0.12 | $0.11 | 40127 |
| 2026-03-05 | 0.12 | $0.12 | 57583 |
| 2026-03-04 | 0.12 | $0.11 | 19900 |
| 2026-03-03 | 0.12 | $0.11 | 43382 |
| 2026-03-02 | 0.13 | $0.11 | 11000 |
| 2026-02-27 | 0.13 | $0.11 | 37800 |
| 2026-02-26 | 0.13 | $0.12 | 37885 |
| 2026-02-25 | 0.13 | $0.11 | 66980 |
| 2026-02-24 | 0.13 | $0.12 | 21230 |
| 2026-02-23 | 0.13 | $0.11 | 56034 |
| 2026-02-20 | 0.14 | $0.12 | 6000 |
| 2026-02-19 | 0.14 | $0.11 | 83365 |
| 2026-02-18 | 0.14 | $0.13 | 398190 |
| 2026-02-17 | 0.14 | $0.13 | 50130 |
| 2026-02-13 | 0.14 | $0.13 | 69300 |
| 2026-02-12 | 0.15 | $0.14 | 157005 |
| 2026-02-11 | 0.15 | $0.14 | 56997 |
| 2026-02-10 | 0.15 | $0.15 | 140086 |
| 2026-02-09 | 0.15 | $0.14 | 178025 |
| 2026-02-06 | 0.15 | $0.15 | 48606 |
| 2026-02-05 | 0.15 | $0.14 | 404830 |
| 2026-02-04 | 0.15 | $0.14 | 287000 |
| 2026-02-03 | 0.15 | $0.15 | 55680 |
| 2026-02-02 | 0.15 | $0.16 | 203481 |
| 2026-01-30 | 0.15 | $0.16 | 31958 |
| 2026-01-29 | 0.15 | $0.16 | 23627 |
| 2026-01-28 | 0.15 | $0.16 | 46775 |
| 2026-01-27 | 0.15 | $0.15 | 176444 |
| 2026-01-26 | 0.15 | $0.15 | 37500 |
| 2026-01-23 | 0.15 | $0.15 | 42490 |
| 2026-01-22 | 0.15 | $0.15 | 18478 |
| 2026-01-21 | 0.15 | $0.15 | 25996 |
| 2026-01-20 | 0.15 | $0.15 | 48190 |
| 2026-01-16 | 0.15 | $0.15 | 13324 |
| 2026-01-15 | 0.15 | $0.16 | 10309 |
| 2026-01-14 | 0.14 | $0.16 | 16650 |
| 2026-01-13 | 0.14 | $0.16 | 96048 |
| 2026-01-12 | 0.14 | $0.15 | 59704 |
| 2026-01-09 | 0.14 | $0.14 | 29628 |
| 2026-01-08 | 0.14 | $0.14 | 9486 |
| 2026-01-07 | 0.14 | $0.14 | 10699 |
| 2026-01-06 | 0.14 | $0.14 | 29020 |
| 2026-01-05 | 0.14 | $0.13 | 67910 |
| 2026-01-02 | 0.14 | $0.13 | 45795 |
| 2025-12-31 | 0.14 | $0.13 | 6250 |
| 2025-12-30 | 0.14 | $0.13 | 3629 |
| 2025-12-29 | 0.14 | $0.13 | 90591 |
| 2025-12-26 | 0.15 | $0.13 | 7642 |
| 2025-12-24 | 0.15 | $0.13 | — |
| 2025-12-23 | 0.15 | $0.13 | 107750 |
| 2025-12-22 | 0.15 | $0.15 | 184705 |
| 2025-12-19 | 0.15 | $0.16 | 38791 |
| 2025-12-18 | 0.15 | $0.16 | 178613 |
| 2025-12-17 | 0.15 | $0.15 | 43981 |
| 2025-12-16 | 0.15 | $0.15 | 49200 |
| 2025-12-15 | 0.15 | $0.14 | 41480 |
| 2025-12-12 | 0.15 | $0.13 | 114830 |
| 2025-12-11 | 0.15 | $0.13 | 85284 |
| 2025-12-10 | 0.15 | $0.13 | 33059 |
| 2025-12-09 | 0.15 | $0.14 | 500 |
| 2025-12-08 | 0.16 | $0.14 | 7215 |
| 2025-12-05 | 0.16 | $0.16 | 18264 |
| 2025-12-04 | 0.16 | $0.16 | 34207 |
| 2025-12-03 | 0.16 | $0.17 | 16087 |
| 2025-12-02 | 0.16 | $0.17 | 9300 |
| 2025-12-01 | 0.15 | $0.17 | 9300 |
| 2025-11-28 | 0.15 | $0.17 | — |
| 2025-11-26 | 0.15 | $0.17 | 12930 |
| 2025-11-25 | 0.15 | $0.14 | 2800 |
| 2025-11-24 | 0.15 | $0.14 | 17457 |
| 2025-11-21 | 0.15 | $0.13 | 18500 |
| 2025-11-20 | 0.16 | $0.13 | 57211 |
| 2025-11-19 | 0.16 | $0.14 | 13611 |
| 2025-11-18 | 0.16 | $0.14 | 116657 |
| 2025-11-17 | 0.16 | $0.14 | 42099 |
| 2025-11-14 | 0.16 | $0.14 | 27762 |
| 2025-11-13 | 0.17 | $0.15 | 28276 |
| 2025-11-12 | 0.17 | $0.15 | 119209 |
| 2025-11-11 | 0.17 | $0.15 | 116779 |
| 2025-11-10 | 0.17 | $0.16 | 20112 |
| 2025-11-07 | 0.17 | $0.15 | 205842 |
| 2025-11-06 | 0.17 | $0.17 | 39982 |
| 2025-11-05 | 0.17 | $0.17 | 18375 |
| 2025-11-04 | 0.18 | $0.16 | 16823 |
| 2025-11-03 | 0.18 | $0.19 | 70315 |
| 2025-10-31 | 0.18 | $0.24 | 786901 |
| 2025-10-30 | 0.17 | $0.16 | 17410 |
| 2025-10-29 | 0.17 | $0.17 | 60860 |
| 2025-10-28 | 0.17 | $0.16 | 72815 |
| 2025-10-27 | 0.17 | $0.15 | 107896 |
| 2025-10-24 | 0.17 | $0.16 | 28700 |
| 2025-10-23 | 0.17 | $0.18 | 90095 |
| 2025-10-22 | 0.17 | $0.18 | 62264 |
| 2025-10-21 | 0.17 | $0.18 | 17839 |
| 2025-10-20 | 0.17 | $0.16 | 14908 |
| 2025-10-17 | 0.17 | $0.16 | 331807 |
| 2025-10-16 | 0.17 | $0.16 | 54012 |
| 2025-10-15 | 0.18 | $0.17 | 17800 |
| 2025-10-14 | 0.18 | $0.16 | 107744 |
| 2025-10-13 | 0.18 | $0.16 | 25432 |
| 2025-10-10 | 0.18 | $0.18 | 37860 |
| 2025-10-09 | 0.18 | $0.17 | 22120 |
| 2025-10-08 | 0.18 | $0.17 | 64124 |
| 2025-10-07 | 0.18 | $0.17 | 59315 |
| 2025-10-06 | 0.18 | $0.17 | 27293 |
| 2025-10-03 | 0.18 | $0.19 | 57053 |
| 2025-10-02 | 0.18 | $0.19 | 38601 |
| 2025-10-01 | 0.18 | $0.18 | 38789 |
| 2025-09-30 | 0.18 | $0.17 | 9089 |
| 2025-09-29 | 0.19 | $0.18 | 41210 |
| 2025-09-26 | 0.19 | $0.17 | 15200 |
| 2025-09-25 | 0.19 | $0.18 | 21848 |
| 2025-09-24 | 0.19 | $0.18 | 29208 |
| 2025-09-23 | 0.19 | $0.19 | 9080 |
| 2025-09-22 | 0.19 | $0.19 | 16095 |
| 2025-09-19 | 0.19 | $0.18 | 25947 |
| 2025-09-18 | 0.19 | $0.19 | 33473 |
| 2025-09-17 | 0.19 | $0.19 | 18148 |
| 2025-09-16 | 0.19 | $0.19 | 5840 |
| 2025-09-15 | 0.19 | $0.20 | 6299 |
| 2025-09-12 | 0.19 | $0.20 | 63050 |
| 2025-09-11 | 0.19 | $0.19 | 49172 |
| 2025-09-10 | 0.19 | $0.20 | 26024 |
| 2025-09-09 | 0.19 | $0.19 | 35140 |
| 2025-09-08 | 0.19 | $0.19 | 60997 |
| 2025-09-05 | 0.19 | $0.20 | 50514 |
| 2025-09-04 | 0.19 | $0.20 | 46783 |
| 2025-09-03 | 0.19 | $0.19 | 18904 |
| 2025-09-02 | 0.19 | $0.18 | 11687 |
| 2025-08-29 | 0.20 | $0.20 | 140604 |
| 2025-08-28 | 0.20 | $0.20 | 21425 |
| 2025-08-27 | 0.19 | $0.20 | 14418 |
| 2025-08-26 | 0.19 | $0.19 | 17439 |
| 2025-08-25 | 0.19 | $0.19 | 53070 |
| 2025-08-22 | 0.19 | $0.21 | 195149 |
| 2025-08-21 | 0.19 | $0.19 | 64450 |
| 2025-08-20 | 0.19 | $0.19 | 160689 |
| 2025-08-19 | 0.19 | $0.21 | 109973 |
| 2025-08-18 | 0.19 | $0.21 | 100984 |
| 2025-08-15 | 0.19 | $0.21 | 122829 |
| 2025-08-14 | 0.19 | $0.19 | 25567 |
| 2025-08-13 | 0.19 | $0.21 | 281740 |
| 2025-08-12 | 0.19 | $0.19 | 80188 |
| 2025-08-11 | 0.19 | $0.19 | 52681 |
| 2025-08-08 | 0.19 | $0.20 | 35273 |
| 2025-08-07 | 0.19 | $0.18 | 66036 |
| 2025-08-06 | 0.19 | $0.18 | 159458 |
| 2025-08-05 | 0.19 | $0.18 | 48106 |
| 2025-08-04 | 0.19 | $0.19 | 25662 |
| 2025-08-01 | 0.19 | $0.19 | 54094 |
| 2025-07-31 | 0.19 | $0.19 | 29697 |
| 2025-07-30 | 0.19 | $0.18 | 85810 |
| 2025-07-29 | 0.19 | $0.18 | 76531 |
| 2025-07-28 | 0.19 | $0.18 | 151443 |
| 2025-07-25 | 0.19 | $0.21 | 107398 |
| 2025-07-24 | 0.19 | $0.21 | 42772 |
| 2025-07-23 | 0.19 | $0.20 | 96294 |
| 2025-07-22 | 0.18 | $0.20 | 372441 |
| 2025-07-21 | 0.18 | $0.18 | 259797 |
| 2025-07-18 | 0.18 | $0.18 | 37281 |
| 2025-07-17 | 0.18 | $0.20 | 80731 |
| 2025-07-16 | 0.18 | $0.20 | 152620 |
| 2025-07-15 | 0.18 | $0.20 | 16035 |
| 2025-07-14 | 0.18 | $0.21 | 40195 |
| 2025-07-11 | 0.17 | $0.20 | 136673 |
| 2025-07-10 | 0.17 | $0.18 | 82132 |
| 2025-07-09 | 0.17 | $0.18 | 61452 |
| 2025-07-08 | 0.17 | $0.18 | 31227 |
| 2025-07-07 | 0.17 | $0.18 | 102790 |
| 2025-07-03 | 0.17 | $0.20 | 156434 |
| 2025-07-02 | 0.16 | $0.20 | 108480 |
| 2025-07-01 | 0.16 | $0.20 | 286097 |
| 2025-06-30 | 0.16 | $0.19 | 445895 |
| 2025-06-27 | 0.15 | $0.19 | 616604 |
| 2025-06-26 | 0.15 | $0.15 | 151574 |
| 2025-06-25 | 0.15 | $0.15 | 15142 |
| 2025-06-24 | 0.15 | $0.14 | 73805 |
| 2025-06-23 | 0.15 | $0.16 | 18241 |
| 2025-06-20 | 0.15 | $0.15 | 91099 |
| 2025-06-18 | 0.15 | $0.16 | 17907 |
| 2025-06-17 | 0.14 | $0.15 | 69727 |
| 2025-06-16 | 0.14 | $0.15 | 53562 |
| 2025-06-13 | 0.14 | $0.14 | 20900 |
| 2025-06-12 | 0.14 | $0.12 | 93079 |
| 2025-06-11 | 0.14 | $0.14 | 33285 |
| 2025-06-10 | 0.14 | $0.14 | 24513 |
| 2025-06-09 | 0.15 | $0.13 | 9729 |
| 2025-06-06 | 0.15 | $0.13 | 204510 |
| 2025-06-05 | 0.15 | $0.14 | 11210 |
| 2025-06-04 | 0.15 | $0.15 | 63690 |
| 2025-06-03 | 0.15 | $0.15 | 10110 |
| 2025-06-02 | 0.15 | $0.16 | 9750 |
| 2025-05-30 | 0.15 | $0.14 | 8300 |
| 2025-05-29 | 0.15 | $0.14 | 8800 |
| 2025-05-28 | 0.15 | $0.14 | 7800 |
| 2025-05-27 | 0.15 | $0.16 | 31909 |
| 2025-05-23 | 0.15 | $0.14 | 12800 |
| 2025-05-22 | 0.15 | $0.14 | 24800 |
| 2025-05-21 | 0.15 | $0.15 | 13800 |
| 2025-05-20 | 0.15 | $0.14 | 45264 |
| 2025-05-19 | 0.15 | $0.16 | 24050 |
| 2025-05-16 | 0.15 | $0.17 | 78833 |
| 2025-05-15 | 0.15 | $0.17 | 115403 |
| 2025-05-14 | 0.15 | $0.17 | 30894 |
| 2025-05-13 | 0.15 | $0.14 | 8170 |
| 2025-05-12 | 0.15 | $0.15 | 27300 |
| 2025-05-09 | 0.15 | $0.15 | 24033 |
| 2025-05-08 | 0.15 | $0.15 | 12796 |
| 2025-05-07 | 0.15 | $0.14 | 9040 |
| 2025-05-06 | 0.15 | $0.14 | 316621 |
| 2025-05-05 | 0.15 | $0.14 | 27775 |
| 2025-05-02 | 0.15 | $0.14 | 26893 |
| 2025-05-01 | 0.15 | $0.18 | 103599 |
| 2025-04-30 | 0.15 | $0.17 | 12023 |
| 2025-04-29 | 0.15 | $0.17 | 7970 |
| 2025-04-28 | 0.14 | $0.17 | 34485 |
| 2025-04-25 | 0.14 | $0.18 | 74265 |
| 2025-04-24 | 0.14 | $0.17 | 22750 |
| 2025-04-23 | 0.13 | $0.17 | 18259 |
| 2025-04-22 | 0.13 | $0.16 | 92162 |
| 2025-04-21 | 0.13 | $0.16 | 392298 |
| 2025-04-17 | 0.12 | $0.14 | 76588 |
| 2025-04-16 | 0.12 | $0.11 | 25198 |
| 2025-04-15 | 0.12 | $0.11 | 9930 |
| 2025-04-14 | 0.13 | $0.11 | 20226 |
| 2025-04-11 | 0.13 | $0.12 | 17725 |
| 2025-04-10 | 0.13 | $0.12 | 26360 |
| 2025-04-09 | 0.13 | $0.13 | 12640 |
| 2025-04-08 | 0.13 | $0.12 | 25250 |
| 2025-04-07 | 0.13 | $0.12 | 79611 |
| 2025-04-04 | 0.13 | $0.14 | 34396 |
| 2025-04-03 | 0.13 | $0.12 | 10546 |
| 2025-04-02 | 0.13 | $0.13 | 8700 |
| 2025-04-01 | 0.13 | $0.13 | 157807 |
| 2025-03-31 | 0.13 | $0.13 | 30592 |
| 2025-03-28 | 0.13 | $0.12 | 27852 |
| 2025-03-27 | 0.14 | $0.12 | 11905 |
| 2025-03-26 | 0.14 | $0.14 | 28368 |
| 2025-03-25 | 0.14 | $0.13 | 16045 |
| 2025-03-24 | 0.14 | $0.12 | 38142 |
| 2025-03-21 | 0.14 | $0.12 | 164744 |
| 2025-03-20 | 0.14 | $0.12 | 115150 |
| 2025-03-19 | 0.14 | $0.13 | 39360 |
| 2025-03-18 | 0.14 | $0.12 | 131445 |
| 2025-03-17 | 0.15 | $0.12 | 80773 |
| 2025-03-14 | 0.15 | $0.12 | 186868 |
| 2025-03-13 | 0.15 | $0.13 | 142546 |
| 2025-03-12 | 0.16 | $0.13 | 112333 |
| 2025-03-11 | 0.16 | $0.13 | 23183 |
| 2025-03-10 | 0.16 | $0.13 | 173059 |
| 2025-03-07 | 0.17 | $0.13 | 134352 |
| 2025-03-06 | 0.17 | $0.15 | 18701 |
| 2025-03-05 | 0.17 | $0.16 | 93853 |
| 2025-03-04 | 0.17 | $0.15 | 185593 |
| 2025-03-03 | 0.18 | $0.17 | 175429 |
| 2025-02-28 | 0.18 | $0.17 | 94336 |
| 2025-02-27 | 0.18 | $0.17 | 44765 |
| 2025-02-26 | 0.18 | $0.18 | 73002 |
| 2025-02-25 | 0.18 | $0.17 | 30288 |
| 2025-02-24 | 0.18 | $0.16 | 325652 |
| 2025-02-21 | 0.18 | $0.17 | 53632 |
| 2025-02-20 | 0.18 | $0.19 | 35059 |
| 2025-02-19 | 0.18 | $0.16 | 45954 |
| 2025-02-18 | 0.19 | $0.18 | 323067 |
| 2025-02-14 | 0.19 | $0.21 | 36878 |
| 2025-02-13 | 0.19 | $0.23 | 49955 |
| 2025-02-12 | 0.18 | $0.21 | 73545 |
| 2025-02-11 | 0.18 | $0.20 | 47552 |
| 2025-02-10 | 0.18 | $0.20 | 114759 |
| 2025-02-07 | 0.17 | $0.16 | 88370 |
| 2025-02-06 | 0.17 | $0.16 | 56111 |
| 2025-02-05 | 0.18 | $0.17 | 25369 |
| 2025-02-04 | 0.18 | $0.17 | 84403 |
| 2025-02-03 | 0.18 | $0.16 | 62518 |
| 2025-01-31 | 0.18 | $0.17 | 220634 |
| 2025-01-30 | 0.18 | $0.19 | 48826 |
| 2025-01-29 | 0.18 | $0.22 | 203661 |
| 2025-01-28 | 0.18 | $0.22 | 280765 |
| 2025-01-27 | 0.17 | $0.23 | 173592 |
| 2025-01-24 | 0.17 | $0.23 | 175978 |
| 2025-01-23 | 0.16 | $0.21 | 73149 |
| 2025-01-22 | 0.15 | $0.19 | 325447 |
| 2025-01-21 | 0.15 | $0.19 | 542873 |
| 2025-01-17 | 0.15 | $0.18 | 384444 |
| 2025-01-16 | 0.14 | $0.20 | 1.5M |
| 2025-01-15 | 0.14 | $0.15 | 46281 |
| 2025-01-14 | 0.13 | $0.16 | 84050 |
| 2025-01-13 | 0.13 | $0.15 | 249653 |
| 2025-01-10 | 0.13 | $0.13 | 173758 |
| 2025-01-08 | 0.13 | $0.14 | 89455 |
| 2025-01-07 | 0.13 | $0.15 | 302895 |
| 2025-01-06 | 0.13 | $0.14 | 122513 |
| 2025-01-03 | 0.12 | $0.12 | 55820 |
| 2025-01-02 | 0.12 | $0.12 | 83026 |
| 2024-12-31 | 0.12 | $0.13 | 110775 |
| 2024-12-30 | 0.12 | $0.12 | 37130 |
| 2024-12-27 | 0.13 | $0.13 | 28032 |
| 2024-12-26 | 0.12 | $0.13 | 22832 |
| 2024-12-24 | 0.12 | $0.13 | 71920 |
| 2024-12-23 | 0.12 | $0.10 | 32388 |
| 2024-12-20 | 0.13 | $0.11 | 142360 |
| 2024-12-19 | 0.13 | $0.11 | 37850 |
| 2024-12-18 | 0.13 | $0.13 | 17483 |
| 2024-12-17 | 0.13 | $0.12 | 131734 |
| 2024-12-16 | 0.13 | $0.13 | 28518 |
| 2024-12-13 | 0.13 | $0.12 | 18550 |
| 2024-12-12 | 0.13 | $0.11 | 167157 |
| 2024-12-11 | 0.13 | $0.12 | 11831 |
| 2024-12-10 | 0.13 | $0.12 | 19793 |
| 2024-12-09 | 0.14 | $0.13 | 15498 |
| 2024-12-06 | 0.14 | $0.14 | 67835 |
| 2024-12-05 | 0.14 | $0.14 | 37786 |
| 2024-12-04 | 0.14 | $0.12 | 75832 |
| 2024-12-03 | 0.14 | $0.13 | 46301 |
| 2024-12-02 | 0.14 | $0.12 | 23590 |
| 2024-11-29 | 0.14 | $0.13 | 28516 |
| 2024-11-27 | 0.14 | $0.15 | 484746 |
| 2024-11-26 | 0.14 | $0.13 | 28321 |
| 2024-11-25 | 0.14 | $0.13 | 46870 |
| 2024-11-22 | 0.14 | $0.18 | 52200 |
| 2024-11-21 | 0.14 | $0.13 | 17941 |
| 2024-11-20 | 0.14 | $0.16 | 140619 |
| 2024-11-19 | 0.14 | $0.16 | 416668 |
| 2024-11-18 | 0.14 | $0.12 | 173263 |
| 2024-11-15 | 0.14 | $0.14 | 86810 |
| 2024-11-14 | 0.14 | $0.12 | 294202 |
| 2024-11-13 | 0.14 | $0.13 | 14319 |
| 2024-11-12 | 0.14 | $0.12 | 19330 |
| 2024-11-11 | 0.15 | $0.13 | 202157 |
| 2024-11-08 | 0.15 | $0.14 | 12400 |
| 2024-11-07 | 0.15 | $0.13 | 43321 |
| 2024-11-06 | 0.15 | $0.14 | 11763 |
| 2024-11-05 | 0.15 | $0.14 | 14937 |
| 2024-11-04 | 0.15 | $0.13 | 15121 |
| 2024-11-01 | 0.15 | $0.15 | 77450 |
| 2024-10-31 | 0.15 | $0.14 | 43467 |
| 2024-10-30 | 0.16 | $0.15 | 29851 |
| 2024-10-29 | 0.16 | $0.14 | 141564 |
| 2024-10-28 | 0.16 | $0.14 | 24172 |
| 2024-10-25 | 0.16 | $0.15 | 213744 |
| 2024-10-24 | 0.16 | $0.14 | 197428 |
| 2024-10-23 | 0.16 | $0.14 | 98663 |
| 2024-10-22 | 0.17 | $0.18 | 52833 |
| 2024-10-21 | 0.17 | $0.18 | 512108 |
| 2024-10-18 | 0.16 | $0.16 | 56115 |
| 2024-10-17 | 0.16 | $0.15 | 30257 |
| 2024-10-16 | 0.17 | $0.15 | 38297 |
| 2024-10-15 | 0.17 | $0.15 | 421230 |
| 2024-10-14 | 0.17 | $0.14 | 188987 |
| 2024-10-11 | 0.17 | $0.18 | 247060 |
| 2024-10-10 | 0.17 | $0.17 | 137499 |
| 2024-10-09 | 0.17 | $0.16 | 261908 |
| 2024-10-08 | 0.17 | $0.17 | 43726 |
| 2024-10-07 | 0.17 | $0.19 | 200387 |
| 2024-10-04 | 0.17 | $0.17 | 18109 |
| 2024-10-03 | 0.17 | $0.17 | 22620 |
| 2024-10-02 | 0.17 | $0.18 | 35252 |
| 2024-10-01 | 0.17 | $0.17 | 10765 |
| 2024-09-30 | 0.17 | $0.17 | 10973 |
| 2024-09-27 | 0.17 | $0.18 | 10221 |
| 2024-09-26 | 0.17 | $0.16 | 86387 |
| 2024-09-25 | 0.17 | $0.17 | 25327 |
| 2024-09-24 | 0.17 | $0.17 | 66115 |
| 2024-09-23 | 0.17 | $0.18 | 44861 |
| 2024-09-20 | 0.17 | $0.17 | 50247 |
| 2024-09-19 | 0.17 | $0.18 | 8926 |
| 2024-09-18 | 0.17 | $0.18 | 7599 |
| 2024-09-17 | 0.17 | $0.16 | 7808 |
| 2024-09-16 | 0.17 | $0.16 | 181158 |
| 2024-09-13 | 0.17 | $0.16 | 31556 |
| 2024-09-12 | 0.17 | $0.16 | 10590 |
| 2024-09-11 | 0.18 | $0.16 | 15581 |
| 2024-09-10 | 0.18 | $0.16 | 12458 |
| 2024-09-09 | 0.18 | $0.16 | 86559 |
| 2024-09-06 | 0.18 | $0.16 | 13484 |
| 2024-09-05 | 0.19 | $0.16 | 13673 |
| 2024-09-04 | 0.19 | $0.16 | 73100 |
| 2024-09-03 | 0.19 | $0.18 | 282677 |
| 2024-08-30 | 0.19 | $0.21 | 21725 |
| 2024-08-29 | 0.19 | $0.21 | 70414 |
| 2024-08-28 | 0.19 | $0.20 | 46867 |
| 2024-08-27 | 0.19 | $0.22 | 230559 |
| 2024-08-26 | 0.19 | $0.22 | 141797 |
| 2024-08-23 | 0.18 | $0.20 | 97798 |
| 2024-08-22 | 0.18 | $0.17 | 45488 |
| 2024-08-21 | 0.18 | $0.16 | 21948 |
| 2024-08-20 | 0.18 | $0.17 | 39782 |
| 2024-08-19 | 0.19 | $0.17 | 132378 |
| 2024-08-16 | 0.19 | $0.22 | 445566 |
| 2024-08-15 | 0.18 | $0.16 | 14574 |
| 2024-08-14 | 0.19 | $0.18 | 133716 |
| 2024-08-13 | 0.19 | $0.17 | 163114 |
| 2024-08-12 | 0.19 | $0.14 | 24440 |
| 2024-08-09 | 0.19 | $0.16 | 190522 |
| 2024-08-08 | 0.20 | $0.18 | 37629 |
| 2024-08-07 | 0.20 | $0.19 | 64036 |
| 2024-08-06 | 0.20 | $0.18 | 23929 |
| 2024-08-05 | 0.20 | $0.16 | 256077 |
| 2024-08-02 | 0.21 | $0.15 | 24506 |
| 2024-08-01 | 0.21 | $0.17 | 140083 |
| 2024-07-31 | 0.22 | $0.18 | 376033 |
| 2024-07-30 | 0.22 | $0.20 | 320492 |
| 2024-07-29 | 0.22 | $0.21 | 62218 |
| 2024-07-26 | 0.22 | $0.22 | 33889 |
| 2024-07-25 | 0.23 | $0.21 | 21699 |
| 2024-07-24 | 0.23 | $0.21 | 16734 |
| 2024-07-23 | 0.23 | $0.22 | 70328 |
| 2024-07-22 | 0.23 | $0.23 | 53235 |
| 2024-07-19 | 0.23 | $0.23 | 86900 |
| 2024-07-18 | 0.23 | $0.21 | 61675 |
| 2024-07-17 | 0.23 | $0.23 | 49733 |
| 2024-07-16 | 0.23 | $0.19 | 121989 |
| 2024-07-15 | 0.24 | $0.20 | 526875 |
| 2024-07-12 | 0.24 | $0.25 | 190239 |
| 2024-07-11 | 0.24 | $0.23 | 67084 |
| 2024-07-10 | 0.24 | $0.26 | 63755 |
| 2024-07-09 | 0.24 | $0.25 | 15833 |
| 2024-07-08 | 0.24 | $0.25 | 139744 |
| 2024-07-05 | 0.24 | $0.26 | 125637 |
| 2024-07-03 | 0.23 | $0.26 | 43530 |
| 2024-07-02 | 0.23 | $0.32 | 82188 |
| 2024-07-01 | 0.22 | $0.26 | 380245 |
| 2024-06-28 | 0.22 | $0.28 | 442121 |
| 2024-06-27 | 0.21 | $0.24 | 85512 |
| 2024-06-26 | 0.21 | $0.22 | 33295 |
| 2024-06-25 | 0.21 | $0.21 | 136917 |
| 2024-06-24 | 0.21 | $0.22 | 69219 |
| 2024-06-21 | 0.21 | $0.21 | 28942 |
| 2024-06-20 | 0.21 | $0.21 | 217999 |
| 2024-06-18 | 0.21 | $0.25 | 111871 |
| 2024-06-17 | 0.20 | $0.20 | 77982 |
| 2024-06-14 | 0.20 | $0.23 | 238996 |
| 2024-06-13 | 0.20 | $0.22 | 146993 |
| 2024-06-12 | 0.20 | $0.24 | 219022 |
| 2024-06-11 | 0.19 | $0.22 | 26611 |
| 2024-06-10 | 0.19 | $0.22 | 38306 |
| 2024-06-07 | 0.19 | $0.20 | 465164 |
| 2024-06-06 | 0.18 | $0.18 | 71732 |
| 2024-06-05 | 0.18 | $0.20 | 54792 |
| 2024-06-04 | 0.18 | $0.20 | 54004 |
| 2024-06-03 | 0.18 | $0.20 | 89876 |
| 2024-05-31 | 0.18 | $0.20 | 96753 |
| 2024-05-30 | 0.18 | $0.23 | 215555 |
| 2024-05-29 | 0.17 | $0.19 | 75354 |
| 2024-05-28 | 0.17 | $0.18 | 73324 |
| 2024-05-24 | 0.17 | $0.22 | 215949 |
| 2024-05-23 | 0.16 | $0.25 | 101450 |
| 2024-05-22 | 0.15 | $0.26 | 544227 |
| 2024-05-21 | 0.14 | $0.23 | 458712 |
| 2024-05-20 | 0.14 | $0.25 | 401402 |
| 2024-05-17 | 0.12 | $0.19 | 424054 |
| 2024-05-16 | 0.12 | $0.20 | 538849 |
| 2024-05-15 | 0.11 | $0.14 | 70661 |
| 2024-05-14 | 0.10 | $0.15 | 352906 |
| 2024-05-13 | 0.10 | $0.17 | 381947 |
| 2024-05-10 | 0.09 | $0.15 | 244860 |
| 2024-05-09 | 0.09 | $0.12 | 258063 |
| 2024-05-08 | 0.08 | $0.11 | 171530 |
| 2024-05-07 | 0.08 | $0.09 | 163332 |
| 2024-05-06 | 0.08 | $0.09 | 56130 |
| 2024-05-03 | 0.08 | $0.10 | 285813 |
| 2024-05-02 | 0.07 | $0.10 | 848959 |
| 2024-05-01 | 0.07 | $0.10 | 92999 |
| 2024-04-30 | 0.07 | $0.10 | 124926 |
| 2024-04-29 | 0.07 | $0.10 | 723117 |
| 2024-04-26 | 0.06 | $0.06 | 150510 |
| 2024-04-25 | 0.06 | $0.06 | 26350 |
| 2024-04-24 | 0.06 | $0.06 | 138416 |
| 2024-04-23 | 0.06 | $0.07 | 53220 |
| 2024-04-22 | 0.06 | $0.07 | 112175 |
| 2024-04-19 | 0.06 | $0.06 | 66600 |
| 2024-04-18 | 0.06 | $0.07 | 43106 |
| 2024-04-17 | 0.06 | $0.07 | 74475 |
| 2024-04-16 | 0.06 | $0.06 | 25650 |
| 2024-04-15 | 0.06 | $0.06 | 32500 |
| 2024-04-12 | 0.06 | $0.06 | 38350 |
| 2024-04-11 | 0.06 | $0.06 | 55800 |
| 2024-04-10 | 0.06 | $0.06 | 27642 |
| 2024-04-09 | 0.07 | $0.06 | 37680 |
| 2024-04-08 | 0.07 | $0.06 | 84165 |
| 2024-04-05 | 0.07 | $0.06 | 141042 |
| 2024-04-04 | 0.07 | $0.06 | 171661 |
| 2024-04-03 | 0.07 | $0.07 | 26775 |
| 2024-04-02 | 0.07 | $0.07 | 126845 |
| 2024-04-01 | 0.07 | $0.08 | 45630 |
| 2024-03-28 | 0.07 | $0.07 | 21707 |
| 2024-03-27 | 0.07 | $0.07 | 23595 |
| 2024-03-26 | 0.07 | $0.07 | 91790 |
| 2024-03-25 | 0.07 | $0.07 | 237493 |
| 2024-03-22 | 0.07 | $0.07 | 241084 |
| 2024-03-21 | 0.07 | $0.07 | 17403 |
| 2024-03-20 | 0.07 | $0.07 | 17361 |
| 2024-03-19 | 0.07 | $0.07 | 22649 |
| 2024-03-18 | 0.07 | $0.07 | 33707 |
| 2024-03-15 | 0.07 | $0.08 | 95720 |
| 2024-03-14 | 0.07 | $0.08 | 43450 |
| 2024-03-13 | 0.07 | $0.07 | 90757 |
| 2024-03-12 | 0.07 | $0.07 | 54589 |
| 2024-03-11 | 0.07 | $0.08 | 100956 |
| 2024-03-08 | 0.07 | $0.07 | 18275 |
| 2024-03-07 | 0.07 | $0.07 | 76053 |
| 2024-03-06 | 0.07 | $0.08 | 486638 |
| 2024-03-05 | 0.07 | $0.08 | 323204 |
| 2024-03-04 | 0.07 | $0.08 | 41956 |
| 2024-03-01 | 0.07 | $0.07 | 24040 |
| 2024-02-29 | 0.07 | $0.07 | 17328 |
| 2024-02-28 | 0.07 | $0.07 | 305591 |
| 2024-02-27 | 0.07 | $0.08 | 85100 |
| 2024-02-26 | 0.07 | $0.08 | 42250 |
| 2024-02-23 | 0.07 | $0.08 | 105795 |
| 2024-02-22 | 0.07 | $0.07 | 128632 |
| 2024-02-21 | 0.07 | $0.07 | 22815 |
| 2024-02-20 | 0.07 | $0.07 | 106275 |
| 2024-02-16 | 0.07 | $0.08 | 114744 |
| 2024-02-15 | 0.07 | $0.08 | 36125 |
| 2024-02-14 | 0.07 | $0.07 | 45900 |
| 2024-02-13 | 0.07 | $0.06 | 20790 |
| 2024-02-12 | 0.07 | $0.06 | 19887 |
| 2024-02-09 | 0.07 | $0.07 | 141630 |
| 2024-02-08 | 0.07 | $0.07 | 71052 |
| 2024-02-07 | 0.07 | $0.08 | 81831 |
| 2024-02-06 | 0.07 | $0.06 | 22493 |
| 2024-02-05 | 0.07 | $0.07 | 16015 |
| 2024-02-02 | 0.07 | $0.07 | 118654 |
| 2024-02-01 | 0.07 | $0.07 | 105600 |
| 2024-01-31 | 0.07 | $0.07 | 96703 |
| 2024-01-30 | 0.07 | $0.08 | 100435 |
| 2024-01-29 | 0.07 | $0.09 | 465540 |
| 2024-01-26 | 0.07 | $0.08 | 27600 |
| 2024-01-25 | 0.07 | $0.06 | 124673 |
| 2024-01-24 | 0.07 | $0.06 | 154 |
| 2024-01-23 | 0.07 | $0.06 | 3100 |
| 2024-01-22 | 0.07 | $0.08 | 812 |
| 2024-01-19 | 0.07 | $0.07 | 81804 |
| 2024-01-18 | 0.07 | $0.06 | 137245 |
| 2024-01-17 | 0.07 | $0.07 | 5000 |
| 2024-01-16 | 0.07 | $0.08 | 1300 |
| 2024-01-12 | 0.07 | $0.07 | 545 |
| 2024-01-11 | 0.07 | $0.08 | 2826 |
| 2024-01-10 | 0.07 | $0.08 | 1.0M |
| 2024-01-09 | 0.06 | $0.05 | 32093 |
| 2024-01-08 | 0.07 | $0.07 | 9435 |
| 2024-01-05 | 0.07 | $0.07 | 596172 |
| 2024-01-04 | 0.06 | $0.07 | 10500 |
| 2024-01-03 | 0.06 | $0.07 | 800 |
| 2024-01-02 | 0.06 | $0.06 | 10675 |
| 2023-12-29 | 0.06 | $0.07 | 12046 |
| 2023-12-28 | 0.06 | $0.05 | 7428 |
| 2023-12-27 | 0.06 | $0.07 | 4096 |
| 2023-12-26 | 0.06 | $0.06 | 18110 |
| 2023-12-22 | 0.07 | $0.06 | 9534 |
| 2023-12-21 | 0.07 | $0.07 | 60183 |
| 2023-12-20 | 0.07 | $0.05 | — |
| 2023-12-19 | 0.07 | $0.05 | 74757 |
| 2023-12-18 | 0.07 | $0.07 | 34550 |
| 2023-12-15 | 0.07 | $0.06 | 71704 |
| 2023-12-14 | 0.07 | $0.06 | 170663 |
| 2023-12-13 | 0.07 | $0.06 | 200928 |
| 2023-12-12 | 0.07 | $0.08 | 11926 |
| 2023-12-11 | 0.07 | $0.08 | 4649 |
| 2023-12-08 | 0.07 | $0.08 | 4185 |
| 2023-12-07 | 0.07 | $0.06 | 100 |
| 2023-12-06 | 0.07 | $0.07 | 29462 |
| 2023-12-05 | 0.07 | $0.08 | 5895 |
| 2023-12-04 | 0.07 | $0.08 | 808 |
| 2023-12-01 | 0.07 | $0.06 | 107487 |
| 2023-11-30 | 0.07 | $0.08 | 135224 |
| 2023-11-29 | 0.07 | $0.07 | 4000 |
| 2023-11-28 | 0.07 | $0.07 | 9925 |
| 2023-11-27 | 0.07 | $0.06 | 139463 |
| 2023-11-24 | 0.07 | $0.09 | 12311 |
| 2023-11-22 | 0.07 | $0.07 | 64900 |
| 2023-11-21 | 0.06 | $0.08 | 52039 |
| 2023-11-20 | 0.06 | $0.07 | 38610 |
| 2023-11-17 | 0.06 | $0.06 | 28366 |
| 2023-11-16 | 0.06 | $0.08 | 78250 |
| 2023-11-15 | 0.06 | $0.07 | 135426 |
| 2023-11-14 | 0.06 | $0.08 | 10476 |
| 2023-11-13 | 0.06 | $0.07 | 414361 |
| 2023-11-10 | 0.06 | $0.06 | 193000 |
| 2023-11-09 | 0.06 | $0.06 | 69405 |
| 2023-11-08 | 0.06 | $0.05 | 10200 |
| 2023-11-07 | 0.06 | $0.06 | 4285 |
| 2023-11-06 | 0.06 | $0.07 | 60032 |
| 2023-11-03 | 0.06 | $0.06 | 123249 |
| 2023-11-02 | 0.06 | $0.06 | 46030 |
| 2023-11-01 | 0.06 | $0.07 | 1750 |
| 2023-10-31 | 0.06 | $0.05 | 36100 |
| 2023-10-30 | 0.06 | $0.07 | 35000 |
| 2023-10-27 | 0.06 | $0.07 | 700 |
| 2023-10-26 | 0.06 | $0.06 | 30888 |
| 2023-10-25 | 0.06 | $0.05 | 1800 |
| 2023-10-24 | 0.06 | $0.05 | 32152 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 60915 |
| 2023-10-19 | 0.06 | $0.05 | 75666 |
| 2023-10-18 | 0.06 | $0.05 | 41053 |
| 2023-10-17 | 0.06 | $0.06 | 163600 |
| 2023-10-16 | 0.06 | $0.05 | 16600 |
| 2023-10-13 | 0.06 | $0.07 | 1000 |
| 2023-10-12 | 0.06 | $0.05 | 5932 |
| 2023-10-11 | 0.06 | $0.05 | 35000 |
| 2023-10-10 | 0.06 | $0.07 | 29300 |
| 2023-10-09 | 0.06 | $0.07 | 1000 |
| 2023-10-06 | 0.06 | $0.07 | 3736 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 1309 |
| 2023-10-03 | 0.06 | $0.07 | 289595 |
| 2023-10-02 | 0.06 | $0.06 | 66335 |
| 2023-09-29 | 0.06 | $0.05 | 65000 |
| 2023-09-28 | 0.06 | $0.06 | 27574 |
| 2023-09-27 | 0.06 | $0.05 | 20780 |
| 2023-09-26 | 0.06 | $0.05 | 76440 |
| 2023-09-25 | 0.06 | $0.06 | 82642 |
| 2023-09-22 | 0.06 | $0.05 | 36500 |
| 2023-09-21 | 0.06 | $0.05 | 154426 |
| 2023-09-20 | 0.06 | $0.05 | 122778 |
| 2023-09-19 | 0.06 | $0.07 | 31577 |
| 2023-09-18 | 0.06 | $0.08 | 8745 |
| 2023-09-15 | 0.06 | $0.07 | 5120 |
| 2023-09-14 | 0.06 | $0.07 | 3100 |
| 2023-09-13 | 0.06 | $0.08 | 7604 |
| 2023-09-12 | 0.06 | $0.07 | 40839 |
| 2023-09-11 | 0.06 | $0.07 | 102250 |
| 2023-09-08 | 0.06 | $0.07 | 36305 |
| 2023-09-07 | 0.05 | $0.05 | 15000 |
| 2023-09-06 | 0.05 | $0.05 | 100 |
| 2023-09-05 | 0.05 | $0.05 | 4693 |
| 2023-09-01 | 0.05 | $0.05 | 61257 |
| 2023-08-31 | 0.06 | $0.06 | 42000 |
| 2023-08-30 | 0.05 | $0.05 | 5025 |
| 2023-08-29 | 0.06 | $0.05 | 100 |
| 2023-08-28 | 0.06 | $0.05 | 10372 |
| 2023-08-25 | 0.06 | $0.05 | 124760 |
| 2023-08-24 | 0.06 | $0.05 | 3000 |
| 2023-08-23 | 0.06 | $0.05 | 41100 |
| 2023-08-22 | 0.06 | $0.06 | 368855 |
| 2023-08-21 | 0.06 | $0.06 | 50231 |
| 2023-08-18 | 0.06 | $0.06 | 107269 |
| 2023-08-17 | 0.06 | $0.06 | 89461 |
| 2023-08-16 | 0.06 | $0.06 | 1990 |
| 2023-08-15 | 0.06 | $0.06 | 35823 |
| 2023-08-14 | 0.06 | $0.06 | 110 |
| 2023-08-11 | 0.06 | $0.05 | 236739 |
| 2023-08-10 | 0.07 | $0.08 | 6300 |
| 2023-08-09 | 0.07 | $0.08 | 1054 |
| 2023-08-08 | 0.06 | $0.08 | 100 |
| 2023-08-07 | 0.06 | $0.06 | 76700 |
| 2023-08-04 | 0.06 | $0.06 | 9150 |
| 2023-08-03 | 0.06 | $0.08 | — |
| 2023-08-02 | 0.06 | $0.08 | 13100 |
| 2023-08-01 | 0.06 | $0.08 | — |
| 2023-07-31 | 0.06 | $0.08 | 9876 |
| 2023-07-28 | 0.06 | $0.07 | 347539 |
| 2023-07-27 | 0.06 | $0.04 | 108886 |
| 2023-07-26 | 0.06 | $0.06 | 5300 |
| 2023-07-25 | 0.06 | $0.07 | 59950 |
| 2023-07-24 | 0.06 | $0.07 | 28700 |
| 2023-07-21 | 0.06 | $0.07 | 58515 |
| 2023-07-20 | 0.06 | $0.08 | 48950 |
| 2023-07-19 | 0.05 | $0.06 | 149951 |
| 2023-07-18 | 0.05 | $0.12 | 441746 |
| 2023-07-17 | 0.05 | $0.06 | 116175 |
| 2023-07-14 | 0.05 | $0.06 | 109467 |
| 2023-07-13 | 0.05 | $0.05 | 1624 |
| 2023-07-12 | 0.05 | $0.05 | 10006 |
| 2023-07-11 | 0.05 | $0.05 | 144702 |
| 2023-07-10 | 0.05 | $0.05 | 10050 |
| 2023-07-07 | 0.05 | $0.05 | 3444 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | 560 |
| 2023-06-30 | 0.04 | $0.05 | 24041 |
| 2023-06-29 | 0.04 | $0.04 | 45775 |
| 2023-06-28 | 0.04 | $0.05 | 332835 |
| 2023-06-27 | 0.04 | $0.04 | 6946 |
| 2023-06-26 | 0.04 | $0.04 | 7035 |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 11350 |
| 2023-06-21 | 0.04 | $0.05 | 92290 |
| 2023-06-20 | 0.04 | $0.05 | 11316 |
| 2023-06-16 | 0.04 | $0.04 | 24908 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 500 |
| 2023-06-13 | 0.04 | $0.05 | 60065 |
| 2023-06-12 | 0.04 | $0.05 | 208470 |
| 2023-06-09 | 0.04 | $0.05 | 394940 |
| 2023-06-08 | 0.04 | $0.04 | 18270 |
| 2023-06-07 | 0.04 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | 14750 |
| 2023-06-05 | 0.04 | $0.03 | 2633 |
| 2023-06-02 | 0.04 | $0.04 | 20000 |
| 2023-06-01 | 0.04 | $0.04 | 48350 |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | 27354 |
| 2023-05-26 | 0.04 | $0.03 | 125000 |
| 2023-05-25 | 0.04 | $0.05 | 2040 |
| 2023-05-24 | 0.04 | $0.05 | 32516 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | 20900 |
| 2023-05-18 | 0.04 | $0.03 | 2255 |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | 2000 |
| 2023-05-15 | 0.04 | $0.04 | 21025 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 100 |
| 2023-05-09 | 0.04 | $0.03 | 11750 |
| 2023-05-08 | 0.04 | $0.04 | 400 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 14175 |
| 2023-05-03 | 0.04 | $0.04 | 2000 |
| 2023-05-02 | 0.04 | $0.04 | 6235 |
| 2023-05-01 | 0.04 | $0.04 | 4802 |
| 2023-04-28 | 0.04 | $0.03 | 1040 |
| 2023-04-27 | 0.04 | $0.03 | 6425 |
| 2023-04-26 | 0.04 | $0.03 | 10010 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | 21190 |
| 2023-04-21 | 0.04 | $0.04 | 15000 |
| 2023-04-20 | 0.04 | $0.04 | 3500 |
| 2023-04-19 | 0.04 | $0.03 | 179 |
| 2023-04-18 | 0.04 | $0.04 | 3202 |
| 2023-04-17 | 0.04 | $0.03 | 7546 |
| 2023-04-14 | 0.04 | $0.03 | 203 |
| 2023-04-13 | 0.04 | $0.04 | 20241 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 2700 |
| 2023-04-06 | 0.04 | $0.04 | 800 |
| 2023-04-05 | 0.04 | $0.03 | 40275 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 14100 |
| 2023-03-31 | 0.04 | $0.04 | 77904 |
| 2023-03-30 | 0.04 | $0.05 | 12215 |
| 2023-03-29 | 0.04 | $0.04 | 320 |
| 2023-03-28 | 0.04 | $0.04 | 3722 |
| 2023-03-27 | 0.04 | $0.05 | 3800 |
| 2023-03-24 | 0.04 | $0.04 | 11474 |
| 2023-03-23 | 0.04 | $0.05 | 58848 |
| 2023-03-22 | 0.04 | $0.05 | 62721 |
| 2023-03-21 | 0.04 | $0.05 | 190808 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | 11615 |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 450 |
| 2023-03-14 | 0.03 | $0.03 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | 9400 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 300 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 12922 |
| 2023-03-03 | 0.03 | $0.03 | 1475 |
| 2023-03-02 | 0.03 | $0.03 | 16750 |
| 2023-03-01 | 0.03 | $0.03 | 500 |
| 2023-02-28 | 0.03 | $0.03 | 793 |
| 2023-02-27 | 0.03 | $0.03 | 5 |
| 2023-02-24 | 0.04 | $0.03 | 31000 |
| 2023-02-23 | 0.04 | $0.03 | 27500 |
| 2023-02-22 | 0.04 | $0.04 | 17233 |
| 2023-02-21 | 0.04 | $0.04 | 30000 |
| 2023-02-17 | 0.04 | $0.04 | 21100 |
| 2023-02-16 | 0.04 | $0.03 | 4564 |
| 2023-02-15 | 0.04 | $0.04 | 21007 |
| 2023-02-14 | 0.04 | $0.04 | 980 |
| 2023-02-13 | 0.03 | $0.04 | 18400 |
| 2023-02-10 | 0.03 | $0.05 | 23843 |
| 2023-02-09 | 0.03 | $0.04 | 42897 |
| 2023-02-08 | 0.03 | $0.05 | 76872 |
| 2023-02-07 | 0.03 | $0.03 | 3 |
| 2023-02-06 | 0.03 | $0.03 | 14980 |
| 2023-02-03 | 0.03 | $0.05 | 72993 |
| 2023-02-02 | 0.03 | $0.04 | 133153 |
| 2023-02-01 | 0.03 | $0.02 | 550 |
| 2023-01-31 | 0.03 | $0.03 | 547 |
| 2023-01-30 | 0.03 | $0.03 | 53824 |
| 2023-01-27 | 0.03 | $0.03 | 1100 |
| 2023-01-26 | 0.03 | $0.04 | 200 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 3276 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 1000 |
| 2023-01-18 | 0.03 | $0.03 | 42510 |
| 2023-01-17 | 0.03 | $0.03 | 78928 |
| 2023-01-13 | 0.03 | $0.04 | 26715 |
| 2023-01-12 | 0.03 | $0.02 | 780 |
| 2023-01-11 | 0.03 | $0.02 | 20260 |
| 2023-01-10 | 0.03 | $0.03 | 3727 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 10726 |
| 2023-01-05 | 0.03 | $0.02 | 681 |
| 2023-01-04 | 0.04 | $0.03 | 5469 |
| 2023-01-03 | 0.04 | $0.04 | 18444 |
| 2022-12-30 | 0.04 | $0.03 | 5004 |
| 2022-12-29 | 0.04 | $0.03 | 50000 |
| 2022-12-28 | 0.04 | $0.04 | 1462 |
| 2022-12-27 | 0.04 | $0.03 | 30440 |
| 2022-12-23 | 0.04 | $0.03 | 72848 |
| 2022-12-22 | 0.04 | $0.03 | 162818 |
| 2022-12-21 | 0.04 | $0.03 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 100008 |
| 2022-12-19 | 0.04 | $0.04 | 81903 |
| 2022-12-16 | 0.04 | $0.04 | 634 |
| 2022-12-15 | 0.04 | $0.04 | 15215 |
| 2022-12-14 | 0.04 | $0.04 | 141745 |
| 2022-12-13 | 0.04 | $0.03 | 16758 |
| 2022-12-12 | 0.04 | $0.03 | 15 |
| 2022-12-09 | 0.04 | $0.03 | 1950 |
| 2022-12-08 | 0.04 | $0.03 | 231187 |
| 2022-12-07 | 0.04 | $0.05 | 30000 |
| 2022-12-06 | 0.04 | $0.04 | 1100 |
| 2022-12-05 | 0.04 | $0.05 | 79506 |
| 2022-12-02 | 0.04 | $0.05 | 91605 |
| 2022-12-01 | 0.04 | $0.05 | 2351 |
| 2022-11-30 | 0.04 | $0.03 | 63965 |
| 2022-11-29 | 0.04 | $0.03 | 141239 |
| 2022-11-28 | 0.04 | $0.04 | 40666 |
| 2022-11-25 | 0.04 | $0.04 | 26350 |
| 2022-11-23 | 0.04 | $0.03 | 20350 |
| 2022-11-22 | 0.04 | $0.04 | 1500 |
| 2022-11-21 | 0.04 | $0.04 | 44800 |
| 2022-11-18 | 0.04 | $0.04 | 10350 |
| 2022-11-17 | 0.04 | $0.03 | 4300 |
| 2022-11-16 | 0.04 | $0.05 | 7700 |
| 2022-11-15 | 0.03 | $0.05 | 26552 |
| 2022-11-14 | 0.03 | $0.05 | 18542 |
| 2022-11-11 | 0.03 | $0.05 | 61050 |
| 2022-11-10 | 0.03 | $0.04 | 670160 |
| 2022-11-09 | 0.03 | $0.04 | 880698 |
| 2022-11-08 | 0.03 | $0.04 | 200580 |
| 2022-11-07 | 0.03 | $0.04 | 415395 |
| 2022-11-04 | 0.02 | $0.03 | 670 |
| 2022-11-03 | 0.02 | $0.03 | 13049 |
| 2022-11-02 | 0.02 | $0.03 | 42900 |
| 2022-11-01 | 0.02 | $0.04 | 10400 |
| 2022-10-31 | 0.02 | $0.03 | 124586 |
| 2022-10-28 | 0.02 | $0.03 | 897112 |
| 2022-10-27 | 0.02 | $0.02 | 1493 |
| 2022-10-26 | 0.02 | $0.02 | 31803 |
| 2022-10-25 | 0.02 | $0.02 | 9100 |
| 2022-10-24 | 0.02 | $0.03 | 1000 |
| 2022-10-21 | 0.02 | $0.03 | 60484 |
| 2022-10-20 | 0.02 | $0.03 | 63600 |
| 2022-10-19 | 0.02 | $0.03 | 316376 |
| 2022-10-18 | 0.01 | $0.01 | 10090 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 23031 |
| 2022-10-13 | 0.02 | $0.01 | 30459 |
| 2022-10-12 | 0.02 | $0.01 | 128 |
| 2022-10-11 | 0.02 | $0.01 | 22061 |
| 2022-10-10 | 0.02 | $0.01 | 3100 |
| 2022-10-07 | 0.02 | $0.01 | 990 |
| 2022-10-06 | 0.02 | $0.01 | 3364 |
| 2022-10-05 | 0.02 | $0.01 | 10912 |
| 2022-10-04 | 0.02 | $0.01 | 33020 |
| 2022-10-03 | 0.02 | $0.01 | 2000 |
| 2022-09-30 | 0.02 | $0.01 | 45000 |
| 2022-09-29 | 0.02 | $0.02 | 523525 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 6000 |
| 2022-09-26 | 0.02 | $0.02 | 140 |
| 2022-09-23 | 0.02 | $0.02 | 600 |
| 2022-09-22 | 0.02 | $0.02 | 2614 |
| 2022-09-21 | 0.02 | $0.01 | 2816 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 21288 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 2000 |
| 2022-09-13 | 0.02 | $0.02 | 1000 |
| 2022-09-12 | 0.02 | $0.02 | 1000 |
| 2022-09-09 | 0.02 | $0.02 | 43000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 10208 |
| 2022-08-31 | 0.02 | $0.02 | 61762 |
| 2022-08-30 | 0.02 | $0.01 | 1 |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | 2500 |
| 2022-08-25 | 0.02 | $0.03 | 500 |
| 2022-08-24 | 0.02 | $0.02 | 748 |
| 2022-08-23 | 0.02 | $0.02 | 2421 |
| 2022-08-22 | 0.02 | $0.02 | 8000 |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 250 |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | 3900 |
| 2022-08-15 | 0.03 | $0.03 | 500 |
| 2022-08-12 | 0.03 | $0.03 | 10014 |
| 2022-08-11 | 0.03 | $0.03 | 13299 |
| 2022-08-10 | 0.03 | $0.03 | 112329 |
| 2022-08-09 | 0.03 | $0.03 | 34527 |
| 2022-08-08 | 0.03 | $0.04 | 4650 |
| 2022-08-05 | 0.03 | $0.03 | 11981 |
| 2022-08-04 | 0.02 | $0.03 | 11392 |
| 2022-08-03 | 0.02 | $0.02 | 1100 |
| 2022-08-02 | 0.02 | $0.03 | 30285 |
| 2022-08-01 | 0.02 | $0.03 | 1075 |
| 2022-07-29 | 0.02 | $0.03 | 1200 |
| 2022-07-28 | 0.02 | $0.02 | 30 |
| 2022-07-27 | 0.02 | $0.02 | 200 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 35 |
| 2022-07-22 | 0.02 | $0.02 | 10667 |
| 2022-07-21 | 0.02 | $0.03 | 150 |
| 2022-07-20 | 0.02 | $0.02 | 9678 |
| 2022-07-19 | 0.02 | $0.02 | 8357 |
| 2022-07-18 | 0.02 | $0.02 | 1000 |
| 2022-07-15 | 0.02 | $0.02 | 31181 |
| 2022-07-14 | 0.03 | $0.04 | 74285 |
| 2022-07-13 | 0.02 | $0.02 | 15197 |
| 2022-07-12 | 0.02 | $0.02 | 3000 |
| 2022-07-11 | 0.02 | $0.02 | 22000 |
| 2022-07-08 | 0.02 | $0.03 | 3696 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 27605 |
| 2022-07-05 | 0.02 | $0.02 | 312 |
| 2022-07-01 | 0.02 | $0.02 | 19000 |
| 2022-06-30 | 0.02 | $0.02 | 4616 |
| 2022-06-29 | 0.02 | $0.03 | 184 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 24400 |
| 2022-06-22 | 0.02 | $0.03 | 6272 |
| 2022-06-21 | 0.02 | $0.02 | 24809 |
| 2022-06-17 | 0.02 | $0.03 | 50 |
| 2022-06-16 | 0.02 | $0.03 | 1000 |
| 2022-06-15 | 0.02 | $0.03 | 11099 |
| 2022-06-14 | 0.02 | $0.03 | 30280 |
| 2022-06-13 | 0.02 | $0.03 | 156617 |
| 2022-06-10 | 0.02 | $0.03 | 24048 |
| 2022-06-09 | 0.02 | $0.03 | 40119 |
| 2022-06-08 | 0.02 | $0.03 | 16416 |
| 2022-06-07 | 0.02 | $0.03 | 17446 |
| 2022-06-06 | 0.02 | $0.03 | 146568 |
| 2022-06-03 | 0.02 | $0.02 | 282155 |
| 2022-06-02 | 0.02 | $0.02 | 58000 |
| 2022-06-01 | 0.02 | $0.02 | 11120 |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | 44240 |
| 2022-05-26 | 0.02 | $0.02 | 4000 |
| 2022-05-25 | 0.02 | $0.02 | 6300 |
| 2022-05-24 | 0.02 | $0.02 | 8000 |
| 2022-05-23 | 0.02 | $0.02 | 2030 |
| 2022-05-20 | 0.02 | $0.02 | 6050 |
| 2022-05-19 | 0.02 | $0.02 | 64670 |
| 2022-05-18 | 0.02 | $0.02 | 1300 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 3002 |
| 2022-05-13 | 0.02 | $0.01 | 25 |
| 2022-05-12 | 0.02 | $0.01 | 2000 |
| 2022-05-11 | 0.02 | $0.02 | 82289 |
| 2022-05-10 | 0.02 | $0.02 | 12100 |
| 2022-05-09 | 0.02 | $0.02 | 19999 |
| 2022-05-06 | 0.02 | $0.02 | 25 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.03 | 85572 |
| 2022-05-03 | 0.01 | $0.02 | 10300 |
| 2022-05-02 | 0.01 | $0.02 | 3218 |
| 2022-04-29 | 0.01 | $0.02 | 454862 |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.02 | 1281 |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | 1281 |
| 2022-04-14 | 0.01 | $0.01 | 10000 |
| 2022-04-13 | 0.01 | $0.01 | 71052 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 142259 |
| 2022-04-08 | 0.01 | $0.01 | 850 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 850 |
| 2022-04-05 | 0.01 | $0.01 | 10110 |
| 2022-04-04 | 0.01 | $0.01 | 2297 |
| 2022-04-01 | 0.01 | $0.02 | 12000 |
| 2022-03-31 | 0.01 | $0.02 | 5000 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 50000 |
| 2022-03-28 | 0.01 | $0.02 | 11400 |
| 2022-03-25 | 0.01 | $0.01 | 45300 |
| 2022-03-24 | 0.01 | $0.01 | 160197 |
| 2022-03-23 | 0.01 | $0.01 | 23100 |
| 2022-03-22 | 0.01 | $0.02 | 64500 |
| 2022-03-21 | 0.01 | $0.01 | 4315 |
| 2022-03-18 | 0.01 | $0.01 | 48268 |
| 2022-03-17 | 0.01 | $0.01 | 74888 |
| 2022-03-16 | 0.01 | $0.01 | 235614 |
| 2022-03-15 | 0.02 | $0.01 | 22811 |
| 2022-03-14 | 0.02 | $0.01 | 200 |
| 2022-03-11 | 0.02 | $0.01 | 20000 |
| 2022-03-10 | 0.02 | $0.01 | 10000 |
| 2022-03-09 | 0.02 | $0.01 | 273 |
| 2022-03-08 | 0.02 | $0.01 | 8962 |
| 2022-03-07 | 0.02 | $0.01 | 6210 |
| 2022-03-04 | 0.02 | $0.01 | 246706 |
| 2022-03-03 | 0.02 | $0.02 | 27990 |
| 2022-03-02 | 0.02 | $0.02 | 6452 |
| 2022-03-01 | 0.02 | $0.01 | 241500 |
| 2022-02-28 | 0.02 | $0.01 | 1000 |
| 2022-02-25 | 0.02 | $0.02 | 250451 |
| 2022-02-24 | 0.02 | $0.02 | 219182 |
| 2022-02-23 | 0.02 | $0.02 | 10712 |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 117100 |
| 2022-02-17 | 0.02 | $0.02 | 7713 |
| 2022-02-16 | 0.02 | $0.02 | 5500 |
| 2022-02-15 | 0.02 | $0.02 | 22200 |
| 2022-02-14 | 0.02 | $0.02 | 4455 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 500 |
| 2022-02-09 | 0.02 | $0.02 | 53966 |
| 2022-02-08 | 0.02 | $0.02 | 33766 |
| 2022-02-07 | 0.02 | $0.02 | 11000 |
| 2022-02-04 | 0.02 | $0.02 | 11100 |
| 2022-02-03 | 0.02 | $0.02 | 2000 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 4300 |
| 2022-01-31 | 0.02 | $0.02 | 1 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 14798 |
| 2022-01-26 | 0.02 | $0.02 | 7185 |
| 2022-01-25 | 0.02 | $0.02 | 106000 |
| 2022-01-24 | 0.02 | $0.02 | 74001 |
| 2022-01-21 | 0.02 | $0.02 | 121100 |
| 2022-01-20 | 0.02 | $0.02 | 39631 |
| 2022-01-19 | 0.02 | $0.02 | 42000 |
| 2022-01-18 | 0.02 | $0.02 | 185139 |
| 2022-01-14 | 0.02 | $0.02 | 780840 |
| 2022-01-13 | 0.03 | $0.03 | 212990 |
| 2022-01-12 | 0.03 | $0.02 | 3000 |
| 2022-01-11 | 0.03 | $0.02 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 500 |
| 2022-01-07 | 0.03 | $0.02 | 54212 |
| 2022-01-06 | 0.03 | $0.03 | 61000 |
| 2022-01-05 | 0.03 | $0.03 | 236095 |
| 2022-01-04 | 0.02 | $0.03 | 279195 |
| 2022-01-03 | 0.02 | $0.04 | 920454 |
| 2021-12-31 | 0.02 | $0.02 | 266063 |
| 2021-12-30 | 0.02 | $0.02 | 305974 |
| 2021-12-29 | 0.02 | $0.03 | 332280 |
| 2021-12-28 | 0.02 | $0.02 | 38852 |
| 2021-12-27 | 0.02 | $0.02 | 96355 |
| 2021-12-23 | 0.02 | $0.03 | 10170 |
| 2021-12-22 | 0.02 | $0.03 | 100000 |
| 2021-12-21 | 0.02 | $0.03 | 322827 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 33600 |
| 2021-12-16 | 0.02 | $0.02 | 44000 |
| 2021-12-15 | 0.02 | $0.03 | 438632 |
| 2021-12-14 | 0.02 | $0.02 | 170509 |
| 2021-12-13 | 0.02 | $0.03 | 13250 |
| 2021-12-10 | 0.02 | $0.02 | 1956 |
| 2021-12-09 | 0.02 | $0.02 | 74 |
| 2021-12-08 | 0.02 | $0.02 | 595 |
| 2021-12-07 | 0.02 | $0.02 | 117076 |
| 2021-12-06 | 0.02 | $0.02 | 169325 |
| 2021-12-03 | 0.02 | $0.02 | 373641 |
| 2021-12-02 | 0.02 | $0.02 | 778309 |
| 2021-12-01 | 0.02 | $0.02 | 251662 |
| 2021-11-30 | 0.02 | $0.02 | 486948 |
| 2021-11-29 | 0.02 | $0.02 | 295996 |
| 2021-11-26 | 0.02 | $0.02 | 10000 |
| 2021-11-24 | 0.02 | $0.02 | 186000 |
| 2021-11-23 | 0.02 | $0.02 | 87921 |
| 2021-11-22 | 0.02 | $0.02 | 81140 |
| 2021-11-19 | 0.02 | $0.03 | 28184 |
| 2021-11-18 | 0.02 | $0.02 | 192867 |
| 2021-11-17 | 0.02 | $0.02 | 59541 |
| 2021-11-16 | 0.02 | $0.02 | 1353 |
| 2021-11-15 | 0.03 | $0.02 | 17512 |
| 2021-11-12 | 0.03 | $0.02 | 118339 |
| 2021-11-11 | 0.03 | $0.02 | 267418 |
| 2021-11-10 | 0.03 | $0.02 | 68672 |
| 2021-11-09 | 0.03 | $0.02 | 169069 |
| 2021-11-08 | 0.03 | $0.02 | 467049 |
| 2021-11-05 | 0.03 | $0.03 | 19024 |
| 2021-11-04 | 0.03 | $0.03 | 1.0M |
| 2021-11-03 | 0.03 | $0.02 | 1750 |
| 2021-11-02 | 0.03 | $0.03 | 106500 |
| 2021-11-01 | 0.03 | $0.02 | 177370 |
| 2021-10-29 | 0.03 | $0.02 | 54568 |
| 2021-10-28 | 0.03 | $0.03 | 14800 |
| 2021-10-27 | 0.03 | $0.03 | 11642 |
| 2021-10-26 | 0.03 | $0.03 | 907430 |
| 2021-10-25 | 0.03 | $0.03 | 194430 |
| 2021-10-22 | 0.03 | $0.03 | 626967 |
| 2021-10-21 | 0.03 | $0.03 | 10373 |
| 2021-10-20 | 0.03 | $0.03 | 120600 |
| 2021-10-19 | 0.03 | $0.03 | 78182 |
| 2021-10-18 | 0.03 | $0.03 | 209204 |
| 2021-10-15 | 0.03 | $0.03 | 113566 |
| 2021-10-14 | 0.03 | $0.03 | 106 |
| 2021-10-13 | 0.03 | $0.03 | 770883 |
| 2021-10-12 | 0.03 | $0.03 | 184058 |
| 2021-10-11 | 0.03 | $0.04 | 862406 |
| 2021-10-08 | 0.03 | $0.03 | 1.1M |
| 2021-10-07 | 0.03 | $0.03 | 2.3M |
| 2021-10-06 | 0.03 | $0.04 | 931163 |
| 2021-10-05 | 0.03 | $0.03 | 997713 |
| 2021-10-04 | 0.03 | $0.03 | 34100 |
| 2021-10-01 | 0.02 | $0.03 | 208849 |
| 2021-09-30 | 0.02 | $0.03 | 201182 |
| 2021-09-29 | 0.02 | $0.03 | 575583 |
| 2021-09-28 | 0.02 | $0.02 | 226957 |
| 2021-09-27 | 0.02 | $0.02 | 217090 |
| 2021-09-24 | 0.02 | $0.03 | 160948 |
| 2021-09-23 | 0.02 | $0.02 | 146490 |
| 2021-09-22 | 0.02 | $0.02 | 160863 |
| 2021-09-21 | 0.02 | $0.02 | 343251 |
| 2021-09-20 | 0.02 | $0.03 | 355737 |
| 2021-09-17 | 0.02 | $0.03 | 146455 |
| 2021-09-16 | 0.02 | $0.03 | 308997 |
| 2021-09-15 | 0.02 | $0.03 | 174779 |
| 2021-09-14 | 0.02 | $0.03 | 479193 |
| 2021-09-13 | 0.02 | $0.03 | 1.7M |
| 2021-09-10 | 0.02 | $0.04 | 21.4M |
| 2021-09-09 | 0.02 | $0.02 | 5345 |
| 2021-09-08 | 0.02 | $0.02 | 343115 |
| 2021-09-07 | 0.02 | $0.02 | 1.1M |
| 2021-09-03 | 0.02 | $0.02 | 20353 |
| 2021-09-02 | 0.02 | $0.02 | 425099 |
| 2021-09-01 | 0.02 | $0.02 | 40667 |
| 2021-08-31 | 0.02 | $0.02 | 164350 |
| 2021-08-30 | 0.02 | $0.02 | 10107 |
| 2021-08-27 | 0.02 | $0.02 | 76508 |
| 2021-08-26 | 0.02 | $0.02 | 17839 |
| 2021-08-25 | 0.02 | $0.01 | 2500 |
| 2021-08-24 | 0.02 | $0.01 | 1846 |
| 2021-08-23 | 0.02 | $0.01 | 117827 |
| 2021-08-20 | 0.02 | $0.02 | 70161 |
| 2021-08-19 | 0.02 | $0.02 | 1580 |
| 2021-08-18 | 0.02 | $0.02 | 650 |
| 2021-08-17 | 0.02 | $0.02 | 83999 |
| 2021-08-16 | 0.02 | $0.02 | 10108 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 5722 |
| 2021-08-11 | 0.02 | $0.02 | 86600 |
| 2021-08-10 | 0.02 | $0.02 | 272998 |
| 2021-08-09 | 0.02 | $0.02 | 79544 |
| 2021-08-06 | 0.02 | $0.02 | 508 |
| 2021-08-05 | 0.02 | $0.02 | 18491 |
| 2021-08-04 | 0.02 | $0.02 | 56905 |
| 2021-08-03 | 0.02 | $0.02 | 3201 |
| 2021-08-02 | 0.02 | $0.02 | 71710 |
| 2021-07-30 | 0.02 | $0.02 | 180 |
| 2021-07-29 | 0.02 | $0.02 | 3828 |
| 2021-07-28 | 0.02 | $0.02 | 672 |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | 117265 |
| 2021-07-23 | 0.02 | $0.02 | 28333 |
| 2021-07-22 | 0.02 | $0.02 | 15530 |
| 2021-07-21 | 0.02 | $0.02 | 276499 |
| 2021-07-20 | 0.02 | $0.02 | 80000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-17
Close Price
$0.14
Vol: 213872
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.14 | 213872 |
| 2026-07-16 | 0.16 | $0.16 | 20412 |
| 2026-07-15 | 0.16 | $0.17 | 14403 |
| 2026-07-14 | 0.16 | $0.16 | 14198 |
| 2026-07-13 | 0.16 | $0.16 | 13180 |
| 2026-07-10 | 0.16 | $0.16 | 50288 |
| 2026-07-09 | 0.16 | $0.16 | 32943 |
| 2026-07-08 | 0.16 | $0.15 | 7254 |
| 2026-07-07 | 0.16 | $0.14 | 56691 |
| 2026-07-06 | 0.16 | $0.17 | 153325 |
| 2026-07-02 | 0.16 | $0.14 | 99180 |
| 2026-07-01 | 0.17 | $0.17 | 95740 |
| 2026-06-30 | 0.17 | $0.17 | 10680 |
| 2026-06-29 | 0.17 | $0.16 | 2720 |
| 2026-06-26 | 0.17 | $0.16 | 32630 |
| 2026-06-25 | 0.17 | $0.15 | 43000 |
| 2026-06-24 | 0.17 | $0.15 | 100230 |
| 2026-06-23 | 0.18 | $0.16 | 76500 |
| 2026-06-22 | 0.18 | $0.18 | 17814 |
| 2026-06-18 | 0.18 | $0.18 | 3400 |
| 2026-06-17 | 0.18 | $0.18 | 7464 |
| 2026-06-16 | 0.18 | $0.17 | 44807 |
| 2026-06-15 | 0.18 | $0.17 | 192560 |
| 2026-06-12 | 0.18 | $0.18 | 16013 |
| 2026-06-11 | 0.18 | $0.18 | 27338 |
| 2026-06-10 | 0.18 | $0.18 | 85051 |
| 2026-06-09 | 0.18 | $0.18 | 3400 |
| 2026-06-08 | 0.18 | $0.18 | 12652 |
| 2026-06-05 | 0.18 | $0.18 | 14990 |
| 2026-06-04 | 0.18 | $0.18 | 243075 |
| 2026-06-03 | 0.17 | $0.18 | 192368 |
| 2026-06-02 | 0.17 | $0.17 | 192368 |
| 2026-06-01 | 0.17 | $0.18 | 274666 |
| 2026-05-29 | 0.17 | $0.18 | 64164 |
| 2026-05-28 | 0.17 | $0.17 | 35390 |
| 2026-05-27 | 0.17 | $0.17 | 62000 |
| 2026-05-26 | 0.17 | $0.17 | 176728 |
| 2026-05-22 | 0.17 | $0.17 | 62300 |
| 2026-05-21 | 0.17 | $0.16 | 92726 |
| 2026-05-20 | 0.17 | $0.18 | 108920 |
| 2026-05-19 | 0.17 | $0.18 | 101640 |
| 2026-05-18 | 0.17 | $0.19 | 81189 |
| 2026-05-15 | 0.16 | $0.19 | 17198 |
| 2026-05-14 | 0.16 | $0.17 | 163089 |
| 2026-05-13 | 0.16 | $0.19 | 16872 |
| 2026-05-12 | 0.15 | $0.18 | 131190 |
| 2026-05-11 | 0.15 | $0.17 | 68040 |
| 2026-05-08 | 0.15 | $0.18 | 354870 |
| 2026-05-07 | 0.14 | $0.16 | 60030 |
| 2026-05-06 | 0.14 | $0.17 | 175330 |
| 2026-05-05 | 0.14 | $0.15 | 88329 |
| 2026-05-04 | 0.14 | $0.14 | 29556 |
| 2026-05-01 | 0.14 | $0.14 | 33200 |
| 2026-04-30 | 0.13 | $0.14 | 52800 |
| 2026-04-29 | 0.13 | $0.13 | 340550 |
| 2026-04-28 | 0.13 | $0.14 | 254679 |
| 2026-04-27 | 0.13 | $0.13 | 130320 |
| 2026-04-24 | 0.13 | $0.15 | 110200 |
| 2026-04-23 | 0.13 | $0.14 | 87790 |
| 2026-04-22 | 0.12 | $0.15 | 160569 |
| 2026-04-21 | 0.12 | $0.13 | 201384 |
| 2026-04-20 | 0.12 | $0.14 | 24931 |
| 2026-04-17 | 0.11 | $0.15 | 341224 |
| 2026-04-16 | 0.11 | $0.14 | 166214 |
| 2026-04-15 | 0.11 | $0.13 | 119193 |
| 2026-04-14 | 0.10 | $0.12 | 28199 |
| 2026-04-13 | 0.10 | $0.12 | 157807 |
| 2026-04-10 | 0.10 | $0.13 | 175014 |
| 2026-04-09 | 0.10 | $0.12 | 277010 |
| 2026-04-08 | 0.09 | $0.10 | 148510 |
| 2026-04-07 | 0.09 | $0.09 | 170654 |
| 2026-04-06 | 0.10 | $0.09 | 65363 |
| 2026-04-02 | 0.10 | $0.09 | 43234 |
| 2026-04-01 | 0.10 | $0.09 | 100560 |
| 2026-03-31 | 0.10 | $0.09 | 52120 |
| 2026-03-30 | 0.10 | $0.08 | 58080 |
| 2026-03-27 | 0.10 | $0.09 | 91280 |
| 2026-03-26 | 0.10 | $0.09 | 182722 |
| 2026-03-25 | 0.11 | $0.08 | 75676 |
| 2026-03-24 | 0.11 | $0.10 | 142250 |
| 2026-03-23 | 0.11 | $0.10 | 57455 |
| 2026-03-20 | 0.11 | $0.10 | 82000 |
| 2026-03-19 | 0.11 | $0.11 | 41878 |
| 2026-03-18 | 0.11 | $0.10 | 19426 |
| 2026-03-17 | 0.11 | $0.11 | 6635 |
| 2026-03-16 | 0.11 | $0.12 | 61810 |
| 2026-03-13 | 0.11 | $0.11 | 20501 |
| 2026-03-12 | 0.11 | $0.12 | 12400 |
| 2026-03-11 | 0.11 | $0.11 | 14990 |
| 2026-03-10 | 0.12 | $0.12 | 38589 |
| 2026-03-09 | 0.12 | $0.11 | 910 |
| 2026-03-06 | 0.12 | $0.11 | 40127 |
| 2026-03-05 | 0.12 | $0.12 | 57583 |
| 2026-03-04 | 0.12 | $0.11 | 19900 |
| 2026-03-03 | 0.12 | $0.11 | 43382 |
| 2026-03-02 | 0.12 | $0.11 | 11000 |
| 2026-02-27 | 0.12 | $0.11 | 37800 |
| 2026-02-26 | 0.13 | $0.12 | 37885 |
| 2026-02-25 | 0.13 | $0.11 | 66980 |
| 2026-02-24 | 0.13 | $0.12 | 21230 |
| 2026-02-23 | 0.13 | $0.11 | 56034 |
| 2026-02-20 | 0.14 | $0.12 | 6000 |
| 2026-02-19 | 0.14 | $0.11 | 83365 |
| 2026-02-18 | 0.14 | $0.13 | 398190 |
| 2026-02-17 | 0.14 | $0.13 | 50130 |
| 2026-02-13 | 0.14 | $0.13 | 69300 |
| 2026-02-12 | 0.15 | $0.14 | 157005 |
| 2026-02-11 | 0.15 | $0.14 | 56997 |
| 2026-02-10 | 0.15 | $0.15 | 140086 |
| 2026-02-09 | 0.15 | $0.14 | 178025 |
| 2026-02-06 | 0.15 | $0.15 | 48606 |
| 2026-02-05 | 0.15 | $0.14 | 404830 |
| 2026-02-04 | 0.15 | $0.14 | 287000 |
| 2026-02-03 | 0.15 | $0.15 | 55680 |
| 2026-02-02 | 0.15 | $0.16 | 203481 |
| 2026-01-30 | 0.15 | $0.16 | 31958 |
| 2026-01-29 | 0.15 | $0.16 | 23627 |
| 2026-01-28 | 0.15 | $0.16 | 46775 |
| 2026-01-27 | 0.15 | $0.15 | 176444 |
| 2026-01-26 | 0.15 | $0.15 | 37500 |
| 2026-01-23 | 0.15 | $0.15 | 42490 |
| 2026-01-22 | 0.15 | $0.15 | 18478 |
| 2026-01-21 | 0.15 | $0.15 | 25996 |
| 2026-01-20 | 0.15 | $0.15 | 48190 |
| 2026-01-16 | 0.14 | $0.15 | 13324 |
| 2026-01-15 | 0.14 | $0.16 | 10309 |
| 2026-01-14 | 0.14 | $0.16 | 16650 |
| 2026-01-13 | 0.14 | $0.16 | 96048 |
| 2026-01-12 | 0.14 | $0.15 | 59704 |
| 2026-01-09 | 0.14 | $0.14 | 29628 |
| 2026-01-08 | 0.14 | $0.14 | 9486 |
| 2026-01-07 | 0.14 | $0.14 | 10699 |
| 2026-01-06 | 0.14 | $0.14 | 29020 |
| 2026-01-05 | 0.14 | $0.13 | 67910 |
| 2026-01-02 | 0.14 | $0.13 | 45795 |
| 2025-12-31 | 0.14 | $0.13 | 6250 |
| 2025-12-30 | 0.14 | $0.13 | 3629 |
| 2025-12-29 | 0.14 | $0.13 | 90591 |
| 2025-12-26 | 0.14 | $0.13 | 7642 |
| 2025-12-24 | 0.15 | $0.13 | — |
| 2025-12-23 | 0.15 | $0.13 | 107750 |
| 2025-12-22 | 0.15 | $0.15 | 184705 |
| 2025-12-19 | 0.15 | $0.16 | 38791 |
| 2025-12-18 | 0.15 | $0.16 | 178613 |
| 2025-12-17 | 0.15 | $0.15 | 43981 |
| 2025-12-16 | 0.15 | $0.15 | 49200 |
| 2025-12-15 | 0.15 | $0.14 | 41480 |
| 2025-12-12 | 0.15 | $0.13 | 114830 |
| 2025-12-11 | 0.15 | $0.13 | 85284 |
| 2025-12-10 | 0.15 | $0.13 | 33059 |
| 2025-12-09 | 0.15 | $0.14 | 500 |
| 2025-12-08 | 0.15 | $0.14 | 7215 |
| 2025-12-05 | 0.15 | $0.16 | 18264 |
| 2025-12-04 | 0.15 | $0.16 | 34207 |
| 2025-12-03 | 0.15 | $0.17 | 16087 |
| 2025-12-02 | 0.15 | $0.17 | 9300 |
| 2025-12-01 | 0.15 | $0.17 | 9300 |
| 2025-11-28 | 0.15 | $0.17 | — |
| 2025-11-26 | 0.15 | $0.17 | 12930 |
| 2025-11-25 | 0.15 | $0.14 | 2800 |
| 2025-11-24 | 0.15 | $0.14 | 17457 |
| 2025-11-21 | 0.15 | $0.13 | 18500 |
| 2025-11-20 | 0.15 | $0.13 | 57211 |
| 2025-11-19 | 0.16 | $0.14 | 13611 |
| 2025-11-18 | 0.16 | $0.14 | 116657 |
| 2025-11-17 | 0.16 | $0.14 | 42099 |
| 2025-11-14 | 0.16 | $0.14 | 27762 |
| 2025-11-13 | 0.17 | $0.15 | 28276 |
| 2025-11-12 | 0.17 | $0.15 | 119209 |
| 2025-11-11 | 0.17 | $0.15 | 116779 |
| 2025-11-10 | 0.17 | $0.16 | 20112 |
| 2025-11-07 | 0.17 | $0.15 | 205842 |
| 2025-11-06 | 0.17 | $0.17 | 39982 |
| 2025-11-05 | 0.17 | $0.17 | 18375 |
| 2025-11-04 | 0.17 | $0.16 | 16823 |
| 2025-11-03 | 0.17 | $0.19 | 70315 |
| 2025-10-31 | 0.17 | $0.24 | 786901 |
| 2025-10-30 | 0.17 | $0.16 | 17410 |
| 2025-10-29 | 0.17 | $0.17 | 60860 |
| 2025-10-28 | 0.17 | $0.16 | 72815 |
| 2025-10-27 | 0.17 | $0.15 | 107896 |
| 2025-10-24 | 0.17 | $0.16 | 28700 |
| 2025-10-23 | 0.17 | $0.18 | 90095 |
| 2025-10-22 | 0.17 | $0.18 | 62264 |
| 2025-10-21 | 0.17 | $0.18 | 17839 |
| 2025-10-20 | 0.17 | $0.16 | 14908 |
| 2025-10-17 | 0.17 | $0.16 | 331807 |
| 2025-10-16 | 0.17 | $0.16 | 54012 |
| 2025-10-15 | 0.17 | $0.17 | 17800 |
| 2025-10-14 | 0.17 | $0.16 | 107744 |
| 2025-10-13 | 0.17 | $0.16 | 25432 |
| 2025-10-10 | 0.18 | $0.18 | 37860 |
| 2025-10-09 | 0.18 | $0.17 | 22120 |
| 2025-10-08 | 0.18 | $0.17 | 64124 |
| 2025-10-07 | 0.18 | $0.17 | 59315 |
| 2025-10-06 | 0.18 | $0.17 | 27293 |
| 2025-10-03 | 0.18 | $0.19 | 57053 |
| 2025-10-02 | 0.18 | $0.19 | 38601 |
| 2025-10-01 | 0.18 | $0.18 | 38789 |
| 2025-09-30 | 0.18 | $0.17 | 9089 |
| 2025-09-29 | 0.19 | $0.18 | 41210 |
| 2025-09-26 | 0.19 | $0.17 | 15200 |
| 2025-09-25 | 0.19 | $0.18 | 21848 |
| 2025-09-24 | 0.19 | $0.18 | 29208 |
| 2025-09-23 | 0.19 | $0.19 | 9080 |
| 2025-09-22 | 0.19 | $0.19 | 16095 |
| 2025-09-19 | 0.19 | $0.18 | 25947 |
| 2025-09-18 | 0.19 | $0.19 | 33473 |
| 2025-09-17 | 0.19 | $0.19 | 18148 |
| 2025-09-16 | 0.19 | $0.19 | 5840 |
| 2025-09-15 | 0.20 | $0.20 | 6299 |
| 2025-09-12 | 0.19 | $0.20 | 63050 |
| 2025-09-11 | 0.19 | $0.19 | 49172 |
| 2025-09-10 | 0.20 | $0.20 | 26024 |
| 2025-09-09 | 0.20 | $0.19 | 35140 |
| 2025-09-08 | 0.20 | $0.19 | 60997 |
| 2025-09-05 | 0.20 | $0.20 | 50514 |
| 2025-09-04 | 0.20 | $0.20 | 46783 |
| 2025-09-03 | 0.20 | $0.19 | 18904 |
| 2025-09-02 | 0.20 | $0.18 | 11687 |
| 2025-08-29 | 0.20 | $0.20 | 140604 |
| 2025-08-28 | 0.20 | $0.20 | 21425 |
| 2025-08-27 | 0.20 | $0.20 | 14418 |
| 2025-08-26 | 0.20 | $0.19 | 17439 |
| 2025-08-25 | 0.20 | $0.19 | 53070 |
| 2025-08-22 | 0.20 | $0.21 | 195149 |
| 2025-08-21 | 0.19 | $0.19 | 64450 |
| 2025-08-20 | 0.19 | $0.19 | 160689 |
| 2025-08-19 | 0.19 | $0.21 | 109973 |
| 2025-08-18 | 0.19 | $0.21 | 100984 |
| 2025-08-15 | 0.19 | $0.21 | 122829 |
| 2025-08-14 | 0.19 | $0.19 | 25567 |
| 2025-08-13 | 0.19 | $0.21 | 281740 |
| 2025-08-12 | 0.19 | $0.19 | 80188 |
| 2025-08-11 | 0.19 | $0.19 | 52681 |
| 2025-08-08 | 0.19 | $0.20 | 35273 |
| 2025-08-07 | 0.19 | $0.18 | 66036 |
| 2025-08-06 | 0.19 | $0.18 | 159458 |
| 2025-08-05 | 0.19 | $0.18 | 48106 |
| 2025-08-04 | 0.19 | $0.19 | 25662 |
| 2025-08-01 | 0.19 | $0.19 | 54094 |
| 2025-07-31 | 0.19 | $0.19 | 29697 |
| 2025-07-30 | 0.19 | $0.18 | 85810 |
| 2025-07-29 | 0.19 | $0.18 | 76531 |
| 2025-07-28 | 0.19 | $0.18 | 151443 |
| 2025-07-25 | 0.20 | $0.21 | 107398 |
| 2025-07-24 | 0.19 | $0.21 | 42772 |
| 2025-07-23 | 0.19 | $0.20 | 96294 |
| 2025-07-22 | 0.19 | $0.20 | 372441 |
| 2025-07-21 | 0.19 | $0.18 | 259797 |
| 2025-07-18 | 0.19 | $0.18 | 37281 |
| 2025-07-17 | 0.19 | $0.20 | 80731 |
| 2025-07-16 | 0.19 | $0.20 | 152620 |
| 2025-07-15 | 0.18 | $0.20 | 16035 |
| 2025-07-14 | 0.18 | $0.21 | 40195 |
| 2025-07-11 | 0.18 | $0.20 | 136673 |
| 2025-07-10 | 0.17 | $0.18 | 82132 |
| 2025-07-09 | 0.17 | $0.18 | 61452 |
| 2025-07-08 | 0.17 | $0.18 | 31227 |
| 2025-07-07 | 0.17 | $0.18 | 102790 |
| 2025-07-03 | 0.17 | $0.20 | 156434 |
| 2025-07-02 | 0.16 | $0.20 | 108480 |
| 2025-07-01 | 0.16 | $0.20 | 286097 |
| 2025-06-30 | 0.15 | $0.19 | 445895 |
| 2025-06-27 | 0.15 | $0.19 | 616604 |
| 2025-06-26 | 0.15 | $0.15 | 151574 |
| 2025-06-25 | 0.15 | $0.15 | 15142 |
| 2025-06-24 | 0.15 | $0.14 | 73805 |
| 2025-06-23 | 0.15 | $0.16 | 18241 |
| 2025-06-20 | 0.14 | $0.15 | 91099 |
| 2025-06-18 | 0.14 | $0.16 | 17907 |
| 2025-06-17 | 0.14 | $0.15 | 69727 |
| 2025-06-16 | 0.14 | $0.15 | 53562 |
| 2025-06-13 | 0.14 | $0.14 | 20900 |
| 2025-06-12 | 0.14 | $0.12 | 93079 |
| 2025-06-11 | 0.14 | $0.14 | 33285 |
| 2025-06-10 | 0.14 | $0.14 | 24513 |
| 2025-06-09 | 0.14 | $0.13 | 9729 |
| 2025-06-06 | 0.15 | $0.13 | 204510 |
| 2025-06-05 | 0.15 | $0.14 | 11210 |
| 2025-06-04 | 0.15 | $0.15 | 63690 |
| 2025-06-03 | 0.15 | $0.15 | 10110 |
| 2025-06-02 | 0.15 | $0.16 | 9750 |
| 2025-05-30 | 0.15 | $0.14 | 8300 |
| 2025-05-29 | 0.15 | $0.14 | 8800 |
| 2025-05-28 | 0.15 | $0.14 | 7800 |
| 2025-05-27 | 0.15 | $0.16 | 31909 |
| 2025-05-23 | 0.15 | $0.14 | 12800 |
| 2025-05-22 | 0.15 | $0.14 | 24800 |
| 2025-05-21 | 0.16 | $0.15 | 13800 |
| 2025-05-20 | 0.16 | $0.14 | 45264 |
| 2025-05-19 | 0.16 | $0.16 | 24050 |
| 2025-05-16 | 0.16 | $0.17 | 78833 |
| 2025-05-15 | 0.16 | $0.17 | 115403 |
| 2025-05-14 | 0.16 | $0.17 | 30894 |
| 2025-05-13 | 0.15 | $0.14 | 8170 |
| 2025-05-12 | 0.16 | $0.15 | 27300 |
| 2025-05-09 | 0.16 | $0.15 | 24033 |
| 2025-05-08 | 0.16 | $0.15 | 12796 |
| 2025-05-07 | 0.15 | $0.14 | 9040 |
| 2025-05-06 | 0.15 | $0.14 | 316621 |
| 2025-05-05 | 0.15 | $0.14 | 27775 |
| 2025-05-02 | 0.15 | $0.14 | 26893 |
| 2025-05-01 | 0.15 | $0.18 | 103599 |
| 2025-04-30 | 0.15 | $0.17 | 12023 |
| 2025-04-29 | 0.15 | $0.17 | 7970 |
| 2025-04-28 | 0.14 | $0.17 | 34485 |
| 2025-04-25 | 0.14 | $0.18 | 74265 |
| 2025-04-24 | 0.14 | $0.17 | 22750 |
| 2025-04-23 | 0.13 | $0.17 | 18259 |
| 2025-04-22 | 0.13 | $0.16 | 92162 |
| 2025-04-21 | 0.12 | $0.16 | 392298 |
| 2025-04-17 | 0.12 | $0.14 | 76588 |
| 2025-04-16 | 0.12 | $0.11 | 25198 |
| 2025-04-15 | 0.12 | $0.11 | 9930 |
| 2025-04-14 | 0.12 | $0.11 | 20226 |
| 2025-04-11 | 0.12 | $0.12 | 17725 |
| 2025-04-10 | 0.12 | $0.12 | 26360 |
| 2025-04-09 | 0.12 | $0.13 | 12640 |
| 2025-04-08 | 0.12 | $0.12 | 25250 |
| 2025-04-07 | 0.12 | $0.12 | 79611 |
| 2025-04-04 | 0.13 | $0.14 | 34396 |
| 2025-04-03 | 0.12 | $0.12 | 10546 |
| 2025-04-02 | 0.13 | $0.13 | 8700 |
| 2025-04-01 | 0.13 | $0.13 | 157807 |
| 2025-03-31 | 0.13 | $0.13 | 30592 |
| 2025-03-28 | 0.13 | $0.12 | 27852 |
| 2025-03-27 | 0.13 | $0.12 | 11905 |
| 2025-03-26 | 0.13 | $0.14 | 28368 |
| 2025-03-25 | 0.13 | $0.13 | 16045 |
| 2025-03-24 | 0.13 | $0.12 | 38142 |
| 2025-03-21 | 0.13 | $0.12 | 164744 |
| 2025-03-20 | 0.13 | $0.12 | 115150 |
| 2025-03-19 | 0.14 | $0.13 | 39360 |
| 2025-03-18 | 0.14 | $0.12 | 131445 |
| 2025-03-17 | 0.14 | $0.12 | 80773 |
| 2025-03-14 | 0.15 | $0.12 | 186868 |
| 2025-03-13 | 0.15 | $0.13 | 142546 |
| 2025-03-12 | 0.15 | $0.13 | 112333 |
| 2025-03-11 | 0.16 | $0.13 | 23183 |
| 2025-03-10 | 0.16 | $0.13 | 173059 |
| 2025-03-07 | 0.16 | $0.13 | 134352 |
| 2025-03-06 | 0.17 | $0.15 | 18701 |
| 2025-03-05 | 0.17 | $0.16 | 93853 |
| 2025-03-04 | 0.17 | $0.15 | 185593 |
| 2025-03-03 | 0.18 | $0.17 | 175429 |
| 2025-02-28 | 0.18 | $0.17 | 94336 |
| 2025-02-27 | 0.18 | $0.17 | 44765 |
| 2025-02-26 | 0.18 | $0.18 | 73002 |
| 2025-02-25 | 0.18 | $0.17 | 30288 |
| 2025-02-24 | 0.18 | $0.16 | 325652 |
| 2025-02-21 | 0.19 | $0.17 | 53632 |
| 2025-02-20 | 0.19 | $0.19 | 35059 |
| 2025-02-19 | 0.19 | $0.16 | 45954 |
| 2025-02-18 | 0.19 | $0.18 | 323067 |
| 2025-02-14 | 0.19 | $0.21 | 36878 |
| 2025-02-13 | 0.19 | $0.23 | 49955 |
| 2025-02-12 | 0.19 | $0.21 | 73545 |
| 2025-02-11 | 0.19 | $0.20 | 47552 |
| 2025-02-10 | 0.18 | $0.20 | 114759 |
| 2025-02-07 | 0.18 | $0.16 | 88370 |
| 2025-02-06 | 0.19 | $0.16 | 56111 |
| 2025-02-05 | 0.19 | $0.17 | 25369 |
| 2025-02-04 | 0.19 | $0.17 | 84403 |
| 2025-02-03 | 0.19 | $0.16 | 62518 |
| 2025-01-31 | 0.19 | $0.17 | 220634 |
| 2025-01-30 | 0.19 | $0.19 | 48826 |
| 2025-01-29 | 0.19 | $0.22 | 203661 |
| 2025-01-28 | 0.18 | $0.22 | 280765 |
| 2025-01-27 | 0.18 | $0.23 | 173592 |
| 2025-01-24 | 0.17 | $0.23 | 175978 |
| 2025-01-23 | 0.16 | $0.21 | 73149 |
| 2025-01-22 | 0.16 | $0.19 | 325447 |
| 2025-01-21 | 0.15 | $0.19 | 542873 |
| 2025-01-17 | 0.15 | $0.18 | 384444 |
| 2025-01-16 | 0.14 | $0.20 | 1.5M |
| 2025-01-15 | 0.14 | $0.15 | 46281 |
| 2025-01-14 | 0.13 | $0.16 | 84050 |
| 2025-01-13 | 0.13 | $0.15 | 249653 |
| 2025-01-10 | 0.13 | $0.13 | 173758 |
| 2025-01-08 | 0.13 | $0.14 | 89455 |
| 2025-01-07 | 0.13 | $0.15 | 302895 |
| 2025-01-06 | 0.12 | $0.14 | 122513 |
| 2025-01-03 | 0.12 | $0.12 | 55820 |
| 2025-01-02 | 0.12 | $0.12 | 83026 |
| 2024-12-31 | 0.12 | $0.13 | 110775 |
| 2024-12-30 | 0.12 | $0.12 | 37130 |
| 2024-12-27 | 0.12 | $0.13 | 28032 |
| 2024-12-26 | 0.12 | $0.13 | 22832 |
| 2024-12-24 | 0.12 | $0.13 | 71920 |
| 2024-12-23 | 0.12 | $0.10 | 32388 |
| 2024-12-20 | 0.12 | $0.11 | 142360 |
| 2024-12-19 | 0.13 | $0.11 | 37850 |
| 2024-12-18 | 0.13 | $0.13 | 17483 |
| 2024-12-17 | 0.13 | $0.12 | 131734 |
| 2024-12-16 | 0.13 | $0.13 | 28518 |
| 2024-12-13 | 0.13 | $0.12 | 18550 |
| 2024-12-12 | 0.13 | $0.11 | 167157 |
| 2024-12-11 | 0.13 | $0.12 | 11831 |
| 2024-12-10 | 0.13 | $0.12 | 19793 |
| 2024-12-09 | 0.14 | $0.13 | 15498 |
| 2024-12-06 | 0.14 | $0.14 | 67835 |
| 2024-12-05 | 0.14 | $0.14 | 37786 |
| 2024-12-04 | 0.13 | $0.12 | 75832 |
| 2024-12-03 | 0.14 | $0.13 | 46301 |
| 2024-12-02 | 0.14 | $0.12 | 23590 |
| 2024-11-29 | 0.14 | $0.13 | 28516 |
| 2024-11-27 | 0.14 | $0.15 | 484746 |
| 2024-11-26 | 0.14 | $0.13 | 28321 |
| 2024-11-25 | 0.14 | $0.13 | 46870 |
| 2024-11-22 | 0.14 | $0.18 | 52200 |
| 2024-11-21 | 0.14 | $0.13 | 17941 |
| 2024-11-20 | 0.14 | $0.16 | 140619 |
| 2024-11-19 | 0.13 | $0.16 | 416668 |
| 2024-11-18 | 0.13 | $0.12 | 173263 |
| 2024-11-15 | 0.13 | $0.14 | 86810 |
| 2024-11-14 | 0.13 | $0.12 | 294202 |
| 2024-11-13 | 0.14 | $0.13 | 14319 |
| 2024-11-12 | 0.14 | $0.12 | 19330 |
| 2024-11-11 | 0.14 | $0.13 | 202157 |
| 2024-11-08 | 0.14 | $0.14 | 12400 |
| 2024-11-07 | 0.14 | $0.13 | 43321 |
| 2024-11-06 | 0.15 | $0.14 | 11763 |
| 2024-11-05 | 0.15 | $0.14 | 14937 |
| 2024-11-04 | 0.15 | $0.13 | 15121 |
| 2024-11-01 | 0.15 | $0.15 | 77450 |
| 2024-10-31 | 0.15 | $0.14 | 43467 |
| 2024-10-30 | 0.15 | $0.15 | 29851 |
| 2024-10-29 | 0.15 | $0.14 | 141564 |
| 2024-10-28 | 0.16 | $0.14 | 24172 |
| 2024-10-25 | 0.16 | $0.15 | 213744 |
| 2024-10-24 | 0.16 | $0.14 | 197428 |
| 2024-10-23 | 0.16 | $0.14 | 98663 |
| 2024-10-22 | 0.17 | $0.18 | 52833 |
| 2024-10-21 | 0.16 | $0.18 | 512108 |
| 2024-10-18 | 0.16 | $0.16 | 56115 |
| 2024-10-17 | 0.16 | $0.15 | 30257 |
| 2024-10-16 | 0.17 | $0.15 | 38297 |
| 2024-10-15 | 0.17 | $0.15 | 421230 |
| 2024-10-14 | 0.17 | $0.14 | 188987 |
| 2024-10-11 | 0.17 | $0.18 | 247060 |
| 2024-10-10 | 0.17 | $0.17 | 137499 |
| 2024-10-09 | 0.17 | $0.16 | 261908 |
| 2024-10-08 | 0.17 | $0.17 | 43726 |
| 2024-10-07 | 0.17 | $0.19 | 200387 |
| 2024-10-04 | 0.17 | $0.17 | 18109 |
| 2024-10-03 | 0.17 | $0.17 | 22620 |
| 2024-10-02 | 0.17 | $0.18 | 35252 |
| 2024-10-01 | 0.17 | $0.17 | 10765 |
| 2024-09-30 | 0.17 | $0.17 | 10973 |
| 2024-09-27 | 0.17 | $0.18 | 10221 |
| 2024-09-26 | 0.17 | $0.16 | 86387 |
| 2024-09-25 | 0.17 | $0.17 | 25327 |
| 2024-09-24 | 0.17 | $0.17 | 66115 |
| 2024-09-23 | 0.17 | $0.18 | 44861 |
| 2024-09-20 | 0.17 | $0.17 | 50247 |
| 2024-09-19 | 0.17 | $0.18 | 8926 |
| 2024-09-18 | 0.17 | $0.18 | 7599 |
| 2024-09-17 | 0.17 | $0.16 | 7808 |
| 2024-09-16 | 0.17 | $0.16 | 181158 |
| 2024-09-13 | 0.17 | $0.16 | 31556 |
| 2024-09-12 | 0.17 | $0.16 | 10590 |
| 2024-09-11 | 0.18 | $0.16 | 15581 |
| 2024-09-10 | 0.18 | $0.16 | 12458 |
| 2024-09-09 | 0.18 | $0.16 | 86559 |
| 2024-09-06 | 0.18 | $0.16 | 13484 |
| 2024-09-05 | 0.18 | $0.16 | 13673 |
| 2024-09-04 | 0.19 | $0.16 | 73100 |
| 2024-09-03 | 0.19 | $0.18 | 282677 |
| 2024-08-30 | 0.19 | $0.21 | 21725 |
| 2024-08-29 | 0.19 | $0.21 | 70414 |
| 2024-08-28 | 0.18 | $0.20 | 46867 |
| 2024-08-27 | 0.18 | $0.22 | 230559 |
| 2024-08-26 | 0.18 | $0.22 | 141797 |
| 2024-08-23 | 0.17 | $0.20 | 97798 |
| 2024-08-22 | 0.17 | $0.17 | 45488 |
| 2024-08-21 | 0.17 | $0.16 | 21948 |
| 2024-08-20 | 0.18 | $0.17 | 39782 |
| 2024-08-19 | 0.18 | $0.17 | 132378 |
| 2024-08-16 | 0.18 | $0.22 | 445566 |
| 2024-08-15 | 0.18 | $0.16 | 14574 |
| 2024-08-14 | 0.18 | $0.18 | 133716 |
| 2024-08-13 | 0.18 | $0.17 | 163114 |
| 2024-08-12 | 0.18 | $0.14 | 24440 |
| 2024-08-09 | 0.19 | $0.16 | 190522 |
| 2024-08-08 | 0.19 | $0.18 | 37629 |
| 2024-08-07 | 0.19 | $0.19 | 64036 |
| 2024-08-06 | 0.19 | $0.18 | 23929 |
| 2024-08-05 | 0.20 | $0.16 | 256077 |
| 2024-08-02 | 0.20 | $0.15 | 24506 |
| 2024-08-01 | 0.21 | $0.17 | 140083 |
| 2024-07-31 | 0.21 | $0.18 | 376033 |
| 2024-07-30 | 0.22 | $0.20 | 320492 |
| 2024-07-29 | 0.22 | $0.21 | 62218 |
| 2024-07-26 | 0.22 | $0.22 | 33889 |
| 2024-07-25 | 0.23 | $0.21 | 21699 |
| 2024-07-24 | 0.23 | $0.21 | 16734 |
| 2024-07-23 | 0.23 | $0.22 | 70328 |
| 2024-07-22 | 0.23 | $0.23 | 53235 |
| 2024-07-19 | 0.24 | $0.23 | 86900 |
| 2024-07-18 | 0.24 | $0.21 | 61675 |
| 2024-07-17 | 0.24 | $0.23 | 49733 |
| 2024-07-16 | 0.24 | $0.19 | 121989 |
| 2024-07-15 | 0.25 | $0.20 | 526875 |
| 2024-07-12 | 0.25 | $0.25 | 190239 |
| 2024-07-11 | 0.25 | $0.23 | 67084 |
| 2024-07-10 | 0.25 | $0.26 | 63755 |
| 2024-07-09 | 0.25 | $0.25 | 15833 |
| 2024-07-08 | 0.25 | $0.25 | 139744 |
| 2024-07-05 | 0.24 | $0.26 | 125637 |
| 2024-07-03 | 0.24 | $0.26 | 43530 |
| 2024-07-02 | 0.24 | $0.32 | 82188 |
| 2024-07-01 | 0.23 | $0.26 | 380245 |
| 2024-06-28 | 0.22 | $0.28 | 442121 |
| 2024-06-27 | 0.22 | $0.24 | 85512 |
| 2024-06-26 | 0.22 | $0.22 | 33295 |
| 2024-06-25 | 0.21 | $0.21 | 136917 |
| 2024-06-24 | 0.21 | $0.22 | 69219 |
| 2024-06-21 | 0.21 | $0.21 | 28942 |
| 2024-06-20 | 0.21 | $0.21 | 217999 |
| 2024-06-18 | 0.21 | $0.25 | 111871 |
| 2024-06-17 | 0.21 | $0.20 | 77982 |
| 2024-06-14 | 0.21 | $0.23 | 238996 |
| 2024-06-13 | 0.21 | $0.22 | 146993 |
| 2024-06-12 | 0.21 | $0.24 | 219022 |
| 2024-06-11 | 0.21 | $0.22 | 26611 |
| 2024-06-10 | 0.21 | $0.22 | 38306 |
| 2024-06-07 | 0.20 | $0.20 | 465164 |
| 2024-06-06 | 0.20 | $0.18 | 71732 |
| 2024-06-05 | 0.20 | $0.20 | 54792 |
| 2024-06-04 | 0.20 | $0.20 | 54004 |
| 2024-06-03 | 0.20 | $0.20 | 89876 |
| 2024-05-31 | 0.20 | $0.20 | 96753 |
| 2024-05-30 | 0.20 | $0.23 | 215555 |
| 2024-05-29 | 0.19 | $0.19 | 75354 |
| 2024-05-28 | 0.19 | $0.18 | 73324 |
| 2024-05-24 | 0.18 | $0.22 | 215949 |
| 2024-05-23 | 0.18 | $0.25 | 101450 |
| 2024-05-22 | 0.17 | $0.26 | 544227 |
| 2024-05-21 | 0.15 | $0.23 | 458712 |
| 2024-05-20 | 0.14 | $0.25 | 401402 |
| 2024-05-17 | 0.13 | $0.19 | 424054 |
| 2024-05-16 | 0.12 | $0.20 | 538849 |
| 2024-05-15 | 0.11 | $0.14 | 70661 |
| 2024-05-14 | 0.11 | $0.15 | 352906 |
| 2024-05-13 | 0.10 | $0.17 | 381947 |
| 2024-05-10 | 0.10 | $0.15 | 244860 |
| 2024-05-09 | 0.09 | $0.12 | 258063 |
| 2024-05-08 | 0.08 | $0.11 | 171530 |
| 2024-05-07 | 0.08 | $0.09 | 163332 |
| 2024-05-06 | 0.08 | $0.09 | 56130 |
| 2024-05-03 | 0.08 | $0.10 | 285813 |
| 2024-05-02 | 0.07 | $0.10 | 848959 |
| 2024-05-01 | 0.07 | $0.10 | 92999 |
| 2024-04-30 | 0.07 | $0.10 | 124926 |
| 2024-04-29 | 0.06 | $0.10 | 723117 |
| 2024-04-26 | 0.06 | $0.06 | 150510 |
| 2024-04-25 | 0.06 | $0.06 | 26350 |
| 2024-04-24 | 0.06 | $0.06 | 138416 |
| 2024-04-23 | 0.06 | $0.07 | 53220 |
| 2024-04-22 | 0.06 | $0.07 | 112175 |
| 2024-04-19 | 0.06 | $0.06 | 66600 |
| 2024-04-18 | 0.06 | $0.07 | 43106 |
| 2024-04-17 | 0.06 | $0.07 | 74475 |
| 2024-04-16 | 0.06 | $0.06 | 25650 |
| 2024-04-15 | 0.06 | $0.06 | 32500 |
| 2024-04-12 | 0.06 | $0.06 | 38350 |
| 2024-04-11 | 0.06 | $0.06 | 55800 |
| 2024-04-10 | 0.06 | $0.06 | 27642 |
| 2024-04-09 | 0.06 | $0.06 | 37680 |
| 2024-04-08 | 0.07 | $0.06 | 84165 |
| 2024-04-05 | 0.07 | $0.06 | 141042 |
| 2024-04-04 | 0.07 | $0.06 | 171661 |
| 2024-04-03 | 0.07 | $0.07 | 26775 |
| 2024-04-02 | 0.07 | $0.07 | 126845 |
| 2024-04-01 | 0.07 | $0.08 | 45630 |
| 2024-03-28 | 0.07 | $0.07 | 21707 |
| 2024-03-27 | 0.07 | $0.07 | 23595 |
| 2024-03-26 | 0.07 | $0.07 | 91790 |
| 2024-03-25 | 0.07 | $0.07 | 237493 |
| 2024-03-22 | 0.07 | $0.07 | 241084 |
| 2024-03-21 | 0.07 | $0.07 | 17403 |
| 2024-03-20 | 0.07 | $0.07 | 17361 |
| 2024-03-19 | 0.07 | $0.07 | 22649 |
| 2024-03-18 | 0.07 | $0.07 | 33707 |
| 2024-03-15 | 0.07 | $0.08 | 95720 |
| 2024-03-14 | 0.07 | $0.08 | 43450 |
| 2024-03-13 | 0.07 | $0.07 | 90757 |
| 2024-03-12 | 0.07 | $0.07 | 54589 |
| 2024-03-11 | 0.07 | $0.08 | 100956 |
| 2024-03-08 | 0.07 | $0.07 | 18275 |
| 2024-03-07 | 0.07 | $0.07 | 76053 |
| 2024-03-06 | 0.07 | $0.08 | 486638 |
| 2024-03-05 | 0.07 | $0.08 | 323204 |
| 2024-03-04 | 0.07 | $0.08 | 41956 |
| 2024-03-01 | 0.07 | $0.07 | 24040 |
| 2024-02-29 | 0.07 | $0.07 | 17328 |
| 2024-02-28 | 0.07 | $0.07 | 305591 |
| 2024-02-27 | 0.07 | $0.08 | 85100 |
| 2024-02-26 | 0.07 | $0.08 | 42250 |
| 2024-02-23 | 0.07 | $0.08 | 105795 |
| 2024-02-22 | 0.07 | $0.07 | 128632 |
| 2024-02-21 | 0.07 | $0.07 | 22815 |
| 2024-02-20 | 0.07 | $0.07 | 106275 |
| 2024-02-16 | 0.07 | $0.08 | 114744 |
| 2024-02-15 | 0.07 | $0.08 | 36125 |
| 2024-02-14 | 0.07 | $0.07 | 45900 |
| 2024-02-13 | 0.07 | $0.06 | 20790 |
| 2024-02-12 | 0.07 | $0.06 | 19887 |
| 2024-02-09 | 0.07 | $0.07 | 141630 |
| 2024-02-08 | 0.07 | $0.07 | 71052 |
| 2024-02-07 | 0.07 | $0.08 | 81831 |
| 2024-02-06 | 0.07 | $0.06 | 22493 |
| 2024-02-05 | 0.07 | $0.07 | 16015 |
| 2024-02-02 | 0.07 | $0.07 | 118654 |
| 2024-02-01 | 0.07 | $0.07 | 105600 |
| 2024-01-31 | 0.07 | $0.07 | 96703 |
| 2024-01-30 | 0.07 | $0.08 | 100435 |
| 2024-01-29 | 0.07 | $0.09 | 465540 |
| 2024-01-26 | 0.07 | $0.08 | 27600 |
| 2024-01-25 | 0.07 | $0.06 | 124673 |
| 2024-01-24 | 0.07 | $0.06 | 154 |
| 2024-01-23 | 0.07 | $0.06 | 3100 |
| 2024-01-22 | 0.07 | $0.08 | 812 |
| 2024-01-19 | 0.07 | $0.07 | 81804 |
| 2024-01-18 | 0.07 | $0.06 | 137245 |
| 2024-01-17 | 0.07 | $0.07 | 5000 |
| 2024-01-16 | 0.07 | $0.08 | 1300 |
| 2024-01-12 | 0.07 | $0.07 | 545 |
| 2024-01-11 | 0.07 | $0.08 | 2826 |
| 2024-01-10 | 0.06 | $0.08 | 1.0M |
| 2024-01-09 | 0.06 | $0.05 | 32093 |
| 2024-01-08 | 0.06 | $0.07 | 9435 |
| 2024-01-05 | 0.06 | $0.07 | 596172 |
| 2024-01-04 | 0.06 | $0.07 | 10500 |
| 2024-01-03 | 0.06 | $0.07 | 800 |
| 2024-01-02 | 0.06 | $0.06 | 10675 |
| 2023-12-29 | 0.06 | $0.07 | 12046 |
| 2023-12-28 | 0.06 | $0.05 | 7428 |
| 2023-12-27 | 0.06 | $0.07 | 4096 |
| 2023-12-26 | 0.06 | $0.06 | 18110 |
| 2023-12-22 | 0.07 | $0.06 | 9534 |
| 2023-12-21 | 0.07 | $0.07 | 60183 |
| 2023-12-20 | 0.07 | $0.05 | — |
| 2023-12-19 | 0.07 | $0.05 | 74757 |
| 2023-12-18 | 0.07 | $0.07 | 34550 |
| 2023-12-15 | 0.07 | $0.06 | 71704 |
| 2023-12-14 | 0.07 | $0.06 | 170663 |
| 2023-12-13 | 0.07 | $0.06 | 200928 |
| 2023-12-12 | 0.07 | $0.08 | 11926 |
| 2023-12-11 | 0.07 | $0.08 | 4649 |
| 2023-12-08 | 0.07 | $0.08 | 4185 |
| 2023-12-07 | 0.07 | $0.06 | 100 |
| 2023-12-06 | 0.07 | $0.07 | 29462 |
| 2023-12-05 | 0.07 | $0.08 | 5895 |
| 2023-12-04 | 0.07 | $0.08 | 808 |
| 2023-12-01 | 0.07 | $0.06 | 107487 |
| 2023-11-30 | 0.07 | $0.08 | 135224 |
| 2023-11-29 | 0.07 | $0.07 | 4000 |
| 2023-11-28 | 0.07 | $0.07 | 9925 |
| 2023-11-27 | 0.07 | $0.06 | 139463 |
| 2023-11-24 | 0.07 | $0.09 | 12311 |
| 2023-11-22 | 0.07 | $0.07 | 64900 |
| 2023-11-21 | 0.07 | $0.08 | 52039 |
| 2023-11-20 | 0.06 | $0.07 | 38610 |
| 2023-11-17 | 0.06 | $0.06 | 28366 |
| 2023-11-16 | 0.06 | $0.08 | 78250 |
| 2023-11-15 | 0.06 | $0.07 | 135426 |
| 2023-11-14 | 0.06 | $0.08 | 10476 |
| 2023-11-13 | 0.06 | $0.07 | 414361 |
| 2023-11-10 | 0.06 | $0.06 | 193000 |
| 2023-11-09 | 0.06 | $0.06 | 69405 |
| 2023-11-08 | 0.06 | $0.05 | 10200 |
| 2023-11-07 | 0.06 | $0.06 | 4285 |
| 2023-11-06 | 0.06 | $0.07 | 60032 |
| 2023-11-03 | 0.06 | $0.06 | 123249 |
| 2023-11-02 | 0.06 | $0.06 | 46030 |
| 2023-11-01 | 0.06 | $0.07 | 1750 |
| 2023-10-31 | 0.06 | $0.05 | 36100 |
| 2023-10-30 | 0.06 | $0.07 | 35000 |
| 2023-10-27 | 0.06 | $0.07 | 700 |
| 2023-10-26 | 0.06 | $0.06 | 30888 |
| 2023-10-25 | 0.06 | $0.05 | 1800 |
| 2023-10-24 | 0.06 | $0.05 | 32152 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 60915 |
| 2023-10-19 | 0.06 | $0.05 | 75666 |
| 2023-10-18 | 0.06 | $0.05 | 41053 |
| 2023-10-17 | 0.06 | $0.06 | 163600 |
| 2023-10-16 | 0.06 | $0.05 | 16600 |
| 2023-10-13 | 0.06 | $0.07 | 1000 |
| 2023-10-12 | 0.06 | $0.05 | 5932 |
| 2023-10-11 | 0.06 | $0.05 | 35000 |
| 2023-10-10 | 0.06 | $0.07 | 29300 |
| 2023-10-09 | 0.06 | $0.07 | 1000 |
| 2023-10-06 | 0.06 | $0.07 | 3736 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 1309 |
| 2023-10-03 | 0.06 | $0.07 | 289595 |
| 2023-10-02 | 0.06 | $0.06 | 66335 |
| 2023-09-29 | 0.06 | $0.05 | 65000 |
| 2023-09-28 | 0.06 | $0.06 | 27574 |
| 2023-09-27 | 0.06 | $0.05 | 20780 |
| 2023-09-26 | 0.06 | $0.05 | 76440 |
| 2023-09-25 | 0.06 | $0.06 | 82642 |
| 2023-09-22 | 0.06 | $0.05 | 36500 |
| 2023-09-21 | 0.06 | $0.05 | 154426 |
| 2023-09-20 | 0.06 | $0.05 | 122778 |
| 2023-09-19 | 0.06 | $0.07 | 31577 |
| 2023-09-18 | 0.06 | $0.08 | 8745 |
| 2023-09-15 | 0.06 | $0.07 | 5120 |
| 2023-09-14 | 0.06 | $0.07 | 3100 |
| 2023-09-13 | 0.06 | $0.08 | 7604 |
| 2023-09-12 | 0.06 | $0.07 | 40839 |
| 2023-09-11 | 0.05 | $0.07 | 102250 |
| 2023-09-08 | 0.05 | $0.07 | 36305 |
| 2023-09-07 | 0.05 | $0.05 | 15000 |
| 2023-09-06 | 0.05 | $0.05 | 100 |
| 2023-09-05 | 0.05 | $0.05 | 4693 |
| 2023-09-01 | 0.05 | $0.05 | 61257 |
| 2023-08-31 | 0.05 | $0.06 | 42000 |
| 2023-08-30 | 0.05 | $0.05 | 5025 |
| 2023-08-29 | 0.05 | $0.05 | 100 |
| 2023-08-28 | 0.06 | $0.05 | 10372 |
| 2023-08-25 | 0.06 | $0.05 | 124760 |
| 2023-08-24 | 0.06 | $0.05 | 3000 |
| 2023-08-23 | 0.06 | $0.05 | 41100 |
| 2023-08-22 | 0.06 | $0.06 | 368855 |
| 2023-08-21 | 0.06 | $0.06 | 50231 |
| 2023-08-18 | 0.06 | $0.06 | 107269 |
| 2023-08-17 | 0.06 | $0.06 | 89461 |
| 2023-08-16 | 0.06 | $0.06 | 1990 |
| 2023-08-15 | 0.06 | $0.06 | 35823 |
| 2023-08-14 | 0.07 | $0.06 | 110 |
| 2023-08-11 | 0.07 | $0.05 | 236739 |
| 2023-08-10 | 0.07 | $0.08 | 6300 |
| 2023-08-09 | 0.07 | $0.08 | 1054 |
| 2023-08-08 | 0.07 | $0.08 | 100 |
| 2023-08-07 | 0.07 | $0.06 | 76700 |
| 2023-08-04 | 0.07 | $0.06 | 9150 |
| 2023-08-03 | 0.07 | $0.08 | — |
| 2023-08-02 | 0.07 | $0.08 | 13100 |
| 2023-08-01 | 0.07 | $0.08 | — |
| 2023-07-31 | 0.06 | $0.08 | 9876 |
| 2023-07-28 | 0.06 | $0.07 | 347539 |
| 2023-07-27 | 0.06 | $0.04 | 108886 |
| 2023-07-26 | 0.06 | $0.06 | 5300 |
| 2023-07-25 | 0.06 | $0.07 | 59950 |
| 2023-07-24 | 0.06 | $0.07 | 28700 |
| 2023-07-21 | 0.06 | $0.07 | 58515 |
| 2023-07-20 | 0.06 | $0.08 | 48950 |
| 2023-07-19 | 0.06 | $0.06 | 149951 |
| 2023-07-18 | 0.06 | $0.12 | 441746 |
| 2023-07-17 | 0.05 | $0.06 | 116175 |
| 2023-07-14 | 0.05 | $0.06 | 109467 |
| 2023-07-13 | 0.05 | $0.05 | 1624 |
| 2023-07-12 | 0.05 | $0.05 | 10006 |
| 2023-07-11 | 0.05 | $0.05 | 144702 |
| 2023-07-10 | 0.05 | $0.05 | 10050 |
| 2023-07-07 | 0.05 | $0.05 | 3444 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | 560 |
| 2023-06-30 | 0.04 | $0.05 | 24041 |
| 2023-06-29 | 0.04 | $0.04 | 45775 |
| 2023-06-28 | 0.04 | $0.05 | 332835 |
| 2023-06-27 | 0.04 | $0.04 | 6946 |
| 2023-06-26 | 0.04 | $0.04 | 7035 |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 11350 |
| 2023-06-21 | 0.04 | $0.05 | 92290 |
| 2023-06-20 | 0.04 | $0.05 | 11316 |
| 2023-06-16 | 0.04 | $0.04 | 24908 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 500 |
| 2023-06-13 | 0.04 | $0.05 | 60065 |
| 2023-06-12 | 0.04 | $0.05 | 208470 |
| 2023-06-09 | 0.04 | $0.05 | 394940 |
| 2023-06-08 | 0.04 | $0.04 | 18270 |
| 2023-06-07 | 0.04 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | 14750 |
| 2023-06-05 | 0.04 | $0.03 | 2633 |
| 2023-06-02 | 0.04 | $0.04 | 20000 |
| 2023-06-01 | 0.04 | $0.04 | 48350 |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | 27354 |
| 2023-05-26 | 0.04 | $0.03 | 125000 |
| 2023-05-25 | 0.04 | $0.05 | 2040 |
| 2023-05-24 | 0.04 | $0.05 | 32516 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | 20900 |
| 2023-05-18 | 0.04 | $0.03 | 2255 |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | 2000 |
| 2023-05-15 | 0.04 | $0.04 | 21025 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 100 |
| 2023-05-09 | 0.04 | $0.03 | 11750 |
| 2023-05-08 | 0.04 | $0.04 | 400 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 14175 |
| 2023-05-03 | 0.04 | $0.04 | 2000 |
| 2023-05-02 | 0.04 | $0.04 | 6235 |
| 2023-05-01 | 0.04 | $0.04 | 4802 |
| 2023-04-28 | 0.03 | $0.03 | 1040 |
| 2023-04-27 | 0.03 | $0.03 | 6425 |
| 2023-04-26 | 0.04 | $0.03 | 10010 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | 21190 |
| 2023-04-21 | 0.04 | $0.04 | 15000 |
| 2023-04-20 | 0.04 | $0.04 | 3500 |
| 2023-04-19 | 0.04 | $0.03 | 179 |
| 2023-04-18 | 0.04 | $0.04 | 3202 |
| 2023-04-17 | 0.04 | $0.03 | 7546 |
| 2023-04-14 | 0.04 | $0.03 | 203 |
| 2023-04-13 | 0.04 | $0.04 | 20241 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 2700 |
| 2023-04-06 | 0.04 | $0.04 | 800 |
| 2023-04-05 | 0.04 | $0.03 | 40275 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 14100 |
| 2023-03-31 | 0.04 | $0.04 | 77904 |
| 2023-03-30 | 0.04 | $0.05 | 12215 |
| 2023-03-29 | 0.04 | $0.04 | 320 |
| 2023-03-28 | 0.04 | $0.04 | 3722 |
| 2023-03-27 | 0.04 | $0.05 | 3800 |
| 2023-03-24 | 0.04 | $0.04 | 11474 |
| 2023-03-23 | 0.04 | $0.05 | 58848 |
| 2023-03-22 | 0.04 | $0.05 | 62721 |
| 2023-03-21 | 0.04 | $0.05 | 190808 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | 11615 |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 450 |
| 2023-03-14 | 0.03 | $0.03 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | 9400 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 300 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 12922 |
| 2023-03-03 | 0.03 | $0.03 | 1475 |
| 2023-03-02 | 0.03 | $0.03 | 16750 |
| 2023-03-01 | 0.04 | $0.03 | 500 |
| 2023-02-28 | 0.04 | $0.03 | 793 |
| 2023-02-27 | 0.04 | $0.03 | 5 |
| 2023-02-24 | 0.04 | $0.03 | 31000 |
| 2023-02-23 | 0.04 | $0.03 | 27500 |
| 2023-02-22 | 0.04 | $0.04 | 17233 |
| 2023-02-21 | 0.04 | $0.04 | 30000 |
| 2023-02-17 | 0.04 | $0.04 | 21100 |
| 2023-02-16 | 0.04 | $0.03 | 4564 |
| 2023-02-15 | 0.04 | $0.04 | 21007 |
| 2023-02-14 | 0.04 | $0.04 | 980 |
| 2023-02-13 | 0.04 | $0.04 | 18400 |
| 2023-02-10 | 0.03 | $0.05 | 23843 |
| 2023-02-09 | 0.03 | $0.04 | 42897 |
| 2023-02-08 | 0.03 | $0.05 | 76872 |
| 2023-02-07 | 0.03 | $0.03 | 3 |
| 2023-02-06 | 0.03 | $0.03 | 14980 |
| 2023-02-03 | 0.03 | $0.05 | 72993 |
| 2023-02-02 | 0.03 | $0.04 | 133153 |
| 2023-02-01 | 0.03 | $0.02 | 550 |
| 2023-01-31 | 0.03 | $0.03 | 547 |
| 2023-01-30 | 0.03 | $0.03 | 53824 |
| 2023-01-27 | 0.03 | $0.03 | 1100 |
| 2023-01-26 | 0.03 | $0.04 | 200 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 3276 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 1000 |
| 2023-01-18 | 0.03 | $0.03 | 42510 |
| 2023-01-17 | 0.03 | $0.03 | 78928 |
| 2023-01-13 | 0.03 | $0.04 | 26715 |
| 2023-01-12 | 0.03 | $0.02 | 780 |
| 2023-01-11 | 0.03 | $0.02 | 20260 |
| 2023-01-10 | 0.03 | $0.03 | 3727 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 10726 |
| 2023-01-05 | 0.03 | $0.02 | 681 |
| 2023-01-04 | 0.03 | $0.03 | 5469 |
| 2023-01-03 | 0.04 | $0.04 | 18444 |
| 2022-12-30 | 0.04 | $0.03 | 5004 |
| 2022-12-29 | 0.04 | $0.03 | 50000 |
| 2022-12-28 | 0.04 | $0.04 | 1462 |
| 2022-12-27 | 0.04 | $0.03 | 30440 |
| 2022-12-23 | 0.04 | $0.03 | 72848 |
| 2022-12-22 | 0.04 | $0.03 | 162818 |
| 2022-12-21 | 0.04 | $0.03 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 100008 |
| 2022-12-19 | 0.04 | $0.04 | 81903 |
| 2022-12-16 | 0.04 | $0.04 | 634 |
| 2022-12-15 | 0.04 | $0.04 | 15215 |
| 2022-12-14 | 0.04 | $0.04 | 141745 |
| 2022-12-13 | 0.04 | $0.03 | 16758 |
| 2022-12-12 | 0.04 | $0.03 | 15 |
| 2022-12-09 | 0.04 | $0.03 | 1950 |
| 2022-12-08 | 0.04 | $0.03 | 231187 |
| 2022-12-07 | 0.04 | $0.05 | 30000 |
| 2022-12-06 | 0.04 | $0.04 | 1100 |
| 2022-12-05 | 0.04 | $0.05 | 79506 |
| 2022-12-02 | 0.04 | $0.05 | 91605 |
| 2022-12-01 | 0.04 | $0.05 | 2351 |
| 2022-11-30 | 0.04 | $0.03 | 63965 |
| 2022-11-29 | 0.04 | $0.03 | 141239 |
| 2022-11-28 | 0.04 | $0.04 | 40666 |
| 2022-11-25 | 0.04 | $0.04 | 26350 |
| 2022-11-23 | 0.04 | $0.03 | 20350 |
| 2022-11-22 | 0.04 | $0.04 | 1500 |
| 2022-11-21 | 0.04 | $0.04 | 44800 |
| 2022-11-18 | 0.04 | $0.04 | 10350 |
| 2022-11-17 | 0.04 | $0.03 | 4300 |
| 2022-11-16 | 0.04 | $0.05 | 7700 |
| 2022-11-15 | 0.04 | $0.05 | 26552 |
| 2022-11-14 | 0.04 | $0.05 | 18542 |
| 2022-11-11 | 0.03 | $0.05 | 61050 |
| 2022-11-10 | 0.03 | $0.04 | 670160 |
| 2022-11-09 | 0.03 | $0.04 | 880698 |
| 2022-11-08 | 0.03 | $0.04 | 200580 |
| 2022-11-07 | 0.03 | $0.04 | 415395 |
| 2022-11-04 | 0.03 | $0.03 | 670 |
| 2022-11-03 | 0.03 | $0.03 | 13049 |
| 2022-11-02 | 0.02 | $0.03 | 42900 |
| 2022-11-01 | 0.02 | $0.04 | 10400 |
| 2022-10-31 | 0.02 | $0.03 | 124586 |
| 2022-10-28 | 0.02 | $0.03 | 897112 |
| 2022-10-27 | 0.02 | $0.02 | 1493 |
| 2022-10-26 | 0.02 | $0.02 | 31803 |
| 2022-10-25 | 0.02 | $0.02 | 9100 |
| 2022-10-24 | 0.02 | $0.03 | 1000 |
| 2022-10-21 | 0.02 | $0.03 | 60484 |
| 2022-10-20 | 0.02 | $0.03 | 63600 |
| 2022-10-19 | 0.01 | $0.03 | 316376 |
| 2022-10-18 | 0.01 | $0.01 | 10090 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 23031 |
| 2022-10-13 | 0.01 | $0.01 | 30459 |
| 2022-10-12 | 0.01 | $0.01 | 128 |
| 2022-10-11 | 0.02 | $0.01 | 22061 |
| 2022-10-10 | 0.02 | $0.01 | 3100 |
| 2022-10-07 | 0.02 | $0.01 | 990 |
| 2022-10-06 | 0.02 | $0.01 | 3364 |
| 2022-10-05 | 0.02 | $0.01 | 10912 |
| 2022-10-04 | 0.02 | $0.01 | 33020 |
| 2022-10-03 | 0.02 | $0.01 | 2000 |
| 2022-09-30 | 0.02 | $0.01 | 45000 |
| 2022-09-29 | 0.02 | $0.02 | 523525 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 6000 |
| 2022-09-26 | 0.02 | $0.02 | 140 |
| 2022-09-23 | 0.02 | $0.02 | 600 |
| 2022-09-22 | 0.02 | $0.02 | 2614 |
| 2022-09-21 | 0.02 | $0.01 | 2816 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 21288 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 2000 |
| 2022-09-13 | 0.02 | $0.02 | 1000 |
| 2022-09-12 | 0.02 | $0.02 | 1000 |
| 2022-09-09 | 0.02 | $0.02 | 43000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 10208 |
| 2022-08-31 | 0.02 | $0.02 | 61762 |
| 2022-08-30 | 0.02 | $0.01 | 1 |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | 2500 |
| 2022-08-25 | 0.02 | $0.03 | 500 |
| 2022-08-24 | 0.02 | $0.02 | 748 |
| 2022-08-23 | 0.03 | $0.02 | 2421 |
| 2022-08-22 | 0.03 | $0.02 | 8000 |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 250 |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | 3900 |
| 2022-08-15 | 0.03 | $0.03 | 500 |
| 2022-08-12 | 0.03 | $0.03 | 10014 |
| 2022-08-11 | 0.03 | $0.03 | 13299 |
| 2022-08-10 | 0.03 | $0.03 | 112329 |
| 2022-08-09 | 0.03 | $0.03 | 34527 |
| 2022-08-08 | 0.03 | $0.04 | 4650 |
| 2022-08-05 | 0.03 | $0.03 | 11981 |
| 2022-08-04 | 0.02 | $0.03 | 11392 |
| 2022-08-03 | 0.02 | $0.02 | 1100 |
| 2022-08-02 | 0.02 | $0.03 | 30285 |
| 2022-08-01 | 0.02 | $0.03 | 1075 |
| 2022-07-29 | 0.02 | $0.03 | 1200 |
| 2022-07-28 | 0.02 | $0.02 | 30 |
| 2022-07-27 | 0.02 | $0.02 | 200 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 35 |
| 2022-07-22 | 0.02 | $0.02 | 10667 |
| 2022-07-21 | 0.02 | $0.03 | 150 |
| 2022-07-20 | 0.02 | $0.02 | 9678 |
| 2022-07-19 | 0.02 | $0.02 | 8357 |
| 2022-07-18 | 0.02 | $0.02 | 1000 |
| 2022-07-15 | 0.02 | $0.02 | 31181 |
| 2022-07-14 | 0.03 | $0.04 | 74285 |
| 2022-07-13 | 0.02 | $0.02 | 15197 |
| 2022-07-12 | 0.02 | $0.02 | 3000 |
| 2022-07-11 | 0.03 | $0.02 | 22000 |
| 2022-07-08 | 0.03 | $0.03 | 3696 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | 27605 |
| 2022-07-05 | 0.03 | $0.02 | 312 |
| 2022-07-01 | 0.03 | $0.02 | 19000 |
| 2022-06-30 | 0.03 | $0.02 | 4616 |
| 2022-06-29 | 0.03 | $0.03 | 184 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | 24400 |
| 2022-06-22 | 0.03 | $0.03 | 6272 |
| 2022-06-21 | 0.03 | $0.02 | 24809 |
| 2022-06-17 | 0.03 | $0.03 | 50 |
| 2022-06-16 | 0.02 | $0.03 | 1000 |
| 2022-06-15 | 0.02 | $0.03 | 11099 |
| 2022-06-14 | 0.02 | $0.03 | 30280 |
| 2022-06-13 | 0.02 | $0.03 | 156617 |
| 2022-06-10 | 0.02 | $0.03 | 24048 |
| 2022-06-09 | 0.02 | $0.03 | 40119 |
| 2022-06-08 | 0.02 | $0.03 | 16416 |
| 2022-06-07 | 0.02 | $0.03 | 17446 |
| 2022-06-06 | 0.02 | $0.03 | 146568 |
| 2022-06-03 | 0.02 | $0.02 | 282155 |
| 2022-06-02 | 0.02 | $0.02 | 58000 |
| 2022-06-01 | 0.02 | $0.02 | 11120 |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | 44240 |
| 2022-05-26 | 0.02 | $0.02 | 4000 |
| 2022-05-25 | 0.02 | $0.02 | 6300 |
| 2022-05-24 | 0.02 | $0.02 | 8000 |
| 2022-05-23 | 0.02 | $0.02 | 2030 |
| 2022-05-20 | 0.02 | $0.02 | 6050 |
| 2022-05-19 | 0.02 | $0.02 | 64670 |
| 2022-05-18 | 0.02 | $0.02 | 1300 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 3002 |
| 2022-05-13 | 0.02 | $0.01 | 25 |
| 2022-05-12 | 0.02 | $0.01 | 2000 |
| 2022-05-11 | 0.02 | $0.02 | 82289 |
| 2022-05-10 | 0.02 | $0.02 | 12100 |
| 2022-05-09 | 0.02 | $0.02 | 19999 |
| 2022-05-06 | 0.02 | $0.02 | 25 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.03 | 85572 |
| 2022-05-03 | 0.01 | $0.02 | 10300 |
| 2022-05-02 | 0.01 | $0.02 | 3218 |
| 2022-04-29 | 0.01 | $0.02 | 454862 |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.02 | 1281 |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | 1281 |
| 2022-04-14 | 0.01 | $0.01 | 10000 |
| 2022-04-13 | 0.01 | $0.01 | 71052 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 142259 |
| 2022-04-08 | 0.01 | $0.01 | 850 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 850 |
| 2022-04-05 | 0.01 | $0.01 | 10110 |
| 2022-04-04 | 0.01 | $0.01 | 2297 |
| 2022-04-01 | 0.01 | $0.02 | 12000 |
| 2022-03-31 | 0.01 | $0.02 | 5000 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 50000 |
| 2022-03-28 | 0.01 | $0.02 | 11400 |
| 2022-03-25 | 0.01 | $0.01 | 45300 |
| 2022-03-24 | 0.01 | $0.01 | 160197 |
| 2022-03-23 | 0.01 | $0.01 | 23100 |
| 2022-03-22 | 0.01 | $0.02 | 64500 |
| 2022-03-21 | 0.01 | $0.01 | 4315 |
| 2022-03-18 | 0.01 | $0.01 | 48268 |
| 2022-03-17 | 0.01 | $0.01 | 74888 |
| 2022-03-16 | 0.01 | $0.01 | 235614 |
| 2022-03-15 | 0.01 | $0.01 | 22811 |
| 2022-03-14 | 0.01 | $0.01 | 200 |
| 2022-03-11 | 0.01 | $0.01 | 20000 |
| 2022-03-10 | 0.02 | $0.01 | 10000 |
| 2022-03-09 | 0.02 | $0.01 | 273 |
| 2022-03-08 | 0.02 | $0.01 | 8962 |
| 2022-03-07 | 0.02 | $0.01 | 6210 |
| 2022-03-04 | 0.02 | $0.01 | 246706 |
| 2022-03-03 | 0.02 | $0.02 | 27990 |
| 2022-03-02 | 0.02 | $0.02 | 6452 |
| 2022-03-01 | 0.02 | $0.01 | 241500 |
| 2022-02-28 | 0.02 | $0.01 | 1000 |
| 2022-02-25 | 0.02 | $0.02 | 250451 |
| 2022-02-24 | 0.02 | $0.02 | 219182 |
| 2022-02-23 | 0.02 | $0.02 | 10712 |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 117100 |
| 2022-02-17 | 0.02 | $0.02 | 7713 |
| 2022-02-16 | 0.02 | $0.02 | 5500 |
| 2022-02-15 | 0.02 | $0.02 | 22200 |
| 2022-02-14 | 0.02 | $0.02 | 4455 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 500 |
| 2022-02-09 | 0.02 | $0.02 | 53966 |
| 2022-02-08 | 0.02 | $0.02 | 33766 |
| 2022-02-07 | 0.02 | $0.02 | 11000 |
| 2022-02-04 | 0.02 | $0.02 | 11100 |
| 2022-02-03 | 0.02 | $0.02 | 2000 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 4300 |
| 2022-01-31 | 0.02 | $0.02 | 1 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 14798 |
| 2022-01-26 | 0.02 | $0.02 | 7185 |
| 2022-01-25 | 0.02 | $0.02 | 106000 |
| 2022-01-24 | 0.02 | $0.02 | 74001 |
| 2022-01-21 | 0.02 | $0.02 | 121100 |
| 2022-01-20 | 0.02 | $0.02 | 39631 |
| 2022-01-19 | 0.02 | $0.02 | 42000 |
| 2022-01-18 | 0.03 | $0.02 | 185139 |
| 2022-01-14 | 0.03 | $0.02 | 780840 |
| 2022-01-13 | 0.03 | $0.03 | 212990 |
| 2022-01-12 | 0.03 | $0.02 | 3000 |
| 2022-01-11 | 0.03 | $0.02 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 500 |
| 2022-01-07 | 0.03 | $0.02 | 54212 |
| 2022-01-06 | 0.03 | $0.03 | 61000 |
| 2022-01-05 | 0.03 | $0.03 | 236095 |
| 2022-01-04 | 0.02 | $0.03 | 279195 |
| 2022-01-03 | 0.02 | $0.04 | 920454 |
| 2021-12-31 | 0.02 | $0.02 | 266063 |
| 2021-12-30 | 0.02 | $0.02 | 305974 |
| 2021-12-29 | 0.02 | $0.03 | 332280 |
| 2021-12-28 | 0.02 | $0.02 | 38852 |
| 2021-12-27 | 0.02 | $0.02 | 96355 |
| 2021-12-23 | 0.02 | $0.03 | 10170 |
| 2021-12-22 | 0.02 | $0.03 | 100000 |
| 2021-12-21 | 0.02 | $0.03 | 322827 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 33600 |
| 2021-12-16 | 0.02 | $0.02 | 44000 |
| 2021-12-15 | 0.02 | $0.03 | 438632 |
| 2021-12-14 | 0.02 | $0.02 | 170509 |
| 2021-12-13 | 0.02 | $0.03 | 13250 |
| 2021-12-10 | 0.02 | $0.02 | 1956 |
| 2021-12-09 | 0.02 | $0.02 | 74 |
| 2021-12-08 | 0.02 | $0.02 | 595 |
| 2021-12-07 | 0.02 | $0.02 | 117076 |
| 2021-12-06 | 0.02 | $0.02 | 169325 |
| 2021-12-03 | 0.02 | $0.02 | 373641 |
| 2021-12-02 | 0.02 | $0.02 | 778309 |
| 2021-12-01 | 0.02 | $0.02 | 251662 |
| 2021-11-30 | 0.02 | $0.02 | 486948 |
| 2021-11-29 | 0.02 | $0.02 | 295996 |
| 2021-11-26 | 0.02 | $0.02 | 10000 |
| 2021-11-24 | 0.02 | $0.02 | 186000 |
| 2021-11-23 | 0.02 | $0.02 | 87921 |
| 2021-11-22 | 0.02 | $0.02 | 81140 |
| 2021-11-19 | 0.02 | $0.03 | 28184 |
| 2021-11-18 | 0.02 | $0.02 | 192867 |
| 2021-11-17 | 0.02 | $0.02 | 59541 |
| 2021-11-16 | 0.02 | $0.02 | 1353 |
| 2021-11-15 | 0.02 | $0.02 | 17512 |
| 2021-11-12 | 0.02 | $0.02 | 118339 |
| 2021-11-11 | 0.02 | $0.02 | 267418 |
| 2021-11-10 | 0.03 | $0.02 | 68672 |
| 2021-11-09 | 0.03 | $0.02 | 169069 |
| 2021-11-08 | 0.03 | $0.02 | 467049 |
| 2021-11-05 | 0.03 | $0.03 | 19024 |
| 2021-11-04 | 0.03 | $0.03 | 1.0M |
| 2021-11-03 | 0.03 | $0.02 | 1750 |
| 2021-11-02 | 0.03 | $0.03 | 106500 |
| 2021-11-01 | 0.03 | $0.02 | 177370 |
| 2021-10-29 | 0.03 | $0.02 | 54568 |
| 2021-10-28 | 0.03 | $0.03 | 14800 |
| 2021-10-27 | 0.03 | $0.03 | 11642 |
| 2021-10-26 | 0.03 | $0.03 | 907430 |
| 2021-10-25 | 0.03 | $0.03 | 194430 |
| 2021-10-22 | 0.03 | $0.03 | 626967 |
| 2021-10-21 | 0.03 | $0.03 | 10373 |
| 2021-10-20 | 0.03 | $0.03 | 120600 |
| 2021-10-19 | 0.03 | $0.03 | 78182 |
| 2021-10-18 | 0.03 | $0.03 | 209204 |
| 2021-10-15 | 0.03 | $0.03 | 113566 |
| 2021-10-14 | 0.03 | $0.03 | 106 |
| 2021-10-13 | 0.03 | $0.03 | 770883 |
| 2021-10-12 | 0.03 | $0.03 | 184058 |
| 2021-10-11 | 0.03 | $0.04 | 862406 |
| 2021-10-08 | 0.03 | $0.03 | 1.1M |
| 2021-10-07 | 0.03 | $0.03 | 2.3M |
| 2021-10-06 | 0.03 | $0.04 | 931163 |
| 2021-10-05 | 0.03 | $0.03 | 997713 |
| 2021-10-04 | 0.03 | $0.03 | 34100 |
| 2021-10-01 | 0.03 | $0.03 | 208849 |
| 2021-09-30 | 0.03 | $0.03 | 201182 |
| 2021-09-29 | 0.03 | $0.03 | 575583 |
| 2021-09-28 | 0.02 | $0.02 | 226957 |
| 2021-09-27 | 0.02 | $0.02 | 217090 |
| 2021-09-24 | 0.03 | $0.03 | 160948 |
| 2021-09-23 | 0.02 | $0.02 | 146490 |
| 2021-09-22 | 0.02 | $0.02 | 160863 |
| 2021-09-21 | 0.02 | $0.02 | 343251 |
| 2021-09-20 | 0.02 | $0.03 | 355737 |
| 2021-09-17 | 0.02 | $0.03 | 146455 |
| 2021-09-16 | 0.02 | $0.03 | 308997 |
| 2021-09-15 | 0.02 | $0.03 | 174779 |
| 2021-09-14 | 0.02 | $0.03 | 479193 |
| 2021-09-13 | 0.02 | $0.03 | 1.7M |
| 2021-09-10 | 0.02 | $0.04 | 21.4M |
| 2021-09-09 | 0.02 | $0.02 | 5345 |
| 2021-09-08 | 0.02 | $0.02 | 343115 |
| 2021-09-07 | 0.02 | $0.02 | 1.1M |
| 2021-09-03 | 0.02 | $0.02 | 20353 |
| 2021-09-02 | 0.02 | $0.02 | 425099 |
| 2021-09-01 | 0.02 | $0.02 | 40667 |
| 2021-08-31 | 0.02 | $0.02 | 164350 |
| 2021-08-30 | 0.02 | $0.02 | 10107 |
| 2021-08-27 | 0.02 | $0.02 | 76508 |
| 2021-08-26 | 0.02 | $0.02 | 17839 |
| 2021-08-25 | 0.02 | $0.01 | 2500 |
| 2021-08-24 | 0.02 | $0.01 | 1846 |
| 2021-08-23 | 0.02 | $0.01 | 117827 |
| 2021-08-20 | 0.02 | $0.02 | 70161 |
| 2021-08-19 | 0.02 | $0.02 | 1580 |
| 2021-08-18 | 0.02 | $0.02 | 650 |
| 2021-08-17 | 0.02 | $0.02 | 83999 |
| 2021-08-16 | 0.02 | $0.02 | 10108 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 5722 |
| 2021-08-11 | 0.02 | $0.02 | 86600 |
| 2021-08-10 | 0.02 | $0.02 | 272998 |
| 2021-08-09 | 0.02 | $0.02 | 79544 |
| 2021-08-06 | 0.02 | $0.02 | 508 |
| 2021-08-05 | 0.02 | $0.02 | 18491 |
| 2021-08-04 | 0.02 | $0.02 | 56905 |
| 2021-08-03 | 0.02 | $0.02 | 3201 |
| 2021-08-02 | 0.02 | $0.02 | 71710 |
| 2021-07-30 | 0.02 | $0.02 | 180 |
| 2021-07-29 | 0.02 | $0.02 | 3828 |
| 2021-07-28 | 0.02 | $0.02 | 672 |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | 117265 |
| 2021-07-23 | 0.02 | $0.02 | 28333 |
| 2021-07-22 | 0.02 | $0.02 | 15530 |
| 2021-07-21 | 0.02 | $0.02 | 276499 |
| 2021-07-20 | 0.02 | $0.02 | 80000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-17
Close Price
$0.14
Vol: 213872
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.14 | 213872 |
| 2026-07-16 | 0.16 | $0.16 | 20412 |
| 2026-07-15 | 0.16 | $0.17 | 14403 |
| 2026-07-14 | 0.16 | $0.16 | 14198 |
| 2026-07-13 | 0.16 | $0.16 | 13180 |
| 2026-07-10 | 0.16 | $0.16 | 50288 |
| 2026-07-09 | 0.16 | $0.16 | 32943 |
| 2026-07-08 | 0.16 | $0.15 | 7254 |
| 2026-07-07 | 0.16 | $0.14 | 56691 |
| 2026-07-06 | 0.16 | $0.17 | 153325 |
| 2026-07-02 | 0.16 | $0.14 | 99180 |
| 2026-07-01 | 0.17 | $0.17 | 95740 |
| 2026-06-30 | 0.17 | $0.17 | 10680 |
| 2026-06-29 | 0.17 | $0.16 | 2720 |
| 2026-06-26 | 0.17 | $0.16 | 32630 |
| 2026-06-25 | 0.17 | $0.15 | 43000 |
| 2026-06-24 | 0.17 | $0.15 | 100230 |
| 2026-06-23 | 0.18 | $0.16 | 76500 |
| 2026-06-22 | 0.18 | $0.18 | 17814 |
| 2026-06-18 | 0.18 | $0.18 | 3400 |
| 2026-06-17 | 0.18 | $0.18 | 7464 |
| 2026-06-16 | 0.18 | $0.17 | 44807 |
| 2026-06-15 | 0.18 | $0.17 | 192560 |
| 2026-06-12 | 0.18 | $0.18 | 16013 |
| 2026-06-11 | 0.18 | $0.18 | 27338 |
| 2026-06-10 | 0.18 | $0.18 | 85051 |
| 2026-06-09 | 0.18 | $0.18 | 3400 |
| 2026-06-08 | 0.18 | $0.18 | 12652 |
| 2026-06-05 | 0.18 | $0.18 | 14990 |
| 2026-06-04 | 0.18 | $0.18 | 243075 |
| 2026-06-03 | 0.18 | $0.18 | 192368 |
| 2026-06-02 | 0.18 | $0.17 | 192368 |
| 2026-06-01 | 0.18 | $0.18 | 274666 |
| 2026-05-29 | 0.18 | $0.18 | 64164 |
| 2026-05-28 | 0.18 | $0.17 | 35390 |
| 2026-05-27 | 0.18 | $0.17 | 62000 |
| 2026-05-26 | 0.18 | $0.17 | 176728 |
| 2026-05-22 | 0.18 | $0.17 | 62300 |
| 2026-05-21 | 0.18 | $0.16 | 92726 |
| 2026-05-20 | 0.18 | $0.18 | 108920 |
| 2026-05-19 | 0.18 | $0.18 | 101640 |
| 2026-05-18 | 0.18 | $0.19 | 81189 |
| 2026-05-15 | 0.18 | $0.19 | 17198 |
| 2026-05-14 | 0.17 | $0.17 | 163089 |
| 2026-05-13 | 0.17 | $0.19 | 16872 |
| 2026-05-12 | 0.17 | $0.18 | 131190 |
| 2026-05-11 | 0.16 | $0.17 | 68040 |
| 2026-05-08 | 0.16 | $0.18 | 354870 |
| 2026-05-07 | 0.15 | $0.16 | 60030 |
| 2026-05-06 | 0.15 | $0.17 | 175330 |
| 2026-05-05 | 0.14 | $0.15 | 88329 |
| 2026-05-04 | 0.14 | $0.14 | 29556 |
| 2026-05-01 | 0.14 | $0.14 | 33200 |
| 2026-04-30 | 0.14 | $0.14 | 52800 |
| 2026-04-29 | 0.14 | $0.13 | 340550 |
| 2026-04-28 | 0.14 | $0.14 | 254679 |
| 2026-04-27 | 0.14 | $0.13 | 130320 |
| 2026-04-24 | 0.14 | $0.15 | 110200 |
| 2026-04-23 | 0.13 | $0.14 | 87790 |
| 2026-04-22 | 0.13 | $0.15 | 160569 |
| 2026-04-21 | 0.13 | $0.13 | 201384 |
| 2026-04-20 | 0.13 | $0.14 | 24931 |
| 2026-04-17 | 0.12 | $0.15 | 341224 |
| 2026-04-16 | 0.12 | $0.14 | 166214 |
| 2026-04-15 | 0.11 | $0.13 | 119193 |
| 2026-04-14 | 0.11 | $0.12 | 28199 |
| 2026-04-13 | 0.10 | $0.12 | 157807 |
| 2026-04-10 | 0.10 | $0.13 | 175014 |
| 2026-04-09 | 0.09 | $0.12 | 277010 |
| 2026-04-08 | 0.09 | $0.10 | 148510 |
| 2026-04-07 | 0.09 | $0.09 | 170654 |
| 2026-04-06 | 0.09 | $0.09 | 65363 |
| 2026-04-02 | 0.09 | $0.09 | 43234 |
| 2026-04-01 | 0.09 | $0.09 | 100560 |
| 2026-03-31 | 0.09 | $0.09 | 52120 |
| 2026-03-30 | 0.09 | $0.08 | 58080 |
| 2026-03-27 | 0.09 | $0.09 | 91280 |
| 2026-03-26 | 0.10 | $0.09 | 182722 |
| 2026-03-25 | 0.10 | $0.08 | 75676 |
| 2026-03-24 | 0.10 | $0.10 | 142250 |
| 2026-03-23 | 0.10 | $0.10 | 57455 |
| 2026-03-20 | 0.10 | $0.10 | 82000 |
| 2026-03-19 | 0.11 | $0.11 | 41878 |
| 2026-03-18 | 0.11 | $0.10 | 19426 |
| 2026-03-17 | 0.11 | $0.11 | 6635 |
| 2026-03-16 | 0.11 | $0.12 | 61810 |
| 2026-03-13 | 0.11 | $0.11 | 20501 |
| 2026-03-12 | 0.11 | $0.12 | 12400 |
| 2026-03-11 | 0.11 | $0.11 | 14990 |
| 2026-03-10 | 0.11 | $0.12 | 38589 |
| 2026-03-09 | 0.11 | $0.11 | 910 |
| 2026-03-06 | 0.11 | $0.11 | 40127 |
| 2026-03-05 | 0.11 | $0.12 | 57583 |
| 2026-03-04 | 0.11 | $0.11 | 19900 |
| 2026-03-03 | 0.11 | $0.11 | 43382 |
| 2026-03-02 | 0.11 | $0.11 | 11000 |
| 2026-02-27 | 0.12 | $0.11 | 37800 |
| 2026-02-26 | 0.12 | $0.12 | 37885 |
| 2026-02-25 | 0.12 | $0.11 | 66980 |
| 2026-02-24 | 0.12 | $0.12 | 21230 |
| 2026-02-23 | 0.13 | $0.11 | 56034 |
| 2026-02-20 | 0.13 | $0.12 | 6000 |
| 2026-02-19 | 0.13 | $0.11 | 83365 |
| 2026-02-18 | 0.14 | $0.13 | 398190 |
| 2026-02-17 | 0.14 | $0.13 | 50130 |
| 2026-02-13 | 0.14 | $0.13 | 69300 |
| 2026-02-12 | 0.14 | $0.14 | 157005 |
| 2026-02-11 | 0.15 | $0.14 | 56997 |
| 2026-02-10 | 0.15 | $0.15 | 140086 |
| 2026-02-09 | 0.15 | $0.14 | 178025 |
| 2026-02-06 | 0.15 | $0.15 | 48606 |
| 2026-02-05 | 0.15 | $0.14 | 404830 |
| 2026-02-04 | 0.15 | $0.14 | 287000 |
| 2026-02-03 | 0.15 | $0.15 | 55680 |
| 2026-02-02 | 0.16 | $0.16 | 203481 |
| 2026-01-30 | 0.15 | $0.16 | 31958 |
| 2026-01-29 | 0.15 | $0.16 | 23627 |
| 2026-01-28 | 0.15 | $0.16 | 46775 |
| 2026-01-27 | 0.15 | $0.15 | 176444 |
| 2026-01-26 | 0.15 | $0.15 | 37500 |
| 2026-01-23 | 0.15 | $0.15 | 42490 |
| 2026-01-22 | 0.15 | $0.15 | 18478 |
| 2026-01-21 | 0.15 | $0.15 | 25996 |
| 2026-01-20 | 0.15 | $0.15 | 48190 |
| 2026-01-16 | 0.15 | $0.15 | 13324 |
| 2026-01-15 | 0.15 | $0.16 | 10309 |
| 2026-01-14 | 0.14 | $0.16 | 16650 |
| 2026-01-13 | 0.14 | $0.16 | 96048 |
| 2026-01-12 | 0.14 | $0.15 | 59704 |
| 2026-01-09 | 0.13 | $0.14 | 29628 |
| 2026-01-08 | 0.13 | $0.14 | 9486 |
| 2026-01-07 | 0.13 | $0.14 | 10699 |
| 2026-01-06 | 0.13 | $0.14 | 29020 |
| 2026-01-05 | 0.13 | $0.13 | 67910 |
| 2026-01-02 | 0.13 | $0.13 | 45795 |
| 2025-12-31 | 0.13 | $0.13 | 6250 |
| 2025-12-30 | 0.14 | $0.13 | 3629 |
| 2025-12-29 | 0.14 | $0.13 | 90591 |
| 2025-12-26 | 0.14 | $0.13 | 7642 |
| 2025-12-24 | 0.14 | $0.13 | — |
| 2025-12-23 | 0.14 | $0.13 | 107750 |
| 2025-12-22 | 0.15 | $0.15 | 184705 |
| 2025-12-19 | 0.15 | $0.16 | 38791 |
| 2025-12-18 | 0.14 | $0.16 | 178613 |
| 2025-12-17 | 0.14 | $0.15 | 43981 |
| 2025-12-16 | 0.14 | $0.15 | 49200 |
| 2025-12-15 | 0.14 | $0.14 | 41480 |
| 2025-12-12 | 0.14 | $0.13 | 114830 |
| 2025-12-11 | 0.14 | $0.13 | 85284 |
| 2025-12-10 | 0.14 | $0.13 | 33059 |
| 2025-12-09 | 0.15 | $0.14 | 500 |
| 2025-12-08 | 0.15 | $0.14 | 7215 |
| 2025-12-05 | 0.15 | $0.16 | 18264 |
| 2025-12-04 | 0.16 | $0.16 | 34207 |
| 2025-12-03 | 0.16 | $0.17 | 16087 |
| 2025-12-02 | 0.15 | $0.17 | 9300 |
| 2025-12-01 | 0.15 | $0.17 | 9300 |
| 2025-11-28 | 0.15 | $0.17 | — |
| 2025-11-26 | 0.14 | $0.17 | 12930 |
| 2025-11-25 | 0.14 | $0.14 | 2800 |
| 2025-11-24 | 0.14 | $0.14 | 17457 |
| 2025-11-21 | 0.14 | $0.13 | 18500 |
| 2025-11-20 | 0.14 | $0.13 | 57211 |
| 2025-11-19 | 0.15 | $0.14 | 13611 |
| 2025-11-18 | 0.15 | $0.14 | 116657 |
| 2025-11-17 | 0.15 | $0.14 | 42099 |
| 2025-11-14 | 0.16 | $0.14 | 27762 |
| 2025-11-13 | 0.16 | $0.15 | 28276 |
| 2025-11-12 | 0.16 | $0.15 | 119209 |
| 2025-11-11 | 0.16 | $0.15 | 116779 |
| 2025-11-10 | 0.17 | $0.16 | 20112 |
| 2025-11-07 | 0.17 | $0.15 | 205842 |
| 2025-11-06 | 0.17 | $0.17 | 39982 |
| 2025-11-05 | 0.17 | $0.17 | 18375 |
| 2025-11-04 | 0.17 | $0.16 | 16823 |
| 2025-11-03 | 0.18 | $0.19 | 70315 |
| 2025-10-31 | 0.18 | $0.24 | 786901 |
| 2025-10-30 | 0.16 | $0.16 | 17410 |
| 2025-10-29 | 0.16 | $0.17 | 60860 |
| 2025-10-28 | 0.16 | $0.16 | 72815 |
| 2025-10-27 | 0.16 | $0.15 | 107896 |
| 2025-10-24 | 0.17 | $0.16 | 28700 |
| 2025-10-23 | 0.17 | $0.18 | 90095 |
| 2025-10-22 | 0.17 | $0.18 | 62264 |
| 2025-10-21 | 0.16 | $0.18 | 17839 |
| 2025-10-20 | 0.16 | $0.16 | 14908 |
| 2025-10-17 | 0.16 | $0.16 | 331807 |
| 2025-10-16 | 0.17 | $0.16 | 54012 |
| 2025-10-15 | 0.17 | $0.17 | 17800 |
| 2025-10-14 | 0.17 | $0.16 | 107744 |
| 2025-10-13 | 0.17 | $0.16 | 25432 |
| 2025-10-10 | 0.17 | $0.18 | 37860 |
| 2025-10-09 | 0.17 | $0.17 | 22120 |
| 2025-10-08 | 0.17 | $0.17 | 64124 |
| 2025-10-07 | 0.18 | $0.17 | 59315 |
| 2025-10-06 | 0.18 | $0.17 | 27293 |
| 2025-10-03 | 0.18 | $0.19 | 57053 |
| 2025-10-02 | 0.18 | $0.19 | 38601 |
| 2025-10-01 | 0.18 | $0.18 | 38789 |
| 2025-09-30 | 0.18 | $0.17 | 9089 |
| 2025-09-29 | 0.18 | $0.18 | 41210 |
| 2025-09-26 | 0.18 | $0.17 | 15200 |
| 2025-09-25 | 0.18 | $0.18 | 21848 |
| 2025-09-24 | 0.19 | $0.18 | 29208 |
| 2025-09-23 | 0.19 | $0.19 | 9080 |
| 2025-09-22 | 0.19 | $0.19 | 16095 |
| 2025-09-19 | 0.19 | $0.18 | 25947 |
| 2025-09-18 | 0.20 | $0.19 | 33473 |
| 2025-09-17 | 0.20 | $0.19 | 18148 |
| 2025-09-16 | 0.20 | $0.19 | 5840 |
| 2025-09-15 | 0.20 | $0.20 | 6299 |
| 2025-09-12 | 0.20 | $0.20 | 63050 |
| 2025-09-11 | 0.19 | $0.19 | 49172 |
| 2025-09-10 | 0.20 | $0.20 | 26024 |
| 2025-09-09 | 0.20 | $0.19 | 35140 |
| 2025-09-08 | 0.20 | $0.19 | 60997 |
| 2025-09-05 | 0.20 | $0.20 | 50514 |
| 2025-09-04 | 0.20 | $0.20 | 46783 |
| 2025-09-03 | 0.20 | $0.19 | 18904 |
| 2025-09-02 | 0.20 | $0.18 | 11687 |
| 2025-08-29 | 0.20 | $0.20 | 140604 |
| 2025-08-28 | 0.20 | $0.20 | 21425 |
| 2025-08-27 | 0.20 | $0.20 | 14418 |
| 2025-08-26 | 0.20 | $0.19 | 17439 |
| 2025-08-25 | 0.20 | $0.19 | 53070 |
| 2025-08-22 | 0.20 | $0.21 | 195149 |
| 2025-08-21 | 0.20 | $0.19 | 64450 |
| 2025-08-20 | 0.20 | $0.19 | 160689 |
| 2025-08-19 | 0.20 | $0.21 | 109973 |
| 2025-08-18 | 0.20 | $0.21 | 100984 |
| 2025-08-15 | 0.20 | $0.21 | 122829 |
| 2025-08-14 | 0.19 | $0.19 | 25567 |
| 2025-08-13 | 0.19 | $0.21 | 281740 |
| 2025-08-12 | 0.19 | $0.19 | 80188 |
| 2025-08-11 | 0.19 | $0.19 | 52681 |
| 2025-08-08 | 0.19 | $0.20 | 35273 |
| 2025-08-07 | 0.19 | $0.18 | 66036 |
| 2025-08-06 | 0.19 | $0.18 | 159458 |
| 2025-08-05 | 0.19 | $0.18 | 48106 |
| 2025-08-04 | 0.19 | $0.19 | 25662 |
| 2025-08-01 | 0.19 | $0.19 | 54094 |
| 2025-07-31 | 0.19 | $0.19 | 29697 |
| 2025-07-30 | 0.19 | $0.18 | 85810 |
| 2025-07-29 | 0.20 | $0.18 | 76531 |
| 2025-07-28 | 0.20 | $0.18 | 151443 |
| 2025-07-25 | 0.20 | $0.21 | 107398 |
| 2025-07-24 | 0.20 | $0.21 | 42772 |
| 2025-07-23 | 0.20 | $0.20 | 96294 |
| 2025-07-22 | 0.20 | $0.20 | 372441 |
| 2025-07-21 | 0.19 | $0.18 | 259797 |
| 2025-07-18 | 0.20 | $0.18 | 37281 |
| 2025-07-17 | 0.20 | $0.20 | 80731 |
| 2025-07-16 | 0.20 | $0.20 | 152620 |
| 2025-07-15 | 0.19 | $0.20 | 16035 |
| 2025-07-14 | 0.19 | $0.21 | 40195 |
| 2025-07-11 | 0.19 | $0.20 | 136673 |
| 2025-07-10 | 0.18 | $0.18 | 82132 |
| 2025-07-09 | 0.18 | $0.18 | 61452 |
| 2025-07-08 | 0.18 | $0.18 | 31227 |
| 2025-07-07 | 0.18 | $0.18 | 102790 |
| 2025-07-03 | 0.18 | $0.20 | 156434 |
| 2025-07-02 | 0.18 | $0.20 | 108480 |
| 2025-07-01 | 0.17 | $0.20 | 286097 |
| 2025-06-30 | 0.16 | $0.19 | 445895 |
| 2025-06-27 | 0.16 | $0.19 | 616604 |
| 2025-06-26 | 0.15 | $0.15 | 151574 |
| 2025-06-25 | 0.15 | $0.15 | 15142 |
| 2025-06-24 | 0.15 | $0.14 | 73805 |
| 2025-06-23 | 0.15 | $0.16 | 18241 |
| 2025-06-20 | 0.15 | $0.15 | 91099 |
| 2025-06-18 | 0.14 | $0.16 | 17907 |
| 2025-06-17 | 0.14 | $0.15 | 69727 |
| 2025-06-16 | 0.14 | $0.15 | 53562 |
| 2025-06-13 | 0.14 | $0.14 | 20900 |
| 2025-06-12 | 0.14 | $0.12 | 93079 |
| 2025-06-11 | 0.14 | $0.14 | 33285 |
| 2025-06-10 | 0.14 | $0.14 | 24513 |
| 2025-06-09 | 0.14 | $0.13 | 9729 |
| 2025-06-06 | 0.14 | $0.13 | 204510 |
| 2025-06-05 | 0.15 | $0.14 | 11210 |
| 2025-06-04 | 0.15 | $0.15 | 63690 |
| 2025-06-03 | 0.15 | $0.15 | 10110 |
| 2025-06-02 | 0.15 | $0.16 | 9750 |
| 2025-05-30 | 0.15 | $0.14 | 8300 |
| 2025-05-29 | 0.15 | $0.14 | 8800 |
| 2025-05-28 | 0.15 | $0.14 | 7800 |
| 2025-05-27 | 0.15 | $0.16 | 31909 |
| 2025-05-23 | 0.15 | $0.14 | 12800 |
| 2025-05-22 | 0.15 | $0.14 | 24800 |
| 2025-05-21 | 0.16 | $0.15 | 13800 |
| 2025-05-20 | 0.16 | $0.14 | 45264 |
| 2025-05-19 | 0.16 | $0.16 | 24050 |
| 2025-05-16 | 0.16 | $0.17 | 78833 |
| 2025-05-15 | 0.16 | $0.17 | 115403 |
| 2025-05-14 | 0.16 | $0.17 | 30894 |
| 2025-05-13 | 0.15 | $0.14 | 8170 |
| 2025-05-12 | 0.16 | $0.15 | 27300 |
| 2025-05-09 | 0.16 | $0.15 | 24033 |
| 2025-05-08 | 0.16 | $0.15 | 12796 |
| 2025-05-07 | 0.16 | $0.14 | 9040 |
| 2025-05-06 | 0.16 | $0.14 | 316621 |
| 2025-05-05 | 0.16 | $0.14 | 27775 |
| 2025-05-02 | 0.16 | $0.14 | 26893 |
| 2025-05-01 | 0.17 | $0.18 | 103599 |
| 2025-04-30 | 0.16 | $0.17 | 12023 |
| 2025-04-29 | 0.16 | $0.17 | 7970 |
| 2025-04-28 | 0.15 | $0.17 | 34485 |
| 2025-04-25 | 0.15 | $0.18 | 74265 |
| 2025-04-24 | 0.14 | $0.17 | 22750 |
| 2025-04-23 | 0.14 | $0.17 | 18259 |
| 2025-04-22 | 0.13 | $0.16 | 92162 |
| 2025-04-21 | 0.12 | $0.16 | 392298 |
| 2025-04-17 | 0.12 | $0.14 | 76588 |
| 2025-04-16 | 0.11 | $0.11 | 25198 |
| 2025-04-15 | 0.11 | $0.11 | 9930 |
| 2025-04-14 | 0.12 | $0.11 | 20226 |
| 2025-04-11 | 0.12 | $0.12 | 17725 |
| 2025-04-10 | 0.12 | $0.12 | 26360 |
| 2025-04-09 | 0.12 | $0.13 | 12640 |
| 2025-04-08 | 0.12 | $0.12 | 25250 |
| 2025-04-07 | 0.12 | $0.12 | 79611 |
| 2025-04-04 | 0.12 | $0.14 | 34396 |
| 2025-04-03 | 0.12 | $0.12 | 10546 |
| 2025-04-02 | 0.12 | $0.13 | 8700 |
| 2025-04-01 | 0.12 | $0.13 | 157807 |
| 2025-03-31 | 0.12 | $0.13 | 30592 |
| 2025-03-28 | 0.12 | $0.12 | 27852 |
| 2025-03-27 | 0.12 | $0.12 | 11905 |
| 2025-03-26 | 0.12 | $0.14 | 28368 |
| 2025-03-25 | 0.12 | $0.13 | 16045 |
| 2025-03-24 | 0.12 | $0.12 | 38142 |
| 2025-03-21 | 0.12 | $0.12 | 164744 |
| 2025-03-20 | 0.12 | $0.12 | 115150 |
| 2025-03-19 | 0.12 | $0.13 | 39360 |
| 2025-03-18 | 0.13 | $0.12 | 131445 |
| 2025-03-17 | 0.13 | $0.12 | 80773 |
| 2025-03-14 | 0.13 | $0.12 | 186868 |
| 2025-03-13 | 0.14 | $0.13 | 142546 |
| 2025-03-12 | 0.14 | $0.13 | 112333 |
| 2025-03-11 | 0.15 | $0.13 | 23183 |
| 2025-03-10 | 0.15 | $0.13 | 173059 |
| 2025-03-07 | 0.16 | $0.13 | 134352 |
| 2025-03-06 | 0.16 | $0.15 | 18701 |
| 2025-03-05 | 0.17 | $0.16 | 93853 |
| 2025-03-04 | 0.17 | $0.15 | 185593 |
| 2025-03-03 | 0.17 | $0.17 | 175429 |
| 2025-02-28 | 0.18 | $0.17 | 94336 |
| 2025-02-27 | 0.18 | $0.17 | 44765 |
| 2025-02-26 | 0.18 | $0.18 | 73002 |
| 2025-02-25 | 0.18 | $0.17 | 30288 |
| 2025-02-24 | 0.19 | $0.16 | 325652 |
| 2025-02-21 | 0.19 | $0.17 | 53632 |
| 2025-02-20 | 0.19 | $0.19 | 35059 |
| 2025-02-19 | 0.20 | $0.16 | 45954 |
| 2025-02-18 | 0.20 | $0.18 | 323067 |
| 2025-02-14 | 0.20 | $0.21 | 36878 |
| 2025-02-13 | 0.20 | $0.23 | 49955 |
| 2025-02-12 | 0.20 | $0.21 | 73545 |
| 2025-02-11 | 0.19 | $0.20 | 47552 |
| 2025-02-10 | 0.19 | $0.20 | 114759 |
| 2025-02-07 | 0.18 | $0.16 | 88370 |
| 2025-02-06 | 0.19 | $0.16 | 56111 |
| 2025-02-05 | 0.19 | $0.17 | 25369 |
| 2025-02-04 | 0.19 | $0.17 | 84403 |
| 2025-02-03 | 0.20 | $0.16 | 62518 |
| 2025-01-31 | 0.20 | $0.17 | 220634 |
| 2025-01-30 | 0.21 | $0.19 | 48826 |
| 2025-01-29 | 0.21 | $0.22 | 203661 |
| 2025-01-28 | 0.21 | $0.22 | 280765 |
| 2025-01-27 | 0.20 | $0.23 | 173592 |
| 2025-01-24 | 0.19 | $0.23 | 175978 |
| 2025-01-23 | 0.18 | $0.21 | 73149 |
| 2025-01-22 | 0.17 | $0.19 | 325447 |
| 2025-01-21 | 0.17 | $0.19 | 542873 |
| 2025-01-17 | 0.16 | $0.18 | 384444 |
| 2025-01-16 | 0.15 | $0.20 | 1.5M |
| 2025-01-15 | 0.14 | $0.15 | 46281 |
| 2025-01-14 | 0.14 | $0.16 | 84050 |
| 2025-01-13 | 0.13 | $0.15 | 249653 |
| 2025-01-10 | 0.13 | $0.13 | 173758 |
| 2025-01-08 | 0.13 | $0.14 | 89455 |
| 2025-01-07 | 0.13 | $0.15 | 302895 |
| 2025-01-06 | 0.12 | $0.14 | 122513 |
| 2025-01-03 | 0.12 | $0.12 | 55820 |
| 2025-01-02 | 0.12 | $0.12 | 83026 |
| 2024-12-31 | 0.12 | $0.13 | 110775 |
| 2024-12-30 | 0.12 | $0.12 | 37130 |
| 2024-12-27 | 0.12 | $0.13 | 28032 |
| 2024-12-26 | 0.12 | $0.13 | 22832 |
| 2024-12-24 | 0.12 | $0.13 | 71920 |
| 2024-12-23 | 0.11 | $0.10 | 32388 |
| 2024-12-20 | 0.12 | $0.11 | 142360 |
| 2024-12-19 | 0.12 | $0.11 | 37850 |
| 2024-12-18 | 0.12 | $0.13 | 17483 |
| 2024-12-17 | 0.12 | $0.12 | 131734 |
| 2024-12-16 | 0.12 | $0.13 | 28518 |
| 2024-12-13 | 0.12 | $0.12 | 18550 |
| 2024-12-12 | 0.12 | $0.11 | 167157 |
| 2024-12-11 | 0.13 | $0.12 | 11831 |
| 2024-12-10 | 0.13 | $0.12 | 19793 |
| 2024-12-09 | 0.13 | $0.13 | 15498 |
| 2024-12-06 | 0.13 | $0.14 | 67835 |
| 2024-12-05 | 0.13 | $0.14 | 37786 |
| 2024-12-04 | 0.13 | $0.12 | 75832 |
| 2024-12-03 | 0.13 | $0.13 | 46301 |
| 2024-12-02 | 0.13 | $0.12 | 23590 |
| 2024-11-29 | 0.14 | $0.13 | 28516 |
| 2024-11-27 | 0.14 | $0.15 | 484746 |
| 2024-11-26 | 0.14 | $0.13 | 28321 |
| 2024-11-25 | 0.14 | $0.13 | 46870 |
| 2024-11-22 | 0.14 | $0.18 | 52200 |
| 2024-11-21 | 0.13 | $0.13 | 17941 |
| 2024-11-20 | 0.13 | $0.16 | 140619 |
| 2024-11-19 | 0.13 | $0.16 | 416668 |
| 2024-11-18 | 0.12 | $0.12 | 173263 |
| 2024-11-15 | 0.13 | $0.14 | 86810 |
| 2024-11-14 | 0.13 | $0.12 | 294202 |
| 2024-11-13 | 0.13 | $0.13 | 14319 |
| 2024-11-12 | 0.13 | $0.12 | 19330 |
| 2024-11-11 | 0.13 | $0.13 | 202157 |
| 2024-11-08 | 0.14 | $0.14 | 12400 |
| 2024-11-07 | 0.14 | $0.13 | 43321 |
| 2024-11-06 | 0.14 | $0.14 | 11763 |
| 2024-11-05 | 0.14 | $0.14 | 14937 |
| 2024-11-04 | 0.14 | $0.13 | 15121 |
| 2024-11-01 | 0.14 | $0.15 | 77450 |
| 2024-10-31 | 0.15 | $0.14 | 43467 |
| 2024-10-30 | 0.15 | $0.15 | 29851 |
| 2024-10-29 | 0.15 | $0.14 | 141564 |
| 2024-10-28 | 0.15 | $0.14 | 24172 |
| 2024-10-25 | 0.15 | $0.15 | 213744 |
| 2024-10-24 | 0.16 | $0.14 | 197428 |
| 2024-10-23 | 0.16 | $0.14 | 98663 |
| 2024-10-22 | 0.16 | $0.18 | 52833 |
| 2024-10-21 | 0.16 | $0.18 | 512108 |
| 2024-10-18 | 0.16 | $0.16 | 56115 |
| 2024-10-17 | 0.16 | $0.15 | 30257 |
| 2024-10-16 | 0.16 | $0.15 | 38297 |
| 2024-10-15 | 0.16 | $0.15 | 421230 |
| 2024-10-14 | 0.17 | $0.14 | 188987 |
| 2024-10-11 | 0.17 | $0.18 | 247060 |
| 2024-10-10 | 0.17 | $0.17 | 137499 |
| 2024-10-09 | 0.17 | $0.16 | 261908 |
| 2024-10-08 | 0.17 | $0.17 | 43726 |
| 2024-10-07 | 0.17 | $0.19 | 200387 |
| 2024-10-04 | 0.17 | $0.17 | 18109 |
| 2024-10-03 | 0.17 | $0.17 | 22620 |
| 2024-10-02 | 0.17 | $0.18 | 35252 |
| 2024-10-01 | 0.17 | $0.17 | 10765 |
| 2024-09-30 | 0.16 | $0.17 | 10973 |
| 2024-09-27 | 0.17 | $0.18 | 10221 |
| 2024-09-26 | 0.16 | $0.16 | 86387 |
| 2024-09-25 | 0.17 | $0.17 | 25327 |
| 2024-09-24 | 0.17 | $0.17 | 66115 |
| 2024-09-23 | 0.17 | $0.18 | 44861 |
| 2024-09-20 | 0.16 | $0.17 | 50247 |
| 2024-09-19 | 0.16 | $0.18 | 8926 |
| 2024-09-18 | 0.16 | $0.18 | 7599 |
| 2024-09-17 | 0.16 | $0.16 | 7808 |
| 2024-09-16 | 0.16 | $0.16 | 181158 |
| 2024-09-13 | 0.16 | $0.16 | 31556 |
| 2024-09-12 | 0.16 | $0.16 | 10590 |
| 2024-09-11 | 0.17 | $0.16 | 15581 |
| 2024-09-10 | 0.17 | $0.16 | 12458 |
| 2024-09-09 | 0.17 | $0.16 | 86559 |
| 2024-09-06 | 0.18 | $0.16 | 13484 |
| 2024-09-05 | 0.18 | $0.16 | 13673 |
| 2024-09-04 | 0.18 | $0.16 | 73100 |
| 2024-09-03 | 0.19 | $0.18 | 282677 |
| 2024-08-30 | 0.19 | $0.21 | 21725 |
| 2024-08-29 | 0.19 | $0.21 | 70414 |
| 2024-08-28 | 0.19 | $0.20 | 46867 |
| 2024-08-27 | 0.18 | $0.22 | 230559 |
| 2024-08-26 | 0.18 | $0.22 | 141797 |
| 2024-08-23 | 0.17 | $0.20 | 97798 |
| 2024-08-22 | 0.16 | $0.17 | 45488 |
| 2024-08-21 | 0.17 | $0.16 | 21948 |
| 2024-08-20 | 0.17 | $0.17 | 39782 |
| 2024-08-19 | 0.17 | $0.17 | 132378 |
| 2024-08-16 | 0.17 | $0.22 | 445566 |
| 2024-08-15 | 0.16 | $0.16 | 14574 |
| 2024-08-14 | 0.17 | $0.18 | 133716 |
| 2024-08-13 | 0.17 | $0.17 | 163114 |
| 2024-08-12 | 0.17 | $0.14 | 24440 |
| 2024-08-09 | 0.18 | $0.16 | 190522 |
| 2024-08-08 | 0.18 | $0.18 | 37629 |
| 2024-08-07 | 0.18 | $0.19 | 64036 |
| 2024-08-06 | 0.18 | $0.18 | 23929 |
| 2024-08-05 | 0.19 | $0.16 | 256077 |
| 2024-08-02 | 0.19 | $0.15 | 24506 |
| 2024-08-01 | 0.20 | $0.17 | 140083 |
| 2024-07-31 | 0.21 | $0.18 | 376033 |
| 2024-07-30 | 0.22 | $0.20 | 320492 |
| 2024-07-29 | 0.22 | $0.21 | 62218 |
| 2024-07-26 | 0.22 | $0.22 | 33889 |
| 2024-07-25 | 0.23 | $0.21 | 21699 |
| 2024-07-24 | 0.23 | $0.21 | 16734 |
| 2024-07-23 | 0.23 | $0.22 | 70328 |
| 2024-07-22 | 0.23 | $0.23 | 53235 |
| 2024-07-19 | 0.24 | $0.23 | 86900 |
| 2024-07-18 | 0.24 | $0.21 | 61675 |
| 2024-07-17 | 0.24 | $0.23 | 49733 |
| 2024-07-16 | 0.24 | $0.19 | 121989 |
| 2024-07-15 | 0.25 | $0.20 | 526875 |
| 2024-07-12 | 0.26 | $0.25 | 190239 |
| 2024-07-11 | 0.26 | $0.23 | 67084 |
| 2024-07-10 | 0.27 | $0.26 | 63755 |
| 2024-07-09 | 0.27 | $0.25 | 15833 |
| 2024-07-08 | 0.27 | $0.25 | 139744 |
| 2024-07-05 | 0.27 | $0.26 | 125637 |
| 2024-07-03 | 0.27 | $0.26 | 43530 |
| 2024-07-02 | 0.26 | $0.32 | 82188 |
| 2024-07-01 | 0.25 | $0.26 | 380245 |
| 2024-06-28 | 0.24 | $0.28 | 442121 |
| 2024-06-27 | 0.23 | $0.24 | 85512 |
| 2024-06-26 | 0.23 | $0.22 | 33295 |
| 2024-06-25 | 0.23 | $0.21 | 136917 |
| 2024-06-24 | 0.23 | $0.22 | 69219 |
| 2024-06-21 | 0.23 | $0.21 | 28942 |
| 2024-06-20 | 0.23 | $0.21 | 217999 |
| 2024-06-18 | 0.23 | $0.25 | 111871 |
| 2024-06-17 | 0.23 | $0.20 | 77982 |
| 2024-06-14 | 0.23 | $0.23 | 238996 |
| 2024-06-13 | 0.23 | $0.22 | 146993 |
| 2024-06-12 | 0.23 | $0.24 | 219022 |
| 2024-06-11 | 0.22 | $0.22 | 26611 |
| 2024-06-10 | 0.22 | $0.22 | 38306 |
| 2024-06-07 | 0.22 | $0.20 | 465164 |
| 2024-06-06 | 0.22 | $0.18 | 71732 |
| 2024-06-05 | 0.22 | $0.20 | 54792 |
| 2024-06-04 | 0.22 | $0.20 | 54004 |
| 2024-06-03 | 0.22 | $0.20 | 89876 |
| 2024-05-31 | 0.22 | $0.20 | 96753 |
| 2024-05-30 | 0.22 | $0.23 | 215555 |
| 2024-05-29 | 0.22 | $0.19 | 75354 |
| 2024-05-28 | 0.22 | $0.18 | 73324 |
| 2024-05-24 | 0.22 | $0.22 | 215949 |
| 2024-05-23 | 0.22 | $0.25 | 101450 |
| 2024-05-22 | 0.21 | $0.26 | 544227 |
| 2024-05-21 | 0.19 | $0.23 | 458712 |
| 2024-05-20 | 0.18 | $0.25 | 401402 |
| 2024-05-17 | 0.16 | $0.19 | 424054 |
| 2024-05-16 | 0.15 | $0.20 | 538849 |
| 2024-05-15 | 0.13 | $0.14 | 70661 |
| 2024-05-14 | 0.13 | $0.15 | 352906 |
| 2024-05-13 | 0.12 | $0.17 | 381947 |
| 2024-05-10 | 0.11 | $0.15 | 244860 |
| 2024-05-09 | 0.10 | $0.12 | 258063 |
| 2024-05-08 | 0.09 | $0.11 | 171530 |
| 2024-05-07 | 0.09 | $0.09 | 163332 |
| 2024-05-06 | 0.09 | $0.09 | 56130 |
| 2024-05-03 | 0.09 | $0.10 | 285813 |
| 2024-05-02 | 0.08 | $0.10 | 848959 |
| 2024-05-01 | 0.08 | $0.10 | 92999 |
| 2024-04-30 | 0.07 | $0.10 | 124926 |
| 2024-04-29 | 0.07 | $0.10 | 723117 |
| 2024-04-26 | 0.06 | $0.06 | 150510 |
| 2024-04-25 | 0.06 | $0.06 | 26350 |
| 2024-04-24 | 0.06 | $0.06 | 138416 |
| 2024-04-23 | 0.06 | $0.07 | 53220 |
| 2024-04-22 | 0.06 | $0.07 | 112175 |
| 2024-04-19 | 0.06 | $0.06 | 66600 |
| 2024-04-18 | 0.06 | $0.07 | 43106 |
| 2024-04-17 | 0.06 | $0.07 | 74475 |
| 2024-04-16 | 0.06 | $0.06 | 25650 |
| 2024-04-15 | 0.06 | $0.06 | 32500 |
| 2024-04-12 | 0.06 | $0.06 | 38350 |
| 2024-04-11 | 0.06 | $0.06 | 55800 |
| 2024-04-10 | 0.06 | $0.06 | 27642 |
| 2024-04-09 | 0.06 | $0.06 | 37680 |
| 2024-04-08 | 0.06 | $0.06 | 84165 |
| 2024-04-05 | 0.06 | $0.06 | 141042 |
| 2024-04-04 | 0.07 | $0.06 | 171661 |
| 2024-04-03 | 0.07 | $0.07 | 26775 |
| 2024-04-02 | 0.07 | $0.07 | 126845 |
| 2024-04-01 | 0.07 | $0.08 | 45630 |
| 2024-03-28 | 0.07 | $0.07 | 21707 |
| 2024-03-27 | 0.07 | $0.07 | 23595 |
| 2024-03-26 | 0.07 | $0.07 | 91790 |
| 2024-03-25 | 0.07 | $0.07 | 237493 |
| 2024-03-22 | 0.07 | $0.07 | 241084 |
| 2024-03-21 | 0.07 | $0.07 | 17403 |
| 2024-03-20 | 0.07 | $0.07 | 17361 |
| 2024-03-19 | 0.07 | $0.07 | 22649 |
| 2024-03-18 | 0.07 | $0.07 | 33707 |
| 2024-03-15 | 0.08 | $0.08 | 95720 |
| 2024-03-14 | 0.08 | $0.08 | 43450 |
| 2024-03-13 | 0.07 | $0.07 | 90757 |
| 2024-03-12 | 0.08 | $0.07 | 54589 |
| 2024-03-11 | 0.08 | $0.08 | 100956 |
| 2024-03-08 | 0.07 | $0.07 | 18275 |
| 2024-03-07 | 0.08 | $0.07 | 76053 |
| 2024-03-06 | 0.08 | $0.08 | 486638 |
| 2024-03-05 | 0.08 | $0.08 | 323204 |
| 2024-03-04 | 0.07 | $0.08 | 41956 |
| 2024-03-01 | 0.07 | $0.07 | 24040 |
| 2024-02-29 | 0.07 | $0.07 | 17328 |
| 2024-02-28 | 0.07 | $0.07 | 305591 |
| 2024-02-27 | 0.07 | $0.08 | 85100 |
| 2024-02-26 | 0.07 | $0.08 | 42250 |
| 2024-02-23 | 0.07 | $0.08 | 105795 |
| 2024-02-22 | 0.07 | $0.07 | 128632 |
| 2024-02-21 | 0.07 | $0.07 | 22815 |
| 2024-02-20 | 0.07 | $0.07 | 106275 |
| 2024-02-16 | 0.07 | $0.08 | 114744 |
| 2024-02-15 | 0.07 | $0.08 | 36125 |
| 2024-02-14 | 0.07 | $0.07 | 45900 |
| 2024-02-13 | 0.07 | $0.06 | 20790 |
| 2024-02-12 | 0.07 | $0.06 | 19887 |
| 2024-02-09 | 0.07 | $0.07 | 141630 |
| 2024-02-08 | 0.07 | $0.07 | 71052 |
| 2024-02-07 | 0.07 | $0.08 | 81831 |
| 2024-02-06 | 0.07 | $0.06 | 22493 |
| 2024-02-05 | 0.07 | $0.07 | 16015 |
| 2024-02-02 | 0.07 | $0.07 | 118654 |
| 2024-02-01 | 0.07 | $0.07 | 105600 |
| 2024-01-31 | 0.07 | $0.07 | 96703 |
| 2024-01-30 | 0.07 | $0.08 | 100435 |
| 2024-01-29 | 0.07 | $0.09 | 465540 |
| 2024-01-26 | 0.07 | $0.08 | 27600 |
| 2024-01-25 | 0.07 | $0.06 | 124673 |
| 2024-01-24 | 0.07 | $0.06 | 154 |
| 2024-01-23 | 0.07 | $0.06 | 3100 |
| 2024-01-22 | 0.07 | $0.08 | 812 |
| 2024-01-19 | 0.07 | $0.07 | 81804 |
| 2024-01-18 | 0.07 | $0.06 | 137245 |
| 2024-01-17 | 0.07 | $0.07 | 5000 |
| 2024-01-16 | 0.07 | $0.08 | 1300 |
| 2024-01-12 | 0.07 | $0.07 | 545 |
| 2024-01-11 | 0.07 | $0.08 | 2826 |
| 2024-01-10 | 0.07 | $0.08 | 1.0M |
| 2024-01-09 | 0.06 | $0.05 | 32093 |
| 2024-01-08 | 0.07 | $0.07 | 9435 |
| 2024-01-05 | 0.06 | $0.07 | 596172 |
| 2024-01-04 | 0.06 | $0.07 | 10500 |
| 2024-01-03 | 0.06 | $0.07 | 800 |
| 2024-01-02 | 0.06 | $0.06 | 10675 |
| 2023-12-29 | 0.06 | $0.07 | 12046 |
| 2023-12-28 | 0.06 | $0.05 | 7428 |
| 2023-12-27 | 0.06 | $0.07 | 4096 |
| 2023-12-26 | 0.06 | $0.06 | 18110 |
| 2023-12-22 | 0.06 | $0.06 | 9534 |
| 2023-12-21 | 0.06 | $0.07 | 60183 |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.07 | $0.05 | 74757 |
| 2023-12-18 | 0.07 | $0.07 | 34550 |
| 2023-12-15 | 0.07 | $0.06 | 71704 |
| 2023-12-14 | 0.07 | $0.06 | 170663 |
| 2023-12-13 | 0.07 | $0.06 | 200928 |
| 2023-12-12 | 0.08 | $0.08 | 11926 |
| 2023-12-11 | 0.08 | $0.08 | 4649 |
| 2023-12-08 | 0.07 | $0.08 | 4185 |
| 2023-12-07 | 0.07 | $0.06 | 100 |
| 2023-12-06 | 0.07 | $0.07 | 29462 |
| 2023-12-05 | 0.08 | $0.08 | 5895 |
| 2023-12-04 | 0.07 | $0.08 | 808 |
| 2023-12-01 | 0.07 | $0.06 | 107487 |
| 2023-11-30 | 0.07 | $0.08 | 135224 |
| 2023-11-29 | 0.07 | $0.07 | 4000 |
| 2023-11-28 | 0.07 | $0.07 | 9925 |
| 2023-11-27 | 0.07 | $0.06 | 139463 |
| 2023-11-24 | 0.07 | $0.09 | 12311 |
| 2023-11-22 | 0.07 | $0.07 | 64900 |
| 2023-11-21 | 0.07 | $0.08 | 52039 |
| 2023-11-20 | 0.07 | $0.07 | 38610 |
| 2023-11-17 | 0.07 | $0.06 | 28366 |
| 2023-11-16 | 0.07 | $0.08 | 78250 |
| 2023-11-15 | 0.06 | $0.07 | 135426 |
| 2023-11-14 | 0.06 | $0.08 | 10476 |
| 2023-11-13 | 0.06 | $0.07 | 414361 |
| 2023-11-10 | 0.06 | $0.06 | 193000 |
| 2023-11-09 | 0.06 | $0.06 | 69405 |
| 2023-11-08 | 0.06 | $0.05 | 10200 |
| 2023-11-07 | 0.06 | $0.06 | 4285 |
| 2023-11-06 | 0.06 | $0.07 | 60032 |
| 2023-11-03 | 0.06 | $0.06 | 123249 |
| 2023-11-02 | 0.06 | $0.06 | 46030 |
| 2023-11-01 | 0.06 | $0.07 | 1750 |
| 2023-10-31 | 0.06 | $0.05 | 36100 |
| 2023-10-30 | 0.06 | $0.07 | 35000 |
| 2023-10-27 | 0.06 | $0.07 | 700 |
| 2023-10-26 | 0.05 | $0.06 | 30888 |
| 2023-10-25 | 0.05 | $0.05 | 1800 |
| 2023-10-24 | 0.05 | $0.05 | 32152 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 60915 |
| 2023-10-19 | 0.06 | $0.05 | 75666 |
| 2023-10-18 | 0.06 | $0.05 | 41053 |
| 2023-10-17 | 0.06 | $0.06 | 163600 |
| 2023-10-16 | 0.06 | $0.05 | 16600 |
| 2023-10-13 | 0.06 | $0.07 | 1000 |
| 2023-10-12 | 0.06 | $0.05 | 5932 |
| 2023-10-11 | 0.06 | $0.05 | 35000 |
| 2023-10-10 | 0.07 | $0.07 | 29300 |
| 2023-10-09 | 0.07 | $0.07 | 1000 |
| 2023-10-06 | 0.06 | $0.07 | 3736 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 1309 |
| 2023-10-03 | 0.06 | $0.07 | 289595 |
| 2023-10-02 | 0.06 | $0.06 | 66335 |
| 2023-09-29 | 0.06 | $0.05 | 65000 |
| 2023-09-28 | 0.06 | $0.06 | 27574 |
| 2023-09-27 | 0.06 | $0.05 | 20780 |
| 2023-09-26 | 0.06 | $0.05 | 76440 |
| 2023-09-25 | 0.06 | $0.06 | 82642 |
| 2023-09-22 | 0.06 | $0.05 | 36500 |
| 2023-09-21 | 0.06 | $0.05 | 154426 |
| 2023-09-20 | 0.06 | $0.05 | 122778 |
| 2023-09-19 | 0.07 | $0.07 | 31577 |
| 2023-09-18 | 0.07 | $0.08 | 8745 |
| 2023-09-15 | 0.06 | $0.07 | 5120 |
| 2023-09-14 | 0.06 | $0.07 | 3100 |
| 2023-09-13 | 0.06 | $0.08 | 7604 |
| 2023-09-12 | 0.06 | $0.07 | 40839 |
| 2023-09-11 | 0.06 | $0.07 | 102250 |
| 2023-09-08 | 0.05 | $0.07 | 36305 |
| 2023-09-07 | 0.05 | $0.05 | 15000 |
| 2023-09-06 | 0.05 | $0.05 | 100 |
| 2023-09-05 | 0.05 | $0.05 | 4693 |
| 2023-09-01 | 0.05 | $0.05 | 61257 |
| 2023-08-31 | 0.05 | $0.06 | 42000 |
| 2023-08-30 | 0.05 | $0.05 | 5025 |
| 2023-08-29 | 0.05 | $0.05 | 100 |
| 2023-08-28 | 0.05 | $0.05 | 10372 |
| 2023-08-25 | 0.05 | $0.05 | 124760 |
| 2023-08-24 | 0.05 | $0.05 | 3000 |
| 2023-08-23 | 0.06 | $0.05 | 41100 |
| 2023-08-22 | 0.06 | $0.06 | 368855 |
| 2023-08-21 | 0.06 | $0.06 | 50231 |
| 2023-08-18 | 0.06 | $0.06 | 107269 |
| 2023-08-17 | 0.06 | $0.06 | 89461 |
| 2023-08-16 | 0.06 | $0.06 | 1990 |
| 2023-08-15 | 0.07 | $0.06 | 35823 |
| 2023-08-14 | 0.07 | $0.06 | 110 |
| 2023-08-11 | 0.07 | $0.05 | 236739 |
| 2023-08-10 | 0.07 | $0.08 | 6300 |
| 2023-08-09 | 0.07 | $0.08 | 1054 |
| 2023-08-08 | 0.07 | $0.08 | 100 |
| 2023-08-07 | 0.07 | $0.06 | 76700 |
| 2023-08-04 | 0.07 | $0.06 | 9150 |
| 2023-08-03 | 0.07 | $0.08 | — |
| 2023-08-02 | 0.07 | $0.08 | 13100 |
| 2023-08-01 | 0.07 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | 9876 |
| 2023-07-28 | 0.06 | $0.07 | 347539 |
| 2023-07-27 | 0.06 | $0.04 | 108886 |
| 2023-07-26 | 0.07 | $0.06 | 5300 |
| 2023-07-25 | 0.07 | $0.07 | 59950 |
| 2023-07-24 | 0.07 | $0.07 | 28700 |
| 2023-07-21 | 0.07 | $0.07 | 58515 |
| 2023-07-20 | 0.07 | $0.08 | 48950 |
| 2023-07-19 | 0.06 | $0.06 | 149951 |
| 2023-07-18 | 0.06 | $0.12 | 441746 |
| 2023-07-17 | 0.05 | $0.06 | 116175 |
| 2023-07-14 | 0.05 | $0.06 | 109467 |
| 2023-07-13 | 0.05 | $0.05 | 1624 |
| 2023-07-12 | 0.05 | $0.05 | 10006 |
| 2023-07-11 | 0.05 | $0.05 | 144702 |
| 2023-07-10 | 0.05 | $0.05 | 10050 |
| 2023-07-07 | 0.05 | $0.05 | 3444 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 560 |
| 2023-06-30 | 0.05 | $0.05 | 24041 |
| 2023-06-29 | 0.04 | $0.04 | 45775 |
| 2023-06-28 | 0.05 | $0.05 | 332835 |
| 2023-06-27 | 0.04 | $0.04 | 6946 |
| 2023-06-26 | 0.04 | $0.04 | 7035 |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 11350 |
| 2023-06-21 | 0.04 | $0.05 | 92290 |
| 2023-06-20 | 0.04 | $0.05 | 11316 |
| 2023-06-16 | 0.04 | $0.04 | 24908 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 500 |
| 2023-06-13 | 0.04 | $0.05 | 60065 |
| 2023-06-12 | 0.04 | $0.05 | 208470 |
| 2023-06-09 | 0.04 | $0.05 | 394940 |
| 2023-06-08 | 0.03 | $0.04 | 18270 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | 14750 |
| 2023-06-05 | 0.04 | $0.03 | 2633 |
| 2023-06-02 | 0.04 | $0.04 | 20000 |
| 2023-06-01 | 0.04 | $0.04 | 48350 |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | 27354 |
| 2023-05-26 | 0.04 | $0.03 | 125000 |
| 2023-05-25 | 0.04 | $0.05 | 2040 |
| 2023-05-24 | 0.04 | $0.05 | 32516 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 20900 |
| 2023-05-18 | 0.04 | $0.03 | 2255 |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | 2000 |
| 2023-05-15 | 0.04 | $0.04 | 21025 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 100 |
| 2023-05-09 | 0.04 | $0.03 | 11750 |
| 2023-05-08 | 0.04 | $0.04 | 400 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 14175 |
| 2023-05-03 | 0.04 | $0.04 | 2000 |
| 2023-05-02 | 0.04 | $0.04 | 6235 |
| 2023-05-01 | 0.03 | $0.04 | 4802 |
| 2023-04-28 | 0.03 | $0.03 | 1040 |
| 2023-04-27 | 0.03 | $0.03 | 6425 |
| 2023-04-26 | 0.03 | $0.03 | 10010 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | 21190 |
| 2023-04-21 | 0.04 | $0.04 | 15000 |
| 2023-04-20 | 0.04 | $0.04 | 3500 |
| 2023-04-19 | 0.04 | $0.03 | 179 |
| 2023-04-18 | 0.04 | $0.04 | 3202 |
| 2023-04-17 | 0.04 | $0.03 | 7546 |
| 2023-04-14 | 0.04 | $0.03 | 203 |
| 2023-04-13 | 0.04 | $0.04 | 20241 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 2700 |
| 2023-04-06 | 0.04 | $0.04 | 800 |
| 2023-04-05 | 0.04 | $0.03 | 40275 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 14100 |
| 2023-03-31 | 0.04 | $0.04 | 77904 |
| 2023-03-30 | 0.04 | $0.05 | 12215 |
| 2023-03-29 | 0.04 | $0.04 | 320 |
| 2023-03-28 | 0.04 | $0.04 | 3722 |
| 2023-03-27 | 0.04 | $0.05 | 3800 |
| 2023-03-24 | 0.04 | $0.04 | 11474 |
| 2023-03-23 | 0.04 | $0.05 | 58848 |
| 2023-03-22 | 0.04 | $0.05 | 62721 |
| 2023-03-21 | 0.04 | $0.05 | 190808 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 11615 |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 450 |
| 2023-03-14 | 0.03 | $0.03 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | 9400 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 300 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 12922 |
| 2023-03-03 | 0.03 | $0.03 | 1475 |
| 2023-03-02 | 0.03 | $0.03 | 16750 |
| 2023-03-01 | 0.03 | $0.03 | 500 |
| 2023-02-28 | 0.03 | $0.03 | 793 |
| 2023-02-27 | 0.04 | $0.03 | 5 |
| 2023-02-24 | 0.04 | $0.03 | 31000 |
| 2023-02-23 | 0.04 | $0.03 | 27500 |
| 2023-02-22 | 0.04 | $0.04 | 17233 |
| 2023-02-21 | 0.04 | $0.04 | 30000 |
| 2023-02-17 | 0.04 | $0.04 | 21100 |
| 2023-02-16 | 0.04 | $0.03 | 4564 |
| 2023-02-15 | 0.04 | $0.04 | 21007 |
| 2023-02-14 | 0.04 | $0.04 | 980 |
| 2023-02-13 | 0.04 | $0.04 | 18400 |
| 2023-02-10 | 0.04 | $0.05 | 23843 |
| 2023-02-09 | 0.03 | $0.04 | 42897 |
| 2023-02-08 | 0.03 | $0.05 | 76872 |
| 2023-02-07 | 0.03 | $0.03 | 3 |
| 2023-02-06 | 0.03 | $0.03 | 14980 |
| 2023-02-03 | 0.03 | $0.05 | 72993 |
| 2023-02-02 | 0.03 | $0.04 | 133153 |
| 2023-02-01 | 0.03 | $0.02 | 550 |
| 2023-01-31 | 0.03 | $0.03 | 547 |
| 2023-01-30 | 0.03 | $0.03 | 53824 |
| 2023-01-27 | 0.03 | $0.03 | 1100 |
| 2023-01-26 | 0.03 | $0.04 | 200 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 3276 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 1000 |
| 2023-01-18 | 0.03 | $0.03 | 42510 |
| 2023-01-17 | 0.03 | $0.03 | 78928 |
| 2023-01-13 | 0.03 | $0.04 | 26715 |
| 2023-01-12 | 0.03 | $0.02 | 780 |
| 2023-01-11 | 0.03 | $0.02 | 20260 |
| 2023-01-10 | 0.03 | $0.03 | 3727 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 10726 |
| 2023-01-05 | 0.03 | $0.02 | 681 |
| 2023-01-04 | 0.03 | $0.03 | 5469 |
| 2023-01-03 | 0.04 | $0.04 | 18444 |
| 2022-12-30 | 0.03 | $0.03 | 5004 |
| 2022-12-29 | 0.04 | $0.03 | 50000 |
| 2022-12-28 | 0.04 | $0.04 | 1462 |
| 2022-12-27 | 0.04 | $0.03 | 30440 |
| 2022-12-23 | 0.04 | $0.03 | 72848 |
| 2022-12-22 | 0.04 | $0.03 | 162818 |
| 2022-12-21 | 0.04 | $0.03 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 100008 |
| 2022-12-19 | 0.04 | $0.04 | 81903 |
| 2022-12-16 | 0.04 | $0.04 | 634 |
| 2022-12-15 | 0.04 | $0.04 | 15215 |
| 2022-12-14 | 0.04 | $0.04 | 141745 |
| 2022-12-13 | 0.04 | $0.03 | 16758 |
| 2022-12-12 | 0.04 | $0.03 | 15 |
| 2022-12-09 | 0.04 | $0.03 | 1950 |
| 2022-12-08 | 0.04 | $0.03 | 231187 |
| 2022-12-07 | 0.04 | $0.05 | 30000 |
| 2022-12-06 | 0.04 | $0.04 | 1100 |
| 2022-12-05 | 0.04 | $0.05 | 79506 |
| 2022-12-02 | 0.04 | $0.05 | 91605 |
| 2022-12-01 | 0.04 | $0.05 | 2351 |
| 2022-11-30 | 0.04 | $0.03 | 63965 |
| 2022-11-29 | 0.04 | $0.03 | 141239 |
| 2022-11-28 | 0.04 | $0.04 | 40666 |
| 2022-11-25 | 0.04 | $0.04 | 26350 |
| 2022-11-23 | 0.04 | $0.03 | 20350 |
| 2022-11-22 | 0.04 | $0.04 | 1500 |
| 2022-11-21 | 0.04 | $0.04 | 44800 |
| 2022-11-18 | 0.04 | $0.04 | 10350 |
| 2022-11-17 | 0.04 | $0.03 | 4300 |
| 2022-11-16 | 0.05 | $0.05 | 7700 |
| 2022-11-15 | 0.04 | $0.05 | 26552 |
| 2022-11-14 | 0.04 | $0.05 | 18542 |
| 2022-11-11 | 0.04 | $0.05 | 61050 |
| 2022-11-10 | 0.04 | $0.04 | 670160 |
| 2022-11-09 | 0.03 | $0.04 | 880698 |
| 2022-11-08 | 0.03 | $0.04 | 200580 |
| 2022-11-07 | 0.03 | $0.04 | 415395 |
| 2022-11-04 | 0.03 | $0.03 | 670 |
| 2022-11-03 | 0.03 | $0.03 | 13049 |
| 2022-11-02 | 0.03 | $0.03 | 42900 |
| 2022-11-01 | 0.03 | $0.04 | 10400 |
| 2022-10-31 | 0.02 | $0.03 | 124586 |
| 2022-10-28 | 0.02 | $0.03 | 897112 |
| 2022-10-27 | 0.02 | $0.02 | 1493 |
| 2022-10-26 | 0.02 | $0.02 | 31803 |
| 2022-10-25 | 0.02 | $0.02 | 9100 |
| 2022-10-24 | 0.02 | $0.03 | 1000 |
| 2022-10-21 | 0.02 | $0.03 | 60484 |
| 2022-10-20 | 0.02 | $0.03 | 63600 |
| 2022-10-19 | 0.01 | $0.03 | 316376 |
| 2022-10-18 | 0.01 | $0.01 | 10090 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 23031 |
| 2022-10-13 | 0.01 | $0.01 | 30459 |
| 2022-10-12 | 0.01 | $0.01 | 128 |
| 2022-10-11 | 0.01 | $0.01 | 22061 |
| 2022-10-10 | 0.01 | $0.01 | 3100 |
| 2022-10-07 | 0.01 | $0.01 | 990 |
| 2022-10-06 | 0.01 | $0.01 | 3364 |
| 2022-10-05 | 0.01 | $0.01 | 10912 |
| 2022-10-04 | 0.02 | $0.01 | 33020 |
| 2022-10-03 | 0.02 | $0.01 | 2000 |
| 2022-09-30 | 0.02 | $0.01 | 45000 |
| 2022-09-29 | 0.02 | $0.02 | 523525 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 6000 |
| 2022-09-26 | 0.02 | $0.02 | 140 |
| 2022-09-23 | 0.01 | $0.02 | 600 |
| 2022-09-22 | 0.02 | $0.02 | 2614 |
| 2022-09-21 | 0.01 | $0.01 | 2816 |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | 21288 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 2000 |
| 2022-09-13 | 0.02 | $0.02 | 1000 |
| 2022-09-12 | 0.02 | $0.02 | 1000 |
| 2022-09-09 | 0.02 | $0.02 | 43000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 10208 |
| 2022-08-31 | 0.02 | $0.02 | 61762 |
| 2022-08-30 | 0.02 | $0.01 | 1 |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | 2500 |
| 2022-08-25 | 0.02 | $0.03 | 500 |
| 2022-08-24 | 0.02 | $0.02 | 748 |
| 2022-08-23 | 0.02 | $0.02 | 2421 |
| 2022-08-22 | 0.02 | $0.02 | 8000 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 250 |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | 3900 |
| 2022-08-15 | 0.03 | $0.03 | 500 |
| 2022-08-12 | 0.03 | $0.03 | 10014 |
| 2022-08-11 | 0.03 | $0.03 | 13299 |
| 2022-08-10 | 0.03 | $0.03 | 112329 |
| 2022-08-09 | 0.03 | $0.03 | 34527 |
| 2022-08-08 | 0.03 | $0.04 | 4650 |
| 2022-08-05 | 0.03 | $0.03 | 11981 |
| 2022-08-04 | 0.03 | $0.03 | 11392 |
| 2022-08-03 | 0.02 | $0.02 | 1100 |
| 2022-08-02 | 0.03 | $0.03 | 30285 |
| 2022-08-01 | 0.02 | $0.03 | 1075 |
| 2022-07-29 | 0.02 | $0.03 | 1200 |
| 2022-07-28 | 0.02 | $0.02 | 30 |
| 2022-07-27 | 0.02 | $0.02 | 200 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 35 |
| 2022-07-22 | 0.02 | $0.02 | 10667 |
| 2022-07-21 | 0.02 | $0.03 | 150 |
| 2022-07-20 | 0.02 | $0.02 | 9678 |
| 2022-07-19 | 0.02 | $0.02 | 8357 |
| 2022-07-18 | 0.03 | $0.02 | 1000 |
| 2022-07-15 | 0.03 | $0.02 | 31181 |
| 2022-07-14 | 0.03 | $0.04 | 74285 |
| 2022-07-13 | 0.02 | $0.02 | 15197 |
| 2022-07-12 | 0.03 | $0.02 | 3000 |
| 2022-07-11 | 0.03 | $0.02 | 22000 |
| 2022-07-08 | 0.03 | $0.03 | 3696 |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | 27605 |
| 2022-07-05 | 0.03 | $0.02 | 312 |
| 2022-07-01 | 0.03 | $0.02 | 19000 |
| 2022-06-30 | 0.03 | $0.02 | 4616 |
| 2022-06-29 | 0.03 | $0.03 | 184 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | 24400 |
| 2022-06-22 | 0.03 | $0.03 | 6272 |
| 2022-06-21 | 0.03 | $0.02 | 24809 |
| 2022-06-17 | 0.03 | $0.03 | 50 |
| 2022-06-16 | 0.03 | $0.03 | 1000 |
| 2022-06-15 | 0.03 | $0.03 | 11099 |
| 2022-06-14 | 0.03 | $0.03 | 30280 |
| 2022-06-13 | 0.03 | $0.03 | 156617 |
| 2022-06-10 | 0.02 | $0.03 | 24048 |
| 2022-06-09 | 0.02 | $0.03 | 40119 |
| 2022-06-08 | 0.02 | $0.03 | 16416 |
| 2022-06-07 | 0.02 | $0.03 | 17446 |
| 2022-06-06 | 0.02 | $0.03 | 146568 |
| 2022-06-03 | 0.02 | $0.02 | 282155 |
| 2022-06-02 | 0.02 | $0.02 | 58000 |
| 2022-06-01 | 0.02 | $0.02 | 11120 |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | 44240 |
| 2022-05-26 | 0.02 | $0.02 | 4000 |
| 2022-05-25 | 0.02 | $0.02 | 6300 |
| 2022-05-24 | 0.02 | $0.02 | 8000 |
| 2022-05-23 | 0.02 | $0.02 | 2030 |
| 2022-05-20 | 0.02 | $0.02 | 6050 |
| 2022-05-19 | 0.02 | $0.02 | 64670 |
| 2022-05-18 | 0.02 | $0.02 | 1300 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 3002 |
| 2022-05-13 | 0.02 | $0.01 | 25 |
| 2022-05-12 | 0.02 | $0.01 | 2000 |
| 2022-05-11 | 0.02 | $0.02 | 82289 |
| 2022-05-10 | 0.02 | $0.02 | 12100 |
| 2022-05-09 | 0.02 | $0.02 | 19999 |
| 2022-05-06 | 0.02 | $0.02 | 25 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.03 | 85572 |
| 2022-05-03 | 0.01 | $0.02 | 10300 |
| 2022-05-02 | 0.01 | $0.02 | 3218 |
| 2022-04-29 | 0.01 | $0.02 | 454862 |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.02 | $0.02 | 1281 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | 1281 |
| 2022-04-14 | 0.01 | $0.01 | 10000 |
| 2022-04-13 | 0.01 | $0.01 | 71052 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 142259 |
| 2022-04-08 | 0.01 | $0.01 | 850 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 850 |
| 2022-04-05 | 0.01 | $0.01 | 10110 |
| 2022-04-04 | 0.01 | $0.01 | 2297 |
| 2022-04-01 | 0.01 | $0.02 | 12000 |
| 2022-03-31 | 0.01 | $0.02 | 5000 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 50000 |
| 2022-03-28 | 0.01 | $0.02 | 11400 |
| 2022-03-25 | 0.01 | $0.01 | 45300 |
| 2022-03-24 | 0.01 | $0.01 | 160197 |
| 2022-03-23 | 0.01 | $0.01 | 23100 |
| 2022-03-22 | 0.01 | $0.02 | 64500 |
| 2022-03-21 | 0.01 | $0.01 | 4315 |
| 2022-03-18 | 0.01 | $0.01 | 48268 |
| 2022-03-17 | 0.01 | $0.01 | 74888 |
| 2022-03-16 | 0.01 | $0.01 | 235614 |
| 2022-03-15 | 0.01 | $0.01 | 22811 |
| 2022-03-14 | 0.01 | $0.01 | 200 |
| 2022-03-11 | 0.01 | $0.01 | 20000 |
| 2022-03-10 | 0.01 | $0.01 | 10000 |
| 2022-03-09 | 0.01 | $0.01 | 273 |
| 2022-03-08 | 0.01 | $0.01 | 8962 |
| 2022-03-07 | 0.01 | $0.01 | 6210 |
| 2022-03-04 | 0.01 | $0.01 | 246706 |
| 2022-03-03 | 0.02 | $0.02 | 27990 |
| 2022-03-02 | 0.02 | $0.02 | 6452 |
| 2022-03-01 | 0.02 | $0.01 | 241500 |
| 2022-02-28 | 0.02 | $0.01 | 1000 |
| 2022-02-25 | 0.02 | $0.02 | 250451 |
| 2022-02-24 | 0.02 | $0.02 | 219182 |
| 2022-02-23 | 0.02 | $0.02 | 10712 |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 117100 |
| 2022-02-17 | 0.02 | $0.02 | 7713 |
| 2022-02-16 | 0.02 | $0.02 | 5500 |
| 2022-02-15 | 0.02 | $0.02 | 22200 |
| 2022-02-14 | 0.02 | $0.02 | 4455 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 500 |
| 2022-02-09 | 0.02 | $0.02 | 53966 |
| 2022-02-08 | 0.02 | $0.02 | 33766 |
| 2022-02-07 | 0.02 | $0.02 | 11000 |
| 2022-02-04 | 0.02 | $0.02 | 11100 |
| 2022-02-03 | 0.02 | $0.02 | 2000 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 4300 |
| 2022-01-31 | 0.02 | $0.02 | 1 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 14798 |
| 2022-01-26 | 0.02 | $0.02 | 7185 |
| 2022-01-25 | 0.02 | $0.02 | 106000 |
| 2022-01-24 | 0.02 | $0.02 | 74001 |
| 2022-01-21 | 0.02 | $0.02 | 121100 |
| 2022-01-20 | 0.02 | $0.02 | 39631 |
| 2022-01-19 | 0.02 | $0.02 | 42000 |
| 2022-01-18 | 0.03 | $0.02 | 185139 |
| 2022-01-14 | 0.03 | $0.02 | 780840 |
| 2022-01-13 | 0.03 | $0.03 | 212990 |
| 2022-01-12 | 0.03 | $0.02 | 3000 |
| 2022-01-11 | 0.03 | $0.02 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 500 |
| 2022-01-07 | 0.03 | $0.02 | 54212 |
| 2022-01-06 | 0.03 | $0.03 | 61000 |
| 2022-01-05 | 0.03 | $0.03 | 236095 |
| 2022-01-04 | 0.03 | $0.03 | 279195 |
| 2022-01-03 | 0.02 | $0.04 | 920454 |
| 2021-12-31 | 0.02 | $0.02 | 266063 |
| 2021-12-30 | 0.02 | $0.02 | 305974 |
| 2021-12-29 | 0.02 | $0.03 | 332280 |
| 2021-12-28 | 0.02 | $0.02 | 38852 |
| 2021-12-27 | 0.02 | $0.02 | 96355 |
| 2021-12-23 | 0.02 | $0.03 | 10170 |
| 2021-12-22 | 0.02 | $0.03 | 100000 |
| 2021-12-21 | 0.02 | $0.03 | 322827 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 33600 |
| 2021-12-16 | 0.02 | $0.02 | 44000 |
| 2021-12-15 | 0.02 | $0.03 | 438632 |
| 2021-12-14 | 0.02 | $0.02 | 170509 |
| 2021-12-13 | 0.02 | $0.03 | 13250 |
| 2021-12-10 | 0.02 | $0.02 | 1956 |
| 2021-12-09 | 0.02 | $0.02 | 74 |
| 2021-12-08 | 0.02 | $0.02 | 595 |
| 2021-12-07 | 0.02 | $0.02 | 117076 |
| 2021-12-06 | 0.02 | $0.02 | 169325 |
| 2021-12-03 | 0.02 | $0.02 | 373641 |
| 2021-12-02 | 0.02 | $0.02 | 778309 |
| 2021-12-01 | 0.02 | $0.02 | 251662 |
| 2021-11-30 | 0.02 | $0.02 | 486948 |
| 2021-11-29 | 0.02 | $0.02 | 295996 |
| 2021-11-26 | 0.02 | $0.02 | 10000 |
| 2021-11-24 | 0.02 | $0.02 | 186000 |
| 2021-11-23 | 0.02 | $0.02 | 87921 |
| 2021-11-22 | 0.02 | $0.02 | 81140 |
| 2021-11-19 | 0.02 | $0.03 | 28184 |
| 2021-11-18 | 0.02 | $0.02 | 192867 |
| 2021-11-17 | 0.02 | $0.02 | 59541 |
| 2021-11-16 | 0.02 | $0.02 | 1353 |
| 2021-11-15 | 0.02 | $0.02 | 17512 |
| 2021-11-12 | 0.02 | $0.02 | 118339 |
| 2021-11-11 | 0.02 | $0.02 | 267418 |
| 2021-11-10 | 0.02 | $0.02 | 68672 |
| 2021-11-09 | 0.03 | $0.02 | 169069 |
| 2021-11-08 | 0.03 | $0.02 | 467049 |
| 2021-11-05 | 0.03 | $0.03 | 19024 |
| 2021-11-04 | 0.03 | $0.03 | 1.0M |
| 2021-11-03 | 0.03 | $0.02 | 1750 |
| 2021-11-02 | 0.03 | $0.03 | 106500 |
| 2021-11-01 | 0.03 | $0.02 | 177370 |
| 2021-10-29 | 0.03 | $0.02 | 54568 |
| 2021-10-28 | 0.03 | $0.03 | 14800 |
| 2021-10-27 | 0.03 | $0.03 | 11642 |
| 2021-10-26 | 0.03 | $0.03 | 907430 |
| 2021-10-25 | 0.03 | $0.03 | 194430 |
| 2021-10-22 | 0.03 | $0.03 | 626967 |
| 2021-10-21 | 0.03 | $0.03 | 10373 |
| 2021-10-20 | 0.03 | $0.03 | 120600 |
| 2021-10-19 | 0.03 | $0.03 | 78182 |
| 2021-10-18 | 0.03 | $0.03 | 209204 |
| 2021-10-15 | 0.03 | $0.03 | 113566 |
| 2021-10-14 | 0.03 | $0.03 | 106 |
| 2021-10-13 | 0.03 | $0.03 | 770883 |
| 2021-10-12 | 0.03 | $0.03 | 184058 |
| 2021-10-11 | 0.03 | $0.04 | 862406 |
| 2021-10-08 | 0.03 | $0.03 | 1.1M |
| 2021-10-07 | 0.03 | $0.03 | 2.3M |
| 2021-10-06 | 0.03 | $0.04 | 931163 |
| 2021-10-05 | 0.03 | $0.03 | 997713 |
| 2021-10-04 | 0.03 | $0.03 | 34100 |
| 2021-10-01 | 0.03 | $0.03 | 208849 |
| 2021-09-30 | 0.03 | $0.03 | 201182 |
| 2021-09-29 | 0.03 | $0.03 | 575583 |
| 2021-09-28 | 0.03 | $0.02 | 226957 |
| 2021-09-27 | 0.03 | $0.02 | 217090 |
| 2021-09-24 | 0.03 | $0.03 | 160948 |
| 2021-09-23 | 0.03 | $0.02 | 146490 |
| 2021-09-22 | 0.03 | $0.02 | 160863 |
| 2021-09-21 | 0.03 | $0.02 | 343251 |
| 2021-09-20 | 0.03 | $0.03 | 355737 |
| 2021-09-17 | 0.03 | $0.03 | 146455 |
| 2021-09-16 | 0.03 | $0.03 | 308997 |
| 2021-09-15 | 0.03 | $0.03 | 174779 |
| 2021-09-14 | 0.02 | $0.03 | 479193 |
| 2021-09-13 | 0.02 | $0.03 | 1.7M |
| 2021-09-10 | 0.02 | $0.04 | 21.4M |
| 2021-09-09 | 0.02 | $0.02 | 5345 |
| 2021-09-08 | 0.02 | $0.02 | 343115 |
| 2021-09-07 | 0.02 | $0.02 | 1.1M |
| 2021-09-03 | 0.02 | $0.02 | 20353 |
| 2021-09-02 | 0.02 | $0.02 | 425099 |
| 2021-09-01 | 0.02 | $0.02 | 40667 |
| 2021-08-31 | 0.02 | $0.02 | 164350 |
| 2021-08-30 | 0.02 | $0.02 | 10107 |
| 2021-08-27 | 0.02 | $0.02 | 76508 |
| 2021-08-26 | 0.01 | $0.02 | 17839 |
| 2021-08-25 | 0.02 | $0.01 | 2500 |
| 2021-08-24 | 0.02 | $0.01 | 1846 |
| 2021-08-23 | 0.02 | $0.01 | 117827 |
| 2021-08-20 | 0.02 | $0.02 | 70161 |
| 2021-08-19 | 0.02 | $0.02 | 1580 |
| 2021-08-18 | 0.02 | $0.02 | 650 |
| 2021-08-17 | 0.02 | $0.02 | 83999 |
| 2021-08-16 | 0.02 | $0.02 | 10108 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 5722 |
| 2021-08-11 | 0.02 | $0.02 | 86600 |
| 2021-08-10 | 0.02 | $0.02 | 272998 |
| 2021-08-09 | 0.02 | $0.02 | 79544 |
| 2021-08-06 | 0.02 | $0.02 | 508 |
| 2021-08-05 | 0.02 | $0.02 | 18491 |
| 2021-08-04 | 0.02 | $0.02 | 56905 |
| 2021-08-03 | 0.02 | $0.02 | 3201 |
| 2021-08-02 | 0.02 | $0.02 | 71710 |
| 2021-07-30 | 0.02 | $0.02 | 180 |
| 2021-07-29 | 0.02 | $0.02 | 3828 |
| 2021-07-28 | 0.02 | $0.02 | 672 |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | 117265 |
| 2021-07-23 | 0.02 | $0.02 | 28333 |
| 2021-07-22 | 0.02 | $0.02 | 15530 |
| 2021-07-21 | 0.02 | $0.02 | 276499 |
| 2021-07-20 | 0.02 | $0.02 | 80000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-17
Close Price
$0.14
Vol: 213872
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.14 | 213872 |
| 2026-07-16 | 0.16 | $0.16 | 20412 |
| 2026-07-15 | 0.15 | $0.17 | 14403 |
| 2026-07-14 | 0.15 | $0.16 | 14198 |
| 2026-07-13 | 0.15 | $0.16 | 13180 |
| 2026-07-10 | 0.15 | $0.16 | 50288 |
| 2026-07-09 | 0.15 | $0.16 | 32943 |
| 2026-07-08 | 0.15 | $0.15 | 7254 |
| 2026-07-07 | 0.15 | $0.14 | 56691 |
| 2026-07-06 | 0.16 | $0.17 | 153325 |
| 2026-07-02 | 0.15 | $0.14 | 99180 |
| 2026-07-01 | 0.16 | $0.17 | 95740 |
| 2026-06-30 | 0.16 | $0.17 | 10680 |
| 2026-06-29 | 0.16 | $0.16 | 2720 |
| 2026-06-26 | 0.16 | $0.16 | 32630 |
| 2026-06-25 | 0.16 | $0.15 | 43000 |
| 2026-06-24 | 0.17 | $0.15 | 100230 |
| 2026-06-23 | 0.17 | $0.16 | 76500 |
| 2026-06-22 | 0.18 | $0.18 | 17814 |
| 2026-06-18 | 0.18 | $0.18 | 3400 |
| 2026-06-17 | 0.18 | $0.18 | 7464 |
| 2026-06-16 | 0.18 | $0.17 | 44807 |
| 2026-06-15 | 0.18 | $0.17 | 192560 |
| 2026-06-12 | 0.18 | $0.18 | 16013 |
| 2026-06-11 | 0.18 | $0.18 | 27338 |
| 2026-06-10 | 0.18 | $0.18 | 85051 |
| 2026-06-09 | 0.18 | $0.18 | 3400 |
| 2026-06-08 | 0.18 | $0.18 | 12652 |
| 2026-06-05 | 0.18 | $0.18 | 14990 |
| 2026-06-04 | 0.18 | $0.18 | 243075 |
| 2026-06-03 | 0.18 | $0.18 | 192368 |
| 2026-06-02 | 0.18 | $0.17 | 192368 |
| 2026-06-01 | 0.18 | $0.18 | 274666 |
| 2026-05-29 | 0.18 | $0.18 | 64164 |
| 2026-05-28 | 0.18 | $0.17 | 35390 |
| 2026-05-27 | 0.18 | $0.17 | 62000 |
| 2026-05-26 | 0.18 | $0.17 | 176728 |
| 2026-05-22 | 0.18 | $0.17 | 62300 |
| 2026-05-21 | 0.19 | $0.16 | 92726 |
| 2026-05-20 | 0.19 | $0.18 | 108920 |
| 2026-05-19 | 0.19 | $0.18 | 101640 |
| 2026-05-18 | 0.19 | $0.19 | 81189 |
| 2026-05-15 | 0.19 | $0.19 | 17198 |
| 2026-05-14 | 0.18 | $0.17 | 163089 |
| 2026-05-13 | 0.18 | $0.19 | 16872 |
| 2026-05-12 | 0.18 | $0.18 | 131190 |
| 2026-05-11 | 0.17 | $0.17 | 68040 |
| 2026-05-08 | 0.17 | $0.18 | 354870 |
| 2026-05-07 | 0.16 | $0.16 | 60030 |
| 2026-05-06 | 0.16 | $0.17 | 175330 |
| 2026-05-05 | 0.15 | $0.15 | 88329 |
| 2026-05-04 | 0.15 | $0.14 | 29556 |
| 2026-05-01 | 0.15 | $0.14 | 33200 |
| 2026-04-30 | 0.14 | $0.14 | 52800 |
| 2026-04-29 | 0.14 | $0.13 | 340550 |
| 2026-04-28 | 0.15 | $0.14 | 254679 |
| 2026-04-27 | 0.15 | $0.13 | 130320 |
| 2026-04-24 | 0.15 | $0.15 | 110200 |
| 2026-04-23 | 0.15 | $0.14 | 87790 |
| 2026-04-22 | 0.14 | $0.15 | 160569 |
| 2026-04-21 | 0.14 | $0.13 | 201384 |
| 2026-04-20 | 0.14 | $0.14 | 24931 |
| 2026-04-17 | 0.13 | $0.15 | 341224 |
| 2026-04-16 | 0.13 | $0.14 | 166214 |
| 2026-04-15 | 0.12 | $0.13 | 119193 |
| 2026-04-14 | 0.11 | $0.12 | 28199 |
| 2026-04-13 | 0.11 | $0.12 | 157807 |
| 2026-04-10 | 0.11 | $0.13 | 175014 |
| 2026-04-09 | 0.10 | $0.12 | 277010 |
| 2026-04-08 | 0.09 | $0.10 | 148510 |
| 2026-04-07 | 0.09 | $0.09 | 170654 |
| 2026-04-06 | 0.09 | $0.09 | 65363 |
| 2026-04-02 | 0.09 | $0.09 | 43234 |
| 2026-04-01 | 0.09 | $0.09 | 100560 |
| 2026-03-31 | 0.09 | $0.09 | 52120 |
| 2026-03-30 | 0.09 | $0.08 | 58080 |
| 2026-03-27 | 0.09 | $0.09 | 91280 |
| 2026-03-26 | 0.09 | $0.09 | 182722 |
| 2026-03-25 | 0.10 | $0.08 | 75676 |
| 2026-03-24 | 0.10 | $0.10 | 142250 |
| 2026-03-23 | 0.10 | $0.10 | 57455 |
| 2026-03-20 | 0.10 | $0.10 | 82000 |
| 2026-03-19 | 0.11 | $0.11 | 41878 |
| 2026-03-18 | 0.11 | $0.10 | 19426 |
| 2026-03-17 | 0.11 | $0.11 | 6635 |
| 2026-03-16 | 0.11 | $0.12 | 61810 |
| 2026-03-13 | 0.11 | $0.11 | 20501 |
| 2026-03-12 | 0.11 | $0.12 | 12400 |
| 2026-03-11 | 0.11 | $0.11 | 14990 |
| 2026-03-10 | 0.11 | $0.12 | 38589 |
| 2026-03-09 | 0.11 | $0.11 | 910 |
| 2026-03-06 | 0.11 | $0.11 | 40127 |
| 2026-03-05 | 0.11 | $0.12 | 57583 |
| 2026-03-04 | 0.11 | $0.11 | 19900 |
| 2026-03-03 | 0.11 | $0.11 | 43382 |
| 2026-03-02 | 0.11 | $0.11 | 11000 |
| 2026-02-27 | 0.11 | $0.11 | 37800 |
| 2026-02-26 | 0.11 | $0.12 | 37885 |
| 2026-02-25 | 0.11 | $0.11 | 66980 |
| 2026-02-24 | 0.12 | $0.12 | 21230 |
| 2026-02-23 | 0.12 | $0.11 | 56034 |
| 2026-02-20 | 0.12 | $0.12 | 6000 |
| 2026-02-19 | 0.13 | $0.11 | 83365 |
| 2026-02-18 | 0.13 | $0.13 | 398190 |
| 2026-02-17 | 0.14 | $0.13 | 50130 |
| 2026-02-13 | 0.14 | $0.13 | 69300 |
| 2026-02-12 | 0.14 | $0.14 | 157005 |
| 2026-02-11 | 0.14 | $0.14 | 56997 |
| 2026-02-10 | 0.15 | $0.15 | 140086 |
| 2026-02-09 | 0.15 | $0.14 | 178025 |
| 2026-02-06 | 0.15 | $0.15 | 48606 |
| 2026-02-05 | 0.15 | $0.14 | 404830 |
| 2026-02-04 | 0.15 | $0.14 | 287000 |
| 2026-02-03 | 0.16 | $0.15 | 55680 |
| 2026-02-02 | 0.16 | $0.16 | 203481 |
| 2026-01-30 | 0.16 | $0.16 | 31958 |
| 2026-01-29 | 0.16 | $0.16 | 23627 |
| 2026-01-28 | 0.16 | $0.16 | 46775 |
| 2026-01-27 | 0.15 | $0.15 | 176444 |
| 2026-01-26 | 0.15 | $0.15 | 37500 |
| 2026-01-23 | 0.15 | $0.15 | 42490 |
| 2026-01-22 | 0.15 | $0.15 | 18478 |
| 2026-01-21 | 0.15 | $0.15 | 25996 |
| 2026-01-20 | 0.15 | $0.15 | 48190 |
| 2026-01-16 | 0.15 | $0.15 | 13324 |
| 2026-01-15 | 0.15 | $0.16 | 10309 |
| 2026-01-14 | 0.15 | $0.16 | 16650 |
| 2026-01-13 | 0.14 | $0.16 | 96048 |
| 2026-01-12 | 0.14 | $0.15 | 59704 |
| 2026-01-09 | 0.13 | $0.14 | 29628 |
| 2026-01-08 | 0.13 | $0.14 | 9486 |
| 2026-01-07 | 0.13 | $0.14 | 10699 |
| 2026-01-06 | 0.13 | $0.14 | 29020 |
| 2026-01-05 | 0.13 | $0.13 | 67910 |
| 2026-01-02 | 0.13 | $0.13 | 45795 |
| 2025-12-31 | 0.13 | $0.13 | 6250 |
| 2025-12-30 | 0.13 | $0.13 | 3629 |
| 2025-12-29 | 0.14 | $0.13 | 90591 |
| 2025-12-26 | 0.14 | $0.13 | 7642 |
| 2025-12-24 | 0.14 | $0.13 | — |
| 2025-12-23 | 0.15 | $0.13 | 107750 |
| 2025-12-22 | 0.15 | $0.15 | 184705 |
| 2025-12-19 | 0.15 | $0.16 | 38791 |
| 2025-12-18 | 0.15 | $0.16 | 178613 |
| 2025-12-17 | 0.14 | $0.15 | 43981 |
| 2025-12-16 | 0.14 | $0.15 | 49200 |
| 2025-12-15 | 0.14 | $0.14 | 41480 |
| 2025-12-12 | 0.14 | $0.13 | 114830 |
| 2025-12-11 | 0.14 | $0.13 | 85284 |
| 2025-12-10 | 0.14 | $0.13 | 33059 |
| 2025-12-09 | 0.15 | $0.14 | 500 |
| 2025-12-08 | 0.15 | $0.14 | 7215 |
| 2025-12-05 | 0.16 | $0.16 | 18264 |
| 2025-12-04 | 0.16 | $0.16 | 34207 |
| 2025-12-03 | 0.16 | $0.17 | 16087 |
| 2025-12-02 | 0.16 | $0.17 | 9300 |
| 2025-12-01 | 0.15 | $0.17 | 9300 |
| 2025-11-28 | 0.15 | $0.17 | — |
| 2025-11-26 | 0.14 | $0.17 | 12930 |
| 2025-11-25 | 0.13 | $0.14 | 2800 |
| 2025-11-24 | 0.13 | $0.14 | 17457 |
| 2025-11-21 | 0.13 | $0.13 | 18500 |
| 2025-11-20 | 0.14 | $0.13 | 57211 |
| 2025-11-19 | 0.14 | $0.14 | 13611 |
| 2025-11-18 | 0.14 | $0.14 | 116657 |
| 2025-11-17 | 0.15 | $0.14 | 42099 |
| 2025-11-14 | 0.15 | $0.14 | 27762 |
| 2025-11-13 | 0.16 | $0.15 | 28276 |
| 2025-11-12 | 0.16 | $0.15 | 119209 |
| 2025-11-11 | 0.16 | $0.15 | 116779 |
| 2025-11-10 | 0.17 | $0.16 | 20112 |
| 2025-11-07 | 0.17 | $0.15 | 205842 |
| 2025-11-06 | 0.17 | $0.17 | 39982 |
| 2025-11-05 | 0.18 | $0.17 | 18375 |
| 2025-11-04 | 0.18 | $0.16 | 16823 |
| 2025-11-03 | 0.18 | $0.19 | 70315 |
| 2025-10-31 | 0.18 | $0.24 | 786901 |
| 2025-10-30 | 0.16 | $0.16 | 17410 |
| 2025-10-29 | 0.16 | $0.17 | 60860 |
| 2025-10-28 | 0.16 | $0.16 | 72815 |
| 2025-10-27 | 0.16 | $0.15 | 107896 |
| 2025-10-24 | 0.17 | $0.16 | 28700 |
| 2025-10-23 | 0.17 | $0.18 | 90095 |
| 2025-10-22 | 0.17 | $0.18 | 62264 |
| 2025-10-21 | 0.16 | $0.18 | 17839 |
| 2025-10-20 | 0.16 | $0.16 | 14908 |
| 2025-10-17 | 0.16 | $0.16 | 331807 |
| 2025-10-16 | 0.16 | $0.16 | 54012 |
| 2025-10-15 | 0.17 | $0.17 | 17800 |
| 2025-10-14 | 0.16 | $0.16 | 107744 |
| 2025-10-13 | 0.17 | $0.16 | 25432 |
| 2025-10-10 | 0.17 | $0.18 | 37860 |
| 2025-10-09 | 0.17 | $0.17 | 22120 |
| 2025-10-08 | 0.17 | $0.17 | 64124 |
| 2025-10-07 | 0.17 | $0.17 | 59315 |
| 2025-10-06 | 0.18 | $0.17 | 27293 |
| 2025-10-03 | 0.18 | $0.19 | 57053 |
| 2025-10-02 | 0.17 | $0.19 | 38601 |
| 2025-10-01 | 0.17 | $0.18 | 38789 |
| 2025-09-30 | 0.17 | $0.17 | 9089 |
| 2025-09-29 | 0.18 | $0.18 | 41210 |
| 2025-09-26 | 0.18 | $0.17 | 15200 |
| 2025-09-25 | 0.18 | $0.18 | 21848 |
| 2025-09-24 | 0.18 | $0.18 | 29208 |
| 2025-09-23 | 0.19 | $0.19 | 9080 |
| 2025-09-22 | 0.19 | $0.19 | 16095 |
| 2025-09-19 | 0.19 | $0.18 | 25947 |
| 2025-09-18 | 0.19 | $0.19 | 33473 |
| 2025-09-17 | 0.19 | $0.19 | 18148 |
| 2025-09-16 | 0.19 | $0.19 | 5840 |
| 2025-09-15 | 0.19 | $0.20 | 6299 |
| 2025-09-12 | 0.19 | $0.20 | 63050 |
| 2025-09-11 | 0.19 | $0.19 | 49172 |
| 2025-09-10 | 0.19 | $0.20 | 26024 |
| 2025-09-09 | 0.19 | $0.19 | 35140 |
| 2025-09-08 | 0.19 | $0.19 | 60997 |
| 2025-09-05 | 0.20 | $0.20 | 50514 |
| 2025-09-04 | 0.19 | $0.20 | 46783 |
| 2025-09-03 | 0.19 | $0.19 | 18904 |
| 2025-09-02 | 0.19 | $0.18 | 11687 |
| 2025-08-29 | 0.20 | $0.20 | 140604 |
| 2025-08-28 | 0.20 | $0.20 | 21425 |
| 2025-08-27 | 0.20 | $0.20 | 14418 |
| 2025-08-26 | 0.20 | $0.19 | 17439 |
| 2025-08-25 | 0.20 | $0.19 | 53070 |
| 2025-08-22 | 0.20 | $0.21 | 195149 |
| 2025-08-21 | 0.20 | $0.19 | 64450 |
| 2025-08-20 | 0.20 | $0.19 | 160689 |
| 2025-08-19 | 0.20 | $0.21 | 109973 |
| 2025-08-18 | 0.20 | $0.21 | 100984 |
| 2025-08-15 | 0.19 | $0.21 | 122829 |
| 2025-08-14 | 0.19 | $0.19 | 25567 |
| 2025-08-13 | 0.19 | $0.21 | 281740 |
| 2025-08-12 | 0.19 | $0.19 | 80188 |
| 2025-08-11 | 0.19 | $0.19 | 52681 |
| 2025-08-08 | 0.19 | $0.20 | 35273 |
| 2025-08-07 | 0.18 | $0.18 | 66036 |
| 2025-08-06 | 0.19 | $0.18 | 159458 |
| 2025-08-05 | 0.19 | $0.18 | 48106 |
| 2025-08-04 | 0.19 | $0.19 | 25662 |
| 2025-08-01 | 0.19 | $0.19 | 54094 |
| 2025-07-31 | 0.19 | $0.19 | 29697 |
| 2025-07-30 | 0.19 | $0.18 | 85810 |
| 2025-07-29 | 0.19 | $0.18 | 76531 |
| 2025-07-28 | 0.20 | $0.18 | 151443 |
| 2025-07-25 | 0.21 | $0.21 | 107398 |
| 2025-07-24 | 0.20 | $0.21 | 42772 |
| 2025-07-23 | 0.20 | $0.20 | 96294 |
| 2025-07-22 | 0.20 | $0.20 | 372441 |
| 2025-07-21 | 0.20 | $0.18 | 259797 |
| 2025-07-18 | 0.20 | $0.18 | 37281 |
| 2025-07-17 | 0.20 | $0.20 | 80731 |
| 2025-07-16 | 0.20 | $0.20 | 152620 |
| 2025-07-15 | 0.20 | $0.20 | 16035 |
| 2025-07-14 | 0.20 | $0.21 | 40195 |
| 2025-07-11 | 0.19 | $0.20 | 136673 |
| 2025-07-10 | 0.19 | $0.18 | 82132 |
| 2025-07-09 | 0.19 | $0.18 | 61452 |
| 2025-07-08 | 0.19 | $0.18 | 31227 |
| 2025-07-07 | 0.19 | $0.18 | 102790 |
| 2025-07-03 | 0.19 | $0.20 | 156434 |
| 2025-07-02 | 0.19 | $0.20 | 108480 |
| 2025-07-01 | 0.18 | $0.20 | 286097 |
| 2025-06-30 | 0.17 | $0.19 | 445895 |
| 2025-06-27 | 0.16 | $0.19 | 616604 |
| 2025-06-26 | 0.15 | $0.15 | 151574 |
| 2025-06-25 | 0.15 | $0.15 | 15142 |
| 2025-06-24 | 0.15 | $0.14 | 73805 |
| 2025-06-23 | 0.15 | $0.16 | 18241 |
| 2025-06-20 | 0.15 | $0.15 | 91099 |
| 2025-06-18 | 0.14 | $0.16 | 17907 |
| 2025-06-17 | 0.14 | $0.15 | 69727 |
| 2025-06-16 | 0.14 | $0.15 | 53562 |
| 2025-06-13 | 0.13 | $0.14 | 20900 |
| 2025-06-12 | 0.13 | $0.12 | 93079 |
| 2025-06-11 | 0.14 | $0.14 | 33285 |
| 2025-06-10 | 0.14 | $0.14 | 24513 |
| 2025-06-09 | 0.14 | $0.13 | 9729 |
| 2025-06-06 | 0.14 | $0.13 | 204510 |
| 2025-06-05 | 0.15 | $0.14 | 11210 |
| 2025-06-04 | 0.15 | $0.15 | 63690 |
| 2025-06-03 | 0.15 | $0.15 | 10110 |
| 2025-06-02 | 0.15 | $0.16 | 9750 |
| 2025-05-30 | 0.14 | $0.14 | 8300 |
| 2025-05-29 | 0.15 | $0.14 | 8800 |
| 2025-05-28 | 0.15 | $0.14 | 7800 |
| 2025-05-27 | 0.15 | $0.16 | 31909 |
| 2025-05-23 | 0.15 | $0.14 | 12800 |
| 2025-05-22 | 0.15 | $0.14 | 24800 |
| 2025-05-21 | 0.16 | $0.15 | 13800 |
| 2025-05-20 | 0.16 | $0.14 | 45264 |
| 2025-05-19 | 0.16 | $0.16 | 24050 |
| 2025-05-16 | 0.16 | $0.17 | 78833 |
| 2025-05-15 | 0.16 | $0.17 | 115403 |
| 2025-05-14 | 0.16 | $0.17 | 30894 |
| 2025-05-13 | 0.15 | $0.14 | 8170 |
| 2025-05-12 | 0.16 | $0.15 | 27300 |
| 2025-05-09 | 0.16 | $0.15 | 24033 |
| 2025-05-08 | 0.16 | $0.15 | 12796 |
| 2025-05-07 | 0.16 | $0.14 | 9040 |
| 2025-05-06 | 0.16 | $0.14 | 316621 |
| 2025-05-05 | 0.17 | $0.14 | 27775 |
| 2025-05-02 | 0.17 | $0.14 | 26893 |
| 2025-05-01 | 0.18 | $0.18 | 103599 |
| 2025-04-30 | 0.18 | $0.17 | 12023 |
| 2025-04-29 | 0.17 | $0.17 | 7970 |
| 2025-04-28 | 0.17 | $0.17 | 34485 |
| 2025-04-25 | 0.16 | $0.18 | 74265 |
| 2025-04-24 | 0.15 | $0.17 | 22750 |
| 2025-04-23 | 0.15 | $0.17 | 18259 |
| 2025-04-22 | 0.14 | $0.16 | 92162 |
| 2025-04-21 | 0.13 | $0.16 | 392298 |
| 2025-04-17 | 0.12 | $0.14 | 76588 |
| 2025-04-16 | 0.11 | $0.11 | 25198 |
| 2025-04-15 | 0.11 | $0.11 | 9930 |
| 2025-04-14 | 0.12 | $0.11 | 20226 |
| 2025-04-11 | 0.12 | $0.12 | 17725 |
| 2025-04-10 | 0.12 | $0.12 | 26360 |
| 2025-04-09 | 0.12 | $0.13 | 12640 |
| 2025-04-08 | 0.12 | $0.12 | 25250 |
| 2025-04-07 | 0.12 | $0.12 | 79611 |
| 2025-04-04 | 0.12 | $0.14 | 34396 |
| 2025-04-03 | 0.12 | $0.12 | 10546 |
| 2025-04-02 | 0.12 | $0.13 | 8700 |
| 2025-04-01 | 0.12 | $0.13 | 157807 |
| 2025-03-31 | 0.12 | $0.13 | 30592 |
| 2025-03-28 | 0.11 | $0.12 | 27852 |
| 2025-03-27 | 0.12 | $0.12 | 11905 |
| 2025-03-26 | 0.12 | $0.14 | 28368 |
| 2025-03-25 | 0.11 | $0.13 | 16045 |
| 2025-03-24 | 0.11 | $0.12 | 38142 |
| 2025-03-21 | 0.11 | $0.12 | 164744 |
| 2025-03-20 | 0.11 | $0.12 | 115150 |
| 2025-03-19 | 0.11 | $0.13 | 39360 |
| 2025-03-18 | 0.11 | $0.12 | 131445 |
| 2025-03-17 | 0.12 | $0.12 | 80773 |
| 2025-03-14 | 0.12 | $0.12 | 186868 |
| 2025-03-13 | 0.13 | $0.13 | 142546 |
| 2025-03-12 | 0.13 | $0.13 | 112333 |
| 2025-03-11 | 0.13 | $0.13 | 23183 |
| 2025-03-10 | 0.14 | $0.13 | 173059 |
| 2025-03-07 | 0.14 | $0.13 | 134352 |
| 2025-03-06 | 0.15 | $0.15 | 18701 |
| 2025-03-05 | 0.16 | $0.16 | 93853 |
| 2025-03-04 | 0.16 | $0.15 | 185593 |
| 2025-03-03 | 0.17 | $0.17 | 175429 |
| 2025-02-28 | 0.17 | $0.17 | 94336 |
| 2025-02-27 | 0.17 | $0.17 | 44765 |
| 2025-02-26 | 0.17 | $0.18 | 73002 |
| 2025-02-25 | 0.17 | $0.17 | 30288 |
| 2025-02-24 | 0.18 | $0.16 | 325652 |
| 2025-02-21 | 0.18 | $0.17 | 53632 |
| 2025-02-20 | 0.19 | $0.19 | 35059 |
| 2025-02-19 | 0.19 | $0.16 | 45954 |
| 2025-02-18 | 0.20 | $0.18 | 323067 |
| 2025-02-14 | 0.21 | $0.21 | 36878 |
| 2025-02-13 | 0.20 | $0.23 | 49955 |
| 2025-02-12 | 0.19 | $0.21 | 73545 |
| 2025-02-11 | 0.19 | $0.20 | 47552 |
| 2025-02-10 | 0.18 | $0.20 | 114759 |
| 2025-02-07 | 0.18 | $0.16 | 88370 |
| 2025-02-06 | 0.18 | $0.16 | 56111 |
| 2025-02-05 | 0.19 | $0.17 | 25369 |
| 2025-02-04 | 0.20 | $0.17 | 84403 |
| 2025-02-03 | 0.20 | $0.16 | 62518 |
| 2025-01-31 | 0.21 | $0.17 | 220634 |
| 2025-01-30 | 0.22 | $0.19 | 48826 |
| 2025-01-29 | 0.23 | $0.22 | 203661 |
| 2025-01-28 | 0.22 | $0.22 | 280765 |
| 2025-01-27 | 0.22 | $0.23 | 173592 |
| 2025-01-24 | 0.21 | $0.23 | 175978 |
| 2025-01-23 | 0.20 | $0.21 | 73149 |
| 2025-01-22 | 0.19 | $0.19 | 325447 |
| 2025-01-21 | 0.18 | $0.19 | 542873 |
| 2025-01-17 | 0.17 | $0.18 | 384444 |
| 2025-01-16 | 0.16 | $0.20 | 1.5M |
| 2025-01-15 | 0.15 | $0.15 | 46281 |
| 2025-01-14 | 0.15 | $0.16 | 84050 |
| 2025-01-13 | 0.14 | $0.15 | 249653 |
| 2025-01-10 | 0.13 | $0.13 | 173758 |
| 2025-01-08 | 0.14 | $0.14 | 89455 |
| 2025-01-07 | 0.13 | $0.15 | 302895 |
| 2025-01-06 | 0.12 | $0.14 | 122513 |
| 2025-01-03 | 0.12 | $0.12 | 55820 |
| 2025-01-02 | 0.12 | $0.12 | 83026 |
| 2024-12-31 | 0.12 | $0.13 | 110775 |
| 2024-12-30 | 0.12 | $0.12 | 37130 |
| 2024-12-27 | 0.12 | $0.13 | 28032 |
| 2024-12-26 | 0.12 | $0.13 | 22832 |
| 2024-12-24 | 0.12 | $0.13 | 71920 |
| 2024-12-23 | 0.11 | $0.10 | 32388 |
| 2024-12-20 | 0.12 | $0.11 | 142360 |
| 2024-12-19 | 0.12 | $0.11 | 37850 |
| 2024-12-18 | 0.12 | $0.13 | 17483 |
| 2024-12-17 | 0.12 | $0.12 | 131734 |
| 2024-12-16 | 0.12 | $0.13 | 28518 |
| 2024-12-13 | 0.12 | $0.12 | 18550 |
| 2024-12-12 | 0.12 | $0.11 | 167157 |
| 2024-12-11 | 0.13 | $0.12 | 11831 |
| 2024-12-10 | 0.13 | $0.12 | 19793 |
| 2024-12-09 | 0.13 | $0.13 | 15498 |
| 2024-12-06 | 0.13 | $0.14 | 67835 |
| 2024-12-05 | 0.13 | $0.14 | 37786 |
| 2024-12-04 | 0.13 | $0.12 | 75832 |
| 2024-12-03 | 0.13 | $0.13 | 46301 |
| 2024-12-02 | 0.13 | $0.12 | 23590 |
| 2024-11-29 | 0.14 | $0.13 | 28516 |
| 2024-11-27 | 0.14 | $0.15 | 484746 |
| 2024-11-26 | 0.14 | $0.13 | 28321 |
| 2024-11-25 | 0.14 | $0.13 | 46870 |
| 2024-11-22 | 0.15 | $0.18 | 52200 |
| 2024-11-21 | 0.14 | $0.13 | 17941 |
| 2024-11-20 | 0.14 | $0.16 | 140619 |
| 2024-11-19 | 0.13 | $0.16 | 416668 |
| 2024-11-18 | 0.12 | $0.12 | 173263 |
| 2024-11-15 | 0.12 | $0.14 | 86810 |
| 2024-11-14 | 0.12 | $0.12 | 294202 |
| 2024-11-13 | 0.12 | $0.13 | 14319 |
| 2024-11-12 | 0.13 | $0.12 | 19330 |
| 2024-11-11 | 0.13 | $0.13 | 202157 |
| 2024-11-08 | 0.13 | $0.14 | 12400 |
| 2024-11-07 | 0.13 | $0.13 | 43321 |
| 2024-11-06 | 0.14 | $0.14 | 11763 |
| 2024-11-05 | 0.14 | $0.14 | 14937 |
| 2024-11-04 | 0.14 | $0.13 | 15121 |
| 2024-11-01 | 0.14 | $0.15 | 77450 |
| 2024-10-31 | 0.14 | $0.14 | 43467 |
| 2024-10-30 | 0.14 | $0.15 | 29851 |
| 2024-10-29 | 0.14 | $0.14 | 141564 |
| 2024-10-28 | 0.15 | $0.14 | 24172 |
| 2024-10-25 | 0.15 | $0.15 | 213744 |
| 2024-10-24 | 0.15 | $0.14 | 197428 |
| 2024-10-23 | 0.16 | $0.14 | 98663 |
| 2024-10-22 | 0.17 | $0.18 | 52833 |
| 2024-10-21 | 0.16 | $0.18 | 512108 |
| 2024-10-18 | 0.16 | $0.16 | 56115 |
| 2024-10-17 | 0.16 | $0.15 | 30257 |
| 2024-10-16 | 0.16 | $0.15 | 38297 |
| 2024-10-15 | 0.16 | $0.15 | 421230 |
| 2024-10-14 | 0.17 | $0.14 | 188987 |
| 2024-10-11 | 0.17 | $0.18 | 247060 |
| 2024-10-10 | 0.17 | $0.17 | 137499 |
| 2024-10-09 | 0.17 | $0.16 | 261908 |
| 2024-10-08 | 0.17 | $0.17 | 43726 |
| 2024-10-07 | 0.18 | $0.19 | 200387 |
| 2024-10-04 | 0.17 | $0.17 | 18109 |
| 2024-10-03 | 0.17 | $0.17 | 22620 |
| 2024-10-02 | 0.17 | $0.18 | 35252 |
| 2024-10-01 | 0.17 | $0.17 | 10765 |
| 2024-09-30 | 0.17 | $0.17 | 10973 |
| 2024-09-27 | 0.17 | $0.18 | 10221 |
| 2024-09-26 | 0.16 | $0.16 | 86387 |
| 2024-09-25 | 0.17 | $0.17 | 25327 |
| 2024-09-24 | 0.17 | $0.17 | 66115 |
| 2024-09-23 | 0.17 | $0.18 | 44861 |
| 2024-09-20 | 0.17 | $0.17 | 50247 |
| 2024-09-19 | 0.16 | $0.18 | 8926 |
| 2024-09-18 | 0.16 | $0.18 | 7599 |
| 2024-09-17 | 0.16 | $0.16 | 7808 |
| 2024-09-16 | 0.16 | $0.16 | 181158 |
| 2024-09-13 | 0.16 | $0.16 | 31556 |
| 2024-09-12 | 0.16 | $0.16 | 10590 |
| 2024-09-11 | 0.16 | $0.16 | 15581 |
| 2024-09-10 | 0.17 | $0.16 | 12458 |
| 2024-09-09 | 0.17 | $0.16 | 86559 |
| 2024-09-06 | 0.17 | $0.16 | 13484 |
| 2024-09-05 | 0.18 | $0.16 | 13673 |
| 2024-09-04 | 0.19 | $0.16 | 73100 |
| 2024-09-03 | 0.20 | $0.18 | 282677 |
| 2024-08-30 | 0.20 | $0.21 | 21725 |
| 2024-08-29 | 0.20 | $0.21 | 70414 |
| 2024-08-28 | 0.19 | $0.20 | 46867 |
| 2024-08-27 | 0.19 | $0.22 | 230559 |
| 2024-08-26 | 0.18 | $0.22 | 141797 |
| 2024-08-23 | 0.17 | $0.20 | 97798 |
| 2024-08-22 | 0.16 | $0.17 | 45488 |
| 2024-08-21 | 0.16 | $0.16 | 21948 |
| 2024-08-20 | 0.16 | $0.17 | 39782 |
| 2024-08-19 | 0.17 | $0.17 | 132378 |
| 2024-08-16 | 0.17 | $0.22 | 445566 |
| 2024-08-15 | 0.15 | $0.16 | 14574 |
| 2024-08-14 | 0.16 | $0.18 | 133716 |
| 2024-08-13 | 0.15 | $0.17 | 163114 |
| 2024-08-12 | 0.15 | $0.14 | 24440 |
| 2024-08-09 | 0.16 | $0.16 | 190522 |
| 2024-08-08 | 0.17 | $0.18 | 37629 |
| 2024-08-07 | 0.17 | $0.19 | 64036 |
| 2024-08-06 | 0.16 | $0.18 | 23929 |
| 2024-08-05 | 0.17 | $0.16 | 256077 |
| 2024-08-02 | 0.17 | $0.15 | 24506 |
| 2024-08-01 | 0.19 | $0.17 | 140083 |
| 2024-07-31 | 0.19 | $0.18 | 376033 |
| 2024-07-30 | 0.20 | $0.20 | 320492 |
| 2024-07-29 | 0.21 | $0.21 | 62218 |
| 2024-07-26 | 0.21 | $0.22 | 33889 |
| 2024-07-25 | 0.21 | $0.21 | 21699 |
| 2024-07-24 | 0.21 | $0.21 | 16734 |
| 2024-07-23 | 0.22 | $0.22 | 70328 |
| 2024-07-22 | 0.22 | $0.23 | 53235 |
| 2024-07-19 | 0.22 | $0.23 | 86900 |
| 2024-07-18 | 0.22 | $0.21 | 61675 |
| 2024-07-17 | 0.23 | $0.23 | 49733 |
| 2024-07-16 | 0.23 | $0.19 | 121989 |
| 2024-07-15 | 0.24 | $0.20 | 526875 |
| 2024-07-12 | 0.26 | $0.25 | 190239 |
| 2024-07-11 | 0.26 | $0.23 | 67084 |
| 2024-07-10 | 0.27 | $0.26 | 63755 |
| 2024-07-09 | 0.27 | $0.25 | 15833 |
| 2024-07-08 | 0.27 | $0.25 | 139744 |
| 2024-07-05 | 0.27 | $0.26 | 125637 |
| 2024-07-03 | 0.27 | $0.26 | 43530 |
| 2024-07-02 | 0.27 | $0.32 | 82188 |
| 2024-07-01 | 0.25 | $0.26 | 380245 |
| 2024-06-28 | 0.24 | $0.28 | 442121 |
| 2024-06-27 | 0.23 | $0.24 | 85512 |
| 2024-06-26 | 0.22 | $0.22 | 33295 |
| 2024-06-25 | 0.22 | $0.21 | 136917 |
| 2024-06-24 | 0.22 | $0.22 | 69219 |
| 2024-06-21 | 0.22 | $0.21 | 28942 |
| 2024-06-20 | 0.23 | $0.21 | 217999 |
| 2024-06-18 | 0.23 | $0.25 | 111871 |
| 2024-06-17 | 0.22 | $0.20 | 77982 |
| 2024-06-14 | 0.23 | $0.23 | 238996 |
| 2024-06-13 | 0.23 | $0.22 | 146993 |
| 2024-06-12 | 0.22 | $0.24 | 219022 |
| 2024-06-11 | 0.22 | $0.22 | 26611 |
| 2024-06-10 | 0.22 | $0.22 | 38306 |
| 2024-06-07 | 0.21 | $0.20 | 465164 |
| 2024-06-06 | 0.21 | $0.18 | 71732 |
| 2024-06-05 | 0.22 | $0.20 | 54792 |
| 2024-06-04 | 0.23 | $0.20 | 54004 |
| 2024-06-03 | 0.23 | $0.20 | 89876 |
| 2024-05-31 | 0.23 | $0.20 | 96753 |
| 2024-05-30 | 0.24 | $0.23 | 215555 |
| 2024-05-29 | 0.23 | $0.19 | 75354 |
| 2024-05-28 | 0.24 | $0.18 | 73324 |
| 2024-05-24 | 0.25 | $0.22 | 215949 |
| 2024-05-23 | 0.25 | $0.25 | 101450 |
| 2024-05-22 | 0.24 | $0.26 | 544227 |
| 2024-05-21 | 0.22 | $0.23 | 458712 |
| 2024-05-20 | 0.20 | $0.25 | 401402 |
| 2024-05-17 | 0.18 | $0.19 | 424054 |
| 2024-05-16 | 0.17 | $0.20 | 538849 |
| 2024-05-15 | 0.15 | $0.14 | 70661 |
| 2024-05-14 | 0.14 | $0.15 | 352906 |
| 2024-05-13 | 0.14 | $0.17 | 381947 |
| 2024-05-10 | 0.12 | $0.15 | 244860 |
| 2024-05-09 | 0.11 | $0.12 | 258063 |
| 2024-05-08 | 0.10 | $0.11 | 171530 |
| 2024-05-07 | 0.10 | $0.09 | 163332 |
| 2024-05-06 | 0.10 | $0.09 | 56130 |
| 2024-05-03 | 0.09 | $0.10 | 285813 |
| 2024-05-02 | 0.09 | $0.10 | 848959 |
| 2024-05-01 | 0.08 | $0.10 | 92999 |
| 2024-04-30 | 0.08 | $0.10 | 124926 |
| 2024-04-29 | 0.07 | $0.10 | 723117 |
| 2024-04-26 | 0.06 | $0.06 | 150510 |
| 2024-04-25 | 0.06 | $0.06 | 26350 |
| 2024-04-24 | 0.06 | $0.06 | 138416 |
| 2024-04-23 | 0.06 | $0.07 | 53220 |
| 2024-04-22 | 0.06 | $0.07 | 112175 |
| 2024-04-19 | 0.06 | $0.06 | 66600 |
| 2024-04-18 | 0.06 | $0.07 | 43106 |
| 2024-04-17 | 0.06 | $0.07 | 74475 |
| 2024-04-16 | 0.06 | $0.06 | 25650 |
| 2024-04-15 | 0.06 | $0.06 | 32500 |
| 2024-04-12 | 0.06 | $0.06 | 38350 |
| 2024-04-11 | 0.06 | $0.06 | 55800 |
| 2024-04-10 | 0.06 | $0.06 | 27642 |
| 2024-04-09 | 0.06 | $0.06 | 37680 |
| 2024-04-08 | 0.06 | $0.06 | 84165 |
| 2024-04-05 | 0.06 | $0.06 | 141042 |
| 2024-04-04 | 0.06 | $0.06 | 171661 |
| 2024-04-03 | 0.07 | $0.07 | 26775 |
| 2024-04-02 | 0.07 | $0.07 | 126845 |
| 2024-04-01 | 0.07 | $0.08 | 45630 |
| 2024-03-28 | 0.07 | $0.07 | 21707 |
| 2024-03-27 | 0.07 | $0.07 | 23595 |
| 2024-03-26 | 0.07 | $0.07 | 91790 |
| 2024-03-25 | 0.07 | $0.07 | 237493 |
| 2024-03-22 | 0.07 | $0.07 | 241084 |
| 2024-03-21 | 0.07 | $0.07 | 17403 |
| 2024-03-20 | 0.07 | $0.07 | 17361 |
| 2024-03-19 | 0.07 | $0.07 | 22649 |
| 2024-03-18 | 0.07 | $0.07 | 33707 |
| 2024-03-15 | 0.08 | $0.08 | 95720 |
| 2024-03-14 | 0.07 | $0.08 | 43450 |
| 2024-03-13 | 0.07 | $0.07 | 90757 |
| 2024-03-12 | 0.08 | $0.07 | 54589 |
| 2024-03-11 | 0.08 | $0.08 | 100956 |
| 2024-03-08 | 0.08 | $0.07 | 18275 |
| 2024-03-07 | 0.08 | $0.07 | 76053 |
| 2024-03-06 | 0.08 | $0.08 | 486638 |
| 2024-03-05 | 0.08 | $0.08 | 323204 |
| 2024-03-04 | 0.07 | $0.08 | 41956 |
| 2024-03-01 | 0.07 | $0.07 | 24040 |
| 2024-02-29 | 0.07 | $0.07 | 17328 |
| 2024-02-28 | 0.07 | $0.07 | 305591 |
| 2024-02-27 | 0.07 | $0.08 | 85100 |
| 2024-02-26 | 0.07 | $0.08 | 42250 |
| 2024-02-23 | 0.07 | $0.08 | 105795 |
| 2024-02-22 | 0.07 | $0.07 | 128632 |
| 2024-02-21 | 0.07 | $0.07 | 22815 |
| 2024-02-20 | 0.07 | $0.07 | 106275 |
| 2024-02-16 | 0.07 | $0.08 | 114744 |
| 2024-02-15 | 0.07 | $0.08 | 36125 |
| 2024-02-14 | 0.07 | $0.07 | 45900 |
| 2024-02-13 | 0.07 | $0.06 | 20790 |
| 2024-02-12 | 0.07 | $0.06 | 19887 |
| 2024-02-09 | 0.07 | $0.07 | 141630 |
| 2024-02-08 | 0.07 | $0.07 | 71052 |
| 2024-02-07 | 0.07 | $0.08 | 81831 |
| 2024-02-06 | 0.07 | $0.06 | 22493 |
| 2024-02-05 | 0.07 | $0.07 | 16015 |
| 2024-02-02 | 0.07 | $0.07 | 118654 |
| 2024-02-01 | 0.07 | $0.07 | 105600 |
| 2024-01-31 | 0.07 | $0.07 | 96703 |
| 2024-01-30 | 0.08 | $0.08 | 100435 |
| 2024-01-29 | 0.07 | $0.09 | 465540 |
| 2024-01-26 | 0.07 | $0.08 | 27600 |
| 2024-01-25 | 0.07 | $0.06 | 124673 |
| 2024-01-24 | 0.07 | $0.06 | 154 |
| 2024-01-23 | 0.07 | $0.06 | 3100 |
| 2024-01-22 | 0.07 | $0.08 | 812 |
| 2024-01-19 | 0.07 | $0.07 | 81804 |
| 2024-01-18 | 0.07 | $0.06 | 137245 |
| 2024-01-17 | 0.07 | $0.07 | 5000 |
| 2024-01-16 | 0.07 | $0.08 | 1300 |
| 2024-01-12 | 0.07 | $0.07 | 545 |
| 2024-01-11 | 0.07 | $0.08 | 2826 |
| 2024-01-10 | 0.07 | $0.08 | 1.0M |
| 2024-01-09 | 0.06 | $0.05 | 32093 |
| 2024-01-08 | 0.07 | $0.07 | 9435 |
| 2024-01-05 | 0.06 | $0.07 | 596172 |
| 2024-01-04 | 0.06 | $0.07 | 10500 |
| 2024-01-03 | 0.06 | $0.07 | 800 |
| 2024-01-02 | 0.06 | $0.06 | 10675 |
| 2023-12-29 | 0.06 | $0.07 | 12046 |
| 2023-12-28 | 0.06 | $0.05 | 7428 |
| 2023-12-27 | 0.06 | $0.07 | 4096 |
| 2023-12-26 | 0.06 | $0.06 | 18110 |
| 2023-12-22 | 0.06 | $0.06 | 9534 |
| 2023-12-21 | 0.06 | $0.07 | 60183 |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | 74757 |
| 2023-12-18 | 0.07 | $0.07 | 34550 |
| 2023-12-15 | 0.07 | $0.06 | 71704 |
| 2023-12-14 | 0.07 | $0.06 | 170663 |
| 2023-12-13 | 0.07 | $0.06 | 200928 |
| 2023-12-12 | 0.08 | $0.08 | 11926 |
| 2023-12-11 | 0.08 | $0.08 | 4649 |
| 2023-12-08 | 0.07 | $0.08 | 4185 |
| 2023-12-07 | 0.07 | $0.06 | 100 |
| 2023-12-06 | 0.08 | $0.07 | 29462 |
| 2023-12-05 | 0.08 | $0.08 | 5895 |
| 2023-12-04 | 0.08 | $0.08 | 808 |
| 2023-12-01 | 0.07 | $0.06 | 107487 |
| 2023-11-30 | 0.08 | $0.08 | 135224 |
| 2023-11-29 | 0.07 | $0.07 | 4000 |
| 2023-11-28 | 0.07 | $0.07 | 9925 |
| 2023-11-27 | 0.07 | $0.06 | 139463 |
| 2023-11-24 | 0.08 | $0.09 | 12311 |
| 2023-11-22 | 0.07 | $0.07 | 64900 |
| 2023-11-21 | 0.07 | $0.08 | 52039 |
| 2023-11-20 | 0.07 | $0.07 | 38610 |
| 2023-11-17 | 0.07 | $0.06 | 28366 |
| 2023-11-16 | 0.07 | $0.08 | 78250 |
| 2023-11-15 | 0.07 | $0.07 | 135426 |
| 2023-11-14 | 0.07 | $0.08 | 10476 |
| 2023-11-13 | 0.06 | $0.07 | 414361 |
| 2023-11-10 | 0.06 | $0.06 | 193000 |
| 2023-11-09 | 0.06 | $0.06 | 69405 |
| 2023-11-08 | 0.06 | $0.05 | 10200 |
| 2023-11-07 | 0.06 | $0.06 | 4285 |
| 2023-11-06 | 0.06 | $0.07 | 60032 |
| 2023-11-03 | 0.06 | $0.06 | 123249 |
| 2023-11-02 | 0.06 | $0.06 | 46030 |
| 2023-11-01 | 0.06 | $0.07 | 1750 |
| 2023-10-31 | 0.06 | $0.05 | 36100 |
| 2023-10-30 | 0.06 | $0.07 | 35000 |
| 2023-10-27 | 0.05 | $0.07 | 700 |
| 2023-10-26 | 0.05 | $0.06 | 30888 |
| 2023-10-25 | 0.05 | $0.05 | 1800 |
| 2023-10-24 | 0.05 | $0.05 | 32152 |
| 2023-10-23 | 0.05 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 60915 |
| 2023-10-19 | 0.06 | $0.05 | 75666 |
| 2023-10-18 | 0.06 | $0.05 | 41053 |
| 2023-10-17 | 0.06 | $0.06 | 163600 |
| 2023-10-16 | 0.06 | $0.05 | 16600 |
| 2023-10-13 | 0.06 | $0.07 | 1000 |
| 2023-10-12 | 0.06 | $0.05 | 5932 |
| 2023-10-11 | 0.06 | $0.05 | 35000 |
| 2023-10-10 | 0.07 | $0.07 | 29300 |
| 2023-10-09 | 0.07 | $0.07 | 1000 |
| 2023-10-06 | 0.07 | $0.07 | 3736 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 1309 |
| 2023-10-03 | 0.06 | $0.07 | 289595 |
| 2023-10-02 | 0.06 | $0.06 | 66335 |
| 2023-09-29 | 0.05 | $0.05 | 65000 |
| 2023-09-28 | 0.06 | $0.06 | 27574 |
| 2023-09-27 | 0.05 | $0.05 | 20780 |
| 2023-09-26 | 0.06 | $0.05 | 76440 |
| 2023-09-25 | 0.06 | $0.06 | 82642 |
| 2023-09-22 | 0.06 | $0.05 | 36500 |
| 2023-09-21 | 0.06 | $0.05 | 154426 |
| 2023-09-20 | 0.07 | $0.05 | 122778 |
| 2023-09-19 | 0.07 | $0.07 | 31577 |
| 2023-09-18 | 0.07 | $0.08 | 8745 |
| 2023-09-15 | 0.07 | $0.07 | 5120 |
| 2023-09-14 | 0.07 | $0.07 | 3100 |
| 2023-09-13 | 0.07 | $0.08 | 7604 |
| 2023-09-12 | 0.06 | $0.07 | 40839 |
| 2023-09-11 | 0.06 | $0.07 | 102250 |
| 2023-09-08 | 0.05 | $0.07 | 36305 |
| 2023-09-07 | 0.05 | $0.05 | 15000 |
| 2023-09-06 | 0.05 | $0.05 | 100 |
| 2023-09-05 | 0.05 | $0.05 | 4693 |
| 2023-09-01 | 0.05 | $0.05 | 61257 |
| 2023-08-31 | 0.05 | $0.06 | 42000 |
| 2023-08-30 | 0.05 | $0.05 | 5025 |
| 2023-08-29 | 0.05 | $0.05 | 100 |
| 2023-08-28 | 0.05 | $0.05 | 10372 |
| 2023-08-25 | 0.05 | $0.05 | 124760 |
| 2023-08-24 | 0.05 | $0.05 | 3000 |
| 2023-08-23 | 0.05 | $0.05 | 41100 |
| 2023-08-22 | 0.06 | $0.06 | 368855 |
| 2023-08-21 | 0.06 | $0.06 | 50231 |
| 2023-08-18 | 0.06 | $0.06 | 107269 |
| 2023-08-17 | 0.06 | $0.06 | 89461 |
| 2023-08-16 | 0.06 | $0.06 | 1990 |
| 2023-08-15 | 0.06 | $0.06 | 35823 |
| 2023-08-14 | 0.06 | $0.06 | 110 |
| 2023-08-11 | 0.07 | $0.05 | 236739 |
| 2023-08-10 | 0.07 | $0.08 | 6300 |
| 2023-08-09 | 0.07 | $0.08 | 1054 |
| 2023-08-08 | 0.07 | $0.08 | 100 |
| 2023-08-07 | 0.07 | $0.06 | 76700 |
| 2023-08-04 | 0.07 | $0.06 | 9150 |
| 2023-08-03 | 0.07 | $0.08 | — |
| 2023-08-02 | 0.07 | $0.08 | 13100 |
| 2023-08-01 | 0.07 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | 9876 |
| 2023-07-28 | 0.06 | $0.07 | 347539 |
| 2023-07-27 | 0.06 | $0.04 | 108886 |
| 2023-07-26 | 0.07 | $0.06 | 5300 |
| 2023-07-25 | 0.08 | $0.07 | 59950 |
| 2023-07-24 | 0.08 | $0.07 | 28700 |
| 2023-07-21 | 0.07 | $0.07 | 58515 |
| 2023-07-20 | 0.07 | $0.08 | 48950 |
| 2023-07-19 | 0.07 | $0.06 | 149951 |
| 2023-07-18 | 0.07 | $0.12 | 441746 |
| 2023-07-17 | 0.05 | $0.06 | 116175 |
| 2023-07-14 | 0.05 | $0.06 | 109467 |
| 2023-07-13 | 0.05 | $0.05 | 1624 |
| 2023-07-12 | 0.05 | $0.05 | 10006 |
| 2023-07-11 | 0.05 | $0.05 | 144702 |
| 2023-07-10 | 0.05 | $0.05 | 10050 |
| 2023-07-07 | 0.05 | $0.05 | 3444 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 560 |
| 2023-06-30 | 0.05 | $0.05 | 24041 |
| 2023-06-29 | 0.05 | $0.04 | 45775 |
| 2023-06-28 | 0.05 | $0.05 | 332835 |
| 2023-06-27 | 0.04 | $0.04 | 6946 |
| 2023-06-26 | 0.05 | $0.04 | 7035 |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | 11350 |
| 2023-06-21 | 0.05 | $0.05 | 92290 |
| 2023-06-20 | 0.04 | $0.05 | 11316 |
| 2023-06-16 | 0.04 | $0.04 | 24908 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 500 |
| 2023-06-13 | 0.04 | $0.05 | 60065 |
| 2023-06-12 | 0.04 | $0.05 | 208470 |
| 2023-06-09 | 0.04 | $0.05 | 394940 |
| 2023-06-08 | 0.03 | $0.04 | 18270 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | 14750 |
| 2023-06-05 | 0.04 | $0.03 | 2633 |
| 2023-06-02 | 0.04 | $0.04 | 20000 |
| 2023-06-01 | 0.04 | $0.04 | 48350 |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | 27354 |
| 2023-05-26 | 0.04 | $0.03 | 125000 |
| 2023-05-25 | 0.04 | $0.05 | 2040 |
| 2023-05-24 | 0.03 | $0.05 | 32516 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 20900 |
| 2023-05-18 | 0.03 | $0.03 | 2255 |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | 2000 |
| 2023-05-15 | 0.04 | $0.04 | 21025 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 100 |
| 2023-05-09 | 0.04 | $0.03 | 11750 |
| 2023-05-08 | 0.04 | $0.04 | 400 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 14175 |
| 2023-05-03 | 0.04 | $0.04 | 2000 |
| 2023-05-02 | 0.04 | $0.04 | 6235 |
| 2023-05-01 | 0.03 | $0.04 | 4802 |
| 2023-04-28 | 0.03 | $0.03 | 1040 |
| 2023-04-27 | 0.03 | $0.03 | 6425 |
| 2023-04-26 | 0.03 | $0.03 | 10010 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | 21190 |
| 2023-04-21 | 0.04 | $0.04 | 15000 |
| 2023-04-20 | 0.04 | $0.04 | 3500 |
| 2023-04-19 | 0.04 | $0.03 | 179 |
| 2023-04-18 | 0.04 | $0.04 | 3202 |
| 2023-04-17 | 0.04 | $0.03 | 7546 |
| 2023-04-14 | 0.04 | $0.03 | 203 |
| 2023-04-13 | 0.04 | $0.04 | 20241 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 2700 |
| 2023-04-06 | 0.04 | $0.04 | 800 |
| 2023-04-05 | 0.04 | $0.03 | 40275 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 14100 |
| 2023-03-31 | 0.04 | $0.04 | 77904 |
| 2023-03-30 | 0.04 | $0.05 | 12215 |
| 2023-03-29 | 0.04 | $0.04 | 320 |
| 2023-03-28 | 0.04 | $0.04 | 3722 |
| 2023-03-27 | 0.04 | $0.05 | 3800 |
| 2023-03-24 | 0.04 | $0.04 | 11474 |
| 2023-03-23 | 0.04 | $0.05 | 58848 |
| 2023-03-22 | 0.04 | $0.05 | 62721 |
| 2023-03-21 | 0.04 | $0.05 | 190808 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 11615 |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 450 |
| 2023-03-14 | 0.03 | $0.03 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | 9400 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 300 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 12922 |
| 2023-03-03 | 0.03 | $0.03 | 1475 |
| 2023-03-02 | 0.03 | $0.03 | 16750 |
| 2023-03-01 | 0.03 | $0.03 | 500 |
| 2023-02-28 | 0.03 | $0.03 | 793 |
| 2023-02-27 | 0.04 | $0.03 | 5 |
| 2023-02-24 | 0.04 | $0.03 | 31000 |
| 2023-02-23 | 0.04 | $0.03 | 27500 |
| 2023-02-22 | 0.04 | $0.04 | 17233 |
| 2023-02-21 | 0.04 | $0.04 | 30000 |
| 2023-02-17 | 0.04 | $0.04 | 21100 |
| 2023-02-16 | 0.04 | $0.03 | 4564 |
| 2023-02-15 | 0.04 | $0.04 | 21007 |
| 2023-02-14 | 0.04 | $0.04 | 980 |
| 2023-02-13 | 0.04 | $0.04 | 18400 |
| 2023-02-10 | 0.04 | $0.05 | 23843 |
| 2023-02-09 | 0.04 | $0.04 | 42897 |
| 2023-02-08 | 0.04 | $0.05 | 76872 |
| 2023-02-07 | 0.03 | $0.03 | 3 |
| 2023-02-06 | 0.03 | $0.03 | 14980 |
| 2023-02-03 | 0.03 | $0.05 | 72993 |
| 2023-02-02 | 0.03 | $0.04 | 133153 |
| 2023-02-01 | 0.03 | $0.02 | 550 |
| 2023-01-31 | 0.03 | $0.03 | 547 |
| 2023-01-30 | 0.03 | $0.03 | 53824 |
| 2023-01-27 | 0.03 | $0.03 | 1100 |
| 2023-01-26 | 0.03 | $0.04 | 200 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 3276 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 1000 |
| 2023-01-18 | 0.03 | $0.03 | 42510 |
| 2023-01-17 | 0.03 | $0.03 | 78928 |
| 2023-01-13 | 0.03 | $0.04 | 26715 |
| 2023-01-12 | 0.03 | $0.02 | 780 |
| 2023-01-11 | 0.03 | $0.02 | 20260 |
| 2023-01-10 | 0.03 | $0.03 | 3727 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 10726 |
| 2023-01-05 | 0.03 | $0.02 | 681 |
| 2023-01-04 | 0.03 | $0.03 | 5469 |
| 2023-01-03 | 0.03 | $0.04 | 18444 |
| 2022-12-30 | 0.03 | $0.03 | 5004 |
| 2022-12-29 | 0.03 | $0.03 | 50000 |
| 2022-12-28 | 0.04 | $0.04 | 1462 |
| 2022-12-27 | 0.03 | $0.03 | 30440 |
| 2022-12-23 | 0.03 | $0.03 | 72848 |
| 2022-12-22 | 0.03 | $0.03 | 162818 |
| 2022-12-21 | 0.04 | $0.03 | 2000 |
| 2022-12-20 | 0.04 | $0.04 | 100008 |
| 2022-12-19 | 0.04 | $0.04 | 81903 |
| 2022-12-16 | 0.04 | $0.04 | 634 |
| 2022-12-15 | 0.04 | $0.04 | 15215 |
| 2022-12-14 | 0.04 | $0.04 | 141745 |
| 2022-12-13 | 0.03 | $0.03 | 16758 |
| 2022-12-12 | 0.04 | $0.03 | 15 |
| 2022-12-09 | 0.04 | $0.03 | 1950 |
| 2022-12-08 | 0.04 | $0.03 | 231187 |
| 2022-12-07 | 0.04 | $0.05 | 30000 |
| 2022-12-06 | 0.04 | $0.04 | 1100 |
| 2022-12-05 | 0.04 | $0.05 | 79506 |
| 2022-12-02 | 0.04 | $0.05 | 91605 |
| 2022-12-01 | 0.04 | $0.05 | 2351 |
| 2022-11-30 | 0.04 | $0.03 | 63965 |
| 2022-11-29 | 0.04 | $0.03 | 141239 |
| 2022-11-28 | 0.04 | $0.04 | 40666 |
| 2022-11-25 | 0.04 | $0.04 | 26350 |
| 2022-11-23 | 0.04 | $0.03 | 20350 |
| 2022-11-22 | 0.04 | $0.04 | 1500 |
| 2022-11-21 | 0.05 | $0.04 | 44800 |
| 2022-11-18 | 0.05 | $0.04 | 10350 |
| 2022-11-17 | 0.05 | $0.03 | 4300 |
| 2022-11-16 | 0.05 | $0.05 | 7700 |
| 2022-11-15 | 0.05 | $0.05 | 26552 |
| 2022-11-14 | 0.05 | $0.05 | 18542 |
| 2022-11-11 | 0.04 | $0.05 | 61050 |
| 2022-11-10 | 0.04 | $0.04 | 670160 |
| 2022-11-09 | 0.04 | $0.04 | 880698 |
| 2022-11-08 | 0.04 | $0.04 | 200580 |
| 2022-11-07 | 0.03 | $0.04 | 415395 |
| 2022-11-04 | 0.03 | $0.03 | 670 |
| 2022-11-03 | 0.03 | $0.03 | 13049 |
| 2022-11-02 | 0.03 | $0.03 | 42900 |
| 2022-11-01 | 0.03 | $0.04 | 10400 |
| 2022-10-31 | 0.03 | $0.03 | 124586 |
| 2022-10-28 | 0.02 | $0.03 | 897112 |
| 2022-10-27 | 0.02 | $0.02 | 1493 |
| 2022-10-26 | 0.02 | $0.02 | 31803 |
| 2022-10-25 | 0.02 | $0.02 | 9100 |
| 2022-10-24 | 0.02 | $0.03 | 1000 |
| 2022-10-21 | 0.02 | $0.03 | 60484 |
| 2022-10-20 | 0.02 | $0.03 | 63600 |
| 2022-10-19 | 0.01 | $0.03 | 316376 |
| 2022-10-18 | 0.01 | $0.01 | 10090 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 23031 |
| 2022-10-13 | 0.01 | $0.01 | 30459 |
| 2022-10-12 | 0.01 | $0.01 | 128 |
| 2022-10-11 | 0.01 | $0.01 | 22061 |
| 2022-10-10 | 0.01 | $0.01 | 3100 |
| 2022-10-07 | 0.01 | $0.01 | 990 |
| 2022-10-06 | 0.01 | $0.01 | 3364 |
| 2022-10-05 | 0.01 | $0.01 | 10912 |
| 2022-10-04 | 0.02 | $0.01 | 33020 |
| 2022-10-03 | 0.02 | $0.01 | 2000 |
| 2022-09-30 | 0.02 | $0.01 | 45000 |
| 2022-09-29 | 0.02 | $0.02 | 523525 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 6000 |
| 2022-09-26 | 0.02 | $0.02 | 140 |
| 2022-09-23 | 0.02 | $0.02 | 600 |
| 2022-09-22 | 0.02 | $0.02 | 2614 |
| 2022-09-21 | 0.01 | $0.01 | 2816 |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | 21288 |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 2000 |
| 2022-09-13 | 0.02 | $0.02 | 1000 |
| 2022-09-12 | 0.02 | $0.02 | 1000 |
| 2022-09-09 | 0.01 | $0.02 | 43000 |
| 2022-09-08 | 0.01 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 10208 |
| 2022-08-31 | 0.02 | $0.02 | 61762 |
| 2022-08-30 | 0.02 | $0.01 | 1 |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | 2500 |
| 2022-08-25 | 0.02 | $0.03 | 500 |
| 2022-08-24 | 0.02 | $0.02 | 748 |
| 2022-08-23 | 0.02 | $0.02 | 2421 |
| 2022-08-22 | 0.02 | $0.02 | 8000 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 250 |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | 3900 |
| 2022-08-15 | 0.03 | $0.03 | 500 |
| 2022-08-12 | 0.03 | $0.03 | 10014 |
| 2022-08-11 | 0.03 | $0.03 | 13299 |
| 2022-08-10 | 0.03 | $0.03 | 112329 |
| 2022-08-09 | 0.03 | $0.03 | 34527 |
| 2022-08-08 | 0.03 | $0.04 | 4650 |
| 2022-08-05 | 0.03 | $0.03 | 11981 |
| 2022-08-04 | 0.03 | $0.03 | 11392 |
| 2022-08-03 | 0.02 | $0.02 | 1100 |
| 2022-08-02 | 0.03 | $0.03 | 30285 |
| 2022-08-01 | 0.02 | $0.03 | 1075 |
| 2022-07-29 | 0.02 | $0.03 | 1200 |
| 2022-07-28 | 0.02 | $0.02 | 30 |
| 2022-07-27 | 0.02 | $0.02 | 200 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 35 |
| 2022-07-22 | 0.02 | $0.02 | 10667 |
| 2022-07-21 | 0.02 | $0.03 | 150 |
| 2022-07-20 | 0.02 | $0.02 | 9678 |
| 2022-07-19 | 0.02 | $0.02 | 8357 |
| 2022-07-18 | 0.02 | $0.02 | 1000 |
| 2022-07-15 | 0.02 | $0.02 | 31181 |
| 2022-07-14 | 0.03 | $0.04 | 74285 |
| 2022-07-13 | 0.02 | $0.02 | 15197 |
| 2022-07-12 | 0.02 | $0.02 | 3000 |
| 2022-07-11 | 0.02 | $0.02 | 22000 |
| 2022-07-08 | 0.03 | $0.03 | 3696 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 27605 |
| 2022-07-05 | 0.02 | $0.02 | 312 |
| 2022-07-01 | 0.03 | $0.02 | 19000 |
| 2022-06-30 | 0.03 | $0.02 | 4616 |
| 2022-06-29 | 0.03 | $0.03 | 184 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | 24400 |
| 2022-06-22 | 0.03 | $0.03 | 6272 |
| 2022-06-21 | 0.03 | $0.02 | 24809 |
| 2022-06-17 | 0.03 | $0.03 | 50 |
| 2022-06-16 | 0.03 | $0.03 | 1000 |
| 2022-06-15 | 0.03 | $0.03 | 11099 |
| 2022-06-14 | 0.03 | $0.03 | 30280 |
| 2022-06-13 | 0.03 | $0.03 | 156617 |
| 2022-06-10 | 0.03 | $0.03 | 24048 |
| 2022-06-09 | 0.03 | $0.03 | 40119 |
| 2022-06-08 | 0.03 | $0.03 | 16416 |
| 2022-06-07 | 0.03 | $0.03 | 17446 |
| 2022-06-06 | 0.02 | $0.03 | 146568 |
| 2022-06-03 | 0.02 | $0.02 | 282155 |
| 2022-06-02 | 0.02 | $0.02 | 58000 |
| 2022-06-01 | 0.02 | $0.02 | 11120 |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | 44240 |
| 2022-05-26 | 0.02 | $0.02 | 4000 |
| 2022-05-25 | 0.02 | $0.02 | 6300 |
| 2022-05-24 | 0.02 | $0.02 | 8000 |
| 2022-05-23 | 0.02 | $0.02 | 2030 |
| 2022-05-20 | 0.02 | $0.02 | 6050 |
| 2022-05-19 | 0.02 | $0.02 | 64670 |
| 2022-05-18 | 0.02 | $0.02 | 1300 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 3002 |
| 2022-05-13 | 0.02 | $0.01 | 25 |
| 2022-05-12 | 0.02 | $0.01 | 2000 |
| 2022-05-11 | 0.02 | $0.02 | 82289 |
| 2022-05-10 | 0.02 | $0.02 | 12100 |
| 2022-05-09 | 0.02 | $0.02 | 19999 |
| 2022-05-06 | 0.02 | $0.02 | 25 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.03 | 85572 |
| 2022-05-03 | 0.01 | $0.02 | 10300 |
| 2022-05-02 | 0.01 | $0.02 | 3218 |
| 2022-04-29 | 0.01 | $0.02 | 454862 |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.02 | $0.02 | 1281 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | 1281 |
| 2022-04-14 | 0.01 | $0.01 | 10000 |
| 2022-04-13 | 0.01 | $0.01 | 71052 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 142259 |
| 2022-04-08 | 0.01 | $0.01 | 850 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 850 |
| 2022-04-05 | 0.01 | $0.01 | 10110 |
| 2022-04-04 | 0.01 | $0.01 | 2297 |
| 2022-04-01 | 0.01 | $0.02 | 12000 |
| 2022-03-31 | 0.01 | $0.02 | 5000 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 50000 |
| 2022-03-28 | 0.01 | $0.02 | 11400 |
| 2022-03-25 | 0.01 | $0.01 | 45300 |
| 2022-03-24 | 0.01 | $0.01 | 160197 |
| 2022-03-23 | 0.01 | $0.01 | 23100 |
| 2022-03-22 | 0.01 | $0.02 | 64500 |
| 2022-03-21 | 0.01 | $0.01 | 4315 |
| 2022-03-18 | 0.01 | $0.01 | 48268 |
| 2022-03-17 | 0.01 | $0.01 | 74888 |
| 2022-03-16 | 0.01 | $0.01 | 235614 |
| 2022-03-15 | 0.01 | $0.01 | 22811 |
| 2022-03-14 | 0.01 | $0.01 | 200 |
| 2022-03-11 | 0.01 | $0.01 | 20000 |
| 2022-03-10 | 0.01 | $0.01 | 10000 |
| 2022-03-09 | 0.01 | $0.01 | 273 |
| 2022-03-08 | 0.01 | $0.01 | 8962 |
| 2022-03-07 | 0.01 | $0.01 | 6210 |
| 2022-03-04 | 0.01 | $0.01 | 246706 |
| 2022-03-03 | 0.02 | $0.02 | 27990 |
| 2022-03-02 | 0.02 | $0.02 | 6452 |
| 2022-03-01 | 0.02 | $0.01 | 241500 |
| 2022-02-28 | 0.02 | $0.01 | 1000 |
| 2022-02-25 | 0.02 | $0.02 | 250451 |
| 2022-02-24 | 0.02 | $0.02 | 219182 |
| 2022-02-23 | 0.02 | $0.02 | 10712 |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 117100 |
| 2022-02-17 | 0.02 | $0.02 | 7713 |
| 2022-02-16 | 0.02 | $0.02 | 5500 |
| 2022-02-15 | 0.02 | $0.02 | 22200 |
| 2022-02-14 | 0.02 | $0.02 | 4455 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 500 |
| 2022-02-09 | 0.02 | $0.02 | 53966 |
| 2022-02-08 | 0.02 | $0.02 | 33766 |
| 2022-02-07 | 0.02 | $0.02 | 11000 |
| 2022-02-04 | 0.02 | $0.02 | 11100 |
| 2022-02-03 | 0.02 | $0.02 | 2000 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 4300 |
| 2022-01-31 | 0.02 | $0.02 | 1 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 14798 |
| 2022-01-26 | 0.02 | $0.02 | 7185 |
| 2022-01-25 | 0.02 | $0.02 | 106000 |
| 2022-01-24 | 0.02 | $0.02 | 74001 |
| 2022-01-21 | 0.02 | $0.02 | 121100 |
| 2022-01-20 | 0.02 | $0.02 | 39631 |
| 2022-01-19 | 0.02 | $0.02 | 42000 |
| 2022-01-18 | 0.02 | $0.02 | 185139 |
| 2022-01-14 | 0.03 | $0.02 | 780840 |
| 2022-01-13 | 0.03 | $0.03 | 212990 |
| 2022-01-12 | 0.03 | $0.02 | 3000 |
| 2022-01-11 | 0.03 | $0.02 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 500 |
| 2022-01-07 | 0.03 | $0.02 | 54212 |
| 2022-01-06 | 0.03 | $0.03 | 61000 |
| 2022-01-05 | 0.03 | $0.03 | 236095 |
| 2022-01-04 | 0.03 | $0.03 | 279195 |
| 2022-01-03 | 0.03 | $0.04 | 920454 |
| 2021-12-31 | 0.02 | $0.02 | 266063 |
| 2021-12-30 | 0.02 | $0.02 | 305974 |
| 2021-12-29 | 0.02 | $0.03 | 332280 |
| 2021-12-28 | 0.02 | $0.02 | 38852 |
| 2021-12-27 | 0.02 | $0.02 | 96355 |
| 2021-12-23 | 0.02 | $0.03 | 10170 |
| 2021-12-22 | 0.02 | $0.03 | 100000 |
| 2021-12-21 | 0.02 | $0.03 | 322827 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 33600 |
| 2021-12-16 | 0.02 | $0.02 | 44000 |
| 2021-12-15 | 0.02 | $0.03 | 438632 |
| 2021-12-14 | 0.02 | $0.02 | 170509 |
| 2021-12-13 | 0.02 | $0.03 | 13250 |
| 2021-12-10 | 0.02 | $0.02 | 1956 |
| 2021-12-09 | 0.02 | $0.02 | 74 |
| 2021-12-08 | 0.02 | $0.02 | 595 |
| 2021-12-07 | 0.02 | $0.02 | 117076 |
| 2021-12-06 | 0.02 | $0.02 | 169325 |
| 2021-12-03 | 0.02 | $0.02 | 373641 |
| 2021-12-02 | 0.02 | $0.02 | 778309 |
| 2021-12-01 | 0.02 | $0.02 | 251662 |
| 2021-11-30 | 0.02 | $0.02 | 486948 |
| 2021-11-29 | 0.02 | $0.02 | 295996 |
| 2021-11-26 | 0.02 | $0.02 | 10000 |
| 2021-11-24 | 0.02 | $0.02 | 186000 |
| 2021-11-23 | 0.02 | $0.02 | 87921 |
| 2021-11-22 | 0.02 | $0.02 | 81140 |
| 2021-11-19 | 0.02 | $0.03 | 28184 |
| 2021-11-18 | 0.02 | $0.02 | 192867 |
| 2021-11-17 | 0.02 | $0.02 | 59541 |
| 2021-11-16 | 0.02 | $0.02 | 1353 |
| 2021-11-15 | 0.02 | $0.02 | 17512 |
| 2021-11-12 | 0.02 | $0.02 | 118339 |
| 2021-11-11 | 0.02 | $0.02 | 267418 |
| 2021-11-10 | 0.02 | $0.02 | 68672 |
| 2021-11-09 | 0.02 | $0.02 | 169069 |
| 2021-11-08 | 0.02 | $0.02 | 467049 |
| 2021-11-05 | 0.02 | $0.03 | 19024 |
| 2021-11-04 | 0.02 | $0.03 | 1.0M |
| 2021-11-03 | 0.02 | $0.02 | 1750 |
| 2021-11-02 | 0.02 | $0.03 | 106500 |
| 2021-11-01 | 0.03 | $0.02 | 177370 |
| 2021-10-29 | 0.03 | $0.02 | 54568 |
| 2021-10-28 | 0.03 | $0.03 | 14800 |
| 2021-10-27 | 0.03 | $0.03 | 11642 |
| 2021-10-26 | 0.03 | $0.03 | 907430 |
| 2021-10-25 | 0.03 | $0.03 | 194430 |
| 2021-10-22 | 0.03 | $0.03 | 626967 |
| 2021-10-21 | 0.03 | $0.03 | 10373 |
| 2021-10-20 | 0.03 | $0.03 | 120600 |
| 2021-10-19 | 0.03 | $0.03 | 78182 |
| 2021-10-18 | 0.03 | $0.03 | 209204 |
| 2021-10-15 | 0.03 | $0.03 | 113566 |
| 2021-10-14 | 0.03 | $0.03 | 106 |
| 2021-10-13 | 0.03 | $0.03 | 770883 |
| 2021-10-12 | 0.03 | $0.03 | 184058 |
| 2021-10-11 | 0.03 | $0.04 | 862406 |
| 2021-10-08 | 0.03 | $0.03 | 1.1M |
| 2021-10-07 | 0.03 | $0.03 | 2.3M |
| 2021-10-06 | 0.03 | $0.04 | 931163 |
| 2021-10-05 | 0.03 | $0.03 | 997713 |
| 2021-10-04 | 0.03 | $0.03 | 34100 |
| 2021-10-01 | 0.03 | $0.03 | 208849 |
| 2021-09-30 | 0.03 | $0.03 | 201182 |
| 2021-09-29 | 0.03 | $0.03 | 575583 |
| 2021-09-28 | 0.03 | $0.02 | 226957 |
| 2021-09-27 | 0.03 | $0.02 | 217090 |
| 2021-09-24 | 0.03 | $0.03 | 160948 |
| 2021-09-23 | 0.03 | $0.02 | 146490 |
| 2021-09-22 | 0.03 | $0.02 | 160863 |
| 2021-09-21 | 0.03 | $0.02 | 343251 |
| 2021-09-20 | 0.03 | $0.03 | 355737 |
| 2021-09-17 | 0.03 | $0.03 | 146455 |
| 2021-09-16 | 0.03 | $0.03 | 308997 |
| 2021-09-15 | 0.03 | $0.03 | 174779 |
| 2021-09-14 | 0.03 | $0.03 | 479193 |
| 2021-09-13 | 0.03 | $0.03 | 1.7M |
| 2021-09-10 | 0.02 | $0.04 | 21.4M |
| 2021-09-09 | 0.02 | $0.02 | 5345 |
| 2021-09-08 | 0.02 | $0.02 | 343115 |
| 2021-09-07 | 0.02 | $0.02 | 1.1M |
| 2021-09-03 | 0.02 | $0.02 | 20353 |
| 2021-09-02 | 0.02 | $0.02 | 425099 |
| 2021-09-01 | 0.02 | $0.02 | 40667 |
| 2021-08-31 | 0.02 | $0.02 | 164350 |
| 2021-08-30 | 0.02 | $0.02 | 10107 |
| 2021-08-27 | 0.02 | $0.02 | 76508 |
| 2021-08-26 | 0.01 | $0.02 | 17839 |
| 2021-08-25 | 0.01 | $0.01 | 2500 |
| 2021-08-24 | 0.02 | $0.01 | 1846 |
| 2021-08-23 | 0.02 | $0.01 | 117827 |
| 2021-08-20 | 0.02 | $0.02 | 70161 |
| 2021-08-19 | 0.02 | $0.02 | 1580 |
| 2021-08-18 | 0.02 | $0.02 | 650 |
| 2021-08-17 | 0.02 | $0.02 | 83999 |
| 2021-08-16 | 0.02 | $0.02 | 10108 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 5722 |
| 2021-08-11 | 0.02 | $0.02 | 86600 |
| 2021-08-10 | 0.02 | $0.02 | 272998 |
| 2021-08-09 | 0.02 | $0.02 | 79544 |
| 2021-08-06 | 0.02 | $0.02 | 508 |
| 2021-08-05 | 0.02 | $0.02 | 18491 |
| 2021-08-04 | 0.02 | $0.02 | 56905 |
| 2021-08-03 | 0.02 | $0.02 | 3201 |
| 2021-08-02 | 0.02 | $0.02 | 71710 |
| 2021-07-30 | 0.02 | $0.02 | 180 |
| 2021-07-29 | 0.02 | $0.02 | 3828 |
| 2021-07-28 | 0.02 | $0.02 | 672 |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | 117265 |
| 2021-07-23 | 0.02 | $0.02 | 28333 |
| 2021-07-22 | 0.02 | $0.02 | 15530 |
| 2021-07-21 | 0.02 | $0.02 | 276499 |
| 2021-07-20 | 0.02 | $0.02 | 80000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.61
2026-07-17
Close Price
$0.14
Vol: 213872
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.72
Average
50.44
Maximum
80.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.61 | $0.14 | 213872 |
| 2026-07-16 | 49.15 | $0.16 | 20412 |
| 2026-07-15 | 52.41 | $0.17 | 14403 |
| 2026-07-14 | 48.93 | $0.16 | 14198 |
| 2026-07-13 | 48.93 | $0.16 | 13180 |
| 2026-07-10 | 49.55 | $0.16 | 50288 |
| 2026-07-09 | 48.00 | $0.16 | 32943 |
| 2026-07-08 | 44.80 | $0.15 | 7254 |
| 2026-07-07 | 44.44 | $0.14 | 56691 |
| 2026-07-06 | 51.87 | $0.17 | 153325 |
| 2026-07-02 | 41.09 | $0.14 | 99180 |
| 2026-07-01 | 52.11 | $0.17 | 95740 |
| 2026-06-30 | 52.31 | $0.17 | 10680 |
| 2026-06-29 | 48.12 | $0.16 | 2720 |
| 2026-06-26 | 48.12 | $0.16 | 32630 |
| 2026-06-25 | 43.52 | $0.15 | 43000 |
| 2026-06-24 | 43.89 | $0.15 | 100230 |
| 2026-06-23 | 47.20 | $0.16 | 76500 |
| 2026-06-22 | 55.45 | $0.18 | 17814 |
| 2026-06-18 | 54.72 | $0.18 | 3400 |
| 2026-06-17 | 56.68 | $0.18 | 7464 |
| 2026-06-16 | 52.58 | $0.17 | 44807 |
| 2026-06-15 | 54.57 | $0.17 | 192560 |
| 2026-06-12 | 57.56 | $0.18 | 16013 |
| 2026-06-11 | 57.29 | $0.18 | 27338 |
| 2026-06-10 | 57.49 | $0.18 | 85051 |
| 2026-06-09 | 57.31 | $0.18 | 3400 |
| 2026-06-08 | 57.01 | $0.18 | 12652 |
| 2026-06-05 | 55.99 | $0.18 | 14990 |
| 2026-06-04 | 58.10 | $0.18 | 243075 |
| 2026-06-03 | 57.46 | $0.18 | 192368 |
| 2026-06-02 | 56.28 | $0.17 | 192368 |
| 2026-06-01 | 57.45 | $0.18 | 274666 |
| 2026-05-29 | 57.63 | $0.18 | 64164 |
| 2026-05-28 | 56.44 | $0.17 | 35390 |
| 2026-05-27 | 54.24 | $0.17 | 62000 |
| 2026-05-26 | 55.18 | $0.17 | 176728 |
| 2026-05-22 | 54.38 | $0.17 | 62300 |
| 2026-05-21 | 53.29 | $0.16 | 92726 |
| 2026-05-20 | 58.48 | $0.18 | 108920 |
| 2026-05-19 | 59.51 | $0.18 | 101640 |
| 2026-05-18 | 64.54 | $0.19 | 81189 |
| 2026-05-15 | 62.61 | $0.19 | 17198 |
| 2026-05-14 | 59.74 | $0.17 | 163089 |
| 2026-05-13 | 65.92 | $0.19 | 16872 |
| 2026-05-12 | 64.69 | $0.18 | 131190 |
| 2026-05-11 | 61.72 | $0.17 | 68040 |
| 2026-05-08 | 63.67 | $0.18 | 354870 |
| 2026-05-07 | 60.71 | $0.16 | 60030 |
| 2026-05-06 | 63.42 | $0.17 | 175330 |
| 2026-05-05 | 58.36 | $0.15 | 88329 |
| 2026-05-04 | 56.60 | $0.14 | 29556 |
| 2026-05-01 | 55.48 | $0.14 | 33200 |
| 2026-04-30 | 55.45 | $0.14 | 52800 |
| 2026-04-29 | 52.49 | $0.13 | 340550 |
| 2026-04-28 | 54.98 | $0.14 | 254679 |
| 2026-04-27 | 52.07 | $0.13 | 130320 |
| 2026-04-24 | 58.53 | $0.15 | 110200 |
| 2026-04-23 | 57.08 | $0.14 | 87790 |
| 2026-04-22 | 59.04 | $0.15 | 160569 |
| 2026-04-21 | 54.61 | $0.13 | 201384 |
| 2026-04-20 | 60.58 | $0.14 | 24931 |
| 2026-04-17 | 62.19 | $0.15 | 341224 |
| 2026-04-16 | 60.94 | $0.14 | 166214 |
| 2026-04-15 | 56.55 | $0.13 | 119193 |
| 2026-04-14 | 53.21 | $0.12 | 28199 |
| 2026-04-13 | 53.21 | $0.12 | 157807 |
| 2026-04-10 | 57.62 | $0.13 | 175014 |
| 2026-04-09 | 54.36 | $0.12 | 277010 |
| 2026-04-08 | 48.17 | $0.10 | 148510 |
| 2026-04-07 | 41.59 | $0.09 | 170654 |
| 2026-04-06 | 42.19 | $0.09 | 65363 |
| 2026-04-02 | 39.86 | $0.09 | 43234 |
| 2026-04-01 | 40.63 | $0.09 | 100560 |
| 2026-03-31 | 40.44 | $0.09 | 52120 |
| 2026-03-30 | 37.71 | $0.08 | 58080 |
| 2026-03-27 | 41.28 | $0.09 | 91280 |
| 2026-03-26 | 41.28 | $0.09 | 182722 |
| 2026-03-25 | 36.51 | $0.08 | 75676 |
| 2026-03-24 | 41.41 | $0.10 | 142250 |
| 2026-03-23 | 41.41 | $0.10 | 57455 |
| 2026-03-20 | 40.10 | $0.10 | 82000 |
| 2026-03-19 | 44.12 | $0.11 | 41878 |
| 2026-03-18 | 40.48 | $0.10 | 19426 |
| 2026-03-17 | 41.65 | $0.11 | 6635 |
| 2026-03-16 | 46.35 | $0.12 | 61810 |
| 2026-03-13 | 42.63 | $0.11 | 20501 |
| 2026-03-12 | 45.73 | $0.12 | 12400 |
| 2026-03-11 | 41.71 | $0.11 | 14990 |
| 2026-03-10 | 45.67 | $0.12 | 38589 |
| 2026-03-09 | 41.45 | $0.11 | 910 |
| 2026-03-06 | 41.34 | $0.11 | 40127 |
| 2026-03-05 | 44.55 | $0.12 | 57583 |
| 2026-03-04 | 40.20 | $0.11 | 19900 |
| 2026-03-03 | 39.06 | $0.11 | 43382 |
| 2026-03-02 | 39.06 | $0.11 | 11000 |
| 2026-02-27 | 39.06 | $0.11 | 37800 |
| 2026-02-26 | 42.00 | $0.12 | 37885 |
| 2026-02-25 | 37.54 | $0.11 | 66980 |
| 2026-02-24 | 39.89 | $0.12 | 21230 |
| 2026-02-23 | 38.63 | $0.11 | 56034 |
| 2026-02-20 | 40.47 | $0.12 | 6000 |
| 2026-02-19 | 35.09 | $0.11 | 83365 |
| 2026-02-18 | 41.46 | $0.13 | 398190 |
| 2026-02-17 | 42.32 | $0.13 | 50130 |
| 2026-02-13 | 42.32 | $0.13 | 69300 |
| 2026-02-12 | 44.28 | $0.14 | 157005 |
| 2026-02-11 | 44.40 | $0.14 | 56997 |
| 2026-02-10 | 50.18 | $0.15 | 140086 |
| 2026-02-09 | 47.10 | $0.14 | 178025 |
| 2026-02-06 | 50.53 | $0.15 | 48606 |
| 2026-02-05 | 43.14 | $0.14 | 404830 |
| 2026-02-04 | 45.54 | $0.14 | 287000 |
| 2026-02-03 | 49.32 | $0.15 | 55680 |
| 2026-02-02 | 52.77 | $0.16 | 203481 |
| 2026-01-30 | 54.05 | $0.16 | 31958 |
| 2026-01-29 | 55.06 | $0.16 | 23627 |
| 2026-01-28 | 54.05 | $0.16 | 46775 |
| 2026-01-27 | 50.56 | $0.15 | 176444 |
| 2026-01-26 | 53.21 | $0.15 | 37500 |
| 2026-01-23 | 52.52 | $0.15 | 42490 |
| 2026-01-22 | 50.09 | $0.15 | 18478 |
| 2026-01-21 | 50.09 | $0.15 | 25996 |
| 2026-01-20 | 51.49 | $0.15 | 48190 |
| 2026-01-16 | 51.90 | $0.15 | 13324 |
| 2026-01-15 | 54.50 | $0.16 | 10309 |
| 2026-01-14 | 58.15 | $0.16 | 16650 |
| 2026-01-13 | 56.31 | $0.16 | 96048 |
| 2026-01-12 | 52.24 | $0.15 | 59704 |
| 2026-01-09 | 47.55 | $0.14 | 29628 |
| 2026-01-08 | 47.06 | $0.14 | 9486 |
| 2026-01-07 | 45.17 | $0.14 | 10699 |
| 2026-01-06 | 46.59 | $0.14 | 29020 |
| 2026-01-05 | 44.65 | $0.13 | 67910 |
| 2026-01-02 | 42.58 | $0.13 | 45795 |
| 2025-12-31 | 42.90 | $0.13 | 6250 |
| 2025-12-30 | 42.44 | $0.13 | 3629 |
| 2025-12-29 | 42.44 | $0.13 | 90591 |
| 2025-12-26 | 43.22 | $0.13 | 7642 |
| 2025-12-24 | 43.22 | $0.13 | — |
| 2025-12-23 | 43.22 | $0.13 | 107750 |
| 2025-12-22 | 48.57 | $0.15 | 184705 |
| 2025-12-19 | 52.07 | $0.16 | 38791 |
| 2025-12-18 | 52.07 | $0.16 | 178613 |
| 2025-12-17 | 49.51 | $0.15 | 43981 |
| 2025-12-16 | 48.61 | $0.15 | 49200 |
| 2025-12-15 | 45.70 | $0.14 | 41480 |
| 2025-12-12 | 42.04 | $0.13 | 114830 |
| 2025-12-11 | 41.67 | $0.13 | 85284 |
| 2025-12-10 | 41.67 | $0.13 | 33059 |
| 2025-12-09 | 43.18 | $0.14 | 500 |
| 2025-12-08 | 42.85 | $0.14 | 7215 |
| 2025-12-05 | 48.11 | $0.16 | 18264 |
| 2025-12-04 | 48.11 | $0.16 | 34207 |
| 2025-12-03 | 52.44 | $0.17 | 16087 |
| 2025-12-02 | 52.47 | $0.17 | 9300 |
| 2025-12-01 | 52.45 | $0.17 | 9300 |
| 2025-11-28 | 52.48 | $0.17 | — |
| 2025-11-26 | 52.48 | $0.17 | 12930 |
| 2025-11-25 | 43.19 | $0.14 | 2800 |
| 2025-11-24 | 43.16 | $0.14 | 17457 |
| 2025-11-21 | 41.59 | $0.13 | 18500 |
| 2025-11-20 | 41.66 | $0.13 | 57211 |
| 2025-11-19 | 44.80 | $0.14 | 13611 |
| 2025-11-18 | 43.46 | $0.14 | 116657 |
| 2025-11-17 | 43.46 | $0.14 | 42099 |
| 2025-11-14 | 43.87 | $0.14 | 27762 |
| 2025-11-13 | 46.39 | $0.15 | 28276 |
| 2025-11-12 | 45.84 | $0.15 | 119209 |
| 2025-11-11 | 45.93 | $0.15 | 116779 |
| 2025-11-10 | 47.21 | $0.16 | 20112 |
| 2025-11-07 | 45.78 | $0.15 | 205842 |
| 2025-11-06 | 47.93 | $0.17 | 39982 |
| 2025-11-05 | 48.27 | $0.17 | 18375 |
| 2025-11-04 | 46.96 | $0.16 | 16823 |
| 2025-11-03 | 52.38 | $0.19 | 70315 |
| 2025-10-31 | 63.24 | $0.24 | 786901 |
| 2025-10-30 | 46.38 | $0.16 | 17410 |
| 2025-10-29 | 49.58 | $0.17 | 60860 |
| 2025-10-28 | 43.55 | $0.16 | 72815 |
| 2025-10-27 | 43.20 | $0.15 | 107896 |
| 2025-10-24 | 44.81 | $0.16 | 28700 |
| 2025-10-23 | 50.24 | $0.18 | 90095 |
| 2025-10-22 | 50.79 | $0.18 | 62264 |
| 2025-10-21 | 50.49 | $0.18 | 17839 |
| 2025-10-20 | 44.02 | $0.16 | 14908 |
| 2025-10-17 | 42.96 | $0.16 | 331807 |
| 2025-10-16 | 44.70 | $0.16 | 54012 |
| 2025-10-15 | 47.52 | $0.17 | 17800 |
| 2025-10-14 | 44.39 | $0.16 | 107744 |
| 2025-10-13 | 43.98 | $0.16 | 25432 |
| 2025-10-10 | 49.09 | $0.18 | 37860 |
| 2025-10-09 | 45.80 | $0.17 | 22120 |
| 2025-10-08 | 44.07 | $0.17 | 64124 |
| 2025-10-07 | 44.07 | $0.17 | 59315 |
| 2025-10-06 | 46.31 | $0.17 | 27293 |
| 2025-10-03 | 50.89 | $0.19 | 57053 |
| 2025-10-02 | 49.68 | $0.19 | 38601 |
| 2025-10-01 | 46.55 | $0.18 | 38789 |
| 2025-09-30 | 43.19 | $0.17 | 9089 |
| 2025-09-29 | 49.01 | $0.18 | 41210 |
| 2025-09-26 | 43.60 | $0.17 | 15200 |
| 2025-09-25 | 45.13 | $0.18 | 21848 |
| 2025-09-24 | 45.13 | $0.18 | 29208 |
| 2025-09-23 | 48.17 | $0.19 | 9080 |
| 2025-09-22 | 48.17 | $0.19 | 16095 |
| 2025-09-19 | 46.94 | $0.18 | 25947 |
| 2025-09-18 | 50.31 | $0.19 | 33473 |
| 2025-09-17 | 51.05 | $0.19 | 18148 |
| 2025-09-16 | 49.61 | $0.19 | 5840 |
| 2025-09-15 | 52.60 | $0.20 | 6299 |
| 2025-09-12 | 52.60 | $0.20 | 63050 |
| 2025-09-11 | 48.39 | $0.19 | 49172 |
| 2025-09-10 | 52.85 | $0.20 | 26024 |
| 2025-09-09 | 48.72 | $0.19 | 35140 |
| 2025-09-08 | 50.71 | $0.19 | 60997 |
| 2025-09-05 | 53.01 | $0.20 | 50514 |
| 2025-09-04 | 53.49 | $0.20 | 46783 |
| 2025-09-03 | 50.24 | $0.19 | 18904 |
| 2025-09-02 | 45.88 | $0.18 | 11687 |
| 2025-08-29 | 53.53 | $0.20 | 140604 |
| 2025-08-28 | 53.53 | $0.20 | 21425 |
| 2025-08-27 | 53.53 | $0.20 | 14418 |
| 2025-08-26 | 51.35 | $0.19 | 17439 |
| 2025-08-25 | 51.35 | $0.19 | 53070 |
| 2025-08-22 | 56.96 | $0.21 | 195149 |
| 2025-08-21 | 51.98 | $0.19 | 64450 |
| 2025-08-20 | 51.98 | $0.19 | 160689 |
| 2025-08-19 | 56.17 | $0.21 | 109973 |
| 2025-08-18 | 56.17 | $0.21 | 100984 |
| 2025-08-15 | 56.17 | $0.21 | 122829 |
| 2025-08-14 | 52.21 | $0.19 | 25567 |
| 2025-08-13 | 57.11 | $0.21 | 281740 |
| 2025-08-12 | 52.88 | $0.19 | 80188 |
| 2025-08-11 | 52.91 | $0.19 | 52681 |
| 2025-08-08 | 54.52 | $0.20 | 35273 |
| 2025-08-07 | 51.58 | $0.18 | 66036 |
| 2025-08-06 | 48.73 | $0.18 | 159458 |
| 2025-08-05 | 51.62 | $0.18 | 48106 |
| 2025-08-04 | 51.86 | $0.19 | 25662 |
| 2025-08-01 | 54.77 | $0.19 | 54094 |
| 2025-07-31 | 53.53 | $0.19 | 29697 |
| 2025-07-30 | 50.81 | $0.18 | 85810 |
| 2025-07-29 | 49.40 | $0.18 | 76531 |
| 2025-07-28 | 49.40 | $0.18 | 151443 |
| 2025-07-25 | 59.19 | $0.21 | 107398 |
| 2025-07-24 | 59.19 | $0.21 | 42772 |
| 2025-07-23 | 57.52 | $0.20 | 96294 |
| 2025-07-22 | 57.52 | $0.20 | 372441 |
| 2025-07-21 | 52.82 | $0.18 | 259797 |
| 2025-07-18 | 52.59 | $0.18 | 37281 |
| 2025-07-17 | 58.73 | $0.20 | 80731 |
| 2025-07-16 | 58.17 | $0.20 | 152620 |
| 2025-07-15 | 57.60 | $0.20 | 16035 |
| 2025-07-14 | 62.47 | $0.21 | 40195 |
| 2025-07-11 | 60.34 | $0.20 | 136673 |
| 2025-07-10 | 54.75 | $0.18 | 82132 |
| 2025-07-09 | 54.24 | $0.18 | 61452 |
| 2025-07-08 | 55.74 | $0.18 | 31227 |
| 2025-07-07 | 55.77 | $0.18 | 102790 |
| 2025-07-03 | 60.48 | $0.20 | 156434 |
| 2025-07-02 | 62.15 | $0.20 | 108480 |
| 2025-07-01 | 62.15 | $0.20 | 286097 |
| 2025-06-30 | 60.17 | $0.19 | 445895 |
| 2025-06-27 | 60.17 | $0.19 | 616604 |
| 2025-06-26 | 51.48 | $0.15 | 151574 |
| 2025-06-25 | 50.94 | $0.15 | 15142 |
| 2025-06-24 | 48.37 | $0.14 | 73805 |
| 2025-06-23 | 53.88 | $0.16 | 18241 |
| 2025-06-20 | 51.17 | $0.15 | 91099 |
| 2025-06-18 | 52.64 | $0.16 | 17907 |
| 2025-06-17 | 52.61 | $0.15 | 69727 |
| 2025-06-16 | 51.38 | $0.15 | 53562 |
| 2025-06-13 | 48.79 | $0.14 | 20900 |
| 2025-06-12 | 43.04 | $0.12 | 93079 |
| 2025-06-11 | 49.36 | $0.14 | 33285 |
| 2025-06-10 | 49.07 | $0.14 | 24513 |
| 2025-06-09 | 45.53 | $0.13 | 9729 |
| 2025-06-06 | 43.52 | $0.13 | 204510 |
| 2025-06-05 | 47.59 | $0.14 | 11210 |
| 2025-06-04 | 50.39 | $0.15 | 63690 |
| 2025-06-03 | 50.42 | $0.15 | 10110 |
| 2025-06-02 | 53.30 | $0.16 | 9750 |
| 2025-05-30 | 47.51 | $0.14 | 8300 |
| 2025-05-29 | 47.51 | $0.14 | 8800 |
| 2025-05-28 | 47.51 | $0.14 | 7800 |
| 2025-05-27 | 53.19 | $0.16 | 31909 |
| 2025-05-23 | 47.19 | $0.14 | 12800 |
| 2025-05-22 | 47.25 | $0.14 | 24800 |
| 2025-05-21 | 50.09 | $0.15 | 13800 |
| 2025-05-20 | 47.06 | $0.14 | 45264 |
| 2025-05-19 | 53.27 | $0.16 | 24050 |
| 2025-05-16 | 56.86 | $0.17 | 78833 |
| 2025-05-15 | 55.44 | $0.17 | 115403 |
| 2025-05-14 | 56.87 | $0.17 | 30894 |
| 2025-05-13 | 49.24 | $0.14 | 8170 |
| 2025-05-12 | 51.17 | $0.15 | 27300 |
| 2025-05-09 | 51.17 | $0.15 | 24033 |
| 2025-05-08 | 51.17 | $0.15 | 12796 |
| 2025-05-07 | 49.31 | $0.14 | 9040 |
| 2025-05-06 | 49.31 | $0.14 | 316621 |
| 2025-05-05 | 49.31 | $0.14 | 27775 |
| 2025-05-02 | 49.31 | $0.14 | 26893 |
| 2025-05-01 | 60.58 | $0.18 | 103599 |
| 2025-04-30 | 59.33 | $0.17 | 12023 |
| 2025-04-29 | 58.11 | $0.17 | 7970 |
| 2025-04-28 | 58.11 | $0.17 | 34485 |
| 2025-04-25 | 61.49 | $0.18 | 74265 |
| 2025-04-24 | 59.24 | $0.17 | 22750 |
| 2025-04-23 | 59.24 | $0.17 | 18259 |
| 2025-04-22 | 56.97 | $0.16 | 92162 |
| 2025-04-21 | 56.04 | $0.16 | 392298 |
| 2025-04-17 | 50.73 | $0.14 | 76588 |
| 2025-04-16 | 43.29 | $0.11 | 25198 |
| 2025-04-15 | 42.94 | $0.11 | 9930 |
| 2025-04-14 | 42.97 | $0.11 | 20226 |
| 2025-04-11 | 45.41 | $0.12 | 17725 |
| 2025-04-10 | 45.41 | $0.12 | 26360 |
| 2025-04-09 | 47.63 | $0.13 | 12640 |
| 2025-04-08 | 43.55 | $0.12 | 25250 |
| 2025-04-07 | 43.55 | $0.12 | 79611 |
| 2025-04-04 | 49.02 | $0.14 | 34396 |
| 2025-04-03 | 43.83 | $0.12 | 10546 |
| 2025-04-02 | 46.44 | $0.13 | 8700 |
| 2025-04-01 | 46.44 | $0.13 | 157807 |
| 2025-03-31 | 44.96 | $0.13 | 30592 |
| 2025-03-28 | 42.23 | $0.12 | 27852 |
| 2025-03-27 | 43.84 | $0.12 | 11905 |
| 2025-03-26 | 48.05 | $0.14 | 28368 |
| 2025-03-25 | 43.50 | $0.13 | 16045 |
| 2025-03-24 | 42.90 | $0.12 | 38142 |
| 2025-03-21 | 42.56 | $0.12 | 164744 |
| 2025-03-20 | 42.12 | $0.12 | 115150 |
| 2025-03-19 | 43.06 | $0.13 | 39360 |
| 2025-03-18 | 40.38 | $0.12 | 131445 |
| 2025-03-17 | 41.27 | $0.12 | 80773 |
| 2025-03-14 | 41.25 | $0.12 | 186868 |
| 2025-03-13 | 43.12 | $0.13 | 142546 |
| 2025-03-12 | 43.71 | $0.13 | 112333 |
| 2025-03-11 | 42.97 | $0.13 | 23183 |
| 2025-03-10 | 42.97 | $0.13 | 173059 |
| 2025-03-07 | 42.75 | $0.13 | 134352 |
| 2025-03-06 | 45.39 | $0.15 | 18701 |
| 2025-03-05 | 48.77 | $0.16 | 93853 |
| 2025-03-04 | 44.86 | $0.15 | 185593 |
| 2025-03-03 | 48.57 | $0.17 | 175429 |
| 2025-02-28 | 48.57 | $0.17 | 94336 |
| 2025-02-27 | 48.57 | $0.17 | 44765 |
| 2025-02-26 | 51.29 | $0.18 | 73002 |
| 2025-02-25 | 48.55 | $0.17 | 30288 |
| 2025-02-24 | 47.62 | $0.16 | 325652 |
| 2025-02-21 | 48.63 | $0.17 | 53632 |
| 2025-02-20 | 52.66 | $0.19 | 35059 |
| 2025-02-19 | 47.87 | $0.16 | 45954 |
| 2025-02-18 | 51.15 | $0.18 | 323067 |
| 2025-02-14 | 56.29 | $0.21 | 36878 |
| 2025-02-13 | 60.95 | $0.23 | 49955 |
| 2025-02-12 | 58.50 | $0.21 | 73545 |
| 2025-02-11 | 56.79 | $0.20 | 47552 |
| 2025-02-10 | 56.79 | $0.20 | 114759 |
| 2025-02-07 | 49.21 | $0.16 | 88370 |
| 2025-02-06 | 49.21 | $0.16 | 56111 |
| 2025-02-05 | 51.24 | $0.17 | 25369 |
| 2025-02-04 | 51.24 | $0.17 | 84403 |
| 2025-02-03 | 49.35 | $0.16 | 62518 |
| 2025-01-31 | 50.28 | $0.17 | 220634 |
| 2025-01-30 | 54.62 | $0.19 | 48826 |
| 2025-01-29 | 62.02 | $0.22 | 203661 |
| 2025-01-28 | 61.26 | $0.22 | 280765 |
| 2025-01-27 | 64.99 | $0.23 | 173592 |
| 2025-01-24 | 64.99 | $0.23 | 175978 |
| 2025-01-23 | 62.20 | $0.21 | 73149 |
| 2025-01-22 | 59.15 | $0.19 | 325447 |
| 2025-01-21 | 59.15 | $0.19 | 542873 |
| 2025-01-17 | 57.91 | $0.18 | 384444 |
| 2025-01-16 | 61.91 | $0.20 | 1.5M |
| 2025-01-15 | 53.42 | $0.15 | 46281 |
| 2025-01-14 | 55.76 | $0.16 | 84050 |
| 2025-01-13 | 53.84 | $0.15 | 249653 |
| 2025-01-10 | 48.53 | $0.13 | 173758 |
| 2025-01-08 | 53.15 | $0.14 | 89455 |
| 2025-01-07 | 54.42 | $0.15 | 302895 |
| 2025-01-06 | 52.29 | $0.14 | 122513 |
| 2025-01-03 | 47.64 | $0.12 | 55820 |
| 2025-01-02 | 47.64 | $0.12 | 83026 |
| 2024-12-31 | 48.71 | $0.13 | 110775 |
| 2024-12-30 | 46.43 | $0.12 | 37130 |
| 2024-12-27 | 49.35 | $0.13 | 28032 |
| 2024-12-26 | 49.35 | $0.13 | 22832 |
| 2024-12-24 | 50.36 | $0.13 | 71920 |
| 2024-12-23 | 42.71 | $0.10 | 32388 |
| 2024-12-20 | 44.63 | $0.11 | 142360 |
| 2024-12-19 | 44.83 | $0.11 | 37850 |
| 2024-12-18 | 48.60 | $0.13 | 17483 |
| 2024-12-17 | 46.34 | $0.12 | 131734 |
| 2024-12-16 | 48.36 | $0.13 | 28518 |
| 2024-12-13 | 46.13 | $0.12 | 18550 |
| 2024-12-12 | 44.40 | $0.11 | 167157 |
| 2024-12-11 | 45.82 | $0.12 | 11831 |
| 2024-12-10 | 46.35 | $0.12 | 19793 |
| 2024-12-09 | 47.61 | $0.13 | 15498 |
| 2024-12-06 | 49.25 | $0.14 | 67835 |
| 2024-12-05 | 49.42 | $0.14 | 37786 |
| 2024-12-04 | 45.87 | $0.12 | 75832 |
| 2024-12-03 | 46.54 | $0.13 | 46301 |
| 2024-12-02 | 45.97 | $0.12 | 23590 |
| 2024-11-29 | 46.43 | $0.13 | 28516 |
| 2024-11-27 | 50.37 | $0.15 | 484746 |
| 2024-11-26 | 47.13 | $0.13 | 28321 |
| 2024-11-25 | 46.95 | $0.13 | 46870 |
| 2024-11-22 | 55.61 | $0.18 | 52200 |
| 2024-11-21 | 46.41 | $0.13 | 17941 |
| 2024-11-20 | 52.53 | $0.16 | 140619 |
| 2024-11-19 | 52.53 | $0.16 | 416668 |
| 2024-11-18 | 43.18 | $0.12 | 173263 |
| 2024-11-15 | 47.21 | $0.14 | 86810 |
| 2024-11-14 | 42.11 | $0.12 | 294202 |
| 2024-11-13 | 43.22 | $0.13 | 14319 |
| 2024-11-12 | 41.76 | $0.12 | 19330 |
| 2024-11-11 | 42.78 | $0.13 | 202157 |
| 2024-11-08 | 46.01 | $0.14 | 12400 |
| 2024-11-07 | 43.30 | $0.13 | 43321 |
| 2024-11-06 | 45.92 | $0.14 | 11763 |
| 2024-11-05 | 45.92 | $0.14 | 14937 |
| 2024-11-04 | 43.61 | $0.13 | 15121 |
| 2024-11-01 | 46.11 | $0.15 | 77450 |
| 2024-10-31 | 44.86 | $0.14 | 43467 |
| 2024-10-30 | 47.43 | $0.15 | 29851 |
| 2024-10-29 | 44.40 | $0.14 | 141564 |
| 2024-10-28 | 43.14 | $0.14 | 24172 |
| 2024-10-25 | 45.87 | $0.15 | 213744 |
| 2024-10-24 | 43.71 | $0.14 | 197428 |
| 2024-10-23 | 43.71 | $0.14 | 98663 |
| 2024-10-22 | 52.25 | $0.18 | 52833 |
| 2024-10-21 | 52.27 | $0.18 | 512108 |
| 2024-10-18 | 47.62 | $0.16 | 56115 |
| 2024-10-17 | 45.64 | $0.15 | 30257 |
| 2024-10-16 | 45.39 | $0.15 | 38297 |
| 2024-10-15 | 45.16 | $0.15 | 421230 |
| 2024-10-14 | 43.52 | $0.14 | 188987 |
| 2024-10-11 | 51.18 | $0.18 | 247060 |
| 2024-10-10 | 48.87 | $0.17 | 137499 |
| 2024-10-09 | 46.44 | $0.16 | 261908 |
| 2024-10-08 | 48.64 | $0.17 | 43726 |
| 2024-10-07 | 52.80 | $0.19 | 200387 |
| 2024-10-04 | 48.62 | $0.17 | 18109 |
| 2024-10-03 | 48.60 | $0.17 | 22620 |
| 2024-10-02 | 50.87 | $0.18 | 35252 |
| 2024-10-01 | 48.59 | $0.17 | 10765 |
| 2024-09-30 | 47.44 | $0.17 | 10973 |
| 2024-09-27 | 50.71 | $0.18 | 10221 |
| 2024-09-26 | 44.65 | $0.16 | 86387 |
| 2024-09-25 | 47.31 | $0.17 | 25327 |
| 2024-09-24 | 47.99 | $0.17 | 66115 |
| 2024-09-23 | 49.14 | $0.18 | 44861 |
| 2024-09-20 | 47.96 | $0.17 | 50247 |
| 2024-09-19 | 49.87 | $0.18 | 8926 |
| 2024-09-18 | 49.96 | $0.18 | 7599 |
| 2024-09-17 | 44.77 | $0.16 | 7808 |
| 2024-09-16 | 45.74 | $0.16 | 181158 |
| 2024-09-13 | 45.52 | $0.16 | 31556 |
| 2024-09-12 | 44.42 | $0.16 | 10590 |
| 2024-09-11 | 45.27 | $0.16 | 15581 |
| 2024-09-10 | 45.27 | $0.16 | 12458 |
| 2024-09-09 | 45.27 | $0.16 | 86559 |
| 2024-09-06 | 45.28 | $0.16 | 13484 |
| 2024-09-05 | 45.28 | $0.16 | 13673 |
| 2024-09-04 | 44.43 | $0.16 | 73100 |
| 2024-09-03 | 47.90 | $0.18 | 282677 |
| 2024-08-30 | 51.74 | $0.21 | 21725 |
| 2024-08-29 | 51.74 | $0.21 | 70414 |
| 2024-08-28 | 51.04 | $0.20 | 46867 |
| 2024-08-27 | 54.05 | $0.22 | 230559 |
| 2024-08-26 | 54.05 | $0.22 | 141797 |
| 2024-08-23 | 51.19 | $0.20 | 97798 |
| 2024-08-22 | 46.43 | $0.17 | 45488 |
| 2024-08-21 | 45.82 | $0.16 | 21948 |
| 2024-08-20 | 46.33 | $0.17 | 39782 |
| 2024-08-19 | 46.93 | $0.17 | 132378 |
| 2024-08-16 | 53.61 | $0.22 | 445566 |
| 2024-08-15 | 44.61 | $0.16 | 14574 |
| 2024-08-14 | 47.54 | $0.18 | 133716 |
| 2024-08-13 | 45.85 | $0.17 | 163114 |
| 2024-08-12 | 40.49 | $0.14 | 24440 |
| 2024-08-09 | 43.90 | $0.16 | 190522 |
| 2024-08-08 | 46.13 | $0.18 | 37629 |
| 2024-08-07 | 46.96 | $0.19 | 64036 |
| 2024-08-06 | 46.11 | $0.18 | 23929 |
| 2024-08-05 | 42.61 | $0.16 | 256077 |
| 2024-08-02 | 40.98 | $0.15 | 24506 |
| 2024-08-01 | 44.03 | $0.17 | 140083 |
| 2024-07-31 | 44.70 | $0.18 | 376033 |
| 2024-07-30 | 47.69 | $0.20 | 320492 |
| 2024-07-29 | 48.86 | $0.21 | 62218 |
| 2024-07-26 | 49.89 | $0.22 | 33889 |
| 2024-07-25 | 49.16 | $0.21 | 21699 |
| 2024-07-24 | 49.83 | $0.21 | 16734 |
| 2024-07-23 | 49.84 | $0.22 | 70328 |
| 2024-07-22 | 51.13 | $0.23 | 53235 |
| 2024-07-19 | 51.76 | $0.23 | 86900 |
| 2024-07-18 | 49.38 | $0.21 | 61675 |
| 2024-07-17 | 51.62 | $0.23 | 49733 |
| 2024-07-16 | 46.86 | $0.19 | 121989 |
| 2024-07-15 | 48.03 | $0.20 | 526875 |
| 2024-07-12 | 54.15 | $0.25 | 190239 |
| 2024-07-11 | 51.97 | $0.23 | 67084 |
| 2024-07-10 | 56.22 | $0.26 | 63755 |
| 2024-07-09 | 55.05 | $0.25 | 15833 |
| 2024-07-08 | 55.05 | $0.25 | 139744 |
| 2024-07-05 | 56.41 | $0.26 | 125637 |
| 2024-07-03 | 56.41 | $0.26 | 43530 |
| 2024-07-02 | 65.03 | $0.32 | 82188 |
| 2024-07-01 | 59.09 | $0.26 | 380245 |
| 2024-06-28 | 62.28 | $0.28 | 442121 |
| 2024-06-27 | 57.84 | $0.24 | 85512 |
| 2024-06-26 | 55.28 | $0.22 | 33295 |
| 2024-06-25 | 53.95 | $0.21 | 136917 |
| 2024-06-24 | 55.51 | $0.22 | 69219 |
| 2024-06-21 | 54.25 | $0.21 | 28942 |
| 2024-06-20 | 53.63 | $0.21 | 217999 |
| 2024-06-18 | 60.73 | $0.25 | 111871 |
| 2024-06-17 | 54.34 | $0.20 | 77982 |
| 2024-06-14 | 59.89 | $0.23 | 238996 |
| 2024-06-13 | 58.55 | $0.22 | 146993 |
| 2024-06-12 | 62.52 | $0.24 | 219022 |
| 2024-06-11 | 59.24 | $0.22 | 26611 |
| 2024-06-10 | 59.24 | $0.22 | 38306 |
| 2024-06-07 | 57.35 | $0.20 | 465164 |
| 2024-06-06 | 54.34 | $0.18 | 71732 |
| 2024-06-05 | 58.03 | $0.20 | 54792 |
| 2024-06-04 | 57.35 | $0.20 | 54004 |
| 2024-06-03 | 58.26 | $0.20 | 89876 |
| 2024-05-31 | 58.26 | $0.20 | 96753 |
| 2024-05-30 | 62.76 | $0.23 | 215555 |
| 2024-05-29 | 58.50 | $0.19 | 75354 |
| 2024-05-28 | 57.18 | $0.18 | 73324 |
| 2024-05-24 | 65.09 | $0.22 | 215949 |
| 2024-05-23 | 70.93 | $0.25 | 101450 |
| 2024-05-22 | 74.75 | $0.26 | 544227 |
| 2024-05-21 | 71.33 | $0.23 | 458712 |
| 2024-05-20 | 78.56 | $0.25 | 401402 |
| 2024-05-17 | 72.66 | $0.19 | 424054 |
| 2024-05-16 | 74.75 | $0.20 | 538849 |
| 2024-05-15 | 65.24 | $0.14 | 70661 |
| 2024-05-14 | 67.75 | $0.15 | 352906 |
| 2024-05-13 | 76.17 | $0.17 | 381947 |
| 2024-05-10 | 73.69 | $0.15 | 244860 |
| 2024-05-09 | 67.21 | $0.12 | 258063 |
| 2024-05-08 | 64.43 | $0.11 | 171530 |
| 2024-05-07 | 57.62 | $0.09 | 163332 |
| 2024-05-06 | 57.62 | $0.09 | 56130 |
| 2024-05-03 | 63.07 | $0.10 | 285813 |
| 2024-05-02 | 63.07 | $0.10 | 848959 |
| 2024-05-01 | 61.42 | $0.10 | 92999 |
| 2024-04-30 | 64.14 | $0.10 | 124926 |
| 2024-04-29 | 64.14 | $0.10 | 723117 |
| 2024-04-26 | 48.80 | $0.06 | 150510 |
| 2024-04-25 | 46.79 | $0.06 | 26350 |
| 2024-04-24 | 46.79 | $0.06 | 138416 |
| 2024-04-23 | 51.50 | $0.07 | 53220 |
| 2024-04-22 | 49.90 | $0.07 | 112175 |
| 2024-04-19 | 44.07 | $0.06 | 66600 |
| 2024-04-18 | 51.47 | $0.07 | 43106 |
| 2024-04-17 | 49.61 | $0.07 | 74475 |
| 2024-04-16 | 44.28 | $0.06 | 25650 |
| 2024-04-15 | 44.28 | $0.06 | 32500 |
| 2024-04-12 | 45.89 | $0.06 | 38350 |
| 2024-04-11 | 44.57 | $0.06 | 55800 |
| 2024-04-10 | 42.58 | $0.06 | 27642 |
| 2024-04-09 | 43.67 | $0.06 | 37680 |
| 2024-04-08 | 43.67 | $0.06 | 84165 |
| 2024-04-05 | 43.56 | $0.06 | 141042 |
| 2024-04-04 | 42.40 | $0.06 | 171661 |
| 2024-04-03 | 47.02 | $0.07 | 26775 |
| 2024-04-02 | 47.46 | $0.07 | 126845 |
| 2024-04-01 | 55.03 | $0.08 | 45630 |
| 2024-03-28 | 47.66 | $0.07 | 21707 |
| 2024-03-27 | 49.44 | $0.07 | 23595 |
| 2024-03-26 | 46.94 | $0.07 | 91790 |
| 2024-03-25 | 47.50 | $0.07 | 237493 |
| 2024-03-22 | 46.89 | $0.07 | 241084 |
| 2024-03-21 | 49.08 | $0.07 | 17403 |
| 2024-03-20 | 49.03 | $0.07 | 17361 |
| 2024-03-19 | 49.03 | $0.07 | 22649 |
| 2024-03-18 | 49.03 | $0.07 | 33707 |
| 2024-03-15 | 51.41 | $0.08 | 95720 |
| 2024-03-14 | 51.41 | $0.08 | 43450 |
| 2024-03-13 | 50.10 | $0.07 | 90757 |
| 2024-03-12 | 50.14 | $0.07 | 54589 |
| 2024-03-11 | 53.12 | $0.08 | 100956 |
| 2024-03-08 | 50.27 | $0.07 | 18275 |
| 2024-03-07 | 49.44 | $0.07 | 76053 |
| 2024-03-06 | 51.88 | $0.08 | 486638 |
| 2024-03-05 | 55.88 | $0.08 | 323204 |
| 2024-03-04 | 52.01 | $0.08 | 41956 |
| 2024-03-01 | 51.19 | $0.07 | 24040 |
| 2024-02-29 | 50.01 | $0.07 | 17328 |
| 2024-02-28 | 50.82 | $0.07 | 305591 |
| 2024-02-27 | 54.08 | $0.08 | 85100 |
| 2024-02-26 | 52.23 | $0.08 | 42250 |
| 2024-02-23 | 52.64 | $0.08 | 105795 |
| 2024-02-22 | 48.91 | $0.07 | 128632 |
| 2024-02-21 | 48.52 | $0.07 | 22815 |
| 2024-02-20 | 50.32 | $0.07 | 106275 |
| 2024-02-16 | 54.14 | $0.08 | 114744 |
| 2024-02-15 | 53.81 | $0.08 | 36125 |
| 2024-02-14 | 50.75 | $0.07 | 45900 |
| 2024-02-13 | 48.59 | $0.06 | 20790 |
| 2024-02-12 | 48.59 | $0.06 | 19887 |
| 2024-02-09 | 48.92 | $0.07 | 141630 |
| 2024-02-08 | 48.95 | $0.07 | 71052 |
| 2024-02-07 | 52.03 | $0.08 | 81831 |
| 2024-02-06 | 48.61 | $0.06 | 22493 |
| 2024-02-05 | 49.84 | $0.07 | 16015 |
| 2024-02-02 | 50.44 | $0.07 | 118654 |
| 2024-02-01 | 48.98 | $0.07 | 105600 |
| 2024-01-31 | 50.39 | $0.07 | 96703 |
| 2024-01-30 | 52.12 | $0.08 | 100435 |
| 2024-01-29 | 56.39 | $0.09 | 465540 |
| 2024-01-26 | 53.82 | $0.08 | 27600 |
| 2024-01-25 | 48.00 | $0.06 | 124673 |
| 2024-01-24 | 48.29 | $0.06 | 154 |
| 2024-01-23 | 49.13 | $0.06 | 3100 |
| 2024-01-22 | 53.22 | $0.08 | 812 |
| 2024-01-19 | 51.02 | $0.07 | 81804 |
| 2024-01-18 | 48.08 | $0.06 | 137245 |
| 2024-01-17 | 49.50 | $0.07 | 5000 |
| 2024-01-16 | 52.42 | $0.08 | 1300 |
| 2024-01-12 | 51.88 | $0.07 | 545 |
| 2024-01-11 | 53.88 | $0.08 | 2826 |
| 2024-01-10 | 53.91 | $0.08 | 1.0M |
| 2024-01-09 | 46.00 | $0.05 | 32093 |
| 2024-01-08 | 51.47 | $0.07 | 9435 |
| 2024-01-05 | 51.50 | $0.07 | 596172 |
| 2024-01-04 | 51.50 | $0.07 | 10500 |
| 2024-01-03 | 50.97 | $0.07 | 800 |
| 2024-01-02 | 48.97 | $0.06 | 10675 |
| 2023-12-29 | 51.41 | $0.07 | 12046 |
| 2023-12-28 | 46.12 | $0.05 | 7428 |
| 2023-12-27 | 50.92 | $0.07 | 4096 |
| 2023-12-26 | 47.03 | $0.06 | 18110 |
| 2023-12-22 | 48.43 | $0.06 | 9534 |
| 2023-12-21 | 50.13 | $0.07 | 60183 |
| 2023-12-20 | 45.25 | $0.05 | — |
| 2023-12-19 | 45.25 | $0.05 | 74757 |
| 2023-12-18 | 50.87 | $0.07 | 34550 |
| 2023-12-15 | 47.79 | $0.06 | 71704 |
| 2023-12-14 | 47.79 | $0.06 | 170663 |
| 2023-12-13 | 47.82 | $0.06 | 200928 |
| 2023-12-12 | 53.55 | $0.08 | 11926 |
| 2023-12-11 | 53.55 | $0.08 | 4649 |
| 2023-12-08 | 53.55 | $0.08 | 4185 |
| 2023-12-07 | 48.20 | $0.06 | 100 |
| 2023-12-06 | 49.55 | $0.07 | 29462 |
| 2023-12-05 | 54.50 | $0.08 | 5895 |
| 2023-12-04 | 54.81 | $0.08 | 808 |
| 2023-12-01 | 49.75 | $0.06 | 107487 |
| 2023-11-30 | 54.67 | $0.08 | 135224 |
| 2023-11-29 | 51.84 | $0.07 | 4000 |
| 2023-11-28 | 51.81 | $0.07 | 9925 |
| 2023-11-27 | 48.93 | $0.06 | 139463 |
| 2023-11-24 | 58.97 | $0.09 | 12311 |
| 2023-11-22 | 52.84 | $0.07 | 64900 |
| 2023-11-21 | 54.79 | $0.08 | 52039 |
| 2023-11-20 | 53.15 | $0.07 | 38610 |
| 2023-11-17 | 49.69 | $0.06 | 28366 |
| 2023-11-16 | 55.53 | $0.08 | 78250 |
| 2023-11-15 | 53.81 | $0.07 | 135426 |
| 2023-11-14 | 57.17 | $0.08 | 10476 |
| 2023-11-13 | 54.47 | $0.07 | 414361 |
| 2023-11-10 | 50.78 | $0.06 | 193000 |
| 2023-11-09 | 48.82 | $0.06 | 69405 |
| 2023-11-08 | 46.83 | $0.05 | 10200 |
| 2023-11-07 | 52.68 | $0.06 | 4285 |
| 2023-11-06 | 52.73 | $0.07 | 60032 |
| 2023-11-03 | 48.83 | $0.06 | 123249 |
| 2023-11-02 | 48.83 | $0.06 | 46030 |
| 2023-11-01 | 52.75 | $0.07 | 1750 |
| 2023-10-31 | 46.64 | $0.05 | 36100 |
| 2023-10-30 | 53.18 | $0.07 | 35000 |
| 2023-10-27 | 53.18 | $0.07 | 700 |
| 2023-10-26 | 51.12 | $0.06 | 30888 |
| 2023-10-25 | 44.15 | $0.05 | 1800 |
| 2023-10-24 | 44.10 | $0.05 | 32152 |
| 2023-10-23 | 48.27 | $0.06 | — |
| 2023-10-20 | 48.27 | $0.06 | 60915 |
| 2023-10-19 | 46.44 | $0.05 | 75666 |
| 2023-10-18 | 47.64 | $0.05 | 41053 |
| 2023-10-17 | 48.03 | $0.06 | 163600 |
| 2023-10-16 | 47.62 | $0.05 | 16600 |
| 2023-10-13 | 52.77 | $0.07 | 1000 |
| 2023-10-12 | 45.94 | $0.05 | 5932 |
| 2023-10-11 | 45.94 | $0.05 | 35000 |
| 2023-10-10 | 54.37 | $0.07 | 29300 |
| 2023-10-09 | 54.37 | $0.07 | 1000 |
| 2023-10-06 | 54.37 | $0.07 | 3736 |
| 2023-10-05 | 54.37 | $0.07 | — |
| 2023-10-04 | 54.37 | $0.07 | 1309 |
| 2023-10-03 | 54.37 | $0.07 | 289595 |
| 2023-10-02 | 50.88 | $0.06 | 66335 |
| 2023-09-29 | 47.45 | $0.05 | 65000 |
| 2023-09-28 | 50.82 | $0.06 | 27574 |
| 2023-09-27 | 46.83 | $0.05 | 20780 |
| 2023-09-26 | 46.83 | $0.05 | 76440 |
| 2023-09-25 | 50.53 | $0.06 | 82642 |
| 2023-09-22 | 46.51 | $0.05 | 36500 |
| 2023-09-21 | 46.51 | $0.05 | 154426 |
| 2023-09-20 | 45.51 | $0.05 | 122778 |
| 2023-09-19 | 53.26 | $0.07 | 31577 |
| 2023-09-18 | 56.37 | $0.08 | 8745 |
| 2023-09-15 | 53.80 | $0.07 | 5120 |
| 2023-09-14 | 53.80 | $0.07 | 3100 |
| 2023-09-13 | 59.18 | $0.08 | 7604 |
| 2023-09-12 | 55.29 | $0.07 | 40839 |
| 2023-09-11 | 54.92 | $0.07 | 102250 |
| 2023-09-08 | 54.16 | $0.07 | 36305 |
| 2023-09-07 | 49.59 | $0.05 | 15000 |
| 2023-09-06 | 47.93 | $0.05 | 100 |
| 2023-09-05 | 47.93 | $0.05 | 4693 |
| 2023-09-01 | 47.19 | $0.05 | 61257 |
| 2023-08-31 | 52.77 | $0.06 | 42000 |
| 2023-08-30 | 46.65 | $0.05 | 5025 |
| 2023-08-29 | 46.52 | $0.05 | 100 |
| 2023-08-28 | 47.44 | $0.05 | 10372 |
| 2023-08-25 | 48.16 | $0.05 | 124760 |
| 2023-08-24 | 45.39 | $0.05 | 3000 |
| 2023-08-23 | 46.23 | $0.05 | 41100 |
| 2023-08-22 | 48.80 | $0.06 | 368855 |
| 2023-08-21 | 48.80 | $0.06 | 50231 |
| 2023-08-18 | 48.80 | $0.06 | 107269 |
| 2023-08-17 | 48.80 | $0.06 | 89461 |
| 2023-08-16 | 48.80 | $0.06 | 1990 |
| 2023-08-15 | 50.24 | $0.06 | 35823 |
| 2023-08-14 | 48.81 | $0.06 | 110 |
| 2023-08-11 | 47.36 | $0.05 | 236739 |
| 2023-08-10 | 54.69 | $0.08 | 6300 |
| 2023-08-09 | 54.69 | $0.08 | 1054 |
| 2023-08-08 | 54.69 | $0.08 | 100 |
| 2023-08-07 | 49.31 | $0.06 | 76700 |
| 2023-08-04 | 50.74 | $0.06 | 9150 |
| 2023-08-03 | 55.32 | $0.08 | — |
| 2023-08-02 | 55.32 | $0.08 | 13100 |
| 2023-08-01 | 55.32 | $0.08 | — |
| 2023-07-31 | 55.32 | $0.08 | 9876 |
| 2023-07-28 | 53.02 | $0.07 | 347539 |
| 2023-07-27 | 45.25 | $0.04 | 108886 |
| 2023-07-26 | 50.47 | $0.06 | 5300 |
| 2023-07-25 | 55.19 | $0.07 | 59950 |
| 2023-07-24 | 56.03 | $0.07 | 28700 |
| 2023-07-21 | 56.19 | $0.07 | 58515 |
| 2023-07-20 | 58.43 | $0.08 | 48950 |
| 2023-07-19 | 51.93 | $0.06 | 149951 |
| 2023-07-18 | 80.70 | $0.12 | 441746 |
| 2023-07-17 | 59.24 | $0.06 | 116175 |
| 2023-07-14 | 60.30 | $0.06 | 109467 |
| 2023-07-13 | 55.71 | $0.05 | 1624 |
| 2023-07-12 | 55.81 | $0.05 | 10006 |
| 2023-07-11 | 55.81 | $0.05 | 144702 |
| 2023-07-10 | 55.81 | $0.05 | 10050 |
| 2023-07-07 | 55.81 | $0.05 | 3444 |
| 2023-07-06 | 55.74 | $0.05 | — |
| 2023-07-05 | 55.74 | $0.05 | — |
| 2023-07-03 | 55.74 | $0.05 | 560 |
| 2023-06-30 | 55.63 | $0.05 | 24041 |
| 2023-06-29 | 50.44 | $0.04 | 45775 |
| 2023-06-28 | 56.99 | $0.05 | 332835 |
| 2023-06-27 | 52.42 | $0.04 | 6946 |
| 2023-06-26 | 52.42 | $0.04 | 7035 |
| 2023-06-23 | 52.42 | $0.04 | — |
| 2023-06-22 | 52.42 | $0.04 | 11350 |
| 2023-06-21 | 53.75 | $0.05 | 92290 |
| 2023-06-20 | 56.33 | $0.05 | 11316 |
| 2023-06-16 | 51.83 | $0.04 | 24908 |
| 2023-06-15 | 53.51 | $0.04 | — |
| 2023-06-14 | 53.51 | $0.04 | 500 |
| 2023-06-13 | 54.46 | $0.05 | 60065 |
| 2023-06-12 | 54.46 | $0.05 | 208470 |
| 2023-06-09 | 57.55 | $0.05 | 394940 |
| 2023-06-08 | 49.36 | $0.04 | 18270 |
| 2023-06-07 | 46.13 | $0.03 | — |
| 2023-06-06 | 46.13 | $0.03 | 14750 |
| 2023-06-05 | 42.70 | $0.03 | 2633 |
| 2023-06-02 | 51.94 | $0.04 | 20000 |
| 2023-06-01 | 51.94 | $0.04 | 48350 |
| 2023-05-31 | 55.56 | $0.05 | — |
| 2023-05-30 | 55.56 | $0.05 | 27354 |
| 2023-05-26 | 46.07 | $0.03 | 125000 |
| 2023-05-25 | 57.79 | $0.05 | 2040 |
| 2023-05-24 | 57.79 | $0.05 | 32516 |
| 2023-05-23 | 45.20 | $0.03 | — |
| 2023-05-22 | 45.20 | $0.03 | — |
| 2023-05-19 | 45.20 | $0.03 | 20900 |
| 2023-05-18 | 45.20 | $0.03 | 2255 |
| 2023-05-17 | 46.00 | $0.03 | — |
| 2023-05-16 | 46.00 | $0.03 | 2000 |
| 2023-05-15 | 49.56 | $0.04 | 21025 |
| 2023-05-12 | 52.47 | $0.04 | — |
| 2023-05-11 | 52.47 | $0.04 | — |
| 2023-05-10 | 52.47 | $0.04 | 100 |
| 2023-05-09 | 46.26 | $0.03 | 11750 |
| 2023-05-08 | 52.72 | $0.04 | 400 |
| 2023-05-05 | 52.72 | $0.04 | — |
| 2023-05-04 | 52.72 | $0.04 | 14175 |
| 2023-05-03 | 52.88 | $0.04 | 2000 |
| 2023-05-02 | 52.74 | $0.04 | 6235 |
| 2023-05-01 | 54.43 | $0.04 | 4802 |
| 2023-04-28 | 47.12 | $0.03 | 1040 |
| 2023-04-27 | 47.12 | $0.03 | 6425 |
| 2023-04-26 | 47.12 | $0.03 | 10010 |
| 2023-04-25 | 47.12 | $0.03 | — |
| 2023-04-24 | 47.12 | $0.03 | 21190 |
| 2023-04-21 | 52.31 | $0.04 | 15000 |
| 2023-04-20 | 50.36 | $0.04 | 3500 |
| 2023-04-19 | 47.29 | $0.03 | 179 |
| 2023-04-18 | 52.43 | $0.04 | 3202 |
| 2023-04-17 | 46.87 | $0.03 | 7546 |
| 2023-04-14 | 46.56 | $0.03 | 203 |
| 2023-04-13 | 52.41 | $0.04 | 20241 |
| 2023-04-12 | 50.57 | $0.04 | — |
| 2023-04-11 | 50.57 | $0.04 | — |
| 2023-04-10 | 50.57 | $0.04 | 2700 |
| 2023-04-06 | 48.87 | $0.04 | 800 |
| 2023-04-05 | 46.05 | $0.03 | 40275 |
| 2023-04-04 | 49.97 | $0.04 | — |
| 2023-04-03 | 49.97 | $0.04 | 14100 |
| 2023-03-31 | 49.32 | $0.04 | 77904 |
| 2023-03-30 | 55.49 | $0.05 | 12215 |
| 2023-03-29 | 50.24 | $0.04 | 320 |
| 2023-03-28 | 49.53 | $0.04 | 3722 |
| 2023-03-27 | 56.38 | $0.05 | 3800 |
| 2023-03-24 | 49.78 | $0.04 | 11474 |
| 2023-03-23 | 58.13 | $0.05 | 58848 |
| 2023-03-22 | 62.57 | $0.05 | 62721 |
| 2023-03-21 | 59.64 | $0.05 | 190808 |
| 2023-03-20 | 57.43 | $0.04 | — |
| 2023-03-17 | 57.43 | $0.04 | 11615 |
| 2023-03-16 | 52.67 | $0.04 | — |
| 2023-03-15 | 52.67 | $0.04 | 450 |
| 2023-03-14 | 50.48 | $0.03 | 5000 |
| 2023-03-13 | 47.71 | $0.03 | 9400 |
| 2023-03-10 | 47.71 | $0.03 | — |
| 2023-03-09 | 47.71 | $0.03 | 300 |
| 2023-03-08 | 49.28 | $0.03 | — |
| 2023-03-07 | 49.28 | $0.03 | — |
| 2023-03-06 | 49.28 | $0.03 | 12922 |
| 2023-03-03 | 49.28 | $0.03 | 1475 |
| 2023-03-02 | 49.28 | $0.03 | 16750 |
| 2023-03-01 | 49.28 | $0.03 | 500 |
| 2023-02-28 | 49.28 | $0.03 | 793 |
| 2023-02-27 | 49.28 | $0.03 | 5 |
| 2023-02-24 | 49.28 | $0.03 | 31000 |
| 2023-02-23 | 49.28 | $0.03 | 27500 |
| 2023-02-22 | 50.79 | $0.04 | 17233 |
| 2023-02-21 | 50.79 | $0.04 | 30000 |
| 2023-02-17 | 50.79 | $0.04 | 21100 |
| 2023-02-16 | 48.07 | $0.03 | 4564 |
| 2023-02-15 | 52.67 | $0.04 | 21007 |
| 2023-02-14 | 52.91 | $0.04 | 980 |
| 2023-02-13 | 51.00 | $0.04 | 18400 |
| 2023-02-10 | 55.26 | $0.05 | 23843 |
| 2023-02-09 | 50.93 | $0.04 | 42897 |
| 2023-02-08 | 56.09 | $0.05 | 76872 |
| 2023-02-07 | 48.69 | $0.03 | 3 |
| 2023-02-06 | 48.69 | $0.03 | 14980 |
| 2023-02-03 | 57.43 | $0.05 | 72993 |
| 2023-02-02 | 51.97 | $0.04 | 133153 |
| 2023-02-01 | 44.52 | $0.02 | 550 |
| 2023-01-31 | 48.41 | $0.03 | 547 |
| 2023-01-30 | 48.41 | $0.03 | 53824 |
| 2023-01-27 | 49.05 | $0.03 | 1100 |
| 2023-01-26 | 53.44 | $0.04 | 200 |
| 2023-01-25 | 49.12 | $0.03 | — |
| 2023-01-24 | 49.12 | $0.03 | — |
| 2023-01-23 | 49.12 | $0.03 | 3276 |
| 2023-01-20 | 49.12 | $0.03 | — |
| 2023-01-19 | 49.12 | $0.03 | 1000 |
| 2023-01-18 | 49.12 | $0.03 | 42510 |
| 2023-01-17 | 49.17 | $0.03 | 78928 |
| 2023-01-13 | 51.70 | $0.04 | 26715 |
| 2023-01-12 | 45.13 | $0.02 | 780 |
| 2023-01-11 | 45.13 | $0.02 | 20260 |
| 2023-01-10 | 47.82 | $0.03 | 3727 |
| 2023-01-09 | 48.57 | $0.03 | — |
| 2023-01-06 | 48.57 | $0.03 | 10726 |
| 2023-01-05 | 44.65 | $0.02 | 681 |
| 2023-01-04 | 46.68 | $0.03 | 5469 |
| 2023-01-03 | 52.58 | $0.04 | 18444 |
| 2022-12-30 | 47.93 | $0.03 | 5004 |
| 2022-12-29 | 47.93 | $0.03 | 50000 |
| 2022-12-28 | 55.23 | $0.04 | 1462 |
| 2022-12-27 | 47.66 | $0.03 | 30440 |
| 2022-12-23 | 48.87 | $0.03 | 72848 |
| 2022-12-22 | 48.87 | $0.03 | 162818 |
| 2022-12-21 | 47.67 | $0.03 | 2000 |
| 2022-12-20 | 50.18 | $0.04 | 100008 |
| 2022-12-19 | 53.77 | $0.04 | 81903 |
| 2022-12-16 | 51.86 | $0.04 | 634 |
| 2022-12-15 | 53.05 | $0.04 | 15215 |
| 2022-12-14 | 53.05 | $0.04 | 141745 |
| 2022-12-13 | 48.81 | $0.03 | 16758 |
| 2022-12-12 | 48.26 | $0.03 | 15 |
| 2022-12-09 | 48.26 | $0.03 | 1950 |
| 2022-12-08 | 47.75 | $0.03 | 231187 |
| 2022-12-07 | 55.57 | $0.05 | 30000 |
| 2022-12-06 | 54.63 | $0.04 | 1100 |
| 2022-12-05 | 55.75 | $0.05 | 79506 |
| 2022-12-02 | 58.61 | $0.05 | 91605 |
| 2022-12-01 | 58.20 | $0.05 | 2351 |
| 2022-11-30 | 48.65 | $0.03 | 63965 |
| 2022-11-29 | 47.80 | $0.03 | 141239 |
| 2022-11-28 | 56.34 | $0.04 | 40666 |
| 2022-11-25 | 55.29 | $0.04 | 26350 |
| 2022-11-23 | 47.45 | $0.03 | 20350 |
| 2022-11-22 | 56.07 | $0.04 | 1500 |
| 2022-11-21 | 56.07 | $0.04 | 44800 |
| 2022-11-18 | 56.07 | $0.04 | 10350 |
| 2022-11-17 | 52.56 | $0.03 | 4300 |
| 2022-11-16 | 62.25 | $0.05 | 7700 |
| 2022-11-15 | 67.30 | $0.05 | 26552 |
| 2022-11-14 | 71.71 | $0.05 | 18542 |
| 2022-11-11 | 67.10 | $0.05 | 61050 |
| 2022-11-10 | 66.28 | $0.04 | 670160 |
| 2022-11-09 | 64.12 | $0.04 | 880698 |
| 2022-11-08 | 62.20 | $0.04 | 200580 |
| 2022-11-07 | 61.55 | $0.04 | 415395 |
| 2022-11-04 | 55.75 | $0.03 | 670 |
| 2022-11-03 | 58.91 | $0.03 | 13049 |
| 2022-11-02 | 61.05 | $0.03 | 42900 |
| 2022-11-01 | 65.64 | $0.04 | 10400 |
| 2022-10-31 | 64.29 | $0.03 | 124586 |
| 2022-10-28 | 59.96 | $0.03 | 897112 |
| 2022-10-27 | 53.04 | $0.02 | 1493 |
| 2022-10-26 | 52.89 | $0.02 | 31803 |
| 2022-10-25 | 55.88 | $0.02 | 9100 |
| 2022-10-24 | 57.64 | $0.03 | 1000 |
| 2022-10-21 | 57.64 | $0.03 | 60484 |
| 2022-10-20 | 57.64 | $0.03 | 63600 |
| 2022-10-19 | 57.64 | $0.03 | 316376 |
| 2022-10-18 | 46.30 | $0.01 | 10090 |
| 2022-10-17 | 43.88 | $0.01 | — |
| 2022-10-14 | 43.88 | $0.01 | 23031 |
| 2022-10-13 | 46.44 | $0.01 | 30459 |
| 2022-10-12 | 43.30 | $0.01 | 128 |
| 2022-10-11 | 47.38 | $0.01 | 22061 |
| 2022-10-10 | 47.38 | $0.01 | 3100 |
| 2022-10-07 | 47.17 | $0.01 | 990 |
| 2022-10-06 | 47.17 | $0.01 | 3364 |
| 2022-10-05 | 42.77 | $0.01 | 10912 |
| 2022-10-04 | 46.18 | $0.01 | 33020 |
| 2022-10-03 | 46.61 | $0.01 | 2000 |
| 2022-09-30 | 45.84 | $0.01 | 45000 |
| 2022-09-29 | 49.84 | $0.02 | 523525 |
| 2022-09-28 | 49.12 | $0.02 | — |
| 2022-09-27 | 49.12 | $0.02 | 6000 |
| 2022-09-26 | 51.23 | $0.02 | 140 |
| 2022-09-23 | 46.48 | $0.02 | 600 |
| 2022-09-22 | 52.03 | $0.02 | 2614 |
| 2022-09-21 | 43.75 | $0.01 | 2816 |
| 2022-09-20 | 45.46 | $0.02 | — |
| 2022-09-19 | 45.46 | $0.02 | 21288 |
| 2022-09-16 | 45.46 | $0.02 | — |
| 2022-09-15 | 45.46 | $0.02 | — |
| 2022-09-14 | 45.46 | $0.02 | 2000 |
| 2022-09-13 | 45.46 | $0.02 | 1000 |
| 2022-09-12 | 51.25 | $0.02 | 1000 |
| 2022-09-09 | 44.53 | $0.02 | 43000 |
| 2022-09-08 | 44.53 | $0.02 | — |
| 2022-09-07 | 44.53 | $0.02 | — |
| 2022-09-06 | 44.53 | $0.02 | 10000 |
| 2022-09-02 | 48.14 | $0.02 | — |
| 2022-09-01 | 48.14 | $0.02 | 10208 |
| 2022-08-31 | 47.37 | $0.02 | 61762 |
| 2022-08-30 | 42.87 | $0.01 | 1 |
| 2022-08-29 | 42.87 | $0.01 | — |
| 2022-08-26 | 42.87 | $0.01 | 2500 |
| 2022-08-25 | 51.46 | $0.03 | 500 |
| 2022-08-24 | 45.65 | $0.02 | 748 |
| 2022-08-23 | 45.65 | $0.02 | 2421 |
| 2022-08-22 | 46.35 | $0.02 | 8000 |
| 2022-08-19 | 45.56 | $0.02 | — |
| 2022-08-18 | 45.56 | $0.02 | 250 |
| 2022-08-17 | 45.81 | $0.02 | — |
| 2022-08-16 | 45.81 | $0.02 | 3900 |
| 2022-08-15 | 54.04 | $0.03 | 500 |
| 2022-08-12 | 52.76 | $0.03 | 10014 |
| 2022-08-11 | 52.06 | $0.03 | 13299 |
| 2022-08-10 | 51.94 | $0.03 | 112329 |
| 2022-08-09 | 54.25 | $0.03 | 34527 |
| 2022-08-08 | 62.12 | $0.04 | 4650 |
| 2022-08-05 | 56.79 | $0.03 | 11981 |
| 2022-08-04 | 53.48 | $0.03 | 11392 |
| 2022-08-03 | 48.12 | $0.02 | 1100 |
| 2022-08-02 | 56.42 | $0.03 | 30285 |
| 2022-08-01 | 54.59 | $0.03 | 1075 |
| 2022-07-29 | 54.59 | $0.03 | 1200 |
| 2022-07-28 | 48.53 | $0.02 | 30 |
| 2022-07-27 | 48.53 | $0.02 | 200 |
| 2022-07-26 | 48.53 | $0.02 | — |
| 2022-07-25 | 48.53 | $0.02 | 35 |
| 2022-07-22 | 48.53 | $0.02 | 10667 |
| 2022-07-21 | 51.71 | $0.03 | 150 |
| 2022-07-20 | 48.51 | $0.02 | 9678 |
| 2022-07-19 | 49.58 | $0.02 | 8357 |
| 2022-07-18 | 49.15 | $0.02 | 1000 |
| 2022-07-15 | 47.74 | $0.02 | 31181 |
| 2022-07-14 | 59.51 | $0.04 | 74285 |
| 2022-07-13 | 50.18 | $0.02 | 15197 |
| 2022-07-12 | 49.25 | $0.02 | 3000 |
| 2022-07-11 | 49.25 | $0.02 | 22000 |
| 2022-07-08 | 59.18 | $0.03 | 3696 |
| 2022-07-07 | 50.68 | $0.02 | — |
| 2022-07-06 | 50.68 | $0.02 | 27605 |
| 2022-07-05 | 50.79 | $0.02 | 312 |
| 2022-07-01 | 50.69 | $0.02 | 19000 |
| 2022-06-30 | 51.67 | $0.02 | 4616 |
| 2022-06-29 | 56.94 | $0.03 | 184 |
| 2022-06-28 | 51.39 | $0.02 | — |
| 2022-06-27 | 51.39 | $0.02 | — |
| 2022-06-24 | 51.39 | $0.02 | — |
| 2022-06-23 | 51.39 | $0.02 | 24400 |
| 2022-06-22 | 57.36 | $0.03 | 6272 |
| 2022-06-21 | 51.97 | $0.02 | 24809 |
| 2022-06-17 | 61.88 | $0.03 | 50 |
| 2022-06-16 | 61.88 | $0.03 | 1000 |
| 2022-06-15 | 59.71 | $0.03 | 11099 |
| 2022-06-14 | 56.41 | $0.03 | 30280 |
| 2022-06-13 | 56.41 | $0.03 | 156617 |
| 2022-06-10 | 56.41 | $0.03 | 24048 |
| 2022-06-09 | 57.57 | $0.03 | 40119 |
| 2022-06-08 | 56.73 | $0.03 | 16416 |
| 2022-06-07 | 69.71 | $0.03 | 17446 |
| 2022-06-06 | 61.29 | $0.03 | 146568 |
| 2022-06-03 | 59.11 | $0.02 | 282155 |
| 2022-06-02 | 52.80 | $0.02 | 58000 |
| 2022-06-01 | 52.80 | $0.02 | 11120 |
| 2022-05-31 | 52.80 | $0.02 | 10000 |
| 2022-05-27 | 52.80 | $0.02 | 44240 |
| 2022-05-26 | 52.80 | $0.02 | 4000 |
| 2022-05-25 | 50.43 | $0.02 | 6300 |
| 2022-05-24 | 54.31 | $0.02 | 8000 |
| 2022-05-23 | 50.70 | $0.02 | 2030 |
| 2022-05-20 | 50.70 | $0.02 | 6050 |
| 2022-05-19 | 50.70 | $0.02 | 64670 |
| 2022-05-18 | 50.70 | $0.02 | 1300 |
| 2022-05-17 | 50.81 | $0.02 | — |
| 2022-05-16 | 50.81 | $0.02 | 3002 |
| 2022-05-13 | 48.72 | $0.01 | 25 |
| 2022-05-12 | 48.72 | $0.01 | 2000 |
| 2022-05-11 | 49.63 | $0.02 | 82289 |
| 2022-05-10 | 49.72 | $0.02 | 12100 |
| 2022-05-09 | 51.45 | $0.02 | 19999 |
| 2022-05-06 | 58.07 | $0.02 | 25 |
| 2022-05-05 | 58.07 | $0.02 | — |
| 2022-05-04 | 61.15 | $0.03 | 85572 |
| 2022-05-03 | 53.29 | $0.02 | 10300 |
| 2022-05-02 | 61.44 | $0.02 | 3218 |
| 2022-04-29 | 52.54 | $0.02 | 454862 |
| 2022-04-28 | 24.72 | $0.00 | — |
| 2022-04-27 | 24.72 | $0.00 | — |
| 2022-04-26 | 24.72 | $0.00 | — |
| 2022-04-25 | 53.30 | $0.02 | 1281 |
| 2022-04-22 | 53.30 | $0.02 | — |
| 2022-04-21 | 53.30 | $0.02 | — |
| 2022-04-20 | 53.30 | $0.02 | — |
| 2022-04-19 | 53.30 | $0.02 | — |
| 2022-04-18 | 53.30 | $0.02 | 1281 |
| 2022-04-14 | 49.11 | $0.01 | 10000 |
| 2022-04-13 | 43.00 | $0.01 | 71052 |
| 2022-04-12 | 45.67 | $0.01 | — |
| 2022-04-11 | 45.67 | $0.01 | 142259 |
| 2022-04-08 | 45.93 | $0.01 | 850 |
| 2022-04-07 | 45.93 | $0.01 | — |
| 2022-04-06 | 45.93 | $0.01 | 850 |
| 2022-04-05 | 46.83 | $0.01 | 10110 |
| 2022-04-04 | 45.82 | $0.01 | 2297 |
| 2022-04-01 | 48.92 | $0.02 | 12000 |
| 2022-03-31 | 48.92 | $0.02 | 5000 |
| 2022-03-30 | 46.65 | $0.01 | — |
| 2022-03-29 | 46.65 | $0.01 | 50000 |
| 2022-03-28 | 48.60 | $0.02 | 11400 |
| 2022-03-25 | 39.76 | $0.01 | 45300 |
| 2022-03-24 | 40.49 | $0.01 | 160197 |
| 2022-03-23 | 42.08 | $0.01 | 23100 |
| 2022-03-22 | 46.84 | $0.02 | 64500 |
| 2022-03-21 | 42.30 | $0.01 | 4315 |
| 2022-03-18 | 41.51 | $0.01 | 48268 |
| 2022-03-17 | 39.15 | $0.01 | 74888 |
| 2022-03-16 | 39.02 | $0.01 | 235614 |
| 2022-03-15 | 39.02 | $0.01 | 22811 |
| 2022-03-14 | 42.92 | $0.01 | 200 |
| 2022-03-11 | 41.50 | $0.01 | 20000 |
| 2022-03-10 | 39.85 | $0.01 | 10000 |
| 2022-03-09 | 40.50 | $0.01 | 273 |
| 2022-03-08 | 40.50 | $0.01 | 8962 |
| 2022-03-07 | 40.50 | $0.01 | 6210 |
| 2022-03-04 | 39.00 | $0.01 | 246706 |
| 2022-03-03 | 42.76 | $0.02 | 27990 |
| 2022-03-02 | 42.01 | $0.02 | 6452 |
| 2022-03-01 | 40.99 | $0.01 | 241500 |
| 2022-02-28 | 40.00 | $0.01 | 1000 |
| 2022-02-25 | 42.02 | $0.02 | 250451 |
| 2022-02-24 | 43.27 | $0.02 | 219182 |
| 2022-02-23 | 47.28 | $0.02 | 10712 |
| 2022-02-22 | 47.91 | $0.02 | — |
| 2022-02-18 | 47.91 | $0.02 | 117100 |
| 2022-02-17 | 47.75 | $0.02 | 7713 |
| 2022-02-16 | 47.89 | $0.02 | 5500 |
| 2022-02-15 | 47.89 | $0.02 | 22200 |
| 2022-02-14 | 45.06 | $0.02 | 4455 |
| 2022-02-11 | 45.06 | $0.02 | — |
| 2022-02-10 | 45.06 | $0.02 | 500 |
| 2022-02-09 | 47.03 | $0.02 | 53966 |
| 2022-02-08 | 45.00 | $0.02 | 33766 |
| 2022-02-07 | 45.00 | $0.02 | 11000 |
| 2022-02-04 | 44.76 | $0.02 | 11100 |
| 2022-02-03 | 49.79 | $0.02 | 2000 |
| 2022-02-02 | 47.33 | $0.02 | — |
| 2022-02-01 | 48.97 | $0.02 | 4300 |
| 2022-01-31 | 45.73 | $0.02 | 1 |
| 2022-01-28 | 45.73 | $0.02 | — |
| 2022-01-27 | 45.73 | $0.02 | 14798 |
| 2022-01-26 | 48.37 | $0.02 | 7185 |
| 2022-01-25 | 46.05 | $0.02 | 106000 |
| 2022-01-24 | 46.50 | $0.02 | 74001 |
| 2022-01-21 | 46.40 | $0.02 | 121100 |
| 2022-01-20 | 46.73 | $0.02 | 39631 |
| 2022-01-19 | 46.55 | $0.02 | 42000 |
| 2022-01-18 | 48.67 | $0.02 | 185139 |
| 2022-01-14 | 47.06 | $0.02 | 780840 |
| 2022-01-13 | 51.03 | $0.03 | 212990 |
| 2022-01-12 | 49.81 | $0.02 | 3000 |
| 2022-01-11 | 48.80 | $0.02 | 100 |
| 2022-01-10 | 53.54 | $0.03 | 500 |
| 2022-01-07 | 49.84 | $0.02 | 54212 |
| 2022-01-06 | 51.38 | $0.03 | 61000 |
| 2022-01-05 | 56.64 | $0.03 | 236095 |
| 2022-01-04 | 55.97 | $0.03 | 279195 |
| 2022-01-03 | 59.74 | $0.04 | 920454 |
| 2021-12-31 | 47.75 | $0.02 | 266063 |
| 2021-12-30 | 47.54 | $0.02 | 305974 |
| 2021-12-29 | 53.99 | $0.03 | 332280 |
| 2021-12-28 | 44.54 | $0.02 | 38852 |
| 2021-12-27 | 45.84 | $0.02 | 96355 |
| 2021-12-23 | 52.56 | $0.03 | 10170 |
| 2021-12-22 | 51.97 | $0.03 | 100000 |
| 2021-12-21 | 56.07 | $0.03 | 322827 |
| 2021-12-20 | 48.32 | $0.02 | — |
| 2021-12-17 | 48.32 | $0.02 | 33600 |
| 2021-12-16 | 50.95 | $0.02 | 44000 |
| 2021-12-15 | 54.35 | $0.03 | 438632 |
| 2021-12-14 | 49.54 | $0.02 | 170509 |
| 2021-12-13 | 54.37 | $0.03 | 13250 |
| 2021-12-10 | 41.62 | $0.02 | 1956 |
| 2021-12-09 | 44.16 | $0.02 | 74 |
| 2021-12-08 | 44.16 | $0.02 | 595 |
| 2021-12-07 | 43.96 | $0.02 | 117076 |
| 2021-12-06 | 43.96 | $0.02 | 169325 |
| 2021-12-03 | 43.79 | $0.02 | 373641 |
| 2021-12-02 | 45.26 | $0.02 | 778309 |
| 2021-12-01 | 45.26 | $0.02 | 251662 |
| 2021-11-30 | 45.64 | $0.02 | 486948 |
| 2021-11-29 | 46.39 | $0.02 | 295996 |
| 2021-11-26 | 46.98 | $0.02 | 10000 |
| 2021-11-24 | 46.65 | $0.02 | 186000 |
| 2021-11-23 | 46.82 | $0.02 | 87921 |
| 2021-11-22 | 47.86 | $0.02 | 81140 |
| 2021-11-19 | 51.96 | $0.03 | 28184 |
| 2021-11-18 | 45.27 | $0.02 | 192867 |
| 2021-11-17 | 48.02 | $0.02 | 59541 |
| 2021-11-16 | 48.24 | $0.02 | 1353 |
| 2021-11-15 | 47.01 | $0.02 | 17512 |
| 2021-11-12 | 47.01 | $0.02 | 118339 |
| 2021-11-11 | 44.61 | $0.02 | 267418 |
| 2021-11-10 | 47.34 | $0.02 | 68672 |
| 2021-11-09 | 46.55 | $0.02 | 169069 |
| 2021-11-08 | 47.54 | $0.02 | 467049 |
| 2021-11-05 | 49.02 | $0.03 | 19024 |
| 2021-11-04 | 51.47 | $0.03 | 1.0M |
| 2021-11-03 | 45.31 | $0.02 | 1750 |
| 2021-11-02 | 48.17 | $0.03 | 106500 |
| 2021-11-01 | 44.62 | $0.02 | 177370 |
| 2021-10-29 | 47.14 | $0.02 | 54568 |
| 2021-10-28 | 48.44 | $0.03 | 14800 |
| 2021-10-27 | 48.42 | $0.03 | 11642 |
| 2021-10-26 | 49.07 | $0.03 | 907430 |
| 2021-10-25 | 52.28 | $0.03 | 194430 |
| 2021-10-22 | 50.63 | $0.03 | 626967 |
| 2021-10-21 | 52.88 | $0.03 | 10373 |
| 2021-10-20 | 52.07 | $0.03 | 120600 |
| 2021-10-19 | 54.05 | $0.03 | 78182 |
| 2021-10-18 | 53.97 | $0.03 | 209204 |
| 2021-10-15 | 54.92 | $0.03 | 113566 |
| 2021-10-14 | 54.92 | $0.03 | 106 |
| 2021-10-13 | 54.92 | $0.03 | 770883 |
| 2021-10-12 | 53.01 | $0.03 | 184058 |
| 2021-10-11 | 57.96 | $0.04 | 862406 |
| 2021-10-08 | 54.40 | $0.03 | 1.1M |
| 2021-10-07 | 52.88 | $0.03 | 2.3M |
| 2021-10-06 | 64.00 | $0.04 | 931163 |
| 2021-10-05 | 56.97 | $0.03 | 997713 |
| 2021-10-04 | 57.80 | $0.03 | 34100 |
| 2021-10-01 | 54.82 | $0.03 | 208849 |
| 2021-09-30 | 58.52 | $0.03 | 201182 |
| 2021-09-29 | 56.00 | $0.03 | 575583 |
| 2021-09-28 | 51.32 | $0.02 | 226957 |
| 2021-09-27 | 49.51 | $0.02 | 217090 |
| 2021-09-24 | 53.89 | $0.03 | 160948 |
| 2021-09-23 | 51.15 | $0.02 | 146490 |
| 2021-09-22 | 50.97 | $0.02 | 160863 |
| 2021-09-21 | 51.18 | $0.02 | 343251 |
| 2021-09-20 | 56.07 | $0.03 | 355737 |
| 2021-09-17 | 59.85 | $0.03 | 146455 |
| 2021-09-16 | 59.15 | $0.03 | 308997 |
| 2021-09-15 | 57.89 | $0.03 | 174779 |
| 2021-09-14 | 59.03 | $0.03 | 479193 |
| 2021-09-13 | 63.11 | $0.03 | 1.7M |
| 2021-09-10 | 69.36 | $0.04 | 21.4M |
| 2021-09-09 | 48.07 | $0.02 | 5345 |
| 2021-09-08 | 53.83 | $0.02 | 343115 |
| 2021-09-07 | 50.29 | $0.02 | 1.1M |
| 2021-09-03 | 56.69 | $0.02 | 20353 |
| 2021-09-02 | 57.59 | $0.02 | 425099 |
| 2021-09-01 | 48.89 | $0.02 | 40667 |
| 2021-08-31 | 46.65 | $0.02 | 164350 |
| 2021-08-30 | 48.73 | $0.02 | 10107 |
| 2021-08-27 | 50.22 | $0.02 | 76508 |
| 2021-08-26 | 44.20 | $0.02 | 17839 |
| 2021-08-25 | 42.68 | $0.01 | 2500 |
| 2021-08-24 | 42.68 | $0.01 | 1846 |
| 2021-08-23 | 43.03 | $0.01 | 117827 |
| 2021-08-20 | 45.34 | $0.02 | 70161 |
| 2021-08-19 | 43.57 | $0.02 | 1580 |
| 2021-08-18 | 45.03 | $0.02 | 650 |
| 2021-08-17 | 45.03 | $0.02 | 83999 |
| 2021-08-16 | 47.52 | $0.02 | 10108 |
| 2021-08-13 | 45.82 | $0.02 | — |
| 2021-08-12 | 45.82 | $0.02 | 5722 |
| 2021-08-11 | 47.20 | $0.02 | 86600 |
| 2021-08-10 | 43.04 | $0.02 | 272998 |
| 2021-08-09 | 47.36 | $0.02 | 79544 |
| 2021-08-06 | 44.50 | $0.02 | 508 |
| 2021-08-05 | 48.95 | $0.02 | 18491 |
| 2021-08-04 | 48.76 | $0.02 | 56905 |
| 2021-08-03 | 49.37 | $0.02 | 3201 |
| 2021-08-02 | 47.16 | $0.02 | 71710 |
| 2021-07-30 | 45.11 | $0.02 | 180 |
| 2021-07-29 | 46.65 | $0.02 | 3828 |
| 2021-07-28 | 51.14 | $0.02 | 672 |
| 2021-07-27 | 44.15 | $0.02 | — |
| 2021-07-26 | 44.15 | $0.02 | 117265 |
| 2021-07-23 | 43.96 | $0.02 | 28333 |
| 2021-07-22 | 47.25 | $0.02 | 15530 |
| 2021-07-21 | 50.33 | $0.02 | 276499 |
| 2021-07-20 | 37.97 | $0.02 | 80000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.55
2026-07-17
Close Price
$0.14
Vol: 213872
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.55 | $0.14 | 213872 |
| 2026-07-16 | -30.72 | $0.16 | 20412 |
| 2026-07-15 | -16.39 | $0.17 | 14403 |
| 2026-07-14 | -31.88 | $0.16 | 14198 |
| 2026-07-13 | -31.88 | $0.16 | 13180 |
| 2026-07-10 | -28.99 | $0.16 | 50288 |
| 2026-07-09 | -36.23 | $0.16 | 32943 |
| 2026-07-08 | -50.72 | $0.15 | 7254 |
| 2026-07-07 | -52.32 | $0.14 | 56691 |
| 2026-07-06 | -15.22 | $0.17 | 153325 |
| 2026-07-02 | -57.97 | $0.14 | 99180 |
| 2026-07-01 | -15.51 | $0.17 | 95740 |
| 2026-06-30 | -32.47 | $0.17 | 10680 |
| 2026-06-29 | -44.94 | $0.16 | 2720 |
| 2026-06-26 | -44.94 | $0.16 | 32630 |
| 2026-06-25 | -56.18 | $0.15 | 43000 |
| 2026-06-24 | -55.06 | $0.15 | 100230 |
| 2026-06-23 | -45.28 | $0.16 | 76500 |
| 2026-06-22 | -45.97 | $0.18 | 17814 |
| 2026-06-18 | -49.59 | $0.18 | 3400 |
| 2026-06-17 | -41.53 | $0.18 | 7464 |
| 2026-06-16 | -61.98 | $0.17 | 44807 |
| 2026-06-15 | -53.72 | $0.17 | 192560 |
| 2026-06-12 | -41.74 | $0.18 | 16013 |
| 2026-06-11 | -43.18 | $0.18 | 27338 |
| 2026-06-10 | -42.36 | $0.18 | 85051 |
| 2026-06-09 | -43.39 | $0.18 | 3400 |
| 2026-06-08 | -45.25 | $0.18 | 12652 |
| 2026-06-05 | -51.65 | $0.18 | 14990 |
| 2026-06-04 | -28.33 | $0.18 | 243075 |
| 2026-06-03 | -31.30 | $0.18 | 192368 |
| 2026-06-02 | -36.83 | $0.17 | 192368 |
| 2026-06-01 | -32.58 | $0.18 | 274666 |
| 2026-05-29 | -30.89 | $0.18 | 64164 |
| 2026-05-28 | -37.21 | $0.17 | 35390 |
| 2026-05-27 | -38.45 | $0.17 | 62000 |
| 2026-05-26 | -35.27 | $0.17 | 176728 |
| 2026-05-22 | -38.68 | $0.17 | 62300 |
| 2026-05-21 | -43.34 | $0.16 | 92726 |
| 2026-05-20 | -25.03 | $0.18 | 108920 |
| 2026-05-19 | -21.62 | $0.18 | 101640 |
| 2026-05-18 | -5.62 | $0.19 | 81189 |
| 2026-05-15 | -9.37 | $0.19 | 17198 |
| 2026-05-14 | -24.35 | $0.17 | 163089 |
| 2026-05-13 | 0.00 | $0.19 | 16872 |
| 2026-05-12 | -2.80 | $0.18 | 131190 |
| 2026-05-11 | -19.87 | $0.17 | 68040 |
| 2026-05-08 | -13.22 | $0.18 | 354870 |
| 2026-05-07 | -12.17 | $0.16 | 60030 |
| 2026-05-06 | -0.75 | $0.17 | 175330 |
| 2026-05-05 | -7.99 | $0.15 | 88329 |
| 2026-05-04 | -15.10 | $0.14 | 29556 |
| 2026-05-01 | -19.73 | $0.14 | 33200 |
| 2026-04-30 | -18.77 | $0.14 | 52800 |
| 2026-04-29 | -31.49 | $0.13 | 340550 |
| 2026-04-28 | -21.36 | $0.14 | 254679 |
| 2026-04-27 | -33.09 | $0.13 | 130320 |
| 2026-04-24 | -12.03 | $0.15 | 110200 |
| 2026-04-23 | -18.05 | $0.14 | 87790 |
| 2026-04-22 | -12.03 | $0.15 | 160569 |
| 2026-04-21 | -30.08 | $0.13 | 201384 |
| 2026-04-20 | -12.76 | $0.14 | 24931 |
| 2026-04-17 | -8.42 | $0.15 | 341224 |
| 2026-04-16 | -2.12 | $0.14 | 166214 |
| 2026-04-15 | -2.07 | $0.13 | 119193 |
| 2026-04-14 | -18.93 | $0.12 | 28199 |
| 2026-04-13 | -18.93 | $0.12 | 157807 |
| 2026-04-10 | -0.34 | $0.13 | 175014 |
| 2026-04-09 | -9.42 | $0.12 | 277010 |
| 2026-04-08 | -37.91 | $0.10 | 148510 |
| 2026-04-07 | -64.99 | $0.09 | 170654 |
| 2026-04-06 | -61.78 | $0.09 | 65363 |
| 2026-04-02 | -73.56 | $0.09 | 43234 |
| 2026-04-01 | -69.53 | $0.09 | 100560 |
| 2026-03-31 | -70.23 | $0.09 | 52120 |
| 2026-03-30 | -86.44 | $0.08 | 58080 |
| 2026-03-27 | -64.78 | $0.09 | 91280 |
| 2026-03-26 | -64.78 | $0.09 | 182722 |
| 2026-03-25 | -100.00 | $0.08 | 75676 |
| 2026-03-24 | -74.36 | $0.10 | 142250 |
| 2026-03-23 | -79.45 | $0.10 | 57455 |
| 2026-03-20 | -87.15 | $0.10 | 82000 |
| 2026-03-19 | -68.28 | $0.11 | 41878 |
| 2026-03-18 | -94.83 | $0.10 | 19426 |
| 2026-03-17 | -91.40 | $0.11 | 6635 |
| 2026-03-16 | -55.83 | $0.12 | 61810 |
| 2026-03-13 | -77.50 | $0.11 | 20501 |
| 2026-03-12 | -57.80 | $0.12 | 12400 |
| 2026-03-11 | -83.13 | $0.11 | 14990 |
| 2026-03-10 | -62.50 | $0.12 | 38589 |
| 2026-03-09 | -78.96 | $0.11 | 910 |
| 2026-03-06 | -79.38 | $0.11 | 40127 |
| 2026-03-05 | -62.50 | $0.12 | 57583 |
| 2026-03-04 | -80.85 | $0.11 | 19900 |
| 2026-03-03 | -85.26 | $0.11 | 43382 |
| 2026-03-02 | -89.77 | $0.11 | 11000 |
| 2026-02-27 | -89.77 | $0.11 | 37800 |
| 2026-02-26 | -77.19 | $0.12 | 37885 |
| 2026-02-25 | -98.40 | $0.11 | 66980 |
| 2026-02-24 | -88.70 | $0.12 | 21230 |
| 2026-02-23 | -92.59 | $0.11 | 56034 |
| 2026-02-20 | -83.71 | $0.12 | 6000 |
| 2026-02-19 | -100.00 | $0.11 | 83365 |
| 2026-02-18 | -84.63 | $0.13 | 398190 |
| 2026-02-17 | -91.19 | $0.13 | 50130 |
| 2026-02-13 | -91.19 | $0.13 | 69300 |
| 2026-02-12 | -80.18 | $0.14 | 157005 |
| 2026-02-11 | -79.52 | $0.14 | 56997 |
| 2026-02-10 | -49.34 | $0.15 | 140086 |
| 2026-02-09 | -77.17 | $0.14 | 178025 |
| 2026-02-06 | -57.22 | $0.15 | 48606 |
| 2026-02-05 | -89.85 | $0.14 | 404830 |
| 2026-02-04 | -76.65 | $0.14 | 287000 |
| 2026-02-03 | -54.84 | $0.15 | 55680 |
| 2026-02-02 | -39.71 | $0.16 | 203481 |
| 2026-01-30 | -28.44 | $0.16 | 31958 |
| 2026-01-29 | -23.75 | $0.16 | 23627 |
| 2026-01-28 | -29.47 | $0.16 | 46775 |
| 2026-01-27 | -48.58 | $0.15 | 176444 |
| 2026-01-26 | -35.42 | $0.15 | 37500 |
| 2026-01-23 | -39.26 | $0.15 | 42490 |
| 2026-01-22 | -52.63 | $0.15 | 18478 |
| 2026-01-21 | -55.00 | $0.15 | 25996 |
| 2026-01-20 | -47.50 | $0.15 | 48190 |
| 2026-01-16 | -45.30 | $0.15 | 13324 |
| 2026-01-15 | -31.25 | $0.16 | 10309 |
| 2026-01-14 | -12.75 | $0.16 | 16650 |
| 2026-01-13 | -25.00 | $0.16 | 96048 |
| 2026-01-12 | -47.62 | $0.15 | 59704 |
| 2026-01-09 | -71.67 | $0.14 | 29628 |
| 2026-01-08 | -74.05 | $0.14 | 9486 |
| 2026-01-07 | -83.33 | $0.14 | 10699 |
| 2026-01-06 | -75.00 | $0.14 | 29020 |
| 2026-01-05 | -84.76 | $0.13 | 67910 |
| 2026-01-02 | -95.00 | $0.13 | 45795 |
| 2025-12-31 | -23.08 | $0.13 | 6250 |
| 2025-12-30 | -23.67 | $0.13 | 3629 |
| 2025-12-29 | -23.67 | $0.13 | 90591 |
| 2025-12-26 | -22.19 | $0.13 | 7642 |
| 2025-12-24 | -24.38 | $0.13 | — |
| 2025-12-23 | -24.38 | $0.13 | 107750 |
| 2025-12-22 | -14.32 | $0.15 | 184705 |
| 2025-12-19 | -8.57 | $0.16 | 38791 |
| 2025-12-18 | -8.57 | $0.16 | 178613 |
| 2025-12-17 | -13.05 | $0.15 | 43981 |
| 2025-12-16 | -14.61 | $0.15 | 49200 |
| 2025-12-15 | -19.49 | $0.14 | 41480 |
| 2025-12-12 | -25.24 | $0.13 | 114830 |
| 2025-12-11 | -25.82 | $0.13 | 85284 |
| 2025-12-10 | -25.82 | $0.13 | 33059 |
| 2025-12-09 | -22.37 | $0.14 | 500 |
| 2025-12-08 | -22.94 | $0.14 | 7215 |
| 2025-12-05 | -13.73 | $0.16 | 18264 |
| 2025-12-04 | -13.73 | $0.16 | 34207 |
| 2025-12-03 | -9.44 | $0.17 | 16087 |
| 2025-12-02 | -30.28 | $0.17 | 9300 |
| 2025-12-01 | -54.98 | $0.17 | 9300 |
| 2025-11-28 | -62.44 | $0.17 | — |
| 2025-11-26 | -62.44 | $0.17 | 12930 |
| 2025-11-25 | -94.97 | $0.14 | 2800 |
| 2025-11-24 | -95.06 | $0.14 | 17457 |
| 2025-11-21 | -100.00 | $0.13 | 18500 |
| 2025-11-20 | -99.72 | $0.13 | 57211 |
| 2025-11-19 | -90.25 | $0.14 | 13611 |
| 2025-11-18 | -95.10 | $0.14 | 116657 |
| 2025-11-17 | -100.00 | $0.14 | 42099 |
| 2025-11-14 | -99.89 | $0.14 | 27762 |
| 2025-11-13 | -76.73 | $0.15 | 28276 |
| 2025-11-12 | -78.97 | $0.15 | 119209 |
| 2025-11-11 | -78.50 | $0.15 | 116779 |
| 2025-11-10 | -72.01 | $0.16 | 20112 |
| 2025-11-07 | -78.50 | $0.15 | 205842 |
| 2025-11-06 | -67.20 | $0.17 | 39982 |
| 2025-11-05 | -65.42 | $0.17 | 18375 |
| 2025-11-04 | -71.96 | $0.16 | 16823 |
| 2025-11-03 | -43.93 | $0.19 | 70315 |
| 2025-10-31 | 0.00 | $0.24 | 786901 |
| 2025-10-30 | -50.69 | $0.16 | 17410 |
| 2025-10-29 | -33.59 | $0.17 | 60860 |
| 2025-10-28 | -61.48 | $0.16 | 72815 |
| 2025-10-27 | -63.02 | $0.15 | 107896 |
| 2025-10-24 | -53.78 | $0.16 | 28700 |
| 2025-10-23 | -25.58 | $0.18 | 90095 |
| 2025-10-22 | -22.96 | $0.18 | 62264 |
| 2025-10-21 | -24.50 | $0.18 | 17839 |
| 2025-10-20 | -55.32 | $0.16 | 14908 |
| 2025-10-17 | -59.94 | $0.16 | 331807 |
| 2025-10-16 | -81.25 | $0.16 | 54012 |
| 2025-10-15 | -56.25 | $0.17 | 17800 |
| 2025-10-14 | -79.75 | $0.16 | 107744 |
| 2025-10-13 | -82.75 | $0.16 | 25432 |
| 2025-10-10 | -44.67 | $0.18 | 37860 |
| 2025-10-09 | -66.67 | $0.17 | 22120 |
| 2025-10-08 | -77.78 | $0.17 | 64124 |
| 2025-10-07 | -77.78 | $0.17 | 59315 |
| 2025-10-06 | -59.11 | $0.17 | 27293 |
| 2025-10-03 | -26.88 | $0.19 | 57053 |
| 2025-10-02 | -20.25 | $0.19 | 38601 |
| 2025-10-01 | -35.29 | $0.18 | 38789 |
| 2025-09-30 | -47.06 | $0.17 | 9089 |
| 2025-09-29 | -23.65 | $0.18 | 41210 |
| 2025-09-26 | -41.18 | $0.17 | 15200 |
| 2025-09-25 | -35.29 | $0.18 | 21848 |
| 2025-09-24 | -35.29 | $0.18 | 29208 |
| 2025-09-23 | -23.53 | $0.19 | 9080 |
| 2025-09-22 | -23.53 | $0.19 | 16095 |
| 2025-09-19 | -35.58 | $0.18 | 25947 |
| 2025-09-18 | -23.68 | $0.19 | 33473 |
| 2025-09-17 | -31.91 | $0.19 | 18148 |
| 2025-09-16 | -36.36 | $0.19 | 5840 |
| 2025-09-15 | -27.27 | $0.20 | 6299 |
| 2025-09-12 | -27.27 | $0.20 | 63050 |
| 2025-09-11 | -40.91 | $0.19 | 49172 |
| 2025-09-10 | -27.27 | $0.20 | 26024 |
| 2025-09-09 | -39.82 | $0.19 | 35140 |
| 2025-09-08 | -33.91 | $0.19 | 60997 |
| 2025-09-05 | -27.27 | $0.20 | 50514 |
| 2025-09-04 | -41.91 | $0.20 | 46783 |
| 2025-09-03 | -58.82 | $0.19 | 18904 |
| 2025-09-02 | -79.41 | $0.18 | 11687 |
| 2025-08-29 | -50.00 | $0.20 | 140604 |
| 2025-08-28 | -50.00 | $0.20 | 21425 |
| 2025-08-27 | -50.00 | $0.20 | 14418 |
| 2025-08-26 | -62.50 | $0.19 | 17439 |
| 2025-08-25 | -62.50 | $0.19 | 53070 |
| 2025-08-22 | -33.33 | $0.21 | 195149 |
| 2025-08-21 | -62.50 | $0.19 | 64450 |
| 2025-08-20 | -62.50 | $0.19 | 160689 |
| 2025-08-19 | -12.50 | $0.21 | 109973 |
| 2025-08-18 | -12.50 | $0.21 | 100984 |
| 2025-08-15 | -12.50 | $0.21 | 122829 |
| 2025-08-14 | -50.00 | $0.19 | 25567 |
| 2025-08-13 | -12.50 | $0.21 | 281740 |
| 2025-08-12 | -50.25 | $0.19 | 80188 |
| 2025-08-11 | -50.00 | $0.19 | 52681 |
| 2025-08-08 | -37.50 | $0.20 | 35273 |
| 2025-08-07 | -63.75 | $0.18 | 66036 |
| 2025-08-06 | -89.74 | $0.18 | 159458 |
| 2025-08-05 | -65.38 | $0.18 | 48106 |
| 2025-08-04 | -63.33 | $0.19 | 25662 |
| 2025-08-01 | -39.23 | $0.19 | 54094 |
| 2025-07-31 | -57.14 | $0.19 | 29697 |
| 2025-07-30 | -85.71 | $0.18 | 85810 |
| 2025-07-29 | -100.00 | $0.18 | 76531 |
| 2025-07-28 | -91.67 | $0.18 | 151443 |
| 2025-07-25 | -30.67 | $0.21 | 107398 |
| 2025-07-24 | -28.75 | $0.21 | 42772 |
| 2025-07-23 | -33.56 | $0.20 | 96294 |
| 2025-07-22 | -33.52 | $0.20 | 372441 |
| 2025-07-21 | -54.63 | $0.18 | 259797 |
| 2025-07-18 | -55.63 | $0.18 | 37281 |
| 2025-07-17 | -33.56 | $0.20 | 80731 |
| 2025-07-16 | -36.23 | $0.20 | 152620 |
| 2025-07-15 | -38.89 | $0.20 | 16035 |
| 2025-07-14 | -22.22 | $0.21 | 40195 |
| 2025-07-11 | -27.27 | $0.20 | 136673 |
| 2025-07-10 | -48.18 | $0.18 | 82132 |
| 2025-07-09 | -49.91 | $0.18 | 61452 |
| 2025-07-08 | -45.55 | $0.18 | 31227 |
| 2025-07-07 | -45.45 | $0.18 | 102790 |
| 2025-07-03 | -31.82 | $0.20 | 156434 |
| 2025-07-02 | -27.27 | $0.20 | 108480 |
| 2025-07-01 | -27.27 | $0.20 | 286097 |
| 2025-06-30 | -10.26 | $0.19 | 445895 |
| 2025-06-27 | -5.41 | $0.19 | 616604 |
| 2025-06-26 | -36.00 | $0.15 | 151574 |
| 2025-06-25 | -39.76 | $0.15 | 15142 |
| 2025-06-24 | -58.84 | $0.14 | 73805 |
| 2025-06-23 | -19.68 | $0.16 | 18241 |
| 2025-06-20 | -40.00 | $0.15 | 91099 |
| 2025-06-18 | -30.00 | $0.16 | 17907 |
| 2025-06-17 | -30.20 | $0.15 | 69727 |
| 2025-06-16 | -40.00 | $0.15 | 53562 |
| 2025-06-13 | -63.64 | $0.14 | 20900 |
| 2025-06-12 | -100.00 | $0.12 | 93079 |
| 2025-06-11 | -64.15 | $0.14 | 33285 |
| 2025-06-10 | -66.04 | $0.14 | 24513 |
| 2025-06-09 | -88.11 | $0.13 | 9729 |
| 2025-06-06 | -100.00 | $0.13 | 204510 |
| 2025-06-05 | -98.95 | $0.14 | 11210 |
| 2025-06-04 | -73.68 | $0.15 | 63690 |
| 2025-06-03 | -73.42 | $0.15 | 10110 |
| 2025-06-02 | -47.63 | $0.16 | 9750 |
| 2025-05-30 | -100.00 | $0.14 | 8300 |
| 2025-05-29 | -80.81 | $0.14 | 8800 |
| 2025-05-28 | -80.81 | $0.14 | 7800 |
| 2025-05-27 | -40.40 | $0.16 | 31909 |
| 2025-05-23 | -80.81 | $0.14 | 12800 |
| 2025-05-22 | -82.83 | $0.14 | 24800 |
| 2025-05-21 | -65.49 | $0.15 | 13800 |
| 2025-05-20 | -82.83 | $0.14 | 45264 |
| 2025-05-19 | -47.79 | $0.16 | 24050 |
| 2025-05-16 | -21.57 | $0.17 | 78833 |
| 2025-05-15 | -27.92 | $0.17 | 115403 |
| 2025-05-14 | -22.84 | $0.17 | 30894 |
| 2025-05-13 | -53.93 | $0.14 | 8170 |
| 2025-05-12 | -46.95 | $0.15 | 27300 |
| 2025-05-09 | -46.95 | $0.15 | 24033 |
| 2025-05-08 | -46.95 | $0.15 | 12796 |
| 2025-05-07 | -54.57 | $0.14 | 9040 |
| 2025-05-06 | -54.57 | $0.14 | 316621 |
| 2025-05-05 | -54.57 | $0.14 | 27775 |
| 2025-05-02 | -54.57 | $0.14 | 26893 |
| 2025-05-01 | -8.88 | $0.18 | 103599 |
| 2025-04-30 | -15.36 | $0.17 | 12023 |
| 2025-04-29 | -21.57 | $0.17 | 7970 |
| 2025-04-28 | -21.57 | $0.17 | 34485 |
| 2025-04-25 | -8.88 | $0.18 | 74265 |
| 2025-04-24 | -13.93 | $0.17 | 22750 |
| 2025-04-23 | -13.93 | $0.17 | 18259 |
| 2025-04-22 | -27.86 | $0.16 | 92162 |
| 2025-04-21 | -33.43 | $0.16 | 392298 |
| 2025-04-17 | -49.90 | $0.14 | 76588 |
| 2025-04-16 | -98.00 | $0.11 | 25198 |
| 2025-04-15 | -100.00 | $0.11 | 9930 |
| 2025-04-14 | -99.80 | $0.11 | 20226 |
| 2025-04-11 | -72.73 | $0.12 | 17725 |
| 2025-04-10 | -72.73 | $0.12 | 26360 |
| 2025-04-09 | -56.36 | $0.13 | 12640 |
| 2025-04-08 | -81.82 | $0.12 | 25250 |
| 2025-04-07 | -81.82 | $0.12 | 79611 |
| 2025-04-04 | -41.45 | $0.14 | 34396 |
| 2025-04-03 | -72.73 | $0.12 | 10546 |
| 2025-04-02 | -55.36 | $0.13 | 8700 |
| 2025-04-01 | -66.67 | $0.13 | 157807 |
| 2025-03-31 | -73.33 | $0.13 | 30592 |
| 2025-03-28 | -85.33 | $0.12 | 27852 |
| 2025-03-27 | -76.00 | $0.12 | 11905 |
| 2025-03-26 | -63.16 | $0.14 | 28368 |
| 2025-03-25 | -78.95 | $0.13 | 16045 |
| 2025-03-24 | -80.95 | $0.12 | 38142 |
| 2025-03-21 | -82.11 | $0.12 | 164744 |
| 2025-03-20 | -83.68 | $0.12 | 115150 |
| 2025-03-19 | -78.95 | $0.13 | 39360 |
| 2025-03-18 | -88.95 | $0.12 | 131445 |
| 2025-03-17 | -87.72 | $0.12 | 80773 |
| 2025-03-14 | -92.31 | $0.12 | 186868 |
| 2025-03-13 | -83.76 | $0.13 | 142546 |
| 2025-03-12 | -93.04 | $0.13 | 112333 |
| 2025-03-11 | -98.99 | $0.13 | 23183 |
| 2025-03-10 | -98.99 | $0.13 | 173059 |
| 2025-03-07 | -100.00 | $0.13 | 134352 |
| 2025-03-06 | -83.84 | $0.15 | 18701 |
| 2025-03-05 | -64.65 | $0.16 | 93853 |
| 2025-03-04 | -83.84 | $0.15 | 185593 |
| 2025-03-03 | -63.64 | $0.17 | 175429 |
| 2025-02-28 | -64.00 | $0.17 | 94336 |
| 2025-02-27 | -64.00 | $0.17 | 44765 |
| 2025-02-26 | -54.05 | $0.18 | 73002 |
| 2025-02-25 | -68.97 | $0.17 | 30288 |
| 2025-02-24 | -73.73 | $0.16 | 325652 |
| 2025-02-21 | -68.64 | $0.17 | 53632 |
| 2025-02-20 | -49.24 | $0.19 | 35059 |
| 2025-02-19 | -71.86 | $0.16 | 45954 |
| 2025-02-18 | -56.78 | $0.18 | 323067 |
| 2025-02-14 | -35.59 | $0.21 | 36878 |
| 2025-02-13 | -18.64 | $0.23 | 49955 |
| 2025-02-12 | -31.36 | $0.21 | 73545 |
| 2025-02-11 | -39.83 | $0.20 | 47552 |
| 2025-02-10 | -38.62 | $0.20 | 114759 |
| 2025-02-07 | -59.18 | $0.16 | 88370 |
| 2025-02-06 | -59.18 | $0.16 | 56111 |
| 2025-02-05 | -52.38 | $0.17 | 25369 |
| 2025-02-04 | -52.38 | $0.17 | 84403 |
| 2025-02-03 | -59.18 | $0.16 | 62518 |
| 2025-01-31 | -55.78 | $0.17 | 220634 |
| 2025-01-30 | -40.54 | $0.19 | 48826 |
| 2025-01-29 | -18.37 | $0.22 | 203661 |
| 2025-01-28 | -21.77 | $0.22 | 280765 |
| 2025-01-27 | -10.83 | $0.23 | 173592 |
| 2025-01-24 | -6.04 | $0.23 | 175978 |
| 2025-01-23 | -19.53 | $0.21 | 73149 |
| 2025-01-22 | -32.89 | $0.19 | 325447 |
| 2025-01-21 | -32.89 | $0.19 | 542873 |
| 2025-01-17 | -38.26 | $0.18 | 384444 |
| 2025-01-16 | -26.17 | $0.20 | 1.5M |
| 2025-01-15 | -22.08 | $0.15 | 46281 |
| 2025-01-14 | -9.22 | $0.16 | 84050 |
| 2025-01-13 | -22.08 | $0.15 | 249653 |
| 2025-01-10 | -45.85 | $0.13 | 173758 |
| 2025-01-08 | -15.54 | $0.14 | 89455 |
| 2025-01-07 | 0.00 | $0.15 | 302895 |
| 2025-01-06 | 0.00 | $0.14 | 122513 |
| 2025-01-03 | -40.00 | $0.12 | 55820 |
| 2025-01-02 | -40.00 | $0.12 | 83026 |
| 2024-12-31 | -36.36 | $0.13 | 110775 |
| 2024-12-30 | -58.33 | $0.12 | 37130 |
| 2024-12-27 | -35.00 | $0.13 | 28032 |
| 2024-12-26 | -35.00 | $0.13 | 22832 |
| 2024-12-24 | -46.64 | $0.13 | 71920 |
| 2024-12-23 | -93.33 | $0.10 | 32388 |
| 2024-12-20 | -100.00 | $0.11 | 142360 |
| 2024-12-19 | -98.57 | $0.11 | 37850 |
| 2024-12-18 | -71.43 | $0.13 | 17483 |
| 2024-12-17 | -85.71 | $0.12 | 131734 |
| 2024-12-16 | -67.57 | $0.13 | 28518 |
| 2024-12-13 | -81.08 | $0.12 | 18550 |
| 2024-12-12 | -91.35 | $0.11 | 167157 |
| 2024-12-11 | -80.95 | $0.12 | 11831 |
| 2024-12-10 | -77.03 | $0.12 | 19793 |
| 2024-12-09 | -67.57 | $0.13 | 15498 |
| 2024-12-06 | -55.41 | $0.14 | 67835 |
| 2024-12-05 | -54.19 | $0.14 | 37786 |
| 2024-12-04 | -79.73 | $0.12 | 75832 |
| 2024-12-03 | -74.19 | $0.13 | 46301 |
| 2024-12-02 | -78.38 | $0.12 | 23590 |
| 2024-11-29 | -74.32 | $0.13 | 28516 |
| 2024-11-27 | -40.54 | $0.15 | 484746 |
| 2024-11-26 | -66.22 | $0.13 | 28321 |
| 2024-11-25 | -67.57 | $0.13 | 46870 |
| 2024-11-22 | 0.00 | $0.18 | 52200 |
| 2024-11-21 | -66.22 | $0.13 | 17941 |
| 2024-11-20 | -27.03 | $0.16 | 140619 |
| 2024-11-19 | -27.03 | $0.16 | 416668 |
| 2024-11-18 | -81.22 | $0.12 | 173263 |
| 2024-11-15 | -68.67 | $0.14 | 86810 |
| 2024-11-14 | -59.70 | $0.12 | 294202 |
| 2024-11-13 | -55.90 | $0.13 | 14319 |
| 2024-11-12 | -59.70 | $0.12 | 19330 |
| 2024-11-11 | -55.97 | $0.13 | 202157 |
| 2024-11-08 | -44.78 | $0.14 | 12400 |
| 2024-11-07 | -52.24 | $0.13 | 43321 |
| 2024-11-06 | -43.28 | $0.14 | 11763 |
| 2024-11-05 | -43.28 | $0.14 | 14937 |
| 2024-11-04 | -50.00 | $0.13 | 15121 |
| 2024-11-01 | -41.04 | $0.15 | 77450 |
| 2024-10-31 | -44.78 | $0.14 | 43467 |
| 2024-10-30 | -35.60 | $0.15 | 29851 |
| 2024-10-29 | -44.78 | $0.14 | 141564 |
| 2024-10-28 | -48.51 | $0.14 | 24172 |
| 2024-10-25 | -38.21 | $0.15 | 213744 |
| 2024-10-24 | -44.78 | $0.14 | 197428 |
| 2024-10-23 | -44.78 | $0.14 | 98663 |
| 2024-10-22 | -15.00 | $0.18 | 52833 |
| 2024-10-21 | -14.93 | $0.18 | 512108 |
| 2024-10-18 | -29.93 | $0.16 | 56115 |
| 2024-10-17 | -64.00 | $0.15 | 30257 |
| 2024-10-16 | -65.33 | $0.15 | 38297 |
| 2024-10-15 | -66.67 | $0.15 | 421230 |
| 2024-10-14 | -76.00 | $0.14 | 188987 |
| 2024-10-11 | -26.67 | $0.18 | 247060 |
| 2024-10-10 | -40.00 | $0.17 | 137499 |
| 2024-10-09 | -53.47 | $0.16 | 261908 |
| 2024-10-08 | -40.00 | $0.17 | 43726 |
| 2024-10-07 | -21.63 | $0.19 | 200387 |
| 2024-10-04 | -43.75 | $0.17 | 18109 |
| 2024-10-03 | -43.88 | $0.17 | 22620 |
| 2024-10-02 | -31.50 | $0.18 | 35252 |
| 2024-10-01 | -43.88 | $0.17 | 10765 |
| 2024-09-30 | -50.00 | $0.17 | 10973 |
| 2024-09-27 | -31.38 | $0.18 | 10221 |
| 2024-09-26 | -62.50 | $0.16 | 86387 |
| 2024-09-25 | -55.60 | $0.17 | 25327 |
| 2024-09-24 | -52.88 | $0.17 | 66115 |
| 2024-09-23 | -47.54 | $0.18 | 44861 |
| 2024-09-20 | -77.10 | $0.17 | 50247 |
| 2024-09-19 | -63.51 | $0.18 | 8926 |
| 2024-09-18 | -62.90 | $0.18 | 7599 |
| 2024-09-17 | -98.32 | $0.16 | 7808 |
| 2024-09-16 | -90.69 | $0.16 | 181158 |
| 2024-09-13 | -93.62 | $0.16 | 31556 |
| 2024-09-12 | -93.99 | $0.16 | 10590 |
| 2024-09-11 | -88.22 | $0.16 | 15581 |
| 2024-09-10 | -68.15 | $0.16 | 12458 |
| 2024-09-09 | -68.15 | $0.16 | 86559 |
| 2024-09-06 | -68.06 | $0.16 | 13484 |
| 2024-09-05 | -68.06 | $0.16 | 13673 |
| 2024-09-04 | -72.70 | $0.16 | 73100 |
| 2024-09-03 | -49.95 | $0.18 | 282677 |
| 2024-08-30 | -26.02 | $0.21 | 21725 |
| 2024-08-29 | -26.02 | $0.21 | 70414 |
| 2024-08-28 | -30.37 | $0.20 | 46867 |
| 2024-08-27 | -12.97 | $0.22 | 230559 |
| 2024-08-26 | -12.97 | $0.22 | 141797 |
| 2024-08-23 | -32.11 | $0.20 | 97798 |
| 2024-08-22 | -60.84 | $0.17 | 45488 |
| 2024-08-21 | -64.32 | $0.16 | 21948 |
| 2024-08-20 | -60.75 | $0.17 | 39782 |
| 2024-08-19 | -56.48 | $0.17 | 132378 |
| 2024-08-16 | -12.97 | $0.22 | 445566 |
| 2024-08-15 | -63.73 | $0.16 | 14574 |
| 2024-08-14 | -45.45 | $0.18 | 133716 |
| 2024-08-13 | -54.55 | $0.17 | 163114 |
| 2024-08-12 | -81.45 | $0.14 | 24440 |
| 2024-08-09 | -65.54 | $0.16 | 190522 |
| 2024-08-08 | -54.15 | $0.18 | 37629 |
| 2024-08-07 | -50.00 | $0.19 | 64036 |
| 2024-08-06 | -57.14 | $0.18 | 23929 |
| 2024-08-05 | -76.47 | $0.16 | 256077 |
| 2024-08-02 | -99.93 | $0.15 | 24506 |
| 2024-08-01 | -85.06 | $0.17 | 140083 |
| 2024-07-31 | -84.41 | $0.18 | 376033 |
| 2024-07-30 | -88.14 | $0.20 | 320492 |
| 2024-07-29 | -87.14 | $0.21 | 62218 |
| 2024-07-26 | -82.14 | $0.22 | 33889 |
| 2024-07-25 | -85.71 | $0.21 | 21699 |
| 2024-07-24 | -82.21 | $0.21 | 16734 |
| 2024-07-23 | -82.14 | $0.22 | 70328 |
| 2024-07-22 | -75.00 | $0.23 | 53235 |
| 2024-07-19 | -71.43 | $0.23 | 86900 |
| 2024-07-18 | -85.71 | $0.21 | 61675 |
| 2024-07-17 | -72.50 | $0.23 | 49733 |
| 2024-07-16 | -100.00 | $0.19 | 121989 |
| 2024-07-15 | -92.86 | $0.20 | 526875 |
| 2024-07-12 | -63.15 | $0.25 | 190239 |
| 2024-07-11 | -71.43 | $0.23 | 67084 |
| 2024-07-10 | -50.00 | $0.26 | 63755 |
| 2024-07-09 | -57.14 | $0.25 | 15833 |
| 2024-07-08 | -53.33 | $0.25 | 139744 |
| 2024-07-05 | -45.16 | $0.26 | 125637 |
| 2024-07-03 | -45.16 | $0.26 | 43530 |
| 2024-07-02 | 0.00 | $0.32 | 82188 |
| 2024-07-01 | -28.65 | $0.26 | 380245 |
| 2024-06-28 | 0.00 | $0.28 | 442121 |
| 2024-06-27 | -24.62 | $0.24 | 85512 |
| 2024-06-26 | -23.36 | $0.22 | 33295 |
| 2024-06-25 | -28.44 | $0.21 | 136917 |
| 2024-06-24 | -23.36 | $0.22 | 69219 |
| 2024-06-21 | -32.87 | $0.21 | 28942 |
| 2024-06-20 | -45.84 | $0.21 | 217999 |
| 2024-06-18 | -27.90 | $0.25 | 111871 |
| 2024-06-17 | -47.83 | $0.20 | 77982 |
| 2024-06-14 | -35.87 | $0.23 | 238996 |
| 2024-06-13 | -39.86 | $0.22 | 146993 |
| 2024-06-12 | -31.89 | $0.24 | 219022 |
| 2024-06-11 | -41.85 | $0.22 | 26611 |
| 2024-06-10 | -41.85 | $0.22 | 38306 |
| 2024-06-07 | -47.43 | $0.20 | 465164 |
| 2024-06-06 | -55.80 | $0.18 | 71732 |
| 2024-06-05 | -46.64 | $0.20 | 54792 |
| 2024-06-04 | -48.54 | $0.20 | 54004 |
| 2024-06-03 | -46.60 | $0.20 | 89876 |
| 2024-05-31 | -46.60 | $0.20 | 96753 |
| 2024-05-30 | -36.89 | $0.23 | 215555 |
| 2024-05-29 | -50.49 | $0.19 | 75354 |
| 2024-05-28 | -54.33 | $0.18 | 73324 |
| 2024-05-24 | -38.84 | $0.22 | 215949 |
| 2024-05-23 | -28.96 | $0.25 | 101450 |
| 2024-05-22 | -22.99 | $0.26 | 544227 |
| 2024-05-21 | -24.89 | $0.23 | 458712 |
| 2024-05-20 | -13.57 | $0.25 | 401402 |
| 2024-05-17 | -4.26 | $0.19 | 424054 |
| 2024-05-16 | 0.00 | $0.20 | 538849 |
| 2024-05-15 | -32.00 | $0.14 | 70661 |
| 2024-05-14 | -27.04 | $0.15 | 352906 |
| 2024-05-13 | -12.00 | $0.17 | 381947 |
| 2024-05-10 | -9.52 | $0.15 | 244860 |
| 2024-05-09 | 0.00 | $0.12 | 258063 |
| 2024-05-08 | 0.00 | $0.11 | 171530 |
| 2024-05-07 | -36.36 | $0.09 | 163332 |
| 2024-05-06 | -36.36 | $0.09 | 56130 |
| 2024-05-03 | -18.18 | $0.10 | 285813 |
| 2024-05-02 | -10.00 | $0.10 | 848959 |
| 2024-05-01 | -20.00 | $0.10 | 92999 |
| 2024-04-30 | 0.00 | $0.10 | 124926 |
| 2024-04-29 | 0.00 | $0.10 | 723117 |
| 2024-04-26 | -70.00 | $0.06 | 150510 |
| 2024-04-25 | -84.00 | $0.06 | 26350 |
| 2024-04-24 | -84.00 | $0.06 | 138416 |
| 2024-04-23 | -48.00 | $0.07 | 53220 |
| 2024-04-22 | -60.00 | $0.07 | 112175 |
| 2024-04-19 | -100.00 | $0.06 | 66600 |
| 2024-04-18 | -48.00 | $0.07 | 43106 |
| 2024-04-17 | -60.00 | $0.07 | 74475 |
| 2024-04-16 | -91.60 | $0.06 | 25650 |
| 2024-04-15 | -91.60 | $0.06 | 32500 |
| 2024-04-12 | -80.00 | $0.06 | 38350 |
| 2024-04-11 | -88.00 | $0.06 | 55800 |
| 2024-04-10 | -100.00 | $0.06 | 27642 |
| 2024-04-09 | -91.20 | $0.06 | 37680 |
| 2024-04-08 | -91.20 | $0.06 | 84165 |
| 2024-04-05 | -92.00 | $0.06 | 141042 |
| 2024-04-04 | -100.00 | $0.06 | 171661 |
| 2024-04-03 | -78.42 | $0.07 | 26775 |
| 2024-04-02 | -80.00 | $0.07 | 126845 |
| 2024-04-01 | -34.48 | $0.08 | 45630 |
| 2024-03-28 | -79.31 | $0.07 | 21707 |
| 2024-03-27 | -68.97 | $0.07 | 23595 |
| 2024-03-26 | -96.00 | $0.07 | 91790 |
| 2024-03-25 | -92.00 | $0.07 | 237493 |
| 2024-03-22 | -100.00 | $0.07 | 241084 |
| 2024-03-21 | -79.60 | $0.07 | 17403 |
| 2024-03-20 | -80.00 | $0.07 | 17361 |
| 2024-03-19 | -80.00 | $0.07 | 22649 |
| 2024-03-18 | -80.00 | $0.07 | 33707 |
| 2024-03-15 | -60.00 | $0.08 | 95720 |
| 2024-03-14 | -60.00 | $0.08 | 43450 |
| 2024-03-13 | -66.67 | $0.07 | 90757 |
| 2024-03-12 | -66.30 | $0.07 | 54589 |
| 2024-03-11 | -36.67 | $0.08 | 100956 |
| 2024-03-08 | -60.00 | $0.07 | 18275 |
| 2024-03-07 | -66.67 | $0.07 | 76053 |
| 2024-03-06 | -28.20 | $0.08 | 486638 |
| 2024-03-05 | -10.20 | $0.08 | 323204 |
| 2024-03-04 | -30.00 | $0.08 | 41956 |
| 2024-03-01 | -26.67 | $0.07 | 24040 |
| 2024-02-29 | -33.11 | $0.07 | 17328 |
| 2024-02-28 | -31.70 | $0.07 | 305591 |
| 2024-02-27 | -18.37 | $0.08 | 85100 |
| 2024-02-26 | -30.00 | $0.08 | 42250 |
| 2024-02-23 | -28.00 | $0.08 | 105795 |
| 2024-02-22 | -48.00 | $0.07 | 128632 |
| 2024-02-21 | -50.00 | $0.07 | 22815 |
| 2024-02-20 | -50.00 | $0.07 | 106275 |
| 2024-02-16 | -33.33 | $0.08 | 114744 |
| 2024-02-15 | -35.00 | $0.08 | 36125 |
| 2024-02-14 | -50.00 | $0.07 | 45900 |
| 2024-02-13 | -60.00 | $0.06 | 20790 |
| 2024-02-12 | -60.00 | $0.06 | 19887 |
| 2024-02-09 | -58.33 | $0.07 | 141630 |
| 2024-02-08 | -58.17 | $0.07 | 71052 |
| 2024-02-07 | -41.67 | $0.08 | 81831 |
| 2024-02-06 | -72.00 | $0.06 | 22493 |
| 2024-02-05 | -64.00 | $0.07 | 16015 |
| 2024-02-02 | -50.85 | $0.07 | 118654 |
| 2024-02-01 | -59.32 | $0.07 | 105600 |
| 2024-01-31 | -50.85 | $0.07 | 96703 |
| 2024-01-30 | -40.68 | $0.08 | 100435 |
| 2024-01-29 | -16.95 | $0.09 | 465540 |
| 2024-01-26 | -33.90 | $0.08 | 27600 |
| 2024-01-25 | -67.80 | $0.06 | 124673 |
| 2024-01-24 | -66.10 | $0.06 | 154 |
| 2024-01-23 | -61.02 | $0.06 | 3100 |
| 2024-01-22 | -5.38 | $0.08 | 812 |
| 2024-01-19 | -25.64 | $0.07 | 81804 |
| 2024-01-18 | -51.28 | $0.06 | 137245 |
| 2024-01-17 | -38.46 | $0.07 | 5000 |
| 2024-01-16 | -12.82 | $0.08 | 1300 |
| 2024-01-12 | -17.95 | $0.07 | 545 |
| 2024-01-11 | -0.26 | $0.08 | 2826 |
| 2024-01-10 | 0.00 | $0.08 | 1.0M |
| 2024-01-09 | -76.74 | $0.05 | 32093 |
| 2024-01-08 | -32.79 | $0.07 | 9435 |
| 2024-01-05 | -32.56 | $0.07 | 596172 |
| 2024-01-04 | -41.18 | $0.07 | 10500 |
| 2024-01-03 | -47.06 | $0.07 | 800 |
| 2024-01-02 | -73.88 | $0.06 | 10675 |
| 2023-12-29 | -60.60 | $0.07 | 12046 |
| 2023-12-28 | -99.17 | $0.05 | 7428 |
| 2023-12-27 | -70.00 | $0.07 | 4096 |
| 2023-12-26 | -91.67 | $0.06 | 18110 |
| 2023-12-22 | -83.33 | $0.06 | 9534 |
| 2023-12-21 | -73.33 | $0.07 | 60183 |
| 2023-12-20 | -100.00 | $0.05 | — |
| 2023-12-19 | -100.00 | $0.05 | 74757 |
| 2023-12-18 | -67.80 | $0.07 | 34550 |
| 2023-12-15 | -94.88 | $0.06 | 71704 |
| 2023-12-14 | -100.00 | $0.06 | 170663 |
| 2023-12-13 | -99.80 | $0.06 | 200928 |
| 2023-12-12 | -60.00 | $0.08 | 11926 |
| 2023-12-11 | -60.00 | $0.08 | 4649 |
| 2023-12-08 | -50.00 | $0.08 | 4185 |
| 2023-12-07 | -83.33 | $0.06 | 100 |
| 2023-12-06 | -75.00 | $0.07 | 29462 |
| 2023-12-05 | -46.67 | $0.08 | 5895 |
| 2023-12-04 | -45.00 | $0.08 | 808 |
| 2023-12-01 | -76.50 | $0.06 | 107487 |
| 2023-11-30 | -49.83 | $0.08 | 135224 |
| 2023-11-29 | -49.75 | $0.07 | 4000 |
| 2023-11-28 | -50.00 | $0.07 | 9925 |
| 2023-11-27 | -75.00 | $0.06 | 139463 |
| 2023-11-24 | 0.00 | $0.09 | 12311 |
| 2023-11-22 | -33.33 | $0.07 | 64900 |
| 2023-11-21 | -14.29 | $0.08 | 52039 |
| 2023-11-20 | -28.57 | $0.07 | 38610 |
| 2023-11-17 | -57.14 | $0.06 | 28366 |
| 2023-11-16 | -14.29 | $0.08 | 78250 |
| 2023-11-15 | -24.24 | $0.07 | 135426 |
| 2023-11-14 | 0.00 | $0.08 | 10476 |
| 2023-11-13 | -24.24 | $0.07 | 414361 |
| 2023-11-10 | -25.00 | $0.06 | 193000 |
| 2023-11-09 | -54.55 | $0.06 | 69405 |
| 2023-11-08 | -76.82 | $0.05 | 10200 |
| 2023-11-07 | -9.55 | $0.06 | 4285 |
| 2023-11-06 | -20.00 | $0.07 | 60032 |
| 2023-11-03 | -60.00 | $0.06 | 123249 |
| 2023-11-02 | -71.43 | $0.06 | 46030 |
| 2023-11-01 | -42.86 | $0.07 | 1750 |
| 2023-10-31 | -85.71 | $0.05 | 36100 |
| 2023-10-30 | -42.86 | $0.07 | 35000 |
| 2023-10-27 | -42.86 | $0.07 | 700 |
| 2023-10-26 | -57.14 | $0.06 | 30888 |
| 2023-10-25 | -99.71 | $0.05 | 1800 |
| 2023-10-24 | -100.00 | $0.05 | 32152 |
| 2023-10-23 | -31.65 | $0.06 | — |
| 2023-10-20 | -31.65 | $0.06 | 60915 |
| 2023-10-19 | -36.71 | $0.05 | 75666 |
| 2023-10-18 | -32.91 | $0.05 | 41053 |
| 2023-10-17 | -31.65 | $0.06 | 163600 |
| 2023-10-16 | -32.91 | $0.05 | 16600 |
| 2023-10-13 | -16.46 | $0.07 | 1000 |
| 2023-10-12 | -36.71 | $0.05 | 5932 |
| 2023-10-11 | -36.71 | $0.05 | 35000 |
| 2023-10-10 | -12.66 | $0.07 | 29300 |
| 2023-10-09 | -12.66 | $0.07 | 1000 |
| 2023-10-06 | -12.66 | $0.07 | 3736 |
| 2023-10-05 | -12.66 | $0.07 | — |
| 2023-10-04 | -12.66 | $0.07 | 1309 |
| 2023-10-03 | -12.66 | $0.07 | 289595 |
| 2023-10-02 | -25.32 | $0.06 | 66335 |
| 2023-09-29 | -36.71 | $0.05 | 65000 |
| 2023-09-28 | -25.32 | $0.06 | 27574 |
| 2023-09-27 | -37.97 | $0.05 | 20780 |
| 2023-09-26 | -37.97 | $0.05 | 76440 |
| 2023-09-25 | -57.14 | $0.06 | 82642 |
| 2023-09-22 | -85.71 | $0.05 | 36500 |
| 2023-09-21 | -85.71 | $0.05 | 154426 |
| 2023-09-20 | -92.86 | $0.05 | 122778 |
| 2023-09-19 | -34.29 | $0.07 | 31577 |
| 2023-09-18 | -14.29 | $0.08 | 8745 |
| 2023-09-15 | -34.29 | $0.07 | 5120 |
| 2023-09-14 | -34.29 | $0.07 | 3100 |
| 2023-09-13 | 0.00 | $0.08 | 7604 |
| 2023-09-12 | -20.00 | $0.07 | 40839 |
| 2023-09-11 | -23.33 | $0.07 | 102250 |
| 2023-09-08 | -26.69 | $0.07 | 36305 |
| 2023-09-07 | -61.58 | $0.05 | 15000 |
| 2023-09-06 | -73.31 | $0.05 | 100 |
| 2023-09-05 | -73.31 | $0.05 | 4693 |
| 2023-09-01 | -78.89 | $0.05 | 61257 |
| 2023-08-31 | -35.48 | $0.06 | 42000 |
| 2023-08-30 | -79.77 | $0.05 | 5025 |
| 2023-08-29 | -83.12 | $0.05 | 100 |
| 2023-08-28 | -76.73 | $0.05 | 10372 |
| 2023-08-25 | -71.61 | $0.05 | 124760 |
| 2023-08-24 | -89.51 | $0.05 | 3000 |
| 2023-08-23 | -73.86 | $0.05 | 41100 |
| 2023-08-22 | -56.82 | $0.06 | 368855 |
| 2023-08-21 | -56.82 | $0.06 | 50231 |
| 2023-08-18 | -56.82 | $0.06 | 107269 |
| 2023-08-17 | -56.82 | $0.06 | 89461 |
| 2023-08-16 | -70.31 | $0.06 | 1990 |
| 2023-08-15 | -69.58 | $0.06 | 35823 |
| 2023-08-14 | -75.95 | $0.06 | 110 |
| 2023-08-11 | -82.28 | $0.05 | 236739 |
| 2023-08-10 | -50.63 | $0.08 | 6300 |
| 2023-08-09 | -50.63 | $0.08 | 1054 |
| 2023-08-08 | -50.63 | $0.08 | 100 |
| 2023-08-07 | -75.95 | $0.06 | 76700 |
| 2023-08-04 | -69.62 | $0.06 | 9150 |
| 2023-08-03 | -50.63 | $0.08 | — |
| 2023-08-02 | -50.63 | $0.08 | 13100 |
| 2023-08-01 | -50.63 | $0.08 | — |
| 2023-07-31 | -50.63 | $0.08 | 9876 |
| 2023-07-28 | -63.29 | $0.07 | 347539 |
| 2023-07-27 | -100.00 | $0.04 | 108886 |
| 2023-07-26 | -80.95 | $0.06 | 5300 |
| 2023-07-25 | -60.81 | $0.07 | 59950 |
| 2023-07-24 | -57.43 | $0.07 | 28700 |
| 2023-07-21 | -56.76 | $0.07 | 58515 |
| 2023-07-20 | -47.30 | $0.08 | 48950 |
| 2023-07-19 | -81.08 | $0.06 | 149951 |
| 2023-07-18 | 0.00 | $0.12 | 441746 |
| 2023-07-17 | -6.67 | $0.06 | 116175 |
| 2023-07-14 | 0.00 | $0.06 | 109467 |
| 2023-07-13 | -1.11 | $0.05 | 1624 |
| 2023-07-12 | 0.00 | $0.05 | 10006 |
| 2023-07-11 | 0.00 | $0.05 | 144702 |
| 2023-07-10 | 0.00 | $0.05 | 10050 |
| 2023-07-07 | 0.00 | $0.05 | 3444 |
| 2023-07-06 | -0.50 | $0.05 | — |
| 2023-07-05 | -0.50 | $0.05 | — |
| 2023-07-03 | -0.40 | $0.05 | 560 |
| 2023-06-30 | -1.20 | $0.05 | 24041 |
| 2023-06-29 | -36.00 | $0.04 | 45775 |
| 2023-06-28 | 0.00 | $0.05 | 332835 |
| 2023-06-27 | -28.00 | $0.04 | 6946 |
| 2023-06-26 | -24.56 | $0.04 | 7035 |
| 2023-06-23 | -24.56 | $0.04 | — |
| 2023-06-22 | -24.56 | $0.04 | 11350 |
| 2023-06-21 | -17.54 | $0.05 | 92290 |
| 2023-06-20 | -4.21 | $0.05 | 11316 |
| 2023-06-16 | -31.58 | $0.04 | 24908 |
| 2023-06-15 | -22.81 | $0.04 | — |
| 2023-06-14 | -22.81 | $0.04 | 500 |
| 2023-06-13 | -17.54 | $0.05 | 60065 |
| 2023-06-12 | -17.54 | $0.05 | 208470 |
| 2023-06-09 | 0.00 | $0.05 | 394940 |
| 2023-06-08 | -42.55 | $0.04 | 18270 |
| 2023-06-07 | -63.40 | $0.03 | — |
| 2023-06-06 | -63.40 | $0.03 | 14750 |
| 2023-06-05 | -85.11 | $0.03 | 2633 |
| 2023-06-02 | -21.28 | $0.04 | 20000 |
| 2023-06-01 | -21.28 | $0.04 | 48350 |
| 2023-05-31 | 0.00 | $0.05 | — |
| 2023-05-30 | 0.00 | $0.05 | 27354 |
| 2023-05-26 | -59.57 | $0.03 | 125000 |
| 2023-05-25 | 0.00 | $0.05 | 2040 |
| 2023-05-24 | 0.00 | $0.05 | 32516 |
| 2023-05-23 | -91.67 | $0.03 | — |
| 2023-05-22 | -91.67 | $0.03 | — |
| 2023-05-19 | -91.67 | $0.03 | 20900 |
| 2023-05-18 | -91.67 | $0.03 | 2255 |
| 2023-05-17 | -86.67 | $0.03 | — |
| 2023-05-16 | -86.67 | $0.03 | 2000 |
| 2023-05-15 | -56.67 | $0.04 | 21025 |
| 2023-05-12 | -34.00 | $0.04 | — |
| 2023-05-11 | -34.00 | $0.04 | — |
| 2023-05-10 | -34.00 | $0.04 | 100 |
| 2023-05-09 | -86.00 | $0.03 | 11750 |
| 2023-05-08 | -36.36 | $0.04 | 400 |
| 2023-05-05 | -36.36 | $0.04 | — |
| 2023-05-04 | -36.36 | $0.04 | 14175 |
| 2023-05-03 | -34.97 | $0.04 | 2000 |
| 2023-05-02 | -36.36 | $0.04 | 6235 |
| 2023-05-01 | -20.98 | $0.04 | 4802 |
| 2023-04-28 | -90.91 | $0.03 | 1040 |
| 2023-04-27 | -90.91 | $0.03 | 6425 |
| 2023-04-26 | -90.91 | $0.03 | 10010 |
| 2023-04-25 | -90.91 | $0.03 | — |
| 2023-04-24 | -90.91 | $0.03 | 21190 |
| 2023-04-21 | -34.97 | $0.04 | 15000 |
| 2023-04-20 | -55.94 | $0.04 | 3500 |
| 2023-04-19 | -90.67 | $0.03 | 179 |
| 2023-04-18 | -51.81 | $0.04 | 3202 |
| 2023-04-17 | -91.19 | $0.03 | 7546 |
| 2023-04-14 | -93.26 | $0.03 | 203 |
| 2023-04-13 | -51.81 | $0.04 | 20241 |
| 2023-04-12 | -65.79 | $0.04 | — |
| 2023-04-11 | -65.79 | $0.04 | — |
| 2023-04-10 | -65.79 | $0.04 | 2700 |
| 2023-04-06 | -78.95 | $0.04 | 800 |
| 2023-04-05 | -100.00 | $0.03 | 40275 |
| 2023-04-04 | -68.42 | $0.04 | — |
| 2023-04-03 | -68.42 | $0.04 | 14100 |
| 2023-03-31 | -49.12 | $0.04 | 77904 |
| 2023-03-30 | -17.54 | $0.05 | 12215 |
| 2023-03-29 | -45.61 | $0.04 | 320 |
| 2023-03-28 | -49.12 | $0.04 | 3722 |
| 2023-03-27 | -17.54 | $0.05 | 3800 |
| 2023-03-24 | -49.12 | $0.04 | 11474 |
| 2023-03-23 | -17.54 | $0.05 | 58848 |
| 2023-03-22 | -3.51 | $0.05 | 62721 |
| 2023-03-21 | 0.00 | $0.05 | 190808 |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | 11615 |
| 2023-03-16 | -28.57 | $0.04 | — |
| 2023-03-15 | -36.17 | $0.04 | 450 |
| 2023-03-14 | -46.81 | $0.03 | 5000 |
| 2023-03-13 | -65.45 | $0.03 | 9400 |
| 2023-03-10 | -65.45 | $0.03 | — |
| 2023-03-09 | -65.45 | $0.03 | 300 |
| 2023-03-08 | -58.18 | $0.03 | — |
| 2023-03-07 | -58.18 | $0.03 | — |
| 2023-03-06 | -58.18 | $0.03 | 12922 |
| 2023-03-03 | -84.21 | $0.03 | 1475 |
| 2023-03-02 | -84.21 | $0.03 | 16750 |
| 2023-03-01 | -64.00 | $0.03 | 500 |
| 2023-02-28 | -64.00 | $0.03 | 793 |
| 2023-02-27 | -64.00 | $0.03 | 5 |
| 2023-02-24 | -64.00 | $0.03 | 31000 |
| 2023-02-23 | -64.00 | $0.03 | 27500 |
| 2023-02-22 | -52.00 | $0.04 | 17233 |
| 2023-02-21 | -52.00 | $0.04 | 30000 |
| 2023-02-17 | -52.00 | $0.04 | 21100 |
| 2023-02-16 | -76.00 | $0.03 | 4564 |
| 2023-02-15 | -36.00 | $0.04 | 21007 |
| 2023-02-14 | -34.00 | $0.04 | 980 |
| 2023-02-13 | -52.00 | $0.04 | 18400 |
| 2023-02-10 | -16.00 | $0.05 | 23843 |
| 2023-02-09 | -47.62 | $0.04 | 42897 |
| 2023-02-08 | 0.00 | $0.05 | 76872 |
| 2023-02-07 | -71.43 | $0.03 | 3 |
| 2023-02-06 | -71.43 | $0.03 | 14980 |
| 2023-02-03 | 0.00 | $0.05 | 72993 |
| 2023-02-02 | -34.22 | $0.04 | 133153 |
| 2023-02-01 | -76.05 | $0.02 | 550 |
| 2023-01-31 | -54.95 | $0.03 | 547 |
| 2023-01-30 | -54.95 | $0.03 | 53824 |
| 2023-01-27 | -51.28 | $0.03 | 1100 |
| 2023-01-26 | -27.47 | $0.04 | 200 |
| 2023-01-25 | -51.28 | $0.03 | — |
| 2023-01-24 | -51.28 | $0.03 | — |
| 2023-01-23 | -51.28 | $0.03 | 3276 |
| 2023-01-20 | -51.28 | $0.03 | — |
| 2023-01-19 | -51.28 | $0.03 | 1000 |
| 2023-01-18 | -51.28 | $0.03 | 42510 |
| 2023-01-17 | -50.92 | $0.03 | 78928 |
| 2023-01-13 | -32.97 | $0.04 | 26715 |
| 2023-01-12 | -76.92 | $0.02 | 780 |
| 2023-01-11 | -76.92 | $0.02 | 20260 |
| 2023-01-10 | -56.78 | $0.03 | 3727 |
| 2023-01-09 | -51.28 | $0.03 | — |
| 2023-01-06 | -51.28 | $0.03 | 10726 |
| 2023-01-05 | -78.75 | $0.02 | 681 |
| 2023-01-04 | -62.27 | $0.03 | 5469 |
| 2023-01-03 | -31.89 | $0.04 | 18444 |
| 2022-12-30 | -58.82 | $0.03 | 5004 |
| 2022-12-29 | -58.82 | $0.03 | 50000 |
| 2022-12-28 | -18.58 | $0.04 | 1462 |
| 2022-12-27 | -58.82 | $0.03 | 30440 |
| 2022-12-23 | -52.63 | $0.03 | 72848 |
| 2022-12-22 | -52.63 | $0.03 | 162818 |
| 2022-12-21 | -58.82 | $0.03 | 2000 |
| 2022-12-20 | -44.89 | $0.04 | 100008 |
| 2022-12-19 | -26.32 | $0.04 | 81903 |
| 2022-12-16 | -52.17 | $0.04 | 634 |
| 2022-12-15 | -43.48 | $0.04 | 15215 |
| 2022-12-14 | -43.48 | $0.04 | 141745 |
| 2022-12-13 | -78.26 | $0.03 | 16758 |
| 2022-12-12 | -85.19 | $0.03 | 15 |
| 2022-12-09 | -85.19 | $0.03 | 1950 |
| 2022-12-08 | -88.89 | $0.03 | 231187 |
| 2022-12-07 | -33.33 | $0.05 | 30000 |
| 2022-12-06 | -40.74 | $0.04 | 1100 |
| 2022-12-05 | -33.33 | $0.05 | 79506 |
| 2022-12-02 | -14.81 | $0.05 | 91605 |
| 2022-12-01 | -18.52 | $0.05 | 2351 |
| 2022-11-30 | -77.81 | $0.03 | 63965 |
| 2022-11-29 | -82.50 | $0.03 | 141239 |
| 2022-11-28 | -37.50 | $0.04 | 40666 |
| 2022-11-25 | -37.94 | $0.04 | 26350 |
| 2022-11-23 | -72.97 | $0.03 | 20350 |
| 2022-11-22 | -40.54 | $0.04 | 1500 |
| 2022-11-21 | -40.54 | $0.04 | 44800 |
| 2022-11-18 | -40.54 | $0.04 | 10350 |
| 2022-11-17 | -50.49 | $0.03 | 4300 |
| 2022-11-16 | -21.95 | $0.05 | 7700 |
| 2022-11-15 | -9.20 | $0.05 | 26552 |
| 2022-11-14 | 0.00 | $0.05 | 18542 |
| 2022-11-11 | -20.69 | $0.05 | 61050 |
| 2022-11-10 | -23.91 | $0.04 | 670160 |
| 2022-11-09 | 0.00 | $0.04 | 880698 |
| 2022-11-08 | -10.17 | $0.04 | 200580 |
| 2022-11-07 | -13.56 | $0.04 | 415395 |
| 2022-11-04 | -35.19 | $0.03 | 670 |
| 2022-11-03 | -24.07 | $0.03 | 13049 |
| 2022-11-02 | -16.85 | $0.03 | 42900 |
| 2022-11-01 | -2.21 | $0.04 | 10400 |
| 2022-10-31 | -9.93 | $0.03 | 124586 |
| 2022-10-28 | -32.17 | $0.03 | 897112 |
| 2022-10-27 | -37.06 | $0.02 | 1493 |
| 2022-10-26 | -24.62 | $0.02 | 31803 |
| 2022-10-25 | -14.50 | $0.02 | 9100 |
| 2022-10-24 | -8.78 | $0.03 | 1000 |
| 2022-10-21 | -8.78 | $0.03 | 60484 |
| 2022-10-20 | -8.78 | $0.03 | 63600 |
| 2022-10-19 | -5.16 | $0.03 | 316376 |
| 2022-10-18 | -43.35 | $0.01 | 10090 |
| 2022-10-17 | -53.69 | $0.01 | — |
| 2022-10-14 | -53.69 | $0.01 | 23031 |
| 2022-10-13 | -39.66 | $0.01 | 30459 |
| 2022-10-12 | -53.69 | $0.01 | 128 |
| 2022-10-11 | -32.02 | $0.01 | 22061 |
| 2022-10-10 | -32.02 | $0.01 | 3100 |
| 2022-10-07 | -36.45 | $0.01 | 990 |
| 2022-10-06 | -36.45 | $0.01 | 3364 |
| 2022-10-05 | -57.01 | $0.01 | 10912 |
| 2022-10-04 | -37.85 | $0.01 | 33020 |
| 2022-10-03 | -35.51 | $0.01 | 2000 |
| 2022-09-30 | -39.25 | $0.01 | 45000 |
| 2022-09-29 | -17.29 | $0.02 | 523525 |
| 2022-09-28 | -47.87 | $0.02 | — |
| 2022-09-27 | -47.87 | $0.02 | 6000 |
| 2022-09-26 | -20.74 | $0.02 | 140 |
| 2022-09-23 | -79.79 | $0.02 | 600 |
| 2022-09-22 | -36.40 | $0.02 | 2614 |
| 2022-09-21 | -100.00 | $0.01 | 2816 |
| 2022-09-20 | -87.45 | $0.02 | — |
| 2022-09-19 | -87.45 | $0.02 | 21288 |
| 2022-09-16 | -87.45 | $0.02 | — |
| 2022-09-15 | -87.45 | $0.02 | — |
| 2022-09-14 | -87.45 | $0.02 | 2000 |
| 2022-09-13 | -87.45 | $0.02 | 1000 |
| 2022-09-12 | -51.08 | $0.02 | 1000 |
| 2022-09-09 | -91.40 | $0.02 | 43000 |
| 2022-09-08 | -91.40 | $0.02 | — |
| 2022-09-07 | -84.85 | $0.02 | — |
| 2022-09-06 | -84.85 | $0.02 | 10000 |
| 2022-09-02 | -69.70 | $0.02 | — |
| 2022-09-01 | -69.70 | $0.02 | 10208 |
| 2022-08-31 | -72.73 | $0.02 | 61762 |
| 2022-08-30 | -89.70 | $0.01 | 1 |
| 2022-08-29 | -89.70 | $0.01 | — |
| 2022-08-26 | -89.70 | $0.01 | 2500 |
| 2022-08-25 | -51.06 | $0.03 | 500 |
| 2022-08-24 | -72.73 | $0.02 | 748 |
| 2022-08-23 | -72.73 | $0.02 | 2421 |
| 2022-08-22 | -69.70 | $0.02 | 8000 |
| 2022-08-19 | -72.73 | $0.02 | — |
| 2022-08-18 | -72.73 | $0.02 | 250 |
| 2022-08-17 | -71.52 | $0.02 | — |
| 2022-08-16 | -71.52 | $0.02 | 3900 |
| 2022-08-15 | -33.33 | $0.03 | 500 |
| 2022-08-12 | -39.39 | $0.03 | 10014 |
| 2022-08-11 | -42.73 | $0.03 | 13299 |
| 2022-08-10 | -43.33 | $0.03 | 112329 |
| 2022-08-09 | -31.03 | $0.03 | 34527 |
| 2022-08-08 | 0.00 | $0.04 | 4650 |
| 2022-08-05 | -8.39 | $0.03 | 11981 |
| 2022-08-04 | -26.64 | $0.03 | 11392 |
| 2022-08-03 | -52.55 | $0.02 | 1100 |
| 2022-08-02 | -17.70 | $0.03 | 30285 |
| 2022-08-01 | -24.63 | $0.03 | 1075 |
| 2022-07-29 | -24.63 | $0.03 | 1200 |
| 2022-07-28 | -51.87 | $0.02 | 30 |
| 2022-07-27 | -51.87 | $0.02 | 200 |
| 2022-07-26 | -51.87 | $0.02 | — |
| 2022-07-25 | -51.87 | $0.02 | 35 |
| 2022-07-22 | -51.87 | $0.02 | 10667 |
| 2022-07-21 | -35.63 | $0.03 | 150 |
| 2022-07-20 | -51.87 | $0.02 | 9678 |
| 2022-07-19 | -46.27 | $0.02 | 8357 |
| 2022-07-18 | -48.51 | $0.02 | 1000 |
| 2022-07-15 | -55.97 | $0.02 | 31181 |
| 2022-07-14 | 0.00 | $0.04 | 74285 |
| 2022-07-13 | -44.78 | $0.02 | 15197 |
| 2022-07-12 | -48.51 | $0.02 | 3000 |
| 2022-07-11 | -86.67 | $0.02 | 22000 |
| 2022-07-08 | -25.00 | $0.03 | 3696 |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | 27605 |
| 2022-07-05 | -99.17 | $0.02 | 312 |
| 2022-07-01 | -86.33 | $0.02 | 19000 |
| 2022-06-30 | -64.71 | $0.02 | 4616 |
| 2022-06-29 | -35.00 | $0.03 | 184 |
| 2022-06-28 | -70.00 | $0.02 | — |
| 2022-06-27 | -70.00 | $0.02 | — |
| 2022-06-24 | -70.00 | $0.02 | — |
| 2022-06-23 | -62.63 | $0.02 | 24400 |
| 2022-06-22 | -31.58 | $0.03 | 6272 |
| 2022-06-21 | -63.16 | $0.02 | 24809 |
| 2022-06-17 | -21.05 | $0.03 | 50 |
| 2022-06-16 | -21.05 | $0.03 | 1000 |
| 2022-06-15 | -34.21 | $0.03 | 11099 |
| 2022-06-14 | -52.63 | $0.03 | 30280 |
| 2022-06-13 | -52.63 | $0.03 | 156617 |
| 2022-06-10 | -47.62 | $0.03 | 24048 |
| 2022-06-09 | -42.86 | $0.03 | 40119 |
| 2022-06-08 | -47.62 | $0.03 | 16416 |
| 2022-06-07 | -0.48 | $0.03 | 17446 |
| 2022-06-06 | -41.80 | $0.03 | 146568 |
| 2022-06-03 | -52.38 | $0.02 | 282155 |
| 2022-06-02 | -66.39 | $0.02 | 58000 |
| 2022-06-01 | -69.23 | $0.02 | 11120 |
| 2022-05-31 | -69.23 | $0.02 | 10000 |
| 2022-05-27 | -69.23 | $0.02 | 44240 |
| 2022-05-26 | -66.67 | $0.02 | 4000 |
| 2022-05-25 | -46.67 | $0.02 | 6300 |
| 2022-05-24 | -36.67 | $0.02 | 8000 |
| 2022-05-23 | -46.67 | $0.02 | 2030 |
| 2022-05-20 | -46.67 | $0.02 | 6050 |
| 2022-05-19 | -46.67 | $0.02 | 64670 |
| 2022-05-18 | -46.67 | $0.02 | 1300 |
| 2022-05-17 | -46.33 | $0.02 | — |
| 2022-05-16 | -46.33 | $0.02 | 3002 |
| 2022-05-13 | -53.34 | $0.01 | 25 |
| 2022-05-12 | -53.34 | $0.01 | 2000 |
| 2022-05-11 | -50.00 | $0.02 | 82289 |
| 2022-05-10 | -49.67 | $0.02 | 12100 |
| 2022-05-09 | -43.00 | $0.02 | 19999 |
| 2022-05-06 | -20.00 | $0.02 | 25 |
| 2022-05-05 | -20.00 | $0.02 | — |
| 2022-05-04 | -10.00 | $0.03 | 85572 |
| 2022-05-03 | -43.33 | $0.02 | 10300 |
| 2022-05-02 | -20.33 | $0.02 | 3218 |
| 2022-04-29 | -50.00 | $0.02 | 454862 |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.02 | 1281 |
| 2022-04-22 | 0.00 | $0.02 | — |
| 2022-04-21 | 0.00 | $0.02 | — |
| 2022-04-20 | 0.00 | $0.02 | — |
| 2022-04-19 | 0.00 | $0.02 | — |
| 2022-04-18 | 0.00 | $0.02 | 1281 |
| 2022-04-14 | -13.75 | $0.01 | 10000 |
| 2022-04-13 | -50.00 | $0.01 | 71052 |
| 2022-04-12 | -30.00 | $0.01 | — |
| 2022-04-11 | -30.00 | $0.01 | 142259 |
| 2022-04-08 | -28.00 | $0.01 | 850 |
| 2022-04-07 | -28.00 | $0.01 | — |
| 2022-04-06 | -28.00 | $0.01 | 850 |
| 2022-04-05 | -20.00 | $0.01 | 10110 |
| 2022-04-04 | -28.00 | $0.01 | 2297 |
| 2022-04-01 | 0.00 | $0.02 | 12000 |
| 2022-03-31 | -12.28 | $0.02 | 5000 |
| 2022-03-30 | -31.78 | $0.01 | — |
| 2022-03-29 | -31.78 | $0.01 | 50000 |
| 2022-03-28 | -24.24 | $0.02 | 11400 |
| 2022-03-25 | -78.79 | $0.01 | 45300 |
| 2022-03-24 | -72.73 | $0.01 | 160197 |
| 2022-03-23 | -69.60 | $0.01 | 23100 |
| 2022-03-22 | -47.67 | $0.02 | 64500 |
| 2022-03-21 | -65.62 | $0.01 | 4315 |
| 2022-03-18 | -68.60 | $0.01 | 48268 |
| 2022-03-17 | -77.50 | $0.01 | 74888 |
| 2022-03-16 | -97.39 | $0.01 | 235614 |
| 2022-03-15 | -100.00 | $0.01 | 22811 |
| 2022-03-14 | -77.28 | $0.01 | 200 |
| 2022-03-11 | -85.71 | $0.01 | 20000 |
| 2022-03-10 | -95.56 | $0.01 | 10000 |
| 2022-03-09 | -89.71 | $0.01 | 273 |
| 2022-03-08 | -90.07 | $0.01 | 8962 |
| 2022-03-07 | -90.07 | $0.01 | 6210 |
| 2022-03-04 | -100.00 | $0.01 | 246706 |
| 2022-03-03 | -83.81 | $0.02 | 27990 |
| 2022-03-02 | -88.10 | $0.02 | 6452 |
| 2022-03-01 | -94.05 | $0.01 | 241500 |
| 2022-02-28 | -100.00 | $0.01 | 1000 |
| 2022-02-25 | -82.14 | $0.02 | 250451 |
| 2022-02-24 | -71.43 | $0.02 | 219182 |
| 2022-02-23 | -63.46 | $0.02 | 10712 |
| 2022-02-22 | -55.77 | $0.02 | — |
| 2022-02-18 | -58.18 | $0.02 | 117100 |
| 2022-02-17 | -60.00 | $0.02 | 7713 |
| 2022-02-16 | -62.96 | $0.02 | 5500 |
| 2022-02-15 | -62.96 | $0.02 | 22200 |
| 2022-02-14 | -100.00 | $0.02 | 4455 |
| 2022-02-11 | -100.00 | $0.02 | — |
| 2022-02-10 | -100.00 | $0.02 | 500 |
| 2022-02-09 | -81.63 | $0.02 | 53966 |
| 2022-02-08 | -97.96 | $0.02 | 33766 |
| 2022-02-07 | -98.26 | $0.02 | 11000 |
| 2022-02-04 | -100.00 | $0.02 | 11100 |
| 2022-02-03 | -61.68 | $0.02 | 2000 |
| 2022-02-02 | -85.77 | $0.02 | — |
| 2022-02-01 | -82.67 | $0.02 | 4300 |
| 2022-01-31 | -96.53 | $0.02 | 1 |
| 2022-01-28 | -96.53 | $0.02 | — |
| 2022-01-27 | -96.53 | $0.02 | 14798 |
| 2022-01-26 | -82.67 | $0.02 | 7185 |
| 2022-01-25 | -93.56 | $0.02 | 106000 |
| 2022-01-24 | -91.09 | $0.02 | 74001 |
| 2022-01-21 | -91.58 | $0.02 | 121100 |
| 2022-01-20 | -89.60 | $0.02 | 39631 |
| 2022-01-19 | -90.59 | $0.02 | 42000 |
| 2022-01-18 | -77.23 | $0.02 | 185139 |
| 2022-01-14 | -86.63 | $0.02 | 780840 |
| 2022-01-13 | -63.71 | $0.03 | 212990 |
| 2022-01-12 | -71.29 | $0.02 | 3000 |
| 2022-01-11 | -77.67 | $0.02 | 100 |
| 2022-01-10 | -48.22 | $0.03 | 500 |
| 2022-01-07 | -70.68 | $0.02 | 54212 |
| 2022-01-06 | -61.50 | $0.03 | 61000 |
| 2022-01-05 | -32.50 | $0.03 | 236095 |
| 2022-01-04 | -37.00 | $0.03 | 279195 |
| 2022-01-03 | -17.50 | $0.04 | 920454 |
| 2021-12-31 | -73.68 | $0.02 | 266063 |
| 2021-12-30 | -75.79 | $0.02 | 305974 |
| 2021-12-29 | -10.53 | $0.03 | 332280 |
| 2021-12-28 | -94.17 | $0.02 | 38852 |
| 2021-12-27 | -84.96 | $0.02 | 96355 |
| 2021-12-23 | -38.36 | $0.03 | 10170 |
| 2021-12-22 | -42.48 | $0.03 | 100000 |
| 2021-12-21 | -16.99 | $0.03 | 322827 |
| 2021-12-20 | -67.97 | $0.02 | — |
| 2021-12-17 | -67.97 | $0.02 | 33600 |
| 2021-12-16 | -56.90 | $0.02 | 44000 |
| 2021-12-15 | -39.19 | $0.03 | 438632 |
| 2021-12-14 | -65.83 | $0.02 | 170509 |
| 2021-12-13 | -42.20 | $0.03 | 13250 |
| 2021-12-10 | -97.97 | $0.02 | 1956 |
| 2021-12-09 | -85.91 | $0.02 | 74 |
| 2021-12-08 | -85.91 | $0.02 | 595 |
| 2021-12-07 | -86.66 | $0.02 | 117076 |
| 2021-12-06 | -86.66 | $0.02 | 169325 |
| 2021-12-03 | -87.42 | $0.02 | 373641 |
| 2021-12-02 | -82.87 | $0.02 | 778309 |
| 2021-12-01 | -82.87 | $0.02 | 251662 |
| 2021-11-30 | -81.01 | $0.02 | 486948 |
| 2021-11-29 | -93.21 | $0.02 | 295996 |
| 2021-11-26 | -89.55 | $0.02 | 10000 |
| 2021-11-24 | -91.42 | $0.02 | 186000 |
| 2021-11-23 | -90.30 | $0.02 | 87921 |
| 2021-11-22 | -83.02 | $0.02 | 81140 |
| 2021-11-19 | -55.97 | $0.03 | 28184 |
| 2021-11-18 | -96.64 | $0.02 | 192867 |
| 2021-11-17 | -79.03 | $0.02 | 59541 |
| 2021-11-16 | -77.61 | $0.02 | 1353 |
| 2021-11-15 | -85.07 | $0.02 | 17512 |
| 2021-11-12 | -85.07 | $0.02 | 118339 |
| 2021-11-11 | -100.00 | $0.02 | 267418 |
| 2021-11-10 | -79.96 | $0.02 | 68672 |
| 2021-11-09 | -85.82 | $0.02 | 169069 |
| 2021-11-08 | -78.72 | $0.02 | 467049 |
| 2021-11-05 | -73.53 | $0.03 | 19024 |
| 2021-11-04 | -59.41 | $0.03 | 1.0M |
| 2021-11-03 | -95.00 | $0.02 | 1750 |
| 2021-11-02 | -83.33 | $0.03 | 106500 |
| 2021-11-01 | -95.83 | $0.02 | 177370 |
| 2021-10-29 | -85.56 | $0.02 | 54568 |
| 2021-10-28 | -91.90 | $0.03 | 14800 |
| 2021-10-27 | -91.98 | $0.03 | 11642 |
| 2021-10-26 | -79.21 | $0.03 | 907430 |
| 2021-10-25 | -65.40 | $0.03 | 194430 |
| 2021-10-22 | -72.57 | $0.03 | 626967 |
| 2021-10-21 | -63.29 | $0.03 | 10373 |
| 2021-10-20 | -63.52 | $0.03 | 120600 |
| 2021-10-19 | -54.94 | $0.03 | 78182 |
| 2021-10-18 | -52.43 | $0.03 | 209204 |
| 2021-10-15 | -48.69 | $0.03 | 113566 |
| 2021-10-14 | -48.69 | $0.03 | 106 |
| 2021-10-13 | -48.69 | $0.03 | 770883 |
| 2021-10-12 | -58.73 | $0.03 | 184058 |
| 2021-10-11 | -37.45 | $0.04 | 862406 |
| 2021-10-08 | -56.18 | $0.03 | 1.1M |
| 2021-10-07 | -80.04 | $0.03 | 2.3M |
| 2021-10-06 | -55.69 | $0.04 | 931163 |
| 2021-10-05 | -73.65 | $0.03 | 997713 |
| 2021-10-04 | -69.75 | $0.03 | 34100 |
| 2021-10-01 | -76.17 | $0.03 | 208849 |
| 2021-09-30 | -70.13 | $0.03 | 201182 |
| 2021-09-29 | -75.51 | $0.03 | 575583 |
| 2021-09-28 | -84.49 | $0.02 | 226957 |
| 2021-09-27 | -87.67 | $0.02 | 217090 |
| 2021-09-24 | -80.35 | $0.03 | 160948 |
| 2021-09-23 | -85.23 | $0.02 | 146490 |
| 2021-09-22 | -84.73 | $0.02 | 160863 |
| 2021-09-21 | -84.19 | $0.02 | 343251 |
| 2021-09-20 | -76.00 | $0.03 | 355737 |
| 2021-09-17 | -70.29 | $0.03 | 146455 |
| 2021-09-16 | -71.81 | $0.03 | 308997 |
| 2021-09-15 | -74.57 | $0.03 | 174779 |
| 2021-09-14 | -72.76 | $0.03 | 479193 |
| 2021-09-13 | -66.48 | $0.03 | 1.7M |
| 2021-09-10 | -57.85 | $0.04 | 21.4M |
| 2021-09-09 | -75.00 | $0.02 | 5345 |
| 2021-09-08 | -41.67 | $0.02 | 343115 |
| 2021-09-07 | -62.50 | $0.02 | 1.1M |
| 2021-09-03 | -5.63 | $0.02 | 20353 |
| 2021-09-02 | 0.00 | $0.02 | 425099 |
| 2021-09-01 | -45.21 | $0.02 | 40667 |
| 2021-08-31 | -65.96 | $0.02 | 164350 |
| 2021-08-30 | -47.47 | $0.02 | 10107 |
| 2021-08-27 | -56.58 | $0.02 | 76508 |
| 2021-08-26 | -90.79 | $0.02 | 17839 |
| 2021-08-25 | -98.68 | $0.01 | 2500 |
| 2021-08-24 | -98.68 | $0.01 | 1846 |
| 2021-08-23 | -96.05 | $0.01 | 117827 |
| 2021-08-20 | -78.95 | $0.02 | 70161 |
| 2021-08-19 | -89.47 | $0.02 | 1580 |
| 2021-08-18 | -78.36 | $0.02 | 650 |
| 2021-08-17 | -78.36 | $0.02 | 83999 |
| 2021-08-16 | -54.55 | $0.02 | 10108 |
| 2021-08-13 | -65.09 | $0.02 | — |
| 2021-08-12 | -65.09 | $0.02 | 5722 |
| 2021-08-11 | -55.88 | $0.02 | 86600 |
| 2021-08-10 | -85.12 | $0.02 | 272998 |
| 2021-08-09 | -58.68 | $0.02 | 79544 |
| 2021-08-06 | -72.93 | $0.02 | 508 |
| 2021-08-05 | -47.80 | $0.02 | 18491 |
| 2021-08-04 | -48.78 | $0.02 | 56905 |
| 2021-08-03 | -45.37 | $0.02 | 3201 |
| 2021-08-02 | -57.41 | $0.02 | 71710 |
| 2021-07-30 | -68.29 | $0.02 | 180 |
| 2021-07-29 | -58.54 | $0.02 | 3828 |
| 2021-07-28 | -32.20 | $0.02 | 672 |
| 2021-07-27 | -68.29 | $0.02 | — |
| 2021-07-26 | -68.29 | $0.02 | 117265 |
| 2021-07-23 | -69.27 | $0.02 | 28333 |
| 2021-07-22 | -51.16 | $0.02 | 15530 |
| 2021-07-21 | -34.42 | $0.02 | 276499 |
| 2021-07-20 | -88.37 | $0.02 | 80000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.12
2026-07-17
Close Price
$0.14
Vol: 213872Average Directional Index - Detailed Analysis
Minimum
7.60
Average
21.65
Maximum
52.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.12 | $0.14 | 213872 |
| 2026-07-16 | 15.10 | $0.16 | 20412 |
| 2026-07-15 | 15.82 | $0.17 | 14403 |
| 2026-07-14 | 16.65 | $0.16 | 14198 |
| 2026-07-13 | 17.34 | $0.16 | 13180 |
| 2026-07-10 | 17.82 | $0.16 | 50288 |
| 2026-07-09 | 18.43 | $0.16 | 32943 |
| 2026-07-08 | 18.66 | $0.15 | 7254 |
| 2026-07-07 | 18.42 | $0.14 | 56691 |
| 2026-07-06 | 18.16 | $0.17 | 153325 |
| 2026-07-02 | 17.90 | $0.14 | 99180 |
| 2026-07-01 | 16.95 | $0.17 | 95740 |
| 2026-06-30 | 16.36 | $0.17 | 10680 |
| 2026-06-29 | 15.74 | $0.16 | 2720 |
| 2026-06-26 | 15.13 | $0.16 | 32630 |
| 2026-06-25 | 13.97 | $0.15 | 43000 |
| 2026-06-24 | 12.45 | $0.15 | 100230 |
| 2026-06-23 | 10.87 | $0.16 | 76500 |
| 2026-06-22 | 9.20 | $0.18 | 17814 |
| 2026-06-18 | 8.93 | $0.18 | 3400 |
| 2026-06-17 | 9.03 | $0.18 | 7464 |
| 2026-06-16 | 9.17 | $0.17 | 44807 |
| 2026-06-15 | 8.93 | $0.17 | 192560 |
| 2026-06-12 | 9.26 | $0.18 | 16013 |
| 2026-06-11 | 9.59 | $0.18 | 27338 |
| 2026-06-10 | 9.92 | $0.18 | 85051 |
| 2026-06-09 | 10.26 | $0.18 | 3400 |
| 2026-06-08 | 10.66 | $0.18 | 12652 |
| 2026-06-05 | 11.05 | $0.18 | 14990 |
| 2026-06-04 | 11.47 | $0.18 | 243075 |
| 2026-06-03 | 11.90 | $0.18 | 192368 |
| 2026-06-02 | 12.19 | $0.17 | 192368 |
| 2026-06-01 | 12.50 | $0.18 | 274666 |
| 2026-05-29 | 12.82 | $0.18 | 64164 |
| 2026-05-28 | 13.07 | $0.17 | 35390 |
| 2026-05-27 | 13.34 | $0.17 | 62000 |
| 2026-05-26 | 13.22 | $0.17 | 176728 |
| 2026-05-22 | 13.00 | $0.17 | 62300 |
| 2026-05-21 | 13.20 | $0.16 | 92726 |
| 2026-05-20 | 13.22 | $0.18 | 108920 |
| 2026-05-19 | 13.64 | $0.18 | 101640 |
| 2026-05-18 | 14.18 | $0.19 | 81189 |
| 2026-05-15 | 14.68 | $0.19 | 17198 |
| 2026-05-14 | 15.15 | $0.17 | 163089 |
| 2026-05-13 | 15.65 | $0.19 | 16872 |
| 2026-05-12 | 16.22 | $0.18 | 131190 |
| 2026-05-11 | 17.04 | $0.17 | 68040 |
| 2026-05-08 | 17.90 | $0.18 | 354870 |
| 2026-05-07 | 18.81 | $0.16 | 60030 |
| 2026-05-06 | 19.25 | $0.17 | 175330 |
| 2026-05-05 | 20.26 | $0.15 | 88329 |
| 2026-05-04 | 20.56 | $0.14 | 29556 |
| 2026-05-01 | 20.39 | $0.14 | 33200 |
| 2026-04-30 | 20.40 | $0.14 | 52800 |
| 2026-04-29 | 20.39 | $0.13 | 340550 |
| 2026-04-28 | 20.38 | $0.14 | 254679 |
| 2026-04-27 | 20.85 | $0.13 | 130320 |
| 2026-04-24 | 21.35 | $0.15 | 110200 |
| 2026-04-23 | 22.29 | $0.14 | 87790 |
| 2026-04-22 | 23.29 | $0.15 | 160569 |
| 2026-04-21 | 24.49 | $0.13 | 201384 |
| 2026-04-20 | 25.64 | $0.14 | 24931 |
| 2026-04-17 | 25.49 | $0.15 | 341224 |
| 2026-04-16 | 25.32 | $0.14 | 166214 |
| 2026-04-15 | 25.48 | $0.13 | 119193 |
| 2026-04-14 | 26.27 | $0.12 | 28199 |
| 2026-04-13 | 27.38 | $0.12 | 157807 |
| 2026-04-10 | 28.54 | $0.13 | 175014 |
| 2026-04-09 | 29.76 | $0.12 | 277010 |
| 2026-04-08 | 31.27 | $0.10 | 148510 |
| 2026-04-07 | 31.82 | $0.09 | 170654 |
| 2026-04-06 | 31.39 | $0.09 | 65363 |
| 2026-04-02 | 30.94 | $0.09 | 43234 |
| 2026-04-01 | 29.97 | $0.09 | 100560 |
| 2026-03-31 | 29.00 | $0.09 | 52120 |
| 2026-03-30 | 27.89 | $0.08 | 58080 |
| 2026-03-27 | 27.05 | $0.09 | 91280 |
| 2026-03-26 | 26.57 | $0.09 | 182722 |
| 2026-03-25 | 26.07 | $0.08 | 75676 |
| 2026-03-24 | 25.88 | $0.10 | 142250 |
| 2026-03-23 | 25.92 | $0.10 | 57455 |
| 2026-03-20 | 26.12 | $0.10 | 82000 |
| 2026-03-19 | 25.74 | $0.11 | 41878 |
| 2026-03-18 | 25.77 | $0.10 | 19426 |
| 2026-03-17 | 25.81 | $0.11 | 6635 |
| 2026-03-16 | 26.10 | $0.12 | 61810 |
| 2026-03-13 | 26.55 | $0.11 | 20501 |
| 2026-03-12 | 27.14 | $0.12 | 12400 |
| 2026-03-11 | 27.92 | $0.11 | 14990 |
| 2026-03-10 | 28.74 | $0.12 | 38589 |
| 2026-03-09 | 29.37 | $0.11 | 910 |
| 2026-03-06 | 29.47 | $0.11 | 40127 |
| 2026-03-05 | 29.58 | $0.12 | 57583 |
| 2026-03-04 | 29.00 | $0.11 | 19900 |
| 2026-03-03 | 28.77 | $0.11 | 43382 |
| 2026-03-02 | 27.72 | $0.11 | 11000 |
| 2026-02-27 | 26.66 | $0.11 | 37800 |
| 2026-02-26 | 25.56 | $0.12 | 37885 |
| 2026-02-25 | 24.35 | $0.11 | 66980 |
| 2026-02-24 | 23.28 | $0.12 | 21230 |
| 2026-02-23 | 22.21 | $0.11 | 56034 |
| 2026-02-20 | 21.08 | $0.12 | 6000 |
| 2026-02-19 | 20.05 | $0.11 | 83365 |
| 2026-02-18 | 18.96 | $0.13 | 398190 |
| 2026-02-17 | 18.15 | $0.13 | 50130 |
| 2026-02-13 | 17.68 | $0.13 | 69300 |
| 2026-02-12 | 17.19 | $0.14 | 157005 |
| 2026-02-11 | 16.68 | $0.14 | 56997 |
| 2026-02-10 | 16.33 | $0.15 | 140086 |
| 2026-02-09 | 15.96 | $0.14 | 178025 |
| 2026-02-06 | 15.94 | $0.15 | 48606 |
| 2026-02-05 | 15.91 | $0.14 | 404830 |
| 2026-02-04 | 15.92 | $0.14 | 287000 |
| 2026-02-03 | 16.19 | $0.15 | 55680 |
| 2026-02-02 | 16.71 | $0.16 | 203481 |
| 2026-01-30 | 17.55 | $0.16 | 31958 |
| 2026-01-29 | 17.87 | $0.16 | 23627 |
| 2026-01-28 | 18.23 | $0.16 | 46775 |
| 2026-01-27 | 18.48 | $0.15 | 176444 |
| 2026-01-26 | 18.70 | $0.15 | 37500 |
| 2026-01-23 | 19.48 | $0.15 | 42490 |
| 2026-01-22 | 20.22 | $0.15 | 18478 |
| 2026-01-21 | 20.75 | $0.15 | 25996 |
| 2026-01-20 | 21.31 | $0.15 | 48190 |
| 2026-01-16 | 22.30 | $0.15 | 13324 |
| 2026-01-15 | 23.36 | $0.16 | 10309 |
| 2026-01-14 | 24.51 | $0.16 | 16650 |
| 2026-01-13 | 25.72 | $0.16 | 96048 |
| 2026-01-12 | 27.00 | $0.15 | 59704 |
| 2026-01-09 | 27.74 | $0.14 | 29628 |
| 2026-01-08 | 28.03 | $0.14 | 9486 |
| 2026-01-07 | 28.27 | $0.14 | 10699 |
| 2026-01-06 | 28.63 | $0.14 | 29020 |
| 2026-01-05 | 28.94 | $0.13 | 67910 |
| 2026-01-02 | 29.26 | $0.13 | 45795 |
| 2025-12-31 | 29.60 | $0.13 | 6250 |
| 2025-12-30 | 29.62 | $0.13 | 3629 |
| 2025-12-29 | 29.59 | $0.13 | 90591 |
| 2025-12-26 | 29.56 | $0.13 | 7642 |
| 2025-12-24 | 29.38 | $0.13 | — |
| 2025-12-23 | 29.05 | $0.13 | 107750 |
| 2025-12-22 | 28.69 | $0.15 | 184705 |
| 2025-12-19 | 28.32 | $0.16 | 38791 |
| 2025-12-18 | 28.41 | $0.16 | 178613 |
| 2025-12-17 | 28.50 | $0.15 | 43981 |
| 2025-12-16 | 28.21 | $0.15 | 49200 |
| 2025-12-15 | 27.74 | $0.14 | 41480 |
| 2025-12-12 | 27.26 | $0.13 | 114830 |
| 2025-12-11 | 26.75 | $0.13 | 85284 |
| 2025-12-10 | 26.23 | $0.13 | 33059 |
| 2025-12-09 | 25.69 | $0.14 | 500 |
| 2025-12-08 | 24.56 | $0.14 | 7215 |
| 2025-12-05 | 23.37 | $0.16 | 18264 |
| 2025-12-04 | 22.15 | $0.16 | 34207 |
| 2025-12-03 | 20.86 | $0.17 | 16087 |
| 2025-12-02 | 19.51 | $0.17 | 9300 |
| 2025-12-01 | 19.10 | $0.17 | 9300 |
| 2025-11-28 | 18.67 | $0.17 | — |
| 2025-11-26 | 18.21 | $0.17 | 12930 |
| 2025-11-25 | 17.73 | $0.14 | 2800 |
| 2025-11-24 | 18.38 | $0.14 | 17457 |
| 2025-11-21 | 19.29 | $0.13 | 18500 |
| 2025-11-20 | 20.24 | $0.13 | 57211 |
| 2025-11-19 | 21.25 | $0.14 | 13611 |
| 2025-11-18 | 22.08 | $0.14 | 116657 |
| 2025-11-17 | 23.23 | $0.14 | 42099 |
| 2025-11-14 | 24.24 | $0.14 | 27762 |
| 2025-11-13 | 25.22 | $0.15 | 28276 |
| 2025-11-12 | 25.93 | $0.15 | 119209 |
| 2025-11-11 | 26.67 | $0.15 | 116779 |
| 2025-11-10 | 27.46 | $0.16 | 20112 |
| 2025-11-07 | 28.58 | $0.15 | 205842 |
| 2025-11-06 | 29.77 | $0.17 | 39982 |
| 2025-11-05 | 30.29 | $0.17 | 18375 |
| 2025-11-04 | 30.74 | $0.16 | 16823 |
| 2025-11-03 | 31.38 | $0.19 | 70315 |
| 2025-10-31 | 32.04 | $0.24 | 786901 |
| 2025-10-30 | 32.74 | $0.16 | 17410 |
| 2025-10-29 | 33.07 | $0.17 | 60860 |
| 2025-10-28 | 33.42 | $0.16 | 72815 |
| 2025-10-27 | 34.05 | $0.15 | 107896 |
| 2025-10-24 | 34.71 | $0.16 | 28700 |
| 2025-10-23 | 35.07 | $0.18 | 90095 |
| 2025-10-22 | 35.44 | $0.18 | 62264 |
| 2025-10-21 | 36.16 | $0.18 | 17839 |
| 2025-10-20 | 36.98 | $0.16 | 14908 |
| 2025-10-17 | 37.25 | $0.16 | 331807 |
| 2025-10-16 | 37.15 | $0.16 | 54012 |
| 2025-10-15 | 38.06 | $0.17 | 17800 |
| 2025-10-14 | 39.06 | $0.16 | 107744 |
| 2025-10-13 | 40.10 | $0.16 | 25432 |
| 2025-10-10 | 40.78 | $0.18 | 37860 |
| 2025-10-09 | 41.49 | $0.17 | 22120 |
| 2025-10-08 | 40.54 | $0.17 | 64124 |
| 2025-10-07 | 39.54 | $0.17 | 59315 |
| 2025-10-06 | 38.48 | $0.17 | 27293 |
| 2025-10-03 | 37.77 | $0.19 | 57053 |
| 2025-10-02 | 37.07 | $0.19 | 38601 |
| 2025-10-01 | 36.02 | $0.18 | 38789 |
| 2025-09-30 | 34.91 | $0.17 | 9089 |
| 2025-09-29 | 33.74 | $0.18 | 41210 |
| 2025-09-26 | 32.51 | $0.17 | 15200 |
| 2025-09-25 | 31.53 | $0.18 | 21848 |
| 2025-09-24 | 30.61 | $0.18 | 29208 |
| 2025-09-23 | 29.65 | $0.19 | 9080 |
| 2025-09-22 | 29.02 | $0.19 | 16095 |
| 2025-09-19 | 28.35 | $0.18 | 25947 |
| 2025-09-18 | 27.68 | $0.19 | 33473 |
| 2025-09-17 | 26.97 | $0.19 | 18148 |
| 2025-09-16 | 26.22 | $0.19 | 5840 |
| 2025-09-15 | 25.68 | $0.20 | 6299 |
| 2025-09-12 | 25.12 | $0.20 | 63050 |
| 2025-09-11 | 24.63 | $0.19 | 49172 |
| 2025-09-10 | 24.13 | $0.20 | 26024 |
| 2025-09-09 | 23.92 | $0.19 | 35140 |
| 2025-09-08 | 23.71 | $0.19 | 60997 |
| 2025-09-05 | 23.48 | $0.20 | 50514 |
| 2025-09-04 | 23.18 | $0.20 | 46783 |
| 2025-09-03 | 24.32 | $0.19 | 18904 |
| 2025-09-02 | 25.24 | $0.18 | 11687 |
| 2025-08-29 | 26.21 | $0.20 | 140604 |
| 2025-08-28 | 26.07 | $0.20 | 21425 |
| 2025-08-27 | 25.17 | $0.20 | 14418 |
| 2025-08-26 | 24.25 | $0.19 | 17439 |
| 2025-08-25 | 23.29 | $0.19 | 53070 |
| 2025-08-22 | 22.27 | $0.21 | 195149 |
| 2025-08-21 | 21.20 | $0.19 | 64450 |
| 2025-08-20 | 20.33 | $0.19 | 160689 |
| 2025-08-19 | 19.42 | $0.21 | 109973 |
| 2025-08-18 | 19.04 | $0.21 | 100984 |
| 2025-08-15 | 18.65 | $0.21 | 122829 |
| 2025-08-14 | 18.40 | $0.19 | 25567 |
| 2025-08-13 | 18.70 | $0.21 | 281740 |
| 2025-08-12 | 19.00 | $0.19 | 80188 |
| 2025-08-11 | 19.53 | $0.19 | 52681 |
| 2025-08-08 | 20.07 | $0.20 | 35273 |
| 2025-08-07 | 20.42 | $0.18 | 66036 |
| 2025-08-06 | 21.40 | $0.18 | 159458 |
| 2025-08-05 | 22.20 | $0.18 | 48106 |
| 2025-08-04 | 23.04 | $0.19 | 25662 |
| 2025-08-01 | 23.93 | $0.19 | 54094 |
| 2025-07-31 | 24.86 | $0.19 | 29697 |
| 2025-07-30 | 25.68 | $0.18 | 85810 |
| 2025-07-29 | 26.55 | $0.18 | 76531 |
| 2025-07-28 | 27.80 | $0.18 | 151443 |
| 2025-07-25 | 29.12 | $0.21 | 107398 |
| 2025-07-24 | 29.93 | $0.21 | 42772 |
| 2025-07-23 | 30.83 | $0.20 | 96294 |
| 2025-07-22 | 31.44 | $0.20 | 372441 |
| 2025-07-21 | 32.09 | $0.18 | 259797 |
| 2025-07-18 | 32.55 | $0.18 | 37281 |
| 2025-07-17 | 33.17 | $0.20 | 80731 |
| 2025-07-16 | 33.94 | $0.20 | 152620 |
| 2025-07-15 | 33.97 | $0.20 | 16035 |
| 2025-07-14 | 34.36 | $0.21 | 40195 |
| 2025-07-11 | 34.77 | $0.20 | 136673 |
| 2025-07-10 | 34.53 | $0.18 | 82132 |
| 2025-07-09 | 34.75 | $0.18 | 61452 |
| 2025-07-08 | 34.97 | $0.18 | 31227 |
| 2025-07-07 | 34.98 | $0.18 | 102790 |
| 2025-07-03 | 34.99 | $0.20 | 156434 |
| 2025-07-02 | 35.00 | $0.20 | 108480 |
| 2025-07-01 | 35.01 | $0.20 | 286097 |
| 2025-06-30 | 34.14 | $0.19 | 445895 |
| 2025-06-27 | 33.82 | $0.19 | 616604 |
| 2025-06-26 | 33.56 | $0.15 | 151574 |
| 2025-06-25 | 33.92 | $0.15 | 15142 |
| 2025-06-24 | 34.67 | $0.14 | 73805 |
| 2025-06-23 | 35.46 | $0.16 | 18241 |
| 2025-06-20 | 36.30 | $0.15 | 91099 |
| 2025-06-18 | 36.71 | $0.16 | 17907 |
| 2025-06-17 | 37.37 | $0.15 | 69727 |
| 2025-06-16 | 38.07 | $0.15 | 53562 |
| 2025-06-13 | 38.94 | $0.14 | 20900 |
| 2025-06-12 | 39.87 | $0.12 | 93079 |
| 2025-06-11 | 41.13 | $0.14 | 33285 |
| 2025-06-10 | 41.30 | $0.14 | 24513 |
| 2025-06-09 | 41.48 | $0.13 | 9729 |
| 2025-06-06 | 41.67 | $0.13 | 204510 |
| 2025-06-05 | 41.88 | $0.14 | 11210 |
| 2025-06-04 | 41.29 | $0.15 | 63690 |
| 2025-06-03 | 40.68 | $0.15 | 10110 |
| 2025-06-02 | 40.03 | $0.16 | 9750 |
| 2025-05-30 | 39.35 | $0.14 | 8300 |
| 2025-05-29 | 38.95 | $0.14 | 8800 |
| 2025-05-28 | 38.70 | $0.14 | 7800 |
| 2025-05-27 | 38.46 | $0.16 | 31909 |
| 2025-05-23 | 38.20 | $0.14 | 12800 |
| 2025-05-22 | 38.11 | $0.14 | 24800 |
| 2025-05-21 | 38.01 | $0.15 | 13800 |
| 2025-05-20 | 38.28 | $0.14 | 45264 |
| 2025-05-19 | 38.57 | $0.16 | 24050 |
| 2025-05-16 | 38.01 | $0.17 | 78833 |
| 2025-05-15 | 37.19 | $0.17 | 115403 |
| 2025-05-14 | 36.32 | $0.17 | 30894 |
| 2025-05-13 | 35.53 | $0.14 | 8170 |
| 2025-05-12 | 35.10 | $0.15 | 27300 |
| 2025-05-09 | 34.36 | $0.15 | 24033 |
| 2025-05-08 | 33.92 | $0.15 | 12796 |
| 2025-05-07 | 33.46 | $0.14 | 9040 |
| 2025-05-06 | 32.79 | $0.14 | 316621 |
| 2025-05-05 | 32.09 | $0.14 | 27775 |
| 2025-05-02 | 31.81 | $0.14 | 26893 |
| 2025-05-01 | 31.50 | $0.18 | 103599 |
| 2025-04-30 | 31.18 | $0.17 | 12023 |
| 2025-04-29 | 29.96 | $0.17 | 7970 |
| 2025-04-28 | 28.67 | $0.17 | 34485 |
| 2025-04-25 | 27.43 | $0.18 | 74265 |
| 2025-04-24 | 25.84 | $0.17 | 22750 |
| 2025-04-23 | 24.40 | $0.17 | 18259 |
| 2025-04-22 | 22.88 | $0.16 | 92162 |
| 2025-04-21 | 21.43 | $0.16 | 392298 |
| 2025-04-17 | 19.90 | $0.14 | 76588 |
| 2025-04-16 | 18.98 | $0.11 | 25198 |
| 2025-04-15 | 18.48 | $0.11 | 9930 |
| 2025-04-14 | 18.23 | $0.11 | 20226 |
| 2025-04-11 | 17.98 | $0.12 | 17725 |
| 2025-04-10 | 17.48 | $0.12 | 26360 |
| 2025-04-09 | 16.96 | $0.13 | 12640 |
| 2025-04-08 | 16.42 | $0.12 | 25250 |
| 2025-04-07 | 16.05 | $0.12 | 79611 |
| 2025-04-04 | 15.67 | $0.14 | 34396 |
| 2025-04-03 | 15.08 | $0.12 | 10546 |
| 2025-04-02 | 14.87 | $0.13 | 8700 |
| 2025-04-01 | 14.25 | $0.13 | 157807 |
| 2025-03-31 | 13.61 | $0.13 | 30592 |
| 2025-03-28 | 13.38 | $0.12 | 27852 |
| 2025-03-27 | 13.32 | $0.12 | 11905 |
| 2025-03-26 | 13.00 | $0.14 | 28368 |
| 2025-03-25 | 12.87 | $0.13 | 16045 |
| 2025-03-24 | 12.56 | $0.12 | 38142 |
| 2025-03-21 | 12.23 | $0.12 | 164744 |
| 2025-03-20 | 11.88 | $0.12 | 115150 |
| 2025-03-19 | 11.51 | $0.13 | 39360 |
| 2025-03-18 | 11.60 | $0.12 | 131445 |
| 2025-03-17 | 11.70 | $0.12 | 80773 |
| 2025-03-14 | 12.07 | $0.12 | 186868 |
| 2025-03-13 | 12.61 | $0.13 | 142546 |
| 2025-03-12 | 13.18 | $0.13 | 112333 |
| 2025-03-11 | 13.35 | $0.13 | 23183 |
| 2025-03-10 | 13.39 | $0.13 | 173059 |
| 2025-03-07 | 13.44 | $0.13 | 134352 |
| 2025-03-06 | 13.49 | $0.15 | 18701 |
| 2025-03-05 | 13.08 | $0.16 | 93853 |
| 2025-03-04 | 12.64 | $0.15 | 185593 |
| 2025-03-03 | 12.59 | $0.17 | 175429 |
| 2025-02-28 | 12.39 | $0.17 | 94336 |
| 2025-02-27 | 12.37 | $0.17 | 44765 |
| 2025-02-26 | 12.21 | $0.18 | 73002 |
| 2025-02-25 | 12.46 | $0.17 | 30288 |
| 2025-02-24 | 13.09 | $0.16 | 325652 |
| 2025-02-21 | 13.74 | $0.17 | 53632 |
| 2025-02-20 | 14.32 | $0.19 | 35059 |
| 2025-02-19 | 14.80 | $0.16 | 45954 |
| 2025-02-18 | 15.42 | $0.18 | 323067 |
| 2025-02-14 | 16.09 | $0.21 | 36878 |
| 2025-02-13 | 16.12 | $0.23 | 49955 |
| 2025-02-12 | 16.16 | $0.21 | 73545 |
| 2025-02-11 | 16.52 | $0.20 | 47552 |
| 2025-02-10 | 17.11 | $0.20 | 114759 |
| 2025-02-07 | 17.73 | $0.16 | 88370 |
| 2025-02-06 | 18.49 | $0.16 | 56111 |
| 2025-02-05 | 18.96 | $0.17 | 25369 |
| 2025-02-04 | 19.95 | $0.17 | 84403 |
| 2025-02-03 | 20.86 | $0.16 | 62518 |
| 2025-01-31 | 21.82 | $0.17 | 220634 |
| 2025-01-30 | 22.82 | $0.19 | 48826 |
| 2025-01-29 | 23.17 | $0.22 | 203661 |
| 2025-01-28 | 23.31 | $0.22 | 280765 |
| 2025-01-27 | 23.31 | $0.23 | 173592 |
| 2025-01-24 | 23.32 | $0.23 | 175978 |
| 2025-01-23 | 22.73 | $0.21 | 73149 |
| 2025-01-22 | 22.44 | $0.19 | 325447 |
| 2025-01-21 | 21.81 | $0.19 | 542873 |
| 2025-01-17 | 21.69 | $0.18 | 384444 |
| 2025-01-16 | 21.57 | $0.20 | 1.5M |
| 2025-01-15 | 21.43 | $0.15 | 46281 |
| 2025-01-14 | 21.92 | $0.16 | 84050 |
| 2025-01-13 | 22.58 | $0.15 | 249653 |
| 2025-01-10 | 23.27 | $0.13 | 173758 |
| 2025-01-08 | 23.15 | $0.14 | 89455 |
| 2025-01-07 | 23.60 | $0.15 | 302895 |
| 2025-01-06 | 23.85 | $0.14 | 122513 |
| 2025-01-03 | 23.66 | $0.12 | 55820 |
| 2025-01-02 | 23.18 | $0.12 | 83026 |
| 2024-12-31 | 22.92 | $0.13 | 110775 |
| 2024-12-30 | 22.36 | $0.12 | 37130 |
| 2024-12-27 | 21.77 | $0.13 | 28032 |
| 2024-12-26 | 21.15 | $0.13 | 22832 |
| 2024-12-24 | 20.50 | $0.13 | 71920 |
| 2024-12-23 | 20.03 | $0.10 | 32388 |
| 2024-12-20 | 19.50 | $0.11 | 142360 |
| 2024-12-19 | 19.29 | $0.11 | 37850 |
| 2024-12-18 | 18.42 | $0.13 | 17483 |
| 2024-12-17 | 17.51 | $0.12 | 131734 |
| 2024-12-16 | 16.77 | $0.13 | 28518 |
| 2024-12-13 | 16.21 | $0.12 | 18550 |
| 2024-12-12 | 15.62 | $0.11 | 167157 |
| 2024-12-11 | 15.00 | $0.12 | 11831 |
| 2024-12-10 | 14.37 | $0.12 | 19793 |
| 2024-12-09 | 13.86 | $0.13 | 15498 |
| 2024-12-06 | 13.30 | $0.14 | 67835 |
| 2024-12-05 | 13.35 | $0.14 | 37786 |
| 2024-12-04 | 13.42 | $0.12 | 75832 |
| 2024-12-03 | 13.48 | $0.13 | 46301 |
| 2024-12-02 | 13.62 | $0.12 | 23590 |
| 2024-11-29 | 13.77 | $0.13 | 28516 |
| 2024-11-27 | 13.98 | $0.15 | 484746 |
| 2024-11-26 | 14.21 | $0.13 | 28321 |
| 2024-11-25 | 14.63 | $0.13 | 46870 |
| 2024-11-22 | 15.29 | $0.18 | 52200 |
| 2024-11-21 | 15.23 | $0.13 | 17941 |
| 2024-11-20 | 15.58 | $0.16 | 140619 |
| 2024-11-19 | 15.23 | $0.16 | 416668 |
| 2024-11-18 | 15.13 | $0.12 | 173263 |
| 2024-11-15 | 15.79 | $0.14 | 86810 |
| 2024-11-14 | 16.61 | $0.12 | 294202 |
| 2024-11-13 | 17.48 | $0.13 | 14319 |
| 2024-11-12 | 17.63 | $0.12 | 19330 |
| 2024-11-11 | 17.79 | $0.13 | 202157 |
| 2024-11-08 | 18.09 | $0.14 | 12400 |
| 2024-11-07 | 18.12 | $0.13 | 43321 |
| 2024-11-06 | 18.16 | $0.14 | 11763 |
| 2024-11-05 | 18.50 | $0.14 | 14937 |
| 2024-11-04 | 18.85 | $0.13 | 15121 |
| 2024-11-01 | 18.91 | $0.15 | 77450 |
| 2024-10-31 | 19.12 | $0.14 | 43467 |
| 2024-10-30 | 19.35 | $0.15 | 29851 |
| 2024-10-29 | 19.60 | $0.14 | 141564 |
| 2024-10-28 | 19.34 | $0.14 | 24172 |
| 2024-10-25 | 18.78 | $0.15 | 213744 |
| 2024-10-24 | 18.21 | $0.14 | 197428 |
| 2024-10-23 | 17.61 | $0.14 | 98663 |
| 2024-10-22 | 17.05 | $0.18 | 52833 |
| 2024-10-21 | 16.53 | $0.18 | 512108 |
| 2024-10-18 | 15.98 | $0.16 | 56115 |
| 2024-10-17 | 14.24 | $0.15 | 30257 |
| 2024-10-16 | 13.69 | $0.15 | 38297 |
| 2024-10-15 | 13.16 | $0.15 | 421230 |
| 2024-10-14 | 12.60 | $0.14 | 188987 |
| 2024-10-11 | 12.31 | $0.18 | 247060 |
| 2024-10-10 | 12.24 | $0.17 | 137499 |
| 2024-10-09 | 11.95 | $0.16 | 261908 |
| 2024-10-08 | 11.66 | $0.17 | 43726 |
| 2024-10-07 | 12.07 | $0.19 | 200387 |
| 2024-10-04 | 12.50 | $0.17 | 18109 |
| 2024-10-03 | 13.05 | $0.17 | 22620 |
| 2024-10-02 | 13.63 | $0.18 | 35252 |
| 2024-10-01 | 14.23 | $0.17 | 10765 |
| 2024-09-30 | 14.87 | $0.17 | 10973 |
| 2024-09-27 | 15.57 | $0.18 | 10221 |
| 2024-09-26 | 15.71 | $0.16 | 86387 |
| 2024-09-25 | 15.89 | $0.17 | 25327 |
| 2024-09-24 | 16.29 | $0.17 | 66115 |
| 2024-09-23 | 16.61 | $0.18 | 44861 |
| 2024-09-20 | 16.96 | $0.17 | 50247 |
| 2024-09-19 | 16.33 | $0.18 | 8926 |
| 2024-09-18 | 15.78 | $0.18 | 7599 |
| 2024-09-17 | 15.21 | $0.16 | 7808 |
| 2024-09-16 | 14.82 | $0.16 | 181158 |
| 2024-09-13 | 14.42 | $0.16 | 31556 |
| 2024-09-12 | 14.08 | $0.16 | 10590 |
| 2024-09-11 | 14.13 | $0.16 | 15581 |
| 2024-09-10 | 14.17 | $0.16 | 12458 |
| 2024-09-09 | 14.09 | $0.16 | 86559 |
| 2024-09-06 | 14.10 | $0.16 | 13484 |
| 2024-09-05 | 14.82 | $0.16 | 13673 |
| 2024-09-04 | 15.46 | $0.16 | 73100 |
| 2024-09-03 | 16.14 | $0.18 | 282677 |
| 2024-08-30 | 16.85 | $0.21 | 21725 |
| 2024-08-29 | 17.55 | $0.21 | 70414 |
| 2024-08-28 | 18.07 | $0.20 | 46867 |
| 2024-08-27 | 18.61 | $0.22 | 230559 |
| 2024-08-26 | 18.86 | $0.22 | 141797 |
| 2024-08-23 | 19.13 | $0.20 | 97798 |
| 2024-08-22 | 19.81 | $0.17 | 45488 |
| 2024-08-21 | 20.62 | $0.16 | 21948 |
| 2024-08-20 | 21.46 | $0.17 | 39782 |
| 2024-08-19 | 22.35 | $0.17 | 132378 |
| 2024-08-16 | 23.29 | $0.22 | 445566 |
| 2024-08-15 | 24.40 | $0.16 | 14574 |
| 2024-08-14 | 24.04 | $0.18 | 133716 |
| 2024-08-13 | 23.82 | $0.17 | 163114 |
| 2024-08-12 | 23.29 | $0.14 | 24440 |
| 2024-08-09 | 22.89 | $0.16 | 190522 |
| 2024-08-08 | 22.47 | $0.18 | 37629 |
| 2024-08-07 | 22.53 | $0.19 | 64036 |
| 2024-08-06 | 22.99 | $0.18 | 23929 |
| 2024-08-05 | 23.43 | $0.16 | 256077 |
| 2024-08-02 | 23.43 | $0.15 | 24506 |
| 2024-08-01 | 24.07 | $0.17 | 140083 |
| 2024-07-31 | 24.91 | $0.18 | 376033 |
| 2024-07-30 | 25.80 | $0.20 | 320492 |
| 2024-07-29 | 26.76 | $0.21 | 62218 |
| 2024-07-26 | 27.55 | $0.22 | 33889 |
| 2024-07-25 | 28.06 | $0.21 | 21699 |
| 2024-07-24 | 28.60 | $0.21 | 16734 |
| 2024-07-23 | 29.01 | $0.22 | 70328 |
| 2024-07-22 | 29.39 | $0.23 | 53235 |
| 2024-07-19 | 29.79 | $0.23 | 86900 |
| 2024-07-18 | 30.21 | $0.21 | 61675 |
| 2024-07-17 | 30.68 | $0.23 | 49733 |
| 2024-07-16 | 31.17 | $0.19 | 121989 |
| 2024-07-15 | 31.69 | $0.20 | 526875 |
| 2024-07-12 | 32.23 | $0.25 | 190239 |
| 2024-07-11 | 31.83 | $0.23 | 67084 |
| 2024-07-10 | 31.40 | $0.26 | 63755 |
| 2024-07-09 | 30.41 | $0.25 | 15833 |
| 2024-07-08 | 29.37 | $0.25 | 139744 |
| 2024-07-05 | 28.57 | $0.26 | 125637 |
| 2024-07-03 | 27.72 | $0.26 | 43530 |
| 2024-07-02 | 26.56 | $0.32 | 82188 |
| 2024-07-01 | 25.43 | $0.26 | 380245 |
| 2024-06-28 | 24.44 | $0.28 | 442121 |
| 2024-06-27 | 23.60 | $0.24 | 85512 |
| 2024-06-26 | 23.20 | $0.22 | 33295 |
| 2024-06-25 | 23.06 | $0.21 | 136917 |
| 2024-06-24 | 22.91 | $0.22 | 69219 |
| 2024-06-21 | 22.76 | $0.21 | 28942 |
| 2024-06-20 | 22.60 | $0.21 | 217999 |
| 2024-06-18 | 22.43 | $0.25 | 111871 |
| 2024-06-17 | 22.40 | $0.20 | 77982 |
| 2024-06-14 | 22.62 | $0.23 | 238996 |
| 2024-06-13 | 22.86 | $0.22 | 146993 |
| 2024-06-12 | 23.12 | $0.24 | 219022 |
| 2024-06-11 | 23.38 | $0.22 | 26611 |
| 2024-06-10 | 23.90 | $0.22 | 38306 |
| 2024-06-07 | 24.63 | $0.20 | 465164 |
| 2024-06-06 | 25.40 | $0.18 | 71732 |
| 2024-06-05 | 26.26 | $0.20 | 54792 |
| 2024-06-04 | 27.45 | $0.20 | 54004 |
| 2024-06-03 | 28.71 | $0.20 | 89876 |
| 2024-05-31 | 30.14 | $0.20 | 96753 |
| 2024-05-30 | 31.61 | $0.23 | 215555 |
| 2024-05-29 | 33.04 | $0.19 | 75354 |
| 2024-05-28 | 34.63 | $0.18 | 73324 |
| 2024-05-24 | 34.55 | $0.22 | 215949 |
| 2024-05-23 | 33.93 | $0.25 | 101450 |
| 2024-05-22 | 31.84 | $0.26 | 544227 |
| 2024-05-21 | 29.65 | $0.23 | 458712 |
| 2024-05-20 | 27.58 | $0.25 | 401402 |
| 2024-05-17 | 25.40 | $0.19 | 424054 |
| 2024-05-16 | 23.87 | $0.20 | 538849 |
| 2024-05-15 | 22.27 | $0.14 | 70661 |
| 2024-05-14 | 21.21 | $0.15 | 352906 |
| 2024-05-13 | 20.11 | $0.17 | 381947 |
| 2024-05-10 | 18.94 | $0.15 | 244860 |
| 2024-05-09 | 18.11 | $0.12 | 258063 |
| 2024-05-08 | 18.35 | $0.11 | 171530 |
| 2024-05-07 | 18.99 | $0.09 | 163332 |
| 2024-05-06 | 18.75 | $0.09 | 56130 |
| 2024-05-03 | 18.89 | $0.10 | 285813 |
| 2024-05-02 | 17.79 | $0.10 | 848959 |
| 2024-05-01 | 16.80 | $0.10 | 92999 |
| 2024-04-30 | 15.77 | $0.10 | 124926 |
| 2024-04-29 | 14.85 | $0.10 | 723117 |
| 2024-04-26 | 13.89 | $0.06 | 150510 |
| 2024-04-25 | 14.34 | $0.06 | 26350 |
| 2024-04-24 | 15.08 | $0.06 | 138416 |
| 2024-04-23 | 15.72 | $0.07 | 53220 |
| 2024-04-22 | 16.06 | $0.07 | 112175 |
| 2024-04-19 | 16.48 | $0.06 | 66600 |
| 2024-04-18 | 16.93 | $0.07 | 43106 |
| 2024-04-17 | 16.32 | $0.07 | 74475 |
| 2024-04-16 | 15.67 | $0.06 | 25650 |
| 2024-04-15 | 15.63 | $0.06 | 32500 |
| 2024-04-12 | 16.09 | $0.06 | 38350 |
| 2024-04-11 | 16.30 | $0.06 | 55800 |
| 2024-04-10 | 16.53 | $0.06 | 27642 |
| 2024-04-09 | 16.77 | $0.06 | 37680 |
| 2024-04-08 | 16.83 | $0.06 | 84165 |
| 2024-04-05 | 16.90 | $0.06 | 141042 |
| 2024-04-04 | 17.21 | $0.06 | 171661 |
| 2024-04-03 | 17.54 | $0.07 | 26775 |
| 2024-04-02 | 17.05 | $0.07 | 126845 |
| 2024-04-01 | 16.46 | $0.08 | 45630 |
| 2024-03-28 | 15.76 | $0.07 | 21707 |
| 2024-03-27 | 15.72 | $0.07 | 23595 |
| 2024-03-26 | 15.67 | $0.07 | 91790 |
| 2024-03-25 | 15.19 | $0.07 | 237493 |
| 2024-03-22 | 15.31 | $0.07 | 241084 |
| 2024-03-21 | 15.34 | $0.07 | 17403 |
| 2024-03-20 | 14.99 | $0.07 | 17361 |
| 2024-03-19 | 14.88 | $0.07 | 22649 |
| 2024-03-18 | 14.76 | $0.07 | 33707 |
| 2024-03-15 | 14.64 | $0.08 | 95720 |
| 2024-03-14 | 14.51 | $0.08 | 43450 |
| 2024-03-13 | 14.66 | $0.07 | 90757 |
| 2024-03-12 | 14.67 | $0.07 | 54589 |
| 2024-03-11 | 14.68 | $0.08 | 100956 |
| 2024-03-08 | 14.69 | $0.07 | 18275 |
| 2024-03-07 | 14.70 | $0.07 | 76053 |
| 2024-03-06 | 14.45 | $0.08 | 486638 |
| 2024-03-05 | 14.27 | $0.08 | 323204 |
| 2024-03-04 | 13.75 | $0.08 | 41956 |
| 2024-03-01 | 13.20 | $0.07 | 24040 |
| 2024-02-29 | 12.83 | $0.07 | 17328 |
| 2024-02-28 | 12.43 | $0.07 | 305591 |
| 2024-02-27 | 12.21 | $0.08 | 85100 |
| 2024-02-26 | 11.98 | $0.08 | 42250 |
| 2024-02-23 | 11.94 | $0.08 | 105795 |
| 2024-02-22 | 11.90 | $0.07 | 128632 |
| 2024-02-21 | 11.85 | $0.07 | 22815 |
| 2024-02-20 | 11.81 | $0.07 | 106275 |
| 2024-02-16 | 11.53 | $0.08 | 114744 |
| 2024-02-15 | 11.23 | $0.08 | 36125 |
| 2024-02-14 | 10.92 | $0.07 | 45900 |
| 2024-02-13 | 10.91 | $0.06 | 20790 |
| 2024-02-12 | 10.85 | $0.06 | 19887 |
| 2024-02-09 | 10.79 | $0.07 | 141630 |
| 2024-02-08 | 11.19 | $0.07 | 71052 |
| 2024-02-07 | 11.62 | $0.08 | 81831 |
| 2024-02-06 | 12.07 | $0.06 | 22493 |
| 2024-02-05 | 12.03 | $0.07 | 16015 |
| 2024-02-02 | 11.78 | $0.07 | 118654 |
| 2024-02-01 | 11.44 | $0.07 | 105600 |
| 2024-01-31 | 11.50 | $0.07 | 96703 |
| 2024-01-30 | 11.36 | $0.08 | 100435 |
| 2024-01-29 | 11.02 | $0.09 | 465540 |
| 2024-01-26 | 10.65 | $0.08 | 27600 |
| 2024-01-25 | 10.55 | $0.06 | 124673 |
| 2024-01-24 | 10.82 | $0.06 | 154 |
| 2024-01-23 | 11.33 | $0.06 | 3100 |
| 2024-01-22 | 11.77 | $0.08 | 812 |
| 2024-01-19 | 11.74 | $0.07 | 81804 |
| 2024-01-18 | 11.71 | $0.06 | 137245 |
| 2024-01-17 | 11.04 | $0.07 | 5000 |
| 2024-01-16 | 10.48 | $0.08 | 1300 |
| 2024-01-12 | 10.18 | $0.07 | 545 |
| 2024-01-11 | 9.78 | $0.08 | 2826 |
| 2024-01-10 | 10.02 | $0.08 | 1.0M |
| 2024-01-09 | 10.27 | $0.05 | 32093 |
| 2024-01-08 | 10.12 | $0.07 | 9435 |
| 2024-01-05 | 10.61 | $0.07 | 596172 |
| 2024-01-04 | 11.12 | $0.07 | 10500 |
| 2024-01-03 | 11.24 | $0.07 | 800 |
| 2024-01-02 | 10.85 | $0.06 | 10675 |
| 2023-12-29 | 10.71 | $0.07 | 12046 |
| 2023-12-28 | 10.56 | $0.05 | 7428 |
| 2023-12-27 | 10.41 | $0.07 | 4096 |
| 2023-12-26 | 10.31 | $0.06 | 18110 |
| 2023-12-22 | 10.20 | $0.06 | 9534 |
| 2023-12-21 | 9.69 | $0.07 | 60183 |
| 2023-12-20 | 9.20 | $0.05 | — |
| 2023-12-19 | 9.17 | $0.05 | 74757 |
| 2023-12-18 | 9.13 | $0.07 | 34550 |
| 2023-12-15 | 9.05 | $0.06 | 71704 |
| 2023-12-14 | 9.39 | $0.06 | 170663 |
| 2023-12-13 | 9.65 | $0.06 | 200928 |
| 2023-12-12 | 10.07 | $0.08 | 11926 |
| 2023-12-11 | 10.54 | $0.08 | 4649 |
| 2023-12-08 | 10.51 | $0.08 | 4185 |
| 2023-12-07 | 10.47 | $0.06 | 100 |
| 2023-12-06 | 10.84 | $0.07 | 29462 |
| 2023-12-05 | 11.24 | $0.08 | 5895 |
| 2023-12-04 | 11.56 | $0.08 | 808 |
| 2023-12-01 | 11.52 | $0.06 | 107487 |
| 2023-11-30 | 11.49 | $0.08 | 135224 |
| 2023-11-29 | 11.45 | $0.07 | 4000 |
| 2023-11-28 | 11.29 | $0.07 | 9925 |
| 2023-11-27 | 11.11 | $0.06 | 139463 |
| 2023-11-24 | 10.93 | $0.09 | 12311 |
| 2023-11-22 | 11.17 | $0.07 | 64900 |
| 2023-11-21 | 11.68 | $0.08 | 52039 |
| 2023-11-20 | 12.17 | $0.07 | 38610 |
| 2023-11-17 | 12.29 | $0.06 | 28366 |
| 2023-11-16 | 12.41 | $0.08 | 78250 |
| 2023-11-15 | 12.92 | $0.07 | 135426 |
| 2023-11-14 | 13.37 | $0.08 | 10476 |
| 2023-11-13 | 13.93 | $0.07 | 414361 |
| 2023-11-10 | 14.51 | $0.06 | 193000 |
| 2023-11-09 | 14.37 | $0.06 | 69405 |
| 2023-11-08 | 14.23 | $0.05 | 10200 |
| 2023-11-07 | 14.09 | $0.06 | 4285 |
| 2023-11-06 | 14.41 | $0.07 | 60032 |
| 2023-11-03 | 14.75 | $0.06 | 123249 |
| 2023-11-02 | 15.10 | $0.06 | 46030 |
| 2023-11-01 | 15.10 | $0.07 | 1750 |
| 2023-10-31 | 15.56 | $0.05 | 36100 |
| 2023-10-30 | 15.43 | $0.07 | 35000 |
| 2023-10-27 | 15.80 | $0.07 | 700 |
| 2023-10-26 | 16.19 | $0.06 | 30888 |
| 2023-10-25 | 16.50 | $0.05 | 1800 |
| 2023-10-24 | 16.04 | $0.05 | 32152 |
| 2023-10-23 | 15.56 | $0.06 | — |
| 2023-10-20 | 15.35 | $0.06 | 60915 |
| 2023-10-19 | 15.13 | $0.05 | 75666 |
| 2023-10-18 | 14.85 | $0.05 | 41053 |
| 2023-10-17 | 14.64 | $0.06 | 163600 |
| 2023-10-16 | 14.42 | $0.05 | 16600 |
| 2023-10-13 | 14.16 | $0.07 | 1000 |
| 2023-10-12 | 14.27 | $0.05 | 5932 |
| 2023-10-11 | 13.78 | $0.05 | 35000 |
| 2023-10-10 | 13.27 | $0.07 | 29300 |
| 2023-10-09 | 13.23 | $0.07 | 1000 |
| 2023-10-06 | 13.18 | $0.07 | 3736 |
| 2023-10-05 | 13.14 | $0.07 | — |
| 2023-10-04 | 13.57 | $0.07 | 1309 |
| 2023-10-03 | 14.03 | $0.07 | 289595 |
| 2023-10-02 | 14.56 | $0.06 | 66335 |
| 2023-09-29 | 15.08 | $0.05 | 65000 |
| 2023-09-28 | 15.63 | $0.06 | 27574 |
| 2023-09-27 | 16.01 | $0.05 | 20780 |
| 2023-09-26 | 16.06 | $0.05 | 76440 |
| 2023-09-25 | 16.12 | $0.06 | 82642 |
| 2023-09-22 | 16.15 | $0.05 | 36500 |
| 2023-09-21 | 16.87 | $0.05 | 154426 |
| 2023-09-20 | 17.62 | $0.05 | 122778 |
| 2023-09-19 | 18.52 | $0.07 | 31577 |
| 2023-09-18 | 18.58 | $0.08 | 8745 |
| 2023-09-15 | 18.27 | $0.07 | 5120 |
| 2023-09-14 | 17.97 | $0.07 | 3100 |
| 2023-09-13 | 17.65 | $0.08 | 7604 |
| 2023-09-12 | 17.22 | $0.07 | 40839 |
| 2023-09-11 | 17.11 | $0.07 | 102250 |
| 2023-09-08 | 17.03 | $0.07 | 36305 |
| 2023-09-07 | 17.01 | $0.05 | 15000 |
| 2023-09-06 | 17.38 | $0.05 | 100 |
| 2023-09-05 | 17.92 | $0.05 | 4693 |
| 2023-09-01 | 18.49 | $0.05 | 61257 |
| 2023-08-31 | 19.07 | $0.06 | 42000 |
| 2023-08-30 | 19.88 | $0.05 | 5025 |
| 2023-08-29 | 20.58 | $0.05 | 100 |
| 2023-08-28 | 21.30 | $0.05 | 10372 |
| 2023-08-25 | 22.14 | $0.05 | 124760 |
| 2023-08-24 | 22.56 | $0.05 | 3000 |
| 2023-08-23 | 22.52 | $0.05 | 41100 |
| 2023-08-22 | 22.48 | $0.06 | 368855 |
| 2023-08-21 | 22.71 | $0.06 | 50231 |
| 2023-08-18 | 22.35 | $0.06 | 107269 |
| 2023-08-17 | 21.96 | $0.06 | 89461 |
| 2023-08-16 | 21.56 | $0.06 | 1990 |
| 2023-08-15 | 21.25 | $0.06 | 35823 |
| 2023-08-14 | 20.99 | $0.06 | 110 |
| 2023-08-11 | 20.10 | $0.05 | 236739 |
| 2023-08-10 | 19.17 | $0.08 | 6300 |
| 2023-08-09 | 18.82 | $0.08 | 1054 |
| 2023-08-08 | 18.45 | $0.08 | 100 |
| 2023-08-07 | 18.75 | $0.06 | 76700 |
| 2023-08-04 | 18.72 | $0.06 | 9150 |
| 2023-08-03 | 19.00 | $0.08 | — |
| 2023-08-02 | 19.82 | $0.08 | 13100 |
| 2023-08-01 | 20.68 | $0.08 | — |
| 2023-07-31 | 20.90 | $0.08 | 9876 |
| 2023-07-28 | 21.14 | $0.07 | 347539 |
| 2023-07-27 | 21.20 | $0.04 | 108886 |
| 2023-07-26 | 22.19 | $0.06 | 5300 |
| 2023-07-25 | 22.20 | $0.07 | 59950 |
| 2023-07-24 | 21.14 | $0.07 | 28700 |
| 2023-07-21 | 20.01 | $0.07 | 58515 |
| 2023-07-20 | 18.83 | $0.08 | 48950 |
| 2023-07-19 | 17.59 | $0.06 | 149951 |
| 2023-07-18 | 16.28 | $0.12 | 441746 |
| 2023-07-17 | 14.91 | $0.06 | 116175 |
| 2023-07-14 | 15.06 | $0.06 | 109467 |
| 2023-07-13 | 15.21 | $0.05 | 1624 |
| 2023-07-12 | 15.89 | $0.05 | 10006 |
| 2023-07-11 | 16.62 | $0.05 | 144702 |
| 2023-07-10 | 17.38 | $0.05 | 10050 |
| 2023-07-07 | 17.68 | $0.05 | 3444 |
| 2023-07-06 | 17.99 | $0.05 | — |
| 2023-07-05 | 17.87 | $0.05 | — |
| 2023-07-03 | 17.76 | $0.05 | 560 |
| 2023-06-30 | 17.63 | $0.05 | 24041 |
| 2023-06-29 | 17.51 | $0.04 | 45775 |
| 2023-06-28 | 17.38 | $0.05 | 332835 |
| 2023-06-27 | 16.49 | $0.04 | 6946 |
| 2023-06-26 | 15.89 | $0.04 | 7035 |
| 2023-06-23 | 15.26 | $0.04 | — |
| 2023-06-22 | 14.96 | $0.04 | 11350 |
| 2023-06-21 | 14.64 | $0.05 | 92290 |
| 2023-06-20 | 14.15 | $0.05 | 11316 |
| 2023-06-16 | 13.63 | $0.04 | 24908 |
| 2023-06-15 | 13.08 | $0.04 | — |
| 2023-06-14 | 12.80 | $0.04 | 500 |
| 2023-06-13 | 12.51 | $0.05 | 60065 |
| 2023-06-12 | 12.11 | $0.05 | 208470 |
| 2023-06-09 | 11.69 | $0.05 | 394940 |
| 2023-06-08 | 11.24 | $0.04 | 18270 |
| 2023-06-07 | 10.97 | $0.03 | — |
| 2023-06-06 | 11.39 | $0.03 | 14750 |
| 2023-06-05 | 11.82 | $0.03 | 2633 |
| 2023-06-02 | 11.41 | $0.04 | 20000 |
| 2023-06-01 | 11.83 | $0.04 | 48350 |
| 2023-05-31 | 12.27 | $0.05 | — |
| 2023-05-30 | 12.76 | $0.05 | 27354 |
| 2023-05-26 | 13.29 | $0.03 | 125000 |
| 2023-05-25 | 13.13 | $0.05 | 2040 |
| 2023-05-24 | 12.67 | $0.05 | 32516 |
| 2023-05-23 | 12.18 | $0.03 | — |
| 2023-05-22 | 12.64 | $0.03 | — |
| 2023-05-19 | 13.12 | $0.03 | 20900 |
| 2023-05-18 | 13.64 | $0.03 | 2255 |
| 2023-05-17 | 14.06 | $0.03 | — |
| 2023-05-16 | 14.61 | $0.03 | 2000 |
| 2023-05-15 | 15.19 | $0.04 | 21025 |
| 2023-05-12 | 15.80 | $0.04 | — |
| 2023-05-11 | 16.04 | $0.04 | — |
| 2023-05-10 | 16.30 | $0.04 | 100 |
| 2023-05-09 | 16.57 | $0.03 | 11750 |
| 2023-05-08 | 16.86 | $0.04 | 400 |
| 2023-05-05 | 16.09 | $0.04 | — |
| 2023-05-04 | 15.28 | $0.04 | 14175 |
| 2023-05-03 | 14.42 | $0.04 | 2000 |
| 2023-05-02 | 13.50 | $0.04 | 6235 |
| 2023-05-01 | 12.54 | $0.04 | 4802 |
| 2023-04-28 | 11.52 | $0.03 | 1040 |
| 2023-04-27 | 11.01 | $0.03 | 6425 |
| 2023-04-26 | 10.47 | $0.03 | 10010 |
| 2023-04-25 | 10.61 | $0.03 | — |
| 2023-04-24 | 10.75 | $0.03 | 21190 |
| 2023-04-21 | 10.91 | $0.04 | 15000 |
| 2023-04-20 | 10.32 | $0.04 | 3500 |
| 2023-04-19 | 9.71 | $0.03 | 179 |
| 2023-04-18 | 9.99 | $0.04 | 3202 |
| 2023-04-17 | 9.83 | $0.03 | 7546 |
| 2023-04-14 | 9.66 | $0.03 | 203 |
| 2023-04-13 | 9.93 | $0.04 | 20241 |
| 2023-04-12 | 10.22 | $0.04 | — |
| 2023-04-11 | 10.28 | $0.04 | — |
| 2023-04-10 | 10.33 | $0.04 | 2700 |
| 2023-04-06 | 10.39 | $0.04 | 800 |
| 2023-04-05 | 10.62 | $0.03 | 40275 |
| 2023-04-04 | 10.86 | $0.04 | — |
| 2023-04-03 | 11.12 | $0.04 | 14100 |
| 2023-03-31 | 11.39 | $0.04 | 77904 |
| 2023-03-30 | 11.67 | $0.05 | 12215 |
| 2023-03-29 | 11.70 | $0.04 | 320 |
| 2023-03-28 | 12.10 | $0.04 | 3722 |
| 2023-03-27 | 12.52 | $0.05 | 3800 |
| 2023-03-24 | 12.96 | $0.04 | 11474 |
| 2023-03-23 | 13.43 | $0.05 | 58848 |
| 2023-03-22 | 13.98 | $0.05 | 62721 |
| 2023-03-21 | 14.55 | $0.05 | 190808 |
| 2023-03-20 | 15.01 | $0.04 | — |
| 2023-03-17 | 15.24 | $0.04 | 11615 |
| 2023-03-16 | 15.48 | $0.04 | — |
| 2023-03-15 | 16.29 | $0.04 | 450 |
| 2023-03-14 | 17.15 | $0.03 | 5000 |
| 2023-03-13 | 17.79 | $0.03 | 9400 |
| 2023-03-10 | 18.14 | $0.03 | — |
| 2023-03-09 | 18.52 | $0.03 | 300 |
| 2023-03-08 | 18.91 | $0.03 | — |
| 2023-03-07 | 19.48 | $0.03 | — |
| 2023-03-06 | 20.09 | $0.03 | 12922 |
| 2023-03-03 | 20.73 | $0.03 | 1475 |
| 2023-03-02 | 21.22 | $0.03 | 16750 |
| 2023-03-01 | 21.74 | $0.03 | 500 |
| 2023-02-28 | 22.29 | $0.03 | 793 |
| 2023-02-27 | 22.87 | $0.03 | 5 |
| 2023-02-24 | 23.48 | $0.03 | 31000 |
| 2023-02-23 | 24.12 | $0.03 | 27500 |
| 2023-02-22 | 24.79 | $0.04 | 17233 |
| 2023-02-21 | 25.27 | $0.04 | 30000 |
| 2023-02-17 | 25.77 | $0.04 | 21100 |
| 2023-02-16 | 26.30 | $0.03 | 4564 |
| 2023-02-15 | 26.85 | $0.04 | 21007 |
| 2023-02-14 | 26.70 | $0.04 | 980 |
| 2023-02-13 | 26.51 | $0.04 | 18400 |
| 2023-02-10 | 26.30 | $0.05 | 23843 |
| 2023-02-09 | 25.37 | $0.04 | 42897 |
| 2023-02-08 | 24.52 | $0.05 | 76872 |
| 2023-02-07 | 23.64 | $0.03 | 3 |
| 2023-02-06 | 23.27 | $0.03 | 14980 |
| 2023-02-03 | 22.88 | $0.05 | 72993 |
| 2023-02-02 | 22.39 | $0.04 | 133153 |
| 2023-02-01 | 21.91 | $0.02 | 550 |
| 2023-01-31 | 22.28 | $0.03 | 547 |
| 2023-01-30 | 22.19 | $0.03 | 53824 |
| 2023-01-27 | 22.10 | $0.03 | 1100 |
| 2023-01-26 | 21.93 | $0.04 | 200 |
| 2023-01-25 | 21.23 | $0.03 | — |
| 2023-01-24 | 20.77 | $0.03 | — |
| 2023-01-23 | 20.29 | $0.03 | 3276 |
| 2023-01-20 | 19.78 | $0.03 | — |
| 2023-01-19 | 19.83 | $0.03 | 1000 |
| 2023-01-18 | 19.88 | $0.03 | 42510 |
| 2023-01-17 | 19.94 | $0.03 | 78928 |
| 2023-01-13 | 19.99 | $0.04 | 26715 |
| 2023-01-12 | 20.37 | $0.02 | 780 |
| 2023-01-11 | 21.41 | $0.02 | 20260 |
| 2023-01-10 | 22.50 | $0.03 | 3727 |
| 2023-01-09 | 23.33 | $0.03 | — |
| 2023-01-06 | 24.41 | $0.03 | 10726 |
| 2023-01-05 | 25.56 | $0.02 | 681 |
| 2023-01-04 | 26.03 | $0.03 | 5469 |
| 2023-01-03 | 26.77 | $0.04 | 18444 |
| 2022-12-30 | 27.98 | $0.03 | 5004 |
| 2022-12-29 | 28.17 | $0.03 | 50000 |
| 2022-12-28 | 28.38 | $0.04 | 1462 |
| 2022-12-27 | 28.64 | $0.03 | 30440 |
| 2022-12-23 | 28.40 | $0.03 | 72848 |
| 2022-12-22 | 27.68 | $0.03 | 162818 |
| 2022-12-21 | 26.92 | $0.03 | 2000 |
| 2022-12-20 | 25.93 | $0.04 | 100008 |
| 2022-12-19 | 25.05 | $0.04 | 81903 |
| 2022-12-16 | 24.13 | $0.04 | 634 |
| 2022-12-15 | 23.69 | $0.04 | 15215 |
| 2022-12-14 | 23.22 | $0.04 | 141745 |
| 2022-12-13 | 22.73 | $0.03 | 16758 |
| 2022-12-12 | 22.43 | $0.03 | 15 |
| 2022-12-09 | 21.48 | $0.03 | 1950 |
| 2022-12-08 | 20.48 | $0.03 | 231187 |
| 2022-12-07 | 19.44 | $0.05 | 30000 |
| 2022-12-06 | 18.73 | $0.04 | 1100 |
| 2022-12-05 | 17.82 | $0.05 | 79506 |
| 2022-12-02 | 17.17 | $0.05 | 91605 |
| 2022-12-01 | 16.48 | $0.05 | 2351 |
| 2022-11-30 | 15.92 | $0.03 | 63965 |
| 2022-11-29 | 15.33 | $0.03 | 141239 |
| 2022-11-28 | 14.64 | $0.04 | 40666 |
| 2022-11-25 | 14.54 | $0.04 | 26350 |
| 2022-11-23 | 14.31 | $0.03 | 20350 |
| 2022-11-22 | 13.55 | $0.04 | 1500 |
| 2022-11-21 | 13.32 | $0.04 | 44800 |
| 2022-11-18 | 13.08 | $0.04 | 10350 |
| 2022-11-17 | 12.60 | $0.03 | 4300 |
| 2022-11-16 | 12.10 | $0.05 | 7700 |
| 2022-11-15 | 12.18 | $0.05 | 26552 |
| 2022-11-14 | 12.56 | $0.05 | 18542 |
| 2022-11-11 | 12.95 | $0.05 | 61050 |
| 2022-11-10 | 12.64 | $0.04 | 670160 |
| 2022-11-09 | 12.31 | $0.04 | 880698 |
| 2022-11-08 | 12.89 | $0.04 | 200580 |
| 2022-11-07 | 13.49 | $0.04 | 415395 |
| 2022-11-04 | 14.13 | $0.03 | 670 |
| 2022-11-03 | 14.25 | $0.03 | 13049 |
| 2022-11-02 | 14.58 | $0.03 | 42900 |
| 2022-11-01 | 14.93 | $0.04 | 10400 |
| 2022-10-31 | 14.93 | $0.03 | 124586 |
| 2022-10-28 | 14.93 | $0.03 | 897112 |
| 2022-10-27 | 14.93 | $0.02 | 1493 |
| 2022-10-26 | 15.53 | $0.02 | 31803 |
| 2022-10-25 | 16.18 | $0.02 | 9100 |
| 2022-10-24 | 17.01 | $0.03 | 1000 |
| 2022-10-21 | 17.50 | $0.03 | 60484 |
| 2022-10-20 | 18.03 | $0.03 | 63600 |
| 2022-10-19 | 18.34 | $0.03 | 316376 |
| 2022-10-18 | 18.75 | $0.01 | 10090 |
| 2022-10-17 | 19.64 | $0.01 | — |
| 2022-10-14 | 19.80 | $0.01 | 23031 |
| 2022-10-13 | 19.98 | $0.01 | 30459 |
| 2022-10-12 | 20.38 | $0.01 | 128 |
| 2022-10-11 | 19.84 | $0.01 | 22061 |
| 2022-10-10 | 19.57 | $0.01 | 3100 |
| 2022-10-07 | 19.29 | $0.01 | 990 |
| 2022-10-06 | 18.46 | $0.01 | 3364 |
| 2022-10-05 | 17.58 | $0.01 | 10912 |
| 2022-10-04 | 16.65 | $0.01 | 33020 |
| 2022-10-03 | 15.64 | $0.01 | 2000 |
| 2022-09-30 | 14.82 | $0.01 | 45000 |
| 2022-09-29 | 13.97 | $0.02 | 523525 |
| 2022-09-28 | 13.07 | $0.02 | — |
| 2022-09-27 | 13.34 | $0.02 | 6000 |
| 2022-09-26 | 13.63 | $0.02 | 140 |
| 2022-09-23 | 14.31 | $0.02 | 600 |
| 2022-09-22 | 15.02 | $0.02 | 2614 |
| 2022-09-21 | 15.77 | $0.01 | 2816 |
| 2022-09-20 | 15.72 | $0.02 | — |
| 2022-09-19 | 15.81 | $0.02 | 21288 |
| 2022-09-16 | 15.92 | $0.02 | — |
| 2022-09-15 | 16.03 | $0.02 | — |
| 2022-09-14 | 16.14 | $0.02 | 2000 |
| 2022-09-13 | 16.26 | $0.02 | 1000 |
| 2022-09-12 | 16.39 | $0.02 | 1000 |
| 2022-09-09 | 17.05 | $0.02 | 43000 |
| 2022-09-08 | 17.08 | $0.02 | — |
| 2022-09-07 | 17.10 | $0.02 | — |
| 2022-09-06 | 17.12 | $0.02 | 10000 |
| 2022-09-02 | 17.14 | $0.02 | — |
| 2022-09-01 | 17.48 | $0.02 | 10208 |
| 2022-08-31 | 17.84 | $0.02 | 61762 |
| 2022-08-30 | 18.21 | $0.01 | 1 |
| 2022-08-29 | 18.09 | $0.01 | — |
| 2022-08-26 | 17.96 | $0.01 | 2500 |
| 2022-08-25 | 17.82 | $0.03 | 500 |
| 2022-08-24 | 18.40 | $0.02 | 748 |
| 2022-08-23 | 18.44 | $0.02 | 2421 |
| 2022-08-22 | 18.48 | $0.02 | 8000 |
| 2022-08-19 | 18.58 | $0.02 | — |
| 2022-08-18 | 18.61 | $0.02 | 250 |
| 2022-08-17 | 18.64 | $0.02 | — |
| 2022-08-16 | 18.69 | $0.02 | 3900 |
| 2022-08-15 | 18.74 | $0.03 | 500 |
| 2022-08-12 | 18.80 | $0.03 | 10014 |
| 2022-08-11 | 19.36 | $0.03 | 13299 |
| 2022-08-10 | 19.93 | $0.03 | 112329 |
| 2022-08-09 | 20.54 | $0.03 | 34527 |
| 2022-08-08 | 21.44 | $0.04 | 4650 |
| 2022-08-05 | 20.99 | $0.03 | 11981 |
| 2022-08-04 | 20.98 | $0.03 | 11392 |
| 2022-08-03 | 21.13 | $0.02 | 1100 |
| 2022-08-02 | 21.85 | $0.03 | 30285 |
| 2022-08-01 | 21.78 | $0.03 | 1075 |
| 2022-07-29 | 22.18 | $0.03 | 1200 |
| 2022-07-28 | 22.61 | $0.02 | 30 |
| 2022-07-27 | 23.60 | $0.02 | 200 |
| 2022-07-26 | 24.66 | $0.02 | — |
| 2022-07-25 | 25.76 | $0.02 | 35 |
| 2022-07-22 | 26.93 | $0.02 | 10667 |
| 2022-07-21 | 28.15 | $0.03 | 150 |
| 2022-07-20 | 29.12 | $0.02 | 9678 |
| 2022-07-19 | 30.13 | $0.02 | 8357 |
| 2022-07-18 | 31.09 | $0.02 | 1000 |
| 2022-07-15 | 32.46 | $0.02 | 31181 |
| 2022-07-14 | 33.91 | $0.04 | 74285 |
| 2022-07-13 | 34.52 | $0.02 | 15197 |
| 2022-07-12 | 35.92 | $0.02 | 3000 |
| 2022-07-11 | 37.40 | $0.02 | 22000 |
| 2022-07-08 | 37.84 | $0.03 | 3696 |
| 2022-07-07 | 37.21 | $0.02 | — |
| 2022-07-06 | 37.23 | $0.02 | 27605 |
| 2022-07-05 | 37.25 | $0.02 | 312 |
| 2022-07-01 | 37.71 | $0.02 | 19000 |
| 2022-06-30 | 38.20 | $0.02 | 4616 |
| 2022-06-29 | 38.95 | $0.03 | 184 |
| 2022-06-28 | 38.85 | $0.02 | — |
| 2022-06-27 | 39.20 | $0.02 | — |
| 2022-06-24 | 39.57 | $0.02 | — |
| 2022-06-23 | 39.96 | $0.02 | 24400 |
| 2022-06-22 | 40.37 | $0.03 | 6272 |
| 2022-06-21 | 40.81 | $0.02 | 24809 |
| 2022-06-17 | 41.26 | $0.03 | 50 |
| 2022-06-16 | 40.53 | $0.03 | 1000 |
| 2022-06-15 | 39.77 | $0.03 | 11099 |
| 2022-06-14 | 39.08 | $0.03 | 30280 |
| 2022-06-13 | 38.36 | $0.03 | 156617 |
| 2022-06-10 | 37.60 | $0.03 | 24048 |
| 2022-06-09 | 36.87 | $0.03 | 40119 |
| 2022-06-08 | 35.96 | $0.03 | 16416 |
| 2022-06-07 | 35.20 | $0.03 | 17446 |
| 2022-06-06 | 33.66 | $0.03 | 146568 |
| 2022-06-03 | 32.11 | $0.02 | 282155 |
| 2022-06-02 | 30.47 | $0.02 | 58000 |
| 2022-06-01 | 29.39 | $0.02 | 11120 |
| 2022-05-31 | 28.26 | $0.02 | 10000 |
| 2022-05-27 | 27.32 | $0.02 | 44240 |
| 2022-05-26 | 26.33 | $0.02 | 4000 |
| 2022-05-25 | 25.75 | $0.02 | 6300 |
| 2022-05-24 | 25.29 | $0.02 | 8000 |
| 2022-05-23 | 24.31 | $0.02 | 2030 |
| 2022-05-20 | 23.48 | $0.02 | 6050 |
| 2022-05-19 | 22.62 | $0.02 | 64670 |
| 2022-05-18 | 21.70 | $0.02 | 1300 |
| 2022-05-17 | 20.74 | $0.02 | — |
| 2022-05-16 | 20.47 | $0.02 | 3002 |
| 2022-05-13 | 20.18 | $0.01 | 25 |
| 2022-05-12 | 20.06 | $0.01 | 2000 |
| 2022-05-11 | 19.94 | $0.02 | 82289 |
| 2022-05-10 | 19.67 | $0.02 | 12100 |
| 2022-05-09 | 19.38 | $0.02 | 19999 |
| 2022-05-06 | 19.43 | $0.02 | 25 |
| 2022-05-05 | 18.52 | $0.02 | — |
| 2022-05-04 | 17.56 | $0.03 | 85572 |
| 2022-05-03 | 16.55 | $0.02 | 10300 |
| 2022-05-02 | 15.76 | $0.02 | 3218 |
| 2022-04-29 | 14.93 | $0.02 | 454862 |
| 2022-04-28 | 14.06 | $0.00 | — |
| 2022-04-27 | 12.31 | $0.00 | — |
| 2022-04-26 | 10.46 | $0.00 | — |
| 2022-04-25 | 8.51 | $0.02 | 1281 |
| 2022-04-22 | 8.37 | $0.02 | — |
| 2022-04-21 | 8.23 | $0.02 | — |
| 2022-04-20 | 8.09 | $0.02 | — |
| 2022-04-19 | 7.93 | $0.02 | — |
| 2022-04-18 | 7.77 | $0.02 | 1281 |
| 2022-04-14 | 7.60 | $0.01 | 10000 |
| 2022-04-13 | 7.82 | $0.01 | 71052 |
| 2022-04-12 | 7.82 | $0.01 | — |
| 2022-04-11 | 7.85 | $0.01 | 142259 |
| 2022-04-08 | 7.88 | $0.01 | 850 |
| 2022-04-07 | 8.24 | $0.01 | — |
| 2022-04-06 | 8.62 | $0.01 | 850 |
| 2022-04-05 | 9.02 | $0.01 | 10110 |
| 2022-04-04 | 9.44 | $0.01 | 2297 |
| 2022-04-01 | 9.88 | $0.02 | 12000 |
| 2022-03-31 | 10.34 | $0.02 | 5000 |
| 2022-03-30 | 10.55 | $0.01 | — |
| 2022-03-29 | 11.01 | $0.01 | 50000 |
| 2022-03-28 | 11.51 | $0.02 | 11400 |
| 2022-03-25 | 12.02 | $0.01 | 45300 |
| 2022-03-24 | 12.08 | $0.01 | 160197 |
| 2022-03-23 | 11.95 | $0.01 | 23100 |
| 2022-03-22 | 12.04 | $0.02 | 64500 |
| 2022-03-21 | 12.18 | $0.01 | 4315 |
| 2022-03-18 | 12.06 | $0.01 | 48268 |
| 2022-03-17 | 11.64 | $0.01 | 74888 |
| 2022-03-16 | 11.17 | $0.01 | 235614 |
| 2022-03-15 | 11.06 | $0.01 | 22811 |
| 2022-03-14 | 10.97 | $0.01 | 200 |
| 2022-03-11 | 11.36 | $0.01 | 20000 |
| 2022-03-10 | 11.64 | $0.01 | 10000 |
| 2022-03-09 | 11.76 | $0.01 | 273 |
| 2022-03-08 | 11.96 | $0.01 | 8962 |
| 2022-03-07 | 12.05 | $0.01 | 6210 |
| 2022-03-04 | 12.15 | $0.01 | 246706 |
| 2022-03-03 | 12.24 | $0.02 | 27990 |
| 2022-03-02 | 12.68 | $0.02 | 6452 |
| 2022-03-01 | 13.01 | $0.01 | 241500 |
| 2022-02-28 | 13.44 | $0.01 | 1000 |
| 2022-02-25 | 13.34 | $0.02 | 250451 |
| 2022-02-24 | 13.25 | $0.02 | 219182 |
| 2022-02-23 | 13.15 | $0.02 | 10712 |
| 2022-02-22 | 13.75 | $0.02 | — |
| 2022-02-18 | 14.29 | $0.02 | 117100 |
| 2022-02-17 | 14.87 | $0.02 | 7713 |
| 2022-02-16 | 15.47 | $0.02 | 5500 |
| 2022-02-15 | 15.67 | $0.02 | 22200 |
| 2022-02-14 | 15.88 | $0.02 | 4455 |
| 2022-02-11 | 16.41 | $0.02 | — |
| 2022-02-10 | 16.97 | $0.02 | 500 |
| 2022-02-09 | 17.56 | $0.02 | 53966 |
| 2022-02-08 | 18.15 | $0.02 | 33766 |
| 2022-02-07 | 18.77 | $0.02 | 11000 |
| 2022-02-04 | 19.72 | $0.02 | 11100 |
| 2022-02-03 | 20.71 | $0.02 | 2000 |
| 2022-02-02 | 21.02 | $0.02 | — |
| 2022-02-01 | 21.63 | $0.02 | 4300 |
| 2022-01-31 | 22.01 | $0.02 | 1 |
| 2022-01-28 | 22.86 | $0.02 | — |
| 2022-01-27 | 23.76 | $0.02 | 14798 |
| 2022-01-26 | 24.71 | $0.02 | 7185 |
| 2022-01-25 | 25.28 | $0.02 | 106000 |
| 2022-01-24 | 26.15 | $0.02 | 74001 |
| 2022-01-21 | 26.95 | $0.02 | 121100 |
| 2022-01-20 | 28.11 | $0.02 | 39631 |
| 2022-01-19 | 29.15 | $0.02 | 42000 |
| 2022-01-18 | 30.25 | $0.02 | 185139 |
| 2022-01-14 | 31.38 | $0.02 | 780840 |
| 2022-01-13 | 32.57 | $0.03 | 212990 |
| 2022-01-12 | 32.91 | $0.02 | 3000 |
| 2022-01-11 | 33.56 | $0.02 | 100 |
| 2022-01-10 | 34.38 | $0.03 | 500 |
| 2022-01-07 | 34.23 | $0.02 | 54212 |
| 2022-01-06 | 34.32 | $0.03 | 61000 |
| 2022-01-05 | 34.02 | $0.03 | 236095 |
| 2022-01-04 | 33.43 | $0.03 | 279195 |
| 2022-01-03 | 32.82 | $0.04 | 920454 |
| 2021-12-31 | 32.17 | $0.02 | 266063 |
| 2021-12-30 | 32.46 | $0.02 | 305974 |
| 2021-12-29 | 32.61 | $0.03 | 332280 |
| 2021-12-28 | 32.76 | $0.02 | 38852 |
| 2021-12-27 | 33.60 | $0.02 | 96355 |
| 2021-12-23 | 34.23 | $0.03 | 10170 |
| 2021-12-22 | 34.40 | $0.03 | 100000 |
| 2021-12-21 | 33.91 | $0.03 | 322827 |
| 2021-12-20 | 33.39 | $0.02 | — |
| 2021-12-17 | 33.55 | $0.02 | 33600 |
| 2021-12-16 | 33.73 | $0.02 | 44000 |
| 2021-12-15 | 33.91 | $0.03 | 438632 |
| 2021-12-14 | 33.89 | $0.02 | 170509 |
| 2021-12-13 | 33.93 | $0.03 | 13250 |
| 2021-12-10 | 33.96 | $0.02 | 1956 |
| 2021-12-09 | 34.60 | $0.02 | 74 |
| 2021-12-08 | 34.90 | $0.02 | 595 |
| 2021-12-07 | 35.22 | $0.02 | 117076 |
| 2021-12-06 | 35.56 | $0.02 | 169325 |
| 2021-12-03 | 35.97 | $0.02 | 373641 |
| 2021-12-02 | 36.41 | $0.02 | 778309 |
| 2021-12-01 | 36.42 | $0.02 | 251662 |
| 2021-11-30 | 36.43 | $0.02 | 486948 |
| 2021-11-29 | 36.50 | $0.02 | 295996 |
| 2021-11-26 | 36.01 | $0.02 | 10000 |
| 2021-11-24 | 35.84 | $0.02 | 186000 |
| 2021-11-23 | 35.86 | $0.02 | 87921 |
| 2021-11-22 | 35.91 | $0.02 | 81140 |
| 2021-11-19 | 35.96 | $0.03 | 28184 |
| 2021-11-18 | 36.01 | $0.02 | 192867 |
| 2021-11-17 | 36.06 | $0.02 | 59541 |
| 2021-11-16 | 36.85 | $0.02 | 1353 |
| 2021-11-15 | 37.68 | $0.02 | 17512 |
| 2021-11-12 | 38.67 | $0.02 | 118339 |
| 2021-11-11 | 39.71 | $0.02 | 267418 |
| 2021-11-10 | 40.80 | $0.02 | 68672 |
| 2021-11-09 | 41.62 | $0.02 | 169069 |
| 2021-11-08 | 42.48 | $0.02 | 467049 |
| 2021-11-05 | 43.38 | $0.03 | 19024 |
| 2021-11-04 | 43.98 | $0.03 | 1.0M |
| 2021-11-03 | 44.61 | $0.02 | 1750 |
| 2021-11-02 | 46.07 | $0.03 | 106500 |
| 2021-11-01 | 47.20 | $0.02 | 177370 |
| 2021-10-29 | 48.39 | $0.02 | 54568 |
| 2021-10-28 | 49.69 | $0.03 | 14800 |
| 2021-10-27 | 50.35 | $0.03 | 11642 |
| 2021-10-26 | 51.05 | $0.03 | 907430 |
| 2021-10-25 | 51.78 | $0.03 | 194430 |
| 2021-10-22 | 52.24 | $0.03 | 626967 |
| 2021-10-21 | 52.93 | $0.03 | 10373 |
| 2021-10-20 | 52.84 | $0.03 | 120600 |
| 2021-10-19 | 52.74 | $0.03 | 78182 |
| 2021-10-18 | 52.10 | $0.03 | 209204 |
| 2021-10-15 | 51.44 | $0.03 | 113566 |
| 2021-10-14 | 50.56 | $0.03 | 106 |
| 2021-10-13 | 49.66 | $0.03 | 770883 |
| 2021-10-12 | 48.70 | $0.03 | 184058 |
| 2021-10-11 | 47.81 | $0.04 | 862406 |
| 2021-10-08 | 46.88 | $0.03 | 1.1M |
| 2021-10-07 | 46.16 | $0.03 | 2.3M |
| 2021-10-06 | 45.02 | $0.04 | 931163 |
| 2021-10-05 | 44.01 | $0.03 | 997713 |
| 2021-10-04 | 42.89 | $0.03 | 34100 |
| 2021-10-01 | 42.07 | $0.03 | 208849 |
| 2021-09-30 | 41.23 | $0.03 | 201182 |
| 2021-09-29 | 40.36 | $0.03 | 575583 |
| 2021-09-28 | 39.46 | $0.02 | 226957 |
| 2021-09-27 | 38.74 | $0.02 | 217090 |
| 2021-09-24 | 37.97 | $0.03 | 160948 |
| 2021-09-23 | 37.17 | $0.02 | 146490 |
| 2021-09-22 | 36.43 | $0.02 | 160863 |
| 2021-09-21 | 35.65 | $0.02 | 343251 |
| 2021-09-20 | 34.84 | $0.03 | 355737 |
| 2021-09-17 | 33.50 | $0.03 | 146455 |
| 2021-09-16 | 31.59 | $0.03 | 308997 |
| 2021-09-15 | 29.59 | $0.03 | 174779 |
| 2021-09-14 | 27.62 | $0.03 | 479193 |
| 2021-09-13 | 25.20 | $0.03 | 1.7M |
| 2021-09-10 | 22.66 | $0.04 | 21.4M |
| 2021-09-09 | 19.98 | $0.02 | 5345 |
| 2021-09-08 | 20.32 | $0.02 | 343115 |
| 2021-09-07 | 20.62 | $0.02 | 1.1M |
| 2021-09-03 | 20.94 | $0.02 | 20353 |
| 2021-09-02 | 20.59 | $0.02 | 425099 |
| 2021-09-01 | 20.23 | $0.02 | 40667 |
| 2021-08-31 | 20.53 | $0.02 | 164350 |
| 2021-08-30 | 20.85 | $0.02 | 10107 |
| 2021-08-27 | 20.92 | $0.02 | 76508 |
| 2021-08-26 | 21.00 | $0.02 | 17839 |
| 2021-08-25 | 21.20 | $0.01 | 2500 |
| 2021-08-24 | 21.88 | $0.01 | 1846 |
| 2021-08-23 | 22.59 | $0.01 | 117827 |
| 2021-08-20 | 23.34 | $0.02 | 70161 |
| 2021-08-19 | 23.96 | $0.02 | 1580 |
| 2021-08-18 | 24.74 | $0.02 | 650 |
| 2021-08-17 | 25.57 | $0.02 | 83999 |
| 2021-08-16 | 26.44 | $0.02 | 10108 |
| 2021-08-13 | 26.74 | $0.02 | — |
| 2021-08-12 | 27.17 | $0.02 | 5722 |
| 2021-08-11 | 27.63 | $0.02 | 86600 |
| 2021-08-10 | 28.04 | $0.02 | 272998 |
| 2021-08-09 | 28.56 | $0.02 | 79544 |
| 2021-08-06 | 28.67 | $0.02 | 508 |
| 2021-08-05 | 29.08 | $0.02 | 18491 |
| 2021-08-04 | 28.85 | $0.02 | 56905 |
| 2021-08-03 | 28.63 | $0.02 | 3201 |
| 2021-08-02 | 27.87 | $0.02 | 71710 |
| 2021-07-30 | 27.06 | $0.02 | 180 |
| 2021-07-29 | 26.72 | $0.02 | 3828 |
| 2021-07-28 | 26.13 | $0.02 | 672 |
| 2021-07-27 | 25.51 | $0.02 | — |
| 2021-07-26 | 25.27 | $0.02 | 117265 |
| 2021-07-23 | 25.01 | $0.02 | 28333 |
| 2021-07-22 | 24.74 | $0.02 | 15530 |
| 2021-07-21 | 24.01 | $0.02 | 276499 |
| 2021-07-20 | 23.24 | $0.02 | 80000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected