Is Etsy, Inc. (ETSY) a Buy, Sell, or Hold?
NYSE : ETSY
Etsy, Inc.
$85.74 USD
$2.68 (3.23%)
- Volume
- 3.89M
- Average Volume
- 3.12M
- Market Capitalization
- $8.14B
- P/E Ratio
- 29.67
- Dividend Yield
- 0.00%
- Price Target
- $72.00
- Year High
- $87.14
- Year Low
- $44.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $84.24 | $83.48 | -0.90% | 2.96M |
| 2026-07-15 | $82.03 | $85.74 | 4.52% | 3.98M |
| 2026-07-14 | $80.20 | $83.06 | 3.57% | 2.86M |
| 2026-07-13 | $81.24 | $80.53 | -0.87% | 2.53M |
| 2026-07-10 | $78.03 | $81.05 | 3.87% | 2.42M |
| 2026-07-09 | $77.22 | $77.72 | 0.65% | 2.26M |
| 2026-07-08 | $76.35 | $77.20 | 1.11% | 2.04M |
| 2026-07-07 | $75.53 | $77.59 | 2.73% | 2.05M |
| 2026-07-06 | $76.03 | $75.06 | -1.28% | 2.44M |
| 2026-07-02 | $73.46 | $76.97 | 4.78% | 2.95M |
| 2026-07-01 | $75.41 | $72.83 | -3.42% | 3.46M |
| 2026-06-30 | $78.30 | $75.33 | -3.79% | 3.56M |
| 2026-06-29 | $79.22 | $79.66 | 0.56% | 3.41M |
| 2026-06-26 | $77.30 | $78.04 | 0.96% | 3.77M |
| 2026-06-25 | $78.78 | $77.70 | -1.37% | 2.21M |
| 2026-06-24 | $74.89 | $78.02 | 4.18% | 4.35M |
| 2026-06-23 | $72.73 | $74.89 | 2.97% | 2.33M |
| 2026-06-22 | $73.28 | $72.54 | -1.01% | 2.14M |
| 2026-06-18 | $73.97 | $73.95 | -0.03% | 3.88M |
| 2026-06-17 | $73.33 | $72.83 | -0.68% | 3.5M |
| 2026-06-16 | $72.45 | $73.34 | 1.23% | 3.96M |
| 2026-06-15 | $70.99 | $72.19 | 1.69% | 4.12M |
| 2026-06-12 | $70.06 | $69.48 | -0.83% | 2.08M |
| 2026-06-11 | $69.07 | $69.44 | 0.54% | 3.01M |
| 2026-06-10 | $67.78 | $68.73 | 1.40% | 2.42M |
| 2026-06-09 | $68.95 | $68.76 | -0.28% | 1.96M |
| 2026-06-08 | $67.00 | $68.83 | 2.73% | 2.88M |
| 2026-06-05 | $66.87 | $66.86 | -0.01% | 2.67M |
| 2026-06-04 | $68.05 | $67.05 | -1.47% | 2.32M |
| 2026-06-03 | $68.92 | $67.05 | -2.71% | 2.99M |
| 2026-06-02 | $68.90 | $69.73 | 1.20% | 2.94M |
| 2026-06-01 | $68.76 | $69.00 | 0.35% | 3.74M |
| 2026-05-29 | $66.00 | $67.92 | 2.91% | 5.32M |
| 2026-05-28 | $64.09 | $66.78 | 4.20% | 3.33M |
| 2026-05-27 | $64.33 | $63.81 | -0.81% | 2.67M |
| 2026-05-26 | $62.73 | $64.33 | 2.55% | 2.97M |
| 2026-05-22 | $60.50 | $62.38 | 3.11% | 2.51M |
| 2026-05-21 | $61.04 | $60.74 | -0.49% | 2.79M |
| 2026-05-20 | $59.21 | $60.89 | 2.84% | 2.54M |
| 2026-05-19 | $58.88 | $57.61 | -2.16% | 3.24M |
| 2026-05-18 | $59.00 | $58.83 | -0.29% | 3.09M |
| 2026-05-15 | $58.76 | $58.07 | -1.17% | 2.06M |
| 2026-05-14 | $57.64 | $58.41 | 1.34% | 2.48M |
| 2026-05-13 | $57.00 | $57.40 | 0.70% | 2.9M |
| 2026-05-12 | $59.63 | $57.51 | -3.56% | 3.97M |
| 2026-05-11 | $62.04 | $59.86 | -3.51% | 3.57M |
| 2026-05-08 | $64.13 | $64.38 | 0.39% | 2.34M |
| 2026-05-07 | $64.59 | $64.02 | -0.88% | 2.46M |
| 2026-05-06 | $63.14 | $64.97 | 2.90% | 2.69M |
| 2026-05-05 | $64.25 | $62.95 | -2.02% | 2.78M |
| 2026-05-04 | $63.69 | $64.04 | 0.55% | 3.69M |
| 2026-05-01 | $64.80 | $63.17 | -2.52% | 3.16M |
| 2026-04-30 | $67.37 | $64.34 | -4.50% | 5.91M |
| 2026-04-29 | $67.00 | $69.60 | 3.88% | 8.9M |
| 2026-04-28 | $65.50 | $63.21 | -3.50% | 5.15M |
| 2026-04-27 | $62.88 | $65.11 | 3.55% | 2.76M |
| 2026-04-24 | $63.60 | $62.79 | -1.27% | 2.7M |
| 2026-04-23 | $66.66 | $63.48 | -4.77% | 2.84M |
| 2026-04-22 | $65.62 | $66.06 | 0.67% | 2.66M |
| 2026-04-21 | $63.98 | $65.19 | 1.89% | 2.95M |
| 2026-04-20 | $61.49 | $64.18 | 4.37% | 2.88M |
| 2026-04-17 | $60.96 | $61.90 | 1.54% | 3.26M |
| 2026-04-16 | $58.38 | $59.61 | 2.11% | 3.08M |
| 2026-04-15 | $56.48 | $57.92 | 2.55% | 2.04M |
| 2026-04-14 | $55.83 | $55.99 | 0.29% | 1.75M |
| 2026-04-13 | $52.50 | $55.34 | 5.41% | 2.71M |
| 2026-04-10 | $53.56 | $52.69 | -1.62% | 1.88M |
| 2026-04-09 | $53.37 | $53.42 | 0.09% | 2.62M |
| 2026-04-08 | $56.00 | $53.99 | -3.59% | 2.86M |
| 2026-04-07 | $54.00 | $53.94 | -0.11% | 1.99M |
| 2026-04-06 | $51.94 | $54.40 | 4.74% | 3.57M |
| 2026-04-02 | $49.00 | $51.64 | 5.39% | 2.6M |
| 2026-04-01 | $50.18 | $49.97 | -0.42% | 1.82M |
| 2026-03-31 | $48.66 | $49.98 | 2.71% | 2.51M |
| 2026-03-30 | $48.25 | $47.50 | -1.55% | 2.27M |
| 2026-03-27 | $47.93 | $47.31 | -1.29% | 3.04M |
| 2026-03-26 | $47.57 | $48.52 | 2.00% | 2.36M |
| 2026-03-25 | $50.36 | $48.23 | -4.23% | 3.05M |
| 2026-03-24 | $51.48 | $49.46 | -3.92% | 5.68M |
| 2026-03-23 | $53.43 | $52.49 | -1.76% | 2.77M |
| 2026-03-20 | $54.18 | $52.84 | -2.47% | 3.37M |
| 2026-03-19 | $53.93 | $54.76 | 1.54% | 1.83M |
| 2026-03-18 | $53.97 | $54.12 | 0.28% | 1.62M |
| 2026-03-17 | $53.73 | $54.92 | 2.21% | 2.29M |
| 2026-03-16 | $53.01 | $53.14 | 0.25% | 2.05M |
| 2026-03-13 | $52.94 | $52.02 | -1.74% | 2.02M |
| 2026-03-12 | $52.27 | $51.99 | -0.54% | 2.73M |
| 2026-03-11 | $53.14 | $52.69 | -0.85% | 2.41M |
| 2026-03-10 | $55.67 | $53.35 | -4.17% | 3.2M |
| 2026-03-09 | $55.60 | $55.78 | 0.32% | 2.5M |
Get the Latest News and Ratings for Your Stocks