Is Etsy, Inc. (ETSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Etsy, Inc. (ETSY) research center and poll results.
NYSE : ETSY
Etsy, Inc.
$85.74 USD
$2.68 (3.23%)
- Volume
- 3.89M
- Average Volume
- 3.12M
- Market Capitalization
- $8.14B
- P/E Ratio
- 29.67
- Dividend Yield
- 0.00%
- Price Target
- $72.00
- Year High
- $87.14
- Year Low
- $44.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
77.71
2026-07-16
Close Price
$83.48
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.19
Average
92.91
Maximum
273.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.71 | $83.48 | 2.5M |
| 2026-07-15 | 77.20 | $85.74 | 4.0M |
| 2026-07-14 | 76.53 | $83.06 | 2.9M |
| 2026-07-13 | 75.85 | $80.53 | 2.5M |
| 2026-07-10 | 75.29 | $81.05 | 2.4M |
| 2026-07-09 | 74.68 | $77.72 | 2.3M |
| 2026-07-08 | 74.23 | $77.20 | 2.0M |
| 2026-07-07 | 73.81 | $77.59 | 2.1M |
| 2026-07-06 | 73.27 | $75.06 | 2.4M |
| 2026-07-02 | 72.87 | $76.97 | 3.0M |
| 2026-07-01 | 72.38 | $72.83 | 3.5M |
| 2026-06-30 | 72.22 | $75.33 | 3.6M |
| 2026-06-29 | 71.90 | $79.66 | 3.4M |
| 2026-06-26 | 71.32 | $78.04 | 3.8M |
| 2026-06-25 | 70.75 | $77.70 | 2.2M |
| 2026-06-24 | 70.06 | $78.02 | 4.3M |
| 2026-06-23 | 69.38 | $74.89 | 2.3M |
| 2026-06-22 | 68.75 | $72.54 | 2.1M |
| 2026-06-18 | 68.16 | $73.95 | 3.9M |
| 2026-06-17 | 67.51 | $72.83 | 3.5M |
| 2026-06-16 | 66.75 | $73.34 | 4.0M |
| 2026-06-15 | 66.02 | $72.19 | 4.1M |
| 2026-06-12 | 65.31 | $69.48 | 2.1M |
| 2026-06-11 | 64.76 | $69.44 | 3.0M |
| 2026-06-10 | 64.16 | $68.73 | 2.4M |
| 2026-06-09 | 63.60 | $68.76 | 2.0M |
| 2026-06-08 | 63.15 | $68.83 | 2.9M |
| 2026-06-05 | 62.93 | $66.86 | 2.7M |
| 2026-06-04 | 62.79 | $67.05 | 2.3M |
| 2026-06-03 | 62.68 | $67.05 | 3.0M |
| 2026-06-02 | 62.48 | $69.73 | 2.9M |
| 2026-06-01 | 62.20 | $69.00 | 3.7M |
| 2026-05-29 | 61.90 | $67.92 | 5.3M |
| 2026-05-28 | 61.72 | $66.78 | 3.3M |
| 2026-05-27 | 61.87 | $63.81 | 2.7M |
| 2026-05-26 | 61.84 | $64.33 | 3.0M |
| 2026-05-22 | 61.87 | $62.38 | 2.5M |
| 2026-05-21 | 61.90 | $60.74 | 2.8M |
| 2026-05-20 | 62.03 | $60.89 | 2.5M |
| 2026-05-19 | 62.29 | $57.61 | 3.2M |
| 2026-05-18 | 62.67 | $58.83 | 3.1M |
| 2026-05-15 | 62.94 | $58.07 | 2.1M |
| 2026-05-14 | 63.13 | $58.41 | 2.5M |
| 2026-05-13 | 63.19 | $57.40 | 2.9M |
| 2026-05-12 | 63.21 | $57.51 | 4.0M |
| 2026-05-11 | 63.14 | $59.86 | 3.6M |
| 2026-05-08 | 62.91 | $64.38 | 2.3M |
| 2026-05-07 | 62.33 | $64.02 | 2.5M |
| 2026-05-06 | 61.80 | $64.97 | 2.7M |
| 2026-05-05 | 61.25 | $62.95 | 2.8M |
| 2026-05-04 | 60.80 | $64.04 | 3.7M |
| 2026-05-01 | 60.32 | $63.17 | 3.2M |
| 2026-04-30 | 59.74 | $64.34 | 5.9M |
| 2026-04-29 | 59.02 | $69.60 | 8.9M |
| 2026-04-28 | 58.04 | $63.21 | 5.2M |
| 2026-04-27 | 57.26 | $65.11 | 2.8M |
| 2026-04-24 | 56.37 | $62.79 | 2.7M |
| 2026-04-23 | 55.65 | $63.48 | 2.8M |
| 2026-04-22 | 54.89 | $66.06 | 2.7M |
| 2026-04-21 | 54.06 | $65.19 | 2.9M |
| 2026-04-20 | 53.42 | $64.18 | 2.9M |
| 2026-04-17 | 52.86 | $61.90 | 3.3M |
| 2026-04-16 | 52.50 | $59.61 | 3.1M |
| 2026-04-15 | 52.23 | $57.92 | 2.0M |
| 2026-04-14 | 52.08 | $55.99 | 1.7M |
| 2026-04-13 | 51.93 | $55.34 | 2.7M |
| 2026-04-10 | 51.77 | $52.69 | 1.9M |
| 2026-04-09 | 51.73 | $53.42 | 2.6M |
| 2026-04-08 | 51.70 | $53.99 | 2.9M |
| 2026-04-07 | 51.66 | $53.94 | 2.0M |
| 2026-04-06 | 51.76 | $54.40 | 3.6M |
| 2026-04-02 | 51.86 | $51.64 | 2.6M |
| 2026-04-01 | 52.11 | $49.97 | 1.8M |
| 2026-03-31 | 52.39 | $49.98 | 2.5M |
| 2026-03-30 | 52.61 | $47.50 | 2.3M |
| 2026-03-27 | 52.94 | $47.31 | 3.0M |
| 2026-03-26 | 53.32 | $48.52 | 2.4M |
| 2026-03-25 | 53.65 | $48.23 | 3.0M |
| 2026-03-24 | 53.91 | $49.46 | 5.7M |
| 2026-03-23 | 54.16 | $52.49 | 2.8M |
| 2026-03-20 | 54.15 | $52.84 | 3.4M |
| 2026-03-19 | 54.12 | $54.76 | 1.8M |
| 2026-03-18 | 53.79 | $54.12 | 1.6M |
| 2026-03-17 | 53.28 | $54.92 | 2.3M |
| 2026-03-16 | 52.75 | $53.14 | 2.0M |
| 2026-03-13 | 52.38 | $52.02 | 2.0M |
| 2026-03-12 | 52.09 | $51.99 | 2.7M |
| 2026-03-11 | 51.87 | $52.69 | 2.4M |
| 2026-03-10 | 51.94 | $53.35 | 3.2M |
| 2026-03-09 | 52.03 | $55.78 | 2.5M |
| 2026-03-06 | 52.13 | $56.40 | 3.7M |
| 2026-03-05 | 52.03 | $56.63 | 3.6M |
| 2026-03-04 | 51.85 | $55.65 | 3.8M |
| 2026-03-03 | 51.74 | $54.46 | 3.4M |
| 2026-03-02 | 51.69 | $53.97 | 2.6M |
| 2026-02-27 | 51.64 | $54.88 | 2.3M |
| 2026-02-26 | 51.65 | $55.18 | 2.7M |
| 2026-02-25 | 51.75 | $53.44 | 3.3M |
| 2026-02-24 | 52.01 | $54.40 | 4.6M |
| 2026-02-23 | 52.29 | $52.37 | 5.2M |
| 2026-02-20 | 52.68 | $52.18 | 9.9M |
| 2026-02-19 | 53.20 | $48.14 | 13.4M |
| 2026-02-18 | 53.84 | $44.05 | 7.4M |
| 2026-02-17 | 54.58 | $44.36 | 4.5M |
| 2026-02-13 | 55.45 | $45.73 | 3.2M |
| 2026-02-12 | 56.35 | $46.24 | 5.3M |
| 2026-02-11 | 57.11 | $47.46 | 6.7M |
| 2026-02-10 | 57.82 | $54.08 | 3.7M |
| 2026-02-09 | 58.14 | $55.10 | 2.8M |
| 2026-02-06 | 58.47 | $57.82 | 4.4M |
| 2026-02-05 | 58.65 | $54.46 | 6.0M |
| 2026-02-04 | 59.01 | $53.09 | 5.6M |
| 2026-02-03 | 59.43 | $53.29 | 3.8M |
| 2026-02-02 | 59.69 | $53.61 | 2.7M |
| 2026-01-30 | 59.87 | $52.96 | 3.5M |
| 2026-01-29 | 60.00 | $54.95 | 3.9M |
| 2026-01-28 | 60.02 | $57.19 | 2.4M |
| 2026-01-27 | 59.99 | $58.63 | 2.6M |
| 2026-01-26 | 59.84 | $60.09 | 2.8M |
| 2026-01-23 | 59.64 | $60.17 | 2.6M |
| 2026-01-22 | 59.38 | $62.49 | 4.6M |
| 2026-01-21 | 59.04 | $60.99 | 3.4M |
| 2026-01-20 | 58.71 | $58.93 | 3.5M |
| 2026-01-16 | 58.45 | $61.77 | 2.6M |
| 2026-01-15 | 58.00 | $63.63 | 3.5M |
| 2026-01-14 | 57.51 | $61.58 | 2.0M |
| 2026-01-13 | 57.09 | $61.57 | 2.6M |
| 2026-01-12 | 56.70 | $60.39 | 3.0M |
| 2026-01-09 | 56.36 | $61.88 | 2.3M |
| 2026-01-08 | 56.00 | $61.23 | 2.8M |
| 2026-01-07 | 55.69 | $61.76 | 3.2M |
| 2026-01-06 | 55.32 | $61.42 | 4.6M |
| 2026-01-05 | 54.92 | $58.56 | 4.1M |
| 2026-01-02 | 54.60 | $57.28 | 3.5M |
| 2025-12-31 | 54.42 | $55.44 | 2.2M |
| 2025-12-30 | 54.39 | $55.36 | 2.4M |
| 2025-12-29 | 54.36 | $56.59 | 3.4M |
| 2025-12-26 | 54.24 | $55.75 | 1.7M |
| 2025-12-24 | 54.16 | $55.97 | 1.5M |
| 2025-12-23 | 54.06 | $55.04 | 2.5M |
| 2025-12-22 | 53.91 | $55.73 | 2.8M |
| 2025-12-19 | 53.78 | $54.33 | 4.7M |
| 2025-12-18 | 53.64 | $53.68 | 4.6M |
| 2025-12-17 | 53.61 | $52.86 | 3.6M |
| 2025-12-16 | 53.70 | $53.75 | 2.3M |
| 2025-12-15 | 53.74 | $53.13 | 2.7M |
| 2025-12-12 | 53.94 | $53.86 | 2.3M |
| 2025-12-11 | 54.17 | $53.49 | 2.7M |
| 2025-12-10 | 54.69 | $54.73 | 3.8M |
| 2025-12-09 | 55.14 | $55.15 | 3.8M |
| 2025-12-08 | 55.39 | $54.34 | 2.9M |
| 2025-12-05 | 55.63 | $53.26 | 4.0M |
| 2025-12-04 | 55.81 | $52.19 | 4.4M |
| 2025-12-03 | 56.21 | $53.83 | 2.8M |
| 2025-12-02 | 56.43 | $54.67 | 2.4M |
| 2025-12-01 | 56.76 | $54.81 | 3.7M |
| 2025-11-28 | 57.11 | $54.22 | 1.3M |
| 2025-11-26 | 57.50 | $54.16 | 3.3M |
| 2025-11-25 | 58.05 | $53.98 | 3.9M |
| 2025-11-24 | 59.09 | $52.06 | 4.4M |
| 2025-11-21 | 60.27 | $53.09 | 4.1M |
| 2025-11-20 | 61.31 | $51.57 | 4.1M |
| 2025-11-19 | 62.42 | $53.11 | 3.9M |
| 2025-11-18 | 63.43 | $54.50 | 2.5M |
| 2025-11-17 | 64.30 | $54.62 | 5.1M |
| 2025-11-14 | 65.14 | $57.10 | 3.3M |
| 2025-11-13 | 65.81 | $58.48 | 7.1M |
| 2025-11-12 | 66.46 | $63.90 | 3.7M |
| 2025-11-11 | 66.80 | $63.74 | 4.5M |
| 2025-11-10 | 67.20 | $60.24 | 4.3M |
| 2025-11-07 | 67.71 | $59.09 | 3.8M |
| 2025-11-06 | 68.19 | $56.80 | 4.1M |
| 2025-11-05 | 69.00 | $60.28 | 3.9M |
| 2025-11-04 | 69.49 | $58.27 | 4.0M |
| 2025-11-03 | 70.15 | $61.08 | 5.0M |
| 2025-10-31 | 70.59 | $62.00 | 4.8M |
| 2025-10-30 | 71.11 | $61.93 | 7.5M |
| 2025-10-29 | 71.64 | $65.21 | 13.2M |
| 2025-10-28 | 71.91 | $74.78 | 5.9M |
| 2025-10-27 | 71.49 | $75.56 | 3.2M |
| 2025-10-24 | 71.43 | $73.90 | 2.4M |
| 2025-10-23 | 70.94 | $73.88 | 2.6M |
| 2025-10-22 | 70.43 | $73.25 | 2.9M |
| 2025-10-21 | 69.97 | $71.94 | 2.2M |
| 2025-10-20 | 69.50 | $71.34 | 2.2M |
| 2025-10-17 | 69.02 | $70.46 | 3.4M |
| 2025-10-16 | 68.75 | $71.45 | 5.0M |
| 2025-10-15 | 68.42 | $70.70 | 3.3M |
| 2025-10-14 | 67.91 | $71.91 | 2.9M |
| 2025-10-13 | 67.29 | $70.41 | 2.4M |
| 2025-10-10 | 66.66 | $68.73 | 4.2M |
| 2025-10-09 | 66.17 | $72.86 | 4.2M |
| 2025-10-08 | 65.50 | $70.14 | 4.3M |
| 2025-10-07 | 64.89 | $71.44 | 4.4M |
| 2025-10-06 | 64.12 | $70.00 | 5.6M |
| 2025-10-03 | 63.53 | $72.38 | 7.5M |
| 2025-10-02 | 62.61 | $72.54 | 4.7M |
| 2025-10-01 | 61.59 | $70.49 | 9.1M |
| 2025-09-30 | 60.67 | $66.39 | 16.7M |
| 2025-09-29 | 59.93 | $74.34 | 25.8M |
| 2025-09-26 | 58.87 | $64.18 | 3.8M |
| 2025-09-25 | 58.35 | $63.60 | 4.2M |
| 2025-09-24 | 57.89 | $64.05 | 3.3M |
| 2025-09-23 | 57.50 | $62.64 | 3.3M |
| 2025-09-22 | 57.24 | $61.67 | 5.9M |
| 2025-09-19 | 57.29 | $64.99 | 6.5M |
| 2025-09-18 | 57.18 | $64.85 | 7.2M |
| 2025-09-17 | 57.19 | $60.62 | 5.6M |
| 2025-09-16 | 57.33 | $59.41 | 5.7M |
| 2025-09-15 | 57.61 | $57.80 | 4.7M |
| 2025-09-12 | 58.04 | $58.94 | 4.2M |
| 2025-09-11 | 58.51 | $59.59 | 7.9M |
| 2025-09-10 | 59.03 | $57.82 | 5.9M |
| 2025-09-09 | 59.46 | $56.02 | 8.3M |
| 2025-09-08 | 59.75 | $58.20 | 9.5M |
| 2025-09-05 | 59.89 | $54.06 | 5.1M |
| 2025-09-04 | 60.21 | $52.21 | 5.3M |
| 2025-09-03 | 60.41 | $51.97 | 4.4M |
| 2025-09-02 | 60.61 | $51.70 | 4.9M |
| 2025-08-29 | 60.89 | $53.01 | 4.4M |
| 2025-08-28 | 61.18 | $53.87 | 6.9M |
| 2025-08-27 | 61.40 | $54.43 | 4.7M |
| 2025-08-26 | 61.78 | $56.22 | 9.3M |
| 2025-08-25 | 61.98 | $57.39 | 7.9M |
| 2025-08-22 | 62.25 | $62.66 | 4.4M |
| 2025-08-21 | 62.24 | $62.92 | 4.5M |
| 2025-08-20 | 62.29 | $64.96 | 3.4M |
| 2025-08-19 | 62.19 | $63.49 | 3.4M |
| 2025-08-18 | 62.20 | $64.96 | 5.4M |
| 2025-08-15 | 61.97 | $66.43 | 5.0M |
| 2025-08-14 | 61.63 | $68.21 | 3.9M |
| 2025-08-13 | 61.12 | $70.09 | 6.5M |
| 2025-08-12 | 60.41 | $66.49 | 8.1M |
| 2025-08-11 | 59.87 | $61.77 | 5.6M |
| 2025-08-08 | 59.67 | $60.91 | 4.4M |
| 2025-08-07 | 59.52 | $60.49 | 5.7M |
| 2025-08-06 | 59.40 | $56.20 | 4.9M |
| 2025-08-05 | 59.30 | $55.98 | 4.2M |
| 2025-08-04 | 59.17 | $57.31 | 4.1M |
| 2025-08-01 | 58.99 | $58.77 | 4.6M |
| 2025-07-31 | 58.77 | $58.27 | 9.8M |
| 2025-07-30 | 58.51 | $61.98 | 12.9M |
| 2025-07-29 | 57.97 | $60.30 | 8.6M |
| 2025-07-28 | 57.47 | $62.75 | 4.4M |
| 2025-07-25 | 56.86 | $62.46 | 3.8M |
| 2025-07-24 | 56.27 | $63.98 | 6.4M |
| 2025-07-23 | 55.72 | $62.86 | 4.3M |
| 2025-07-22 | 55.25 | $63.69 | 7.3M |
| 2025-07-21 | 54.76 | $60.41 | 5.4M |
| 2025-07-18 | 54.55 | $59.64 | 3.9M |
| 2025-07-17 | 54.33 | $57.97 | 4.9M |
| 2025-07-16 | 54.16 | $56.04 | 2.6M |
| 2025-07-15 | 54.05 | $55.69 | 4.7M |
| 2025-07-14 | 54.07 | $57.71 | 3.2M |
| 2025-07-11 | 54.15 | $57.87 | 3.4M |
| 2025-07-10 | 54.26 | $58.16 | 7.0M |
| 2025-07-09 | 54.45 | $54.13 | 3.8M |
| 2025-07-08 | 54.93 | $53.46 | 3.4M |
| 2025-07-07 | 55.45 | $53.67 | 5.7M |
| 2025-07-03 | 55.90 | $54.37 | 4.3M |
| 2025-07-02 | 56.26 | $52.96 | 6.4M |
| 2025-07-01 | 56.62 | $51.36 | 6.1M |
| 2025-06-30 | 56.99 | $50.16 | 4.0M |
| 2025-06-27 | 57.25 | $50.64 | 5.9M |
| 2025-06-26 | 57.37 | $50.63 | 8.4M |
| 2025-06-25 | 57.41 | $53.05 | 3.9M |
| 2025-06-24 | 57.28 | $53.37 | 4.6M |
| 2025-06-23 | 56.99 | $53.92 | 5.4M |
| 2025-06-20 | 56.70 | $56.16 | 6.4M |
| 2025-06-18 | 56.21 | $55.30 | 5.0M |
| 2025-06-17 | 55.81 | $54.53 | 8.8M |
| 2025-06-16 | 55.43 | $53.89 | 9.0M |
| 2025-06-13 | 55.09 | $55.99 | 10.6M |
| 2025-06-12 | 54.64 | $59.29 | 12.1M |
| 2025-06-11 | 54.02 | $60.20 | 6.2M |
| 2025-06-10 | 53.35 | $61.83 | 5.3M |
| 2025-06-09 | 52.64 | $63.88 | 5.2M |
| 2025-06-06 | 51.79 | $63.81 | 6.1M |
| 2025-06-05 | 50.99 | $62.72 | 6.4M |
| 2025-06-04 | 50.15 | $61.55 | 7.1M |
| 2025-06-03 | 49.33 | $60.20 | 6.0M |
| 2025-06-02 | 48.58 | $58.74 | 11.6M |
| 2025-05-30 | 47.85 | $55.35 | 7.2M |
| 2025-05-29 | 47.21 | $52.99 | 8.4M |
| 2025-05-28 | 46.74 | $51.45 | 5.3M |
| 2025-05-27 | 46.47 | $50.48 | 8.6M |
| 2025-05-23 | 46.24 | $47.60 | 3.1M |
| 2025-05-22 | 46.15 | $47.96 | 5.0M |
| 2025-05-21 | 46.03 | $46.49 | 3.2M |
| 2025-05-20 | 46.00 | $47.16 | 3.9M |
| 2025-05-19 | 45.94 | $47.03 | 3.0M |
| 2025-05-16 | 45.81 | $47.02 | 4.1M |
| 2025-05-15 | 45.67 | $47.00 | 5.0M |
| 2025-05-14 | 45.44 | $46.96 | 4.2M |
| 2025-05-13 | 45.27 | $46.77 | 5.1M |
| 2025-05-12 | 45.11 | $47.59 | 6.5M |
| 2025-05-09 | 44.92 | $46.94 | 4.2M |
| 2025-05-08 | 44.75 | $47.86 | 3.4M |
| 2025-05-07 | 44.56 | $45.92 | 3.9M |
| 2025-05-06 | 44.30 | $45.11 | 3.6M |
| 2025-05-05 | 44.23 | $45.08 | 4.1M |
| 2025-05-02 | 44.19 | $44.30 | 5.3M |
| 2025-05-01 | 44.40 | $42.51 | 6.4M |
| 2025-04-30 | 44.79 | $43.48 | 11.8M |
| 2025-04-29 | 45.05 | $46.13 | 5.8M |
| 2025-04-28 | 45.10 | $45.88 | 4.5M |
| 2025-04-25 | 45.14 | $45.86 | 3.7M |
| 2025-04-24 | 45.19 | $45.55 | 6.5M |
| 2025-04-23 | 45.25 | $45.79 | 3.0M |
| 2025-04-22 | 45.35 | $45.93 | 5.8M |
| 2025-04-21 | 45.35 | $44.54 | 4.4M |
| 2025-04-17 | 45.38 | $44.15 | 2.9M |
| 2025-04-16 | 45.42 | $42.52 | 3.1M |
| 2025-04-15 | 45.53 | $43.50 | 2.7M |
| 2025-04-14 | 45.58 | $43.65 | 2.4M |
| 2025-04-11 | 45.72 | $43.60 | 3.4M |
| 2025-04-10 | 45.82 | $43.58 | 4.9M |
| 2025-04-09 | 45.86 | $44.04 | 5.8M |
| 2025-04-08 | 45.90 | $40.80 | 6.3M |
| 2025-04-07 | 46.21 | $43.64 | 5.1M |
| 2025-04-04 | 46.46 | $44.42 | 8.0M |
| 2025-04-03 | 46.58 | $48.41 | 6.6M |
| 2025-04-02 | 46.50 | $50.42 | 5.0M |
| 2025-04-01 | 46.48 | $48.53 | 3.8M |
| 2025-03-31 | 46.53 | $47.18 | 3.1M |
| 2025-03-28 | 46.62 | $46.69 | 3.0M |
| 2025-03-27 | 46.85 | $46.92 | 2.7M |
| 2025-03-26 | 47.06 | $46.69 | 2.3M |
| 2025-03-25 | 47.31 | $47.82 | 4.5M |
| 2025-03-24 | 47.58 | $45.86 | 4.4M |
| 2025-03-21 | 47.95 | $45.11 | 11.1M |
| 2025-03-20 | 48.25 | $44.93 | 3.7M |
| 2025-03-19 | 48.58 | $44.72 | 4.4M |
| 2025-03-18 | 48.92 | $44.66 | 3.2M |
| 2025-03-17 | 49.55 | $46.29 | 3.1M |
| 2025-03-14 | 50.09 | $45.65 | 2.8M |
| 2025-03-13 | 50.58 | $44.40 | 3.7M |
| 2025-03-12 | 51.00 | $44.93 | 6.8M |
| 2025-03-11 | 51.42 | $46.87 | 5.0M |
| 2025-03-10 | 51.78 | $48.65 | 7.0M |
| 2025-03-07 | 52.07 | $46.80 | 3.5M |
| 2025-03-06 | 52.50 | $46.95 | 5.7M |
| 2025-03-05 | 52.92 | $50.00 | 2.6M |
| 2025-03-04 | 53.12 | $49.46 | 4.4M |
| 2025-03-03 | 53.38 | $49.05 | 4.6M |
| 2025-02-28 | 53.68 | $51.19 | 3.0M |
| 2025-02-27 | 53.92 | $51.19 | 5.5M |
| 2025-02-26 | 54.11 | $51.70 | 3.5M |
| 2025-02-25 | 54.32 | $53.13 | 3.4M |
| 2025-02-24 | 54.33 | $53.24 | 5.2M |
| 2025-02-21 | 54.28 | $51.26 | 5.0M |
| 2025-02-20 | 54.37 | $51.40 | 5.4M |
| 2025-02-19 | 54.42 | $51.53 | 13.3M |
| 2025-02-18 | 54.44 | $57.29 | 7.5M |
| 2025-02-14 | 54.23 | $57.20 | 4.0M |
| 2025-02-13 | 54.01 | $55.32 | 3.1M |
| 2025-02-12 | 53.91 | $52.79 | 2.3M |
| 2025-02-11 | 53.94 | $53.29 | 1.9M |
| 2025-02-10 | 53.95 | $54.18 | 2.4M |
| 2025-02-07 | 53.87 | $54.40 | 2.2M |
| 2025-02-06 | 53.82 | $55.46 | 1.8M |
| 2025-02-05 | 53.74 | $55.26 | 2.8M |
| 2025-02-04 | 53.81 | $53.96 | 2.1M |
| 2025-02-03 | 53.81 | $54.81 | 4.9M |
| 2025-01-31 | 53.72 | $54.91 | 2.0M |
| 2025-01-30 | 53.62 | $56.06 | 2.0M |
| 2025-01-29 | 53.51 | $55.05 | 1.8M |
| 2025-01-28 | 53.39 | $55.79 | 3.5M |
| 2025-01-27 | 53.30 | $53.45 | 4.2M |
| 2025-01-24 | 53.38 | $52.23 | 2.5M |
| 2025-01-23 | 53.54 | $53.09 | 3.2M |
| 2025-01-22 | 53.73 | $52.25 | 2.0M |
| 2025-01-21 | 53.97 | $52.05 | 3.8M |
| 2025-01-17 | 54.20 | $53.12 | 2.9M |
| 2025-01-16 | 54.59 | $52.72 | 2.2M |
| 2025-01-15 | 55.04 | $53.27 | 2.4M |
| 2025-01-14 | 55.32 | $53.41 | 2.3M |
| 2025-01-13 | 55.58 | $53.45 | 2.4M |
| 2025-01-10 | 55.86 | $52.57 | 2.9M |
| 2025-01-08 | 56.17 | $53.42 | 3.3M |
| 2025-01-07 | 56.43 | $53.98 | 3.5M |
| 2025-01-06 | 56.60 | $56.61 | 4.0M |
| 2025-01-03 | 56.63 | $53.90 | 2.3M |
| 2025-01-02 | 56.89 | $53.11 | 3.1M |
| 2024-12-31 | 57.09 | $52.89 | 3.9M |
| 2024-12-30 | 57.22 | $53.83 | 3.1M |
| 2024-12-27 | 57.27 | $52.71 | 2.6M |
| 2024-12-26 | 57.35 | $53.84 | 2.7M |
| 2024-12-24 | 57.40 | $55.13 | 1.3M |
| 2024-12-23 | 57.43 | $55.44 | 3.0M |
| 2024-12-20 | 57.27 | $56.81 | 12.5M |
| 2024-12-19 | 57.03 | $57.14 | 5.1M |
| 2024-12-18 | 56.72 | $56.64 | 6.2M |
| 2024-12-17 | 56.40 | $60.97 | 4.4M |
| 2024-12-16 | 55.88 | $61.61 | 7.7M |
| 2024-12-13 | 55.29 | $58.98 | 2.8M |
| 2024-12-12 | 54.89 | $58.58 | 2.2M |
| 2024-12-11 | 54.63 | $58.99 | 3.2M |
| 2024-12-10 | 54.38 | $58.76 | 2.6M |
| 2024-12-09 | 54.14 | $58.75 | 3.4M |
| 2024-12-06 | 53.87 | $57.30 | 2.6M |
| 2024-12-05 | 53.68 | $57.21 | 3.3M |
| 2024-12-04 | 53.47 | $59.06 | 4.4M |
| 2024-12-03 | 53.15 | $57.23 | 4.2M |
| 2024-12-02 | 52.91 | $55.46 | 2.9M |
| 2024-11-29 | 52.77 | $54.86 | 1.4M |
| 2024-11-27 | 52.60 | $54.31 | 2.5M |
| 2024-11-26 | 52.28 | $54.78 | 4.6M |
| 2024-11-25 | 51.92 | $55.68 | 7.7M |
| 2024-11-22 | 51.57 | $52.30 | 2.4M |
| 2024-11-21 | 51.39 | $51.99 | 2.3M |
| 2024-11-20 | 51.22 | $50.86 | 2.2M |
| 2024-11-19 | 51.16 | $50.41 | 3.3M |
| 2024-11-18 | 51.11 | $50.56 | 3.1M |
| 2024-11-15 | 51.17 | $49.63 | 3.2M |
| 2024-11-14 | 51.26 | $51.04 | 3.3M |
| 2024-11-13 | 51.25 | $53.43 | 4.0M |
| 2024-11-12 | 51.21 | $54.00 | 3.7M |
| 2024-11-11 | 51.07 | $54.00 | 4.8M |
| 2024-11-08 | 50.85 | $53.31 | 3.6M |
| 2024-11-07 | 50.67 | $53.41 | 2.9M |
| 2024-11-06 | 50.48 | $53.08 | 4.3M |
| 2024-11-05 | 50.37 | $52.73 | 3.3M |
| 2024-11-04 | 50.27 | $52.27 | 3.5M |
| 2024-11-01 | 50.22 | $52.77 | 5.2M |
| 2024-10-31 | 50.22 | $51.44 | 10.3M |
| 2024-10-30 | 50.20 | $47.99 | 5.8M |
| 2024-10-29 | 50.39 | $47.48 | 4.9M |
| 2024-10-28 | 50.64 | $48.77 | 2.9M |
| 2024-10-25 | 50.97 | $48.64 | 2.5M |
| 2024-10-24 | 51.40 | $48.63 | 3.1M |
| 2024-10-23 | 51.75 | $49.64 | 2.5M |
| 2024-10-22 | 52.00 | $49.33 | 3.1M |
| 2024-10-21 | 52.29 | $51.77 | 2.2M |
| 2024-10-18 | 52.44 | $51.56 | 2.1M |
| 2024-10-17 | 52.56 | $50.75 | 3.7M |
| 2024-10-16 | 52.72 | $52.53 | 3.3M |
| 2024-10-15 | 52.80 | $51.31 | 5.3M |
| 2024-10-14 | 52.94 | $49.61 | 3.0M |
| 2024-10-11 | 53.15 | $49.69 | 2.6M |
| 2024-10-10 | 53.45 | $49.65 | 2.7M |
| 2024-10-09 | 53.55 | $50.76 | 2.3M |
| 2024-10-08 | 53.61 | $50.83 | 3.0M |
| 2024-10-07 | 53.70 | $51.19 | 3.1M |
| 2024-10-04 | 53.76 | $52.80 | 2.7M |
| 2024-10-03 | 53.78 | $51.10 | 2.6M |
| 2024-10-02 | 54.00 | $51.84 | 2.5M |
| 2024-10-01 | 54.19 | $52.30 | 4.2M |
| 2024-09-30 | 54.31 | $55.53 | 3.1M |
| 2024-09-27 | 54.29 | $57.14 | 5.2M |
| 2024-09-26 | 54.20 | $55.75 | 4.0M |
| 2024-09-25 | 54.18 | $54.62 | 3.3M |
| 2024-09-24 | 54.22 | $55.02 | 2.8M |
| 2024-09-23 | 54.22 | $54.83 | 4.5M |
| 2024-09-20 | 54.25 | $53.91 | 37.8M |
| 2024-09-19 | 54.25 | $54.07 | 3.5M |
| 2024-09-18 | 54.28 | $54.00 | 3.2M |
| 2024-09-17 | 54.29 | $54.09 | 3.2M |
| 2024-09-16 | 54.33 | $53.88 | 4.5M |
| 2024-09-13 | 54.33 | $55.65 | 6.2M |
| 2024-09-12 | 54.23 | $51.74 | 3.0M |
| 2024-09-11 | 54.22 | $51.92 | 3.6M |
| 2024-09-10 | 54.33 | $52.58 | 3.5M |
| 2024-09-09 | 54.36 | $52.35 | 4.8M |
| 2024-09-06 | 54.49 | $53.19 | 3.5M |
| 2024-09-05 | 54.54 | $55.57 | 3.1M |
| 2024-09-04 | 54.43 | $55.57 | 3.4M |
| 2024-09-03 | 54.35 | $54.76 | 4.0M |
| 2024-08-30 | 54.39 | $55.09 | 9.7M |
| 2024-08-29 | 54.60 | $55.50 | 1.9M |
| 2024-08-28 | 54.83 | $55.23 | 2.6M |
| 2024-08-27 | 55.33 | $55.39 | 2.3M |
| 2024-08-26 | 55.78 | $55.16 | 2.4M |
| 2024-08-23 | 56.22 | $55.40 | 2.5M |
| 2024-08-22 | 56.56 | $53.79 | 2.4M |
| 2024-08-21 | 56.90 | $54.64 | 2.3M |
| 2024-08-20 | 57.18 | $54.26 | 2.1M |
| 2024-08-19 | 57.50 | $54.88 | 2.4M |
| 2024-08-16 | 57.88 | $53.91 | 2.0M |
| 2024-08-15 | 58.32 | $53.73 | 4.2M |
| 2024-08-14 | 58.82 | $51.50 | 3.5M |
| 2024-08-13 | 59.49 | $54.07 | 2.8M |
| 2024-08-12 | 60.06 | $53.19 | 3.3M |
| 2024-08-09 | 60.48 | $54.97 | 2.8M |
| 2024-08-08 | 60.76 | $54.23 | 2.4M |
| 2024-08-07 | 60.96 | $53.36 | 3.6M |
| 2024-08-06 | 61.16 | $53.98 | 6.4M |
| 2024-08-05 | 61.31 | $55.45 | 7.2M |
| 2024-08-02 | 61.31 | $59.35 | 3.8M |
| 2024-08-01 | 61.26 | $60.16 | 7.8M |
| 2024-07-31 | 61.16 | $65.14 | 4.7M |
| 2024-07-30 | 60.82 | $64.52 | 2.7M |
| 2024-07-29 | 60.44 | $63.87 | 2.9M |
| 2024-07-26 | 60.20 | $62.27 | 3.0M |
| 2024-07-25 | 60.02 | $60.43 | 2.4M |
| 2024-07-24 | 59.98 | $60.26 | 2.8M |
| 2024-07-23 | 59.94 | $60.79 | 3.1M |
| 2024-07-22 | 59.89 | $62.39 | 3.6M |
| 2024-07-19 | 59.78 | $62.76 | 3.0M |
| 2024-07-18 | 59.56 | $63.66 | 2.3M |
| 2024-07-17 | 59.26 | $64.95 | 3.4M |
| 2024-07-16 | 58.94 | $65.47 | 4.2M |
| 2024-07-15 | 58.61 | $61.57 | 2.6M |
| 2024-07-12 | 58.54 | $60.50 | 4.1M |
| 2024-07-11 | 58.68 | $58.31 | 2.6M |
| 2024-07-10 | 59.04 | $57.32 | 3.4M |
| 2024-07-09 | 59.48 | $57.01 | 3.0M |
| 2024-07-08 | 59.89 | $55.37 | 5.0M |
| 2024-07-05 | 60.43 | $58.45 | 1.6M |
| 2024-07-03 | 60.75 | $58.23 | 1.1M |
| 2024-07-02 | 61.09 | $58.26 | 2.1M |
| 2024-07-01 | 61.43 | $57.01 | 2.9M |
| 2024-06-28 | 61.76 | $58.98 | 4.4M |
| 2024-06-27 | 61.88 | $58.72 | 4.5M |
| 2024-06-26 | 61.98 | $59.49 | 2.6M |
| 2024-06-25 | 62.06 | $59.49 | 2.6M |
| 2024-06-24 | 62.12 | $59.95 | 3.1M |
| 2024-06-21 | 62.22 | $60.17 | 7.6M |
| 2024-06-20 | 62.42 | $58.20 | 2.8M |
| 2024-06-18 | 62.72 | $57.67 | 2.7M |
| 2024-06-17 | 63.04 | $58.70 | 2.9M |
| 2024-06-14 | 63.30 | $58.87 | 3.8M |
| 2024-06-13 | 63.56 | $60.14 | 3.5M |
| 2024-06-12 | 63.79 | $63.27 | 3.5M |
| 2024-06-11 | 63.80 | $65.46 | 2.6M |
| 2024-06-10 | 63.65 | $66.07 | 1.6M |
| 2024-06-07 | 63.45 | $65.28 | 2.1M |
| 2024-06-06 | 63.35 | $66.22 | 2.8M |
| 2024-06-05 | 63.17 | $64.86 | 2.1M |
| 2024-06-04 | 63.07 | $64.91 | 2.3M |
| 2024-06-03 | 62.95 | $65.20 | 5.2M |
| 2024-05-31 | 62.68 | $63.47 | 4.2M |
| 2024-05-30 | 62.47 | $61.43 | 3.5M |
| 2024-05-29 | 62.89 | $60.80 | 2.1M |
| 2024-05-28 | 63.28 | $61.07 | 2.8M |
| 2024-05-24 | 63.67 | $60.62 | 5.4M |
| 2024-05-23 | 64.01 | $62.08 | 2.4M |
| 2024-05-22 | 64.27 | $64.04 | 2.1M |
| 2024-05-21 | 64.41 | $64.18 | 2.2M |
| 2024-05-20 | 64.62 | $64.13 | 2.8M |
| 2024-05-17 | 64.73 | $63.97 | 2.1M |
| 2024-05-16 | 64.87 | $64.09 | 2.5M |
| 2024-05-15 | 65.04 | $64.57 | 2.7M |
| 2024-05-14 | 65.18 | $63.57 | 4.1M |
| 2024-05-13 | 65.42 | $62.51 | 3.7M |
| 2024-05-10 | 65.63 | $61.92 | 3.1M |
| 2024-05-09 | 65.89 | $63.45 | 2.6M |
| 2024-05-08 | 66.14 | $62.57 | 3.6M |
| 2024-05-07 | 66.39 | $62.77 | 2.0M |
| 2024-05-06 | 66.69 | $62.46 | 5.3M |
| 2024-05-03 | 66.87 | $59.97 | 5.6M |
| 2024-05-02 | 67.12 | $59.24 | 19.9M |
| 2024-05-01 | 67.44 | $69.74 | 6.1M |
| 2024-04-30 | 67.21 | $68.67 | 2.7M |
| 2024-04-29 | 67.03 | $68.88 | 3.2M |
| 2024-04-26 | 66.88 | $67.43 | 2.1M |
| 2024-04-25 | 66.95 | $67.20 | 2.2M |
| 2024-04-24 | 66.99 | $66.87 | 2.6M |
| 2024-04-23 | 66.93 | $68.35 | 2.5M |
| 2024-04-22 | 66.80 | $66.45 | 2.7M |
| 2024-04-19 | 66.87 | $66.76 | 2.2M |
| 2024-04-18 | 66.94 | $67.34 | 3.4M |
| 2024-04-17 | 67.00 | $67.49 | 2.5M |
| 2024-04-16 | 66.97 | $68.36 | 3.6M |
| 2024-04-15 | 66.85 | $66.73 | 3.0M |
| 2024-04-12 | 66.83 | $67.05 | 1.8M |
| 2024-04-11 | 66.85 | $68.41 | 1.9M |
| 2024-04-10 | 66.91 | $67.69 | 2.6M |
| 2024-04-09 | 67.10 | $68.67 | 3.0M |
| 2024-04-08 | 67.31 | $66.10 | 2.7M |
| 2024-04-05 | 67.62 | $64.98 | 2.6M |
| 2024-04-04 | 67.79 | $65.56 | 3.9M |
| 2024-04-03 | 67.95 | $65.15 | 2.4M |
| 2024-04-02 | 68.12 | $65.18 | 2.6M |
| 2024-04-01 | 68.24 | $65.90 | 3.0M |
| 2024-03-28 | 68.44 | $68.72 | 2.2M |
| 2024-03-27 | 68.59 | $67.99 | 2.4M |
| 2024-03-26 | 68.74 | $65.80 | 1.9M |
| 2024-03-25 | 69.05 | $65.75 | 2.7M |
| 2024-03-22 | 69.36 | $67.82 | 1.8M |
| 2024-03-21 | 69.67 | $68.11 | 2.8M |
| 2024-03-20 | 69.80 | $68.51 | 4.5M |
| 2024-03-19 | 70.23 | $66.84 | 4.9M |
| 2024-03-18 | 70.68 | $66.07 | 2.6M |
| 2024-03-15 | 71.20 | $66.26 | 7.9M |
| 2024-03-14 | 71.78 | $67.42 | 4.3M |
| 2024-03-13 | 72.22 | $69.76 | 2.8M |
| 2024-03-12 | 72.45 | $71.42 | 2.7M |
| 2024-03-11 | 72.82 | $72.92 | 3.3M |
| 2024-03-08 | 73.08 | $72.31 | 5.7M |
| 2024-03-07 | 73.19 | $68.40 | 2.6M |
| 2024-03-06 | 73.43 | $68.61 | 2.8M |
| 2024-03-05 | 73.74 | $68.55 | 4.4M |
| 2024-03-04 | 74.06 | $67.71 | 3.6M |
| 2024-03-01 | 74.46 | $69.81 | 2.9M |
| 2024-02-29 | 74.60 | $71.69 | 3.0M |
| 2024-02-28 | 74.34 | $71.00 | 2.1M |
| 2024-02-27 | 74.28 | $72.08 | 4.2M |
| 2024-02-26 | 74.21 | $71.96 | 4.3M |
| 2024-02-23 | 74.09 | $73.98 | 8.0M |
| 2024-02-22 | 73.87 | $70.62 | 10.6M |
| 2024-02-21 | 73.76 | $77.13 | 6.4M |
| 2024-02-20 | 73.41 | $75.87 | 5.1M |
| 2024-02-16 | 73.16 | $76.57 | 2.4M |
| 2024-02-15 | 72.86 | $77.76 | 2.2M |
| 2024-02-14 | 72.43 | $76.19 | 2.6M |
| 2024-02-13 | 72.04 | $74.39 | 4.2M |
| 2024-02-12 | 71.71 | $78.85 | 3.5M |
| 2024-02-09 | 71.29 | $78.09 | 4.2M |
| 2024-02-08 | 71.04 | $74.49 | 2.1M |
| 2024-02-07 | 71.05 | $73.26 | 2.4M |
| 2024-02-06 | 71.23 | $74.85 | 2.3M |
| 2024-02-05 | 71.37 | $74.82 | 3.2M |
| 2024-02-02 | 71.41 | $75.70 | 7.4M |
| 2024-02-01 | 71.44 | $72.62 | 13.7M |
| 2024-01-31 | 71.77 | $66.56 | 2.8M |
| 2024-01-30 | 72.49 | $69.72 | 1.9M |
| 2024-01-29 | 73.06 | $70.82 | 3.1M |
| 2024-01-26 | 73.61 | $69.53 | 3.5M |
| 2024-01-25 | 74.26 | $69.56 | 2.6M |
| 2024-01-24 | 74.91 | $68.32 | 2.8M |
| 2024-01-23 | 75.74 | $70.22 | 1.9M |
| 2024-01-22 | 76.49 | $70.82 | 3.1M |
| 2024-01-19 | 77.13 | $70.66 | 3.6M |
| 2024-01-18 | 77.95 | $69.22 | 4.4M |
| 2024-01-17 | 78.71 | $68.32 | 4.7M |
| 2024-01-16 | 79.33 | $67.86 | 8.6M |
| 2024-01-12 | 80.10 | $70.34 | 3.7M |
| 2024-01-11 | 80.78 | $73.04 | 4.1M |
| 2024-01-10 | 81.42 | $74.72 | 3.5M |
| 2024-01-09 | 81.92 | $76.81 | 3.0M |
| 2024-01-08 | 82.08 | $77.76 | 3.9M |
| 2024-01-05 | 82.14 | $75.64 | 3.9M |
| 2024-01-04 | 82.34 | $76.29 | 5.8M |
| 2024-01-03 | 82.61 | $79.13 | 6.4M |
| 2024-01-02 | 82.80 | $81.08 | 3.8M |
| 2023-12-29 | 82.85 | $81.05 | 2.4M |
| 2023-12-28 | 82.58 | $81.92 | 2.1M |
| 2023-12-27 | 82.35 | $82.39 | 2.3M |
| 2023-12-26 | 81.99 | $82.59 | 2.4M |
| 2023-12-22 | 81.56 | $84.95 | 1.9M |
| 2023-12-21 | 80.90 | $85.24 | 2.7M |
| 2023-12-20 | 80.22 | $83.59 | 4.5M |
| 2023-12-19 | 79.57 | $87.03 | 6.2M |
| 2023-12-18 | 78.82 | $84.46 | 7.7M |
| 2023-12-15 | 78.22 | $80.68 | 10.2M |
| 2023-12-14 | 77.69 | $83.26 | 6.9M |
| 2023-12-13 | 77.12 | $83.97 | 13.6M |
| 2023-12-12 | 76.34 | $85.82 | 3.6M |
| 2023-12-11 | 75.21 | $84.69 | 6.8M |
| 2023-12-08 | 74.14 | $80.08 | 4.5M |
| 2023-12-07 | 73.23 | $78.97 | 3.1M |
| 2023-12-06 | 72.48 | $79.54 | 3.8M |
| 2023-12-05 | 71.75 | $81.66 | 3.4M |
| 2023-12-04 | 70.82 | $82.99 | 6.0M |
| 2023-12-01 | 69.93 | $82.04 | 5.8M |
| 2023-11-30 | 68.91 | $75.81 | 4.5M |
| 2023-11-29 | 68.16 | $77.20 | 4.9M |
| 2023-11-28 | 67.41 | $75.27 | 4.4M |
| 2023-11-27 | 66.71 | $73.95 | 5.0M |
| 2023-11-24 | 66.14 | $71.82 | 889021 |
| 2023-11-22 | 65.67 | $71.48 | 1.9M |
| 2023-11-21 | 65.24 | $70.59 | 2.6M |
| 2023-11-20 | 64.94 | $72.07 | 3.4M |
| 2023-11-17 | 64.54 | $72.53 | 3.8M |
| 2023-11-16 | 64.16 | $70.15 | 3.7M |
| 2023-11-15 | 63.93 | $71.74 | 5.7M |
| 2023-11-14 | 63.73 | $68.38 | 4.6M |
| 2023-11-13 | 63.82 | $63.21 | 2.3M |
| 2023-11-10 | 63.98 | $63.24 | 2.6M |
| 2023-11-09 | 63.98 | $62.02 | 2.8M |
| 2023-11-08 | 64.11 | $63.99 | 3.0M |
| 2023-11-07 | 64.16 | $64.84 | 3.5M |
| 2023-11-06 | 64.10 | $63.08 | 3.3M |
| 2023-11-03 | 64.11 | $65.25 | 5.5M |
| 2023-11-02 | 63.99 | $61.63 | 10.4M |
| 2023-11-01 | 64.05 | $60.66 | 7.5M |
| 2023-10-31 | 64.20 | $62.30 | 2.9M |
| 2023-10-30 | 64.20 | $61.31 | 4.5M |
| 2023-10-27 | 64.37 | $62.46 | 3.1M |
| 2023-10-26 | 64.48 | $62.37 | 4.0M |
| 2023-10-25 | 64.55 | $62.96 | 3.6M |
| 2023-10-24 | 64.49 | $64.59 | 2.7M |
| 2023-10-23 | 64.36 | $64.15 | 2.9M |
| 2023-10-20 | 64.38 | $64.90 | 3.5M |
| 2023-10-19 | 64.33 | $65.42 | 3.7M |
| 2023-10-18 | 64.27 | $67.90 | 3.1M |
| 2023-10-17 | 64.11 | $70.06 | 4.8M |
| 2023-10-16 | 63.89 | $66.47 | 4.5M |
| 2023-10-13 | 63.76 | $63.17 | 3.4M |
| 2023-10-12 | 63.85 | $64.76 | 3.0M |
| 2023-10-11 | 63.95 | $64.84 | 2.7M |
| 2023-10-10 | 63.93 | $63.71 | 3.6M |
| 2023-10-09 | 63.99 | $63.38 | 2.6M |
| 2023-10-06 | 64.06 | $62.72 | 3.1M |
| 2023-10-05 | 64.28 | $62.86 | 3.6M |
| 2023-10-04 | 64.59 | $63.74 | 3.1M |
| 2023-10-03 | 65.04 | $62.29 | 3.0M |
| 2023-10-02 | 65.57 | $64.65 | 4.4M |
| 2023-09-29 | 66.07 | $64.58 | 3.3M |
| 2023-09-28 | 66.52 | $63.75 | 3.7M |
| 2023-09-27 | 67.05 | $61.89 | 3.2M |
| 2023-09-26 | 67.67 | $61.87 | 4.0M |
| 2023-09-25 | 68.19 | $64.72 | 2.7M |
| 2023-09-22 | 68.57 | $63.80 | 3.6M |
| 2023-09-21 | 68.96 | $64.25 | 4.0M |
| 2023-09-20 | 69.40 | $64.69 | 2.7M |
| 2023-09-19 | 69.84 | $65.74 | 3.1M |
| 2023-09-18 | 70.22 | $63.85 | 3.5M |
| 2023-09-15 | 70.72 | $64.94 | 6.5M |
| 2023-09-14 | 71.22 | $66.68 | 7.4M |
| 2023-09-13 | 71.58 | $64.56 | 3.1M |
| 2023-09-12 | 72.15 | $64.81 | 3.9M |
| 2023-09-11 | 72.87 | $64.82 | 4.0M |
| 2023-09-08 | 73.46 | $67.13 | 4.1M |
| 2023-09-07 | 74.02 | $69.09 | 4.1M |
| 2023-09-06 | 74.56 | $72.74 | 2.9M |
| 2023-09-05 | 75.04 | $72.82 | 2.3M |
| 2023-09-01 | 75.62 | $74.64 | 2.2M |
| 2023-08-31 | 75.97 | $73.57 | 2.6M |
| 2023-08-30 | 76.44 | $74.32 | 1.7M |
| 2023-08-29 | 77.53 | $74.40 | 2.0M |
| 2023-08-28 | 78.74 | $72.24 | 1.8M |
| 2023-08-25 | 80.21 | $72.31 | 2.6M |
| 2023-08-24 | 81.57 | $71.62 | 3.0M |
| 2023-08-23 | 82.78 | $73.08 | 2.6M |
| 2023-08-22 | 83.94 | $73.48 | 2.5M |
| 2023-08-21 | 85.02 | $73.32 | 2.7M |
| 2023-08-18 | 86.18 | $73.78 | 3.3M |
| 2023-08-17 | 87.33 | $74.97 | 3.8M |
| 2023-08-16 | 88.23 | $73.95 | 2.8M |
| 2023-08-15 | 89.34 | $75.86 | 3.6M |
| 2023-08-14 | 90.21 | $79.30 | 3.5M |
| 2023-08-11 | 90.92 | $76.64 | 3.0M |
| 2023-08-10 | 91.70 | $78.21 | 4.0M |
| 2023-08-09 | 92.45 | $79.87 | 3.1M |
| 2023-08-08 | 93.03 | $82.50 | 3.3M |
| 2023-08-07 | 93.59 | $84.43 | 4.1M |
| 2023-08-04 | 93.66 | $81.59 | 5.1M |
| 2023-08-03 | 93.72 | $82.92 | 11.5M |
| 2023-08-02 | 93.72 | $96.07 | 4.1M |
| 2023-08-01 | 93.17 | $98.60 | 1.8M |
| 2023-07-31 | 92.51 | $101.65 | 2.6M |
| 2023-07-28 | 91.66 | $99.63 | 2.7M |
| 2023-07-27 | 90.96 | $95.73 | 2.5M |
| 2023-07-26 | 90.55 | $96.39 | 1.9M |
| 2023-07-25 | 90.11 | $94.99 | 2.0M |
| 2023-07-24 | 89.58 | $96.54 | 2.4M |
| 2023-07-21 | 89.20 | $96.74 | 5.5M |
| 2023-07-20 | 88.97 | $93.07 | 2.4M |
| 2023-07-19 | 89.05 | $96.09 | 3.1M |
| 2023-07-18 | 89.06 | $93.33 | 2.1M |
| 2023-07-17 | 89.12 | $93.40 | 1.7M |
| 2023-07-14 | 89.25 | $92.25 | 2.6M |
| 2023-07-13 | 89.39 | $93.15 | 3.0M |
| 2023-07-12 | 89.37 | $91.50 | 3.1M |
| 2023-07-11 | 89.32 | $93.71 | 6.2M |
| 2023-07-10 | 89.20 | $85.83 | 2.5M |
| 2023-07-07 | 89.29 | $82.76 | 3.1M |
| 2023-07-06 | 89.53 | $82.91 | 2.9M |
| 2023-07-05 | 89.88 | $85.15 | 3.3M |
| 2023-07-03 | 89.89 | $85.40 | 2.2M |
| 2023-06-30 | 89.87 | $84.61 | 3.1M |
| 2023-06-29 | 89.74 | $85.73 | 2.0M |
| 2023-06-28 | 89.51 | $87.45 | 2.0M |
| 2023-06-27 | 89.26 | $87.49 | 2.5M |
| 2023-06-26 | 89.16 | $84.57 | 4.0M |
| 2023-06-23 | 89.24 | $88.93 | 4.8M |
| 2023-06-22 | 89.18 | $92.14 | 2.8M |
| 2023-06-21 | 88.97 | $94.63 | 3.0M |
| 2023-06-20 | 88.74 | $96.19 | 3.2M |
| 2023-06-16 | 88.39 | $94.60 | 4.2M |
| 2023-06-15 | 88.28 | $95.97 | 2.4M |
| 2023-06-14 | 88.23 | $95.06 | 3.1M |
| 2023-06-13 | 88.11 | $92.84 | 3.6M |
| 2023-06-12 | 88.36 | $90.51 | 3.5M |
| 2023-06-09 | 88.57 | $91.24 | 5.6M |
| 2023-06-08 | 88.82 | $87.56 | 2.7M |
| 2023-06-07 | 89.19 | $87.57 | 3.3M |
| 2023-06-06 | 89.44 | $90.05 | 4.3M |
| 2023-06-05 | 89.58 | $85.25 | 2.7M |
| 2023-06-02 | 89.82 | $85.01 | 3.5M |
| 2023-06-01 | 90.20 | $81.99 | 3.4M |
| 2023-05-31 | 91.04 | $81.05 | 5.1M |
| 2023-05-30 | 91.95 | $82.49 | 3.4M |
| 2023-05-26 | 92.64 | $85.53 | 3.5M |
| 2023-05-25 | 93.41 | $86.23 | 2.4M |
| 2023-05-24 | 94.13 | $87.66 | 2.2M |
| 2023-05-23 | 94.63 | $88.03 | 3.2M |
| 2023-05-22 | 95.15 | $90.02 | 3.3M |
| 2023-05-19 | 95.79 | $89.10 | 4.0M |
| 2023-05-18 | 96.44 | $92.39 | 4.3M |
| 2023-05-17 | 96.93 | $94.99 | 3.5M |
| 2023-05-16 | 97.30 | $92.65 | 3.9M |
| 2023-05-15 | 97.78 | $97.85 | 4.1M |
| 2023-05-12 | 98.04 | $94.68 | 3.8M |
| 2023-05-11 | 98.43 | $96.36 | 2.3M |
| 2023-05-10 | 98.65 | $94.84 | 2.6M |
| 2023-05-09 | 98.92 | $92.71 | 2.5M |
| 2023-05-08 | 99.46 | $92.78 | 4.8M |
| 2023-05-05 | 99.98 | $90.00 | 7.0M |
| 2023-05-04 | 100.68 | $92.55 | 8.3M |
| 2023-05-03 | 101.32 | $98.97 | 6.6M |
| 2023-05-02 | 101.85 | $99.19 | 3.6M |
| 2023-05-01 | 102.30 | $96.27 | 4.0M |
| 2023-04-28 | 103.06 | $101.03 | 2.5M |
| 2023-04-27 | 103.44 | $100.49 | 3.1M |
| 2023-04-26 | 103.80 | $97.77 | 2.2M |
| 2023-04-25 | 104.17 | $98.37 | 2.1M |
| 2023-04-24 | 104.49 | $102.84 | 2.7M |
| 2023-04-21 | 104.69 | $102.05 | 2.3M |
| 2023-04-20 | 105.09 | $102.24 | 2.7M |
| 2023-04-19 | 105.53 | $102.38 | 2.4M |
| 2023-04-18 | 106.05 | $102.17 | 2.0M |
| 2023-04-17 | 106.36 | $103.12 | 1.8M |
| 2023-04-14 | 106.47 | $102.53 | 2.7M |
| 2023-04-13 | 106.56 | $100.72 | 2.8M |
| 2023-04-12 | 106.76 | $100.16 | 2.9M |
| 2023-04-11 | 106.89 | $103.64 | 1.9M |
| 2023-04-10 | 106.90 | $103.04 | 2.8M |
| 2023-04-06 | 107.05 | $104.06 | 3.1M |
| 2023-04-05 | 107.23 | $105.27 | 2.7M |
| 2023-04-04 | 107.62 | $109.64 | 5.0M |
| 2023-04-03 | 107.94 | $108.25 | 2.4M |
| 2023-03-31 | 108.46 | $111.33 | 2.7M |
| 2023-03-30 | 108.97 | $108.78 | 2.4M |
| 2023-03-29 | 109.45 | $107.67 | 1.6M |
| 2023-03-28 | 109.98 | $105.06 | 2.0M |
| 2023-03-27 | 110.80 | $104.88 | 3.1M |
| 2023-03-24 | 111.59 | $106.85 | 2.8M |
| 2023-03-23 | 112.45 | $110.09 | 3.5M |
| 2023-03-22 | 113.52 | $110.96 | 2.5M |
| 2023-03-21 | 114.40 | $112.71 | 3.5M |
| 2023-03-20 | 115.00 | $108.36 | 4.0M |
| 2023-03-17 | 116.07 | $105.34 | 3.2M |
| 2023-03-16 | 117.32 | $104.43 | 3.5M |
| 2023-03-15 | 119.21 | $104.74 | 3.6M |
| 2023-03-14 | 120.66 | $102.79 | 3.3M |
| 2023-03-13 | 122.26 | $103.71 | 5.6M |
| 2023-03-10 | 123.68 | $105.98 | 4.8M |
| 2023-03-09 | 125.26 | $107.74 | 7.0M |
| 2023-03-08 | 127.07 | $113.18 | 7.1M |
| 2023-03-07 | 128.67 | $115.89 | 3.9M |
| 2023-03-06 | 130.10 | $118.78 | 2.8M |
| 2023-03-03 | 131.53 | $121.42 | 3.0M |
| 2023-03-02 | 132.87 | $118.46 | 3.0M |
| 2023-03-01 | 133.93 | $118.28 | 3.4M |
| 2023-02-28 | 134.89 | $121.41 | 1.9M |
| 2023-02-27 | 135.56 | $120.60 | 3.7M |
| 2023-02-24 | 136.42 | $124.11 | 3.6M |
| 2023-02-23 | 136.94 | $131.58 | 8.6M |
| 2023-02-22 | 137.15 | $128.45 | 5.0M |
| 2023-02-21 | 137.57 | $124.85 | 3.4M |
| 2023-02-17 | 138.28 | $129.68 | 4.3M |
| 2023-02-16 | 138.39 | $130.31 | 5.3M |
| 2023-02-15 | 138.32 | $142.26 | 3.1M |
| 2023-02-14 | 137.78 | $133.75 | 2.3M |
| 2023-02-13 | 137.72 | $134.75 | 2.5M |
| 2023-02-10 | 137.71 | $132.13 | 2.9M |
| 2023-02-09 | 137.69 | $137.56 | 2.5M |
| 2023-02-08 | 137.54 | $144.02 | 1.5M |
| 2023-02-07 | 136.69 | $145.03 | 1.7M |
| 2023-02-06 | 135.49 | $144.54 | 1.4M |
| 2023-02-03 | 134.29 | $147.50 | 2.7M |
| 2023-02-02 | 132.89 | $148.20 | 3.8M |
| 2023-02-01 | 131.34 | $139.58 | 3.2M |
| 2023-01-31 | 130.04 | $137.58 | 2.1M |
| 2023-01-30 | 129.15 | $134.70 | 2.4M |
| 2023-01-27 | 128.55 | $137.80 | 3.0M |
| 2023-01-26 | 127.68 | $134.54 | 2.4M |
| 2023-01-25 | 127.02 | $135.86 | 1.9M |
| 2023-01-24 | 126.57 | $136.68 | 3.1M |
| 2023-01-23 | 126.10 | $139.12 | 2.8M |
| 2023-01-20 | 125.86 | $131.82 | 2.5M |
| 2023-01-19 | 125.63 | $128.97 | 1.7M |
| 2023-01-18 | 125.48 | $131.44 | 2.5M |
| 2023-01-17 | 125.22 | $132.51 | 2.9M |
| 2023-01-13 | 124.89 | $134.67 | 3.9M |
| 2023-01-12 | 124.76 | $131.63 | 3.3M |
| 2023-01-11 | 124.76 | $134.69 | 4.9M |
| 2023-01-10 | 124.50 | $126.93 | 2.9M |
| 2023-01-09 | 124.49 | $120.99 | 2.2M |
| 2023-01-06 | 125.17 | $120.59 | 2.1M |
| 2023-01-05 | 125.65 | $119.56 | 2.7M |
| 2023-01-04 | 126.42 | $117.11 | 3.6M |
| 2023-01-03 | 127.42 | $113.56 | 3.4M |
| 2022-12-30 | 128.77 | $119.78 | 2.2M |
| 2022-12-29 | 129.75 | $122.68 | 1.7M |
| 2022-12-28 | 130.22 | $120.40 | 1.8M |
| 2022-12-27 | 130.29 | $121.34 | 1.8M |
| 2022-12-23 | 130.20 | $126.94 | 1.4M |
| 2022-12-22 | 129.87 | $127.35 | 2.4M |
| 2022-12-21 | 129.50 | $134.33 | 3.4M |
| 2022-12-20 | 128.75 | $127.10 | 1.9M |
| 2022-12-19 | 128.14 | $125.91 | 2.2M |
| 2022-12-16 | 127.54 | $126.32 | 4.3M |
| 2022-12-15 | 126.95 | $125.97 | 2.8M |
| 2022-12-14 | 126.63 | $132.03 | 2.7M |
| 2022-12-13 | 126.30 | $131.60 | 2.8M |
| 2022-12-12 | 125.70 | $129.52 | 2.2M |
| 2022-12-09 | 125.01 | $126.78 | 3.0M |
| 2022-12-08 | 124.18 | $134.50 | 2.2M |
| 2022-12-07 | 122.20 | $130.13 | 2.9M |
| 2022-12-06 | 120.79 | $135.01 | 2.7M |
| 2022-12-05 | 119.00 | $137.21 | 3.2M |
| 2022-12-02 | 117.05 | $140.49 | 2.8M |
| 2022-12-01 | 115.03 | $139.39 | 4.5M |
| 2022-11-30 | 112.44 | $132.09 | 4.8M |
| 2022-11-29 | 110.40 | $121.88 | 2.6M |
| 2022-11-28 | 109.01 | $119.48 | 2.6M |
| 2022-11-25 | 107.93 | $120.31 | 785031 |
| 2022-11-23 | 106.96 | $119.99 | 1.9M |
| 2022-11-22 | 106.03 | $119.29 | 3.2M |
| 2022-11-21 | 105.23 | $114.94 | 3.7M |
| 2022-11-18 | 104.58 | $113.92 | 2.2M |
| 2022-11-17 | 103.93 | $114.37 | 3.1M |
| 2022-11-16 | 103.08 | $119.72 | 4.1M |
| 2022-11-15 | 101.82 | $125.31 | 4.5M |
| 2022-11-14 | 100.57 | $119.74 | 5.6M |
| 2022-11-11 | 99.49 | $115.64 | 3.7M |
| 2022-11-10 | 98.33 | $110.21 | 4.3M |
| 2022-11-09 | 97.64 | $94.96 | 2.4M |
| 2022-11-08 | 98.20 | $101.78 | 3.1M |
| 2022-11-07 | 98.39 | $99.19 | 3.4M |
| 2022-11-04 | 98.88 | $98.35 | 6.3M |
| 2022-11-03 | 99.48 | $100.03 | 12.9M |
| 2022-11-02 | 100.24 | $87.54 | 5.3M |
| 2022-11-01 | 101.48 | $91.43 | 3.0M |
| 2022-10-31 | 102.42 | $93.91 | 3.2M |
| 2022-10-28 | 102.97 | $97.91 | 4.4M |
| 2022-10-27 | 103.08 | $100.91 | 3.1M |
| 2022-10-26 | 103.11 | $101.40 | 2.7M |
| 2022-10-25 | 103.15 | $103.24 | 3.2M |
| 2022-10-24 | 102.82 | $102.07 | 2.0M |
| 2022-10-21 | 102.43 | $100.91 | 2.8M |
| 2022-10-20 | 102.21 | $97.44 | 3.0M |
| 2022-10-19 | 102.21 | $94.33 | 3.2M |
| 2022-10-18 | 102.70 | $100.48 | 3.7M |
| 2022-10-17 | 102.88 | $98.12 | 3.1M |
| 2022-10-14 | 103.56 | $92.45 | 3.6M |
| 2022-10-13 | 104.34 | $96.32 | 9.5M |
| 2022-10-12 | 105.14 | $106.16 | 2.4M |
| 2022-10-11 | 105.39 | $105.60 | 3.4M |
| 2022-10-10 | 105.47 | $108.97 | 3.2M |
| 2022-10-07 | 105.72 | $110.44 | 2.0M |
| 2022-10-06 | 105.72 | $115.11 | 2.6M |
| 2022-10-05 | 105.38 | $112.33 | 2.7M |
| 2022-10-04 | 105.13 | $110.20 | 3.2M |
| 2022-10-03 | 104.81 | $104.99 | 3.1M |
| 2022-09-30 | 104.85 | $100.13 | 2.8M |
| 2022-09-29 | 105.15 | $101.52 | 2.9M |
| 2022-09-28 | 105.36 | $102.15 | 2.2M |
| 2022-09-27 | 105.54 | $96.73 | 2.7M |
| 2022-09-26 | 105.93 | $94.30 | 2.5M |
| 2022-09-23 | 106.42 | $96.47 | 3.3M |
| 2022-09-22 | 107.02 | $97.49 | 3.1M |
| 2022-09-21 | 107.44 | $104.07 | 2.1M |
| 2022-09-20 | 107.42 | $103.97 | 2.9M |
| 2022-09-19 | 107.41 | $111.78 | 2.9M |
| 2022-09-16 | 107.17 | $108.03 | 4.2M |
| 2022-09-15 | 107.49 | $112.35 | 2.4M |
| 2022-09-14 | 107.72 | $111.23 | 2.8M |
| 2022-09-13 | 108.20 | $107.06 | 2.6M |
| 2022-09-12 | 108.73 | $114.08 | 2.5M |
| 2022-09-09 | 109.02 | $110.42 | 2.4M |
| 2022-09-08 | 109.23 | $108.30 | 1.8M |
| 2022-09-07 | 109.66 | $107.36 | 2.3M |
| 2022-09-06 | 109.74 | $103.86 | 2.4M |
| 2022-09-02 | 110.14 | $105.72 | 2.6M |
| 2022-09-01 | 110.33 | $106.13 | 2.8M |
| 2022-08-31 | 110.49 | $105.61 | 2.1M |
| 2022-08-30 | 110.63 | $105.78 | 2.4M |
| 2022-08-29 | 110.57 | $104.52 | 1.9M |
| 2022-08-26 | 110.52 | $104.25 | 2.6M |
| 2022-08-25 | 110.49 | $108.32 | 1.6M |
| 2022-08-24 | 110.32 | $105.90 | 2.0M |
| 2022-08-23 | 109.80 | $103.74 | 1.8M |
| 2022-08-22 | 109.28 | $103.74 | 2.8M |
| 2022-08-19 | 108.92 | $107.01 | 3.8M |
| 2022-08-18 | 108.42 | $114.45 | 2.5M |
| 2022-08-17 | 107.54 | $116.91 | 2.7M |
| 2022-08-16 | 106.33 | $120.86 | 3.4M |
| 2022-08-15 | 104.66 | $117.61 | 2.6M |
| 2022-08-12 | 103.02 | $119.91 | 3.0M |
| 2022-08-11 | 101.15 | $114.68 | 4.2M |
| 2022-08-10 | 99.40 | $116.90 | 3.9M |
| 2022-08-09 | 97.71 | $108.87 | 3.2M |
| 2022-08-08 | 96.55 | $111.98 | 3.2M |
| 2022-08-05 | 95.25 | $109.38 | 2.5M |
| 2022-08-04 | 94.22 | $109.33 | 2.6M |
| 2022-08-03 | 93.24 | $108.50 | 3.4M |
| 2022-08-02 | 92.11 | $104.44 | 2.8M |
| 2022-08-01 | 91.30 | $103.61 | 3.3M |
| 2022-07-29 | 90.11 | $103.72 | 4.5M |
| 2022-07-28 | 88.58 | $104.92 | 10.0M |
| 2022-07-27 | 87.08 | $95.50 | 7.7M |
| 2022-07-26 | 86.01 | $93.30 | 4.8M |
| 2022-07-25 | 85.37 | $96.47 | 4.6M |
| 2022-07-22 | 84.73 | $97.11 | 6.9M |
| 2022-07-21 | 83.81 | $96.87 | 4.7M |
| 2022-07-20 | 82.67 | $92.66 | 4.3M |
| 2022-07-19 | 81.63 | $87.44 | 2.4M |
| 2022-07-18 | 80.86 | $84.72 | 4.3M |
| 2022-07-15 | 80.08 | $82.50 | 4.2M |
| 2022-07-14 | 79.76 | $79.73 | 4.3M |
| 2022-07-13 | 79.35 | $83.21 | 4.8M |
| 2022-07-12 | 78.76 | $85.59 | 3.0M |
| 2022-07-11 | 78.27 | $86.07 | 2.6M |
| 2022-07-08 | 78.12 | $88.75 | 3.1M |
| 2022-07-07 | 77.93 | $89.65 | 4.0M |
| 2022-07-06 | 77.52 | $85.94 | 4.3M |
| 2022-07-05 | 77.41 | $88.24 | 6.1M |
| 2022-07-01 | 77.05 | $79.81 | 5.7M |
| 2022-06-30 | 77.42 | $73.21 | 3.7M |
| 2022-06-29 | 77.81 | $74.80 | 2.7M |
| 2022-06-28 | 78.13 | $74.04 | 3.9M |
| 2022-06-27 | 78.53 | $80.65 | 4.9M |
| 2022-06-24 | 78.41 | $83.62 | 3.2M |
| 2022-06-23 | 77.81 | $78.73 | 3.4M |
| 2022-06-22 | 77.38 | $74.09 | 2.8M |
| 2022-06-21 | 77.48 | $71.81 | 3.2M |
| 2022-06-17 | 77.81 | $72.11 | 7.4M |
| 2022-06-16 | 78.17 | $69.00 | 6.0M |
| 2022-06-15 | 78.66 | $76.05 | 3.9M |
| 2022-06-14 | 79.26 | $71.61 | 3.4M |
| 2022-06-13 | 80.01 | $71.37 | 4.6M |
| 2022-06-10 | 81.04 | $75.84 | 4.3M |
| 2022-06-09 | 81.65 | $83.07 | 2.6M |
| 2022-06-08 | 81.38 | $84.88 | 4.1M |
| 2022-06-07 | 81.34 | $81.48 | 3.8M |
| 2022-06-06 | 81.59 | $83.83 | 2.8M |
| 2022-06-03 | 81.71 | $80.98 | 3.9M |
| 2022-06-02 | 82.21 | $87.29 | 3.8M |
| 2022-06-01 | 83.31 | $80.94 | 4.1M |
| 2022-05-31 | 84.29 | $81.12 | 6.3M |
| 2022-05-27 | 85.09 | $82.15 | 3.3M |
| 2022-05-26 | 85.64 | $78.25 | 4.8M |
| 2022-05-25 | 86.82 | $71.59 | 5.6M |
| 2022-05-24 | 88.12 | $70.21 | 6.0M |
| 2022-05-23 | 89.62 | $76.07 | 4.7M |
| 2022-05-20 | 90.92 | $78.34 | 4.9M |
| 2022-05-19 | 91.92 | $79.24 | 7.3M |
| 2022-05-18 | 93.05 | $78.84 | 6.0M |
| 2022-05-17 | 94.48 | $88.06 | 4.5M |
| 2022-05-16 | 95.84 | $86.62 | 4.4M |
| 2022-05-13 | 97.03 | $92.08 | 5.8M |
| 2022-05-12 | 98.22 | $87.86 | 10.6M |
| 2022-05-11 | 99.70 | $77.81 | 8.3M |
| 2022-05-10 | 101.45 | $84.06 | 6.1M |
| 2022-05-09 | 103.11 | $86.40 | 8.3M |
| 2022-05-06 | 104.62 | $86.38 | 9.3M |
| 2022-05-05 | 106.35 | $90.93 | 15.4M |
| 2022-05-04 | 108.08 | $109.33 | 8.7M |
| 2022-05-03 | 109.12 | $100.53 | 5.6M |
| 2022-05-02 | 110.90 | $97.07 | 5.6M |
| 2022-04-29 | 112.40 | $93.19 | 7.1M |
| 2022-04-28 | 113.96 | $101.88 | 5.5M |
| 2022-04-27 | 115.59 | $97.55 | 4.3M |
| 2022-04-26 | 117.86 | $100.11 | 4.3M |
| 2022-04-25 | 119.78 | $102.06 | 4.0M |
| 2022-04-22 | 121.29 | $98.41 | 3.6M |
| 2022-04-21 | 123.42 | $101.79 | 4.1M |
| 2022-04-20 | 125.45 | $107.41 | 4.8M |
| 2022-04-19 | 127.50 | $115.29 | 4.1M |
| 2022-04-18 | 128.85 | $110.47 | 4.5M |
| 2022-04-14 | 130.72 | $115.79 | 3.8M |
| 2022-04-13 | 132.02 | $117.47 | 2.4M |
| 2022-04-12 | 132.83 | $112.95 | 3.0M |
| 2022-04-11 | 133.43 | $117.22 | 2.9M |
| 2022-04-08 | 133.49 | $116.58 | 3.7M |
| 2022-04-07 | 133.72 | $120.95 | 4.8M |
| 2022-04-06 | 134.52 | $125.47 | 3.5M |
| 2022-04-05 | 135.49 | $130.21 | 3.3M |
| 2022-04-04 | 135.90 | $136.17 | 3.8M |
| 2022-04-01 | 135.96 | $127.05 | 3.0M |
| 2022-03-31 | 137.19 | $124.28 | 3.8M |
| 2022-03-30 | 138.96 | $134.56 | 3.2M |
| 2022-03-29 | 140.34 | $142.92 | 3.1M |
| 2022-03-28 | 141.07 | $138.54 | 2.4M |
| 2022-03-25 | 141.89 | $132.32 | 3.4M |
| 2022-03-24 | 142.72 | $140.96 | 2.0M |
| 2022-03-23 | 142.08 | $142.47 | 2.5M |
| 2022-03-22 | 140.78 | $148.25 | 3.0M |
| 2022-03-21 | 139.43 | $142.27 | 2.9M |
| 2022-03-18 | 138.68 | $148.00 | 5.2M |
| 2022-03-17 | 137.89 | $141.68 | 2.6M |
| 2022-03-16 | 137.83 | $133.81 | 3.2M |
| 2022-03-15 | 138.55 | $124.98 | 3.2M |
| 2022-03-14 | 139.43 | $118.32 | 3.9M |
| 2022-03-11 | 140.61 | $121.23 | 6.0M |
| 2022-03-10 | 141.70 | $136.98 | 2.6M |
| 2022-03-09 | 142.18 | $144.72 | 3.2M |
| 2022-03-08 | 142.00 | $138.43 | 3.5M |
| 2022-03-07 | 141.87 | $137.49 | 4.2M |
| 2022-03-04 | 141.67 | $151.57 | 3.3M |
| 2022-03-03 | 140.44 | $159.78 | 3.7M |
| 2022-03-02 | 139.36 | $162.03 | 3.7M |
| 2022-03-01 | 138.86 | $157.53 | 5.6M |
| 2022-02-28 | 138.84 | $154.89 | 6.3M |
| 2022-02-25 | 138.39 | $148.94 | 19.5M |
| 2022-02-24 | 137.92 | $128.16 | 9.3M |
| 2022-02-23 | 138.58 | $116.51 | 5.4M |
| 2022-02-22 | 140.01 | $121.34 | 4.1M |
| 2022-02-18 | 141.65 | $127.30 | 3.1M |
| 2022-02-17 | 142.73 | $132.17 | 2.5M |
| 2022-02-16 | 144.08 | $140.41 | 3.1M |
| 2022-02-15 | 145.22 | $148.24 | 2.0M |
| 2022-02-14 | 145.98 | $142.65 | 2.0M |
| 2022-02-11 | 147.03 | $141.77 | 2.1M |
| 2022-02-10 | 148.28 | $143.03 | 2.1M |
| 2022-02-09 | 150.04 | $146.61 | 2.4M |
| 2022-02-08 | 151.85 | $141.23 | 3.0M |
| 2022-02-07 | 153.97 | $135.66 | 3.1M |
| 2022-02-04 | 156.44 | $133.67 | 4.9M |
| 2022-02-03 | 159.61 | $126.96 | 7.8M |
| 2022-02-02 | 162.68 | $138.04 | 6.2M |
| 2022-02-01 | 165.83 | $152.16 | 3.4M |
| 2022-01-31 | 168.71 | $157.08 | 3.5M |
| 2022-01-28 | 171.81 | $145.95 | 3.1M |
| 2022-01-27 | 175.61 | $139.54 | 2.5M |
| 2022-01-26 | 179.73 | $141.30 | 3.6M |
| 2022-01-25 | 183.75 | $145.13 | 3.5M |
| 2022-01-24 | 187.98 | $154.06 | 7.4M |
| 2022-01-21 | 191.68 | $148.85 | 4.3M |
| 2022-01-20 | 195.49 | $159.29 | 3.1M |
| 2022-01-19 | 198.77 | $163.14 | 2.9M |
| 2022-01-18 | 201.53 | $163.49 | 3.3M |
| 2022-01-14 | 204.44 | $163.70 | 3.2M |
| 2022-01-13 | 207.17 | $166.80 | 2.7M |
| 2022-01-12 | 210.28 | $178.06 | 2.1M |
| 2022-01-11 | 212.26 | $182.81 | 1.9M |
| 2022-01-10 | 214.11 | $183.71 | 3.6M |
| 2022-01-07 | 216.19 | $185.15 | 2.8M |
| 2022-01-06 | 218.65 | $196.95 | 4.7M |
| 2022-01-05 | 221.10 | $188.35 | 3.6M |
| 2022-01-04 | 223.56 | $200.99 | 3.7M |
| 2022-01-03 | 224.75 | $209.93 | 2.6M |
| 2021-12-31 | 225.82 | $218.94 | 1.3M |
| 2021-12-30 | 227.35 | $222.01 | 875943 |
| 2021-12-29 | 229.22 | $221.91 | 1.1M |
| 2021-12-28 | 231.85 | $221.73 | 1.1M |
| 2021-12-27 | 234.84 | $229.67 | 1.5M |
| 2021-12-23 | 237.92 | $228.09 | 1.2M |
| 2021-12-22 | 241.37 | $225.10 | 1.2M |
| 2021-12-21 | 244.09 | $224.78 | 1.6M |
| 2021-12-20 | 246.81 | $218.48 | 1.4M |
| 2021-12-17 | 250.61 | $221.60 | 3.2M |
| 2021-12-16 | 254.04 | $218.29 | 2.4M |
| 2021-12-15 | 257.24 | $229.13 | 3.4M |
| 2021-12-14 | 260.12 | $217.66 | 2.0M |
| 2021-12-13 | 262.87 | $219.72 | 1.9M |
| 2021-12-10 | 265.50 | $225.28 | 1.9M |
| 2021-12-09 | 266.90 | $234.40 | 1.6M |
| 2021-12-08 | 267.61 | $246.00 | 2.4M |
| 2021-12-07 | 268.24 | $237.45 | 3.1M |
| 2021-12-06 | 269.41 | $224.90 | 2.4M |
| 2021-12-03 | 271.17 | $231.33 | 4.3M |
| 2021-12-02 | 273.17 | $249.56 | 3.3M |
| 2021-12-01 | 272.67 | $259.28 | 2.6M |
| 2021-11-30 | 271.74 | $274.58 | 4.0M |
| 2021-11-29 | 270.19 | $281.48 | 2.2M |
| 2021-11-26 | 268.65 | $291.38 | 1.8M |
| 2021-11-24 | 266.22 | $296.91 | 3.3M |
| 2021-11-23 | 263.57 | $279.53 | 2.8M |
| 2021-11-22 | 261.97 | $279.24 | 2.5M |
| 2021-11-19 | 260.64 | $294.38 | 2.2M |
| 2021-11-18 | 257.98 | $290.27 | 1.9M |
| 2021-11-17 | 255.27 | $282.32 | 1.5M |
| 2021-11-16 | 252.81 | $286.75 | 2.7M |
| 2021-11-15 | 249.79 | $272.72 | 2.2M |
| 2021-11-12 | 247.55 | $272.15 | 2.7M |
| 2021-11-11 | 245.00 | $253.34 | 973096 |
| 2021-11-10 | 243.13 | $248.58 | 1.8M |
| 2021-11-09 | 241.39 | $258.67 | 1.9M |
| 2021-11-08 | 239.11 | $260.86 | 2.3M |
| 2021-11-05 | 236.18 | $260.12 | 2.7M |
| 2021-11-04 | 233.78 | $271.27 | 7.8M |
| 2021-11-03 | 231.04 | $239.62 | 3.8M |
| 2021-11-02 | 229.54 | $240.63 | 2.4M |
| 2021-11-01 | 227.69 | $243.62 | 2.3M |
| 2021-10-29 | 225.44 | $250.69 | 1.8M |
| 2021-10-28 | 223.13 | $242.75 | 3.2M |
| 2021-10-27 | 221.39 | $243.89 | 1.6M |
| 2021-10-26 | 219.46 | $247.52 | 2.2M |
| 2021-10-25 | 217.70 | $252.57 | 3.5M |
| 2021-10-22 | 216.36 | $241.27 | 1.9M |
| 2021-10-21 | 215.44 | $235.98 | 1.7M |
| 2021-10-20 | 214.82 | $233.12 | 2.0M |
| 2021-10-19 | 214.14 | $226.41 | 1.4M |
| 2021-10-18 | 213.84 | $228.00 | 2.5M |
| 2021-10-15 | 213.33 | $221.09 | 1.4M |
| 2021-10-14 | 213.62 | $215.90 | 1.4M |
| 2021-10-13 | 214.03 | $213.75 | 1.0M |
| 2021-10-12 | 214.22 | $213.14 | 2.2M |
| 2021-10-11 | 214.28 | $202.34 | 2.2M |
| 2021-10-08 | 214.79 | $212.02 | 1.7M |
| 2021-10-07 | 215.04 | $216.52 | 1.8M |
| 2021-10-06 | 215.04 | $209.53 | 1.5M |
| 2021-10-05 | 215.31 | $203.64 | 1.3M |
| 2021-10-04 | 215.95 | $198.72 | 1.9M |
| 2021-10-01 | 217.03 | $204.37 | 2.0M |
| 2021-09-30 | 217.49 | $207.96 | 2.0M |
| 2021-09-29 | 217.93 | $205.30 | 1.9M |
| 2021-09-28 | 218.47 | $212.35 | 2.7M |
| 2021-09-27 | 218.74 | $225.78 | 1.6M |
| 2021-09-24 | 217.97 | $222.85 | 1.3M |
| 2021-09-23 | 217.46 | $223.66 | 2.1M |
| 2021-09-22 | 216.39 | $219.37 | 1.7M |
| 2021-09-21 | 215.49 | $220.59 | 1.5M |
| 2021-09-20 | 214.29 | $217.66 | 2.3M |
| 2021-09-17 | 213.37 | $226.98 | 3.4M |
| 2021-09-16 | 211.64 | $224.15 | 1.9M |
| 2021-09-15 | 209.97 | $217.42 | 1.6M |
| 2021-09-14 | 208.81 | $214.31 | 1.5M |
| 2021-09-13 | 207.62 | $212.60 | 1.9M |
| 2021-09-10 | 206.59 | $217.02 | 1.4M |
| 2021-09-09 | 205.41 | $216.63 | 1.3M |
| 2021-09-08 | 204.27 | $214.77 | 1.6M |
| 2021-09-07 | 202.96 | $216.44 | 2.0M |
| 2021-09-03 | 201.29 | $220.38 | 1.9M |
| 2021-09-02 | 199.19 | $213.49 | 1.6M |
| 2021-09-01 | 197.63 | $216.78 | 2.2M |
| 2021-08-31 | 196.90 | $216.26 | 1.9M |
| 2021-08-30 | 195.61 | $217.71 | 1.8M |
| 2021-08-27 | 194.17 | $210.40 | 2.0M |
| 2021-08-26 | 192.82 | $212.59 | 4.1M |
| 2021-08-25 | 192.14 | $202.28 | 1.2M |
| 2021-08-24 | 192.18 | $201.40 | 2.1M |
| 2021-08-23 | 192.08 | $196.58 | 2.4M |
| 2021-08-20 | 192.55 | $199.27 | 2.4M |
| 2021-08-19 | 193.03 | $192.28 | 2.6M |
| 2021-08-18 | 193.51 | $190.80 | 2.1M |
| 2021-08-17 | 193.76 | $194.30 | 2.4M |
| 2021-08-16 | 193.79 | $190.42 | 2.2M |
| 2021-08-13 | 193.79 | $192.08 | 1.4M |
| 2021-08-12 | 193.40 | $193.24 | 1.5M |
| 2021-08-11 | 192.86 | $193.96 | 2.8M |
| 2021-08-10 | 192.30 | $188.46 | 2.8M |
| 2021-08-09 | 192.30 | $183.10 | 3.2M |
| 2021-08-06 | 192.86 | $178.36 | 4.2M |
| 2021-08-05 | 193.70 | $182.41 | 11.0M |
| 2021-08-04 | 194.38 | $202.10 | 6.2M |
| 2021-08-03 | 193.92 | $190.46 | 2.6M |
| 2021-08-02 | 194.29 | $188.89 | 2.7M |
| 2021-07-30 | 194.72 | $183.51 | 4.8M |
| 2021-07-29 | 195.52 | $198.98 | 1.4M |
| 2021-07-28 | 195.87 | $202.94 | 1.7M |
| 2021-07-27 | 195.84 | $199.48 | 2.8M |
| 2021-07-26 | 195.79 | $206.05 | 1.6M |
| 2021-07-23 | 194.73 | $208.86 | 2.8M |
| 2021-07-22 | 193.36 | $201.85 | 2.6M |
| 2021-07-21 | 192.24 | $195.80 | 1.5M |
| 2021-07-20 | 191.35 | $194.87 | 2.1M |
| 2021-07-19 | 190.15 | $190.33 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
77.77
2026-07-16
Close Price
$83.48
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.87
Average
92.89
Maximum
272.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.77 | $83.48 | 2.5M |
| 2026-07-15 | 77.17 | $85.74 | 4.0M |
| 2026-07-14 | 76.27 | $83.06 | 2.9M |
| 2026-07-13 | 75.56 | $80.53 | 2.5M |
| 2026-07-10 | 75.03 | $81.05 | 2.4M |
| 2026-07-09 | 74.40 | $77.72 | 2.3M |
| 2026-07-08 | 74.05 | $77.20 | 2.0M |
| 2026-07-07 | 73.72 | $77.59 | 2.1M |
| 2026-07-06 | 73.31 | $75.06 | 2.4M |
| 2026-07-02 | 73.13 | $76.97 | 3.0M |
| 2026-07-01 | 72.72 | $72.83 | 3.5M |
| 2026-06-30 | 72.71 | $75.33 | 3.6M |
| 2026-06-29 | 72.44 | $79.66 | 3.4M |
| 2026-06-26 | 71.68 | $78.04 | 3.8M |
| 2026-06-25 | 71.01 | $77.70 | 2.2M |
| 2026-06-24 | 70.30 | $78.02 | 4.3M |
| 2026-06-23 | 69.49 | $74.89 | 2.3M |
| 2026-06-22 | 68.92 | $72.54 | 2.1M |
| 2026-06-18 | 68.54 | $73.95 | 3.9M |
| 2026-06-17 | 67.97 | $72.83 | 3.5M |
| 2026-06-16 | 67.46 | $73.34 | 4.0M |
| 2026-06-15 | 66.84 | $72.19 | 4.1M |
| 2026-06-12 | 66.28 | $69.48 | 2.1M |
| 2026-06-11 | 65.94 | $69.44 | 3.0M |
| 2026-06-10 | 65.57 | $68.73 | 2.4M |
| 2026-06-09 | 65.24 | $68.76 | 2.0M |
| 2026-06-08 | 64.87 | $68.83 | 2.9M |
| 2026-06-05 | 64.45 | $66.86 | 2.7M |
| 2026-06-04 | 64.20 | $67.05 | 2.3M |
| 2026-06-03 | 63.90 | $67.05 | 3.0M |
| 2026-06-02 | 63.57 | $69.73 | 2.9M |
| 2026-06-01 | 62.92 | $69.00 | 3.7M |
| 2026-05-29 | 62.28 | $67.92 | 5.3M |
| 2026-05-28 | 61.69 | $66.78 | 3.3M |
| 2026-05-27 | 61.15 | $63.81 | 2.7M |
| 2026-05-26 | 60.87 | $64.33 | 3.0M |
| 2026-05-22 | 60.51 | $62.38 | 2.5M |
| 2026-05-21 | 60.31 | $60.74 | 2.8M |
| 2026-05-20 | 60.27 | $60.89 | 2.5M |
| 2026-05-19 | 60.20 | $57.61 | 3.2M |
| 2026-05-18 | 60.47 | $58.83 | 3.1M |
| 2026-05-15 | 60.65 | $58.07 | 2.1M |
| 2026-05-14 | 60.92 | $58.41 | 2.5M |
| 2026-05-13 | 61.18 | $57.40 | 2.9M |
| 2026-05-12 | 61.58 | $57.51 | 4.0M |
| 2026-05-11 | 62.01 | $59.86 | 3.6M |
| 2026-05-08 | 62.24 | $64.38 | 2.3M |
| 2026-05-07 | 62.01 | $64.02 | 2.5M |
| 2026-05-06 | 61.80 | $64.97 | 2.7M |
| 2026-05-05 | 61.47 | $62.95 | 2.8M |
| 2026-05-04 | 61.31 | $64.04 | 3.7M |
| 2026-05-01 | 61.02 | $63.17 | 3.2M |
| 2026-04-30 | 60.80 | $64.34 | 5.9M |
| 2026-04-29 | 60.42 | $69.60 | 8.9M |
| 2026-04-28 | 59.46 | $63.21 | 5.2M |
| 2026-04-27 | 59.06 | $65.11 | 2.8M |
| 2026-04-24 | 58.42 | $62.79 | 2.7M |
| 2026-04-23 | 57.96 | $63.48 | 2.8M |
| 2026-04-22 | 57.38 | $66.06 | 2.7M |
| 2026-04-21 | 56.47 | $65.19 | 2.9M |
| 2026-04-20 | 55.55 | $64.18 | 2.9M |
| 2026-04-17 | 54.64 | $61.90 | 3.3M |
| 2026-04-16 | 53.88 | $59.61 | 3.1M |
| 2026-04-15 | 53.28 | $57.92 | 2.0M |
| 2026-04-14 | 52.79 | $55.99 | 1.7M |
| 2026-04-13 | 52.45 | $55.34 | 2.7M |
| 2026-04-10 | 52.15 | $52.69 | 1.9M |
| 2026-04-09 | 52.09 | $53.42 | 2.6M |
| 2026-04-08 | 51.95 | $53.99 | 2.9M |
| 2026-04-07 | 51.74 | $53.94 | 2.0M |
| 2026-04-06 | 51.51 | $54.40 | 3.6M |
| 2026-04-02 | 51.20 | $51.64 | 2.6M |
| 2026-04-01 | 51.15 | $49.97 | 1.8M |
| 2026-03-31 | 51.28 | $49.98 | 2.5M |
| 2026-03-30 | 51.42 | $47.50 | 2.3M |
| 2026-03-27 | 51.83 | $47.31 | 3.0M |
| 2026-03-26 | 52.30 | $48.52 | 2.4M |
| 2026-03-25 | 52.70 | $48.23 | 3.0M |
| 2026-03-24 | 53.17 | $49.46 | 5.7M |
| 2026-03-23 | 53.56 | $52.49 | 2.8M |
| 2026-03-20 | 53.68 | $52.84 | 3.4M |
| 2026-03-19 | 53.77 | $54.76 | 1.8M |
| 2026-03-18 | 53.66 | $54.12 | 1.6M |
| 2026-03-17 | 53.61 | $54.92 | 2.3M |
| 2026-03-16 | 53.47 | $53.14 | 2.0M |
| 2026-03-13 | 53.51 | $52.02 | 2.0M |
| 2026-03-12 | 53.67 | $51.99 | 2.7M |
| 2026-03-11 | 53.84 | $52.69 | 2.4M |
| 2026-03-10 | 53.96 | $53.35 | 3.2M |
| 2026-03-09 | 54.03 | $55.78 | 2.5M |
| 2026-03-06 | 53.84 | $56.40 | 3.7M |
| 2026-03-05 | 53.58 | $56.63 | 3.6M |
| 2026-03-04 | 53.25 | $55.65 | 3.8M |
| 2026-03-03 | 53.00 | $54.46 | 3.4M |
| 2026-03-02 | 52.85 | $53.97 | 2.6M |
| 2026-02-27 | 52.73 | $54.88 | 2.3M |
| 2026-02-26 | 52.50 | $55.18 | 2.7M |
| 2026-02-25 | 52.22 | $53.44 | 3.3M |
| 2026-02-24 | 52.09 | $54.40 | 4.6M |
| 2026-02-23 | 51.85 | $52.37 | 5.2M |
| 2026-02-20 | 51.80 | $52.18 | 9.9M |
| 2026-02-19 | 51.76 | $48.14 | 13.4M |
| 2026-02-18 | 52.14 | $44.05 | 7.4M |
| 2026-02-17 | 52.99 | $44.36 | 4.5M |
| 2026-02-13 | 53.90 | $45.73 | 3.2M |
| 2026-02-12 | 54.76 | $46.24 | 5.3M |
| 2026-02-11 | 55.65 | $47.46 | 6.7M |
| 2026-02-10 | 56.52 | $54.08 | 3.7M |
| 2026-02-09 | 56.77 | $55.10 | 2.8M |
| 2026-02-06 | 56.95 | $57.82 | 4.4M |
| 2026-02-05 | 56.86 | $54.46 | 6.0M |
| 2026-02-04 | 57.11 | $53.09 | 5.6M |
| 2026-02-03 | 57.53 | $53.29 | 3.8M |
| 2026-02-02 | 57.98 | $53.61 | 2.7M |
| 2026-01-30 | 58.44 | $52.96 | 3.5M |
| 2026-01-29 | 59.02 | $54.95 | 3.9M |
| 2026-01-28 | 59.45 | $57.19 | 2.4M |
| 2026-01-27 | 59.68 | $58.63 | 2.6M |
| 2026-01-26 | 59.79 | $60.09 | 2.8M |
| 2026-01-23 | 59.76 | $60.17 | 2.6M |
| 2026-01-22 | 59.72 | $62.49 | 4.6M |
| 2026-01-21 | 59.43 | $60.99 | 3.4M |
| 2026-01-20 | 59.26 | $58.93 | 3.5M |
| 2026-01-16 | 59.30 | $61.77 | 2.6M |
| 2026-01-15 | 59.04 | $63.63 | 3.5M |
| 2026-01-14 | 58.56 | $61.58 | 2.0M |
| 2026-01-13 | 58.24 | $61.57 | 2.6M |
| 2026-01-12 | 57.89 | $60.39 | 3.0M |
| 2026-01-09 | 57.62 | $61.88 | 2.3M |
| 2026-01-08 | 57.17 | $61.23 | 2.8M |
| 2026-01-07 | 56.75 | $61.76 | 3.2M |
| 2026-01-06 | 56.22 | $61.42 | 4.6M |
| 2026-01-05 | 55.67 | $58.56 | 4.1M |
| 2026-01-02 | 55.37 | $57.28 | 3.5M |
| 2025-12-31 | 55.17 | $55.44 | 2.2M |
| 2025-12-30 | 55.14 | $55.36 | 2.4M |
| 2025-12-29 | 55.11 | $56.59 | 3.4M |
| 2025-12-26 | 54.96 | $55.75 | 1.7M |
| 2025-12-24 | 54.88 | $55.97 | 1.5M |
| 2025-12-23 | 54.76 | $55.04 | 2.5M |
| 2025-12-22 | 54.73 | $55.73 | 2.8M |
| 2025-12-19 | 54.63 | $54.33 | 4.7M |
| 2025-12-18 | 54.66 | $53.68 | 4.6M |
| 2025-12-17 | 54.76 | $52.86 | 3.6M |
| 2025-12-16 | 54.96 | $53.75 | 2.3M |
| 2025-12-15 | 55.09 | $53.13 | 2.7M |
| 2025-12-12 | 55.29 | $53.86 | 2.3M |
| 2025-12-11 | 55.44 | $53.49 | 2.7M |
| 2025-12-10 | 55.65 | $54.73 | 3.8M |
| 2025-12-09 | 55.75 | $55.15 | 3.8M |
| 2025-12-08 | 55.81 | $54.34 | 2.9M |
| 2025-12-05 | 55.96 | $53.26 | 4.0M |
| 2025-12-04 | 56.25 | $52.19 | 4.4M |
| 2025-12-03 | 56.68 | $53.83 | 2.8M |
| 2025-12-02 | 56.98 | $54.67 | 2.4M |
| 2025-12-01 | 57.22 | $54.81 | 3.7M |
| 2025-11-28 | 57.47 | $54.22 | 1.3M |
| 2025-11-26 | 57.81 | $54.16 | 3.3M |
| 2025-11-25 | 58.20 | $53.98 | 3.9M |
| 2025-11-24 | 58.64 | $52.06 | 4.4M |
| 2025-11-21 | 59.34 | $53.09 | 4.1M |
| 2025-11-20 | 59.99 | $51.57 | 4.1M |
| 2025-11-19 | 60.88 | $53.11 | 3.9M |
| 2025-11-18 | 61.70 | $54.50 | 2.5M |
| 2025-11-17 | 62.46 | $54.62 | 5.1M |
| 2025-11-14 | 63.28 | $57.10 | 3.3M |
| 2025-11-13 | 63.93 | $58.48 | 7.1M |
| 2025-11-12 | 64.50 | $63.90 | 3.7M |
| 2025-11-11 | 64.57 | $63.74 | 4.5M |
| 2025-11-10 | 64.66 | $60.24 | 4.3M |
| 2025-11-07 | 65.12 | $59.09 | 3.8M |
| 2025-11-06 | 65.76 | $56.80 | 4.1M |
| 2025-11-05 | 66.70 | $60.28 | 3.9M |
| 2025-11-04 | 67.37 | $58.27 | 4.0M |
| 2025-11-03 | 68.33 | $61.08 | 5.0M |
| 2025-10-31 | 69.10 | $62.00 | 4.8M |
| 2025-10-30 | 69.84 | $61.93 | 7.5M |
| 2025-10-29 | 70.68 | $65.21 | 13.2M |
| 2025-10-28 | 71.25 | $74.78 | 5.9M |
| 2025-10-27 | 70.88 | $75.56 | 3.2M |
| 2025-10-24 | 70.39 | $73.90 | 2.4M |
| 2025-10-23 | 70.02 | $73.88 | 2.6M |
| 2025-10-22 | 69.61 | $73.25 | 2.9M |
| 2025-10-21 | 69.23 | $71.94 | 2.2M |
| 2025-10-20 | 68.94 | $71.34 | 2.2M |
| 2025-10-17 | 68.69 | $70.46 | 3.4M |
| 2025-10-16 | 68.50 | $71.45 | 5.0M |
| 2025-10-15 | 68.19 | $70.70 | 3.3M |
| 2025-10-14 | 67.93 | $71.91 | 2.9M |
| 2025-10-13 | 67.51 | $70.41 | 2.4M |
| 2025-10-10 | 67.20 | $68.73 | 4.2M |
| 2025-10-09 | 67.04 | $72.86 | 4.2M |
| 2025-10-08 | 66.43 | $70.14 | 4.3M |
| 2025-10-07 | 66.04 | $71.44 | 4.4M |
| 2025-10-06 | 65.47 | $70.00 | 5.6M |
| 2025-10-03 | 64.99 | $72.38 | 7.5M |
| 2025-10-02 | 64.22 | $72.54 | 4.7M |
| 2025-10-01 | 63.34 | $70.49 | 9.1M |
| 2025-09-30 | 62.59 | $66.39 | 16.7M |
| 2025-09-29 | 62.19 | $74.34 | 25.8M |
| 2025-09-26 | 60.91 | $64.18 | 3.8M |
| 2025-09-25 | 60.56 | $63.60 | 4.2M |
| 2025-09-24 | 60.24 | $64.05 | 3.3M |
| 2025-09-23 | 59.84 | $62.64 | 3.3M |
| 2025-09-22 | 59.55 | $61.67 | 5.9M |
| 2025-09-19 | 59.32 | $64.99 | 6.5M |
| 2025-09-18 | 58.73 | $64.85 | 7.2M |
| 2025-09-17 | 58.08 | $60.62 | 5.6M |
| 2025-09-16 | 57.82 | $59.41 | 5.7M |
| 2025-09-15 | 57.65 | $57.80 | 4.7M |
| 2025-09-12 | 57.63 | $58.94 | 4.2M |
| 2025-09-11 | 57.49 | $59.59 | 7.9M |
| 2025-09-10 | 57.27 | $57.82 | 5.9M |
| 2025-09-09 | 57.22 | $56.02 | 8.3M |
| 2025-09-08 | 57.34 | $58.20 | 9.5M |
| 2025-09-05 | 57.25 | $54.06 | 5.1M |
| 2025-09-04 | 57.59 | $52.21 | 5.3M |
| 2025-09-03 | 58.15 | $51.97 | 4.4M |
| 2025-09-02 | 58.80 | $51.70 | 4.9M |
| 2025-08-29 | 59.55 | $53.01 | 4.4M |
| 2025-08-28 | 60.24 | $53.87 | 6.9M |
| 2025-08-27 | 60.91 | $54.43 | 4.7M |
| 2025-08-26 | 61.59 | $56.22 | 9.3M |
| 2025-08-25 | 62.16 | $57.39 | 7.9M |
| 2025-08-22 | 62.66 | $62.66 | 4.4M |
| 2025-08-21 | 62.66 | $62.92 | 4.5M |
| 2025-08-20 | 62.63 | $64.96 | 3.4M |
| 2025-08-19 | 62.39 | $63.49 | 3.4M |
| 2025-08-18 | 62.27 | $64.96 | 5.4M |
| 2025-08-15 | 61.99 | $66.43 | 5.0M |
| 2025-08-14 | 61.52 | $68.21 | 3.9M |
| 2025-08-13 | 60.82 | $70.09 | 6.5M |
| 2025-08-12 | 59.85 | $66.49 | 8.1M |
| 2025-08-11 | 59.15 | $61.77 | 5.6M |
| 2025-08-08 | 58.87 | $60.91 | 4.4M |
| 2025-08-07 | 58.65 | $60.49 | 5.7M |
| 2025-08-06 | 58.46 | $56.20 | 4.9M |
| 2025-08-05 | 58.70 | $55.98 | 4.2M |
| 2025-08-04 | 58.99 | $57.31 | 4.1M |
| 2025-08-01 | 59.16 | $58.77 | 4.6M |
| 2025-07-31 | 59.20 | $58.27 | 9.8M |
| 2025-07-30 | 59.30 | $61.98 | 12.9M |
| 2025-07-29 | 59.02 | $60.30 | 8.6M |
| 2025-07-28 | 58.89 | $62.75 | 4.4M |
| 2025-07-25 | 58.48 | $62.46 | 3.8M |
| 2025-07-24 | 58.06 | $63.98 | 6.4M |
| 2025-07-23 | 57.44 | $62.86 | 4.3M |
| 2025-07-22 | 56.86 | $63.69 | 7.3M |
| 2025-07-21 | 56.15 | $60.41 | 5.4M |
| 2025-07-18 | 55.70 | $59.64 | 3.9M |
| 2025-07-17 | 55.28 | $57.97 | 4.9M |
| 2025-07-16 | 55.00 | $56.04 | 2.6M |
| 2025-07-15 | 54.89 | $55.69 | 4.7M |
| 2025-07-14 | 54.81 | $57.71 | 3.2M |
| 2025-07-11 | 54.50 | $57.87 | 3.4M |
| 2025-07-10 | 54.15 | $58.16 | 7.0M |
| 2025-07-09 | 53.72 | $54.13 | 3.8M |
| 2025-07-08 | 53.68 | $53.46 | 3.4M |
| 2025-07-07 | 53.70 | $53.67 | 5.7M |
| 2025-07-03 | 53.71 | $54.37 | 4.3M |
| 2025-07-02 | 53.64 | $52.96 | 6.4M |
| 2025-07-01 | 53.71 | $51.36 | 6.1M |
| 2025-06-30 | 53.96 | $50.16 | 4.0M |
| 2025-06-27 | 54.35 | $50.64 | 5.9M |
| 2025-06-26 | 54.75 | $50.63 | 8.4M |
| 2025-06-25 | 55.18 | $53.05 | 3.9M |
| 2025-06-24 | 55.40 | $53.37 | 4.6M |
| 2025-06-23 | 55.62 | $53.92 | 5.4M |
| 2025-06-20 | 55.80 | $56.16 | 6.4M |
| 2025-06-18 | 55.76 | $55.30 | 5.0M |
| 2025-06-17 | 55.81 | $54.53 | 8.8M |
| 2025-06-16 | 55.94 | $53.89 | 9.0M |
| 2025-06-13 | 56.16 | $55.99 | 10.6M |
| 2025-06-12 | 56.17 | $59.29 | 12.1M |
| 2025-06-11 | 55.84 | $60.20 | 6.2M |
| 2025-06-10 | 55.39 | $61.83 | 5.3M |
| 2025-06-09 | 54.71 | $63.88 | 5.2M |
| 2025-06-06 | 53.74 | $63.81 | 6.1M |
| 2025-06-05 | 52.68 | $62.72 | 6.4M |
| 2025-06-04 | 51.63 | $61.55 | 7.1M |
| 2025-06-03 | 50.58 | $60.20 | 6.0M |
| 2025-06-02 | 49.57 | $58.74 | 11.6M |
| 2025-05-30 | 48.60 | $55.35 | 7.2M |
| 2025-05-29 | 47.89 | $52.99 | 8.4M |
| 2025-05-28 | 47.36 | $51.45 | 5.3M |
| 2025-05-27 | 46.93 | $50.48 | 8.6M |
| 2025-05-23 | 46.55 | $47.60 | 3.1M |
| 2025-05-22 | 46.44 | $47.96 | 5.0M |
| 2025-05-21 | 46.28 | $46.49 | 3.2M |
| 2025-05-20 | 46.26 | $47.16 | 3.9M |
| 2025-05-19 | 46.16 | $47.03 | 3.0M |
| 2025-05-16 | 46.07 | $47.02 | 4.1M |
| 2025-05-15 | 45.97 | $47.00 | 5.0M |
| 2025-05-14 | 45.87 | $46.96 | 4.2M |
| 2025-05-13 | 45.75 | $46.77 | 5.1M |
| 2025-05-12 | 45.64 | $47.59 | 6.5M |
| 2025-05-09 | 45.44 | $46.94 | 4.2M |
| 2025-05-08 | 45.28 | $47.86 | 3.4M |
| 2025-05-07 | 45.01 | $45.92 | 3.9M |
| 2025-05-06 | 44.91 | $45.11 | 3.6M |
| 2025-05-05 | 44.89 | $45.08 | 4.1M |
| 2025-05-02 | 44.87 | $44.30 | 5.3M |
| 2025-05-01 | 44.93 | $42.51 | 6.4M |
| 2025-04-30 | 45.19 | $43.48 | 11.8M |
| 2025-04-29 | 45.37 | $46.13 | 5.8M |
| 2025-04-28 | 45.29 | $45.88 | 4.5M |
| 2025-04-25 | 45.23 | $45.86 | 3.7M |
| 2025-04-24 | 45.16 | $45.55 | 6.5M |
| 2025-04-23 | 45.12 | $45.79 | 3.0M |
| 2025-04-22 | 45.05 | $45.93 | 5.8M |
| 2025-04-21 | 44.96 | $44.54 | 4.4M |
| 2025-04-17 | 45.00 | $44.15 | 2.9M |
| 2025-04-16 | 45.09 | $42.52 | 3.1M |
| 2025-04-15 | 45.36 | $43.50 | 2.7M |
| 2025-04-14 | 45.55 | $43.65 | 2.4M |
| 2025-04-11 | 45.75 | $43.60 | 3.4M |
| 2025-04-10 | 45.98 | $43.58 | 4.9M |
| 2025-04-09 | 46.23 | $44.04 | 5.8M |
| 2025-04-08 | 46.47 | $40.80 | 6.3M |
| 2025-04-07 | 47.06 | $43.64 | 5.1M |
| 2025-04-04 | 47.42 | $44.42 | 8.0M |
| 2025-04-03 | 47.74 | $48.41 | 6.6M |
| 2025-04-02 | 47.67 | $50.42 | 5.0M |
| 2025-04-01 | 47.38 | $48.53 | 3.8M |
| 2025-03-31 | 47.26 | $47.18 | 3.1M |
| 2025-03-28 | 47.26 | $46.69 | 3.0M |
| 2025-03-27 | 47.32 | $46.92 | 2.7M |
| 2025-03-26 | 47.37 | $46.69 | 2.3M |
| 2025-03-25 | 47.44 | $47.82 | 4.5M |
| 2025-03-24 | 47.40 | $45.86 | 4.4M |
| 2025-03-21 | 47.56 | $45.11 | 11.1M |
| 2025-03-20 | 47.82 | $44.93 | 3.7M |
| 2025-03-19 | 48.12 | $44.72 | 4.4M |
| 2025-03-18 | 48.48 | $44.66 | 3.2M |
| 2025-03-17 | 48.88 | $46.29 | 3.1M |
| 2025-03-14 | 49.16 | $45.65 | 2.8M |
| 2025-03-13 | 49.52 | $44.40 | 3.7M |
| 2025-03-12 | 50.06 | $44.93 | 6.8M |
| 2025-03-11 | 50.60 | $46.87 | 5.0M |
| 2025-03-10 | 51.00 | $48.65 | 7.0M |
| 2025-03-07 | 51.24 | $46.80 | 3.5M |
| 2025-03-06 | 51.71 | $46.95 | 5.7M |
| 2025-03-05 | 52.21 | $50.00 | 2.6M |
| 2025-03-04 | 52.45 | $49.46 | 4.4M |
| 2025-03-03 | 52.76 | $49.05 | 4.6M |
| 2025-02-28 | 53.15 | $51.19 | 3.0M |
| 2025-02-27 | 53.36 | $51.19 | 5.5M |
| 2025-02-26 | 53.59 | $51.70 | 3.5M |
| 2025-02-25 | 53.79 | $53.13 | 3.4M |
| 2025-02-24 | 53.85 | $53.24 | 5.2M |
| 2025-02-21 | 53.92 | $51.26 | 5.0M |
| 2025-02-20 | 54.20 | $51.40 | 5.4M |
| 2025-02-19 | 54.49 | $51.53 | 13.3M |
| 2025-02-18 | 54.81 | $57.29 | 7.5M |
| 2025-02-14 | 54.54 | $57.20 | 4.0M |
| 2025-02-13 | 54.26 | $55.32 | 3.1M |
| 2025-02-12 | 54.15 | $52.79 | 2.3M |
| 2025-02-11 | 54.30 | $53.29 | 1.9M |
| 2025-02-10 | 54.40 | $54.18 | 2.4M |
| 2025-02-07 | 54.43 | $54.40 | 2.2M |
| 2025-02-06 | 54.43 | $55.46 | 1.8M |
| 2025-02-05 | 54.32 | $55.26 | 2.8M |
| 2025-02-04 | 54.22 | $53.96 | 2.1M |
| 2025-02-03 | 54.25 | $54.81 | 4.9M |
| 2025-01-31 | 54.19 | $54.91 | 2.0M |
| 2025-01-30 | 54.11 | $56.06 | 2.0M |
| 2025-01-29 | 53.91 | $55.05 | 1.8M |
| 2025-01-28 | 53.79 | $55.79 | 3.5M |
| 2025-01-27 | 53.58 | $53.45 | 4.2M |
| 2025-01-24 | 53.59 | $52.23 | 2.5M |
| 2025-01-23 | 53.73 | $53.09 | 3.2M |
| 2025-01-22 | 53.80 | $52.25 | 2.0M |
| 2025-01-21 | 53.97 | $52.05 | 3.8M |
| 2025-01-17 | 54.17 | $53.12 | 2.9M |
| 2025-01-16 | 54.28 | $52.72 | 2.2M |
| 2025-01-15 | 54.44 | $53.27 | 2.4M |
| 2025-01-14 | 54.57 | $53.41 | 2.3M |
| 2025-01-13 | 54.69 | $53.45 | 2.4M |
| 2025-01-10 | 54.82 | $52.57 | 2.9M |
| 2025-01-08 | 55.05 | $53.42 | 3.3M |
| 2025-01-07 | 55.23 | $53.98 | 3.5M |
| 2025-01-06 | 55.36 | $56.61 | 4.0M |
| 2025-01-03 | 55.22 | $53.90 | 2.3M |
| 2025-01-02 | 55.36 | $53.11 | 3.1M |
| 2024-12-31 | 55.60 | $52.89 | 3.9M |
| 2024-12-30 | 55.89 | $53.83 | 3.1M |
| 2024-12-27 | 56.10 | $52.71 | 2.6M |
| 2024-12-26 | 56.46 | $53.84 | 2.7M |
| 2024-12-24 | 56.74 | $55.13 | 1.3M |
| 2024-12-23 | 56.90 | $55.44 | 3.0M |
| 2024-12-20 | 57.06 | $56.81 | 12.5M |
| 2024-12-19 | 57.08 | $57.14 | 5.1M |
| 2024-12-18 | 57.08 | $56.64 | 6.2M |
| 2024-12-17 | 57.13 | $60.97 | 4.4M |
| 2024-12-16 | 56.72 | $61.61 | 7.7M |
| 2024-12-13 | 56.21 | $58.98 | 2.8M |
| 2024-12-12 | 55.91 | $58.58 | 2.2M |
| 2024-12-11 | 55.63 | $58.99 | 3.2M |
| 2024-12-10 | 55.28 | $58.76 | 2.6M |
| 2024-12-09 | 54.91 | $58.75 | 3.4M |
| 2024-12-06 | 54.51 | $57.30 | 2.6M |
| 2024-12-05 | 54.22 | $57.21 | 3.3M |
| 2024-12-04 | 53.90 | $59.06 | 4.4M |
| 2024-12-03 | 53.36 | $57.23 | 4.2M |
| 2024-12-02 | 52.95 | $55.46 | 2.9M |
| 2024-11-29 | 52.69 | $54.86 | 1.4M |
| 2024-11-27 | 52.46 | $54.31 | 2.5M |
| 2024-11-26 | 52.26 | $54.78 | 4.6M |
| 2024-11-25 | 52.00 | $55.68 | 7.7M |
| 2024-11-22 | 51.61 | $52.30 | 2.4M |
| 2024-11-21 | 51.54 | $51.99 | 2.3M |
| 2024-11-20 | 51.49 | $50.86 | 2.2M |
| 2024-11-19 | 51.55 | $50.41 | 3.3M |
| 2024-11-18 | 51.67 | $50.56 | 3.1M |
| 2024-11-15 | 51.79 | $49.63 | 3.2M |
| 2024-11-14 | 52.02 | $51.04 | 3.3M |
| 2024-11-13 | 52.12 | $53.43 | 4.0M |
| 2024-11-12 | 51.99 | $54.00 | 3.7M |
| 2024-11-11 | 51.77 | $54.00 | 4.8M |
| 2024-11-08 | 51.54 | $53.31 | 3.6M |
| 2024-11-07 | 51.35 | $53.41 | 2.9M |
| 2024-11-06 | 51.14 | $53.08 | 4.3M |
| 2024-11-05 | 50.93 | $52.73 | 3.3M |
| 2024-11-04 | 50.74 | $52.27 | 3.5M |
| 2024-11-01 | 50.58 | $52.77 | 5.2M |
| 2024-10-31 | 50.35 | $51.44 | 10.3M |
| 2024-10-30 | 50.24 | $47.99 | 5.8M |
| 2024-10-29 | 50.47 | $47.48 | 4.9M |
| 2024-10-28 | 50.79 | $48.77 | 2.9M |
| 2024-10-25 | 51.00 | $48.64 | 2.5M |
| 2024-10-24 | 51.25 | $48.63 | 3.1M |
| 2024-10-23 | 51.52 | $49.64 | 2.5M |
| 2024-10-22 | 51.72 | $49.33 | 3.1M |
| 2024-10-21 | 51.97 | $51.77 | 2.2M |
| 2024-10-18 | 52.00 | $51.56 | 2.1M |
| 2024-10-17 | 52.04 | $50.75 | 3.7M |
| 2024-10-16 | 52.18 | $52.53 | 3.3M |
| 2024-10-15 | 52.14 | $51.31 | 5.3M |
| 2024-10-14 | 52.23 | $49.61 | 3.0M |
| 2024-10-11 | 52.50 | $49.69 | 2.6M |
| 2024-10-10 | 52.80 | $49.65 | 2.7M |
| 2024-10-09 | 53.13 | $50.76 | 2.3M |
| 2024-10-08 | 53.38 | $50.83 | 3.0M |
| 2024-10-07 | 53.65 | $51.19 | 3.1M |
| 2024-10-04 | 53.91 | $52.80 | 2.7M |
| 2024-10-03 | 54.02 | $51.10 | 2.6M |
| 2024-10-02 | 54.33 | $51.84 | 2.5M |
| 2024-10-01 | 54.59 | $52.30 | 4.2M |
| 2024-09-30 | 54.84 | $55.53 | 3.1M |
| 2024-09-27 | 54.76 | $57.14 | 5.2M |
| 2024-09-26 | 54.51 | $55.75 | 4.0M |
| 2024-09-25 | 54.38 | $54.62 | 3.3M |
| 2024-09-24 | 54.36 | $55.02 | 2.8M |
| 2024-09-23 | 54.29 | $54.83 | 4.5M |
| 2024-09-20 | 54.23 | $53.91 | 37.8M |
| 2024-09-19 | 54.26 | $54.07 | 3.5M |
| 2024-09-18 | 54.28 | $54.00 | 3.2M |
| 2024-09-17 | 54.31 | $54.09 | 3.2M |
| 2024-09-16 | 54.34 | $53.88 | 4.5M |
| 2024-09-13 | 54.39 | $55.65 | 6.2M |
| 2024-09-12 | 54.25 | $51.74 | 3.0M |
| 2024-09-11 | 54.52 | $51.92 | 3.6M |
| 2024-09-10 | 54.79 | $52.58 | 3.5M |
| 2024-09-09 | 55.02 | $52.35 | 4.8M |
| 2024-09-06 | 55.31 | $53.19 | 3.5M |
| 2024-09-05 | 55.53 | $55.57 | 3.1M |
| 2024-09-04 | 55.52 | $55.57 | 3.4M |
| 2024-09-03 | 55.52 | $54.76 | 4.0M |
| 2024-08-30 | 55.60 | $55.09 | 9.7M |
| 2024-08-29 | 55.65 | $55.50 | 1.9M |
| 2024-08-28 | 55.67 | $55.23 | 2.6M |
| 2024-08-27 | 55.72 | $55.39 | 2.3M |
| 2024-08-26 | 55.75 | $55.16 | 2.4M |
| 2024-08-23 | 55.81 | $55.40 | 2.5M |
| 2024-08-22 | 55.86 | $53.79 | 2.4M |
| 2024-08-21 | 56.07 | $54.64 | 2.3M |
| 2024-08-20 | 56.22 | $54.26 | 2.1M |
| 2024-08-19 | 56.43 | $54.88 | 2.4M |
| 2024-08-16 | 56.59 | $53.91 | 2.0M |
| 2024-08-15 | 56.88 | $53.73 | 4.2M |
| 2024-08-14 | 57.21 | $51.50 | 3.5M |
| 2024-08-13 | 57.81 | $54.07 | 2.8M |
| 2024-08-12 | 58.20 | $53.19 | 3.3M |
| 2024-08-09 | 58.73 | $54.97 | 2.8M |
| 2024-08-08 | 59.13 | $54.23 | 2.4M |
| 2024-08-07 | 59.64 | $53.36 | 3.6M |
| 2024-08-06 | 60.30 | $53.98 | 6.4M |
| 2024-08-05 | 60.97 | $55.45 | 7.2M |
| 2024-08-02 | 61.55 | $59.35 | 3.8M |
| 2024-08-01 | 61.78 | $60.16 | 7.8M |
| 2024-07-31 | 61.95 | $65.14 | 4.7M |
| 2024-07-30 | 61.62 | $64.52 | 2.7M |
| 2024-07-29 | 61.31 | $63.87 | 2.9M |
| 2024-07-26 | 61.04 | $62.27 | 3.0M |
| 2024-07-25 | 60.91 | $60.43 | 2.4M |
| 2024-07-24 | 60.96 | $60.26 | 2.8M |
| 2024-07-23 | 61.04 | $60.79 | 3.1M |
| 2024-07-22 | 61.06 | $62.39 | 3.6M |
| 2024-07-19 | 60.92 | $62.76 | 3.0M |
| 2024-07-18 | 60.73 | $63.66 | 2.3M |
| 2024-07-17 | 60.42 | $64.95 | 3.4M |
| 2024-07-16 | 59.94 | $65.47 | 4.2M |
| 2024-07-15 | 59.36 | $61.57 | 2.6M |
| 2024-07-12 | 59.13 | $60.50 | 4.1M |
| 2024-07-11 | 58.99 | $58.31 | 2.6M |
| 2024-07-10 | 59.06 | $57.32 | 3.4M |
| 2024-07-09 | 59.24 | $57.01 | 3.0M |
| 2024-07-08 | 59.48 | $55.37 | 5.0M |
| 2024-07-05 | 59.91 | $58.45 | 1.6M |
| 2024-07-03 | 60.06 | $58.23 | 1.1M |
| 2024-07-02 | 60.25 | $58.26 | 2.1M |
| 2024-07-01 | 60.46 | $57.01 | 2.9M |
| 2024-06-28 | 60.83 | $58.98 | 4.4M |
| 2024-06-27 | 61.02 | $58.72 | 4.5M |
| 2024-06-26 | 61.27 | $59.49 | 2.6M |
| 2024-06-25 | 61.45 | $59.49 | 2.6M |
| 2024-06-24 | 61.66 | $59.95 | 3.1M |
| 2024-06-21 | 61.84 | $60.17 | 7.6M |
| 2024-06-20 | 62.01 | $58.20 | 2.8M |
| 2024-06-18 | 62.42 | $57.67 | 2.7M |
| 2024-06-17 | 62.91 | $58.70 | 2.9M |
| 2024-06-14 | 63.36 | $58.87 | 3.8M |
| 2024-06-13 | 63.83 | $60.14 | 3.5M |
| 2024-06-12 | 64.22 | $63.27 | 3.5M |
| 2024-06-11 | 64.32 | $65.46 | 2.6M |
| 2024-06-10 | 64.20 | $66.07 | 1.6M |
| 2024-06-07 | 64.00 | $65.28 | 2.1M |
| 2024-06-06 | 63.87 | $66.22 | 2.8M |
| 2024-06-05 | 63.62 | $64.86 | 2.1M |
| 2024-06-04 | 63.49 | $64.91 | 2.3M |
| 2024-06-03 | 63.34 | $65.20 | 5.2M |
| 2024-05-31 | 63.15 | $63.47 | 4.2M |
| 2024-05-30 | 63.11 | $61.43 | 3.5M |
| 2024-05-29 | 63.29 | $60.80 | 2.1M |
| 2024-05-28 | 63.55 | $61.07 | 2.8M |
| 2024-05-24 | 63.81 | $60.62 | 5.4M |
| 2024-05-23 | 64.15 | $62.08 | 2.4M |
| 2024-05-22 | 64.36 | $64.04 | 2.1M |
| 2024-05-21 | 64.40 | $64.18 | 2.2M |
| 2024-05-20 | 64.42 | $64.13 | 2.8M |
| 2024-05-17 | 64.45 | $63.97 | 2.1M |
| 2024-05-16 | 64.50 | $64.09 | 2.5M |
| 2024-05-15 | 64.55 | $64.57 | 2.7M |
| 2024-05-14 | 64.54 | $63.57 | 4.1M |
| 2024-05-13 | 64.65 | $62.51 | 3.7M |
| 2024-05-10 | 64.87 | $61.92 | 3.1M |
| 2024-05-09 | 65.18 | $63.45 | 2.6M |
| 2024-05-08 | 65.36 | $62.57 | 3.6M |
| 2024-05-07 | 65.66 | $62.77 | 2.0M |
| 2024-05-06 | 65.96 | $62.46 | 5.3M |
| 2024-05-03 | 66.33 | $59.97 | 5.6M |
| 2024-05-02 | 67.00 | $59.24 | 19.9M |
| 2024-05-01 | 67.82 | $69.74 | 6.1M |
| 2024-04-30 | 67.61 | $68.67 | 2.7M |
| 2024-04-29 | 67.50 | $68.88 | 3.2M |
| 2024-04-26 | 67.36 | $67.43 | 2.1M |
| 2024-04-25 | 67.35 | $67.20 | 2.2M |
| 2024-04-24 | 67.37 | $66.87 | 2.6M |
| 2024-04-23 | 67.42 | $68.35 | 2.5M |
| 2024-04-22 | 67.32 | $66.45 | 2.7M |
| 2024-04-19 | 67.41 | $66.76 | 2.2M |
| 2024-04-18 | 67.48 | $67.34 | 3.4M |
| 2024-04-17 | 67.49 | $67.49 | 2.5M |
| 2024-04-16 | 67.50 | $68.36 | 3.6M |
| 2024-04-15 | 67.40 | $66.73 | 3.0M |
| 2024-04-12 | 67.48 | $67.05 | 1.8M |
| 2024-04-11 | 67.52 | $68.41 | 1.9M |
| 2024-04-10 | 67.43 | $67.69 | 2.6M |
| 2024-04-09 | 67.40 | $68.67 | 3.0M |
| 2024-04-08 | 67.26 | $66.10 | 2.7M |
| 2024-04-05 | 67.39 | $64.98 | 2.6M |
| 2024-04-04 | 67.64 | $65.56 | 3.9M |
| 2024-04-03 | 67.86 | $65.15 | 2.4M |
| 2024-04-02 | 68.14 | $65.18 | 2.6M |
| 2024-04-01 | 68.46 | $65.90 | 3.0M |
| 2024-03-28 | 68.73 | $68.72 | 2.2M |
| 2024-03-27 | 68.73 | $67.99 | 2.4M |
| 2024-03-26 | 68.80 | $65.80 | 1.9M |
| 2024-03-25 | 69.12 | $65.75 | 2.7M |
| 2024-03-22 | 69.47 | $67.82 | 1.8M |
| 2024-03-21 | 69.65 | $68.11 | 2.8M |
| 2024-03-20 | 69.81 | $68.51 | 4.5M |
| 2024-03-19 | 69.95 | $66.84 | 4.9M |
| 2024-03-18 | 70.27 | $66.07 | 2.6M |
| 2024-03-15 | 70.72 | $66.26 | 7.9M |
| 2024-03-14 | 71.19 | $67.42 | 4.3M |
| 2024-03-13 | 71.58 | $69.76 | 2.8M |
| 2024-03-12 | 71.77 | $71.42 | 2.7M |
| 2024-03-11 | 71.81 | $72.92 | 3.3M |
| 2024-03-08 | 71.70 | $72.31 | 5.7M |
| 2024-03-07 | 71.63 | $68.40 | 2.6M |
| 2024-03-06 | 71.97 | $68.61 | 2.8M |
| 2024-03-05 | 72.32 | $68.55 | 4.4M |
| 2024-03-04 | 72.72 | $67.71 | 3.6M |
| 2024-03-01 | 73.25 | $69.81 | 2.9M |
| 2024-02-29 | 73.61 | $71.69 | 3.0M |
| 2024-02-28 | 73.81 | $71.00 | 2.1M |
| 2024-02-27 | 74.11 | $72.08 | 4.2M |
| 2024-02-26 | 74.32 | $71.96 | 4.3M |
| 2024-02-23 | 74.57 | $73.98 | 8.0M |
| 2024-02-22 | 74.63 | $70.62 | 10.6M |
| 2024-02-21 | 75.06 | $77.13 | 6.4M |
| 2024-02-20 | 74.84 | $75.87 | 5.1M |
| 2024-02-16 | 74.73 | $76.57 | 2.4M |
| 2024-02-15 | 74.54 | $77.76 | 2.2M |
| 2024-02-14 | 74.20 | $76.19 | 2.6M |
| 2024-02-13 | 73.99 | $74.39 | 4.2M |
| 2024-02-12 | 73.95 | $78.85 | 3.5M |
| 2024-02-09 | 73.43 | $78.09 | 4.2M |
| 2024-02-08 | 72.94 | $74.49 | 2.1M |
| 2024-02-07 | 72.78 | $73.26 | 2.4M |
| 2024-02-06 | 72.72 | $74.85 | 2.3M |
| 2024-02-05 | 72.50 | $74.82 | 3.2M |
| 2024-02-02 | 72.26 | $75.70 | 7.4M |
| 2024-02-01 | 71.89 | $72.62 | 13.7M |
| 2024-01-31 | 71.82 | $66.56 | 2.8M |
| 2024-01-30 | 72.37 | $69.72 | 1.9M |
| 2024-01-29 | 72.65 | $70.82 | 3.1M |
| 2024-01-26 | 72.84 | $69.53 | 3.5M |
| 2024-01-25 | 73.19 | $69.56 | 2.6M |
| 2024-01-24 | 73.58 | $68.32 | 2.8M |
| 2024-01-23 | 74.13 | $70.22 | 1.9M |
| 2024-01-22 | 74.54 | $70.82 | 3.1M |
| 2024-01-19 | 74.93 | $70.66 | 3.6M |
| 2024-01-18 | 75.38 | $69.22 | 4.4M |
| 2024-01-17 | 76.03 | $68.32 | 4.7M |
| 2024-01-16 | 76.84 | $67.86 | 8.6M |
| 2024-01-12 | 77.79 | $70.34 | 3.7M |
| 2024-01-11 | 78.57 | $73.04 | 4.1M |
| 2024-01-10 | 79.15 | $74.72 | 3.5M |
| 2024-01-09 | 79.62 | $76.81 | 3.0M |
| 2024-01-08 | 79.91 | $77.76 | 3.9M |
| 2024-01-05 | 80.14 | $75.64 | 3.9M |
| 2024-01-04 | 80.61 | $76.29 | 5.8M |
| 2024-01-03 | 81.07 | $79.13 | 6.4M |
| 2024-01-02 | 81.27 | $81.08 | 3.8M |
| 2023-12-29 | 81.29 | $81.05 | 2.4M |
| 2023-12-28 | 81.32 | $81.92 | 2.1M |
| 2023-12-27 | 81.26 | $82.39 | 2.3M |
| 2023-12-26 | 81.14 | $82.59 | 2.4M |
| 2023-12-22 | 80.98 | $84.95 | 1.9M |
| 2023-12-21 | 80.57 | $85.24 | 2.7M |
| 2023-12-20 | 80.07 | $83.59 | 4.5M |
| 2023-12-19 | 79.70 | $87.03 | 6.2M |
| 2023-12-18 | 78.93 | $84.46 | 7.7M |
| 2023-12-15 | 78.35 | $80.68 | 10.2M |
| 2023-12-14 | 78.11 | $83.26 | 6.9M |
| 2023-12-13 | 77.56 | $83.97 | 13.6M |
| 2023-12-12 | 76.89 | $85.82 | 3.6M |
| 2023-12-11 | 75.95 | $84.69 | 6.8M |
| 2023-12-08 | 75.03 | $80.08 | 4.5M |
| 2023-12-07 | 74.50 | $78.97 | 3.1M |
| 2023-12-06 | 74.03 | $79.54 | 3.8M |
| 2023-12-05 | 73.45 | $81.66 | 3.4M |
| 2023-12-04 | 72.58 | $82.99 | 6.0M |
| 2023-12-01 | 71.49 | $82.04 | 5.8M |
| 2023-11-30 | 70.38 | $75.81 | 4.5M |
| 2023-11-29 | 69.81 | $77.20 | 4.9M |
| 2023-11-28 | 69.03 | $75.27 | 4.4M |
| 2023-11-27 | 68.37 | $73.95 | 5.0M |
| 2023-11-24 | 67.78 | $71.82 | 889021 |
| 2023-11-22 | 67.36 | $71.48 | 1.9M |
| 2023-11-21 | 66.92 | $70.59 | 2.6M |
| 2023-11-20 | 66.54 | $72.07 | 3.4M |
| 2023-11-17 | 65.96 | $72.53 | 3.8M |
| 2023-11-16 | 65.26 | $70.15 | 3.7M |
| 2023-11-15 | 64.75 | $71.74 | 5.7M |
| 2023-11-14 | 64.01 | $68.38 | 4.6M |
| 2023-11-13 | 63.56 | $63.21 | 2.3M |
| 2023-11-10 | 63.59 | $63.24 | 2.6M |
| 2023-11-09 | 63.63 | $62.02 | 2.8M |
| 2023-11-08 | 63.80 | $63.99 | 3.0M |
| 2023-11-07 | 63.78 | $64.84 | 3.5M |
| 2023-11-06 | 63.67 | $63.08 | 3.3M |
| 2023-11-03 | 63.73 | $65.25 | 5.5M |
| 2023-11-02 | 63.57 | $61.63 | 10.4M |
| 2023-11-01 | 63.77 | $60.66 | 7.5M |
| 2023-10-31 | 64.10 | $62.30 | 2.9M |
| 2023-10-30 | 64.29 | $61.31 | 4.5M |
| 2023-10-27 | 64.60 | $62.46 | 3.1M |
| 2023-10-26 | 64.83 | $62.37 | 4.0M |
| 2023-10-25 | 65.08 | $62.96 | 3.6M |
| 2023-10-24 | 65.31 | $64.59 | 2.7M |
| 2023-10-23 | 65.38 | $64.15 | 2.9M |
| 2023-10-20 | 65.51 | $64.90 | 3.5M |
| 2023-10-19 | 65.58 | $65.42 | 3.7M |
| 2023-10-18 | 65.59 | $67.90 | 3.1M |
| 2023-10-17 | 65.35 | $70.06 | 4.8M |
| 2023-10-16 | 64.86 | $66.47 | 4.5M |
| 2023-10-13 | 64.69 | $63.17 | 3.4M |
| 2023-10-12 | 64.85 | $64.76 | 3.0M |
| 2023-10-11 | 64.86 | $64.84 | 2.7M |
| 2023-10-10 | 64.86 | $63.71 | 3.6M |
| 2023-10-09 | 64.98 | $63.38 | 2.6M |
| 2023-10-06 | 65.15 | $62.72 | 3.1M |
| 2023-10-05 | 65.40 | $62.86 | 3.6M |
| 2023-10-04 | 65.67 | $63.74 | 3.1M |
| 2023-10-03 | 65.87 | $62.29 | 3.0M |
| 2023-10-02 | 66.25 | $64.65 | 4.4M |
| 2023-09-29 | 66.42 | $64.58 | 3.3M |
| 2023-09-28 | 66.61 | $63.75 | 3.7M |
| 2023-09-27 | 66.91 | $61.89 | 3.2M |
| 2023-09-26 | 67.44 | $61.87 | 4.0M |
| 2023-09-25 | 68.03 | $64.72 | 2.7M |
| 2023-09-22 | 68.38 | $63.80 | 3.6M |
| 2023-09-21 | 68.86 | $64.25 | 4.0M |
| 2023-09-20 | 69.34 | $64.69 | 2.7M |
| 2023-09-19 | 69.83 | $65.74 | 3.1M |
| 2023-09-18 | 70.26 | $63.85 | 3.5M |
| 2023-09-15 | 70.94 | $64.94 | 6.5M |
| 2023-09-14 | 71.57 | $66.68 | 7.4M |
| 2023-09-13 | 72.08 | $64.56 | 3.1M |
| 2023-09-12 | 72.88 | $64.81 | 3.9M |
| 2023-09-11 | 73.72 | $64.82 | 4.0M |
| 2023-09-08 | 74.66 | $67.13 | 4.1M |
| 2023-09-07 | 75.45 | $69.09 | 4.1M |
| 2023-09-06 | 76.12 | $72.74 | 2.9M |
| 2023-09-05 | 76.48 | $72.82 | 2.3M |
| 2023-09-01 | 76.87 | $74.64 | 2.2M |
| 2023-08-31 | 77.10 | $73.57 | 2.6M |
| 2023-08-30 | 77.47 | $74.32 | 1.7M |
| 2023-08-29 | 77.80 | $74.40 | 2.0M |
| 2023-08-28 | 78.16 | $72.24 | 1.8M |
| 2023-08-25 | 78.79 | $72.31 | 2.6M |
| 2023-08-24 | 79.47 | $71.62 | 3.0M |
| 2023-08-23 | 80.29 | $73.08 | 2.6M |
| 2023-08-22 | 81.05 | $73.48 | 2.5M |
| 2023-08-21 | 81.85 | $73.32 | 2.7M |
| 2023-08-18 | 82.75 | $73.78 | 3.3M |
| 2023-08-17 | 83.69 | $74.97 | 3.8M |
| 2023-08-16 | 84.61 | $73.95 | 2.8M |
| 2023-08-15 | 85.73 | $75.86 | 3.6M |
| 2023-08-14 | 86.77 | $79.30 | 3.5M |
| 2023-08-11 | 87.56 | $76.64 | 3.0M |
| 2023-08-10 | 88.71 | $78.21 | 4.0M |
| 2023-08-09 | 89.81 | $79.87 | 3.1M |
| 2023-08-08 | 90.86 | $82.50 | 3.3M |
| 2023-08-07 | 91.74 | $84.43 | 4.1M |
| 2023-08-04 | 92.51 | $81.59 | 5.1M |
| 2023-08-03 | 93.66 | $82.92 | 11.5M |
| 2023-08-02 | 94.79 | $96.07 | 4.1M |
| 2023-08-01 | 94.66 | $98.60 | 1.8M |
| 2023-07-31 | 94.24 | $101.65 | 2.6M |
| 2023-07-28 | 93.46 | $99.63 | 2.7M |
| 2023-07-27 | 92.81 | $95.73 | 2.5M |
| 2023-07-26 | 92.51 | $96.39 | 1.9M |
| 2023-07-25 | 92.10 | $94.99 | 2.0M |
| 2023-07-24 | 91.79 | $96.54 | 2.4M |
| 2023-07-21 | 91.29 | $96.74 | 5.5M |
| 2023-07-20 | 90.72 | $93.07 | 2.4M |
| 2023-07-19 | 90.47 | $96.09 | 3.1M |
| 2023-07-18 | 89.88 | $93.33 | 2.1M |
| 2023-07-17 | 89.52 | $93.40 | 1.7M |
| 2023-07-14 | 89.11 | $92.25 | 2.6M |
| 2023-07-13 | 88.78 | $93.15 | 3.0M |
| 2023-07-12 | 88.32 | $91.50 | 3.1M |
| 2023-07-11 | 87.98 | $93.71 | 6.2M |
| 2023-07-10 | 87.38 | $85.83 | 2.5M |
| 2023-07-07 | 87.54 | $82.76 | 3.1M |
| 2023-07-06 | 88.04 | $82.91 | 2.9M |
| 2023-07-05 | 88.59 | $85.15 | 3.3M |
| 2023-07-03 | 88.95 | $85.40 | 2.2M |
| 2023-06-30 | 89.32 | $84.61 | 3.1M |
| 2023-06-29 | 89.82 | $85.73 | 2.0M |
| 2023-06-28 | 90.25 | $87.45 | 2.0M |
| 2023-06-27 | 90.54 | $87.49 | 2.5M |
| 2023-06-26 | 90.86 | $84.57 | 4.0M |
| 2023-06-23 | 91.52 | $88.93 | 4.8M |
| 2023-06-22 | 91.80 | $92.14 | 2.8M |
| 2023-06-21 | 91.76 | $94.63 | 3.0M |
| 2023-06-20 | 91.46 | $96.19 | 3.2M |
| 2023-06-16 | 90.96 | $94.60 | 4.2M |
| 2023-06-15 | 90.58 | $95.97 | 2.4M |
| 2023-06-14 | 90.01 | $95.06 | 3.1M |
| 2023-06-13 | 89.48 | $92.84 | 3.6M |
| 2023-06-12 | 89.12 | $90.51 | 3.5M |
| 2023-06-09 | 88.98 | $91.24 | 5.6M |
| 2023-06-08 | 88.74 | $87.56 | 2.7M |
| 2023-06-07 | 88.86 | $87.57 | 3.3M |
| 2023-06-06 | 89.00 | $90.05 | 4.3M |
| 2023-06-05 | 88.89 | $85.25 | 2.7M |
| 2023-06-02 | 89.27 | $85.01 | 3.5M |
| 2023-06-01 | 89.72 | $81.99 | 3.4M |
| 2023-05-31 | 90.54 | $81.05 | 5.1M |
| 2023-05-30 | 91.53 | $82.49 | 3.4M |
| 2023-05-26 | 92.49 | $85.53 | 3.5M |
| 2023-05-25 | 93.22 | $86.23 | 2.4M |
| 2023-05-24 | 93.95 | $87.66 | 2.2M |
| 2023-05-23 | 94.62 | $88.03 | 3.2M |
| 2023-05-22 | 95.31 | $90.02 | 3.3M |
| 2023-05-19 | 95.87 | $89.10 | 4.0M |
| 2023-05-18 | 96.58 | $92.39 | 4.3M |
| 2023-05-17 | 97.02 | $94.99 | 3.5M |
| 2023-05-16 | 97.23 | $92.65 | 3.9M |
| 2023-05-15 | 97.72 | $97.85 | 4.1M |
| 2023-05-12 | 97.70 | $94.68 | 3.8M |
| 2023-05-11 | 98.02 | $96.36 | 2.3M |
| 2023-05-10 | 98.20 | $94.84 | 2.6M |
| 2023-05-09 | 98.55 | $92.71 | 2.5M |
| 2023-05-08 | 99.16 | $92.78 | 4.8M |
| 2023-05-05 | 99.83 | $90.00 | 7.0M |
| 2023-05-04 | 100.87 | $92.55 | 8.3M |
| 2023-05-03 | 101.75 | $98.97 | 6.6M |
| 2023-05-02 | 102.04 | $99.19 | 3.6M |
| 2023-05-01 | 102.34 | $96.27 | 4.0M |
| 2023-04-28 | 102.98 | $101.03 | 2.5M |
| 2023-04-27 | 103.18 | $100.49 | 3.1M |
| 2023-04-26 | 103.47 | $97.77 | 2.2M |
| 2023-04-25 | 104.06 | $98.37 | 2.1M |
| 2023-04-24 | 104.66 | $102.84 | 2.7M |
| 2023-04-21 | 104.86 | $102.05 | 2.3M |
| 2023-04-20 | 105.15 | $102.24 | 2.7M |
| 2023-04-19 | 105.46 | $102.38 | 2.4M |
| 2023-04-18 | 105.78 | $102.17 | 2.0M |
| 2023-04-17 | 106.16 | $103.12 | 1.8M |
| 2023-04-14 | 106.48 | $102.53 | 2.7M |
| 2023-04-13 | 106.90 | $100.72 | 2.8M |
| 2023-04-12 | 107.55 | $100.16 | 2.9M |
| 2023-04-11 | 108.33 | $103.64 | 1.9M |
| 2023-04-10 | 108.82 | $103.04 | 2.8M |
| 2023-04-06 | 109.43 | $104.06 | 3.1M |
| 2023-04-05 | 109.99 | $105.27 | 2.7M |
| 2023-04-04 | 110.49 | $109.64 | 5.0M |
| 2023-04-03 | 110.58 | $108.25 | 2.4M |
| 2023-03-31 | 110.83 | $111.33 | 2.7M |
| 2023-03-30 | 110.77 | $108.78 | 2.4M |
| 2023-03-29 | 110.98 | $107.67 | 1.6M |
| 2023-03-28 | 111.33 | $105.06 | 2.0M |
| 2023-03-27 | 111.99 | $104.88 | 3.1M |
| 2023-03-24 | 112.74 | $106.85 | 2.8M |
| 2023-03-23 | 113.36 | $110.09 | 3.5M |
| 2023-03-22 | 113.71 | $110.96 | 2.5M |
| 2023-03-21 | 113.99 | $112.71 | 3.5M |
| 2023-03-20 | 114.13 | $108.36 | 4.0M |
| 2023-03-17 | 114.74 | $105.34 | 3.2M |
| 2023-03-16 | 115.73 | $104.43 | 3.5M |
| 2023-03-15 | 116.92 | $104.74 | 3.6M |
| 2023-03-14 | 118.20 | $102.79 | 3.3M |
| 2023-03-13 | 119.82 | $103.71 | 5.6M |
| 2023-03-10 | 121.52 | $105.98 | 4.8M |
| 2023-03-09 | 123.15 | $107.74 | 7.0M |
| 2023-03-08 | 124.77 | $113.18 | 7.1M |
| 2023-03-07 | 125.99 | $115.89 | 3.9M |
| 2023-03-06 | 127.06 | $118.78 | 2.8M |
| 2023-03-03 | 127.93 | $121.42 | 3.0M |
| 2023-03-02 | 128.61 | $118.46 | 3.0M |
| 2023-03-01 | 129.68 | $118.28 | 3.4M |
| 2023-02-28 | 130.88 | $121.41 | 1.9M |
| 2023-02-27 | 131.88 | $120.60 | 3.7M |
| 2023-02-24 | 133.07 | $124.11 | 3.6M |
| 2023-02-23 | 134.01 | $131.58 | 8.6M |
| 2023-02-22 | 134.26 | $128.45 | 5.0M |
| 2023-02-21 | 134.88 | $124.85 | 3.4M |
| 2023-02-17 | 135.93 | $129.68 | 4.3M |
| 2023-02-16 | 136.59 | $130.31 | 5.3M |
| 2023-02-15 | 137.25 | $142.26 | 3.1M |
| 2023-02-14 | 136.72 | $133.75 | 2.3M |
| 2023-02-13 | 137.04 | $134.75 | 2.5M |
| 2023-02-10 | 137.28 | $132.13 | 2.9M |
| 2023-02-09 | 137.82 | $137.56 | 2.5M |
| 2023-02-08 | 137.85 | $144.02 | 1.5M |
| 2023-02-07 | 137.20 | $145.03 | 1.7M |
| 2023-02-06 | 136.37 | $144.54 | 1.4M |
| 2023-02-03 | 135.51 | $147.50 | 2.7M |
| 2023-02-02 | 134.25 | $148.20 | 3.8M |
| 2023-02-01 | 132.78 | $139.58 | 3.2M |
| 2023-01-31 | 132.07 | $137.58 | 2.1M |
| 2023-01-30 | 131.49 | $134.70 | 2.4M |
| 2023-01-27 | 131.15 | $137.80 | 3.0M |
| 2023-01-26 | 130.45 | $134.54 | 2.4M |
| 2023-01-25 | 130.02 | $135.86 | 1.9M |
| 2023-01-24 | 129.40 | $136.68 | 3.1M |
| 2023-01-23 | 128.64 | $139.12 | 2.8M |
| 2023-01-20 | 127.53 | $131.82 | 2.5M |
| 2023-01-19 | 127.08 | $128.97 | 1.7M |
| 2023-01-18 | 126.88 | $131.44 | 2.5M |
| 2023-01-17 | 126.40 | $132.51 | 2.9M |
| 2023-01-13 | 125.76 | $134.67 | 3.9M |
| 2023-01-12 | 124.82 | $131.63 | 3.3M |
| 2023-01-11 | 124.10 | $134.69 | 4.9M |
| 2023-01-10 | 122.99 | $126.93 | 2.9M |
| 2023-01-09 | 122.57 | $120.99 | 2.2M |
| 2023-01-06 | 122.74 | $120.59 | 2.1M |
| 2023-01-05 | 122.97 | $119.56 | 2.7M |
| 2023-01-04 | 123.33 | $117.11 | 3.6M |
| 2023-01-03 | 123.98 | $113.56 | 3.4M |
| 2022-12-30 | 125.08 | $119.78 | 2.2M |
| 2022-12-29 | 125.63 | $122.68 | 1.7M |
| 2022-12-28 | 125.95 | $120.40 | 1.8M |
| 2022-12-27 | 126.53 | $121.34 | 1.8M |
| 2022-12-23 | 127.08 | $126.94 | 1.4M |
| 2022-12-22 | 127.09 | $127.35 | 2.4M |
| 2022-12-21 | 127.06 | $134.33 | 3.4M |
| 2022-12-20 | 126.30 | $127.10 | 1.9M |
| 2022-12-19 | 126.21 | $125.91 | 2.2M |
| 2022-12-16 | 126.24 | $126.32 | 4.3M |
| 2022-12-15 | 126.24 | $125.97 | 2.8M |
| 2022-12-14 | 126.26 | $132.03 | 2.7M |
| 2022-12-13 | 125.66 | $131.60 | 2.8M |
| 2022-12-12 | 125.03 | $129.52 | 2.2M |
| 2022-12-09 | 124.56 | $126.78 | 3.0M |
| 2022-12-08 | 124.33 | $134.50 | 2.2M |
| 2022-12-07 | 123.25 | $130.13 | 2.9M |
| 2022-12-06 | 122.53 | $135.01 | 2.7M |
| 2022-12-05 | 121.22 | $137.21 | 3.2M |
| 2022-12-02 | 119.53 | $140.49 | 2.8M |
| 2022-12-01 | 117.33 | $139.39 | 4.5M |
| 2022-11-30 | 115.01 | $132.09 | 4.8M |
| 2022-11-29 | 113.21 | $121.88 | 2.6M |
| 2022-11-28 | 112.29 | $119.48 | 2.6M |
| 2022-11-25 | 111.54 | $120.31 | 785031 |
| 2022-11-23 | 110.61 | $119.99 | 1.9M |
| 2022-11-22 | 109.63 | $119.29 | 3.2M |
| 2022-11-21 | 108.61 | $114.94 | 3.7M |
| 2022-11-18 | 107.94 | $113.92 | 2.2M |
| 2022-11-17 | 107.32 | $114.37 | 3.1M |
| 2022-11-16 | 106.57 | $119.72 | 4.1M |
| 2022-11-15 | 105.19 | $125.31 | 4.5M |
| 2022-11-14 | 103.07 | $119.74 | 5.6M |
| 2022-11-11 | 101.32 | $115.64 | 3.7M |
| 2022-11-10 | 99.81 | $110.21 | 4.3M |
| 2022-11-09 | 98.71 | $94.96 | 2.4M |
| 2022-11-08 | 99.11 | $101.78 | 3.1M |
| 2022-11-07 | 98.83 | $99.19 | 3.4M |
| 2022-11-04 | 98.79 | $98.35 | 6.3M |
| 2022-11-03 | 98.83 | $100.03 | 12.9M |
| 2022-11-02 | 98.71 | $87.54 | 5.3M |
| 2022-11-01 | 99.88 | $91.43 | 3.0M |
| 2022-10-31 | 100.77 | $93.91 | 3.2M |
| 2022-10-28 | 101.50 | $97.91 | 4.4M |
| 2022-10-27 | 101.87 | $100.91 | 3.1M |
| 2022-10-26 | 101.98 | $101.40 | 2.7M |
| 2022-10-25 | 102.04 | $103.24 | 3.2M |
| 2022-10-24 | 101.91 | $102.07 | 2.0M |
| 2022-10-21 | 101.89 | $100.91 | 2.8M |
| 2022-10-20 | 102.00 | $97.44 | 3.0M |
| 2022-10-19 | 102.48 | $94.33 | 3.2M |
| 2022-10-18 | 103.33 | $100.48 | 3.7M |
| 2022-10-17 | 103.63 | $98.12 | 3.1M |
| 2022-10-14 | 104.21 | $92.45 | 3.6M |
| 2022-10-13 | 105.45 | $96.32 | 9.5M |
| 2022-10-12 | 106.41 | $106.16 | 2.4M |
| 2022-10-11 | 106.44 | $105.60 | 3.4M |
| 2022-10-10 | 106.53 | $108.97 | 3.2M |
| 2022-10-07 | 106.27 | $110.44 | 2.0M |
| 2022-10-06 | 105.83 | $115.11 | 2.6M |
| 2022-10-05 | 104.86 | $112.33 | 2.7M |
| 2022-10-04 | 104.07 | $110.20 | 3.2M |
| 2022-10-03 | 103.43 | $104.99 | 3.1M |
| 2022-09-30 | 103.26 | $100.13 | 2.8M |
| 2022-09-29 | 103.59 | $101.52 | 2.9M |
| 2022-09-28 | 103.81 | $102.15 | 2.2M |
| 2022-09-27 | 103.98 | $96.73 | 2.7M |
| 2022-09-26 | 104.75 | $94.30 | 2.5M |
| 2022-09-23 | 105.85 | $96.47 | 3.3M |
| 2022-09-22 | 106.83 | $97.49 | 3.1M |
| 2022-09-21 | 107.82 | $104.07 | 2.1M |
| 2022-09-20 | 108.21 | $103.97 | 2.9M |
| 2022-09-19 | 108.66 | $111.78 | 2.9M |
| 2022-09-16 | 108.33 | $108.03 | 4.2M |
| 2022-09-15 | 108.36 | $112.35 | 2.4M |
| 2022-09-14 | 107.94 | $111.23 | 2.8M |
| 2022-09-13 | 107.60 | $107.06 | 2.6M |
| 2022-09-12 | 107.65 | $114.08 | 2.5M |
| 2022-09-09 | 106.97 | $110.42 | 2.4M |
| 2022-09-08 | 106.61 | $108.30 | 1.8M |
| 2022-09-07 | 106.43 | $107.36 | 2.3M |
| 2022-09-06 | 106.34 | $103.86 | 2.4M |
| 2022-09-02 | 106.60 | $105.72 | 2.6M |
| 2022-09-01 | 106.69 | $106.13 | 2.8M |
| 2022-08-31 | 106.75 | $105.61 | 2.1M |
| 2022-08-30 | 106.87 | $105.78 | 2.4M |
| 2022-08-29 | 106.98 | $104.52 | 1.9M |
| 2022-08-26 | 107.24 | $104.25 | 2.6M |
| 2022-08-25 | 107.56 | $108.32 | 1.6M |
| 2022-08-24 | 107.48 | $105.90 | 2.0M |
| 2022-08-23 | 107.64 | $103.74 | 1.8M |
| 2022-08-22 | 108.06 | $103.74 | 2.8M |
| 2022-08-19 | 108.51 | $107.01 | 3.8M |
| 2022-08-18 | 108.67 | $114.45 | 2.5M |
| 2022-08-17 | 108.06 | $116.91 | 2.7M |
| 2022-08-16 | 107.13 | $120.86 | 3.4M |
| 2022-08-15 | 105.68 | $117.61 | 2.6M |
| 2022-08-12 | 104.43 | $119.91 | 3.0M |
| 2022-08-11 | 102.80 | $114.68 | 4.2M |
| 2022-08-10 | 101.54 | $116.90 | 3.9M |
| 2022-08-09 | 99.93 | $108.87 | 3.2M |
| 2022-08-08 | 98.99 | $111.98 | 3.2M |
| 2022-08-05 | 97.62 | $109.38 | 2.5M |
| 2022-08-04 | 96.38 | $109.33 | 2.6M |
| 2022-08-03 | 95.02 | $108.50 | 3.4M |
| 2022-08-02 | 93.60 | $104.44 | 2.8M |
| 2022-08-01 | 92.46 | $103.61 | 3.3M |
| 2022-07-29 | 91.28 | $103.72 | 4.5M |
| 2022-07-28 | 89.98 | $104.92 | 10.0M |
| 2022-07-27 | 88.40 | $95.50 | 7.7M |
| 2022-07-26 | 87.65 | $93.30 | 4.8M |
| 2022-07-25 | 87.06 | $96.47 | 4.6M |
| 2022-07-22 | 86.07 | $97.11 | 6.9M |
| 2022-07-21 | 84.91 | $96.87 | 4.7M |
| 2022-07-20 | 83.65 | $92.66 | 4.3M |
| 2022-07-19 | 82.70 | $87.44 | 2.4M |
| 2022-07-18 | 82.20 | $84.72 | 4.3M |
| 2022-07-15 | 81.94 | $82.50 | 4.2M |
| 2022-07-14 | 81.88 | $79.73 | 4.3M |
| 2022-07-13 | 82.10 | $83.21 | 4.8M |
| 2022-07-12 | 81.99 | $85.59 | 3.0M |
| 2022-07-11 | 81.61 | $86.07 | 2.6M |
| 2022-07-08 | 81.14 | $88.75 | 3.1M |
| 2022-07-07 | 80.34 | $89.65 | 4.0M |
| 2022-07-06 | 79.36 | $85.94 | 4.3M |
| 2022-07-05 | 78.66 | $88.24 | 6.1M |
| 2022-07-01 | 77.65 | $79.81 | 5.7M |
| 2022-06-30 | 77.43 | $73.21 | 3.7M |
| 2022-06-29 | 77.87 | $74.80 | 2.7M |
| 2022-06-28 | 78.20 | $74.04 | 3.9M |
| 2022-06-27 | 78.63 | $80.65 | 4.9M |
| 2022-06-24 | 78.42 | $83.62 | 3.2M |
| 2022-06-23 | 77.87 | $78.73 | 3.4M |
| 2022-06-22 | 77.78 | $74.09 | 2.8M |
| 2022-06-21 | 78.17 | $71.81 | 3.2M |
| 2022-06-17 | 78.84 | $72.11 | 7.4M |
| 2022-06-16 | 79.55 | $69.00 | 6.0M |
| 2022-06-15 | 80.66 | $76.05 | 3.9M |
| 2022-06-14 | 81.14 | $71.61 | 3.4M |
| 2022-06-13 | 82.15 | $71.37 | 4.6M |
| 2022-06-10 | 83.28 | $75.84 | 4.3M |
| 2022-06-09 | 84.07 | $83.07 | 2.6M |
| 2022-06-08 | 84.17 | $84.88 | 4.1M |
| 2022-06-07 | 84.10 | $81.48 | 3.8M |
| 2022-06-06 | 84.37 | $83.83 | 2.8M |
| 2022-06-03 | 84.43 | $80.98 | 3.9M |
| 2022-06-02 | 84.79 | $87.29 | 3.8M |
| 2022-06-01 | 84.53 | $80.94 | 4.1M |
| 2022-05-31 | 84.91 | $81.12 | 6.3M |
| 2022-05-27 | 85.31 | $82.15 | 3.3M |
| 2022-05-26 | 85.64 | $78.25 | 4.8M |
| 2022-05-25 | 86.42 | $71.59 | 5.6M |
| 2022-05-24 | 87.98 | $70.21 | 6.0M |
| 2022-05-23 | 89.85 | $76.07 | 4.7M |
| 2022-05-20 | 91.30 | $78.34 | 4.9M |
| 2022-05-19 | 92.66 | $79.24 | 7.3M |
| 2022-05-18 | 94.07 | $78.84 | 6.0M |
| 2022-05-17 | 95.68 | $88.06 | 4.5M |
| 2022-05-16 | 96.48 | $86.62 | 4.4M |
| 2022-05-13 | 97.52 | $92.08 | 5.8M |
| 2022-05-12 | 98.09 | $87.86 | 10.6M |
| 2022-05-11 | 99.17 | $77.81 | 8.3M |
| 2022-05-10 | 101.41 | $84.06 | 6.1M |
| 2022-05-09 | 103.24 | $86.40 | 8.3M |
| 2022-05-06 | 105.01 | $86.38 | 9.3M |
| 2022-05-05 | 106.98 | $90.93 | 15.4M |
| 2022-05-04 | 108.66 | $109.33 | 8.7M |
| 2022-05-03 | 108.59 | $100.53 | 5.6M |
| 2022-05-02 | 109.44 | $97.07 | 5.6M |
| 2022-04-29 | 110.75 | $93.19 | 7.1M |
| 2022-04-28 | 112.59 | $101.88 | 5.5M |
| 2022-04-27 | 113.72 | $97.55 | 4.3M |
| 2022-04-26 | 115.42 | $100.11 | 4.3M |
| 2022-04-25 | 117.04 | $102.06 | 4.0M |
| 2022-04-22 | 118.61 | $98.41 | 3.6M |
| 2022-04-21 | 120.74 | $101.79 | 4.1M |
| 2022-04-20 | 122.73 | $107.41 | 4.8M |
| 2022-04-19 | 124.35 | $115.29 | 4.1M |
| 2022-04-18 | 125.30 | $110.47 | 4.5M |
| 2022-04-14 | 126.86 | $115.79 | 3.8M |
| 2022-04-13 | 128.03 | $117.47 | 2.4M |
| 2022-04-12 | 129.14 | $112.95 | 3.0M |
| 2022-04-11 | 130.84 | $117.22 | 2.9M |
| 2022-04-08 | 132.27 | $116.58 | 3.7M |
| 2022-04-07 | 133.93 | $120.95 | 4.8M |
| 2022-04-06 | 135.29 | $125.47 | 3.5M |
| 2022-04-05 | 136.33 | $130.21 | 3.3M |
| 2022-04-04 | 136.97 | $136.17 | 3.8M |
| 2022-04-01 | 137.05 | $127.05 | 3.0M |
| 2022-03-31 | 138.11 | $124.28 | 3.8M |
| 2022-03-30 | 139.56 | $134.56 | 3.2M |
| 2022-03-29 | 140.09 | $142.92 | 3.1M |
| 2022-03-28 | 139.79 | $138.54 | 2.4M |
| 2022-03-25 | 139.92 | $132.32 | 3.4M |
| 2022-03-24 | 140.72 | $140.96 | 2.0M |
| 2022-03-23 | 140.70 | $142.47 | 2.5M |
| 2022-03-22 | 140.51 | $148.25 | 3.0M |
| 2022-03-21 | 139.69 | $142.27 | 2.9M |
| 2022-03-18 | 139.42 | $148.00 | 5.2M |
| 2022-03-17 | 138.52 | $141.68 | 2.6M |
| 2022-03-16 | 138.19 | $133.81 | 3.2M |
| 2022-03-15 | 138.65 | $124.98 | 3.2M |
| 2022-03-14 | 140.09 | $118.32 | 3.9M |
| 2022-03-11 | 142.38 | $121.23 | 6.0M |
| 2022-03-10 | 144.60 | $136.98 | 2.6M |
| 2022-03-09 | 145.41 | $144.72 | 3.2M |
| 2022-03-08 | 145.48 | $138.43 | 3.5M |
| 2022-03-07 | 146.22 | $137.49 | 4.2M |
| 2022-03-04 | 147.14 | $151.57 | 3.3M |
| 2022-03-03 | 146.67 | $159.78 | 3.7M |
| 2022-03-02 | 145.30 | $162.03 | 3.7M |
| 2022-03-01 | 143.53 | $157.53 | 5.6M |
| 2022-02-28 | 142.06 | $154.89 | 6.3M |
| 2022-02-25 | 140.71 | $148.94 | 19.5M |
| 2022-02-24 | 139.84 | $128.16 | 9.3M |
| 2022-02-23 | 141.07 | $116.51 | 5.4M |
| 2022-02-22 | 143.66 | $121.34 | 4.1M |
| 2022-02-18 | 146.01 | $127.30 | 3.1M |
| 2022-02-17 | 147.98 | $132.17 | 2.5M |
| 2022-02-16 | 149.64 | $140.41 | 3.1M |
| 2022-02-15 | 150.61 | $148.24 | 2.0M |
| 2022-02-14 | 150.86 | $142.65 | 2.0M |
| 2022-02-11 | 151.73 | $141.77 | 2.1M |
| 2022-02-10 | 152.78 | $143.03 | 2.1M |
| 2022-02-09 | 153.80 | $146.61 | 2.4M |
| 2022-02-08 | 154.56 | $141.23 | 3.0M |
| 2022-02-07 | 155.96 | $135.66 | 3.1M |
| 2022-02-04 | 158.10 | $133.67 | 4.9M |
| 2022-02-03 | 160.67 | $126.96 | 7.8M |
| 2022-02-02 | 164.22 | $138.04 | 6.2M |
| 2022-02-01 | 166.98 | $152.16 | 3.4M |
| 2022-01-31 | 168.54 | $157.08 | 3.5M |
| 2022-01-28 | 169.74 | $145.95 | 3.1M |
| 2022-01-27 | 172.25 | $139.54 | 2.5M |
| 2022-01-26 | 175.69 | $141.30 | 3.6M |
| 2022-01-25 | 179.31 | $145.13 | 3.5M |
| 2022-01-24 | 182.91 | $154.06 | 7.4M |
| 2022-01-21 | 185.94 | $148.85 | 4.3M |
| 2022-01-20 | 189.85 | $159.29 | 3.1M |
| 2022-01-19 | 193.06 | $163.14 | 2.9M |
| 2022-01-18 | 196.21 | $163.49 | 3.3M |
| 2022-01-14 | 199.66 | $163.70 | 3.2M |
| 2022-01-13 | 203.44 | $166.80 | 2.7M |
| 2022-01-12 | 207.30 | $178.06 | 2.1M |
| 2022-01-11 | 210.38 | $182.81 | 1.9M |
| 2022-01-10 | 213.28 | $183.71 | 3.6M |
| 2022-01-07 | 216.39 | $185.15 | 2.8M |
| 2022-01-06 | 219.68 | $196.95 | 4.7M |
| 2022-01-05 | 222.07 | $188.35 | 3.6M |
| 2022-01-04 | 225.62 | $200.99 | 3.7M |
| 2022-01-03 | 228.22 | $209.93 | 2.6M |
| 2021-12-31 | 230.14 | $218.94 | 1.3M |
| 2021-12-30 | 231.32 | $222.01 | 875943 |
| 2021-12-29 | 232.30 | $221.91 | 1.1M |
| 2021-12-28 | 233.39 | $221.73 | 1.1M |
| 2021-12-27 | 234.62 | $229.67 | 1.5M |
| 2021-12-23 | 235.14 | $228.09 | 1.2M |
| 2021-12-22 | 235.88 | $225.10 | 1.2M |
| 2021-12-21 | 237.02 | $224.78 | 1.6M |
| 2021-12-20 | 238.31 | $218.48 | 1.4M |
| 2021-12-17 | 240.39 | $221.60 | 3.2M |
| 2021-12-16 | 242.37 | $218.29 | 2.4M |
| 2021-12-15 | 244.91 | $229.13 | 3.4M |
| 2021-12-14 | 246.57 | $217.66 | 2.0M |
| 2021-12-13 | 249.61 | $219.72 | 1.9M |
| 2021-12-10 | 252.76 | $225.28 | 1.9M |
| 2021-12-09 | 255.65 | $234.40 | 1.6M |
| 2021-12-08 | 257.89 | $246.00 | 2.4M |
| 2021-12-07 | 259.14 | $237.45 | 3.1M |
| 2021-12-06 | 261.42 | $224.90 | 2.4M |
| 2021-12-03 | 265.26 | $231.33 | 4.3M |
| 2021-12-02 | 268.84 | $249.56 | 3.3M |
| 2021-12-01 | 270.87 | $259.28 | 2.6M |
| 2021-11-30 | 272.08 | $274.58 | 4.0M |
| 2021-11-29 | 271.82 | $281.48 | 2.2M |
| 2021-11-26 | 270.81 | $291.38 | 1.8M |
| 2021-11-24 | 268.64 | $296.91 | 3.3M |
| 2021-11-23 | 265.66 | $279.53 | 2.8M |
| 2021-11-22 | 264.20 | $279.24 | 2.5M |
| 2021-11-19 | 262.62 | $294.38 | 2.2M |
| 2021-11-18 | 259.28 | $290.27 | 1.9M |
| 2021-11-17 | 256.02 | $282.32 | 1.5M |
| 2021-11-16 | 253.25 | $286.75 | 2.7M |
| 2021-11-15 | 249.72 | $272.72 | 2.2M |
| 2021-11-12 | 247.30 | $272.15 | 2.7M |
| 2021-11-11 | 244.68 | $253.34 | 973096 |
| 2021-11-10 | 243.77 | $248.58 | 1.8M |
| 2021-11-09 | 243.27 | $258.67 | 1.9M |
| 2021-11-08 | 241.65 | $260.86 | 2.3M |
| 2021-11-05 | 239.62 | $260.12 | 2.7M |
| 2021-11-04 | 237.47 | $271.27 | 7.8M |
| 2021-11-03 | 233.91 | $239.62 | 3.8M |
| 2021-11-02 | 233.31 | $240.63 | 2.4M |
| 2021-11-01 | 232.53 | $243.62 | 2.3M |
| 2021-10-29 | 231.37 | $250.69 | 1.8M |
| 2021-10-28 | 229.33 | $242.75 | 3.2M |
| 2021-10-27 | 227.92 | $243.89 | 1.6M |
| 2021-10-26 | 226.24 | $247.52 | 2.2M |
| 2021-10-25 | 224.00 | $252.57 | 3.5M |
| 2021-10-22 | 220.99 | $241.27 | 1.9M |
| 2021-10-21 | 218.86 | $235.98 | 1.7M |
| 2021-10-20 | 217.06 | $233.12 | 2.0M |
| 2021-10-19 | 215.36 | $226.41 | 1.4M |
| 2021-10-18 | 214.20 | $228.00 | 2.5M |
| 2021-10-15 | 212.75 | $221.09 | 1.4M |
| 2021-10-14 | 211.87 | $215.90 | 1.4M |
| 2021-10-13 | 211.45 | $213.75 | 1.0M |
| 2021-10-12 | 211.21 | $213.14 | 2.2M |
| 2021-10-11 | 211.00 | $202.34 | 2.2M |
| 2021-10-08 | 211.91 | $212.02 | 1.7M |
| 2021-10-07 | 211.90 | $216.52 | 1.8M |
| 2021-10-06 | 211.42 | $209.53 | 1.5M |
| 2021-10-05 | 211.61 | $203.64 | 1.3M |
| 2021-10-04 | 212.45 | $198.72 | 1.9M |
| 2021-10-01 | 213.90 | $204.37 | 2.0M |
| 2021-09-30 | 214.90 | $207.96 | 2.0M |
| 2021-09-29 | 215.63 | $205.30 | 1.9M |
| 2021-09-28 | 216.72 | $212.35 | 2.7M |
| 2021-09-27 | 217.18 | $225.78 | 1.6M |
| 2021-09-24 | 216.28 | $222.85 | 1.3M |
| 2021-09-23 | 215.58 | $223.66 | 2.1M |
| 2021-09-22 | 214.73 | $219.37 | 1.7M |
| 2021-09-21 | 214.25 | $220.59 | 1.5M |
| 2021-09-20 | 213.58 | $217.66 | 2.3M |
| 2021-09-17 | 213.15 | $226.98 | 3.4M |
| 2021-09-16 | 211.69 | $224.15 | 1.9M |
| 2021-09-15 | 210.38 | $217.42 | 1.6M |
| 2021-09-14 | 209.64 | $214.31 | 1.5M |
| 2021-09-13 | 209.15 | $212.60 | 1.9M |
| 2021-09-10 | 208.79 | $217.02 | 1.4M |
| 2021-09-09 | 207.92 | $216.63 | 1.3M |
| 2021-09-08 | 207.00 | $214.77 | 1.6M |
| 2021-09-07 | 206.19 | $216.44 | 2.0M |
| 2021-09-03 | 205.11 | $220.38 | 1.9M |
| 2021-09-02 | 203.50 | $213.49 | 1.6M |
| 2021-09-01 | 202.45 | $216.78 | 2.2M |
| 2021-08-31 | 200.94 | $216.26 | 1.9M |
| 2021-08-30 | 199.33 | $217.71 | 1.8M |
| 2021-08-27 | 197.39 | $210.40 | 2.0M |
| 2021-08-26 | 196.02 | $212.59 | 4.1M |
| 2021-08-25 | 194.28 | $202.28 | 1.2M |
| 2021-08-24 | 193.44 | $201.40 | 2.1M |
| 2021-08-23 | 192.60 | $196.58 | 2.4M |
| 2021-08-20 | 192.18 | $199.27 | 2.4M |
| 2021-08-19 | 191.43 | $192.28 | 2.6M |
| 2021-08-18 | 191.34 | $190.80 | 2.1M |
| 2021-08-17 | 191.40 | $194.30 | 2.4M |
| 2021-08-16 | 191.09 | $190.42 | 2.2M |
| 2021-08-13 | 191.16 | $192.08 | 1.4M |
| 2021-08-12 | 191.07 | $193.24 | 1.5M |
| 2021-08-11 | 190.84 | $193.96 | 2.8M |
| 2021-08-10 | 190.51 | $188.46 | 2.8M |
| 2021-08-09 | 190.73 | $183.10 | 3.2M |
| 2021-08-06 | 191.53 | $178.36 | 4.2M |
| 2021-08-05 | 192.92 | $182.41 | 11.0M |
| 2021-08-04 | 194.02 | $202.10 | 6.2M |
| 2021-08-03 | 193.17 | $190.46 | 2.6M |
| 2021-08-02 | 193.46 | $188.89 | 2.7M |
| 2021-07-30 | 193.94 | $183.51 | 4.8M |
| 2021-07-29 | 195.04 | $198.98 | 1.4M |
| 2021-07-28 | 194.62 | $202.94 | 1.7M |
| 2021-07-27 | 193.74 | $199.48 | 2.8M |
| 2021-07-26 | 193.14 | $206.05 | 1.6M |
| 2021-07-23 | 191.78 | $208.86 | 2.8M |
| 2021-07-22 | 189.98 | $201.85 | 2.6M |
| 2021-07-21 | 188.74 | $195.80 | 1.5M |
| 2021-07-20 | 187.99 | $194.87 | 2.1M |
| 2021-07-19 | 187.27 | $190.33 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
79.27
2026-07-16
Close Price
$83.48
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.50
Average
92.62
Maximum
279.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 79.27 | $83.48 | 2.5M |
| 2026-07-15 | 78.67 | $85.74 | 4.0M |
| 2026-07-14 | 77.79 | $83.06 | 2.9M |
| 2026-07-13 | 77.11 | $80.53 | 2.5M |
| 2026-07-10 | 76.61 | $81.05 | 2.4M |
| 2026-07-09 | 76.00 | $77.72 | 2.3M |
| 2026-07-08 | 75.67 | $77.20 | 2.0M |
| 2026-07-07 | 75.34 | $77.59 | 2.1M |
| 2026-07-06 | 74.93 | $75.06 | 2.4M |
| 2026-07-02 | 74.72 | $76.97 | 3.0M |
| 2026-07-01 | 74.29 | $72.83 | 3.5M |
| 2026-06-30 | 74.23 | $75.33 | 3.6M |
| 2026-06-29 | 73.90 | $79.66 | 3.4M |
| 2026-06-26 | 73.11 | $78.04 | 3.8M |
| 2026-06-25 | 72.41 | $77.70 | 2.2M |
| 2026-06-24 | 71.69 | $78.02 | 4.3M |
| 2026-06-23 | 70.86 | $74.89 | 2.3M |
| 2026-06-22 | 70.28 | $72.54 | 2.1M |
| 2026-06-18 | 69.86 | $73.95 | 3.9M |
| 2026-06-17 | 69.25 | $72.83 | 3.5M |
| 2026-06-16 | 68.67 | $73.34 | 4.0M |
| 2026-06-15 | 67.97 | $72.19 | 4.1M |
| 2026-06-12 | 67.32 | $69.48 | 2.1M |
| 2026-06-11 | 66.87 | $69.44 | 3.0M |
| 2026-06-10 | 66.36 | $68.73 | 2.4M |
| 2026-06-09 | 65.88 | $68.76 | 2.0M |
| 2026-06-08 | 65.34 | $68.83 | 2.9M |
| 2026-06-05 | 64.78 | $66.86 | 2.7M |
| 2026-06-04 | 64.39 | $67.05 | 2.3M |
| 2026-06-03 | 63.98 | $67.05 | 3.0M |
| 2026-06-02 | 63.54 | $69.73 | 2.9M |
| 2026-06-01 | 62.82 | $69.00 | 3.7M |
| 2026-05-29 | 62.15 | $67.92 | 5.3M |
| 2026-05-28 | 61.56 | $66.78 | 3.3M |
| 2026-05-27 | 61.09 | $63.81 | 2.7M |
| 2026-05-26 | 60.90 | $64.33 | 3.0M |
| 2026-05-22 | 60.67 | $62.38 | 2.5M |
| 2026-05-21 | 60.62 | $60.74 | 2.8M |
| 2026-05-20 | 60.74 | $60.89 | 2.5M |
| 2026-05-19 | 60.88 | $57.61 | 3.2M |
| 2026-05-18 | 61.36 | $58.83 | 3.1M |
| 2026-05-15 | 61.75 | $58.07 | 2.1M |
| 2026-05-14 | 62.23 | $58.41 | 2.5M |
| 2026-05-13 | 62.69 | $57.40 | 2.9M |
| 2026-05-12 | 63.24 | $57.51 | 4.0M |
| 2026-05-11 | 63.78 | $59.86 | 3.6M |
| 2026-05-08 | 64.07 | $64.38 | 2.3M |
| 2026-05-07 | 63.87 | $64.02 | 2.5M |
| 2026-05-06 | 63.66 | $64.97 | 2.7M |
| 2026-05-05 | 63.31 | $62.95 | 2.8M |
| 2026-05-04 | 63.10 | $64.04 | 3.7M |
| 2026-05-01 | 62.75 | $63.17 | 3.2M |
| 2026-04-30 | 62.42 | $64.34 | 5.9M |
| 2026-04-29 | 61.91 | $69.60 | 8.9M |
| 2026-04-28 | 60.81 | $63.21 | 5.2M |
| 2026-04-27 | 60.25 | $65.11 | 2.8M |
| 2026-04-24 | 59.41 | $62.79 | 2.7M |
| 2026-04-23 | 58.73 | $63.48 | 2.8M |
| 2026-04-22 | 57.91 | $66.06 | 2.7M |
| 2026-04-21 | 56.77 | $65.19 | 2.9M |
| 2026-04-20 | 55.65 | $64.18 | 2.9M |
| 2026-04-17 | 54.57 | $61.90 | 3.3M |
| 2026-04-16 | 53.68 | $59.61 | 3.1M |
| 2026-04-15 | 52.97 | $57.92 | 2.0M |
| 2026-04-14 | 52.42 | $55.99 | 1.7M |
| 2026-04-13 | 52.03 | $55.34 | 2.7M |
| 2026-04-10 | 51.69 | $52.69 | 1.9M |
| 2026-04-09 | 51.60 | $53.42 | 2.6M |
| 2026-04-08 | 51.44 | $53.99 | 2.9M |
| 2026-04-07 | 51.21 | $53.94 | 2.0M |
| 2026-04-06 | 51.01 | $54.40 | 3.6M |
| 2026-04-02 | 50.76 | $51.64 | 2.6M |
| 2026-04-01 | 50.81 | $49.97 | 1.8M |
| 2026-03-31 | 51.04 | $49.98 | 2.5M |
| 2026-03-30 | 51.29 | $47.50 | 2.3M |
| 2026-03-27 | 51.81 | $47.31 | 3.0M |
| 2026-03-26 | 52.38 | $48.52 | 2.4M |
| 2026-03-25 | 52.87 | $48.23 | 3.0M |
| 2026-03-24 | 53.41 | $49.46 | 5.7M |
| 2026-03-23 | 53.85 | $52.49 | 2.8M |
| 2026-03-20 | 54.01 | $52.84 | 3.4M |
| 2026-03-19 | 54.13 | $54.76 | 1.8M |
| 2026-03-18 | 54.04 | $54.12 | 1.6M |
| 2026-03-17 | 53.96 | $54.92 | 2.3M |
| 2026-03-16 | 53.76 | $53.14 | 2.0M |
| 2026-03-13 | 53.68 | $52.02 | 2.0M |
| 2026-03-12 | 53.69 | $51.99 | 2.7M |
| 2026-03-11 | 53.68 | $52.69 | 2.4M |
| 2026-03-10 | 53.61 | $53.35 | 3.2M |
| 2026-03-09 | 53.48 | $55.78 | 2.5M |
| 2026-03-06 | 53.13 | $56.40 | 3.7M |
| 2026-03-05 | 52.72 | $56.63 | 3.6M |
| 2026-03-04 | 52.26 | $55.65 | 3.8M |
| 2026-03-03 | 51.89 | $54.46 | 3.4M |
| 2026-03-02 | 51.63 | $53.97 | 2.6M |
| 2026-02-27 | 51.40 | $54.88 | 2.3M |
| 2026-02-26 | 51.10 | $55.18 | 2.7M |
| 2026-02-25 | 50.77 | $53.44 | 3.3M |
| 2026-02-24 | 50.63 | $54.40 | 4.6M |
| 2026-02-23 | 50.43 | $52.37 | 5.2M |
| 2026-02-20 | 50.46 | $52.18 | 9.9M |
| 2026-02-19 | 50.56 | $48.14 | 13.4M |
| 2026-02-18 | 51.10 | $44.05 | 7.4M |
| 2026-02-17 | 52.10 | $44.36 | 4.5M |
| 2026-02-13 | 53.16 | $45.73 | 3.2M |
| 2026-02-12 | 54.17 | $46.24 | 5.3M |
| 2026-02-11 | 55.21 | $47.46 | 6.7M |
| 2026-02-10 | 56.19 | $54.08 | 3.7M |
| 2026-02-09 | 56.58 | $55.10 | 2.8M |
| 2026-02-06 | 56.90 | $57.82 | 4.4M |
| 2026-02-05 | 56.98 | $54.46 | 6.0M |
| 2026-02-04 | 57.41 | $53.09 | 5.6M |
| 2026-02-03 | 58.02 | $53.29 | 3.8M |
| 2026-02-02 | 58.63 | $53.61 | 2.7M |
| 2026-01-30 | 59.22 | $52.96 | 3.5M |
| 2026-01-29 | 59.89 | $54.95 | 3.9M |
| 2026-01-28 | 60.38 | $57.19 | 2.4M |
| 2026-01-27 | 60.64 | $58.63 | 2.6M |
| 2026-01-26 | 60.76 | $60.09 | 2.8M |
| 2026-01-23 | 60.71 | $60.17 | 2.6M |
| 2026-01-22 | 60.64 | $62.49 | 4.6M |
| 2026-01-21 | 60.31 | $60.99 | 3.4M |
| 2026-01-20 | 60.09 | $58.93 | 3.5M |
| 2026-01-16 | 60.05 | $61.77 | 2.6M |
| 2026-01-15 | 59.69 | $63.63 | 3.5M |
| 2026-01-14 | 59.11 | $61.58 | 2.0M |
| 2026-01-13 | 58.68 | $61.57 | 2.6M |
| 2026-01-12 | 58.21 | $60.39 | 3.0M |
| 2026-01-09 | 57.83 | $61.88 | 2.3M |
| 2026-01-08 | 57.27 | $61.23 | 2.8M |
| 2026-01-07 | 56.74 | $61.76 | 3.2M |
| 2026-01-06 | 56.13 | $61.42 | 4.6M |
| 2026-01-05 | 55.51 | $58.56 | 4.1M |
| 2026-01-02 | 55.13 | $57.28 | 3.5M |
| 2025-12-31 | 54.86 | $55.44 | 2.2M |
| 2025-12-30 | 54.76 | $55.36 | 2.4M |
| 2025-12-29 | 54.66 | $56.59 | 3.4M |
| 2025-12-26 | 54.44 | $55.75 | 1.7M |
| 2025-12-24 | 54.29 | $55.97 | 1.5M |
| 2025-12-23 | 54.11 | $55.04 | 2.5M |
| 2025-12-22 | 54.00 | $55.73 | 2.8M |
| 2025-12-19 | 53.81 | $54.33 | 4.7M |
| 2025-12-18 | 53.75 | $53.68 | 4.6M |
| 2025-12-17 | 53.74 | $52.86 | 3.6M |
| 2025-12-16 | 53.82 | $53.75 | 2.3M |
| 2025-12-15 | 53.82 | $53.13 | 2.7M |
| 2025-12-12 | 53.90 | $53.86 | 2.3M |
| 2025-12-11 | 53.93 | $53.49 | 2.7M |
| 2025-12-10 | 54.04 | $54.73 | 3.8M |
| 2025-12-09 | 54.08 | $55.15 | 3.8M |
| 2025-12-08 | 54.10 | $54.34 | 2.9M |
| 2025-12-05 | 54.23 | $53.26 | 4.0M |
| 2025-12-04 | 54.47 | $52.19 | 4.4M |
| 2025-12-03 | 54.85 | $53.83 | 2.8M |
| 2025-12-02 | 55.10 | $54.67 | 2.4M |
| 2025-12-01 | 55.30 | $54.81 | 3.7M |
| 2025-11-28 | 55.52 | $54.22 | 1.3M |
| 2025-11-26 | 55.83 | $54.16 | 3.3M |
| 2025-11-25 | 56.20 | $53.98 | 3.9M |
| 2025-11-24 | 56.69 | $52.06 | 4.4M |
| 2025-11-21 | 57.47 | $53.09 | 4.1M |
| 2025-11-20 | 58.25 | $51.57 | 4.1M |
| 2025-11-19 | 59.29 | $53.11 | 3.9M |
| 2025-11-18 | 60.27 | $54.50 | 2.5M |
| 2025-11-17 | 61.20 | $54.62 | 5.1M |
| 2025-11-14 | 62.20 | $57.10 | 3.3M |
| 2025-11-13 | 63.03 | $58.48 | 7.1M |
| 2025-11-12 | 63.79 | $63.90 | 3.7M |
| 2025-11-11 | 64.07 | $63.74 | 4.5M |
| 2025-11-10 | 64.40 | $60.24 | 4.3M |
| 2025-11-07 | 65.11 | $59.09 | 3.8M |
| 2025-11-06 | 65.98 | $56.80 | 4.1M |
| 2025-11-05 | 67.14 | $60.28 | 3.9M |
| 2025-11-04 | 68.02 | $58.27 | 4.0M |
| 2025-11-03 | 69.15 | $61.08 | 5.0M |
| 2025-10-31 | 70.05 | $62.00 | 4.8M |
| 2025-10-30 | 70.92 | $61.93 | 7.5M |
| 2025-10-29 | 71.85 | $65.21 | 13.2M |
| 2025-10-28 | 72.48 | $74.78 | 5.9M |
| 2025-10-27 | 72.17 | $75.56 | 3.2M |
| 2025-10-24 | 71.78 | $73.90 | 2.4M |
| 2025-10-23 | 71.50 | $73.88 | 2.6M |
| 2025-10-22 | 71.17 | $73.25 | 2.9M |
| 2025-10-21 | 70.85 | $71.94 | 2.2M |
| 2025-10-20 | 70.62 | $71.34 | 2.2M |
| 2025-10-17 | 70.40 | $70.46 | 3.4M |
| 2025-10-16 | 70.24 | $71.45 | 5.0M |
| 2025-10-15 | 69.95 | $70.70 | 3.3M |
| 2025-10-14 | 69.68 | $71.91 | 2.9M |
| 2025-10-13 | 69.24 | $70.41 | 2.4M |
| 2025-10-10 | 68.89 | $68.73 | 4.2M |
| 2025-10-09 | 68.64 | $72.86 | 4.2M |
| 2025-10-08 | 67.94 | $70.14 | 4.3M |
| 2025-10-07 | 67.44 | $71.44 | 4.4M |
| 2025-10-06 | 66.74 | $70.00 | 5.6M |
| 2025-10-03 | 66.13 | $72.38 | 7.5M |
| 2025-10-02 | 65.20 | $72.54 | 4.7M |
| 2025-10-01 | 64.15 | $70.49 | 9.1M |
| 2025-09-30 | 63.22 | $66.39 | 16.7M |
| 2025-09-29 | 62.60 | $74.34 | 25.8M |
| 2025-09-26 | 61.13 | $64.18 | 3.8M |
| 2025-09-25 | 60.57 | $63.60 | 4.2M |
| 2025-09-24 | 60.03 | $64.05 | 3.3M |
| 2025-09-23 | 59.41 | $62.64 | 3.3M |
| 2025-09-22 | 58.89 | $61.67 | 5.9M |
| 2025-09-19 | 58.47 | $64.99 | 6.5M |
| 2025-09-18 | 57.73 | $64.85 | 7.2M |
| 2025-09-17 | 57.00 | $60.62 | 5.6M |
| 2025-09-16 | 56.69 | $59.41 | 5.7M |
| 2025-09-15 | 56.52 | $57.80 | 4.7M |
| 2025-09-12 | 56.54 | $58.94 | 4.2M |
| 2025-09-11 | 56.50 | $59.59 | 7.9M |
| 2025-09-10 | 56.45 | $57.82 | 5.9M |
| 2025-09-09 | 56.60 | $56.02 | 8.3M |
| 2025-09-08 | 56.96 | $58.20 | 9.5M |
| 2025-09-05 | 57.12 | $54.06 | 5.1M |
| 2025-09-04 | 57.70 | $52.21 | 5.3M |
| 2025-09-03 | 58.49 | $51.97 | 4.4M |
| 2025-09-02 | 59.31 | $51.70 | 4.9M |
| 2025-08-29 | 60.18 | $53.01 | 4.4M |
| 2025-08-28 | 60.96 | $53.87 | 6.9M |
| 2025-08-27 | 61.68 | $54.43 | 4.7M |
| 2025-08-26 | 62.38 | $56.22 | 9.3M |
| 2025-08-25 | 62.93 | $57.39 | 7.9M |
| 2025-08-22 | 63.39 | $62.66 | 4.4M |
| 2025-08-21 | 63.35 | $62.92 | 4.5M |
| 2025-08-20 | 63.29 | $64.96 | 3.4M |
| 2025-08-19 | 63.02 | $63.49 | 3.4M |
| 2025-08-18 | 62.90 | $64.96 | 5.4M |
| 2025-08-15 | 62.62 | $66.43 | 5.0M |
| 2025-08-14 | 62.16 | $68.21 | 3.9M |
| 2025-08-13 | 61.48 | $70.09 | 6.5M |
| 2025-08-12 | 60.56 | $66.49 | 8.1M |
| 2025-08-11 | 59.93 | $61.77 | 5.6M |
| 2025-08-08 | 59.73 | $60.91 | 4.4M |
| 2025-08-07 | 59.60 | $60.49 | 5.7M |
| 2025-08-06 | 59.50 | $56.20 | 4.9M |
| 2025-08-05 | 59.79 | $55.98 | 4.2M |
| 2025-08-04 | 60.09 | $57.31 | 4.1M |
| 2025-08-01 | 60.25 | $58.77 | 4.6M |
| 2025-07-31 | 60.25 | $58.27 | 9.8M |
| 2025-07-30 | 60.28 | $61.98 | 12.9M |
| 2025-07-29 | 59.90 | $60.30 | 8.6M |
| 2025-07-28 | 59.63 | $62.75 | 4.4M |
| 2025-07-25 | 59.06 | $62.46 | 3.8M |
| 2025-07-24 | 58.47 | $63.98 | 6.4M |
| 2025-07-23 | 57.69 | $62.86 | 4.3M |
| 2025-07-22 | 56.96 | $63.69 | 7.3M |
| 2025-07-21 | 56.11 | $60.41 | 5.4M |
| 2025-07-18 | 55.56 | $59.64 | 3.9M |
| 2025-07-17 | 55.05 | $57.97 | 4.9M |
| 2025-07-16 | 54.69 | $56.04 | 2.6M |
| 2025-07-15 | 54.50 | $55.69 | 4.7M |
| 2025-07-14 | 54.34 | $57.71 | 3.2M |
| 2025-07-11 | 54.00 | $57.87 | 3.4M |
| 2025-07-10 | 53.66 | $58.16 | 7.0M |
| 2025-07-09 | 53.31 | $54.13 | 3.8M |
| 2025-07-08 | 53.38 | $53.46 | 3.4M |
| 2025-07-07 | 53.57 | $53.67 | 5.7M |
| 2025-07-03 | 53.78 | $54.37 | 4.3M |
| 2025-07-02 | 53.96 | $52.96 | 6.4M |
| 2025-07-01 | 54.31 | $51.36 | 6.1M |
| 2025-06-30 | 54.85 | $50.16 | 4.0M |
| 2025-06-27 | 55.53 | $50.64 | 5.9M |
| 2025-06-26 | 56.17 | $50.63 | 8.4M |
| 2025-06-25 | 56.81 | $53.05 | 3.9M |
| 2025-06-24 | 57.22 | $53.37 | 4.6M |
| 2025-06-23 | 57.56 | $53.92 | 5.4M |
| 2025-06-20 | 57.82 | $56.16 | 6.4M |
| 2025-06-18 | 57.83 | $55.30 | 5.0M |
| 2025-06-17 | 57.88 | $54.53 | 8.8M |
| 2025-06-16 | 57.96 | $53.89 | 9.0M |
| 2025-06-13 | 58.08 | $55.99 | 10.6M |
| 2025-06-12 | 57.95 | $59.29 | 12.1M |
| 2025-06-11 | 57.45 | $60.20 | 6.2M |
| 2025-06-10 | 56.79 | $61.83 | 5.3M |
| 2025-06-09 | 55.92 | $63.88 | 5.2M |
| 2025-06-06 | 54.77 | $63.81 | 6.1M |
| 2025-06-05 | 53.55 | $62.72 | 6.4M |
| 2025-06-04 | 52.35 | $61.55 | 7.1M |
| 2025-06-03 | 51.19 | $60.20 | 6.0M |
| 2025-06-02 | 50.08 | $58.74 | 11.6M |
| 2025-05-30 | 49.04 | $55.35 | 7.2M |
| 2025-05-29 | 48.27 | $52.99 | 8.4M |
| 2025-05-28 | 47.67 | $51.45 | 5.3M |
| 2025-05-27 | 47.20 | $50.48 | 8.6M |
| 2025-05-23 | 46.79 | $47.60 | 3.1M |
| 2025-05-22 | 46.66 | $47.96 | 5.0M |
| 2025-05-21 | 46.47 | $46.49 | 3.2M |
| 2025-05-20 | 46.43 | $47.16 | 3.9M |
| 2025-05-19 | 46.31 | $47.03 | 3.0M |
| 2025-05-16 | 46.19 | $47.02 | 4.1M |
| 2025-05-15 | 46.06 | $47.00 | 5.0M |
| 2025-05-14 | 45.92 | $46.96 | 4.2M |
| 2025-05-13 | 45.75 | $46.77 | 5.1M |
| 2025-05-12 | 45.60 | $47.59 | 6.5M |
| 2025-05-09 | 45.34 | $46.94 | 4.2M |
| 2025-05-08 | 45.13 | $47.86 | 3.4M |
| 2025-05-07 | 44.82 | $45.92 | 3.9M |
| 2025-05-06 | 44.66 | $45.11 | 3.6M |
| 2025-05-05 | 44.58 | $45.08 | 4.1M |
| 2025-05-02 | 44.50 | $44.30 | 5.3M |
| 2025-05-01 | 44.51 | $42.51 | 6.4M |
| 2025-04-30 | 44.72 | $43.48 | 11.8M |
| 2025-04-29 | 44.87 | $46.13 | 5.8M |
| 2025-04-28 | 44.77 | $45.88 | 4.5M |
| 2025-04-25 | 44.70 | $45.86 | 3.7M |
| 2025-04-24 | 44.64 | $45.55 | 6.5M |
| 2025-04-23 | 44.61 | $45.79 | 3.0M |
| 2025-04-22 | 44.57 | $45.93 | 5.8M |
| 2025-04-21 | 44.51 | $44.54 | 4.4M |
| 2025-04-17 | 44.59 | $44.15 | 2.9M |
| 2025-04-16 | 44.71 | $42.52 | 3.1M |
| 2025-04-15 | 45.00 | $43.50 | 2.7M |
| 2025-04-14 | 45.20 | $43.65 | 2.4M |
| 2025-04-11 | 45.40 | $43.60 | 3.4M |
| 2025-04-10 | 45.61 | $43.58 | 4.9M |
| 2025-04-09 | 45.82 | $44.04 | 5.8M |
| 2025-04-08 | 46.00 | $40.80 | 6.3M |
| 2025-04-07 | 46.52 | $43.64 | 5.1M |
| 2025-04-04 | 46.78 | $44.42 | 8.0M |
| 2025-04-03 | 46.99 | $48.41 | 6.6M |
| 2025-04-02 | 46.81 | $50.42 | 5.0M |
| 2025-04-01 | 46.43 | $48.53 | 3.8M |
| 2025-03-31 | 46.24 | $47.18 | 3.1M |
| 2025-03-28 | 46.19 | $46.69 | 3.0M |
| 2025-03-27 | 46.20 | $46.92 | 2.7M |
| 2025-03-26 | 46.22 | $46.69 | 2.3M |
| 2025-03-25 | 46.28 | $47.82 | 4.5M |
| 2025-03-24 | 46.25 | $45.86 | 4.4M |
| 2025-03-21 | 46.45 | $45.11 | 11.1M |
| 2025-03-20 | 46.75 | $44.93 | 3.7M |
| 2025-03-19 | 47.10 | $44.72 | 4.4M |
| 2025-03-18 | 47.50 | $44.66 | 3.2M |
| 2025-03-17 | 47.97 | $46.29 | 3.1M |
| 2025-03-14 | 48.33 | $45.65 | 2.8M |
| 2025-03-13 | 48.80 | $44.40 | 3.7M |
| 2025-03-12 | 49.43 | $44.93 | 6.8M |
| 2025-03-11 | 50.04 | $46.87 | 5.0M |
| 2025-03-10 | 50.51 | $48.65 | 7.0M |
| 2025-03-07 | 50.84 | $46.80 | 3.5M |
| 2025-03-06 | 51.38 | $46.95 | 5.7M |
| 2025-03-05 | 51.95 | $50.00 | 2.6M |
| 2025-03-04 | 52.24 | $49.46 | 4.4M |
| 2025-03-03 | 52.62 | $49.05 | 4.6M |
| 2025-02-28 | 53.06 | $51.19 | 3.0M |
| 2025-02-27 | 53.32 | $51.19 | 5.5M |
| 2025-02-26 | 53.60 | $51.70 | 3.5M |
| 2025-02-25 | 53.85 | $53.13 | 3.4M |
| 2025-02-24 | 53.96 | $53.24 | 5.2M |
| 2025-02-21 | 54.06 | $51.26 | 5.0M |
| 2025-02-20 | 54.36 | $51.40 | 5.4M |
| 2025-02-19 | 54.64 | $51.53 | 13.3M |
| 2025-02-18 | 54.92 | $57.29 | 7.5M |
| 2025-02-14 | 54.63 | $57.20 | 4.0M |
| 2025-02-13 | 54.33 | $55.32 | 3.1M |
| 2025-02-12 | 54.19 | $52.79 | 2.3M |
| 2025-02-11 | 54.30 | $53.29 | 1.9M |
| 2025-02-10 | 54.36 | $54.18 | 2.4M |
| 2025-02-07 | 54.33 | $54.40 | 2.2M |
| 2025-02-06 | 54.28 | $55.46 | 1.8M |
| 2025-02-05 | 54.11 | $55.26 | 2.8M |
| 2025-02-04 | 53.98 | $53.96 | 2.1M |
| 2025-02-03 | 53.96 | $54.81 | 4.9M |
| 2025-01-31 | 53.86 | $54.91 | 2.0M |
| 2025-01-30 | 53.73 | $56.06 | 2.0M |
| 2025-01-29 | 53.49 | $55.05 | 1.8M |
| 2025-01-28 | 53.33 | $55.79 | 3.5M |
| 2025-01-27 | 53.10 | $53.45 | 4.2M |
| 2025-01-24 | 53.09 | $52.23 | 2.5M |
| 2025-01-23 | 53.21 | $53.09 | 3.2M |
| 2025-01-22 | 53.27 | $52.25 | 2.0M |
| 2025-01-21 | 53.44 | $52.05 | 3.8M |
| 2025-01-17 | 53.64 | $53.12 | 2.9M |
| 2025-01-16 | 53.78 | $52.72 | 2.2M |
| 2025-01-15 | 54.00 | $53.27 | 2.4M |
| 2025-01-14 | 54.20 | $53.41 | 2.3M |
| 2025-01-13 | 54.41 | $53.45 | 2.4M |
| 2025-01-10 | 54.64 | $52.57 | 2.9M |
| 2025-01-08 | 54.98 | $53.42 | 3.3M |
| 2025-01-07 | 55.26 | $53.98 | 3.5M |
| 2025-01-06 | 55.51 | $56.61 | 4.0M |
| 2025-01-03 | 55.52 | $53.90 | 2.3M |
| 2025-01-02 | 55.80 | $53.11 | 3.1M |
| 2024-12-31 | 56.18 | $52.89 | 3.9M |
| 2024-12-30 | 56.59 | $53.83 | 3.1M |
| 2024-12-27 | 56.92 | $52.71 | 2.6M |
| 2024-12-26 | 57.36 | $53.84 | 2.7M |
| 2024-12-24 | 57.70 | $55.13 | 1.3M |
| 2024-12-23 | 57.92 | $55.44 | 3.0M |
| 2024-12-20 | 58.10 | $56.81 | 12.5M |
| 2024-12-19 | 58.12 | $57.14 | 5.1M |
| 2024-12-18 | 58.08 | $56.64 | 6.2M |
| 2024-12-17 | 58.05 | $60.97 | 4.4M |
| 2024-12-16 | 57.57 | $61.61 | 7.7M |
| 2024-12-13 | 56.97 | $58.98 | 2.8M |
| 2024-12-12 | 56.58 | $58.58 | 2.2M |
| 2024-12-11 | 56.20 | $58.99 | 3.2M |
| 2024-12-10 | 55.76 | $58.76 | 2.6M |
| 2024-12-09 | 55.32 | $58.75 | 3.4M |
| 2024-12-06 | 54.86 | $57.30 | 2.6M |
| 2024-12-05 | 54.51 | $57.21 | 3.3M |
| 2024-12-04 | 54.16 | $59.06 | 4.4M |
| 2024-12-03 | 53.59 | $57.23 | 4.2M |
| 2024-12-02 | 53.18 | $55.46 | 2.9M |
| 2024-11-29 | 52.93 | $54.86 | 1.4M |
| 2024-11-27 | 52.71 | $54.31 | 2.5M |
| 2024-11-26 | 52.52 | $54.78 | 4.6M |
| 2024-11-25 | 52.24 | $55.68 | 7.7M |
| 2024-11-22 | 51.85 | $52.30 | 2.4M |
| 2024-11-21 | 51.77 | $51.99 | 2.3M |
| 2024-11-20 | 51.69 | $50.86 | 2.2M |
| 2024-11-19 | 51.72 | $50.41 | 3.3M |
| 2024-11-18 | 51.79 | $50.56 | 3.1M |
| 2024-11-15 | 51.85 | $49.63 | 3.2M |
| 2024-11-14 | 52.00 | $51.04 | 3.3M |
| 2024-11-13 | 52.02 | $53.43 | 4.0M |
| 2024-11-12 | 51.81 | $54.00 | 3.7M |
| 2024-11-11 | 51.53 | $54.00 | 4.8M |
| 2024-11-08 | 51.23 | $53.31 | 3.6M |
| 2024-11-07 | 50.98 | $53.41 | 2.9M |
| 2024-11-06 | 50.70 | $53.08 | 4.3M |
| 2024-11-05 | 50.44 | $52.73 | 3.3M |
| 2024-11-04 | 50.21 | $52.27 | 3.5M |
| 2024-11-01 | 50.01 | $52.77 | 5.2M |
| 2024-10-31 | 49.77 | $51.44 | 10.3M |
| 2024-10-30 | 49.65 | $47.99 | 5.8M |
| 2024-10-29 | 49.88 | $47.48 | 4.9M |
| 2024-10-28 | 50.18 | $48.77 | 2.9M |
| 2024-10-25 | 50.39 | $48.64 | 2.5M |
| 2024-10-24 | 50.65 | $48.63 | 3.1M |
| 2024-10-23 | 50.95 | $49.64 | 2.5M |
| 2024-10-22 | 51.18 | $49.33 | 3.1M |
| 2024-10-21 | 51.46 | $51.77 | 2.2M |
| 2024-10-18 | 51.52 | $51.56 | 2.1M |
| 2024-10-17 | 51.62 | $50.75 | 3.7M |
| 2024-10-16 | 51.81 | $52.53 | 3.3M |
| 2024-10-15 | 51.83 | $51.31 | 5.3M |
| 2024-10-14 | 51.99 | $49.61 | 3.0M |
| 2024-10-11 | 52.32 | $49.69 | 2.6M |
| 2024-10-10 | 52.68 | $49.65 | 2.7M |
| 2024-10-09 | 53.05 | $50.76 | 2.3M |
| 2024-10-08 | 53.32 | $50.83 | 3.0M |
| 2024-10-07 | 53.60 | $51.19 | 3.1M |
| 2024-10-04 | 53.84 | $52.80 | 2.7M |
| 2024-10-03 | 53.93 | $51.10 | 2.6M |
| 2024-10-02 | 54.21 | $51.84 | 2.5M |
| 2024-10-01 | 54.43 | $52.30 | 4.2M |
| 2024-09-30 | 54.63 | $55.53 | 3.1M |
| 2024-09-27 | 54.51 | $57.14 | 5.2M |
| 2024-09-26 | 54.23 | $55.75 | 4.0M |
| 2024-09-25 | 54.08 | $54.62 | 3.3M |
| 2024-09-24 | 54.04 | $55.02 | 2.8M |
| 2024-09-23 | 53.96 | $54.83 | 4.5M |
| 2024-09-20 | 53.91 | $53.91 | 37.8M |
| 2024-09-19 | 53.94 | $54.07 | 3.5M |
| 2024-09-18 | 53.96 | $54.00 | 3.2M |
| 2024-09-17 | 53.99 | $54.09 | 3.2M |
| 2024-09-16 | 54.01 | $53.88 | 4.5M |
| 2024-09-13 | 54.05 | $55.65 | 6.2M |
| 2024-09-12 | 53.92 | $51.74 | 3.0M |
| 2024-09-11 | 54.15 | $51.92 | 3.6M |
| 2024-09-10 | 54.38 | $52.58 | 3.5M |
| 2024-09-09 | 54.55 | $52.35 | 4.8M |
| 2024-09-06 | 54.76 | $53.19 | 3.5M |
| 2024-09-05 | 54.89 | $55.57 | 3.1M |
| 2024-09-04 | 54.78 | $55.57 | 3.4M |
| 2024-09-03 | 54.66 | $54.76 | 4.0M |
| 2024-08-30 | 54.63 | $55.09 | 9.7M |
| 2024-08-29 | 54.58 | $55.50 | 1.9M |
| 2024-08-28 | 54.52 | $55.23 | 2.6M |
| 2024-08-27 | 54.52 | $55.39 | 2.3M |
| 2024-08-26 | 54.56 | $55.16 | 2.4M |
| 2024-08-23 | 54.66 | $55.40 | 2.5M |
| 2024-08-22 | 54.77 | $53.79 | 2.4M |
| 2024-08-21 | 55.07 | $54.64 | 2.3M |
| 2024-08-20 | 55.31 | $54.26 | 2.1M |
| 2024-08-19 | 55.62 | $54.88 | 2.4M |
| 2024-08-16 | 55.91 | $53.91 | 2.0M |
| 2024-08-15 | 56.33 | $53.73 | 4.2M |
| 2024-08-14 | 56.81 | $51.50 | 3.5M |
| 2024-08-13 | 57.57 | $54.07 | 2.8M |
| 2024-08-12 | 58.14 | $53.19 | 3.3M |
| 2024-08-09 | 58.84 | $54.97 | 2.8M |
| 2024-08-08 | 59.39 | $54.23 | 2.4M |
| 2024-08-07 | 60.03 | $53.36 | 3.6M |
| 2024-08-06 | 60.77 | $53.98 | 6.4M |
| 2024-08-05 | 61.47 | $55.45 | 7.2M |
| 2024-08-02 | 62.03 | $59.35 | 3.8M |
| 2024-08-01 | 62.21 | $60.16 | 7.8M |
| 2024-07-31 | 62.30 | $65.14 | 4.7M |
| 2024-07-30 | 61.89 | $64.52 | 2.7M |
| 2024-07-29 | 61.50 | $63.87 | 2.9M |
| 2024-07-26 | 61.15 | $62.27 | 3.0M |
| 2024-07-25 | 60.94 | $60.43 | 2.4M |
| 2024-07-24 | 60.90 | $60.26 | 2.8M |
| 2024-07-23 | 60.87 | $60.79 | 3.1M |
| 2024-07-22 | 60.78 | $62.39 | 3.6M |
| 2024-07-19 | 60.53 | $62.76 | 3.0M |
| 2024-07-18 | 60.23 | $63.66 | 2.3M |
| 2024-07-17 | 59.81 | $64.95 | 3.4M |
| 2024-07-16 | 59.24 | $65.47 | 4.2M |
| 2024-07-15 | 58.58 | $61.57 | 2.6M |
| 2024-07-12 | 58.29 | $60.50 | 4.1M |
| 2024-07-11 | 58.12 | $58.31 | 2.6M |
| 2024-07-10 | 58.19 | $57.32 | 3.4M |
| 2024-07-09 | 58.40 | $57.01 | 3.0M |
| 2024-07-08 | 58.67 | $55.37 | 5.0M |
| 2024-07-05 | 59.15 | $58.45 | 1.6M |
| 2024-07-03 | 59.37 | $58.23 | 1.1M |
| 2024-07-02 | 59.64 | $58.26 | 2.1M |
| 2024-07-01 | 59.95 | $57.01 | 2.9M |
| 2024-06-28 | 60.40 | $58.98 | 4.4M |
| 2024-06-27 | 60.67 | $58.72 | 4.5M |
| 2024-06-26 | 60.98 | $59.49 | 2.6M |
| 2024-06-25 | 61.23 | $59.49 | 2.6M |
| 2024-06-24 | 61.48 | $59.95 | 3.1M |
| 2024-06-21 | 61.70 | $60.17 | 7.6M |
| 2024-06-20 | 61.91 | $58.20 | 2.8M |
| 2024-06-18 | 62.34 | $57.67 | 2.7M |
| 2024-06-17 | 62.85 | $58.70 | 2.9M |
| 2024-06-14 | 63.29 | $58.87 | 3.8M |
| 2024-06-13 | 63.74 | $60.14 | 3.5M |
| 2024-06-12 | 64.08 | $63.27 | 3.5M |
| 2024-06-11 | 64.14 | $65.46 | 2.6M |
| 2024-06-10 | 63.96 | $66.07 | 1.6M |
| 2024-06-07 | 63.71 | $65.28 | 2.1M |
| 2024-06-06 | 63.53 | $66.22 | 2.8M |
| 2024-06-05 | 63.24 | $64.86 | 2.1M |
| 2024-06-04 | 63.07 | $64.91 | 2.3M |
| 2024-06-03 | 62.88 | $65.20 | 5.2M |
| 2024-05-31 | 62.64 | $63.47 | 4.2M |
| 2024-05-30 | 62.55 | $61.43 | 3.5M |
| 2024-05-29 | 62.69 | $60.80 | 2.1M |
| 2024-05-28 | 62.92 | $61.07 | 2.8M |
| 2024-05-24 | 63.17 | $60.62 | 5.4M |
| 2024-05-23 | 63.49 | $62.08 | 2.4M |
| 2024-05-22 | 63.70 | $64.04 | 2.1M |
| 2024-05-21 | 63.74 | $64.18 | 2.2M |
| 2024-05-20 | 63.78 | $64.13 | 2.8M |
| 2024-05-17 | 63.84 | $63.97 | 2.1M |
| 2024-05-16 | 63.92 | $64.09 | 2.5M |
| 2024-05-15 | 64.01 | $64.57 | 2.7M |
| 2024-05-14 | 64.07 | $63.57 | 4.1M |
| 2024-05-13 | 64.25 | $62.51 | 3.7M |
| 2024-05-10 | 64.54 | $61.92 | 3.1M |
| 2024-05-09 | 64.92 | $63.45 | 2.6M |
| 2024-05-08 | 65.18 | $62.57 | 3.6M |
| 2024-05-07 | 65.54 | $62.77 | 2.0M |
| 2024-05-06 | 65.92 | $62.46 | 5.3M |
| 2024-05-03 | 66.34 | $59.97 | 5.6M |
| 2024-05-02 | 67.02 | $59.24 | 19.9M |
| 2024-05-01 | 67.80 | $69.74 | 6.1M |
| 2024-04-30 | 67.56 | $68.67 | 2.7M |
| 2024-04-29 | 67.40 | $68.88 | 3.2M |
| 2024-04-26 | 67.21 | $67.43 | 2.1M |
| 2024-04-25 | 67.16 | $67.20 | 2.2M |
| 2024-04-24 | 67.14 | $66.87 | 2.6M |
| 2024-04-23 | 67.15 | $68.35 | 2.5M |
| 2024-04-22 | 67.00 | $66.45 | 2.7M |
| 2024-04-19 | 67.04 | $66.76 | 2.2M |
| 2024-04-18 | 67.06 | $67.34 | 3.4M |
| 2024-04-17 | 67.03 | $67.49 | 2.5M |
| 2024-04-16 | 66.98 | $68.36 | 3.6M |
| 2024-04-15 | 66.83 | $66.73 | 3.0M |
| 2024-04-12 | 66.84 | $67.05 | 1.8M |
| 2024-04-11 | 66.82 | $68.41 | 1.9M |
| 2024-04-10 | 66.68 | $67.69 | 2.6M |
| 2024-04-09 | 66.62 | $68.67 | 3.0M |
| 2024-04-08 | 66.50 | $66.10 | 2.7M |
| 2024-04-05 | 66.64 | $64.98 | 2.6M |
| 2024-04-04 | 66.91 | $65.56 | 3.9M |
| 2024-04-03 | 67.14 | $65.15 | 2.4M |
| 2024-04-02 | 67.42 | $65.18 | 2.6M |
| 2024-04-01 | 67.71 | $65.90 | 3.0M |
| 2024-03-28 | 67.95 | $68.72 | 2.2M |
| 2024-03-27 | 67.94 | $67.99 | 2.4M |
| 2024-03-26 | 68.01 | $65.80 | 1.9M |
| 2024-03-25 | 68.32 | $65.75 | 2.7M |
| 2024-03-22 | 68.66 | $67.82 | 1.8M |
| 2024-03-21 | 68.84 | $68.11 | 2.8M |
| 2024-03-20 | 69.00 | $68.51 | 4.5M |
| 2024-03-19 | 69.16 | $66.84 | 4.9M |
| 2024-03-18 | 69.53 | $66.07 | 2.6M |
| 2024-03-15 | 70.02 | $66.26 | 7.9M |
| 2024-03-14 | 70.54 | $67.42 | 4.3M |
| 2024-03-13 | 71.00 | $69.76 | 2.8M |
| 2024-03-12 | 71.26 | $71.42 | 2.7M |
| 2024-03-11 | 71.39 | $72.92 | 3.3M |
| 2024-03-08 | 71.41 | $72.31 | 5.7M |
| 2024-03-07 | 71.49 | $68.40 | 2.6M |
| 2024-03-06 | 71.97 | $68.61 | 2.8M |
| 2024-03-05 | 72.46 | $68.55 | 4.4M |
| 2024-03-04 | 72.98 | $67.71 | 3.6M |
| 2024-03-01 | 73.62 | $69.81 | 2.9M |
| 2024-02-29 | 74.08 | $71.69 | 3.0M |
| 2024-02-28 | 74.33 | $71.00 | 2.1M |
| 2024-02-27 | 74.64 | $72.08 | 4.2M |
| 2024-02-26 | 74.85 | $71.96 | 4.3M |
| 2024-02-23 | 75.05 | $73.98 | 8.0M |
| 2024-02-22 | 75.04 | $70.62 | 10.6M |
| 2024-02-21 | 75.34 | $77.13 | 6.4M |
| 2024-02-20 | 74.98 | $75.87 | 5.1M |
| 2024-02-16 | 74.73 | $76.57 | 2.4M |
| 2024-02-15 | 74.37 | $77.76 | 2.2M |
| 2024-02-14 | 73.87 | $76.19 | 2.6M |
| 2024-02-13 | 73.47 | $74.39 | 4.2M |
| 2024-02-12 | 73.22 | $78.85 | 3.5M |
| 2024-02-09 | 72.50 | $78.09 | 4.2M |
| 2024-02-08 | 71.82 | $74.49 | 2.1M |
| 2024-02-07 | 71.50 | $73.26 | 2.4M |
| 2024-02-06 | 71.30 | $74.85 | 2.3M |
| 2024-02-05 | 70.97 | $74.82 | 3.2M |
| 2024-02-02 | 70.65 | $75.70 | 7.4M |
| 2024-02-01 | 70.24 | $72.62 | 13.7M |
| 2024-01-31 | 70.16 | $66.56 | 2.8M |
| 2024-01-30 | 70.72 | $69.72 | 1.9M |
| 2024-01-29 | 71.04 | $70.82 | 3.1M |
| 2024-01-26 | 71.31 | $69.53 | 3.5M |
| 2024-01-25 | 71.76 | $69.56 | 2.6M |
| 2024-01-24 | 72.27 | $68.32 | 2.8M |
| 2024-01-23 | 72.98 | $70.22 | 1.9M |
| 2024-01-22 | 73.57 | $70.82 | 3.1M |
| 2024-01-19 | 74.17 | $70.66 | 3.6M |
| 2024-01-18 | 74.87 | $69.22 | 4.4M |
| 2024-01-17 | 75.77 | $68.32 | 4.7M |
| 2024-01-16 | 76.82 | $67.86 | 8.6M |
| 2024-01-12 | 77.99 | $70.34 | 3.7M |
| 2024-01-11 | 78.98 | $73.04 | 4.1M |
| 2024-01-10 | 79.78 | $74.72 | 3.5M |
| 2024-01-09 | 80.46 | $76.81 | 3.0M |
| 2024-01-08 | 80.97 | $77.76 | 3.9M |
| 2024-01-05 | 81.38 | $75.64 | 3.9M |
| 2024-01-04 | 82.02 | $76.29 | 5.8M |
| 2024-01-03 | 82.62 | $79.13 | 6.4M |
| 2024-01-02 | 82.97 | $81.08 | 3.8M |
| 2023-12-29 | 83.14 | $81.05 | 2.4M |
| 2023-12-28 | 83.29 | $81.92 | 2.1M |
| 2023-12-27 | 83.33 | $82.39 | 2.3M |
| 2023-12-26 | 83.29 | $82.59 | 2.4M |
| 2023-12-22 | 83.19 | $84.95 | 1.9M |
| 2023-12-21 | 82.80 | $85.24 | 2.7M |
| 2023-12-20 | 82.33 | $83.59 | 4.5M |
| 2023-12-19 | 81.94 | $87.03 | 6.2M |
| 2023-12-18 | 81.16 | $84.46 | 7.7M |
| 2023-12-15 | 80.57 | $80.68 | 10.2M |
| 2023-12-14 | 80.28 | $83.26 | 6.9M |
| 2023-12-13 | 79.70 | $83.97 | 13.6M |
| 2023-12-12 | 78.97 | $85.82 | 3.6M |
| 2023-12-11 | 77.96 | $84.69 | 6.8M |
| 2023-12-08 | 76.95 | $80.08 | 4.5M |
| 2023-12-07 | 76.30 | $78.97 | 3.1M |
| 2023-12-06 | 75.68 | $79.54 | 3.8M |
| 2023-12-05 | 74.94 | $81.66 | 3.4M |
| 2023-12-04 | 73.91 | $82.99 | 6.0M |
| 2023-12-01 | 72.67 | $82.04 | 5.8M |
| 2023-11-30 | 71.42 | $75.81 | 4.5M |
| 2023-11-29 | 70.69 | $77.20 | 4.9M |
| 2023-11-28 | 69.76 | $75.27 | 4.4M |
| 2023-11-27 | 68.94 | $73.95 | 5.0M |
| 2023-11-24 | 68.20 | $71.82 | 889021 |
| 2023-11-22 | 67.61 | $71.48 | 1.9M |
| 2023-11-21 | 67.02 | $70.59 | 2.6M |
| 2023-11-20 | 66.48 | $72.07 | 3.4M |
| 2023-11-17 | 65.76 | $72.53 | 3.8M |
| 2023-11-16 | 64.96 | $70.15 | 3.7M |
| 2023-11-15 | 64.37 | $71.74 | 5.7M |
| 2023-11-14 | 63.61 | $68.38 | 4.6M |
| 2023-11-13 | 63.17 | $63.21 | 2.3M |
| 2023-11-10 | 63.25 | $63.24 | 2.6M |
| 2023-11-09 | 63.32 | $62.02 | 2.8M |
| 2023-11-08 | 63.52 | $63.99 | 3.0M |
| 2023-11-07 | 63.53 | $64.84 | 3.5M |
| 2023-11-06 | 63.46 | $63.08 | 3.3M |
| 2023-11-03 | 63.56 | $65.25 | 5.5M |
| 2023-11-02 | 63.44 | $61.63 | 10.4M |
| 2023-11-01 | 63.67 | $60.66 | 7.5M |
| 2023-10-31 | 64.01 | $62.30 | 2.9M |
| 2023-10-30 | 64.19 | $61.31 | 4.5M |
| 2023-10-27 | 64.48 | $62.46 | 3.1M |
| 2023-10-26 | 64.67 | $62.37 | 4.0M |
| 2023-10-25 | 64.88 | $62.96 | 3.6M |
| 2023-10-24 | 65.03 | $64.59 | 2.7M |
| 2023-10-23 | 65.00 | $64.15 | 2.9M |
| 2023-10-20 | 65.03 | $64.90 | 3.5M |
| 2023-10-19 | 64.97 | $65.42 | 3.7M |
| 2023-10-18 | 64.86 | $67.90 | 3.1M |
| 2023-10-17 | 64.50 | $70.06 | 4.8M |
| 2023-10-16 | 63.91 | $66.47 | 4.5M |
| 2023-10-13 | 63.66 | $63.17 | 3.4M |
| 2023-10-12 | 63.72 | $64.76 | 3.0M |
| 2023-10-11 | 63.64 | $64.84 | 2.7M |
| 2023-10-10 | 63.56 | $63.71 | 3.6M |
| 2023-10-09 | 63.58 | $63.38 | 2.6M |
| 2023-10-06 | 63.65 | $62.72 | 3.1M |
| 2023-10-05 | 63.80 | $62.86 | 3.6M |
| 2023-10-04 | 63.96 | $63.74 | 3.1M |
| 2023-10-03 | 64.09 | $62.29 | 3.0M |
| 2023-10-02 | 64.40 | $64.65 | 4.4M |
| 2023-09-29 | 64.53 | $64.58 | 3.3M |
| 2023-09-28 | 64.72 | $63.75 | 3.7M |
| 2023-09-27 | 65.03 | $61.89 | 3.2M |
| 2023-09-26 | 65.58 | $61.87 | 4.0M |
| 2023-09-25 | 66.18 | $64.72 | 2.7M |
| 2023-09-22 | 66.55 | $63.80 | 3.6M |
| 2023-09-21 | 67.04 | $64.25 | 4.0M |
| 2023-09-20 | 67.53 | $64.69 | 2.7M |
| 2023-09-19 | 68.02 | $65.74 | 3.1M |
| 2023-09-18 | 68.45 | $63.85 | 3.5M |
| 2023-09-15 | 69.10 | $64.94 | 6.5M |
| 2023-09-14 | 69.70 | $66.68 | 7.4M |
| 2023-09-13 | 70.17 | $64.56 | 3.1M |
| 2023-09-12 | 70.89 | $64.81 | 3.9M |
| 2023-09-11 | 71.66 | $64.82 | 4.0M |
| 2023-09-08 | 72.48 | $67.13 | 4.1M |
| 2023-09-07 | 73.14 | $69.09 | 4.1M |
| 2023-09-06 | 73.66 | $72.74 | 2.9M |
| 2023-09-05 | 73.88 | $72.82 | 2.3M |
| 2023-09-01 | 74.15 | $74.64 | 2.2M |
| 2023-08-31 | 74.27 | $73.57 | 2.6M |
| 2023-08-30 | 74.55 | $74.32 | 1.7M |
| 2023-08-29 | 74.85 | $74.40 | 2.0M |
| 2023-08-28 | 75.26 | $72.24 | 1.8M |
| 2023-08-25 | 76.02 | $72.31 | 2.6M |
| 2023-08-24 | 76.91 | $71.62 | 3.0M |
| 2023-08-23 | 77.97 | $73.08 | 2.6M |
| 2023-08-22 | 79.00 | $73.48 | 2.5M |
| 2023-08-21 | 80.10 | $73.32 | 2.7M |
| 2023-08-18 | 81.33 | $73.78 | 3.3M |
| 2023-08-17 | 82.62 | $74.97 | 3.8M |
| 2023-08-16 | 83.88 | $73.95 | 2.8M |
| 2023-08-15 | 85.35 | $75.86 | 3.6M |
| 2023-08-14 | 86.71 | $79.30 | 3.5M |
| 2023-08-11 | 87.82 | $76.64 | 3.0M |
| 2023-08-10 | 89.25 | $78.21 | 4.0M |
| 2023-08-09 | 90.61 | $79.87 | 3.1M |
| 2023-08-08 | 91.86 | $82.50 | 3.3M |
| 2023-08-07 | 92.92 | $84.43 | 4.1M |
| 2023-08-04 | 93.80 | $81.59 | 5.1M |
| 2023-08-03 | 94.95 | $82.92 | 11.5M |
| 2023-08-02 | 95.98 | $96.07 | 4.1M |
| 2023-08-01 | 95.71 | $98.60 | 1.8M |
| 2023-07-31 | 95.13 | $101.65 | 2.6M |
| 2023-07-28 | 94.17 | $99.63 | 2.7M |
| 2023-07-27 | 93.35 | $95.73 | 2.5M |
| 2023-07-26 | 92.86 | $96.39 | 1.9M |
| 2023-07-25 | 92.26 | $94.99 | 2.0M |
| 2023-07-24 | 91.74 | $96.54 | 2.4M |
| 2023-07-21 | 91.04 | $96.74 | 5.5M |
| 2023-07-20 | 90.30 | $93.07 | 2.4M |
| 2023-07-19 | 89.92 | $96.09 | 3.1M |
| 2023-07-18 | 89.25 | $93.33 | 2.1M |
| 2023-07-17 | 88.85 | $93.40 | 1.7M |
| 2023-07-14 | 88.46 | $92.25 | 2.6M |
| 2023-07-13 | 88.18 | $93.15 | 3.0M |
| 2023-07-12 | 87.82 | $91.50 | 3.1M |
| 2023-07-11 | 87.62 | $93.71 | 6.2M |
| 2023-07-10 | 87.19 | $85.83 | 2.5M |
| 2023-07-07 | 87.52 | $82.76 | 3.1M |
| 2023-07-06 | 88.16 | $82.91 | 2.9M |
| 2023-07-05 | 88.82 | $85.15 | 3.3M |
| 2023-07-03 | 89.28 | $85.40 | 2.2M |
| 2023-06-30 | 89.70 | $84.61 | 3.1M |
| 2023-06-29 | 90.19 | $85.73 | 2.0M |
| 2023-06-28 | 90.55 | $87.45 | 2.0M |
| 2023-06-27 | 90.72 | $87.49 | 2.5M |
| 2023-06-26 | 90.88 | $84.57 | 4.0M |
| 2023-06-23 | 91.33 | $88.93 | 4.8M |
| 2023-06-22 | 91.35 | $92.14 | 2.8M |
| 2023-06-21 | 91.05 | $94.63 | 3.0M |
| 2023-06-20 | 90.49 | $96.19 | 3.2M |
| 2023-06-16 | 89.74 | $94.60 | 4.2M |
| 2023-06-15 | 89.14 | $95.97 | 2.4M |
| 2023-06-14 | 88.40 | $95.06 | 3.1M |
| 2023-06-13 | 87.74 | $92.84 | 3.6M |
| 2023-06-12 | 87.32 | $90.51 | 3.5M |
| 2023-06-09 | 87.13 | $91.24 | 5.6M |
| 2023-06-08 | 86.90 | $87.56 | 2.7M |
| 2023-06-07 | 87.06 | $87.57 | 3.3M |
| 2023-06-06 | 87.23 | $90.05 | 4.3M |
| 2023-06-05 | 87.19 | $85.25 | 2.7M |
| 2023-06-02 | 87.62 | $85.01 | 3.5M |
| 2023-06-01 | 88.12 | $81.99 | 3.4M |
| 2023-05-31 | 88.98 | $81.05 | 5.1M |
| 2023-05-30 | 90.02 | $82.49 | 3.4M |
| 2023-05-26 | 90.98 | $85.53 | 3.5M |
| 2023-05-25 | 91.74 | $86.23 | 2.4M |
| 2023-05-24 | 92.49 | $87.66 | 2.2M |
| 2023-05-23 | 93.15 | $88.03 | 3.2M |
| 2023-05-22 | 93.83 | $90.02 | 3.3M |
| 2023-05-19 | 94.38 | $89.10 | 4.0M |
| 2023-05-18 | 95.08 | $92.39 | 4.3M |
| 2023-05-17 | 95.51 | $94.99 | 3.5M |
| 2023-05-16 | 95.73 | $92.65 | 3.9M |
| 2023-05-15 | 96.22 | $97.85 | 4.1M |
| 2023-05-12 | 96.24 | $94.68 | 3.8M |
| 2023-05-11 | 96.60 | $96.36 | 2.3M |
| 2023-05-10 | 96.81 | $94.84 | 2.6M |
| 2023-05-09 | 97.20 | $92.71 | 2.5M |
| 2023-05-08 | 97.84 | $92.78 | 4.8M |
| 2023-05-05 | 98.53 | $90.00 | 7.0M |
| 2023-05-04 | 99.55 | $92.55 | 8.3M |
| 2023-05-03 | 100.38 | $98.97 | 6.6M |
| 2023-05-02 | 100.66 | $99.19 | 3.6M |
| 2023-05-01 | 100.95 | $96.27 | 4.0M |
| 2023-04-28 | 101.60 | $101.03 | 2.5M |
| 2023-04-27 | 101.83 | $100.49 | 3.1M |
| 2023-04-26 | 102.14 | $97.77 | 2.2M |
| 2023-04-25 | 102.75 | $98.37 | 2.1M |
| 2023-04-24 | 103.34 | $102.84 | 2.7M |
| 2023-04-21 | 103.51 | $102.05 | 2.3M |
| 2023-04-20 | 103.80 | $102.24 | 2.7M |
| 2023-04-19 | 104.12 | $102.38 | 2.4M |
| 2023-04-18 | 104.47 | $102.17 | 2.0M |
| 2023-04-17 | 104.86 | $103.12 | 1.8M |
| 2023-04-14 | 105.18 | $102.53 | 2.7M |
| 2023-04-13 | 105.57 | $100.72 | 2.8M |
| 2023-04-12 | 106.14 | $100.16 | 2.9M |
| 2023-04-11 | 106.78 | $103.64 | 1.9M |
| 2023-04-10 | 107.09 | $103.04 | 2.8M |
| 2023-04-06 | 107.48 | $104.06 | 3.1M |
| 2023-04-05 | 107.78 | $105.27 | 2.7M |
| 2023-04-04 | 108.00 | $109.64 | 5.0M |
| 2023-04-03 | 107.84 | $108.25 | 2.4M |
| 2023-03-31 | 107.86 | $111.33 | 2.7M |
| 2023-03-30 | 107.63 | $108.78 | 2.4M |
| 2023-03-29 | 107.70 | $107.67 | 1.6M |
| 2023-03-28 | 107.92 | $105.06 | 2.0M |
| 2023-03-27 | 108.47 | $104.88 | 3.1M |
| 2023-03-24 | 109.10 | $106.85 | 2.8M |
| 2023-03-23 | 109.64 | $110.09 | 3.5M |
| 2023-03-22 | 109.96 | $110.96 | 2.5M |
| 2023-03-21 | 110.29 | $112.71 | 3.5M |
| 2023-03-20 | 110.51 | $108.36 | 4.0M |
| 2023-03-17 | 111.24 | $105.34 | 3.2M |
| 2023-03-16 | 112.39 | $104.43 | 3.5M |
| 2023-03-15 | 113.79 | $104.74 | 3.6M |
| 2023-03-14 | 115.31 | $102.79 | 3.3M |
| 2023-03-13 | 117.16 | $103.71 | 5.6M |
| 2023-03-10 | 119.07 | $105.98 | 4.8M |
| 2023-03-09 | 120.90 | $107.74 | 7.0M |
| 2023-03-08 | 122.74 | $113.18 | 7.1M |
| 2023-03-07 | 124.22 | $115.89 | 3.9M |
| 2023-03-06 | 125.57 | $118.78 | 2.8M |
| 2023-03-03 | 126.79 | $121.42 | 3.0M |
| 2023-03-02 | 127.88 | $118.46 | 3.0M |
| 2023-03-01 | 129.35 | $118.28 | 3.4M |
| 2023-02-28 | 130.93 | $121.41 | 1.9M |
| 2023-02-27 | 132.28 | $120.60 | 3.7M |
| 2023-02-24 | 133.79 | $124.11 | 3.6M |
| 2023-02-23 | 135.01 | $131.58 | 8.6M |
| 2023-02-22 | 135.54 | $128.45 | 5.0M |
| 2023-02-21 | 136.41 | $124.85 | 3.4M |
| 2023-02-17 | 137.69 | $129.68 | 4.3M |
| 2023-02-16 | 138.52 | $130.31 | 5.3M |
| 2023-02-15 | 139.28 | $142.26 | 3.1M |
| 2023-02-14 | 138.85 | $133.75 | 2.3M |
| 2023-02-13 | 139.23 | $134.75 | 2.5M |
| 2023-02-10 | 139.51 | $132.13 | 2.9M |
| 2023-02-09 | 140.04 | $137.56 | 2.5M |
| 2023-02-08 | 140.04 | $144.02 | 1.5M |
| 2023-02-07 | 139.34 | $145.03 | 1.7M |
| 2023-02-06 | 138.43 | $144.54 | 1.4M |
| 2023-02-03 | 137.46 | $147.50 | 2.7M |
| 2023-02-02 | 136.07 | $148.20 | 3.8M |
| 2023-02-01 | 134.46 | $139.58 | 3.2M |
| 2023-01-31 | 133.55 | $137.58 | 2.1M |
| 2023-01-30 | 132.75 | $134.70 | 2.4M |
| 2023-01-27 | 132.16 | $137.80 | 3.0M |
| 2023-01-26 | 131.20 | $134.54 | 2.4M |
| 2023-01-25 | 130.48 | $135.86 | 1.9M |
| 2023-01-24 | 129.60 | $136.68 | 3.1M |
| 2023-01-23 | 128.59 | $139.12 | 2.8M |
| 2023-01-20 | 127.33 | $131.82 | 2.5M |
| 2023-01-19 | 126.74 | $128.97 | 1.7M |
| 2023-01-18 | 126.40 | $131.44 | 2.5M |
| 2023-01-17 | 125.81 | $132.51 | 2.9M |
| 2023-01-13 | 125.09 | $134.67 | 3.9M |
| 2023-01-12 | 124.14 | $131.63 | 3.3M |
| 2023-01-11 | 123.49 | $134.69 | 4.9M |
| 2023-01-10 | 122.52 | $126.93 | 2.9M |
| 2023-01-09 | 122.29 | $120.99 | 2.2M |
| 2023-01-06 | 122.68 | $120.59 | 2.1M |
| 2023-01-05 | 123.16 | $119.56 | 2.7M |
| 2023-01-04 | 123.82 | $117.11 | 3.6M |
| 2023-01-03 | 124.80 | $113.56 | 3.4M |
| 2022-12-30 | 126.25 | $119.78 | 2.2M |
| 2022-12-29 | 127.20 | $122.68 | 1.7M |
| 2022-12-28 | 127.92 | $120.40 | 1.8M |
| 2022-12-27 | 128.86 | $121.34 | 1.8M |
| 2022-12-23 | 129.70 | $126.94 | 1.4M |
| 2022-12-22 | 129.98 | $127.35 | 2.4M |
| 2022-12-21 | 130.19 | $134.33 | 3.4M |
| 2022-12-20 | 129.66 | $127.10 | 1.9M |
| 2022-12-19 | 129.75 | $125.91 | 2.2M |
| 2022-12-16 | 129.91 | $126.32 | 4.3M |
| 2022-12-15 | 129.97 | $125.97 | 2.8M |
| 2022-12-14 | 130.03 | $132.03 | 2.7M |
| 2022-12-13 | 129.49 | $131.60 | 2.8M |
| 2022-12-12 | 128.92 | $129.52 | 2.2M |
| 2022-12-09 | 128.50 | $126.78 | 3.0M |
| 2022-12-08 | 128.25 | $134.50 | 2.2M |
| 2022-12-07 | 127.08 | $130.13 | 2.9M |
| 2022-12-06 | 126.19 | $135.01 | 2.7M |
| 2022-12-05 | 124.66 | $137.21 | 3.2M |
| 2022-12-02 | 122.74 | $140.49 | 2.8M |
| 2022-12-01 | 120.32 | $139.39 | 4.5M |
| 2022-11-30 | 117.75 | $132.09 | 4.8M |
| 2022-11-29 | 115.68 | $121.88 | 2.6M |
| 2022-11-28 | 114.46 | $119.48 | 2.6M |
| 2022-11-25 | 113.36 | $120.31 | 785031 |
| 2022-11-23 | 112.09 | $119.99 | 1.9M |
| 2022-11-22 | 110.76 | $119.29 | 3.2M |
| 2022-11-21 | 109.42 | $114.94 | 3.7M |
| 2022-11-18 | 108.43 | $113.92 | 2.2M |
| 2022-11-17 | 107.48 | $114.37 | 3.1M |
| 2022-11-16 | 106.40 | $119.72 | 4.1M |
| 2022-11-15 | 104.70 | $125.31 | 4.5M |
| 2022-11-14 | 102.34 | $119.74 | 5.6M |
| 2022-11-11 | 100.42 | $115.64 | 3.7M |
| 2022-11-10 | 98.77 | $110.21 | 4.3M |
| 2022-11-09 | 97.57 | $94.96 | 2.4M |
| 2022-11-08 | 97.88 | $101.78 | 3.1M |
| 2022-11-07 | 97.56 | $99.19 | 3.4M |
| 2022-11-04 | 97.53 | $98.35 | 6.3M |
| 2022-11-03 | 97.63 | $100.03 | 12.9M |
| 2022-11-02 | 97.65 | $87.54 | 5.3M |
| 2022-11-01 | 98.98 | $91.43 | 3.0M |
| 2022-10-31 | 100.03 | $93.91 | 3.2M |
| 2022-10-28 | 100.89 | $97.91 | 4.4M |
| 2022-10-27 | 101.38 | $100.91 | 3.1M |
| 2022-10-26 | 101.59 | $101.40 | 2.7M |
| 2022-10-25 | 101.76 | $103.24 | 3.2M |
| 2022-10-24 | 101.72 | $102.07 | 2.0M |
| 2022-10-21 | 101.75 | $100.91 | 2.8M |
| 2022-10-20 | 101.88 | $97.44 | 3.0M |
| 2022-10-19 | 102.33 | $94.33 | 3.2M |
| 2022-10-18 | 103.13 | $100.48 | 3.7M |
| 2022-10-17 | 103.36 | $98.12 | 3.1M |
| 2022-10-14 | 103.87 | $92.45 | 3.6M |
| 2022-10-13 | 105.01 | $96.32 | 9.5M |
| 2022-10-12 | 105.85 | $106.16 | 2.4M |
| 2022-10-11 | 105.77 | $105.60 | 3.4M |
| 2022-10-10 | 105.76 | $108.97 | 3.2M |
| 2022-10-07 | 105.45 | $110.44 | 2.0M |
| 2022-10-06 | 105.00 | $115.11 | 2.6M |
| 2022-10-05 | 104.08 | $112.33 | 2.7M |
| 2022-10-04 | 103.39 | $110.20 | 3.2M |
| 2022-10-03 | 102.88 | $104.99 | 3.1M |
| 2022-09-30 | 102.86 | $100.13 | 2.8M |
| 2022-09-29 | 103.34 | $101.52 | 2.9M |
| 2022-09-28 | 103.71 | $102.15 | 2.2M |
| 2022-09-27 | 104.03 | $96.73 | 2.7M |
| 2022-09-26 | 104.91 | $94.30 | 2.5M |
| 2022-09-23 | 106.06 | $96.47 | 3.3M |
| 2022-09-22 | 107.07 | $97.49 | 3.1M |
| 2022-09-21 | 108.01 | $104.07 | 2.1M |
| 2022-09-20 | 108.33 | $103.97 | 2.9M |
| 2022-09-19 | 108.66 | $111.78 | 2.9M |
| 2022-09-16 | 108.22 | $108.03 | 4.2M |
| 2022-09-15 | 108.17 | $112.35 | 2.4M |
| 2022-09-14 | 107.73 | $111.23 | 2.8M |
| 2022-09-13 | 107.44 | $107.06 | 2.6M |
| 2022-09-12 | 107.60 | $114.08 | 2.5M |
| 2022-09-09 | 107.12 | $110.42 | 2.4M |
| 2022-09-08 | 107.00 | $108.30 | 1.8M |
| 2022-09-07 | 107.13 | $107.36 | 2.3M |
| 2022-09-06 | 107.36 | $103.86 | 2.4M |
| 2022-09-02 | 107.96 | $105.72 | 2.6M |
| 2022-09-01 | 108.40 | $106.13 | 2.8M |
| 2022-08-31 | 108.81 | $105.61 | 2.1M |
| 2022-08-30 | 109.29 | $105.78 | 2.4M |
| 2022-08-29 | 109.75 | $104.52 | 1.9M |
| 2022-08-26 | 110.32 | $104.25 | 2.6M |
| 2022-08-25 | 110.91 | $108.32 | 1.6M |
| 2022-08-24 | 111.10 | $105.90 | 2.0M |
| 2022-08-23 | 111.47 | $103.74 | 1.8M |
| 2022-08-22 | 112.00 | $103.74 | 2.8M |
| 2022-08-19 | 112.50 | $107.01 | 3.8M |
| 2022-08-18 | 112.63 | $114.45 | 2.5M |
| 2022-08-17 | 111.97 | $116.91 | 2.7M |
| 2022-08-16 | 110.96 | $120.86 | 3.4M |
| 2022-08-15 | 109.42 | $117.61 | 2.6M |
| 2022-08-12 | 108.03 | $119.91 | 3.0M |
| 2022-08-11 | 106.24 | $114.68 | 4.2M |
| 2022-08-10 | 104.79 | $116.90 | 3.9M |
| 2022-08-09 | 102.96 | $108.87 | 3.2M |
| 2022-08-08 | 101.79 | $111.98 | 3.2M |
| 2022-08-05 | 100.20 | $109.38 | 2.5M |
| 2022-08-04 | 98.75 | $109.33 | 2.6M |
| 2022-08-03 | 97.22 | $108.50 | 3.4M |
| 2022-08-02 | 95.66 | $104.44 | 2.8M |
| 2022-08-01 | 94.41 | $103.61 | 3.3M |
| 2022-07-29 | 93.12 | $103.72 | 4.5M |
| 2022-07-28 | 91.68 | $104.92 | 10.0M |
| 2022-07-27 | 89.98 | $95.50 | 7.7M |
| 2022-07-26 | 89.08 | $93.30 | 4.8M |
| 2022-07-25 | 88.32 | $96.47 | 4.6M |
| 2022-07-22 | 87.20 | $97.11 | 6.9M |
| 2022-07-21 | 85.94 | $96.87 | 4.7M |
| 2022-07-20 | 84.58 | $92.66 | 4.3M |
| 2022-07-19 | 83.53 | $87.44 | 2.4M |
| 2022-07-18 | 82.91 | $84.72 | 4.3M |
| 2022-07-15 | 82.47 | $82.50 | 4.2M |
| 2022-07-14 | 82.20 | $79.73 | 4.3M |
| 2022-07-13 | 82.17 | $83.21 | 4.8M |
| 2022-07-12 | 81.74 | $85.59 | 3.0M |
| 2022-07-11 | 81.05 | $86.07 | 2.6M |
| 2022-07-08 | 80.29 | $88.75 | 3.1M |
| 2022-07-07 | 79.26 | $89.65 | 4.0M |
| 2022-07-06 | 78.10 | $85.94 | 4.3M |
| 2022-07-05 | 77.29 | $88.24 | 6.1M |
| 2022-07-01 | 76.22 | $79.81 | 5.7M |
| 2022-06-30 | 76.00 | $73.21 | 3.7M |
| 2022-06-29 | 76.44 | $74.80 | 2.7M |
| 2022-06-28 | 76.75 | $74.04 | 3.9M |
| 2022-06-27 | 77.18 | $80.65 | 4.9M |
| 2022-06-24 | 76.97 | $83.62 | 3.2M |
| 2022-06-23 | 76.41 | $78.73 | 3.4M |
| 2022-06-22 | 76.29 | $74.09 | 2.8M |
| 2022-06-21 | 76.61 | $71.81 | 3.2M |
| 2022-06-17 | 77.18 | $72.11 | 7.4M |
| 2022-06-16 | 77.76 | $69.00 | 6.0M |
| 2022-06-15 | 78.68 | $76.05 | 3.9M |
| 2022-06-14 | 78.98 | $71.61 | 3.4M |
| 2022-06-13 | 79.78 | $71.37 | 4.6M |
| 2022-06-10 | 80.70 | $75.84 | 4.3M |
| 2022-06-09 | 81.26 | $83.07 | 2.6M |
| 2022-06-08 | 81.09 | $84.88 | 4.1M |
| 2022-06-07 | 80.76 | $81.48 | 3.8M |
| 2022-06-06 | 80.77 | $83.83 | 2.8M |
| 2022-06-03 | 80.57 | $80.98 | 3.9M |
| 2022-06-02 | 80.68 | $87.29 | 3.8M |
| 2022-06-01 | 80.31 | $80.94 | 4.1M |
| 2022-05-31 | 80.62 | $81.12 | 6.3M |
| 2022-05-27 | 81.00 | $82.15 | 3.3M |
| 2022-05-26 | 81.34 | $78.25 | 4.8M |
| 2022-05-25 | 82.15 | $71.59 | 5.6M |
| 2022-05-24 | 83.73 | $70.21 | 6.0M |
| 2022-05-23 | 85.57 | $76.07 | 4.7M |
| 2022-05-20 | 86.99 | $78.34 | 4.9M |
| 2022-05-19 | 88.28 | $79.24 | 7.3M |
| 2022-05-18 | 89.60 | $78.84 | 6.0M |
| 2022-05-17 | 91.09 | $88.06 | 4.5M |
| 2022-05-16 | 91.83 | $86.62 | 4.4M |
| 2022-05-13 | 92.82 | $92.08 | 5.8M |
| 2022-05-12 | 93.40 | $87.86 | 10.6M |
| 2022-05-11 | 94.53 | $77.81 | 8.3M |
| 2022-05-10 | 96.78 | $84.06 | 6.1M |
| 2022-05-09 | 98.60 | $86.40 | 8.3M |
| 2022-05-06 | 100.33 | $86.38 | 9.3M |
| 2022-05-05 | 102.23 | $90.93 | 15.4M |
| 2022-05-04 | 103.87 | $109.33 | 8.7M |
| 2022-05-03 | 103.85 | $100.53 | 5.6M |
| 2022-05-02 | 104.83 | $97.07 | 5.6M |
| 2022-04-29 | 106.29 | $93.19 | 7.1M |
| 2022-04-28 | 108.27 | $101.88 | 5.5M |
| 2022-04-27 | 109.58 | $97.55 | 4.3M |
| 2022-04-26 | 111.51 | $100.11 | 4.3M |
| 2022-04-25 | 113.39 | $102.06 | 4.0M |
| 2022-04-22 | 115.22 | $98.41 | 3.6M |
| 2022-04-21 | 117.60 | $101.79 | 4.1M |
| 2022-04-20 | 119.85 | $107.41 | 4.8M |
| 2022-04-19 | 121.77 | $115.29 | 4.1M |
| 2022-04-18 | 123.06 | $110.47 | 4.5M |
| 2022-04-14 | 124.99 | $115.79 | 3.8M |
| 2022-04-13 | 126.53 | $117.47 | 2.4M |
| 2022-04-12 | 127.99 | $112.95 | 3.0M |
| 2022-04-11 | 129.94 | $117.22 | 2.9M |
| 2022-04-08 | 131.49 | $116.58 | 3.7M |
| 2022-04-07 | 133.13 | $120.95 | 4.8M |
| 2022-04-06 | 134.42 | $125.47 | 3.5M |
| 2022-04-05 | 135.37 | $130.21 | 3.3M |
| 2022-04-04 | 135.91 | $136.17 | 3.8M |
| 2022-04-01 | 135.90 | $127.05 | 3.0M |
| 2022-03-31 | 136.86 | $124.28 | 3.8M |
| 2022-03-30 | 138.26 | $134.56 | 3.2M |
| 2022-03-29 | 138.81 | $142.92 | 3.1M |
| 2022-03-28 | 138.63 | $138.54 | 2.4M |
| 2022-03-25 | 138.95 | $132.32 | 3.4M |
| 2022-03-24 | 139.94 | $140.96 | 2.0M |
| 2022-03-23 | 140.05 | $142.47 | 2.5M |
| 2022-03-22 | 139.89 | $148.25 | 3.0M |
| 2022-03-21 | 139.05 | $142.27 | 2.9M |
| 2022-03-18 | 138.71 | $148.00 | 5.2M |
| 2022-03-17 | 137.74 | $141.68 | 2.6M |
| 2022-03-16 | 137.38 | $133.81 | 3.2M |
| 2022-03-15 | 137.83 | $124.98 | 3.2M |
| 2022-03-14 | 139.20 | $118.32 | 3.9M |
| 2022-03-11 | 141.33 | $121.23 | 6.0M |
| 2022-03-10 | 143.28 | $136.98 | 2.6M |
| 2022-03-09 | 143.77 | $144.72 | 3.2M |
| 2022-03-08 | 143.51 | $138.43 | 3.5M |
| 2022-03-07 | 143.84 | $137.49 | 4.2M |
| 2022-03-04 | 144.24 | $151.57 | 3.3M |
| 2022-03-03 | 143.18 | $159.78 | 3.7M |
| 2022-03-02 | 141.23 | $162.03 | 3.7M |
| 2022-03-01 | 139.03 | $157.53 | 5.6M |
| 2022-02-28 | 137.25 | $154.89 | 6.3M |
| 2022-02-25 | 135.68 | $148.94 | 19.5M |
| 2022-02-24 | 134.63 | $128.16 | 9.3M |
| 2022-02-23 | 135.62 | $116.51 | 5.4M |
| 2022-02-22 | 137.86 | $121.34 | 4.1M |
| 2022-02-18 | 139.79 | $127.30 | 3.1M |
| 2022-02-17 | 141.26 | $132.17 | 2.5M |
| 2022-02-16 | 142.40 | $140.41 | 3.1M |
| 2022-02-15 | 142.85 | $148.24 | 2.0M |
| 2022-02-14 | 142.64 | $142.65 | 2.0M |
| 2022-02-11 | 143.06 | $141.77 | 2.1M |
| 2022-02-10 | 143.68 | $143.03 | 2.1M |
| 2022-02-09 | 144.34 | $146.61 | 2.4M |
| 2022-02-08 | 144.84 | $141.23 | 3.0M |
| 2022-02-07 | 146.06 | $135.66 | 3.1M |
| 2022-02-04 | 148.04 | $133.67 | 4.9M |
| 2022-02-03 | 150.51 | $126.96 | 7.8M |
| 2022-02-02 | 153.91 | $138.04 | 6.2M |
| 2022-02-01 | 156.55 | $152.16 | 3.4M |
| 2022-01-31 | 158.13 | $157.08 | 3.5M |
| 2022-01-28 | 159.53 | $145.95 | 3.1M |
| 2022-01-27 | 162.36 | $139.54 | 2.5M |
| 2022-01-26 | 166.18 | $141.30 | 3.6M |
| 2022-01-25 | 170.23 | $145.13 | 3.5M |
| 2022-01-24 | 174.31 | $154.06 | 7.4M |
| 2022-01-21 | 177.89 | $148.85 | 4.3M |
| 2022-01-20 | 182.33 | $159.29 | 3.1M |
| 2022-01-19 | 186.09 | $163.14 | 2.9M |
| 2022-01-18 | 189.75 | $163.49 | 3.3M |
| 2022-01-14 | 193.65 | $163.70 | 3.2M |
| 2022-01-13 | 197.79 | $166.80 | 2.7M |
| 2022-01-12 | 201.93 | $178.06 | 2.1M |
| 2022-01-11 | 205.19 | $182.81 | 1.9M |
| 2022-01-10 | 208.17 | $183.71 | 3.6M |
| 2022-01-07 | 211.26 | $185.15 | 2.8M |
| 2022-01-06 | 214.45 | $196.95 | 4.7M |
| 2022-01-05 | 216.75 | $188.35 | 3.6M |
| 2022-01-04 | 220.11 | $200.99 | 3.7M |
| 2022-01-03 | 222.37 | $209.93 | 2.6M |
| 2021-12-31 | 223.88 | $218.94 | 1.3M |
| 2021-12-30 | 224.68 | $222.01 | 875943 |
| 2021-12-29 | 225.37 | $221.91 | 1.1M |
| 2021-12-28 | 226.32 | $221.73 | 1.1M |
| 2021-12-27 | 227.57 | $229.67 | 1.5M |
| 2021-12-23 | 228.35 | $228.09 | 1.2M |
| 2021-12-22 | 229.62 | $225.10 | 1.2M |
| 2021-12-21 | 231.42 | $224.78 | 1.6M |
| 2021-12-20 | 233.52 | $218.48 | 1.4M |
| 2021-12-17 | 236.58 | $221.60 | 3.2M |
| 2021-12-16 | 239.67 | $218.29 | 2.4M |
| 2021-12-15 | 243.38 | $229.13 | 3.4M |
| 2021-12-14 | 246.33 | $217.66 | 2.0M |
| 2021-12-13 | 250.64 | $219.72 | 1.9M |
| 2021-12-10 | 255.00 | $225.28 | 1.9M |
| 2021-12-09 | 258.96 | $234.40 | 1.6M |
| 2021-12-08 | 262.12 | $246.00 | 2.4M |
| 2021-12-07 | 264.24 | $237.45 | 3.1M |
| 2021-12-06 | 267.29 | $224.90 | 2.4M |
| 2021-12-03 | 271.69 | $231.33 | 4.3M |
| 2021-12-02 | 275.68 | $249.56 | 3.3M |
| 2021-12-01 | 277.88 | $259.28 | 2.6M |
| 2021-11-30 | 279.07 | $274.58 | 4.0M |
| 2021-11-29 | 278.65 | $281.48 | 2.2M |
| 2021-11-26 | 277.43 | $291.38 | 1.8M |
| 2021-11-24 | 275.03 | $296.91 | 3.3M |
| 2021-11-23 | 271.86 | $279.53 | 2.8M |
| 2021-11-22 | 270.18 | $279.24 | 2.5M |
| 2021-11-19 | 268.41 | $294.38 | 2.2M |
| 2021-11-18 | 264.94 | $290.27 | 1.9M |
| 2021-11-17 | 261.61 | $282.32 | 1.5M |
| 2021-11-16 | 258.80 | $286.75 | 2.7M |
| 2021-11-15 | 255.28 | $272.72 | 2.2M |
| 2021-11-12 | 252.88 | $272.15 | 2.7M |
| 2021-11-11 | 250.30 | $253.34 | 973096 |
| 2021-11-10 | 249.32 | $248.58 | 1.8M |
| 2021-11-09 | 248.64 | $258.67 | 1.9M |
| 2021-11-08 | 246.78 | $260.86 | 2.3M |
| 2021-11-05 | 244.43 | $260.12 | 2.7M |
| 2021-11-04 | 241.92 | $271.27 | 7.8M |
| 2021-11-03 | 238.09 | $239.62 | 3.8M |
| 2021-11-02 | 237.13 | $240.63 | 2.4M |
| 2021-11-01 | 235.89 | $243.62 | 2.3M |
| 2021-10-29 | 234.16 | $250.69 | 1.8M |
| 2021-10-28 | 231.54 | $242.75 | 3.2M |
| 2021-10-27 | 229.50 | $243.89 | 1.6M |
| 2021-10-26 | 227.18 | $247.52 | 2.2M |
| 2021-10-25 | 224.34 | $252.57 | 3.5M |
| 2021-10-22 | 220.89 | $241.27 | 1.9M |
| 2021-10-21 | 218.43 | $235.98 | 1.7M |
| 2021-10-20 | 216.41 | $233.12 | 2.0M |
| 2021-10-19 | 214.60 | $226.41 | 1.4M |
| 2021-10-18 | 213.41 | $228.00 | 2.5M |
| 2021-10-15 | 212.01 | $221.09 | 1.4M |
| 2021-10-14 | 211.30 | $215.90 | 1.4M |
| 2021-10-13 | 211.12 | $213.75 | 1.0M |
| 2021-10-12 | 211.17 | $213.14 | 2.2M |
| 2021-10-11 | 211.27 | $202.34 | 2.2M |
| 2021-10-08 | 212.46 | $212.02 | 1.7M |
| 2021-10-07 | 212.75 | $216.52 | 1.8M |
| 2021-10-06 | 212.61 | $209.53 | 1.5M |
| 2021-10-05 | 213.16 | $203.64 | 1.3M |
| 2021-10-04 | 214.33 | $198.72 | 1.9M |
| 2021-10-01 | 216.07 | $204.37 | 2.0M |
| 2021-09-30 | 217.32 | $207.96 | 2.0M |
| 2021-09-29 | 218.27 | $205.30 | 1.9M |
| 2021-09-28 | 219.52 | $212.35 | 2.7M |
| 2021-09-27 | 220.13 | $225.78 | 1.6M |
| 2021-09-24 | 219.39 | $222.85 | 1.3M |
| 2021-09-23 | 218.88 | $223.66 | 2.1M |
| 2021-09-22 | 218.18 | $219.37 | 1.7M |
| 2021-09-21 | 217.82 | $220.59 | 1.5M |
| 2021-09-20 | 217.22 | $217.66 | 2.3M |
| 2021-09-17 | 216.81 | $226.98 | 3.4M |
| 2021-09-16 | 215.35 | $224.15 | 1.9M |
| 2021-09-15 | 214.00 | $217.42 | 1.6M |
| 2021-09-14 | 213.18 | $214.31 | 1.5M |
| 2021-09-13 | 212.54 | $212.60 | 1.9M |
| 2021-09-10 | 211.97 | $217.02 | 1.4M |
| 2021-09-09 | 210.86 | $216.63 | 1.3M |
| 2021-09-08 | 209.68 | $214.77 | 1.6M |
| 2021-09-07 | 208.56 | $216.44 | 2.0M |
| 2021-09-03 | 207.12 | $220.38 | 1.9M |
| 2021-09-02 | 205.10 | $213.49 | 1.6M |
| 2021-09-01 | 203.59 | $216.78 | 2.2M |
| 2021-08-31 | 201.69 | $216.26 | 1.9M |
| 2021-08-30 | 199.73 | $217.71 | 1.8M |
| 2021-08-27 | 197.49 | $210.40 | 2.0M |
| 2021-08-26 | 195.81 | $212.59 | 4.1M |
| 2021-08-25 | 193.86 | $202.28 | 1.2M |
| 2021-08-24 | 192.90 | $201.40 | 2.1M |
| 2021-08-23 | 192.01 | $196.58 | 2.4M |
| 2021-08-20 | 191.63 | $199.27 | 2.4M |
| 2021-08-19 | 191.04 | $192.28 | 2.6M |
| 2021-08-18 | 191.15 | $190.80 | 2.1M |
| 2021-08-17 | 191.44 | $194.30 | 2.4M |
| 2021-08-16 | 191.39 | $190.42 | 2.2M |
| 2021-08-13 | 191.71 | $192.08 | 1.4M |
| 2021-08-12 | 191.84 | $193.24 | 1.5M |
| 2021-08-11 | 191.80 | $193.96 | 2.8M |
| 2021-08-10 | 191.64 | $188.46 | 2.8M |
| 2021-08-09 | 192.01 | $183.10 | 3.2M |
| 2021-08-06 | 192.94 | $178.36 | 4.2M |
| 2021-08-05 | 194.40 | $182.41 | 11.0M |
| 2021-08-04 | 195.54 | $202.10 | 6.2M |
| 2021-08-03 | 194.76 | $190.46 | 2.6M |
| 2021-08-02 | 195.12 | $188.89 | 2.7M |
| 2021-07-30 | 195.68 | $183.51 | 4.8M |
| 2021-07-29 | 196.82 | $198.98 | 1.4M |
| 2021-07-28 | 196.53 | $202.94 | 1.7M |
| 2021-07-27 | 195.85 | $199.48 | 2.8M |
| 2021-07-26 | 195.50 | $206.05 | 1.6M |
| 2021-07-23 | 194.42 | $208.86 | 2.8M |
| 2021-07-22 | 192.94 | $201.85 | 2.6M |
| 2021-07-21 | 192.03 | $195.80 | 1.5M |
| 2021-07-20 | 191.61 | $194.87 | 2.1M |
| 2021-07-19 | 191.16 | $190.33 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
82.65
2026-07-16
Close Price
$83.48
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.14
Average
92.07
Maximum
290.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.65 | $83.48 | 2.5M |
| 2026-07-15 | 81.96 | $85.74 | 4.0M |
| 2026-07-14 | 80.66 | $83.06 | 2.9M |
| 2026-07-13 | 79.69 | $80.53 | 2.5M |
| 2026-07-10 | 79.08 | $81.05 | 2.4M |
| 2026-07-09 | 78.24 | $77.72 | 2.3M |
| 2026-07-08 | 77.94 | $77.20 | 2.0M |
| 2026-07-07 | 77.69 | $77.59 | 2.1M |
| 2026-07-06 | 77.29 | $75.06 | 2.4M |
| 2026-07-02 | 77.34 | $76.97 | 3.0M |
| 2026-07-01 | 76.98 | $72.83 | 3.5M |
| 2026-06-30 | 77.40 | $75.33 | 3.6M |
| 2026-06-29 | 77.35 | $79.66 | 3.4M |
| 2026-06-26 | 76.34 | $78.04 | 3.8M |
| 2026-06-25 | 75.49 | $77.70 | 2.2M |
| 2026-06-24 | 74.56 | $78.02 | 4.3M |
| 2026-06-23 | 73.38 | $74.89 | 2.3M |
| 2026-06-22 | 72.65 | $72.54 | 2.1M |
| 2026-06-18 | 72.28 | $73.95 | 3.9M |
| 2026-06-17 | 71.54 | $72.83 | 3.5M |
| 2026-06-16 | 70.89 | $73.34 | 4.0M |
| 2026-06-15 | 70.01 | $72.19 | 4.1M |
| 2026-06-12 | 69.22 | $69.48 | 2.1M |
| 2026-06-11 | 68.86 | $69.44 | 3.0M |
| 2026-06-10 | 68.43 | $68.73 | 2.4M |
| 2026-06-09 | 68.06 | $68.76 | 2.0M |
| 2026-06-08 | 67.62 | $68.83 | 2.9M |
| 2026-06-05 | 67.08 | $66.86 | 2.7M |
| 2026-06-04 | 66.85 | $67.05 | 2.3M |
| 2026-06-03 | 66.53 | $67.05 | 3.0M |
| 2026-06-02 | 66.14 | $69.73 | 2.9M |
| 2026-06-01 | 65.11 | $69.00 | 3.7M |
| 2026-05-29 | 64.06 | $67.92 | 5.3M |
| 2026-05-28 | 63.06 | $66.78 | 3.3M |
| 2026-05-27 | 62.14 | $63.81 | 2.7M |
| 2026-05-26 | 61.68 | $64.33 | 3.0M |
| 2026-05-22 | 61.04 | $62.38 | 2.5M |
| 2026-05-21 | 60.70 | $60.74 | 2.8M |
| 2026-05-20 | 60.65 | $60.89 | 2.5M |
| 2026-05-19 | 60.56 | $57.61 | 3.2M |
| 2026-05-18 | 61.14 | $58.83 | 3.1M |
| 2026-05-15 | 61.56 | $58.07 | 2.1M |
| 2026-05-14 | 62.20 | $58.41 | 2.5M |
| 2026-05-13 | 62.86 | $57.40 | 2.9M |
| 2026-05-12 | 63.84 | $57.51 | 4.0M |
| 2026-05-11 | 64.93 | $59.86 | 3.6M |
| 2026-05-08 | 65.69 | $64.38 | 2.3M |
| 2026-05-07 | 65.60 | $64.02 | 2.5M |
| 2026-05-06 | 65.56 | $64.97 | 2.7M |
| 2026-05-05 | 65.29 | $62.95 | 2.8M |
| 2026-05-04 | 65.38 | $64.04 | 3.7M |
| 2026-05-01 | 65.23 | $63.17 | 3.2M |
| 2026-04-30 | 65.22 | $64.34 | 5.9M |
| 2026-04-29 | 64.94 | $69.60 | 8.9M |
| 2026-04-28 | 63.48 | $63.21 | 5.2M |
| 2026-04-27 | 63.12 | $65.11 | 2.8M |
| 2026-04-24 | 62.27 | $62.79 | 2.7M |
| 2026-04-23 | 61.75 | $63.48 | 2.8M |
| 2026-04-22 | 60.99 | $66.06 | 2.7M |
| 2026-04-21 | 59.55 | $65.19 | 2.9M |
| 2026-04-20 | 58.03 | $64.18 | 2.9M |
| 2026-04-17 | 56.48 | $61.90 | 3.3M |
| 2026-04-16 | 55.14 | $59.61 | 3.1M |
| 2026-04-15 | 54.07 | $57.92 | 2.0M |
| 2026-04-14 | 53.18 | $55.99 | 1.7M |
| 2026-04-13 | 52.54 | $55.34 | 2.7M |
| 2026-04-10 | 51.95 | $52.69 | 1.9M |
| 2026-04-09 | 51.81 | $53.42 | 2.6M |
| 2026-04-08 | 51.50 | $53.99 | 2.9M |
| 2026-04-07 | 51.03 | $53.94 | 2.0M |
| 2026-04-06 | 50.49 | $54.40 | 3.6M |
| 2026-04-02 | 49.77 | $51.64 | 2.6M |
| 2026-04-01 | 49.53 | $49.97 | 1.8M |
| 2026-03-31 | 49.61 | $49.98 | 2.5M |
| 2026-03-30 | 49.70 | $47.50 | 2.3M |
| 2026-03-27 | 50.35 | $47.31 | 3.0M |
| 2026-03-26 | 51.14 | $48.52 | 2.4M |
| 2026-03-25 | 51.82 | $48.23 | 3.0M |
| 2026-03-24 | 52.67 | $49.46 | 5.7M |
| 2026-03-23 | 53.39 | $52.49 | 2.8M |
| 2026-03-20 | 53.60 | $52.84 | 3.4M |
| 2026-03-19 | 53.77 | $54.76 | 1.8M |
| 2026-03-18 | 53.56 | $54.12 | 1.6M |
| 2026-03-17 | 53.46 | $54.92 | 2.3M |
| 2026-03-16 | 53.16 | $53.14 | 2.0M |
| 2026-03-13 | 53.20 | $52.02 | 2.0M |
| 2026-03-12 | 53.48 | $51.99 | 2.7M |
| 2026-03-11 | 53.82 | $52.69 | 2.4M |
| 2026-03-10 | 54.06 | $53.35 | 3.2M |
| 2026-03-09 | 54.20 | $55.78 | 2.5M |
| 2026-03-06 | 53.84 | $56.40 | 3.7M |
| 2026-03-05 | 53.31 | $56.63 | 3.6M |
| 2026-03-04 | 52.63 | $55.65 | 3.8M |
| 2026-03-03 | 52.07 | $54.46 | 3.4M |
| 2026-03-02 | 51.66 | $53.97 | 2.6M |
| 2026-02-27 | 51.30 | $54.88 | 2.3M |
| 2026-02-26 | 50.70 | $55.18 | 2.7M |
| 2026-02-25 | 49.94 | $53.44 | 3.3M |
| 2026-02-24 | 49.45 | $54.40 | 4.6M |
| 2026-02-23 | 48.68 | $52.37 | 5.2M |
| 2026-02-20 | 48.24 | $52.18 | 9.9M |
| 2026-02-19 | 47.78 | $48.14 | 13.4M |
| 2026-02-18 | 48.13 | $44.05 | 7.4M |
| 2026-02-17 | 49.41 | $44.36 | 4.5M |
| 2026-02-13 | 50.85 | $45.73 | 3.2M |
| 2026-02-12 | 52.24 | $46.24 | 5.3M |
| 2026-02-11 | 53.77 | $47.46 | 6.7M |
| 2026-02-10 | 55.30 | $54.08 | 3.7M |
| 2026-02-09 | 55.69 | $55.10 | 2.8M |
| 2026-02-06 | 55.92 | $57.82 | 4.4M |
| 2026-02-05 | 55.63 | $54.46 | 6.0M |
| 2026-02-04 | 56.01 | $53.09 | 5.6M |
| 2026-02-03 | 56.74 | $53.29 | 3.8M |
| 2026-02-02 | 57.55 | $53.61 | 2.7M |
| 2026-01-30 | 58.42 | $52.96 | 3.5M |
| 2026-01-29 | 59.57 | $54.95 | 3.9M |
| 2026-01-28 | 60.49 | $57.19 | 2.4M |
| 2026-01-27 | 61.07 | $58.63 | 2.6M |
| 2026-01-26 | 61.44 | $60.09 | 2.8M |
| 2026-01-23 | 61.55 | $60.17 | 2.6M |
| 2026-01-22 | 61.65 | $62.49 | 4.6M |
| 2026-01-21 | 61.27 | $60.99 | 3.4M |
| 2026-01-20 | 61.14 | $58.93 | 3.5M |
| 2026-01-16 | 61.41 | $61.77 | 2.6M |
| 2026-01-15 | 61.11 | $63.63 | 3.5M |
| 2026-01-14 | 60.36 | $61.58 | 2.0M |
| 2026-01-13 | 59.91 | $61.57 | 2.6M |
| 2026-01-12 | 59.39 | $60.39 | 3.0M |
| 2026-01-09 | 59.02 | $61.88 | 2.3M |
| 2026-01-08 | 58.27 | $61.23 | 2.8M |
| 2026-01-07 | 57.53 | $61.76 | 3.2M |
| 2026-01-06 | 56.56 | $61.42 | 4.6M |
| 2026-01-05 | 55.50 | $58.56 | 4.1M |
| 2026-01-02 | 54.87 | $57.28 | 3.5M |
| 2025-12-31 | 54.42 | $55.44 | 2.2M |
| 2025-12-30 | 54.28 | $55.36 | 2.4M |
| 2025-12-29 | 54.15 | $56.59 | 3.4M |
| 2025-12-26 | 53.73 | $55.75 | 1.7M |
| 2025-12-24 | 53.44 | $55.97 | 1.5M |
| 2025-12-23 | 53.05 | $55.04 | 2.5M |
| 2025-12-22 | 52.82 | $55.73 | 2.8M |
| 2025-12-19 | 52.40 | $54.33 | 4.7M |
| 2025-12-18 | 52.23 | $53.68 | 4.6M |
| 2025-12-17 | 52.18 | $52.86 | 3.6M |
| 2025-12-16 | 52.31 | $53.75 | 2.3M |
| 2025-12-15 | 52.29 | $53.13 | 2.7M |
| 2025-12-12 | 52.41 | $53.86 | 2.3M |
| 2025-12-11 | 52.40 | $53.49 | 2.7M |
| 2025-12-10 | 52.50 | $54.73 | 3.8M |
| 2025-12-09 | 52.36 | $55.15 | 3.8M |
| 2025-12-08 | 52.13 | $54.34 | 2.9M |
| 2025-12-05 | 52.05 | $53.26 | 4.0M |
| 2025-12-04 | 52.20 | $52.19 | 4.4M |
| 2025-12-03 | 52.63 | $53.83 | 2.8M |
| 2025-12-02 | 52.81 | $54.67 | 2.4M |
| 2025-12-01 | 52.85 | $54.81 | 3.7M |
| 2025-11-28 | 52.90 | $54.22 | 1.3M |
| 2025-11-26 | 53.10 | $54.16 | 3.3M |
| 2025-11-25 | 53.38 | $53.98 | 3.9M |
| 2025-11-24 | 53.76 | $52.06 | 4.4M |
| 2025-11-21 | 54.63 | $53.09 | 4.1M |
| 2025-11-20 | 55.45 | $51.57 | 4.1M |
| 2025-11-19 | 56.74 | $53.11 | 3.9M |
| 2025-11-18 | 57.94 | $54.50 | 2.5M |
| 2025-11-17 | 59.06 | $54.62 | 5.1M |
| 2025-11-14 | 60.36 | $57.10 | 3.3M |
| 2025-11-13 | 61.35 | $58.48 | 7.1M |
| 2025-11-12 | 62.23 | $63.90 | 3.7M |
| 2025-11-11 | 62.11 | $63.74 | 4.5M |
| 2025-11-10 | 62.03 | $60.24 | 4.3M |
| 2025-11-07 | 62.68 | $59.09 | 3.8M |
| 2025-11-06 | 63.70 | $56.80 | 4.1M |
| 2025-11-05 | 65.37 | $60.28 | 3.9M |
| 2025-11-04 | 66.58 | $58.27 | 4.0M |
| 2025-11-03 | 68.41 | $61.08 | 5.0M |
| 2025-10-31 | 69.94 | $62.00 | 4.8M |
| 2025-10-30 | 71.53 | $61.93 | 7.5M |
| 2025-10-29 | 73.37 | $65.21 | 13.2M |
| 2025-10-28 | 74.80 | $74.78 | 5.9M |
| 2025-10-27 | 74.43 | $75.56 | 3.2M |
| 2025-10-24 | 73.82 | $73.90 | 2.4M |
| 2025-10-23 | 73.45 | $73.88 | 2.6M |
| 2025-10-22 | 72.99 | $73.25 | 2.9M |
| 2025-10-21 | 72.58 | $71.94 | 2.2M |
| 2025-10-20 | 72.37 | $71.34 | 2.2M |
| 2025-10-17 | 72.22 | $70.46 | 3.4M |
| 2025-10-16 | 72.22 | $71.45 | 5.0M |
| 2025-10-15 | 71.99 | $70.70 | 3.3M |
| 2025-10-14 | 71.86 | $71.91 | 2.9M |
| 2025-10-13 | 71.44 | $70.41 | 2.4M |
| 2025-10-10 | 71.24 | $68.73 | 4.2M |
| 2025-10-09 | 71.34 | $72.86 | 4.2M |
| 2025-10-08 | 70.57 | $70.14 | 4.3M |
| 2025-10-07 | 70.23 | $71.44 | 4.4M |
| 2025-10-06 | 69.53 | $70.00 | 5.6M |
| 2025-10-03 | 69.00 | $72.38 | 7.5M |
| 2025-10-02 | 67.87 | $72.54 | 4.7M |
| 2025-10-01 | 66.50 | $70.49 | 9.1M |
| 2025-09-30 | 65.33 | $66.39 | 16.7M |
| 2025-09-29 | 64.82 | $74.34 | 25.8M |
| 2025-09-26 | 62.54 | $64.18 | 3.8M |
| 2025-09-25 | 62.02 | $63.60 | 4.2M |
| 2025-09-24 | 61.53 | $64.05 | 3.3M |
| 2025-09-23 | 60.87 | $62.64 | 3.3M |
| 2025-09-22 | 60.38 | $61.67 | 5.9M |
| 2025-09-19 | 60.03 | $64.99 | 6.5M |
| 2025-09-18 | 58.91 | $64.85 | 7.2M |
| 2025-09-17 | 57.64 | $60.62 | 5.6M |
| 2025-09-16 | 57.06 | $59.41 | 5.7M |
| 2025-09-15 | 56.64 | $57.80 | 4.7M |
| 2025-09-12 | 56.50 | $58.94 | 4.2M |
| 2025-09-11 | 56.11 | $59.59 | 7.9M |
| 2025-09-10 | 55.52 | $57.82 | 5.9M |
| 2025-09-09 | 55.22 | $56.02 | 8.3M |
| 2025-09-08 | 55.26 | $58.20 | 9.5M |
| 2025-09-05 | 54.86 | $54.06 | 5.1M |
| 2025-09-04 | 55.28 | $52.21 | 5.3M |
| 2025-09-03 | 56.17 | $51.97 | 4.4M |
| 2025-09-02 | 57.26 | $51.70 | 4.9M |
| 2025-08-29 | 58.60 | $53.01 | 4.4M |
| 2025-08-28 | 59.88 | $53.87 | 6.9M |
| 2025-08-27 | 61.18 | $54.43 | 4.7M |
| 2025-08-26 | 62.57 | $56.22 | 9.3M |
| 2025-08-25 | 63.81 | $57.39 | 7.9M |
| 2025-08-22 | 64.98 | $62.66 | 4.4M |
| 2025-08-21 | 65.23 | $62.92 | 4.5M |
| 2025-08-20 | 65.44 | $64.96 | 3.4M |
| 2025-08-19 | 65.25 | $63.49 | 3.4M |
| 2025-08-18 | 65.32 | $64.96 | 5.4M |
| 2025-08-15 | 65.07 | $66.43 | 5.0M |
| 2025-08-14 | 64.46 | $68.21 | 3.9M |
| 2025-08-13 | 63.37 | $70.09 | 6.5M |
| 2025-08-12 | 61.68 | $66.49 | 8.1M |
| 2025-08-11 | 60.48 | $61.77 | 5.6M |
| 2025-08-08 | 60.06 | $60.91 | 4.4M |
| 2025-08-07 | 59.76 | $60.49 | 5.7M |
| 2025-08-06 | 59.49 | $56.20 | 4.9M |
| 2025-08-05 | 60.07 | $55.98 | 4.2M |
| 2025-08-04 | 60.79 | $57.31 | 4.1M |
| 2025-08-01 | 61.33 | $58.77 | 4.6M |
| 2025-07-31 | 61.65 | $58.27 | 9.8M |
| 2025-07-30 | 62.10 | $61.98 | 12.9M |
| 2025-07-29 | 61.83 | $60.30 | 8.6M |
| 2025-07-28 | 61.86 | $62.75 | 4.4M |
| 2025-07-25 | 61.36 | $62.46 | 3.8M |
| 2025-07-24 | 60.82 | $63.98 | 6.4M |
| 2025-07-23 | 59.86 | $62.86 | 4.3M |
| 2025-07-22 | 58.98 | $63.69 | 7.3M |
| 2025-07-21 | 57.76 | $60.41 | 5.4M |
| 2025-07-18 | 57.04 | $59.64 | 3.9M |
| 2025-07-17 | 56.35 | $57.97 | 4.9M |
| 2025-07-16 | 55.89 | $56.04 | 2.6M |
| 2025-07-15 | 55.77 | $55.69 | 4.7M |
| 2025-07-14 | 55.69 | $57.71 | 3.2M |
| 2025-07-11 | 55.17 | $57.87 | 3.4M |
| 2025-07-10 | 54.53 | $58.16 | 7.0M |
| 2025-07-09 | 53.73 | $54.13 | 3.8M |
| 2025-07-08 | 53.65 | $53.46 | 3.4M |
| 2025-07-07 | 53.69 | $53.67 | 5.7M |
| 2025-07-03 | 53.69 | $54.37 | 4.3M |
| 2025-07-02 | 53.55 | $52.96 | 6.4M |
| 2025-07-01 | 53.69 | $51.36 | 6.1M |
| 2025-06-30 | 54.18 | $50.16 | 4.0M |
| 2025-06-27 | 55.00 | $50.64 | 5.9M |
| 2025-06-26 | 55.85 | $50.63 | 8.4M |
| 2025-06-25 | 56.83 | $53.05 | 3.9M |
| 2025-06-24 | 57.46 | $53.37 | 4.6M |
| 2025-06-23 | 58.10 | $53.92 | 5.4M |
| 2025-06-20 | 58.72 | $56.16 | 6.4M |
| 2025-06-18 | 58.95 | $55.30 | 5.0M |
| 2025-06-17 | 59.38 | $54.53 | 8.8M |
| 2025-06-16 | 60.03 | $53.89 | 9.0M |
| 2025-06-13 | 60.89 | $55.99 | 10.6M |
| 2025-06-12 | 61.42 | $59.29 | 12.1M |
| 2025-06-11 | 61.32 | $60.20 | 6.2M |
| 2025-06-10 | 60.98 | $61.83 | 5.3M |
| 2025-06-09 | 60.21 | $63.88 | 5.2M |
| 2025-06-06 | 58.86 | $63.81 | 6.1M |
| 2025-06-05 | 57.28 | $62.72 | 6.4M |
| 2025-06-04 | 55.65 | $61.55 | 7.1M |
| 2025-06-03 | 53.98 | $60.20 | 6.0M |
| 2025-06-02 | 52.31 | $58.74 | 11.6M |
| 2025-05-30 | 50.67 | $55.35 | 7.2M |
| 2025-05-29 | 49.47 | $52.99 | 8.4M |
| 2025-05-28 | 48.56 | $51.45 | 5.3M |
| 2025-05-27 | 47.83 | $50.48 | 8.6M |
| 2025-05-23 | 47.17 | $47.60 | 3.1M |
| 2025-05-22 | 47.02 | $47.96 | 5.0M |
| 2025-05-21 | 46.76 | $46.49 | 3.2M |
| 2025-05-20 | 46.76 | $47.16 | 3.9M |
| 2025-05-19 | 46.63 | $47.03 | 3.0M |
| 2025-05-16 | 46.49 | $47.02 | 4.1M |
| 2025-05-15 | 46.34 | $47.00 | 5.0M |
| 2025-05-14 | 46.16 | $46.96 | 4.2M |
| 2025-05-13 | 45.96 | $46.77 | 5.1M |
| 2025-05-12 | 45.77 | $47.59 | 6.5M |
| 2025-05-09 | 45.37 | $46.94 | 4.2M |
| 2025-05-08 | 45.05 | $47.86 | 3.4M |
| 2025-05-07 | 44.48 | $45.92 | 3.9M |
| 2025-05-06 | 44.23 | $45.11 | 3.6M |
| 2025-05-05 | 44.12 | $45.08 | 4.1M |
| 2025-05-02 | 44.00 | $44.30 | 5.3M |
| 2025-05-01 | 44.03 | $42.51 | 6.4M |
| 2025-04-30 | 44.45 | $43.48 | 11.8M |
| 2025-04-29 | 44.73 | $46.13 | 5.8M |
| 2025-04-28 | 44.50 | $45.88 | 4.5M |
| 2025-04-25 | 44.29 | $45.86 | 3.7M |
| 2025-04-24 | 44.06 | $45.55 | 6.5M |
| 2025-04-23 | 43.86 | $45.79 | 3.0M |
| 2025-04-22 | 43.59 | $45.93 | 5.8M |
| 2025-04-21 | 43.25 | $44.54 | 4.4M |
| 2025-04-17 | 43.16 | $44.15 | 2.9M |
| 2025-04-16 | 43.14 | $42.52 | 3.1M |
| 2025-04-15 | 43.48 | $43.50 | 2.7M |
| 2025-04-14 | 43.67 | $43.65 | 2.4M |
| 2025-04-11 | 43.87 | $43.60 | 3.4M |
| 2025-04-10 | 44.13 | $43.58 | 4.9M |
| 2025-04-09 | 44.44 | $44.04 | 5.8M |
| 2025-04-08 | 44.71 | $40.80 | 6.3M |
| 2025-04-07 | 45.72 | $43.64 | 5.1M |
| 2025-04-04 | 46.30 | $44.42 | 8.0M |
| 2025-04-03 | 46.81 | $48.41 | 6.6M |
| 2025-04-02 | 46.58 | $50.42 | 5.0M |
| 2025-04-01 | 45.88 | $48.53 | 3.8M |
| 2025-03-31 | 45.48 | $47.18 | 3.1M |
| 2025-03-28 | 45.31 | $46.69 | 3.0M |
| 2025-03-27 | 45.23 | $46.92 | 2.7M |
| 2025-03-26 | 45.09 | $46.69 | 2.3M |
| 2025-03-25 | 44.99 | $47.82 | 4.5M |
| 2025-03-24 | 44.65 | $45.86 | 4.4M |
| 2025-03-21 | 44.69 | $45.11 | 11.1M |
| 2025-03-20 | 44.90 | $44.93 | 3.7M |
| 2025-03-19 | 45.20 | $44.72 | 4.4M |
| 2025-03-18 | 45.61 | $44.66 | 3.2M |
| 2025-03-17 | 46.12 | $46.29 | 3.1M |
| 2025-03-14 | 46.37 | $45.65 | 2.8M |
| 2025-03-13 | 46.82 | $44.40 | 3.7M |
| 2025-03-12 | 47.61 | $44.93 | 6.8M |
| 2025-03-11 | 48.43 | $46.87 | 5.0M |
| 2025-03-10 | 48.99 | $48.65 | 7.0M |
| 2025-03-07 | 49.27 | $46.80 | 3.5M |
| 2025-03-06 | 50.00 | $46.95 | 5.7M |
| 2025-03-05 | 50.82 | $50.00 | 2.6M |
| 2025-03-04 | 51.14 | $49.46 | 4.4M |
| 2025-03-03 | 51.63 | $49.05 | 4.6M |
| 2025-02-28 | 52.30 | $51.19 | 3.0M |
| 2025-02-27 | 52.62 | $51.19 | 5.5M |
| 2025-02-26 | 53.00 | $51.70 | 3.5M |
| 2025-02-25 | 53.33 | $53.13 | 3.4M |
| 2025-02-24 | 53.42 | $53.24 | 5.2M |
| 2025-02-21 | 53.51 | $51.26 | 5.0M |
| 2025-02-20 | 54.02 | $51.40 | 5.4M |
| 2025-02-19 | 54.59 | $51.53 | 13.3M |
| 2025-02-18 | 55.23 | $57.29 | 7.5M |
| 2025-02-14 | 54.75 | $57.20 | 4.0M |
| 2025-02-13 | 54.21 | $55.32 | 3.1M |
| 2025-02-12 | 53.98 | $52.79 | 2.3M |
| 2025-02-11 | 54.25 | $53.29 | 1.9M |
| 2025-02-10 | 54.46 | $54.18 | 2.4M |
| 2025-02-07 | 54.51 | $54.40 | 2.2M |
| 2025-02-06 | 54.53 | $55.46 | 1.8M |
| 2025-02-05 | 54.32 | $55.26 | 2.8M |
| 2025-02-04 | 54.12 | $53.96 | 2.1M |
| 2025-02-03 | 54.17 | $54.81 | 4.9M |
| 2025-01-31 | 54.04 | $54.91 | 2.0M |
| 2025-01-30 | 53.87 | $56.06 | 2.0M |
| 2025-01-29 | 53.44 | $55.05 | 1.8M |
| 2025-01-28 | 53.15 | $55.79 | 3.5M |
| 2025-01-27 | 52.66 | $53.45 | 4.2M |
| 2025-01-24 | 52.59 | $52.23 | 2.5M |
| 2025-01-23 | 52.77 | $53.09 | 3.2M |
| 2025-01-22 | 52.81 | $52.25 | 2.0M |
| 2025-01-21 | 53.03 | $52.05 | 3.8M |
| 2025-01-17 | 53.33 | $53.12 | 2.9M |
| 2025-01-16 | 53.47 | $52.72 | 2.2M |
| 2025-01-15 | 53.71 | $53.27 | 2.4M |
| 2025-01-14 | 53.88 | $53.41 | 2.3M |
| 2025-01-13 | 54.05 | $53.45 | 2.4M |
| 2025-01-10 | 54.24 | $52.57 | 2.9M |
| 2025-01-08 | 54.65 | $53.42 | 3.3M |
| 2025-01-07 | 54.96 | $53.98 | 3.5M |
| 2025-01-06 | 55.19 | $56.61 | 4.0M |
| 2025-01-03 | 54.91 | $53.90 | 2.3M |
| 2025-01-02 | 55.15 | $53.11 | 3.1M |
| 2024-12-31 | 55.61 | $52.89 | 3.9M |
| 2024-12-30 | 56.18 | $53.83 | 3.1M |
| 2024-12-27 | 56.64 | $52.71 | 2.6M |
| 2024-12-26 | 57.41 | $53.84 | 2.7M |
| 2024-12-24 | 58.06 | $55.13 | 1.3M |
| 2024-12-23 | 58.54 | $55.44 | 3.0M |
| 2024-12-20 | 59.02 | $56.81 | 12.5M |
| 2024-12-19 | 59.28 | $57.14 | 5.1M |
| 2024-12-18 | 59.50 | $56.64 | 6.2M |
| 2024-12-17 | 59.85 | $60.97 | 4.4M |
| 2024-12-16 | 59.33 | $61.61 | 7.7M |
| 2024-12-13 | 58.57 | $58.98 | 2.8M |
| 2024-12-12 | 58.24 | $58.58 | 2.2M |
| 2024-12-11 | 57.92 | $58.99 | 3.2M |
| 2024-12-10 | 57.45 | $58.76 | 2.6M |
| 2024-12-09 | 56.95 | $58.75 | 3.4M |
| 2024-12-06 | 56.36 | $57.30 | 2.6M |
| 2024-12-05 | 55.96 | $57.21 | 3.3M |
| 2024-12-04 | 55.52 | $59.06 | 4.4M |
| 2024-12-03 | 54.60 | $57.23 | 4.2M |
| 2024-12-02 | 53.92 | $55.46 | 2.9M |
| 2024-11-29 | 53.49 | $54.86 | 1.4M |
| 2024-11-27 | 53.12 | $54.31 | 2.5M |
| 2024-11-26 | 52.79 | $54.78 | 4.6M |
| 2024-11-25 | 52.32 | $55.68 | 7.7M |
| 2024-11-22 | 51.58 | $52.30 | 2.4M |
| 2024-11-21 | 51.43 | $51.99 | 2.3M |
| 2024-11-20 | 51.32 | $50.86 | 2.2M |
| 2024-11-19 | 51.44 | $50.41 | 3.3M |
| 2024-11-18 | 51.67 | $50.56 | 3.1M |
| 2024-11-15 | 51.90 | $49.63 | 3.2M |
| 2024-11-14 | 52.37 | $51.04 | 3.3M |
| 2024-11-13 | 52.61 | $53.43 | 4.0M |
| 2024-11-12 | 52.39 | $54.00 | 3.7M |
| 2024-11-11 | 52.01 | $54.00 | 4.8M |
| 2024-11-08 | 51.56 | $53.31 | 3.6M |
| 2024-11-07 | 51.19 | $53.41 | 2.9M |
| 2024-11-06 | 50.74 | $53.08 | 4.3M |
| 2024-11-05 | 50.29 | $52.73 | 3.3M |
| 2024-11-04 | 49.84 | $52.27 | 3.5M |
| 2024-11-01 | 49.43 | $52.77 | 5.2M |
| 2024-10-31 | 48.85 | $51.44 | 10.3M |
| 2024-10-30 | 48.46 | $47.99 | 5.8M |
| 2024-10-29 | 48.74 | $47.48 | 4.9M |
| 2024-10-28 | 49.19 | $48.77 | 2.9M |
| 2024-10-25 | 49.45 | $48.64 | 2.5M |
| 2024-10-24 | 49.78 | $48.63 | 3.1M |
| 2024-10-23 | 50.18 | $49.64 | 2.5M |
| 2024-10-22 | 50.44 | $49.33 | 3.1M |
| 2024-10-21 | 50.80 | $51.77 | 2.2M |
| 2024-10-18 | 50.72 | $51.56 | 2.1M |
| 2024-10-17 | 50.68 | $50.75 | 3.7M |
| 2024-10-16 | 50.81 | $52.53 | 3.3M |
| 2024-10-15 | 50.59 | $51.31 | 5.3M |
| 2024-10-14 | 50.60 | $49.61 | 3.0M |
| 2024-10-11 | 50.98 | $49.69 | 2.6M |
| 2024-10-10 | 51.42 | $49.65 | 2.7M |
| 2024-10-09 | 51.93 | $50.76 | 2.3M |
| 2024-10-08 | 52.31 | $50.83 | 3.0M |
| 2024-10-07 | 52.73 | $51.19 | 3.1M |
| 2024-10-04 | 53.15 | $52.80 | 2.7M |
| 2024-10-03 | 53.31 | $51.10 | 2.6M |
| 2024-10-02 | 53.85 | $51.84 | 2.5M |
| 2024-10-01 | 54.32 | $52.30 | 4.2M |
| 2024-09-30 | 54.77 | $55.53 | 3.1M |
| 2024-09-27 | 54.62 | $57.14 | 5.2M |
| 2024-09-26 | 54.11 | $55.75 | 4.0M |
| 2024-09-25 | 53.80 | $54.62 | 3.3M |
| 2024-09-24 | 53.69 | $55.02 | 2.8M |
| 2024-09-23 | 53.48 | $54.83 | 4.5M |
| 2024-09-20 | 53.28 | $53.91 | 37.8M |
| 2024-09-19 | 53.25 | $54.07 | 3.5M |
| 2024-09-18 | 53.18 | $54.00 | 3.2M |
| 2024-09-17 | 53.13 | $54.09 | 3.2M |
| 2024-09-16 | 53.05 | $53.88 | 4.5M |
| 2024-09-13 | 53.01 | $55.65 | 6.2M |
| 2024-09-12 | 52.60 | $51.74 | 3.0M |
| 2024-09-11 | 52.96 | $51.92 | 3.6M |
| 2024-09-10 | 53.34 | $52.58 | 3.5M |
| 2024-09-09 | 53.65 | $52.35 | 4.8M |
| 2024-09-06 | 54.07 | $53.19 | 3.5M |
| 2024-09-05 | 54.39 | $55.57 | 3.1M |
| 2024-09-04 | 54.26 | $55.57 | 3.4M |
| 2024-09-03 | 54.11 | $54.76 | 4.0M |
| 2024-08-30 | 54.13 | $55.09 | 9.7M |
| 2024-08-29 | 54.08 | $55.50 | 1.9M |
| 2024-08-28 | 53.95 | $55.23 | 2.6M |
| 2024-08-27 | 53.86 | $55.39 | 2.3M |
| 2024-08-26 | 53.73 | $55.16 | 2.4M |
| 2024-08-23 | 53.64 | $55.40 | 2.5M |
| 2024-08-22 | 53.50 | $53.79 | 2.4M |
| 2024-08-21 | 53.69 | $54.64 | 2.3M |
| 2024-08-20 | 53.74 | $54.26 | 2.1M |
| 2024-08-19 | 53.89 | $54.88 | 2.4M |
| 2024-08-16 | 53.95 | $53.91 | 2.0M |
| 2024-08-15 | 54.23 | $53.73 | 4.2M |
| 2024-08-14 | 54.62 | $51.50 | 3.5M |
| 2024-08-13 | 55.55 | $54.07 | 2.8M |
| 2024-08-12 | 56.10 | $53.19 | 3.3M |
| 2024-08-09 | 56.93 | $54.97 | 2.8M |
| 2024-08-08 | 57.53 | $54.23 | 2.4M |
| 2024-08-07 | 58.40 | $53.36 | 3.6M |
| 2024-08-06 | 59.59 | $53.98 | 6.4M |
| 2024-08-05 | 60.84 | $55.45 | 7.2M |
| 2024-08-02 | 61.99 | $59.35 | 3.8M |
| 2024-08-01 | 62.50 | $60.16 | 7.8M |
| 2024-07-31 | 62.92 | $65.14 | 4.7M |
| 2024-07-30 | 62.35 | $64.52 | 2.7M |
| 2024-07-29 | 61.81 | $63.87 | 2.9M |
| 2024-07-26 | 61.33 | $62.27 | 3.0M |
| 2024-07-25 | 61.10 | $60.43 | 2.4M |
| 2024-07-24 | 61.22 | $60.26 | 2.8M |
| 2024-07-23 | 61.40 | $60.79 | 3.1M |
| 2024-07-22 | 61.49 | $62.39 | 3.6M |
| 2024-07-19 | 61.25 | $62.76 | 3.0M |
| 2024-07-18 | 60.90 | $63.66 | 2.3M |
| 2024-07-17 | 60.30 | $64.95 | 3.4M |
| 2024-07-16 | 59.33 | $65.47 | 4.2M |
| 2024-07-15 | 58.11 | $61.57 | 2.6M |
| 2024-07-12 | 57.51 | $60.50 | 4.1M |
| 2024-07-11 | 57.05 | $58.31 | 2.6M |
| 2024-07-10 | 56.99 | $57.32 | 3.4M |
| 2024-07-09 | 57.14 | $57.01 | 3.0M |
| 2024-07-08 | 57.38 | $55.37 | 5.0M |
| 2024-07-05 | 58.03 | $58.45 | 1.6M |
| 2024-07-03 | 58.14 | $58.23 | 1.1M |
| 2024-07-02 | 58.32 | $58.26 | 2.1M |
| 2024-07-01 | 58.54 | $57.01 | 2.9M |
| 2024-06-28 | 59.06 | $58.98 | 4.4M |
| 2024-06-27 | 59.27 | $58.72 | 4.5M |
| 2024-06-26 | 59.57 | $59.49 | 2.6M |
| 2024-06-25 | 59.76 | $59.49 | 2.6M |
| 2024-06-24 | 59.99 | $59.95 | 3.1M |
| 2024-06-21 | 60.18 | $60.17 | 7.6M |
| 2024-06-20 | 60.36 | $58.20 | 2.8M |
| 2024-06-18 | 60.98 | $57.67 | 2.7M |
| 2024-06-17 | 61.83 | $58.70 | 2.9M |
| 2024-06-14 | 62.61 | $58.87 | 3.8M |
| 2024-06-13 | 63.47 | $60.14 | 3.5M |
| 2024-06-12 | 64.21 | $63.27 | 3.5M |
| 2024-06-11 | 64.41 | $65.46 | 2.6M |
| 2024-06-10 | 64.18 | $66.07 | 1.6M |
| 2024-06-07 | 63.78 | $65.28 | 2.1M |
| 2024-06-06 | 63.49 | $66.22 | 2.8M |
| 2024-06-05 | 62.96 | $64.86 | 2.1M |
| 2024-06-04 | 62.63 | $64.91 | 2.3M |
| 2024-06-03 | 62.24 | $65.20 | 5.2M |
| 2024-05-31 | 61.73 | $63.47 | 4.2M |
| 2024-05-30 | 61.51 | $61.43 | 3.5M |
| 2024-05-29 | 61.70 | $60.80 | 2.1M |
| 2024-05-28 | 62.05 | $61.07 | 2.8M |
| 2024-05-24 | 62.42 | $60.62 | 5.4M |
| 2024-05-23 | 62.94 | $62.08 | 2.4M |
| 2024-05-22 | 63.25 | $64.04 | 2.1M |
| 2024-05-21 | 63.20 | $64.18 | 2.2M |
| 2024-05-20 | 63.12 | $64.13 | 2.8M |
| 2024-05-17 | 63.05 | $63.97 | 2.1M |
| 2024-05-16 | 63.00 | $64.09 | 2.5M |
| 2024-05-15 | 62.93 | $64.57 | 2.7M |
| 2024-05-14 | 62.75 | $63.57 | 4.1M |
| 2024-05-13 | 62.77 | $62.51 | 3.7M |
| 2024-05-10 | 63.02 | $61.92 | 3.1M |
| 2024-05-09 | 63.45 | $63.45 | 2.6M |
| 2024-05-08 | 63.63 | $62.57 | 3.6M |
| 2024-05-07 | 64.04 | $62.77 | 2.0M |
| 2024-05-06 | 64.48 | $62.46 | 5.3M |
| 2024-05-03 | 65.06 | $59.97 | 5.6M |
| 2024-05-02 | 66.26 | $59.24 | 19.9M |
| 2024-05-01 | 67.82 | $69.74 | 6.1M |
| 2024-04-30 | 67.41 | $68.67 | 2.7M |
| 2024-04-29 | 67.17 | $68.88 | 3.2M |
| 2024-04-26 | 66.84 | $67.43 | 2.1M |
| 2024-04-25 | 66.77 | $67.20 | 2.2M |
| 2024-04-24 | 66.75 | $66.87 | 2.6M |
| 2024-04-23 | 66.78 | $68.35 | 2.5M |
| 2024-04-22 | 66.52 | $66.45 | 2.7M |
| 2024-04-19 | 66.62 | $66.76 | 2.2M |
| 2024-04-18 | 66.67 | $67.34 | 3.4M |
| 2024-04-17 | 66.62 | $67.49 | 2.5M |
| 2024-04-16 | 66.53 | $68.36 | 3.6M |
| 2024-04-15 | 66.24 | $66.73 | 3.0M |
| 2024-04-12 | 66.26 | $67.05 | 1.8M |
| 2024-04-11 | 66.23 | $68.41 | 1.9M |
| 2024-04-10 | 65.90 | $67.69 | 2.6M |
| 2024-04-09 | 65.69 | $68.67 | 3.0M |
| 2024-04-08 | 65.24 | $66.10 | 2.7M |
| 2024-04-05 | 65.27 | $64.98 | 2.6M |
| 2024-04-04 | 65.55 | $65.56 | 3.9M |
| 2024-04-03 | 65.77 | $65.15 | 2.4M |
| 2024-04-02 | 66.12 | $65.18 | 2.6M |
| 2024-04-01 | 66.53 | $65.90 | 3.0M |
| 2024-03-28 | 66.87 | $68.72 | 2.2M |
| 2024-03-27 | 66.67 | $67.99 | 2.4M |
| 2024-03-26 | 66.61 | $65.80 | 1.9M |
| 2024-03-25 | 67.02 | $65.75 | 2.7M |
| 2024-03-22 | 67.50 | $67.82 | 1.8M |
| 2024-03-21 | 67.64 | $68.11 | 2.8M |
| 2024-03-20 | 67.76 | $68.51 | 4.5M |
| 2024-03-19 | 67.81 | $66.84 | 4.9M |
| 2024-03-18 | 68.24 | $66.07 | 2.6M |
| 2024-03-15 | 68.92 | $66.26 | 7.9M |
| 2024-03-14 | 69.66 | $67.42 | 4.3M |
| 2024-03-13 | 70.30 | $69.76 | 2.8M |
| 2024-03-12 | 70.55 | $71.42 | 2.7M |
| 2024-03-11 | 70.49 | $72.92 | 3.3M |
| 2024-03-08 | 70.12 | $72.31 | 5.7M |
| 2024-03-07 | 69.82 | $68.40 | 2.6M |
| 2024-03-06 | 70.31 | $68.61 | 2.8M |
| 2024-03-05 | 70.85 | $68.55 | 4.4M |
| 2024-03-04 | 71.48 | $67.71 | 3.6M |
| 2024-03-01 | 72.41 | $69.81 | 2.9M |
| 2024-02-29 | 73.04 | $71.69 | 3.0M |
| 2024-02-28 | 73.39 | $71.00 | 2.1M |
| 2024-02-27 | 73.94 | $72.08 | 4.2M |
| 2024-02-26 | 74.35 | $71.96 | 4.3M |
| 2024-02-23 | 74.85 | $73.98 | 8.0M |
| 2024-02-22 | 75.00 | $70.62 | 10.6M |
| 2024-02-21 | 75.88 | $77.13 | 6.4M |
| 2024-02-20 | 75.53 | $75.87 | 5.1M |
| 2024-02-16 | 75.39 | $76.57 | 2.4M |
| 2024-02-15 | 75.07 | $77.76 | 2.2M |
| 2024-02-14 | 74.45 | $76.19 | 2.6M |
| 2024-02-13 | 74.06 | $74.39 | 4.2M |
| 2024-02-12 | 73.98 | $78.85 | 3.5M |
| 2024-02-09 | 72.95 | $78.09 | 4.2M |
| 2024-02-08 | 71.92 | $74.49 | 2.1M |
| 2024-02-07 | 71.49 | $73.26 | 2.4M |
| 2024-02-06 | 71.25 | $74.85 | 2.3M |
| 2024-02-05 | 70.65 | $74.82 | 3.2M |
| 2024-02-02 | 69.96 | $75.70 | 7.4M |
| 2024-02-01 | 69.00 | $72.62 | 13.7M |
| 2024-01-31 | 68.54 | $66.56 | 2.8M |
| 2024-01-30 | 69.30 | $69.72 | 1.9M |
| 2024-01-29 | 69.54 | $70.82 | 3.1M |
| 2024-01-26 | 69.59 | $69.53 | 3.5M |
| 2024-01-25 | 69.95 | $69.56 | 2.6M |
| 2024-01-24 | 70.37 | $68.32 | 2.8M |
| 2024-01-23 | 71.14 | $70.22 | 1.9M |
| 2024-01-22 | 71.65 | $70.82 | 3.1M |
| 2024-01-19 | 72.13 | $70.66 | 3.6M |
| 2024-01-18 | 72.73 | $69.22 | 4.4M |
| 2024-01-17 | 73.75 | $68.32 | 4.7M |
| 2024-01-16 | 75.13 | $67.86 | 8.6M |
| 2024-01-12 | 76.85 | $70.34 | 3.7M |
| 2024-01-11 | 78.31 | $73.04 | 4.1M |
| 2024-01-10 | 79.45 | $74.72 | 3.5M |
| 2024-01-09 | 80.42 | $76.81 | 3.0M |
| 2024-01-08 | 81.09 | $77.76 | 3.9M |
| 2024-01-05 | 81.67 | $75.64 | 3.9M |
| 2024-01-04 | 82.78 | $76.29 | 5.8M |
| 2024-01-03 | 83.91 | $79.13 | 6.4M |
| 2024-01-02 | 84.62 | $81.08 | 3.8M |
| 2023-12-29 | 85.02 | $81.05 | 2.4M |
| 2023-12-28 | 85.46 | $81.92 | 2.1M |
| 2023-12-27 | 85.77 | $82.39 | 2.3M |
| 2023-12-26 | 86.00 | $82.59 | 2.4M |
| 2023-12-22 | 86.21 | $84.95 | 1.9M |
| 2023-12-21 | 85.93 | $85.24 | 2.7M |
| 2023-12-20 | 85.51 | $83.59 | 4.5M |
| 2023-12-19 | 85.34 | $87.03 | 6.2M |
| 2023-12-18 | 84.39 | $84.46 | 7.7M |
| 2023-12-15 | 83.80 | $80.68 | 10.2M |
| 2023-12-14 | 83.88 | $83.26 | 6.9M |
| 2023-12-13 | 83.40 | $83.97 | 13.6M |
| 2023-12-12 | 82.67 | $85.82 | 3.6M |
| 2023-12-11 | 81.40 | $84.69 | 6.8M |
| 2023-12-08 | 80.13 | $80.08 | 4.5M |
| 2023-12-07 | 79.61 | $78.97 | 3.1M |
| 2023-12-06 | 79.20 | $79.54 | 3.8M |
| 2023-12-05 | 78.59 | $81.66 | 3.4M |
| 2023-12-04 | 77.40 | $82.99 | 6.0M |
| 2023-12-01 | 75.72 | $82.04 | 5.8M |
| 2023-11-30 | 73.94 | $75.81 | 4.5M |
| 2023-11-29 | 73.17 | $77.20 | 4.9M |
| 2023-11-28 | 71.97 | $75.27 | 4.4M |
| 2023-11-27 | 70.96 | $73.95 | 5.0M |
| 2023-11-24 | 70.06 | $71.82 | 889021 |
| 2023-11-22 | 69.45 | $71.48 | 1.9M |
| 2023-11-21 | 68.81 | $70.59 | 2.6M |
| 2023-11-20 | 68.23 | $72.07 | 3.4M |
| 2023-11-17 | 67.25 | $72.53 | 3.8M |
| 2023-11-16 | 66.00 | $70.15 | 3.7M |
| 2023-11-15 | 65.05 | $71.74 | 5.7M |
| 2023-11-14 | 63.61 | $68.38 | 4.6M |
| 2023-11-13 | 62.64 | $63.21 | 2.3M |
| 2023-11-10 | 62.62 | $63.24 | 2.6M |
| 2023-11-09 | 62.59 | $62.02 | 2.8M |
| 2023-11-08 | 62.82 | $63.99 | 3.0M |
| 2023-11-07 | 62.68 | $64.84 | 3.5M |
| 2023-11-06 | 62.34 | $63.08 | 3.3M |
| 2023-11-03 | 62.32 | $65.25 | 5.5M |
| 2023-11-02 | 61.85 | $61.63 | 10.4M |
| 2023-11-01 | 62.08 | $60.66 | 7.5M |
| 2023-10-31 | 62.56 | $62.30 | 2.9M |
| 2023-10-30 | 62.77 | $61.31 | 4.5M |
| 2023-10-27 | 63.24 | $62.46 | 3.1M |
| 2023-10-26 | 63.55 | $62.37 | 4.0M |
| 2023-10-25 | 63.93 | $62.96 | 3.6M |
| 2023-10-24 | 64.26 | $64.59 | 2.7M |
| 2023-10-23 | 64.30 | $64.15 | 2.9M |
| 2023-10-20 | 64.44 | $64.90 | 3.5M |
| 2023-10-19 | 64.46 | $65.42 | 3.7M |
| 2023-10-18 | 64.38 | $67.90 | 3.1M |
| 2023-10-17 | 63.76 | $70.06 | 4.8M |
| 2023-10-16 | 62.60 | $66.47 | 4.5M |
| 2023-10-13 | 62.03 | $63.17 | 3.4M |
| 2023-10-12 | 62.07 | $64.76 | 3.0M |
| 2023-10-11 | 61.79 | $64.84 | 2.7M |
| 2023-10-10 | 61.47 | $63.71 | 3.6M |
| 2023-10-09 | 61.36 | $63.38 | 2.6M |
| 2023-10-06 | 61.31 | $62.72 | 3.1M |
| 2023-10-05 | 61.42 | $62.86 | 3.6M |
| 2023-10-04 | 61.53 | $63.74 | 3.1M |
| 2023-10-03 | 61.51 | $62.29 | 3.0M |
| 2023-10-02 | 61.80 | $64.65 | 4.4M |
| 2023-09-29 | 61.67 | $64.58 | 3.3M |
| 2023-09-28 | 61.56 | $63.75 | 3.7M |
| 2023-09-27 | 61.63 | $61.89 | 3.2M |
| 2023-09-26 | 62.13 | $61.87 | 4.0M |
| 2023-09-25 | 62.74 | $64.72 | 2.7M |
| 2023-09-22 | 62.88 | $63.80 | 3.6M |
| 2023-09-21 | 63.26 | $64.25 | 4.0M |
| 2023-09-20 | 63.65 | $64.69 | 2.7M |
| 2023-09-19 | 64.03 | $65.74 | 3.1M |
| 2023-09-18 | 64.28 | $63.85 | 3.5M |
| 2023-09-15 | 65.00 | $64.94 | 6.5M |
| 2023-09-14 | 65.63 | $66.68 | 7.4M |
| 2023-09-13 | 66.04 | $64.56 | 3.1M |
| 2023-09-12 | 66.98 | $64.81 | 3.9M |
| 2023-09-11 | 68.06 | $64.82 | 4.0M |
| 2023-09-08 | 69.34 | $67.13 | 4.1M |
| 2023-09-07 | 70.37 | $69.09 | 4.1M |
| 2023-09-06 | 71.17 | $72.74 | 2.9M |
| 2023-09-05 | 71.36 | $72.82 | 2.3M |
| 2023-09-01 | 71.59 | $74.64 | 2.2M |
| 2023-08-31 | 71.51 | $73.57 | 2.6M |
| 2023-08-30 | 71.66 | $74.32 | 1.7M |
| 2023-08-29 | 71.72 | $74.40 | 2.0M |
| 2023-08-28 | 71.79 | $72.24 | 1.8M |
| 2023-08-25 | 72.37 | $72.31 | 2.6M |
| 2023-08-24 | 73.06 | $71.62 | 3.0M |
| 2023-08-23 | 74.03 | $73.08 | 2.6M |
| 2023-08-22 | 74.89 | $73.48 | 2.5M |
| 2023-08-21 | 75.84 | $73.32 | 2.7M |
| 2023-08-18 | 77.00 | $73.78 | 3.3M |
| 2023-08-17 | 78.29 | $74.97 | 3.8M |
| 2023-08-16 | 79.55 | $73.95 | 2.8M |
| 2023-08-15 | 81.27 | $75.86 | 3.6M |
| 2023-08-14 | 82.87 | $79.30 | 3.5M |
| 2023-08-11 | 84.04 | $76.64 | 3.0M |
| 2023-08-10 | 85.97 | $78.21 | 4.0M |
| 2023-08-09 | 87.89 | $79.87 | 3.1M |
| 2023-08-08 | 89.78 | $82.50 | 3.3M |
| 2023-08-07 | 91.42 | $84.43 | 4.1M |
| 2023-08-04 | 92.93 | $81.59 | 5.1M |
| 2023-08-03 | 95.27 | $82.92 | 11.5M |
| 2023-08-02 | 97.70 | $96.07 | 4.1M |
| 2023-08-01 | 97.74 | $98.60 | 1.8M |
| 2023-07-31 | 97.24 | $101.65 | 2.6M |
| 2023-07-28 | 95.99 | $99.63 | 2.7M |
| 2023-07-27 | 94.96 | $95.73 | 2.5M |
| 2023-07-26 | 94.57 | $96.39 | 1.9M |
| 2023-07-25 | 93.97 | $94.99 | 2.0M |
| 2023-07-24 | 93.56 | $96.54 | 2.4M |
| 2023-07-21 | 92.74 | $96.74 | 5.5M |
| 2023-07-20 | 91.75 | $93.07 | 2.4M |
| 2023-07-19 | 91.36 | $96.09 | 3.1M |
| 2023-07-18 | 90.27 | $93.33 | 2.1M |
| 2023-07-17 | 89.59 | $93.40 | 1.7M |
| 2023-07-14 | 88.78 | $92.25 | 2.6M |
| 2023-07-13 | 88.08 | $93.15 | 3.0M |
| 2023-07-12 | 87.09 | $91.50 | 3.1M |
| 2023-07-11 | 86.29 | $93.71 | 6.2M |
| 2023-07-10 | 84.91 | $85.83 | 2.5M |
| 2023-07-07 | 84.97 | $82.76 | 3.1M |
| 2023-07-06 | 85.71 | $82.91 | 2.9M |
| 2023-07-05 | 86.54 | $85.15 | 3.3M |
| 2023-07-03 | 87.05 | $85.40 | 2.2M |
| 2023-06-30 | 87.60 | $84.61 | 3.1M |
| 2023-06-29 | 88.41 | $85.73 | 2.0M |
| 2023-06-28 | 89.12 | $87.45 | 2.0M |
| 2023-06-27 | 89.59 | $87.49 | 2.5M |
| 2023-06-26 | 90.14 | $84.57 | 4.0M |
| 2023-06-23 | 91.38 | $88.93 | 4.8M |
| 2023-06-22 | 91.92 | $92.14 | 2.8M |
| 2023-06-21 | 91.86 | $94.63 | 3.0M |
| 2023-06-20 | 91.26 | $96.19 | 3.2M |
| 2023-06-16 | 90.25 | $94.60 | 4.2M |
| 2023-06-15 | 89.40 | $95.97 | 2.4M |
| 2023-06-14 | 88.15 | $95.06 | 3.1M |
| 2023-06-13 | 86.89 | $92.84 | 3.6M |
| 2023-06-12 | 85.91 | $90.51 | 3.5M |
| 2023-06-09 | 85.28 | $91.24 | 5.6M |
| 2023-06-08 | 84.41 | $87.56 | 2.7M |
| 2023-06-07 | 84.20 | $87.57 | 3.3M |
| 2023-06-06 | 83.98 | $90.05 | 4.3M |
| 2023-06-05 | 83.23 | $85.25 | 2.7M |
| 2023-06-02 | 83.41 | $85.01 | 3.5M |
| 2023-06-01 | 83.69 | $81.99 | 3.4M |
| 2023-05-31 | 84.68 | $81.05 | 5.1M |
| 2023-05-30 | 86.06 | $82.49 | 3.4M |
| 2023-05-26 | 87.39 | $85.53 | 3.5M |
| 2023-05-25 | 88.31 | $86.23 | 2.4M |
| 2023-05-24 | 89.27 | $87.66 | 2.2M |
| 2023-05-23 | 90.10 | $88.03 | 3.2M |
| 2023-05-22 | 91.01 | $90.02 | 3.3M |
| 2023-05-19 | 91.67 | $89.10 | 4.0M |
| 2023-05-18 | 92.65 | $92.39 | 4.3M |
| 2023-05-17 | 93.12 | $94.99 | 3.5M |
| 2023-05-16 | 93.14 | $92.65 | 3.9M |
| 2023-05-15 | 93.67 | $97.85 | 4.1M |
| 2023-05-12 | 93.22 | $94.68 | 3.8M |
| 2023-05-11 | 93.39 | $96.36 | 2.3M |
| 2023-05-10 | 93.25 | $94.84 | 2.6M |
| 2023-05-09 | 93.43 | $92.71 | 2.5M |
| 2023-05-08 | 94.12 | $92.78 | 4.8M |
| 2023-05-05 | 94.94 | $90.00 | 7.0M |
| 2023-05-04 | 96.49 | $92.55 | 8.3M |
| 2023-05-03 | 97.78 | $98.97 | 6.6M |
| 2023-05-02 | 97.95 | $99.19 | 3.6M |
| 2023-05-01 | 98.12 | $96.27 | 4.0M |
| 2023-04-28 | 98.95 | $101.03 | 2.5M |
| 2023-04-27 | 98.94 | $100.49 | 3.1M |
| 2023-04-26 | 99.06 | $97.77 | 2.2M |
| 2023-04-25 | 99.80 | $98.37 | 2.1M |
| 2023-04-24 | 100.55 | $102.84 | 2.7M |
| 2023-04-21 | 100.50 | $102.05 | 2.3M |
| 2023-04-20 | 100.63 | $102.24 | 2.7M |
| 2023-04-19 | 100.76 | $102.38 | 2.4M |
| 2023-04-18 | 100.92 | $102.17 | 2.0M |
| 2023-04-17 | 101.17 | $103.12 | 1.8M |
| 2023-04-14 | 101.28 | $102.53 | 2.7M |
| 2023-04-13 | 101.57 | $100.72 | 2.8M |
| 2023-04-12 | 102.31 | $100.16 | 2.9M |
| 2023-04-11 | 103.31 | $103.64 | 1.9M |
| 2023-04-10 | 103.77 | $103.04 | 2.8M |
| 2023-04-06 | 104.45 | $104.06 | 3.1M |
| 2023-04-05 | 105.06 | $105.27 | 2.7M |
| 2023-04-04 | 105.54 | $109.64 | 5.0M |
| 2023-04-03 | 105.19 | $108.25 | 2.4M |
| 2023-03-31 | 105.12 | $111.33 | 2.7M |
| 2023-03-30 | 104.41 | $108.78 | 2.4M |
| 2023-03-29 | 104.16 | $107.67 | 1.6M |
| 2023-03-28 | 104.14 | $105.06 | 2.0M |
| 2023-03-27 | 104.70 | $104.88 | 3.1M |
| 2023-03-24 | 105.43 | $106.85 | 2.8M |
| 2023-03-23 | 105.90 | $110.09 | 3.5M |
| 2023-03-22 | 105.81 | $110.96 | 2.5M |
| 2023-03-21 | 105.56 | $112.71 | 3.5M |
| 2023-03-20 | 104.94 | $108.36 | 4.0M |
| 2023-03-17 | 105.18 | $105.34 | 3.2M |
| 2023-03-16 | 106.16 | $104.43 | 3.5M |
| 2023-03-15 | 107.53 | $104.74 | 3.6M |
| 2023-03-14 | 109.10 | $102.79 | 3.3M |
| 2023-03-13 | 111.39 | $103.71 | 5.6M |
| 2023-03-10 | 113.89 | $105.98 | 4.8M |
| 2023-03-09 | 116.36 | $107.74 | 7.0M |
| 2023-03-08 | 118.89 | $113.18 | 7.1M |
| 2023-03-07 | 120.71 | $115.89 | 3.9M |
| 2023-03-06 | 122.28 | $118.78 | 2.8M |
| 2023-03-03 | 123.52 | $121.42 | 3.0M |
| 2023-03-02 | 124.43 | $118.46 | 3.0M |
| 2023-03-01 | 126.13 | $118.28 | 3.4M |
| 2023-02-28 | 128.15 | $121.41 | 1.9M |
| 2023-02-27 | 129.86 | $120.60 | 3.7M |
| 2023-02-24 | 132.02 | $124.11 | 3.6M |
| 2023-02-23 | 133.80 | $131.58 | 8.6M |
| 2023-02-22 | 134.29 | $128.45 | 5.0M |
| 2023-02-21 | 135.51 | $124.85 | 3.4M |
| 2023-02-17 | 137.69 | $129.68 | 4.3M |
| 2023-02-16 | 139.19 | $130.31 | 5.3M |
| 2023-02-15 | 140.79 | $142.26 | 3.1M |
| 2023-02-14 | 140.11 | $133.75 | 2.3M |
| 2023-02-13 | 141.09 | $134.75 | 2.5M |
| 2023-02-10 | 142.00 | $132.13 | 2.9M |
| 2023-02-09 | 143.58 | $137.56 | 2.5M |
| 2023-02-08 | 144.24 | $144.02 | 1.5M |
| 2023-02-07 | 143.62 | $145.03 | 1.7M |
| 2023-02-06 | 142.64 | $144.54 | 1.4M |
| 2023-02-03 | 141.58 | $147.50 | 2.7M |
| 2023-02-02 | 139.70 | $148.20 | 3.8M |
| 2023-02-01 | 137.33 | $139.58 | 3.2M |
| 2023-01-31 | 136.38 | $137.58 | 2.1M |
| 2023-01-30 | 135.68 | $134.70 | 2.4M |
| 2023-01-27 | 135.44 | $137.80 | 3.0M |
| 2023-01-26 | 134.49 | $134.54 | 2.4M |
| 2023-01-25 | 134.06 | $135.86 | 1.9M |
| 2023-01-24 | 133.25 | $136.68 | 3.1M |
| 2023-01-23 | 132.12 | $139.12 | 2.8M |
| 2023-01-20 | 130.28 | $131.82 | 2.5M |
| 2023-01-19 | 129.67 | $128.97 | 1.7M |
| 2023-01-18 | 129.54 | $131.44 | 2.5M |
| 2023-01-17 | 128.86 | $132.51 | 2.9M |
| 2023-01-13 | 127.84 | $134.67 | 3.9M |
| 2023-01-12 | 126.18 | $131.63 | 3.3M |
| 2023-01-11 | 124.89 | $134.69 | 4.9M |
| 2023-01-10 | 122.74 | $126.93 | 2.9M |
| 2023-01-09 | 121.89 | $120.99 | 2.2M |
| 2023-01-06 | 122.15 | $120.59 | 2.1M |
| 2023-01-05 | 122.54 | $119.56 | 2.7M |
| 2023-01-04 | 123.21 | $117.11 | 3.6M |
| 2023-01-03 | 124.51 | $113.56 | 3.4M |
| 2022-12-30 | 126.76 | $119.78 | 2.2M |
| 2022-12-29 | 128.05 | $122.68 | 1.7M |
| 2022-12-28 | 128.93 | $120.40 | 1.8M |
| 2022-12-27 | 130.41 | $121.34 | 1.8M |
| 2022-12-23 | 131.91 | $126.94 | 1.4M |
| 2022-12-22 | 132.45 | $127.35 | 2.4M |
| 2022-12-21 | 132.95 | $134.33 | 3.4M |
| 2022-12-20 | 132.04 | $127.10 | 1.9M |
| 2022-12-19 | 132.48 | $125.91 | 2.2M |
| 2022-12-16 | 133.20 | $126.32 | 4.3M |
| 2022-12-15 | 133.92 | $125.97 | 2.8M |
| 2022-12-14 | 134.79 | $132.03 | 2.7M |
| 2022-12-13 | 134.47 | $131.60 | 2.8M |
| 2022-12-12 | 134.14 | $129.52 | 2.2M |
| 2022-12-09 | 134.16 | $126.78 | 3.0M |
| 2022-12-08 | 134.70 | $134.50 | 2.2M |
| 2022-12-07 | 133.65 | $130.13 | 2.9M |
| 2022-12-06 | 133.30 | $135.01 | 2.7M |
| 2022-12-05 | 131.81 | $137.21 | 3.2M |
| 2022-12-02 | 129.55 | $140.49 | 2.8M |
| 2022-12-01 | 126.20 | $139.39 | 4.5M |
| 2022-11-30 | 122.49 | $132.09 | 4.8M |
| 2022-11-29 | 119.68 | $121.88 | 2.6M |
| 2022-11-28 | 118.53 | $119.48 | 2.6M |
| 2022-11-25 | 117.67 | $120.31 | 785031 |
| 2022-11-23 | 116.47 | $119.99 | 1.9M |
| 2022-11-22 | 115.12 | $119.29 | 3.2M |
| 2022-11-21 | 113.66 | $114.94 | 3.7M |
| 2022-11-18 | 112.86 | $113.92 | 2.2M |
| 2022-11-17 | 112.12 | $114.37 | 3.1M |
| 2022-11-16 | 111.14 | $119.72 | 4.1M |
| 2022-11-15 | 108.85 | $125.31 | 4.5M |
| 2022-11-14 | 105.00 | $119.74 | 5.6M |
| 2022-11-11 | 101.70 | $115.64 | 3.7M |
| 2022-11-10 | 98.72 | $110.21 | 4.3M |
| 2022-11-09 | 96.42 | $94.96 | 2.4M |
| 2022-11-08 | 96.96 | $101.78 | 3.1M |
| 2022-11-07 | 96.18 | $99.19 | 3.4M |
| 2022-11-04 | 95.82 | $98.35 | 6.3M |
| 2022-11-03 | 95.60 | $100.03 | 12.9M |
| 2022-11-02 | 95.01 | $87.54 | 5.3M |
| 2022-11-01 | 96.97 | $91.43 | 3.0M |
| 2022-10-31 | 98.44 | $93.91 | 3.2M |
| 2022-10-28 | 99.64 | $97.91 | 4.4M |
| 2022-10-27 | 100.20 | $100.91 | 3.1M |
| 2022-10-26 | 100.23 | $101.40 | 2.7M |
| 2022-10-25 | 100.17 | $103.24 | 3.2M |
| 2022-10-24 | 99.72 | $102.07 | 2.0M |
| 2022-10-21 | 99.45 | $100.91 | 2.8M |
| 2022-10-20 | 99.40 | $97.44 | 3.0M |
| 2022-10-19 | 100.09 | $94.33 | 3.2M |
| 2022-10-18 | 101.55 | $100.48 | 3.7M |
| 2022-10-17 | 101.96 | $98.12 | 3.1M |
| 2022-10-14 | 102.95 | $92.45 | 3.6M |
| 2022-10-13 | 105.29 | $96.32 | 9.5M |
| 2022-10-12 | 107.20 | $106.16 | 2.4M |
| 2022-10-11 | 107.33 | $105.60 | 3.4M |
| 2022-10-10 | 107.61 | $108.97 | 3.2M |
| 2022-10-07 | 107.20 | $110.44 | 2.0M |
| 2022-10-06 | 106.43 | $115.11 | 2.6M |
| 2022-10-05 | 104.54 | $112.33 | 2.7M |
| 2022-10-04 | 102.93 | $110.20 | 3.2M |
| 2022-10-03 | 101.52 | $104.99 | 3.1M |
| 2022-09-30 | 100.99 | $100.13 | 2.8M |
| 2022-09-29 | 101.41 | $101.52 | 2.9M |
| 2022-09-28 | 101.61 | $102.15 | 2.2M |
| 2022-09-27 | 101.73 | $96.73 | 2.7M |
| 2022-09-26 | 103.02 | $94.30 | 2.5M |
| 2022-09-23 | 105.04 | $96.47 | 3.3M |
| 2022-09-22 | 106.93 | $97.49 | 3.1M |
| 2022-09-21 | 108.91 | $104.07 | 2.1M |
| 2022-09-20 | 109.81 | $103.97 | 2.9M |
| 2022-09-19 | 110.87 | $111.78 | 2.9M |
| 2022-09-16 | 110.45 | $108.03 | 4.2M |
| 2022-09-15 | 110.73 | $112.35 | 2.4M |
| 2022-09-14 | 110.14 | $111.23 | 2.8M |
| 2022-09-13 | 109.68 | $107.06 | 2.6M |
| 2022-09-12 | 110.01 | $114.08 | 2.5M |
| 2022-09-09 | 108.91 | $110.42 | 2.4M |
| 2022-09-08 | 108.39 | $108.30 | 1.8M |
| 2022-09-07 | 108.22 | $107.36 | 2.3M |
| 2022-09-06 | 108.21 | $103.86 | 2.4M |
| 2022-09-02 | 108.93 | $105.72 | 2.6M |
| 2022-09-01 | 109.36 | $106.13 | 2.8M |
| 2022-08-31 | 109.76 | $105.61 | 2.1M |
| 2022-08-30 | 110.31 | $105.78 | 2.4M |
| 2022-08-29 | 110.91 | $104.52 | 1.9M |
| 2022-08-26 | 111.84 | $104.25 | 2.6M |
| 2022-08-25 | 112.95 | $108.32 | 1.6M |
| 2022-08-24 | 113.36 | $105.90 | 2.0M |
| 2022-08-23 | 114.31 | $103.74 | 1.8M |
| 2022-08-22 | 115.83 | $103.74 | 2.8M |
| 2022-08-19 | 117.56 | $107.01 | 3.8M |
| 2022-08-18 | 118.83 | $114.45 | 2.5M |
| 2022-08-17 | 118.68 | $116.91 | 2.7M |
| 2022-08-16 | 117.94 | $120.86 | 3.4M |
| 2022-08-15 | 116.18 | $117.61 | 2.6M |
| 2022-08-12 | 114.78 | $119.91 | 3.0M |
| 2022-08-11 | 112.61 | $114.68 | 4.2M |
| 2022-08-10 | 111.14 | $116.90 | 3.9M |
| 2022-08-09 | 108.91 | $108.87 | 3.2M |
| 2022-08-08 | 107.98 | $111.98 | 3.2M |
| 2022-08-05 | 106.19 | $109.38 | 2.5M |
| 2022-08-04 | 104.61 | $109.33 | 2.6M |
| 2022-08-03 | 102.75 | $108.50 | 3.4M |
| 2022-08-02 | 100.73 | $104.44 | 2.8M |
| 2022-08-01 | 99.20 | $103.61 | 3.3M |
| 2022-07-29 | 97.56 | $103.72 | 4.5M |
| 2022-07-28 | 95.60 | $104.92 | 10.0M |
| 2022-07-27 | 93.05 | $95.50 | 7.7M |
| 2022-07-26 | 92.04 | $93.30 | 4.8M |
| 2022-07-25 | 91.32 | $96.47 | 4.6M |
| 2022-07-22 | 89.78 | $97.11 | 6.9M |
| 2022-07-21 | 87.85 | $96.87 | 4.7M |
| 2022-07-20 | 85.64 | $92.66 | 4.3M |
| 2022-07-19 | 83.95 | $87.44 | 2.4M |
| 2022-07-18 | 83.09 | $84.72 | 4.3M |
| 2022-07-15 | 82.65 | $82.50 | 4.2M |
| 2022-07-14 | 82.61 | $79.73 | 4.3M |
| 2022-07-13 | 83.14 | $83.21 | 4.8M |
| 2022-07-12 | 83.01 | $85.59 | 3.0M |
| 2022-07-11 | 82.36 | $86.07 | 2.6M |
| 2022-07-08 | 81.50 | $88.75 | 3.1M |
| 2022-07-07 | 79.94 | $89.65 | 4.0M |
| 2022-07-06 | 77.94 | $85.94 | 4.3M |
| 2022-07-05 | 76.40 | $88.24 | 6.1M |
| 2022-07-01 | 74.15 | $79.81 | 5.7M |
| 2022-06-30 | 73.32 | $73.21 | 3.7M |
| 2022-06-29 | 73.78 | $74.80 | 2.7M |
| 2022-06-28 | 74.00 | $74.04 | 3.9M |
| 2022-06-27 | 74.43 | $80.65 | 4.9M |
| 2022-06-24 | 73.56 | $83.62 | 3.2M |
| 2022-06-23 | 71.95 | $78.73 | 3.4M |
| 2022-06-22 | 71.15 | $74.09 | 2.8M |
| 2022-06-21 | 71.23 | $71.81 | 3.2M |
| 2022-06-17 | 71.84 | $72.11 | 7.4M |
| 2022-06-16 | 72.52 | $69.00 | 6.0M |
| 2022-06-15 | 74.00 | $76.05 | 3.9M |
| 2022-06-14 | 74.27 | $71.61 | 3.4M |
| 2022-06-13 | 75.55 | $71.37 | 4.6M |
| 2022-06-10 | 77.13 | $75.84 | 4.3M |
| 2022-06-09 | 78.05 | $83.07 | 2.6M |
| 2022-06-08 | 77.62 | $84.88 | 4.1M |
| 2022-06-07 | 76.78 | $81.48 | 3.8M |
| 2022-06-06 | 76.56 | $83.83 | 2.8M |
| 2022-06-03 | 75.86 | $80.98 | 3.9M |
| 2022-06-02 | 75.68 | $87.29 | 3.8M |
| 2022-06-01 | 74.20 | $80.94 | 4.1M |
| 2022-05-31 | 73.86 | $81.12 | 6.3M |
| 2022-05-27 | 73.50 | $82.15 | 3.3M |
| 2022-05-26 | 72.92 | $78.25 | 4.8M |
| 2022-05-25 | 73.14 | $71.59 | 5.6M |
| 2022-05-24 | 74.86 | $70.21 | 6.0M |
| 2022-05-23 | 77.22 | $76.07 | 4.7M |
| 2022-05-20 | 78.79 | $78.34 | 4.9M |
| 2022-05-19 | 80.20 | $79.24 | 7.3M |
| 2022-05-18 | 81.72 | $78.84 | 6.0M |
| 2022-05-17 | 83.62 | $88.06 | 4.5M |
| 2022-05-16 | 83.96 | $86.62 | 4.4M |
| 2022-05-13 | 84.72 | $92.08 | 5.8M |
| 2022-05-12 | 84.51 | $87.86 | 10.6M |
| 2022-05-11 | 85.24 | $77.81 | 8.3M |
| 2022-05-10 | 88.27 | $84.06 | 6.1M |
| 2022-05-09 | 90.54 | $86.40 | 8.3M |
| 2022-05-06 | 92.74 | $86.38 | 9.3M |
| 2022-05-05 | 95.38 | $90.93 | 15.4M |
| 2022-05-04 | 97.53 | $109.33 | 8.7M |
| 2022-05-03 | 96.22 | $100.53 | 5.6M |
| 2022-05-02 | 96.62 | $97.07 | 5.6M |
| 2022-04-29 | 97.87 | $93.19 | 7.1M |
| 2022-04-28 | 100.21 | $101.88 | 5.5M |
| 2022-04-27 | 101.16 | $97.55 | 4.3M |
| 2022-04-26 | 103.25 | $100.11 | 4.3M |
| 2022-04-25 | 105.19 | $102.06 | 4.0M |
| 2022-04-22 | 107.10 | $98.41 | 3.6M |
| 2022-04-21 | 110.14 | $101.79 | 4.1M |
| 2022-04-20 | 113.01 | $107.41 | 4.8M |
| 2022-04-19 | 115.21 | $115.29 | 4.1M |
| 2022-04-18 | 116.16 | $110.47 | 4.5M |
| 2022-04-14 | 118.32 | $115.79 | 3.8M |
| 2022-04-13 | 119.75 | $117.47 | 2.4M |
| 2022-04-12 | 121.10 | $112.95 | 3.0M |
| 2022-04-11 | 123.66 | $117.22 | 2.9M |
| 2022-04-08 | 125.77 | $116.58 | 3.7M |
| 2022-04-07 | 128.39 | $120.95 | 4.8M |
| 2022-04-06 | 130.54 | $125.47 | 3.5M |
| 2022-04-05 | 132.11 | $130.21 | 3.3M |
| 2022-04-04 | 132.95 | $136.17 | 3.8M |
| 2022-04-01 | 132.69 | $127.05 | 3.0M |
| 2022-03-31 | 134.34 | $124.28 | 3.8M |
| 2022-03-30 | 136.85 | $134.56 | 3.2M |
| 2022-03-29 | 137.62 | $142.92 | 3.1M |
| 2022-03-28 | 136.77 | $138.54 | 2.4M |
| 2022-03-25 | 136.71 | $132.32 | 3.4M |
| 2022-03-24 | 137.97 | $140.96 | 2.0M |
| 2022-03-23 | 137.63 | $142.47 | 2.5M |
| 2022-03-22 | 136.94 | $148.25 | 3.0M |
| 2022-03-21 | 134.93 | $142.27 | 2.9M |
| 2022-03-18 | 133.89 | $148.00 | 5.2M |
| 2022-03-17 | 131.50 | $141.68 | 2.6M |
| 2022-03-16 | 130.10 | $133.81 | 3.2M |
| 2022-03-15 | 130.17 | $124.98 | 3.2M |
| 2022-03-14 | 132.15 | $118.32 | 3.9M |
| 2022-03-11 | 135.90 | $121.23 | 6.0M |
| 2022-03-10 | 139.67 | $136.98 | 2.6M |
| 2022-03-09 | 140.76 | $144.72 | 3.2M |
| 2022-03-08 | 140.41 | $138.43 | 3.5M |
| 2022-03-07 | 141.36 | $137.49 | 4.2M |
| 2022-03-04 | 142.69 | $151.57 | 3.3M |
| 2022-03-03 | 141.29 | $159.78 | 3.7M |
| 2022-03-02 | 137.96 | $162.03 | 3.7M |
| 2022-03-01 | 133.67 | $157.53 | 5.6M |
| 2022-02-28 | 129.68 | $154.89 | 6.3M |
| 2022-02-25 | 125.68 | $148.94 | 19.5M |
| 2022-02-24 | 122.36 | $128.16 | 9.3M |
| 2022-02-23 | 122.98 | $116.51 | 5.4M |
| 2022-02-22 | 126.25 | $121.34 | 4.1M |
| 2022-02-18 | 129.12 | $127.30 | 3.1M |
| 2022-02-17 | 131.28 | $132.17 | 2.5M |
| 2022-02-16 | 132.85 | $140.41 | 3.1M |
| 2022-02-15 | 133.02 | $148.24 | 2.0M |
| 2022-02-14 | 131.67 | $142.65 | 2.0M |
| 2022-02-11 | 131.38 | $141.77 | 2.1M |
| 2022-02-10 | 131.33 | $143.03 | 2.1M |
| 2022-02-09 | 131.13 | $146.61 | 2.4M |
| 2022-02-08 | 130.26 | $141.23 | 3.0M |
| 2022-02-07 | 130.51 | $135.66 | 3.1M |
| 2022-02-04 | 132.10 | $133.67 | 4.9M |
| 2022-02-03 | 134.51 | $126.96 | 7.8M |
| 2022-02-02 | 138.85 | $138.04 | 6.2M |
| 2022-02-01 | 141.69 | $152.16 | 3.4M |
| 2022-01-31 | 142.15 | $157.08 | 3.5M |
| 2022-01-28 | 141.78 | $145.95 | 3.1M |
| 2022-01-27 | 143.85 | $139.54 | 2.5M |
| 2022-01-26 | 147.74 | $141.30 | 3.6M |
| 2022-01-25 | 152.04 | $145.13 | 3.5M |
| 2022-01-24 | 156.37 | $154.06 | 7.4M |
| 2022-01-21 | 159.64 | $148.85 | 4.3M |
| 2022-01-20 | 164.69 | $159.29 | 3.1M |
| 2022-01-19 | 168.47 | $163.14 | 2.9M |
| 2022-01-18 | 172.18 | $163.49 | 3.3M |
| 2022-01-14 | 176.54 | $163.70 | 3.2M |
| 2022-01-13 | 181.68 | $166.80 | 2.7M |
| 2022-01-12 | 187.10 | $178.06 | 2.1M |
| 2022-01-11 | 191.13 | $182.81 | 1.9M |
| 2022-01-10 | 194.91 | $183.71 | 3.6M |
| 2022-01-07 | 199.20 | $185.15 | 2.8M |
| 2022-01-06 | 203.96 | $196.95 | 4.7M |
| 2022-01-05 | 207.09 | $188.35 | 3.6M |
| 2022-01-04 | 212.62 | $200.99 | 3.7M |
| 2022-01-03 | 216.43 | $209.93 | 2.6M |
| 2021-12-31 | 219.04 | $218.94 | 1.3M |
| 2021-12-30 | 220.23 | $222.01 | 875943 |
| 2021-12-29 | 221.03 | $221.91 | 1.1M |
| 2021-12-28 | 222.03 | $221.73 | 1.1M |
| 2021-12-27 | 223.29 | $229.67 | 1.5M |
| 2021-12-23 | 223.14 | $228.09 | 1.2M |
| 2021-12-22 | 223.36 | $225.10 | 1.2M |
| 2021-12-21 | 224.31 | $224.78 | 1.6M |
| 2021-12-20 | 225.55 | $218.48 | 1.4M |
| 2021-12-17 | 228.38 | $221.60 | 3.2M |
| 2021-12-16 | 231.07 | $218.29 | 2.4M |
| 2021-12-15 | 234.95 | $229.13 | 3.4M |
| 2021-12-14 | 237.22 | $217.66 | 2.0M |
| 2021-12-13 | 242.32 | $219.72 | 1.9M |
| 2021-12-10 | 247.85 | $225.28 | 1.9M |
| 2021-12-09 | 253.12 | $234.40 | 1.6M |
| 2021-12-08 | 257.32 | $246.00 | 2.4M |
| 2021-12-07 | 259.77 | $237.45 | 3.1M |
| 2021-12-06 | 264.40 | $224.90 | 2.4M |
| 2021-12-03 | 272.40 | $231.33 | 4.3M |
| 2021-12-02 | 280.30 | $249.56 | 3.3M |
| 2021-12-01 | 285.56 | $259.28 | 2.6M |
| 2021-11-30 | 289.55 | $274.58 | 4.0M |
| 2021-11-29 | 290.86 | $281.48 | 2.2M |
| 2021-11-26 | 290.83 | $291.38 | 1.8M |
| 2021-11-24 | 288.61 | $296.91 | 3.3M |
| 2021-11-23 | 284.76 | $279.53 | 2.8M |
| 2021-11-22 | 283.85 | $279.24 | 2.5M |
| 2021-11-19 | 282.75 | $294.38 | 2.2M |
| 2021-11-18 | 278.18 | $290.27 | 1.9M |
| 2021-11-17 | 273.65 | $282.32 | 1.5M |
| 2021-11-16 | 269.97 | $286.75 | 2.7M |
| 2021-11-15 | 264.67 | $272.72 | 2.2M |
| 2021-11-12 | 261.41 | $272.15 | 2.7M |
| 2021-11-11 | 257.66 | $253.34 | 973096 |
| 2021-11-10 | 257.20 | $248.58 | 1.8M |
| 2021-11-09 | 257.60 | $258.67 | 1.9M |
| 2021-11-08 | 255.87 | $260.86 | 2.3M |
| 2021-11-05 | 253.32 | $260.12 | 2.7M |
| 2021-11-04 | 250.45 | $271.27 | 7.8M |
| 2021-11-03 | 244.70 | $239.62 | 3.8M |
| 2021-11-02 | 244.63 | $240.63 | 2.4M |
| 2021-11-01 | 244.28 | $243.62 | 2.3M |
| 2021-10-29 | 243.18 | $250.69 | 1.8M |
| 2021-10-28 | 240.36 | $242.75 | 3.2M |
| 2021-10-27 | 238.70 | $243.89 | 1.6M |
| 2021-10-26 | 236.47 | $247.52 | 2.2M |
| 2021-10-25 | 233.06 | $252.57 | 3.5M |
| 2021-10-22 | 228.00 | $241.27 | 1.9M |
| 2021-10-21 | 224.47 | $235.98 | 1.7M |
| 2021-10-20 | 221.46 | $233.12 | 2.0M |
| 2021-10-19 | 218.54 | $226.41 | 1.4M |
| 2021-10-18 | 216.55 | $228.00 | 2.5M |
| 2021-10-15 | 213.89 | $221.09 | 1.4M |
| 2021-10-14 | 212.26 | $215.90 | 1.4M |
| 2021-10-13 | 211.45 | $213.75 | 1.0M |
| 2021-10-12 | 210.96 | $213.14 | 2.2M |
| 2021-10-11 | 210.53 | $202.34 | 2.2M |
| 2021-10-08 | 212.31 | $212.02 | 1.7M |
| 2021-10-07 | 212.33 | $216.52 | 1.8M |
| 2021-10-06 | 211.40 | $209.53 | 1.5M |
| 2021-10-05 | 211.79 | $203.64 | 1.3M |
| 2021-10-04 | 213.49 | $198.72 | 1.9M |
| 2021-10-01 | 216.49 | $204.37 | 2.0M |
| 2021-09-30 | 218.77 | $207.96 | 2.0M |
| 2021-09-29 | 220.64 | $205.30 | 1.9M |
| 2021-09-28 | 223.34 | $212.35 | 2.7M |
| 2021-09-27 | 224.96 | $225.78 | 1.6M |
| 2021-09-24 | 223.97 | $222.85 | 1.3M |
| 2021-09-23 | 223.39 | $223.66 | 2.1M |
| 2021-09-22 | 222.51 | $219.37 | 1.7M |
| 2021-09-21 | 222.36 | $220.59 | 1.5M |
| 2021-09-20 | 221.87 | $217.66 | 2.3M |
| 2021-09-17 | 221.89 | $226.98 | 3.4M |
| 2021-09-16 | 219.90 | $224.15 | 1.9M |
| 2021-09-15 | 218.14 | $217.42 | 1.6M |
| 2021-09-14 | 217.47 | $214.31 | 1.5M |
| 2021-09-13 | 217.31 | $212.60 | 1.9M |
| 2021-09-10 | 217.45 | $217.02 | 1.4M |
| 2021-09-09 | 216.63 | $216.63 | 1.3M |
| 2021-09-08 | 215.71 | $214.77 | 1.6M |
| 2021-09-07 | 214.99 | $216.44 | 2.0M |
| 2021-09-03 | 213.76 | $220.38 | 1.9M |
| 2021-09-02 | 211.45 | $213.49 | 1.6M |
| 2021-09-01 | 210.19 | $216.78 | 2.2M |
| 2021-08-31 | 207.98 | $216.26 | 1.9M |
| 2021-08-30 | 205.50 | $217.71 | 1.8M |
| 2021-08-27 | 202.28 | $210.40 | 2.0M |
| 2021-08-26 | 200.05 | $212.59 | 4.1M |
| 2021-08-25 | 196.99 | $202.28 | 1.2M |
| 2021-08-24 | 195.59 | $201.40 | 2.1M |
| 2021-08-23 | 194.14 | $196.58 | 2.4M |
| 2021-08-20 | 193.47 | $199.27 | 2.4M |
| 2021-08-19 | 192.11 | $192.28 | 2.6M |
| 2021-08-18 | 192.00 | $190.80 | 2.1M |
| 2021-08-17 | 192.19 | $194.30 | 2.4M |
| 2021-08-16 | 191.66 | $190.42 | 2.2M |
| 2021-08-13 | 191.86 | $192.08 | 1.4M |
| 2021-08-12 | 191.74 | $193.24 | 1.5M |
| 2021-08-11 | 191.35 | $193.96 | 2.8M |
| 2021-08-10 | 190.75 | $188.46 | 2.8M |
| 2021-08-09 | 191.21 | $183.10 | 3.2M |
| 2021-08-06 | 192.86 | $178.36 | 4.2M |
| 2021-08-05 | 195.78 | $182.41 | 11.0M |
| 2021-08-04 | 198.29 | $202.10 | 6.2M |
| 2021-08-03 | 197.04 | $190.46 | 2.6M |
| 2021-08-02 | 198.01 | $188.89 | 2.7M |
| 2021-07-30 | 199.46 | $183.51 | 4.8M |
| 2021-07-29 | 202.23 | $198.98 | 1.4M |
| 2021-07-28 | 202.16 | $202.94 | 1.7M |
| 2021-07-27 | 201.20 | $199.48 | 2.8M |
| 2021-07-26 | 200.78 | $206.05 | 1.6M |
| 2021-07-23 | 198.86 | $208.86 | 2.8M |
| 2021-07-22 | 196.01 | $201.85 | 2.6M |
| 2021-07-21 | 194.15 | $195.80 | 1.5M |
| 2021-07-20 | 193.23 | $194.87 | 2.1M |
| 2021-07-19 | 192.34 | $190.33 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
83.46
2026-07-16
Close Price
$83.48
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.99
Average
92.05
Maximum
295.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.46 | $83.48 | 2.5M |
| 2026-07-15 | 82.77 | $85.74 | 4.0M |
| 2026-07-14 | 81.16 | $83.06 | 2.9M |
| 2026-07-13 | 79.99 | $80.53 | 2.5M |
| 2026-07-10 | 79.33 | $81.05 | 2.4M |
| 2026-07-09 | 78.30 | $77.72 | 2.3M |
| 2026-07-08 | 78.07 | $77.20 | 2.0M |
| 2026-07-07 | 77.91 | $77.59 | 2.1M |
| 2026-07-06 | 77.55 | $75.06 | 2.4M |
| 2026-07-02 | 77.86 | $76.97 | 3.0M |
| 2026-07-01 | 77.59 | $72.83 | 3.5M |
| 2026-06-30 | 78.51 | $75.33 | 3.6M |
| 2026-06-29 | 78.79 | $79.66 | 3.4M |
| 2026-06-26 | 77.69 | $78.04 | 3.8M |
| 2026-06-25 | 76.81 | $77.70 | 2.2M |
| 2026-06-24 | 75.78 | $78.02 | 4.3M |
| 2026-06-23 | 74.37 | $74.89 | 2.3M |
| 2026-06-22 | 73.58 | $72.54 | 2.1M |
| 2026-06-18 | 73.33 | $73.95 | 3.9M |
| 2026-06-17 | 72.51 | $72.83 | 3.5M |
| 2026-06-16 | 71.83 | $73.34 | 4.0M |
| 2026-06-15 | 70.80 | $72.19 | 4.1M |
| 2026-06-12 | 69.86 | $69.48 | 2.1M |
| 2026-06-11 | 69.54 | $69.44 | 3.0M |
| 2026-06-10 | 69.12 | $68.73 | 2.4M |
| 2026-06-09 | 68.79 | $68.76 | 2.0M |
| 2026-06-08 | 68.35 | $68.83 | 2.9M |
| 2026-06-05 | 67.76 | $66.86 | 2.7M |
| 2026-06-04 | 67.62 | $67.05 | 2.3M |
| 2026-06-03 | 67.36 | $67.05 | 3.0M |
| 2026-06-02 | 67.01 | $69.73 | 2.9M |
| 2026-06-01 | 65.70 | $69.00 | 3.7M |
| 2026-05-29 | 64.30 | $67.92 | 5.3M |
| 2026-05-28 | 62.92 | $66.78 | 3.3M |
| 2026-05-27 | 61.59 | $63.81 | 2.7M |
| 2026-05-26 | 60.90 | $64.33 | 3.0M |
| 2026-05-22 | 59.89 | $62.38 | 2.5M |
| 2026-05-21 | 59.29 | $60.74 | 2.8M |
| 2026-05-20 | 59.09 | $60.89 | 2.5M |
| 2026-05-19 | 58.81 | $57.61 | 3.2M |
| 2026-05-18 | 59.52 | $58.83 | 3.1M |
| 2026-05-15 | 60.01 | $58.07 | 2.1M |
| 2026-05-14 | 60.86 | $58.41 | 2.5M |
| 2026-05-13 | 61.78 | $57.40 | 2.9M |
| 2026-05-12 | 63.21 | $57.51 | 4.0M |
| 2026-05-11 | 64.90 | $59.86 | 3.6M |
| 2026-05-08 | 66.20 | $64.38 | 2.3M |
| 2026-05-07 | 66.30 | $64.02 | 2.5M |
| 2026-05-06 | 66.49 | $64.97 | 2.7M |
| 2026-05-05 | 66.38 | $62.95 | 2.8M |
| 2026-05-04 | 66.83 | $64.04 | 3.7M |
| 2026-05-01 | 66.98 | $63.17 | 3.2M |
| 2026-04-30 | 67.37 | $64.34 | 5.9M |
| 2026-04-29 | 67.41 | $69.60 | 8.9M |
| 2026-04-28 | 65.72 | $63.21 | 5.2M |
| 2026-04-27 | 65.62 | $65.11 | 2.8M |
| 2026-04-24 | 64.83 | $62.79 | 2.7M |
| 2026-04-23 | 64.53 | $63.48 | 2.8M |
| 2026-04-22 | 63.88 | $66.06 | 2.7M |
| 2026-04-21 | 62.20 | $65.19 | 2.9M |
| 2026-04-20 | 60.37 | $64.18 | 2.9M |
| 2026-04-17 | 58.42 | $61.90 | 3.3M |
| 2026-04-16 | 56.72 | $59.61 | 3.1M |
| 2026-04-15 | 55.34 | $57.92 | 2.0M |
| 2026-04-14 | 54.17 | $55.99 | 1.7M |
| 2026-04-13 | 53.35 | $55.34 | 2.7M |
| 2026-04-10 | 52.54 | $52.69 | 1.9M |
| 2026-04-09 | 52.39 | $53.42 | 2.6M |
| 2026-04-08 | 51.98 | $53.99 | 2.9M |
| 2026-04-07 | 51.29 | $53.94 | 2.0M |
| 2026-04-06 | 50.47 | $54.40 | 3.6M |
| 2026-04-02 | 49.34 | $51.64 | 2.6M |
| 2026-04-01 | 48.85 | $49.97 | 1.8M |
| 2026-03-31 | 48.81 | $49.98 | 2.5M |
| 2026-03-30 | 48.79 | $47.50 | 2.3M |
| 2026-03-27 | 49.57 | $47.31 | 3.0M |
| 2026-03-26 | 50.60 | $48.52 | 2.4M |
| 2026-03-25 | 51.50 | $48.23 | 3.0M |
| 2026-03-24 | 52.69 | $49.46 | 5.7M |
| 2026-03-23 | 53.76 | $52.49 | 2.8M |
| 2026-03-20 | 54.10 | $52.84 | 3.4M |
| 2026-03-19 | 54.40 | $54.76 | 1.8M |
| 2026-03-18 | 54.15 | $54.12 | 1.6M |
| 2026-03-17 | 54.05 | $54.92 | 2.3M |
| 2026-03-16 | 53.67 | $53.14 | 2.0M |
| 2026-03-13 | 53.76 | $52.02 | 2.0M |
| 2026-03-12 | 54.22 | $51.99 | 2.7M |
| 2026-03-11 | 54.79 | $52.69 | 2.4M |
| 2026-03-10 | 55.25 | $53.35 | 3.2M |
| 2026-03-09 | 55.59 | $55.78 | 2.5M |
| 2026-03-06 | 55.22 | $56.40 | 3.7M |
| 2026-03-05 | 54.56 | $56.63 | 3.6M |
| 2026-03-04 | 53.67 | $55.65 | 3.8M |
| 2026-03-03 | 52.89 | $54.46 | 3.4M |
| 2026-03-02 | 52.32 | $53.97 | 2.6M |
| 2026-02-27 | 51.78 | $54.88 | 2.3M |
| 2026-02-26 | 50.86 | $55.18 | 2.7M |
| 2026-02-25 | 49.65 | $53.44 | 3.3M |
| 2026-02-24 | 48.75 | $54.40 | 4.6M |
| 2026-02-23 | 47.39 | $52.37 | 5.2M |
| 2026-02-20 | 46.43 | $52.18 | 9.9M |
| 2026-02-19 | 45.36 | $48.14 | 13.4M |
| 2026-02-18 | 45.42 | $44.05 | 7.4M |
| 2026-02-17 | 46.84 | $44.36 | 4.5M |
| 2026-02-13 | 48.54 | $45.73 | 3.2M |
| 2026-02-12 | 50.23 | $46.24 | 5.3M |
| 2026-02-11 | 52.18 | $47.46 | 6.7M |
| 2026-02-10 | 54.21 | $54.08 | 3.7M |
| 2026-02-09 | 54.61 | $55.10 | 2.8M |
| 2026-02-06 | 54.79 | $57.82 | 4.4M |
| 2026-02-05 | 54.18 | $54.46 | 6.0M |
| 2026-02-04 | 54.53 | $53.09 | 5.6M |
| 2026-02-03 | 55.41 | $53.29 | 3.8M |
| 2026-02-02 | 56.44 | $53.61 | 2.7M |
| 2026-01-30 | 57.61 | $52.96 | 3.5M |
| 2026-01-29 | 59.26 | $54.95 | 3.9M |
| 2026-01-28 | 60.62 | $57.19 | 2.4M |
| 2026-01-27 | 61.57 | $58.63 | 2.6M |
| 2026-01-26 | 62.25 | $60.09 | 2.8M |
| 2026-01-23 | 62.58 | $60.17 | 2.6M |
| 2026-01-22 | 62.94 | $62.49 | 4.6M |
| 2026-01-21 | 62.61 | $60.99 | 3.4M |
| 2026-01-20 | 62.65 | $58.93 | 3.5M |
| 2026-01-16 | 63.30 | $61.77 | 2.6M |
| 2026-01-15 | 63.17 | $63.63 | 3.5M |
| 2026-01-14 | 62.37 | $61.58 | 2.0M |
| 2026-01-13 | 62.01 | $61.57 | 2.6M |
| 2026-01-12 | 61.53 | $60.39 | 3.0M |
| 2026-01-09 | 61.28 | $61.88 | 2.3M |
| 2026-01-08 | 60.46 | $61.23 | 2.8M |
| 2026-01-07 | 59.65 | $61.76 | 3.2M |
| 2026-01-06 | 58.45 | $61.42 | 4.6M |
| 2026-01-05 | 57.08 | $58.56 | 4.1M |
| 2026-01-02 | 56.30 | $57.28 | 3.5M |
| 2025-12-31 | 55.74 | $55.44 | 2.2M |
| 2025-12-30 | 55.63 | $55.36 | 2.4M |
| 2025-12-29 | 55.52 | $56.59 | 3.4M |
| 2025-12-26 | 55.00 | $55.75 | 1.7M |
| 2025-12-24 | 54.63 | $55.97 | 1.5M |
| 2025-12-23 | 54.10 | $55.04 | 2.5M |
| 2025-12-22 | 53.76 | $55.73 | 2.8M |
| 2025-12-19 | 53.15 | $54.33 | 4.7M |
| 2025-12-18 | 52.85 | $53.68 | 4.6M |
| 2025-12-17 | 52.71 | $52.86 | 3.6M |
| 2025-12-16 | 52.83 | $53.75 | 2.3M |
| 2025-12-15 | 52.71 | $53.13 | 2.7M |
| 2025-12-12 | 52.78 | $53.86 | 2.3M |
| 2025-12-11 | 52.66 | $53.49 | 2.7M |
| 2025-12-10 | 52.67 | $54.73 | 3.8M |
| 2025-12-09 | 52.31 | $55.15 | 3.8M |
| 2025-12-08 | 51.78 | $54.34 | 2.9M |
| 2025-12-05 | 51.43 | $53.26 | 4.0M |
| 2025-12-04 | 51.40 | $52.19 | 4.4M |
| 2025-12-03 | 51.74 | $53.83 | 2.8M |
| 2025-12-02 | 51.70 | $54.67 | 2.4M |
| 2025-12-01 | 51.43 | $54.81 | 3.7M |
| 2025-11-28 | 51.12 | $54.22 | 1.3M |
| 2025-11-26 | 51.00 | $54.16 | 3.3M |
| 2025-11-25 | 50.94 | $53.98 | 3.9M |
| 2025-11-24 | 51.00 | $52.06 | 4.4M |
| 2025-11-21 | 51.76 | $53.09 | 4.1M |
| 2025-11-20 | 52.44 | $51.57 | 4.1M |
| 2025-11-19 | 53.83 | $53.11 | 3.9M |
| 2025-11-18 | 55.10 | $54.50 | 2.5M |
| 2025-11-17 | 56.29 | $54.62 | 5.1M |
| 2025-11-14 | 57.75 | $57.10 | 3.3M |
| 2025-11-13 | 58.82 | $58.48 | 7.1M |
| 2025-11-12 | 59.73 | $63.90 | 3.7M |
| 2025-11-11 | 59.17 | $63.74 | 4.5M |
| 2025-11-10 | 58.61 | $60.24 | 4.3M |
| 2025-11-07 | 59.09 | $59.09 | 3.8M |
| 2025-11-06 | 60.11 | $56.80 | 4.1M |
| 2025-11-05 | 62.12 | $60.28 | 3.9M |
| 2025-11-04 | 63.53 | $58.27 | 4.0M |
| 2025-11-03 | 65.91 | $61.08 | 5.0M |
| 2025-10-31 | 67.96 | $62.00 | 4.8M |
| 2025-10-30 | 70.17 | $61.93 | 7.5M |
| 2025-10-29 | 72.88 | $65.21 | 13.2M |
| 2025-10-28 | 75.12 | $74.78 | 5.9M |
| 2025-10-27 | 74.78 | $75.56 | 3.2M |
| 2025-10-24 | 74.09 | $73.90 | 2.4M |
| 2025-10-23 | 73.73 | $73.88 | 2.6M |
| 2025-10-22 | 73.27 | $73.25 | 2.9M |
| 2025-10-21 | 72.86 | $71.94 | 2.2M |
| 2025-10-20 | 72.73 | $71.34 | 2.2M |
| 2025-10-17 | 72.74 | $70.46 | 3.4M |
| 2025-10-16 | 72.98 | $71.45 | 5.0M |
| 2025-10-15 | 72.91 | $70.70 | 3.3M |
| 2025-10-14 | 73.01 | $71.91 | 2.9M |
| 2025-10-13 | 72.70 | $70.41 | 2.4M |
| 2025-10-10 | 72.75 | $68.73 | 4.2M |
| 2025-10-09 | 73.27 | $72.86 | 4.2M |
| 2025-10-08 | 72.54 | $70.14 | 4.3M |
| 2025-10-07 | 72.45 | $71.44 | 4.4M |
| 2025-10-06 | 71.86 | $70.00 | 5.6M |
| 2025-10-03 | 71.53 | $72.38 | 7.5M |
| 2025-10-02 | 70.31 | $72.54 | 4.7M |
| 2025-10-01 | 68.71 | $70.49 | 9.1M |
| 2025-09-30 | 67.34 | $66.39 | 16.7M |
| 2025-09-29 | 66.93 | $74.34 | 25.8M |
| 2025-09-26 | 63.87 | $64.18 | 3.8M |
| 2025-09-25 | 63.32 | $63.60 | 4.2M |
| 2025-09-24 | 62.81 | $64.05 | 3.3M |
| 2025-09-23 | 62.01 | $62.64 | 3.3M |
| 2025-09-22 | 61.46 | $61.67 | 5.9M |
| 2025-09-19 | 61.08 | $64.99 | 6.5M |
| 2025-09-18 | 59.55 | $64.85 | 7.2M |
| 2025-09-17 | 57.72 | $60.62 | 5.6M |
| 2025-09-16 | 56.84 | $59.41 | 5.7M |
| 2025-09-15 | 56.15 | $57.80 | 4.7M |
| 2025-09-12 | 55.84 | $58.94 | 4.2M |
| 2025-09-11 | 55.12 | $59.59 | 7.9M |
| 2025-09-10 | 54.06 | $57.82 | 5.9M |
| 2025-09-09 | 53.36 | $56.02 | 8.3M |
| 2025-09-08 | 53.12 | $58.20 | 9.5M |
| 2025-09-05 | 52.19 | $54.06 | 5.1M |
| 2025-09-04 | 52.41 | $52.21 | 5.3M |
| 2025-09-03 | 53.33 | $51.97 | 4.4M |
| 2025-09-02 | 54.56 | $51.70 | 4.9M |
| 2025-08-29 | 56.20 | $53.01 | 4.4M |
| 2025-08-28 | 57.81 | $53.87 | 6.9M |
| 2025-08-27 | 59.53 | $54.43 | 4.7M |
| 2025-08-26 | 61.45 | $56.22 | 9.3M |
| 2025-08-25 | 63.24 | $57.39 | 7.9M |
| 2025-08-22 | 65.03 | $62.66 | 4.4M |
| 2025-08-21 | 65.53 | $62.92 | 4.5M |
| 2025-08-20 | 66.02 | $64.96 | 3.4M |
| 2025-08-19 | 65.94 | $63.49 | 3.4M |
| 2025-08-18 | 66.26 | $64.96 | 5.4M |
| 2025-08-15 | 66.15 | $66.43 | 5.0M |
| 2025-08-14 | 65.52 | $68.21 | 3.9M |
| 2025-08-13 | 64.13 | $70.09 | 6.5M |
| 2025-08-12 | 61.82 | $66.49 | 8.1M |
| 2025-08-11 | 60.13 | $61.77 | 5.6M |
| 2025-08-08 | 59.54 | $60.91 | 4.4M |
| 2025-08-07 | 59.09 | $60.49 | 5.7M |
| 2025-08-06 | 58.68 | $56.20 | 4.9M |
| 2025-08-05 | 59.52 | $55.98 | 4.2M |
| 2025-08-04 | 60.61 | $57.31 | 4.1M |
| 2025-08-01 | 61.50 | $58.77 | 4.6M |
| 2025-07-31 | 62.10 | $58.27 | 9.8M |
| 2025-07-30 | 62.96 | $61.98 | 12.9M |
| 2025-07-29 | 62.79 | $60.30 | 8.6M |
| 2025-07-28 | 63.08 | $62.75 | 4.4M |
| 2025-07-25 | 62.61 | $62.46 | 3.8M |
| 2025-07-24 | 62.09 | $63.98 | 6.4M |
| 2025-07-23 | 60.94 | $62.86 | 4.3M |
| 2025-07-22 | 59.85 | $63.69 | 7.3M |
| 2025-07-21 | 58.23 | $60.41 | 5.4M |
| 2025-07-18 | 57.27 | $59.64 | 3.9M |
| 2025-07-17 | 56.33 | $57.97 | 4.9M |
| 2025-07-16 | 55.71 | $56.04 | 2.6M |
| 2025-07-15 | 55.55 | $55.69 | 4.7M |
| 2025-07-14 | 55.46 | $57.71 | 3.2M |
| 2025-07-11 | 54.70 | $57.87 | 3.4M |
| 2025-07-10 | 53.73 | $58.16 | 7.0M |
| 2025-07-09 | 52.46 | $54.13 | 3.8M |
| 2025-07-08 | 52.20 | $53.46 | 3.4M |
| 2025-07-07 | 52.11 | $53.67 | 5.7M |
| 2025-07-03 | 51.95 | $54.37 | 4.3M |
| 2025-07-02 | 51.55 | $52.96 | 6.4M |
| 2025-07-01 | 51.54 | $51.36 | 6.1M |
| 2025-06-30 | 52.05 | $50.16 | 4.0M |
| 2025-06-27 | 53.07 | $50.64 | 5.9M |
| 2025-06-26 | 54.18 | $50.63 | 8.4M |
| 2025-06-25 | 55.53 | $53.05 | 3.9M |
| 2025-06-24 | 56.42 | $53.37 | 4.6M |
| 2025-06-23 | 57.38 | $53.92 | 5.4M |
| 2025-06-20 | 58.37 | $56.16 | 6.4M |
| 2025-06-18 | 58.83 | $55.30 | 5.0M |
| 2025-06-17 | 59.63 | $54.53 | 8.8M |
| 2025-06-16 | 60.81 | $53.89 | 9.0M |
| 2025-06-13 | 62.41 | $55.99 | 10.6M |
| 2025-06-12 | 63.61 | $59.29 | 12.1M |
| 2025-06-11 | 63.96 | $60.20 | 6.2M |
| 2025-06-10 | 64.02 | $61.83 | 5.3M |
| 2025-06-09 | 63.48 | $63.88 | 5.2M |
| 2025-06-06 | 62.09 | $63.81 | 6.1M |
| 2025-06-05 | 60.33 | $62.72 | 6.4M |
| 2025-06-04 | 58.44 | $61.55 | 7.1M |
| 2025-06-03 | 56.45 | $60.20 | 6.0M |
| 2025-06-02 | 54.39 | $58.74 | 11.6M |
| 2025-05-30 | 52.29 | $55.35 | 7.2M |
| 2025-05-29 | 50.77 | $52.99 | 8.4M |
| 2025-05-28 | 49.62 | $51.45 | 5.3M |
| 2025-05-27 | 48.70 | $50.48 | 8.6M |
| 2025-05-23 | 47.86 | $47.60 | 3.1M |
| 2025-05-22 | 47.73 | $47.96 | 5.0M |
| 2025-05-21 | 47.44 | $46.49 | 3.2M |
| 2025-05-20 | 47.55 | $47.16 | 3.9M |
| 2025-05-19 | 47.45 | $47.03 | 3.0M |
| 2025-05-16 | 47.36 | $47.02 | 4.1M |
| 2025-05-15 | 47.25 | $47.00 | 5.0M |
| 2025-05-14 | 47.09 | $46.96 | 4.2M |
| 2025-05-13 | 46.91 | $46.77 | 5.1M |
| 2025-05-12 | 46.73 | $47.59 | 6.5M |
| 2025-05-09 | 46.24 | $46.94 | 4.2M |
| 2025-05-08 | 45.85 | $47.86 | 3.4M |
| 2025-05-07 | 45.07 | $45.92 | 3.9M |
| 2025-05-06 | 44.73 | $45.11 | 3.6M |
| 2025-05-05 | 44.58 | $45.08 | 4.1M |
| 2025-05-02 | 44.41 | $44.30 | 5.3M |
| 2025-05-01 | 44.45 | $42.51 | 6.4M |
| 2025-04-30 | 45.07 | $43.48 | 11.8M |
| 2025-04-29 | 45.51 | $46.13 | 5.8M |
| 2025-04-28 | 45.22 | $45.88 | 4.5M |
| 2025-04-25 | 44.94 | $45.86 | 3.7M |
| 2025-04-24 | 44.62 | $45.55 | 6.5M |
| 2025-04-23 | 44.32 | $45.79 | 3.0M |
| 2025-04-22 | 43.89 | $45.93 | 5.8M |
| 2025-04-21 | 43.34 | $44.54 | 4.4M |
| 2025-04-17 | 43.12 | $44.15 | 2.9M |
| 2025-04-16 | 42.99 | $42.52 | 3.1M |
| 2025-04-15 | 43.38 | $43.50 | 2.7M |
| 2025-04-14 | 43.56 | $43.65 | 2.4M |
| 2025-04-11 | 43.75 | $43.60 | 3.4M |
| 2025-04-10 | 44.03 | $43.58 | 4.9M |
| 2025-04-09 | 44.38 | $44.04 | 5.8M |
| 2025-04-08 | 44.69 | $40.80 | 6.3M |
| 2025-04-07 | 46.11 | $43.64 | 5.1M |
| 2025-04-04 | 46.95 | $44.42 | 8.0M |
| 2025-04-03 | 47.73 | $48.41 | 6.6M |
| 2025-04-02 | 47.42 | $50.42 | 5.0M |
| 2025-04-01 | 46.41 | $48.53 | 3.8M |
| 2025-03-31 | 45.79 | $47.18 | 3.1M |
| 2025-03-28 | 45.47 | $46.69 | 3.0M |
| 2025-03-27 | 45.26 | $46.92 | 2.7M |
| 2025-03-26 | 44.94 | $46.69 | 2.3M |
| 2025-03-25 | 44.66 | $47.82 | 4.5M |
| 2025-03-24 | 43.99 | $45.86 | 4.4M |
| 2025-03-21 | 43.83 | $45.11 | 11.1M |
| 2025-03-20 | 43.91 | $44.93 | 3.7M |
| 2025-03-19 | 44.10 | $44.72 | 4.4M |
| 2025-03-18 | 44.45 | $44.66 | 3.2M |
| 2025-03-17 | 44.93 | $46.29 | 3.1M |
| 2025-03-14 | 45.04 | $45.65 | 2.8M |
| 2025-03-13 | 45.42 | $44.40 | 3.7M |
| 2025-03-12 | 46.32 | $44.93 | 6.8M |
| 2025-03-11 | 47.29 | $46.87 | 5.0M |
| 2025-03-10 | 47.89 | $48.65 | 7.0M |
| 2025-03-07 | 48.10 | $46.80 | 3.5M |
| 2025-03-06 | 48.96 | $46.95 | 5.7M |
| 2025-03-05 | 49.99 | $50.00 | 2.6M |
| 2025-03-04 | 50.31 | $49.46 | 4.4M |
| 2025-03-03 | 50.90 | $49.05 | 4.6M |
| 2025-02-28 | 51.75 | $51.19 | 3.0M |
| 2025-02-27 | 52.13 | $51.19 | 5.5M |
| 2025-02-26 | 52.61 | $51.70 | 3.5M |
| 2025-02-25 | 53.04 | $53.13 | 3.4M |
| 2025-02-24 | 53.12 | $53.24 | 5.2M |
| 2025-02-21 | 53.20 | $51.26 | 5.0M |
| 2025-02-20 | 53.92 | $51.40 | 5.4M |
| 2025-02-19 | 54.75 | $51.53 | 13.3M |
| 2025-02-18 | 55.73 | $57.29 | 7.5M |
| 2025-02-14 | 55.08 | $57.20 | 4.0M |
| 2025-02-13 | 54.32 | $55.32 | 3.1M |
| 2025-02-12 | 53.99 | $52.79 | 2.3M |
| 2025-02-11 | 54.38 | $53.29 | 1.9M |
| 2025-02-10 | 54.71 | $54.18 | 2.4M |
| 2025-02-07 | 54.81 | $54.40 | 2.2M |
| 2025-02-06 | 54.87 | $55.46 | 1.8M |
| 2025-02-05 | 54.60 | $55.26 | 2.8M |
| 2025-02-04 | 54.34 | $53.96 | 2.1M |
| 2025-02-03 | 54.42 | $54.81 | 4.9M |
| 2025-01-31 | 54.25 | $54.91 | 2.0M |
| 2025-01-30 | 54.02 | $56.06 | 2.0M |
| 2025-01-29 | 53.37 | $55.05 | 1.8M |
| 2025-01-28 | 52.90 | $55.79 | 3.5M |
| 2025-01-27 | 52.11 | $53.45 | 4.2M |
| 2025-01-24 | 51.90 | $52.23 | 2.5M |
| 2025-01-23 | 52.04 | $53.09 | 3.2M |
| 2025-01-22 | 51.97 | $52.25 | 2.0M |
| 2025-01-21 | 52.16 | $52.05 | 3.8M |
| 2025-01-17 | 52.48 | $53.12 | 2.9M |
| 2025-01-16 | 52.54 | $52.72 | 2.2M |
| 2025-01-15 | 52.77 | $53.27 | 2.4M |
| 2025-01-14 | 52.88 | $53.41 | 2.3M |
| 2025-01-13 | 53.00 | $53.45 | 2.4M |
| 2025-01-10 | 53.14 | $52.57 | 2.9M |
| 2025-01-08 | 53.62 | $53.42 | 3.3M |
| 2025-01-07 | 53.94 | $53.98 | 3.5M |
| 2025-01-06 | 54.17 | $56.61 | 4.0M |
| 2025-01-03 | 53.63 | $53.90 | 2.3M |
| 2025-01-02 | 53.85 | $53.11 | 3.1M |
| 2024-12-31 | 54.38 | $52.89 | 3.9M |
| 2024-12-30 | 55.10 | $53.83 | 3.1M |
| 2024-12-27 | 55.70 | $52.71 | 2.6M |
| 2024-12-26 | 56.79 | $53.84 | 2.7M |
| 2024-12-24 | 57.75 | $55.13 | 1.3M |
| 2024-12-23 | 58.50 | $55.44 | 3.0M |
| 2024-12-20 | 59.31 | $56.81 | 12.5M |
| 2024-12-19 | 59.83 | $57.14 | 5.1M |
| 2024-12-18 | 60.33 | $56.64 | 6.2M |
| 2024-12-17 | 61.07 | $60.97 | 4.4M |
| 2024-12-16 | 60.56 | $61.61 | 7.7M |
| 2024-12-13 | 59.69 | $58.98 | 2.8M |
| 2024-12-12 | 59.43 | $58.58 | 2.2M |
| 2024-12-11 | 59.20 | $58.99 | 3.2M |
| 2024-12-10 | 58.76 | $58.76 | 2.6M |
| 2024-12-09 | 58.25 | $58.75 | 3.4M |
| 2024-12-06 | 57.61 | $57.30 | 2.6M |
| 2024-12-05 | 57.25 | $57.21 | 3.3M |
| 2024-12-04 | 56.81 | $59.06 | 4.4M |
| 2024-12-03 | 55.65 | $57.23 | 4.2M |
| 2024-12-02 | 54.80 | $55.46 | 2.9M |
| 2024-11-29 | 54.31 | $54.86 | 1.4M |
| 2024-11-27 | 53.87 | $54.31 | 2.5M |
| 2024-11-26 | 53.51 | $54.78 | 4.6M |
| 2024-11-25 | 52.90 | $55.68 | 7.7M |
| 2024-11-22 | 51.86 | $52.30 | 2.4M |
| 2024-11-21 | 51.67 | $51.99 | 2.3M |
| 2024-11-20 | 51.53 | $50.86 | 2.2M |
| 2024-11-19 | 51.72 | $50.41 | 3.3M |
| 2024-11-18 | 52.08 | $50.56 | 3.1M |
| 2024-11-15 | 52.48 | $49.63 | 3.2M |
| 2024-11-14 | 53.24 | $51.04 | 3.3M |
| 2024-11-13 | 53.72 | $53.43 | 4.0M |
| 2024-11-12 | 53.52 | $54.00 | 3.7M |
| 2024-11-11 | 53.09 | $54.00 | 4.8M |
| 2024-11-08 | 52.55 | $53.31 | 3.6M |
| 2024-11-07 | 52.10 | $53.41 | 2.9M |
| 2024-11-06 | 51.51 | $53.08 | 4.3M |
| 2024-11-05 | 50.90 | $52.73 | 3.3M |
| 2024-11-04 | 50.26 | $52.27 | 3.5M |
| 2024-11-01 | 49.63 | $52.77 | 5.2M |
| 2024-10-31 | 48.72 | $51.44 | 10.3M |
| 2024-10-30 | 48.05 | $47.99 | 5.8M |
| 2024-10-29 | 48.34 | $47.48 | 4.9M |
| 2024-10-28 | 48.88 | $48.77 | 2.9M |
| 2024-10-25 | 49.14 | $48.64 | 2.5M |
| 2024-10-24 | 49.53 | $48.63 | 3.1M |
| 2024-10-23 | 50.02 | $49.64 | 2.5M |
| 2024-10-22 | 50.32 | $49.33 | 3.1M |
| 2024-10-21 | 50.79 | $51.77 | 2.2M |
| 2024-10-18 | 50.61 | $51.56 | 2.1M |
| 2024-10-17 | 50.46 | $50.75 | 3.7M |
| 2024-10-16 | 50.56 | $52.53 | 3.3M |
| 2024-10-15 | 50.14 | $51.31 | 5.3M |
| 2024-10-14 | 50.02 | $49.61 | 3.0M |
| 2024-10-11 | 50.45 | $49.69 | 2.6M |
| 2024-10-10 | 50.96 | $49.65 | 2.7M |
| 2024-10-09 | 51.62 | $50.76 | 2.3M |
| 2024-10-08 | 52.08 | $50.83 | 3.0M |
| 2024-10-07 | 52.63 | $51.19 | 3.1M |
| 2024-10-04 | 53.21 | $52.80 | 2.7M |
| 2024-10-03 | 53.40 | $51.10 | 2.6M |
| 2024-10-02 | 54.19 | $51.84 | 2.5M |
| 2024-10-01 | 54.91 | $52.30 | 4.2M |
| 2024-09-30 | 55.64 | $55.53 | 3.1M |
| 2024-09-27 | 55.49 | $57.14 | 5.2M |
| 2024-09-26 | 54.81 | $55.75 | 4.0M |
| 2024-09-25 | 54.40 | $54.62 | 3.3M |
| 2024-09-24 | 54.27 | $55.02 | 2.8M |
| 2024-09-23 | 53.98 | $54.83 | 4.5M |
| 2024-09-20 | 53.69 | $53.91 | 37.8M |
| 2024-09-19 | 53.64 | $54.07 | 3.5M |
| 2024-09-18 | 53.52 | $54.00 | 3.2M |
| 2024-09-17 | 53.42 | $54.09 | 3.2M |
| 2024-09-16 | 53.27 | $53.88 | 4.5M |
| 2024-09-13 | 53.17 | $55.65 | 6.2M |
| 2024-09-12 | 52.50 | $51.74 | 3.0M |
| 2024-09-11 | 52.93 | $51.92 | 3.6M |
| 2024-09-10 | 53.42 | $52.58 | 3.5M |
| 2024-09-09 | 53.82 | $52.35 | 4.8M |
| 2024-09-06 | 54.39 | $53.19 | 3.5M |
| 2024-09-05 | 54.84 | $55.57 | 3.1M |
| 2024-09-04 | 54.63 | $55.57 | 3.4M |
| 2024-09-03 | 54.39 | $54.76 | 4.0M |
| 2024-08-30 | 54.36 | $55.09 | 9.7M |
| 2024-08-29 | 54.24 | $55.50 | 1.9M |
| 2024-08-28 | 53.97 | $55.23 | 2.6M |
| 2024-08-27 | 53.75 | $55.39 | 2.3M |
| 2024-08-26 | 53.45 | $55.16 | 2.4M |
| 2024-08-23 | 53.18 | $55.40 | 2.5M |
| 2024-08-22 | 52.81 | $53.79 | 2.4M |
| 2024-08-21 | 52.89 | $54.64 | 2.3M |
| 2024-08-20 | 52.76 | $54.26 | 2.1M |
| 2024-08-19 | 52.75 | $54.88 | 2.4M |
| 2024-08-16 | 52.58 | $53.91 | 2.0M |
| 2024-08-15 | 52.73 | $53.73 | 4.2M |
| 2024-08-14 | 53.01 | $51.50 | 3.5M |
| 2024-08-13 | 54.10 | $54.07 | 2.8M |
| 2024-08-12 | 54.65 | $53.19 | 3.3M |
| 2024-08-09 | 55.64 | $54.97 | 2.8M |
| 2024-08-08 | 56.31 | $54.23 | 2.4M |
| 2024-08-07 | 57.39 | $53.36 | 3.6M |
| 2024-08-06 | 59.01 | $53.98 | 6.4M |
| 2024-08-05 | 60.79 | $55.45 | 7.2M |
| 2024-08-02 | 62.50 | $59.35 | 3.8M |
| 2024-08-01 | 63.34 | $60.16 | 7.8M |
| 2024-07-31 | 64.10 | $65.14 | 4.7M |
| 2024-07-30 | 63.42 | $64.52 | 2.7M |
| 2024-07-29 | 62.77 | $63.87 | 2.9M |
| 2024-07-26 | 62.16 | $62.27 | 3.0M |
| 2024-07-25 | 61.92 | $60.43 | 2.4M |
| 2024-07-24 | 62.20 | $60.26 | 2.8M |
| 2024-07-23 | 62.58 | $60.79 | 3.1M |
| 2024-07-22 | 62.86 | $62.39 | 3.6M |
| 2024-07-19 | 62.68 | $62.76 | 3.0M |
| 2024-07-18 | 62.32 | $63.66 | 2.3M |
| 2024-07-17 | 61.57 | $64.95 | 3.4M |
| 2024-07-16 | 60.25 | $65.47 | 4.2M |
| 2024-07-15 | 58.48 | $61.57 | 2.6M |
| 2024-07-12 | 57.55 | $60.50 | 4.1M |
| 2024-07-11 | 56.78 | $58.31 | 2.6M |
| 2024-07-10 | 56.56 | $57.32 | 3.4M |
| 2024-07-09 | 56.63 | $57.01 | 3.0M |
| 2024-07-08 | 56.84 | $55.37 | 5.0M |
| 2024-07-05 | 57.64 | $58.45 | 1.6M |
| 2024-07-03 | 57.66 | $58.23 | 1.1M |
| 2024-07-02 | 57.78 | $58.26 | 2.1M |
| 2024-07-01 | 57.95 | $57.01 | 2.9M |
| 2024-06-28 | 58.57 | $58.98 | 4.4M |
| 2024-06-27 | 58.74 | $58.72 | 4.5M |
| 2024-06-26 | 59.04 | $59.49 | 2.6M |
| 2024-06-25 | 59.18 | $59.49 | 2.6M |
| 2024-06-24 | 59.39 | $59.95 | 3.1M |
| 2024-06-21 | 59.51 | $60.17 | 7.6M |
| 2024-06-20 | 59.62 | $58.20 | 2.8M |
| 2024-06-18 | 60.40 | $57.67 | 2.7M |
| 2024-06-17 | 61.53 | $58.70 | 2.9M |
| 2024-06-14 | 62.60 | $58.87 | 3.8M |
| 2024-06-13 | 63.86 | $60.14 | 3.5M |
| 2024-06-12 | 64.99 | $63.27 | 3.5M |
| 2024-06-11 | 65.37 | $65.46 | 2.6M |
| 2024-06-10 | 65.14 | $66.07 | 1.6M |
| 2024-06-07 | 64.64 | $65.28 | 2.1M |
| 2024-06-06 | 64.28 | $66.22 | 2.8M |
| 2024-06-05 | 63.54 | $64.86 | 2.1M |
| 2024-06-04 | 63.07 | $64.91 | 2.3M |
| 2024-06-03 | 62.49 | $65.20 | 5.2M |
| 2024-05-31 | 61.70 | $63.47 | 4.2M |
| 2024-05-30 | 61.29 | $61.43 | 3.5M |
| 2024-05-29 | 61.46 | $60.80 | 2.1M |
| 2024-05-28 | 61.89 | $61.07 | 2.8M |
| 2024-05-24 | 62.34 | $60.62 | 5.4M |
| 2024-05-23 | 63.05 | $62.08 | 2.4M |
| 2024-05-22 | 63.46 | $64.04 | 2.1M |
| 2024-05-21 | 63.35 | $64.18 | 2.2M |
| 2024-05-20 | 63.18 | $64.13 | 2.8M |
| 2024-05-17 | 63.01 | $63.97 | 2.1M |
| 2024-05-16 | 62.86 | $64.09 | 2.5M |
| 2024-05-15 | 62.66 | $64.57 | 2.7M |
| 2024-05-14 | 62.28 | $63.57 | 4.1M |
| 2024-05-13 | 62.16 | $62.51 | 3.7M |
| 2024-05-10 | 62.38 | $61.92 | 3.1M |
| 2024-05-09 | 62.85 | $63.45 | 2.6M |
| 2024-05-08 | 62.97 | $62.57 | 3.6M |
| 2024-05-07 | 63.42 | $62.77 | 2.0M |
| 2024-05-06 | 63.92 | $62.46 | 5.3M |
| 2024-05-03 | 64.66 | $59.97 | 5.6M |
| 2024-05-02 | 66.36 | $59.24 | 19.9M |
| 2024-05-01 | 68.66 | $69.74 | 6.1M |
| 2024-04-30 | 68.14 | $68.67 | 2.7M |
| 2024-04-29 | 67.84 | $68.88 | 3.2M |
| 2024-04-26 | 67.41 | $67.43 | 2.1M |
| 2024-04-25 | 67.34 | $67.20 | 2.2M |
| 2024-04-24 | 67.32 | $66.87 | 2.6M |
| 2024-04-23 | 67.41 | $68.35 | 2.5M |
| 2024-04-22 | 67.05 | $66.45 | 2.7M |
| 2024-04-19 | 67.21 | $66.76 | 2.2M |
| 2024-04-18 | 67.31 | $67.34 | 3.4M |
| 2024-04-17 | 67.25 | $67.49 | 2.5M |
| 2024-04-16 | 67.14 | $68.36 | 3.6M |
| 2024-04-15 | 66.73 | $66.73 | 3.0M |
| 2024-04-12 | 66.74 | $67.05 | 1.8M |
| 2024-04-11 | 66.67 | $68.41 | 1.9M |
| 2024-04-10 | 66.17 | $67.69 | 2.6M |
| 2024-04-09 | 65.79 | $68.67 | 3.0M |
| 2024-04-08 | 65.04 | $66.10 | 2.7M |
| 2024-04-05 | 64.96 | $64.98 | 2.6M |
| 2024-04-04 | 65.24 | $65.56 | 3.9M |
| 2024-04-03 | 65.43 | $65.15 | 2.4M |
| 2024-04-02 | 65.81 | $65.18 | 2.6M |
| 2024-04-01 | 66.29 | $65.90 | 3.0M |
| 2024-03-28 | 66.66 | $68.72 | 2.2M |
| 2024-03-27 | 66.25 | $67.99 | 2.4M |
| 2024-03-26 | 66.01 | $65.80 | 1.9M |
| 2024-03-25 | 66.43 | $65.75 | 2.7M |
| 2024-03-22 | 66.99 | $67.82 | 1.8M |
| 2024-03-21 | 67.04 | $68.11 | 2.8M |
| 2024-03-20 | 67.04 | $68.51 | 4.5M |
| 2024-03-19 | 66.95 | $66.84 | 4.9M |
| 2024-03-18 | 67.39 | $66.07 | 2.6M |
| 2024-03-15 | 68.20 | $66.26 | 7.9M |
| 2024-03-14 | 69.15 | $67.42 | 4.3M |
| 2024-03-13 | 69.96 | $69.76 | 2.8M |
| 2024-03-12 | 70.23 | $71.42 | 2.7M |
| 2024-03-11 | 70.06 | $72.92 | 3.3M |
| 2024-03-08 | 69.38 | $72.31 | 5.7M |
| 2024-03-07 | 68.78 | $68.40 | 2.6M |
| 2024-03-06 | 69.31 | $68.61 | 2.8M |
| 2024-03-05 | 69.91 | $68.55 | 4.4M |
| 2024-03-04 | 70.70 | $67.71 | 3.6M |
| 2024-03-01 | 71.93 | $69.81 | 2.9M |
| 2024-02-29 | 72.79 | $71.69 | 3.0M |
| 2024-02-28 | 73.26 | $71.00 | 2.1M |
| 2024-02-27 | 74.04 | $72.08 | 4.2M |
| 2024-02-26 | 74.66 | $71.96 | 4.3M |
| 2024-02-23 | 75.44 | $73.98 | 8.0M |
| 2024-02-22 | 75.75 | $70.62 | 10.6M |
| 2024-02-21 | 77.17 | $77.13 | 6.4M |
| 2024-02-20 | 76.82 | $75.87 | 5.1M |
| 2024-02-16 | 76.78 | $76.57 | 2.4M |
| 2024-02-15 | 76.49 | $77.76 | 2.2M |
| 2024-02-14 | 75.73 | $76.19 | 2.6M |
| 2024-02-13 | 75.29 | $74.39 | 4.2M |
| 2024-02-12 | 75.31 | $78.85 | 3.5M |
| 2024-02-09 | 73.90 | $78.09 | 4.2M |
| 2024-02-08 | 72.43 | $74.49 | 2.1M |
| 2024-02-07 | 71.78 | $73.26 | 2.4M |
| 2024-02-06 | 71.39 | $74.85 | 2.3M |
| 2024-02-05 | 70.42 | $74.82 | 3.2M |
| 2024-02-02 | 69.28 | $75.70 | 7.4M |
| 2024-02-01 | 67.63 | $72.62 | 13.7M |
| 2024-01-31 | 66.65 | $66.56 | 2.8M |
| 2024-01-30 | 67.42 | $69.72 | 1.9M |
| 2024-01-29 | 67.41 | $70.82 | 3.1M |
| 2024-01-26 | 67.11 | $69.53 | 3.5M |
| 2024-01-25 | 67.21 | $69.56 | 2.6M |
| 2024-01-24 | 67.39 | $68.32 | 2.8M |
| 2024-01-23 | 68.06 | $70.22 | 1.9M |
| 2024-01-22 | 68.34 | $70.82 | 3.1M |
| 2024-01-19 | 68.56 | $70.66 | 3.6M |
| 2024-01-18 | 68.95 | $69.22 | 4.4M |
| 2024-01-17 | 69.93 | $68.32 | 4.7M |
| 2024-01-16 | 71.49 | $67.86 | 8.6M |
| 2024-01-12 | 73.58 | $70.34 | 3.7M |
| 2024-01-11 | 75.39 | $73.04 | 4.1M |
| 2024-01-10 | 76.77 | $74.72 | 3.5M |
| 2024-01-09 | 77.96 | $76.81 | 3.0M |
| 2024-01-08 | 78.75 | $77.76 | 3.9M |
| 2024-01-05 | 79.43 | $75.64 | 3.9M |
| 2024-01-04 | 80.94 | $76.29 | 5.8M |
| 2024-01-03 | 82.57 | $79.13 | 6.4M |
| 2024-01-02 | 83.64 | $81.08 | 3.8M |
| 2023-12-29 | 84.30 | $81.05 | 2.4M |
| 2023-12-28 | 85.08 | $81.92 | 2.1M |
| 2023-12-27 | 85.73 | $82.39 | 2.3M |
| 2023-12-26 | 86.31 | $82.59 | 2.4M |
| 2023-12-22 | 86.91 | $84.95 | 1.9M |
| 2023-12-21 | 86.83 | $85.24 | 2.7M |
| 2023-12-20 | 86.58 | $83.59 | 4.5M |
| 2023-12-19 | 86.73 | $87.03 | 6.2M |
| 2023-12-18 | 85.75 | $84.46 | 7.7M |
| 2023-12-15 | 85.29 | $80.68 | 10.2M |
| 2023-12-14 | 85.86 | $83.26 | 6.9M |
| 2023-12-13 | 85.66 | $83.97 | 13.6M |
| 2023-12-12 | 85.10 | $85.82 | 3.6M |
| 2023-12-11 | 83.76 | $84.69 | 6.8M |
| 2023-12-08 | 82.39 | $80.08 | 4.5M |
| 2023-12-07 | 82.11 | $78.97 | 3.1M |
| 2023-12-06 | 82.04 | $79.54 | 3.8M |
| 2023-12-05 | 81.68 | $81.66 | 3.4M |
| 2023-12-04 | 80.50 | $82.99 | 6.0M |
| 2023-12-01 | 78.55 | $82.04 | 5.8M |
| 2023-11-30 | 76.41 | $75.81 | 4.5M |
| 2023-11-29 | 75.70 | $77.20 | 4.9M |
| 2023-11-28 | 74.34 | $75.27 | 4.4M |
| 2023-11-27 | 73.24 | $73.95 | 5.0M |
| 2023-11-24 | 72.27 | $71.82 | 889021 |
| 2023-11-22 | 71.70 | $71.48 | 1.9M |
| 2023-11-21 | 71.08 | $70.59 | 2.6M |
| 2023-11-20 | 70.56 | $72.07 | 3.4M |
| 2023-11-17 | 69.41 | $72.53 | 3.8M |
| 2023-11-16 | 67.84 | $70.15 | 3.7M |
| 2023-11-15 | 66.64 | $71.74 | 5.7M |
| 2023-11-14 | 64.66 | $68.38 | 4.6M |
| 2023-11-13 | 63.31 | $63.21 | 2.3M |
| 2023-11-10 | 63.30 | $63.24 | 2.6M |
| 2023-11-09 | 63.28 | $62.02 | 2.8M |
| 2023-11-08 | 63.64 | $63.99 | 3.0M |
| 2023-11-07 | 63.46 | $64.84 | 3.5M |
| 2023-11-06 | 62.97 | $63.08 | 3.3M |
| 2023-11-03 | 62.94 | $65.25 | 5.5M |
| 2023-11-02 | 62.23 | $61.63 | 10.4M |
| 2023-11-01 | 62.52 | $60.66 | 7.5M |
| 2023-10-31 | 63.20 | $62.30 | 2.9M |
| 2023-10-30 | 63.51 | $61.31 | 4.5M |
| 2023-10-27 | 64.20 | $62.46 | 3.1M |
| 2023-10-26 | 64.70 | $62.37 | 4.0M |
| 2023-10-25 | 65.32 | $62.96 | 3.6M |
| 2023-10-24 | 65.90 | $64.59 | 2.7M |
| 2023-10-23 | 66.08 | $64.15 | 2.9M |
| 2023-10-20 | 66.42 | $64.90 | 3.5M |
| 2023-10-19 | 66.60 | $65.42 | 3.7M |
| 2023-10-18 | 66.64 | $67.90 | 3.1M |
| 2023-10-17 | 65.89 | $70.06 | 4.8M |
| 2023-10-16 | 64.30 | $66.47 | 4.5M |
| 2023-10-13 | 63.49 | $63.17 | 3.4M |
| 2023-10-12 | 63.56 | $64.76 | 3.0M |
| 2023-10-11 | 63.16 | $64.84 | 2.7M |
| 2023-10-10 | 62.67 | $63.71 | 3.6M |
| 2023-10-09 | 62.44 | $63.38 | 2.6M |
| 2023-10-06 | 62.30 | $62.72 | 3.1M |
| 2023-10-05 | 62.36 | $62.86 | 3.6M |
| 2023-10-04 | 62.43 | $63.74 | 3.1M |
| 2023-10-03 | 62.26 | $62.29 | 3.0M |
| 2023-10-02 | 62.55 | $64.65 | 4.4M |
| 2023-09-29 | 62.20 | $64.58 | 3.3M |
| 2023-09-28 | 61.84 | $63.75 | 3.7M |
| 2023-09-27 | 61.70 | $61.89 | 3.2M |
| 2023-09-26 | 62.19 | $61.87 | 4.0M |
| 2023-09-25 | 62.83 | $64.72 | 2.7M |
| 2023-09-22 | 62.77 | $63.80 | 3.6M |
| 2023-09-21 | 63.05 | $64.25 | 4.0M |
| 2023-09-20 | 63.31 | $64.69 | 2.7M |
| 2023-09-19 | 63.54 | $65.74 | 3.1M |
| 2023-09-18 | 63.56 | $63.85 | 3.5M |
| 2023-09-15 | 64.25 | $64.94 | 6.5M |
| 2023-09-14 | 64.81 | $66.68 | 7.4M |
| 2023-09-13 | 65.02 | $64.56 | 3.1M |
| 2023-09-12 | 66.02 | $64.81 | 3.9M |
| 2023-09-11 | 67.22 | $64.82 | 4.0M |
| 2023-09-08 | 68.75 | $67.13 | 4.1M |
| 2023-09-07 | 69.95 | $69.09 | 4.1M |
| 2023-09-06 | 70.84 | $72.74 | 2.9M |
| 2023-09-05 | 70.83 | $72.82 | 2.3M |
| 2023-09-01 | 70.86 | $74.64 | 2.2M |
| 2023-08-31 | 70.37 | $73.57 | 2.6M |
| 2023-08-30 | 70.19 | $74.32 | 1.7M |
| 2023-08-29 | 69.81 | $74.40 | 2.0M |
| 2023-08-28 | 69.40 | $72.24 | 1.8M |
| 2023-08-25 | 69.68 | $72.31 | 2.6M |
| 2023-08-24 | 70.09 | $71.62 | 3.0M |
| 2023-08-23 | 70.91 | $73.08 | 2.6M |
| 2023-08-22 | 71.54 | $73.48 | 2.5M |
| 2023-08-21 | 72.28 | $73.32 | 2.7M |
| 2023-08-18 | 73.34 | $73.78 | 3.3M |
| 2023-08-17 | 74.57 | $74.97 | 3.8M |
| 2023-08-16 | 75.80 | $73.95 | 2.8M |
| 2023-08-15 | 77.70 | $75.86 | 3.6M |
| 2023-08-14 | 79.51 | $79.30 | 3.5M |
| 2023-08-11 | 80.69 | $76.64 | 3.0M |
| 2023-08-10 | 83.05 | $78.21 | 4.0M |
| 2023-08-09 | 85.48 | $79.87 | 3.1M |
| 2023-08-08 | 87.96 | $82.50 | 3.3M |
| 2023-08-07 | 90.18 | $84.43 | 4.1M |
| 2023-08-04 | 92.29 | $81.59 | 5.1M |
| 2023-08-03 | 95.76 | $82.92 | 11.5M |
| 2023-08-02 | 99.54 | $96.07 | 4.1M |
| 2023-08-01 | 99.94 | $98.60 | 1.8M |
| 2023-07-31 | 99.58 | $101.65 | 2.6M |
| 2023-07-28 | 98.12 | $99.63 | 2.7M |
| 2023-07-27 | 96.93 | $95.73 | 2.5M |
| 2023-07-26 | 96.66 | $96.39 | 1.9M |
| 2023-07-25 | 96.09 | $94.99 | 2.0M |
| 2023-07-24 | 95.80 | $96.54 | 2.4M |
| 2023-07-21 | 94.90 | $96.74 | 5.5M |
| 2023-07-20 | 93.72 | $93.07 | 2.4M |
| 2023-07-19 | 93.40 | $96.09 | 3.1M |
| 2023-07-18 | 92.03 | $93.33 | 2.1M |
| 2023-07-17 | 91.20 | $93.40 | 1.7M |
| 2023-07-14 | 90.16 | $92.25 | 2.6M |
| 2023-07-13 | 89.25 | $93.15 | 3.0M |
| 2023-07-12 | 87.84 | $91.50 | 3.1M |
| 2023-07-11 | 86.66 | $93.71 | 6.2M |
| 2023-07-10 | 84.53 | $85.83 | 2.5M |
| 2023-07-07 | 84.46 | $82.76 | 3.1M |
| 2023-07-06 | 85.38 | $82.91 | 2.9M |
| 2023-07-05 | 86.47 | $85.15 | 3.3M |
| 2023-07-03 | 87.12 | $85.40 | 2.2M |
| 2023-06-30 | 87.85 | $84.61 | 3.1M |
| 2023-06-29 | 89.00 | $85.73 | 2.0M |
| 2023-06-28 | 90.05 | $87.45 | 2.0M |
| 2023-06-27 | 90.80 | $87.49 | 2.5M |
| 2023-06-26 | 91.69 | $84.57 | 4.0M |
| 2023-06-23 | 93.69 | $88.93 | 4.8M |
| 2023-06-22 | 94.72 | $92.14 | 2.8M |
| 2023-06-21 | 94.93 | $94.63 | 3.0M |
| 2023-06-20 | 94.37 | $96.19 | 3.2M |
| 2023-06-16 | 93.16 | $94.60 | 4.2M |
| 2023-06-15 | 92.16 | $95.97 | 2.4M |
| 2023-06-14 | 90.51 | $95.06 | 3.1M |
| 2023-06-13 | 88.77 | $92.84 | 3.6M |
| 2023-06-12 | 87.36 | $90.51 | 3.5M |
| 2023-06-09 | 86.39 | $91.24 | 5.6M |
| 2023-06-08 | 85.02 | $87.56 | 2.7M |
| 2023-06-07 | 84.54 | $87.57 | 3.3M |
| 2023-06-06 | 84.01 | $90.05 | 4.3M |
| 2023-06-05 | 82.62 | $85.25 | 2.7M |
| 2023-06-02 | 82.52 | $85.01 | 3.5M |
| 2023-06-01 | 82.53 | $81.99 | 3.4M |
| 2023-05-31 | 83.58 | $81.05 | 5.1M |
| 2023-05-30 | 85.23 | $82.49 | 3.4M |
| 2023-05-26 | 86.84 | $85.53 | 3.5M |
| 2023-05-25 | 87.91 | $86.23 | 2.4M |
| 2023-05-24 | 89.04 | $87.66 | 2.2M |
| 2023-05-23 | 90.02 | $88.03 | 3.2M |
| 2023-05-22 | 91.14 | $90.02 | 3.3M |
| 2023-05-19 | 91.92 | $89.10 | 4.0M |
| 2023-05-18 | 93.20 | $92.39 | 4.3M |
| 2023-05-17 | 93.75 | $94.99 | 3.5M |
| 2023-05-16 | 93.64 | $92.65 | 3.9M |
| 2023-05-15 | 94.28 | $97.85 | 4.1M |
| 2023-05-12 | 93.45 | $94.68 | 3.8M |
| 2023-05-11 | 93.48 | $96.36 | 2.3M |
| 2023-05-10 | 93.04 | $94.84 | 2.6M |
| 2023-05-09 | 93.04 | $92.71 | 2.5M |
| 2023-05-08 | 93.77 | $92.78 | 4.8M |
| 2023-05-05 | 94.68 | $90.00 | 7.0M |
| 2023-05-04 | 96.73 | $92.55 | 8.3M |
| 2023-05-03 | 98.46 | $98.97 | 6.6M |
| 2023-05-02 | 98.58 | $99.19 | 3.6M |
| 2023-05-01 | 98.68 | $96.27 | 4.0M |
| 2023-04-28 | 99.77 | $101.03 | 2.5M |
| 2023-04-27 | 99.62 | $100.49 | 3.1M |
| 2023-04-26 | 99.65 | $97.77 | 2.2M |
| 2023-04-25 | 100.58 | $98.37 | 2.1M |
| 2023-04-24 | 101.57 | $102.84 | 2.7M |
| 2023-04-21 | 101.38 | $102.05 | 2.3M |
| 2023-04-20 | 101.45 | $102.24 | 2.7M |
| 2023-04-19 | 101.50 | $102.38 | 2.4M |
| 2023-04-18 | 101.56 | $102.17 | 2.0M |
| 2023-04-17 | 101.74 | $103.12 | 1.8M |
| 2023-04-14 | 101.71 | $102.53 | 2.7M |
| 2023-04-13 | 101.91 | $100.72 | 2.8M |
| 2023-04-12 | 102.78 | $100.16 | 2.9M |
| 2023-04-11 | 104.06 | $103.64 | 1.9M |
| 2023-04-10 | 104.56 | $103.04 | 2.8M |
| 2023-04-06 | 105.40 | $104.06 | 3.1M |
| 2023-04-05 | 106.15 | $105.27 | 2.7M |
| 2023-04-04 | 106.72 | $109.64 | 5.0M |
| 2023-04-03 | 106.07 | $108.25 | 2.4M |
| 2023-03-31 | 105.77 | $111.33 | 2.7M |
| 2023-03-30 | 104.47 | $108.78 | 2.4M |
| 2023-03-29 | 103.77 | $107.67 | 1.6M |
| 2023-03-28 | 103.34 | $105.06 | 2.0M |
| 2023-03-27 | 103.72 | $104.88 | 3.1M |
| 2023-03-24 | 104.33 | $106.85 | 2.8M |
| 2023-03-23 | 104.53 | $110.09 | 3.5M |
| 2023-03-22 | 103.85 | $110.96 | 2.5M |
| 2023-03-21 | 102.85 | $112.71 | 3.5M |
| 2023-03-20 | 101.20 | $108.36 | 4.0M |
| 2023-03-17 | 100.69 | $105.34 | 3.2M |
| 2023-03-16 | 101.17 | $104.43 | 3.5M |
| 2023-03-15 | 102.20 | $104.74 | 3.6M |
| 2023-03-14 | 103.51 | $102.79 | 3.3M |
| 2023-03-13 | 105.87 | $103.71 | 5.6M |
| 2023-03-10 | 108.60 | $105.98 | 4.8M |
| 2023-03-09 | 111.35 | $107.74 | 7.0M |
| 2023-03-08 | 114.25 | $113.18 | 7.1M |
| 2023-03-07 | 116.19 | $115.89 | 3.9M |
| 2023-03-06 | 117.79 | $118.78 | 2.8M |
| 2023-03-03 | 118.93 | $121.42 | 3.0M |
| 2023-03-02 | 119.57 | $118.46 | 3.0M |
| 2023-03-01 | 121.39 | $118.28 | 3.4M |
| 2023-02-28 | 123.74 | $121.41 | 1.9M |
| 2023-02-27 | 125.69 | $120.60 | 3.7M |
| 2023-02-24 | 128.39 | $124.11 | 3.6M |
| 2023-02-23 | 130.62 | $131.58 | 8.6M |
| 2023-02-22 | 131.00 | $128.45 | 5.0M |
| 2023-02-21 | 132.50 | $124.85 | 3.4M |
| 2023-02-17 | 135.48 | $129.68 | 4.3M |
| 2023-02-16 | 137.60 | $130.31 | 5.3M |
| 2023-02-15 | 139.96 | $142.26 | 3.1M |
| 2023-02-14 | 139.04 | $133.75 | 2.3M |
| 2023-02-13 | 140.57 | $134.75 | 2.5M |
| 2023-02-10 | 142.10 | $132.13 | 2.9M |
| 2023-02-09 | 144.73 | $137.56 | 2.5M |
| 2023-02-08 | 146.14 | $144.02 | 1.5M |
| 2023-02-07 | 145.74 | $145.03 | 1.7M |
| 2023-02-06 | 144.84 | $144.54 | 1.4M |
| 2023-02-03 | 143.81 | $147.50 | 2.7M |
| 2023-02-02 | 141.54 | $148.20 | 3.8M |
| 2023-02-01 | 138.47 | $139.58 | 3.2M |
| 2023-01-31 | 137.40 | $137.58 | 2.1M |
| 2023-01-30 | 136.68 | $134.70 | 2.4M |
| 2023-01-27 | 136.65 | $137.80 | 3.0M |
| 2023-01-26 | 135.58 | $134.54 | 2.4M |
| 2023-01-25 | 135.26 | $135.86 | 1.9M |
| 2023-01-24 | 134.39 | $136.68 | 3.1M |
| 2023-01-23 | 133.02 | $139.12 | 2.8M |
| 2023-01-20 | 130.54 | $131.82 | 2.5M |
| 2023-01-19 | 129.79 | $128.97 | 1.7M |
| 2023-01-18 | 129.75 | $131.44 | 2.5M |
| 2023-01-17 | 128.89 | $132.51 | 2.9M |
| 2023-01-13 | 127.48 | $134.67 | 3.9M |
| 2023-01-12 | 125.07 | $131.63 | 3.3M |
| 2023-01-11 | 123.09 | $134.69 | 4.9M |
| 2023-01-10 | 119.72 | $126.93 | 2.9M |
| 2023-01-09 | 118.11 | $120.99 | 2.2M |
| 2023-01-06 | 118.06 | $120.59 | 2.1M |
| 2023-01-05 | 118.19 | $119.56 | 2.7M |
| 2023-01-04 | 118.72 | $117.11 | 3.6M |
| 2023-01-03 | 120.18 | $113.56 | 3.4M |
| 2022-12-30 | 123.13 | $119.78 | 2.2M |
| 2022-12-29 | 124.77 | $122.68 | 1.7M |
| 2022-12-28 | 125.87 | $120.40 | 1.8M |
| 2022-12-27 | 127.93 | $121.34 | 1.8M |
| 2022-12-23 | 130.12 | $126.94 | 1.4M |
| 2022-12-22 | 130.99 | $127.35 | 2.4M |
| 2022-12-21 | 131.88 | $134.33 | 3.4M |
| 2022-12-20 | 130.72 | $127.10 | 1.9M |
| 2022-12-19 | 131.53 | $125.91 | 2.2M |
| 2022-12-16 | 132.85 | $126.32 | 4.3M |
| 2022-12-15 | 134.25 | $125.97 | 2.8M |
| 2022-12-14 | 135.99 | $132.03 | 2.7M |
| 2022-12-13 | 136.09 | $131.60 | 2.8M |
| 2022-12-12 | 136.24 | $129.52 | 2.2M |
| 2022-12-09 | 136.96 | $126.78 | 3.0M |
| 2022-12-08 | 138.58 | $134.50 | 2.2M |
| 2022-12-07 | 137.95 | $130.13 | 2.9M |
| 2022-12-06 | 138.43 | $135.01 | 2.7M |
| 2022-12-05 | 137.29 | $137.21 | 3.2M |
| 2022-12-02 | 135.05 | $140.49 | 2.8M |
| 2022-12-01 | 131.12 | $139.39 | 4.5M |
| 2022-11-30 | 126.54 | $132.09 | 4.8M |
| 2022-11-29 | 123.14 | $121.88 | 2.6M |
| 2022-11-28 | 122.13 | $119.48 | 2.6M |
| 2022-11-25 | 121.55 | $120.31 | 785031 |
| 2022-11-23 | 120.48 | $119.99 | 1.9M |
| 2022-11-22 | 119.18 | $119.29 | 3.2M |
| 2022-11-21 | 117.71 | $114.94 | 3.7M |
| 2022-11-18 | 117.20 | $113.92 | 2.2M |
| 2022-11-17 | 116.80 | $114.37 | 3.1M |
| 2022-11-16 | 116.08 | $119.72 | 4.1M |
| 2022-11-15 | 113.41 | $125.31 | 4.5M |
| 2022-11-14 | 108.31 | $119.74 | 5.6M |
| 2022-11-11 | 103.80 | $115.64 | 3.7M |
| 2022-11-10 | 99.57 | $110.21 | 4.3M |
| 2022-11-09 | 96.15 | $94.96 | 2.4M |
| 2022-11-08 | 96.82 | $101.78 | 3.1M |
| 2022-11-07 | 95.51 | $99.19 | 3.4M |
| 2022-11-04 | 94.77 | $98.35 | 6.3M |
| 2022-11-03 | 94.17 | $100.03 | 12.9M |
| 2022-11-02 | 92.96 | $87.54 | 5.3M |
| 2022-11-01 | 95.50 | $91.43 | 3.0M |
| 2022-10-31 | 97.40 | $93.91 | 3.2M |
| 2022-10-28 | 98.96 | $97.91 | 4.4M |
| 2022-10-27 | 99.64 | $100.91 | 3.1M |
| 2022-10-26 | 99.53 | $101.40 | 2.7M |
| 2022-10-25 | 99.27 | $103.24 | 3.2M |
| 2022-10-24 | 98.40 | $102.07 | 2.0M |
| 2022-10-21 | 97.75 | $100.91 | 2.8M |
| 2022-10-20 | 97.37 | $97.44 | 3.0M |
| 2022-10-19 | 98.04 | $94.33 | 3.2M |
| 2022-10-18 | 99.90 | $100.48 | 3.7M |
| 2022-10-17 | 100.25 | $98.12 | 3.1M |
| 2022-10-14 | 101.46 | $92.45 | 3.6M |
| 2022-10-13 | 104.75 | $96.32 | 9.5M |
| 2022-10-12 | 107.55 | $106.16 | 2.4M |
| 2022-10-11 | 107.83 | $105.60 | 3.4M |
| 2022-10-10 | 108.33 | $108.97 | 3.2M |
| 2022-10-07 | 107.87 | $110.44 | 2.0M |
| 2022-10-06 | 106.82 | $115.11 | 2.6M |
| 2022-10-05 | 104.05 | $112.33 | 2.7M |
| 2022-10-04 | 101.57 | $110.20 | 3.2M |
| 2022-10-03 | 99.26 | $104.99 | 3.1M |
| 2022-09-30 | 98.12 | $100.13 | 2.8M |
| 2022-09-29 | 98.33 | $101.52 | 2.9M |
| 2022-09-28 | 98.20 | $102.15 | 2.2M |
| 2022-09-27 | 97.90 | $96.73 | 2.7M |
| 2022-09-26 | 99.32 | $94.30 | 2.5M |
| 2022-09-23 | 101.86 | $96.47 | 3.3M |
| 2022-09-22 | 104.32 | $97.49 | 3.1M |
| 2022-09-21 | 107.02 | $104.07 | 2.1M |
| 2022-09-20 | 108.23 | $103.97 | 2.9M |
| 2022-09-19 | 109.74 | $111.78 | 2.9M |
| 2022-09-16 | 109.10 | $108.03 | 4.2M |
| 2022-09-15 | 109.50 | $112.35 | 2.4M |
| 2022-09-14 | 108.61 | $111.23 | 2.8M |
| 2022-09-13 | 107.87 | $107.06 | 2.6M |
| 2022-09-12 | 108.29 | $114.08 | 2.5M |
| 2022-09-09 | 106.58 | $110.42 | 2.4M |
| 2022-09-08 | 105.65 | $108.30 | 1.8M |
| 2022-09-07 | 105.20 | $107.36 | 2.3M |
| 2022-09-06 | 104.97 | $103.86 | 2.4M |
| 2022-09-02 | 105.80 | $105.72 | 2.6M |
| 2022-09-01 | 106.24 | $106.13 | 2.8M |
| 2022-08-31 | 106.65 | $105.61 | 2.1M |
| 2022-08-30 | 107.32 | $105.78 | 2.4M |
| 2022-08-29 | 108.07 | $104.52 | 1.9M |
| 2022-08-26 | 109.38 | $104.25 | 2.6M |
| 2022-08-25 | 111.03 | $108.32 | 1.6M |
| 2022-08-24 | 111.72 | $105.90 | 2.0M |
| 2022-08-23 | 113.28 | $103.74 | 1.8M |
| 2022-08-22 | 115.81 | $103.74 | 2.8M |
| 2022-08-19 | 118.81 | $107.01 | 3.8M |
| 2022-08-18 | 121.32 | $114.45 | 2.5M |
| 2022-08-17 | 121.90 | $116.91 | 2.7M |
| 2022-08-16 | 121.68 | $120.86 | 3.4M |
| 2022-08-15 | 120.01 | $117.61 | 2.6M |
| 2022-08-12 | 118.86 | $119.91 | 3.0M |
| 2022-08-11 | 116.57 | $114.68 | 4.2M |
| 2022-08-10 | 115.30 | $116.90 | 3.9M |
| 2022-08-09 | 112.91 | $108.87 | 3.2M |
| 2022-08-08 | 112.40 | $111.98 | 3.2M |
| 2022-08-05 | 110.66 | $109.38 | 2.5M |
| 2022-08-04 | 109.22 | $109.33 | 2.6M |
| 2022-08-03 | 107.35 | $108.50 | 3.4M |
| 2022-08-02 | 105.20 | $104.44 | 2.8M |
| 2022-08-01 | 103.75 | $103.61 | 3.3M |
| 2022-07-29 | 102.12 | $103.72 | 4.5M |
| 2022-07-28 | 100.00 | $104.92 | 10.0M |
| 2022-07-27 | 96.93 | $95.50 | 7.7M |
| 2022-07-26 | 96.07 | $93.30 | 4.8M |
| 2022-07-25 | 95.64 | $96.47 | 4.6M |
| 2022-07-22 | 94.02 | $97.11 | 6.9M |
| 2022-07-21 | 91.76 | $96.87 | 4.7M |
| 2022-07-20 | 89.01 | $92.66 | 4.3M |
| 2022-07-19 | 86.94 | $87.44 | 2.4M |
| 2022-07-18 | 86.02 | $84.72 | 4.3M |
| 2022-07-15 | 85.72 | $82.50 | 4.2M |
| 2022-07-14 | 86.02 | $79.73 | 4.3M |
| 2022-07-13 | 87.21 | $83.21 | 4.8M |
| 2022-07-12 | 87.51 | $85.59 | 3.0M |
| 2022-07-11 | 87.06 | $86.07 | 2.6M |
| 2022-07-08 | 86.30 | $88.75 | 3.1M |
| 2022-07-07 | 84.48 | $89.65 | 4.0M |
| 2022-07-06 | 81.93 | $85.94 | 4.3M |
| 2022-07-05 | 79.98 | $88.24 | 6.1M |
| 2022-07-01 | 76.85 | $79.81 | 5.7M |
| 2022-06-30 | 75.72 | $73.21 | 3.7M |
| 2022-06-29 | 76.44 | $74.80 | 2.7M |
| 2022-06-28 | 76.83 | $74.04 | 3.9M |
| 2022-06-27 | 77.55 | $80.65 | 4.9M |
| 2022-06-24 | 76.36 | $83.62 | 3.2M |
| 2022-06-23 | 73.99 | $78.73 | 3.4M |
| 2022-06-22 | 72.68 | $74.09 | 2.8M |
| 2022-06-21 | 72.62 | $71.81 | 3.2M |
| 2022-06-17 | 73.31 | $72.11 | 7.4M |
| 2022-06-16 | 74.11 | $69.00 | 6.0M |
| 2022-06-15 | 76.13 | $76.05 | 3.9M |
| 2022-06-14 | 76.41 | $71.61 | 3.4M |
| 2022-06-13 | 78.20 | $71.37 | 4.6M |
| 2022-06-10 | 80.49 | $75.84 | 4.3M |
| 2022-06-09 | 81.90 | $83.07 | 2.6M |
| 2022-06-08 | 81.36 | $84.88 | 4.1M |
| 2022-06-07 | 80.15 | $81.48 | 3.8M |
| 2022-06-06 | 79.79 | $83.83 | 2.8M |
| 2022-06-03 | 78.66 | $80.98 | 3.9M |
| 2022-06-02 | 78.23 | $87.29 | 3.8M |
| 2022-06-01 | 75.80 | $80.94 | 4.1M |
| 2022-05-31 | 74.92 | $81.12 | 6.3M |
| 2022-05-27 | 73.91 | $82.15 | 3.3M |
| 2022-05-26 | 72.46 | $78.25 | 4.8M |
| 2022-05-25 | 72.07 | $71.59 | 5.6M |
| 2022-05-24 | 73.84 | $70.21 | 6.0M |
| 2022-05-23 | 76.58 | $76.07 | 4.7M |
| 2022-05-20 | 78.21 | $78.34 | 4.9M |
| 2022-05-19 | 79.60 | $79.24 | 7.3M |
| 2022-05-18 | 81.16 | $78.84 | 6.0M |
| 2022-05-17 | 83.31 | $88.06 | 4.5M |
| 2022-05-16 | 83.14 | $86.62 | 4.4M |
| 2022-05-13 | 83.53 | $92.08 | 5.8M |
| 2022-05-12 | 82.43 | $87.86 | 10.6M |
| 2022-05-11 | 82.58 | $77.81 | 8.3M |
| 2022-05-10 | 86.11 | $84.06 | 6.1M |
| 2022-05-09 | 88.60 | $86.40 | 8.3M |
| 2022-05-06 | 91.04 | $86.38 | 9.3M |
| 2022-05-05 | 94.16 | $90.93 | 15.4M |
| 2022-05-04 | 96.66 | $109.33 | 8.7M |
| 2022-05-03 | 94.01 | $100.53 | 5.6M |
| 2022-05-02 | 93.72 | $97.07 | 5.6M |
| 2022-04-29 | 94.62 | $93.19 | 7.1M |
| 2022-04-28 | 97.12 | $101.88 | 5.5M |
| 2022-04-27 | 97.57 | $97.55 | 4.3M |
| 2022-04-26 | 99.65 | $100.11 | 4.3M |
| 2022-04-25 | 101.55 | $102.06 | 4.0M |
| 2022-04-22 | 103.40 | $98.41 | 3.6M |
| 2022-04-21 | 106.96 | $101.79 | 4.1M |
| 2022-04-20 | 110.38 | $107.41 | 4.8M |
| 2022-04-19 | 112.90 | $115.29 | 4.1M |
| 2022-04-18 | 113.59 | $110.47 | 4.5M |
| 2022-04-14 | 116.08 | $115.79 | 3.8M |
| 2022-04-13 | 117.54 | $117.47 | 2.4M |
| 2022-04-12 | 118.90 | $112.95 | 3.0M |
| 2022-04-11 | 122.08 | $117.22 | 2.9M |
| 2022-04-08 | 124.71 | $116.58 | 3.7M |
| 2022-04-07 | 128.18 | $120.95 | 4.8M |
| 2022-04-06 | 131.09 | $125.47 | 3.5M |
| 2022-04-05 | 133.25 | $130.21 | 3.3M |
| 2022-04-04 | 134.41 | $136.17 | 3.8M |
| 2022-04-01 | 133.97 | $127.05 | 3.0M |
| 2022-03-31 | 136.35 | $124.28 | 3.8M |
| 2022-03-30 | 140.13 | $134.56 | 3.2M |
| 2022-03-29 | 141.49 | $142.92 | 3.1M |
| 2022-03-28 | 140.48 | $138.54 | 2.4M |
| 2022-03-25 | 140.63 | $132.32 | 3.4M |
| 2022-03-24 | 142.77 | $140.96 | 2.0M |
| 2022-03-23 | 142.62 | $142.47 | 2.5M |
| 2022-03-22 | 141.94 | $148.25 | 3.0M |
| 2022-03-21 | 139.27 | $142.27 | 2.9M |
| 2022-03-18 | 137.91 | $148.00 | 5.2M |
| 2022-03-17 | 134.46 | $141.68 | 2.6M |
| 2022-03-16 | 132.29 | $133.81 | 3.2M |
| 2022-03-15 | 132.21 | $124.98 | 3.2M |
| 2022-03-14 | 134.95 | $118.32 | 3.9M |
| 2022-03-11 | 140.45 | $121.23 | 6.0M |
| 2022-03-10 | 146.24 | $136.98 | 2.6M |
| 2022-03-09 | 148.30 | $144.72 | 3.2M |
| 2022-03-08 | 148.34 | $138.43 | 3.5M |
| 2022-03-07 | 150.33 | $137.49 | 4.2M |
| 2022-03-04 | 153.01 | $151.57 | 3.3M |
| 2022-03-03 | 151.76 | $159.78 | 3.7M |
| 2022-03-02 | 147.59 | $162.03 | 3.7M |
| 2022-03-01 | 141.77 | $157.53 | 5.6M |
| 2022-02-28 | 136.13 | $154.89 | 6.3M |
| 2022-02-25 | 130.15 | $148.94 | 19.5M |
| 2022-02-24 | 124.85 | $128.16 | 9.3M |
| 2022-02-23 | 125.13 | $116.51 | 5.4M |
| 2022-02-22 | 129.30 | $121.34 | 4.1M |
| 2022-02-18 | 133.01 | $127.30 | 3.1M |
| 2022-02-17 | 135.77 | $132.17 | 2.5M |
| 2022-02-16 | 137.71 | $140.41 | 3.1M |
| 2022-02-15 | 137.61 | $148.24 | 2.0M |
| 2022-02-14 | 135.14 | $142.65 | 2.0M |
| 2022-02-11 | 134.05 | $141.77 | 2.1M |
| 2022-02-10 | 133.20 | $143.03 | 2.1M |
| 2022-02-09 | 131.96 | $146.61 | 2.4M |
| 2022-02-08 | 129.54 | $141.23 | 3.0M |
| 2022-02-07 | 128.56 | $135.66 | 3.1M |
| 2022-02-04 | 129.40 | $133.67 | 4.9M |
| 2022-02-03 | 131.36 | $126.96 | 7.8M |
| 2022-02-02 | 136.17 | $138.04 | 6.2M |
| 2022-02-01 | 138.81 | $152.16 | 3.4M |
| 2022-01-31 | 137.86 | $157.08 | 3.5M |
| 2022-01-28 | 135.48 | $145.95 | 3.1M |
| 2022-01-27 | 136.44 | $139.54 | 2.5M |
| 2022-01-26 | 140.01 | $141.30 | 3.6M |
| 2022-01-25 | 144.17 | $145.13 | 3.5M |
| 2022-01-24 | 148.39 | $154.06 | 7.4M |
| 2022-01-21 | 151.08 | $148.85 | 4.3M |
| 2022-01-20 | 156.35 | $159.29 | 3.1M |
| 2022-01-19 | 159.83 | $163.14 | 2.9M |
| 2022-01-18 | 163.19 | $163.49 | 3.3M |
| 2022-01-14 | 167.52 | $163.70 | 3.2M |
| 2022-01-13 | 173.05 | $166.80 | 2.7M |
| 2022-01-12 | 179.14 | $178.06 | 2.1M |
| 2022-01-11 | 183.28 | $182.81 | 1.9M |
| 2022-01-10 | 187.11 | $183.71 | 3.6M |
| 2022-01-07 | 191.75 | $185.15 | 2.8M |
| 2022-01-06 | 197.22 | $196.95 | 4.7M |
| 2022-01-05 | 200.37 | $188.35 | 3.6M |
| 2022-01-04 | 207.16 | $200.99 | 3.7M |
| 2022-01-03 | 211.63 | $209.93 | 2.6M |
| 2021-12-31 | 214.42 | $218.94 | 1.3M |
| 2021-12-30 | 215.13 | $222.01 | 875943 |
| 2021-12-29 | 215.20 | $221.91 | 1.1M |
| 2021-12-28 | 215.50 | $221.73 | 1.1M |
| 2021-12-27 | 216.10 | $229.67 | 1.5M |
| 2021-12-23 | 214.52 | $228.09 | 1.2M |
| 2021-12-22 | 213.31 | $225.10 | 1.2M |
| 2021-12-21 | 213.02 | $224.78 | 1.6M |
| 2021-12-20 | 213.02 | $218.48 | 1.4M |
| 2021-12-17 | 215.28 | $221.60 | 3.2M |
| 2021-12-16 | 217.31 | $218.29 | 2.4M |
| 2021-12-15 | 221.08 | $229.13 | 3.4M |
| 2021-12-14 | 222.51 | $217.66 | 2.0M |
| 2021-12-13 | 228.12 | $219.72 | 1.9M |
| 2021-12-10 | 234.53 | $225.28 | 1.9M |
| 2021-12-09 | 240.77 | $234.40 | 1.6M |
| 2021-12-08 | 245.65 | $246.00 | 2.4M |
| 2021-12-07 | 248.05 | $237.45 | 3.1M |
| 2021-12-06 | 253.80 | $224.90 | 2.4M |
| 2021-12-03 | 264.85 | $231.33 | 4.3M |
| 2021-12-02 | 276.27 | $249.56 | 3.3M |
| 2021-12-01 | 284.35 | $259.28 | 2.6M |
| 2021-11-30 | 290.97 | $274.58 | 4.0M |
| 2021-11-29 | 294.01 | $281.48 | 2.2M |
| 2021-11-26 | 295.30 | $291.38 | 1.8M |
| 2021-11-24 | 293.49 | $296.91 | 3.3M |
| 2021-11-23 | 289.28 | $279.53 | 2.8M |
| 2021-11-22 | 289.40 | $279.24 | 2.5M |
| 2021-11-19 | 289.37 | $294.38 | 2.2M |
| 2021-11-18 | 284.27 | $290.27 | 1.9M |
| 2021-11-17 | 279.11 | $282.32 | 1.5M |
| 2021-11-16 | 275.09 | $286.75 | 2.7M |
| 2021-11-15 | 268.56 | $272.72 | 2.2M |
| 2021-11-12 | 264.86 | $272.15 | 2.7M |
| 2021-11-11 | 260.34 | $253.34 | 973096 |
| 2021-11-10 | 260.63 | $248.58 | 1.8M |
| 2021-11-09 | 262.29 | $258.67 | 1.9M |
| 2021-11-08 | 260.94 | $260.86 | 2.3M |
| 2021-11-05 | 258.40 | $260.12 | 2.7M |
| 2021-11-04 | 255.35 | $271.27 | 7.8M |
| 2021-11-03 | 247.92 | $239.62 | 3.8M |
| 2021-11-02 | 248.73 | $240.63 | 2.4M |
| 2021-11-01 | 249.23 | $243.62 | 2.3M |
| 2021-10-29 | 248.73 | $250.69 | 1.8M |
| 2021-10-28 | 245.70 | $242.75 | 3.2M |
| 2021-10-27 | 244.34 | $243.89 | 1.6M |
| 2021-10-26 | 242.16 | $247.52 | 2.2M |
| 2021-10-25 | 238.19 | $252.57 | 3.5M |
| 2021-10-22 | 231.62 | $241.27 | 1.9M |
| 2021-10-21 | 227.07 | $235.98 | 1.7M |
| 2021-10-20 | 223.12 | $233.12 | 2.0M |
| 2021-10-19 | 219.15 | $226.41 | 1.4M |
| 2021-10-18 | 216.40 | $228.00 | 2.5M |
| 2021-10-15 | 212.52 | $221.09 | 1.4M |
| 2021-10-14 | 209.98 | $215.90 | 1.4M |
| 2021-10-13 | 208.55 | $213.75 | 1.0M |
| 2021-10-12 | 207.52 | $213.14 | 2.2M |
| 2021-10-11 | 206.49 | $202.34 | 2.2M |
| 2021-10-08 | 208.71 | $212.02 | 1.7M |
| 2021-10-07 | 208.38 | $216.52 | 1.8M |
| 2021-10-06 | 206.59 | $209.53 | 1.5M |
| 2021-10-05 | 206.68 | $203.64 | 1.3M |
| 2021-10-04 | 208.69 | $198.72 | 1.9M |
| 2021-10-01 | 212.74 | $204.37 | 2.0M |
| 2021-09-30 | 215.90 | $207.96 | 2.0M |
| 2021-09-29 | 218.61 | $205.30 | 1.9M |
| 2021-09-28 | 222.71 | $212.35 | 2.7M |
| 2021-09-27 | 225.42 | $225.78 | 1.6M |
| 2021-09-24 | 224.39 | $222.85 | 1.3M |
| 2021-09-23 | 223.98 | $223.66 | 2.1M |
| 2021-09-22 | 223.13 | $219.37 | 1.7M |
| 2021-09-21 | 223.37 | $220.59 | 1.5M |
| 2021-09-20 | 223.18 | $217.66 | 2.3M |
| 2021-09-17 | 223.78 | $226.98 | 3.4M |
| 2021-09-16 | 221.45 | $224.15 | 1.9M |
| 2021-09-15 | 219.41 | $217.42 | 1.6M |
| 2021-09-14 | 218.95 | $214.31 | 1.5M |
| 2021-09-13 | 219.28 | $212.60 | 1.9M |
| 2021-09-10 | 220.12 | $217.02 | 1.4M |
| 2021-09-09 | 219.62 | $216.63 | 1.3M |
| 2021-09-08 | 219.02 | $214.77 | 1.6M |
| 2021-09-07 | 218.75 | $216.44 | 2.0M |
| 2021-09-03 | 217.76 | $220.38 | 1.9M |
| 2021-09-02 | 215.18 | $213.49 | 1.6M |
| 2021-09-01 | 214.09 | $216.78 | 2.2M |
| 2021-08-31 | 211.61 | $216.26 | 1.9M |
| 2021-08-30 | 208.63 | $217.71 | 1.8M |
| 2021-08-27 | 204.46 | $210.40 | 2.0M |
| 2021-08-26 | 201.61 | $212.59 | 4.1M |
| 2021-08-25 | 197.39 | $202.28 | 1.2M |
| 2021-08-24 | 195.48 | $201.40 | 2.1M |
| 2021-08-23 | 193.40 | $196.58 | 2.4M |
| 2021-08-20 | 192.39 | $199.27 | 2.4M |
| 2021-08-19 | 190.31 | $192.28 | 2.6M |
| 2021-08-18 | 190.00 | $190.80 | 2.1M |
| 2021-08-17 | 190.10 | $194.30 | 2.4M |
| 2021-08-16 | 189.12 | $190.42 | 2.2M |
| 2021-08-13 | 189.19 | $192.08 | 1.4M |
| 2021-08-12 | 188.77 | $193.24 | 1.5M |
| 2021-08-11 | 187.91 | $193.96 | 2.8M |
| 2021-08-10 | 186.67 | $188.46 | 2.8M |
| 2021-08-09 | 186.94 | $183.10 | 3.2M |
| 2021-08-06 | 189.00 | $178.36 | 4.2M |
| 2021-08-05 | 193.03 | $182.41 | 11.0M |
| 2021-08-04 | 196.66 | $202.10 | 6.2M |
| 2021-08-03 | 194.83 | $190.46 | 2.6M |
| 2021-08-02 | 196.27 | $188.89 | 2.7M |
| 2021-07-30 | 198.49 | $183.51 | 4.8M |
| 2021-07-29 | 202.84 | $198.98 | 1.4M |
| 2021-07-28 | 203.18 | $202.94 | 1.7M |
| 2021-07-27 | 202.24 | $199.48 | 2.8M |
| 2021-07-26 | 202.11 | $206.05 | 1.6M |
| 2021-07-23 | 199.78 | $208.86 | 2.8M |
| 2021-07-22 | 195.98 | $201.85 | 2.6M |
| 2021-07-21 | 193.50 | $195.80 | 1.5M |
| 2021-07-20 | 192.34 | $194.87 | 2.1M |
| 2021-07-19 | 191.17 | $190.33 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.97
2026-07-16
Close Price
$83.48
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.48
Average
48.91
Maximum
79.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.97 | $83.48 | 2.5M |
| 2026-07-15 | 69.48 | $85.74 | 4.0M |
| 2026-07-14 | 66.89 | $83.06 | 2.9M |
| 2026-07-13 | 64.16 | $80.53 | 2.5M |
| 2026-07-10 | 65.21 | $81.05 | 2.4M |
| 2026-07-09 | 61.36 | $77.72 | 2.3M |
| 2026-07-08 | 60.71 | $77.20 | 2.0M |
| 2026-07-07 | 61.44 | $77.59 | 2.1M |
| 2026-07-06 | 58.36 | $75.06 | 2.4M |
| 2026-07-02 | 61.91 | $76.97 | 3.0M |
| 2026-07-01 | 56.45 | $72.83 | 3.5M |
| 2026-06-30 | 61.51 | $75.33 | 3.6M |
| 2026-06-29 | 72.17 | $79.66 | 3.4M |
| 2026-06-26 | 70.34 | $78.04 | 3.8M |
| 2026-06-25 | 69.95 | $77.70 | 2.2M |
| 2026-06-24 | 70.79 | $78.02 | 4.3M |
| 2026-06-23 | 67.12 | $74.89 | 2.3M |
| 2026-06-22 | 63.89 | $72.54 | 2.1M |
| 2026-06-18 | 67.68 | $73.95 | 3.9M |
| 2026-06-17 | 66.17 | $72.83 | 3.5M |
| 2026-06-16 | 67.54 | $73.34 | 4.0M |
| 2026-06-15 | 66.03 | $72.19 | 4.1M |
| 2026-06-12 | 62.10 | $69.48 | 2.1M |
| 2026-06-11 | 62.03 | $69.44 | 3.0M |
| 2026-06-10 | 60.96 | $68.73 | 2.4M |
| 2026-06-09 | 61.03 | $68.76 | 2.0M |
| 2026-06-08 | 61.19 | $68.83 | 2.9M |
| 2026-06-05 | 58.38 | $66.86 | 2.7M |
| 2026-06-04 | 58.77 | $67.05 | 2.3M |
| 2026-06-03 | 58.77 | $67.05 | 3.0M |
| 2026-06-02 | 64.22 | $69.73 | 2.9M |
| 2026-06-01 | 63.34 | $69.00 | 3.7M |
| 2026-05-29 | 62.03 | $67.92 | 5.3M |
| 2026-05-28 | 60.61 | $66.78 | 3.3M |
| 2026-05-27 | 56.62 | $63.81 | 2.7M |
| 2026-05-26 | 57.59 | $64.33 | 3.0M |
| 2026-05-22 | 54.83 | $62.38 | 2.5M |
| 2026-05-21 | 52.35 | $60.74 | 2.8M |
| 2026-05-20 | 52.60 | $60.89 | 2.5M |
| 2026-05-19 | 47.36 | $57.61 | 3.2M |
| 2026-05-18 | 49.29 | $58.83 | 3.1M |
| 2026-05-15 | 48.04 | $58.07 | 2.1M |
| 2026-05-14 | 48.55 | $58.41 | 2.5M |
| 2026-05-13 | 46.96 | $57.40 | 2.9M |
| 2026-05-12 | 47.11 | $57.51 | 4.0M |
| 2026-05-11 | 50.38 | $59.86 | 3.6M |
| 2026-05-08 | 57.69 | $64.38 | 2.3M |
| 2026-05-07 | 57.22 | $64.02 | 2.5M |
| 2026-05-06 | 58.86 | $64.97 | 2.7M |
| 2026-05-05 | 56.33 | $62.95 | 2.8M |
| 2026-05-04 | 58.16 | $64.04 | 3.7M |
| 2026-05-01 | 57.11 | $63.17 | 3.2M |
| 2026-04-30 | 59.01 | $64.34 | 5.9M |
| 2026-04-29 | 68.81 | $69.60 | 8.9M |
| 2026-04-28 | 61.42 | $63.21 | 5.2M |
| 2026-04-27 | 65.83 | $65.11 | 2.8M |
| 2026-04-24 | 62.72 | $62.79 | 2.7M |
| 2026-04-23 | 64.37 | $63.48 | 2.8M |
| 2026-04-22 | 71.02 | $66.06 | 2.7M |
| 2026-04-21 | 70.03 | $65.19 | 2.9M |
| 2026-04-20 | 68.85 | $64.18 | 2.9M |
| 2026-04-17 | 65.99 | $61.90 | 3.3M |
| 2026-04-16 | 62.73 | $59.61 | 3.1M |
| 2026-04-15 | 60.04 | $57.92 | 2.0M |
| 2026-04-14 | 56.65 | $55.99 | 1.7M |
| 2026-04-13 | 55.44 | $55.34 | 2.7M |
| 2026-04-10 | 50.04 | $52.69 | 1.9M |
| 2026-04-09 | 51.68 | $53.42 | 2.6M |
| 2026-04-08 | 52.97 | $53.99 | 2.9M |
| 2026-04-07 | 52.87 | $53.94 | 2.0M |
| 2026-04-06 | 53.85 | $54.40 | 3.6M |
| 2026-04-02 | 48.41 | $51.64 | 2.6M |
| 2026-04-01 | 44.65 | $49.97 | 1.8M |
| 2026-03-31 | 44.67 | $49.98 | 2.5M |
| 2026-03-30 | 38.69 | $47.50 | 2.3M |
| 2026-03-27 | 38.21 | $47.31 | 3.0M |
| 2026-03-26 | 40.13 | $48.52 | 2.4M |
| 2026-03-25 | 39.44 | $48.23 | 3.0M |
| 2026-03-24 | 41.37 | $49.46 | 5.7M |
| 2026-03-23 | 46.74 | $52.49 | 2.8M |
| 2026-03-20 | 47.41 | $52.84 | 3.4M |
| 2026-03-19 | 51.27 | $54.76 | 1.8M |
| 2026-03-18 | 49.98 | $54.12 | 1.6M |
| 2026-03-17 | 51.60 | $54.92 | 2.3M |
| 2026-03-16 | 48.04 | $53.14 | 2.0M |
| 2026-03-13 | 45.65 | $52.02 | 2.0M |
| 2026-03-12 | 45.58 | $51.99 | 2.7M |
| 2026-03-11 | 46.80 | $52.69 | 2.4M |
| 2026-03-10 | 47.95 | $53.35 | 3.2M |
| 2026-03-09 | 52.43 | $55.78 | 2.5M |
| 2026-03-06 | 53.65 | $56.40 | 3.7M |
| 2026-03-05 | 54.09 | $56.63 | 3.6M |
| 2026-03-04 | 52.51 | $55.65 | 3.8M |
| 2026-03-03 | 50.54 | $54.46 | 3.4M |
| 2026-03-02 | 49.72 | $53.97 | 2.6M |
| 2026-02-27 | 51.21 | $54.88 | 2.3M |
| 2026-02-26 | 51.70 | $55.18 | 2.7M |
| 2026-02-25 | 49.03 | $53.44 | 3.3M |
| 2026-02-24 | 50.49 | $54.40 | 4.6M |
| 2026-02-23 | 47.35 | $52.37 | 5.2M |
| 2026-02-20 | 47.05 | $52.18 | 9.9M |
| 2026-02-19 | 40.18 | $48.14 | 13.4M |
| 2026-02-18 | 31.65 | $44.05 | 7.4M |
| 2026-02-17 | 31.98 | $44.36 | 4.5M |
| 2026-02-13 | 33.44 | $45.73 | 3.2M |
| 2026-02-12 | 33.98 | $46.24 | 5.3M |
| 2026-02-11 | 35.30 | $47.46 | 6.7M |
| 2026-02-10 | 44.07 | $54.08 | 3.7M |
| 2026-02-09 | 45.73 | $55.10 | 2.8M |
| 2026-02-06 | 50.57 | $57.82 | 4.4M |
| 2026-02-05 | 43.56 | $54.46 | 6.0M |
| 2026-02-04 | 40.29 | $53.09 | 5.6M |
| 2026-02-03 | 40.61 | $53.29 | 3.8M |
| 2026-02-02 | 41.12 | $53.61 | 2.7M |
| 2026-01-30 | 39.67 | $52.96 | 3.5M |
| 2026-01-29 | 42.74 | $54.95 | 3.9M |
| 2026-01-28 | 46.59 | $57.19 | 2.4M |
| 2026-01-27 | 49.31 | $58.63 | 2.6M |
| 2026-01-26 | 52.25 | $60.09 | 2.8M |
| 2026-01-23 | 52.41 | $60.17 | 2.6M |
| 2026-01-22 | 57.32 | $62.49 | 4.6M |
| 2026-01-21 | 54.71 | $60.99 | 3.4M |
| 2026-01-20 | 50.79 | $58.93 | 3.5M |
| 2026-01-16 | 57.29 | $61.77 | 2.6M |
| 2026-01-15 | 62.24 | $63.63 | 3.5M |
| 2026-01-14 | 58.48 | $61.58 | 2.0M |
| 2026-01-13 | 58.46 | $61.57 | 2.6M |
| 2026-01-12 | 56.20 | $60.39 | 3.0M |
| 2026-01-09 | 60.13 | $61.88 | 2.3M |
| 2026-01-08 | 58.94 | $61.23 | 2.8M |
| 2026-01-07 | 60.33 | $61.76 | 3.2M |
| 2026-01-06 | 59.75 | $61.42 | 4.6M |
| 2026-01-05 | 54.42 | $58.56 | 4.1M |
| 2026-01-02 | 51.70 | $57.28 | 3.5M |
| 2025-12-31 | 47.41 | $55.44 | 2.2M |
| 2025-12-30 | 47.22 | $55.36 | 2.4M |
| 2025-12-29 | 49.90 | $56.59 | 3.4M |
| 2025-12-26 | 47.98 | $55.75 | 1.7M |
| 2025-12-24 | 48.44 | $55.97 | 1.5M |
| 2025-12-23 | 46.38 | $55.04 | 2.5M |
| 2025-12-22 | 47.73 | $55.73 | 2.8M |
| 2025-12-19 | 44.62 | $54.33 | 4.7M |
| 2025-12-18 | 43.12 | $53.68 | 4.6M |
| 2025-12-17 | 41.23 | $52.86 | 3.6M |
| 2025-12-16 | 42.70 | $53.75 | 2.3M |
| 2025-12-15 | 41.31 | $53.13 | 2.7M |
| 2025-12-12 | 42.46 | $53.86 | 2.3M |
| 2025-12-11 | 41.68 | $53.49 | 2.7M |
| 2025-12-10 | 43.56 | $54.73 | 3.8M |
| 2025-12-09 | 44.20 | $55.15 | 3.8M |
| 2025-12-08 | 42.65 | $54.34 | 2.9M |
| 2025-12-05 | 40.57 | $53.26 | 4.0M |
| 2025-12-04 | 38.46 | $52.19 | 4.4M |
| 2025-12-03 | 40.55 | $53.83 | 2.8M |
| 2025-12-02 | 41.66 | $54.67 | 2.4M |
| 2025-12-01 | 41.84 | $54.81 | 3.7M |
| 2025-11-28 | 40.81 | $54.22 | 1.3M |
| 2025-11-26 | 40.71 | $54.16 | 3.3M |
| 2025-11-25 | 40.42 | $53.98 | 3.9M |
| 2025-11-24 | 37.32 | $52.06 | 4.4M |
| 2025-11-21 | 38.34 | $53.09 | 4.1M |
| 2025-11-20 | 35.89 | $51.57 | 4.1M |
| 2025-11-19 | 37.31 | $53.11 | 3.9M |
| 2025-11-18 | 38.63 | $54.50 | 2.5M |
| 2025-11-17 | 38.74 | $54.62 | 5.1M |
| 2025-11-14 | 41.08 | $57.10 | 3.3M |
| 2025-11-13 | 42.44 | $58.48 | 7.1M |
| 2025-11-12 | 48.40 | $63.90 | 3.7M |
| 2025-11-11 | 48.20 | $63.74 | 4.5M |
| 2025-11-10 | 43.56 | $60.24 | 4.3M |
| 2025-11-07 | 41.94 | $59.09 | 3.8M |
| 2025-11-06 | 38.60 | $56.80 | 4.1M |
| 2025-11-05 | 42.09 | $60.28 | 3.9M |
| 2025-11-04 | 39.06 | $58.27 | 4.0M |
| 2025-11-03 | 41.98 | $61.08 | 5.0M |
| 2025-10-31 | 42.98 | $62.00 | 4.8M |
| 2025-10-30 | 42.88 | $61.93 | 7.5M |
| 2025-10-29 | 46.44 | $65.21 | 13.2M |
| 2025-10-28 | 60.32 | $74.78 | 5.9M |
| 2025-10-27 | 61.74 | $75.56 | 3.2M |
| 2025-10-24 | 59.82 | $73.90 | 2.4M |
| 2025-10-23 | 59.80 | $73.88 | 2.6M |
| 2025-10-22 | 59.09 | $73.25 | 2.9M |
| 2025-10-21 | 57.62 | $71.94 | 2.2M |
| 2025-10-20 | 56.95 | $71.34 | 2.2M |
| 2025-10-17 | 55.98 | $70.46 | 3.4M |
| 2025-10-16 | 57.36 | $71.45 | 5.0M |
| 2025-10-15 | 56.59 | $70.70 | 3.3M |
| 2025-10-14 | 58.21 | $71.91 | 2.9M |
| 2025-10-13 | 56.75 | $70.41 | 2.4M |
| 2025-10-10 | 55.09 | $68.73 | 4.2M |
| 2025-10-09 | 60.53 | $72.86 | 4.2M |
| 2025-10-08 | 57.93 | $70.14 | 4.3M |
| 2025-10-07 | 59.72 | $71.44 | 4.4M |
| 2025-10-06 | 58.36 | $70.00 | 5.6M |
| 2025-10-03 | 61.61 | $72.38 | 7.5M |
| 2025-10-02 | 61.83 | $72.54 | 4.7M |
| 2025-10-01 | 60.10 | $70.49 | 9.1M |
| 2025-09-30 | 56.34 | $66.39 | 16.7M |
| 2025-09-29 | 68.18 | $74.34 | 25.8M |
| 2025-09-26 | 57.28 | $64.18 | 3.8M |
| 2025-09-25 | 56.47 | $63.60 | 4.2M |
| 2025-09-24 | 57.27 | $64.05 | 3.3M |
| 2025-09-23 | 55.39 | $62.64 | 3.3M |
| 2025-09-22 | 54.07 | $61.67 | 5.9M |
| 2025-09-19 | 59.82 | $64.99 | 6.5M |
| 2025-09-18 | 59.65 | $64.85 | 7.2M |
| 2025-09-17 | 53.99 | $60.62 | 5.6M |
| 2025-09-16 | 52.17 | $59.41 | 5.7M |
| 2025-09-15 | 49.65 | $57.80 | 4.7M |
| 2025-09-12 | 51.48 | $58.94 | 4.2M |
| 2025-09-11 | 52.52 | $59.59 | 7.9M |
| 2025-09-10 | 49.89 | $57.82 | 5.9M |
| 2025-09-09 | 47.06 | $56.02 | 8.3M |
| 2025-09-08 | 50.33 | $58.20 | 9.5M |
| 2025-09-05 | 43.20 | $54.06 | 5.1M |
| 2025-09-04 | 39.51 | $52.21 | 5.3M |
| 2025-09-03 | 39.02 | $51.97 | 4.4M |
| 2025-09-02 | 38.49 | $51.70 | 4.9M |
| 2025-08-29 | 40.09 | $53.01 | 4.4M |
| 2025-08-28 | 41.17 | $53.87 | 6.9M |
| 2025-08-27 | 41.86 | $54.43 | 4.7M |
| 2025-08-26 | 44.11 | $56.22 | 9.3M |
| 2025-08-25 | 45.64 | $57.39 | 7.9M |
| 2025-08-22 | 53.57 | $62.66 | 4.4M |
| 2025-08-21 | 54.01 | $62.92 | 4.5M |
| 2025-08-20 | 57.53 | $64.96 | 3.4M |
| 2025-08-19 | 55.55 | $63.49 | 3.4M |
| 2025-08-18 | 58.13 | $64.96 | 5.4M |
| 2025-08-15 | 60.81 | $66.43 | 5.0M |
| 2025-08-14 | 64.22 | $68.21 | 3.9M |
| 2025-08-13 | 68.05 | $70.09 | 6.5M |
| 2025-08-12 | 64.16 | $66.49 | 8.1M |
| 2025-08-11 | 57.77 | $61.77 | 5.6M |
| 2025-08-08 | 56.42 | $60.91 | 4.4M |
| 2025-08-07 | 55.76 | $60.49 | 5.7M |
| 2025-08-06 | 48.22 | $56.20 | 4.9M |
| 2025-08-05 | 47.78 | $55.98 | 4.2M |
| 2025-08-04 | 50.20 | $57.31 | 4.1M |
| 2025-08-01 | 52.99 | $58.77 | 4.6M |
| 2025-07-31 | 52.13 | $58.27 | 9.8M |
| 2025-07-30 | 59.92 | $61.98 | 12.9M |
| 2025-07-29 | 57.16 | $60.30 | 8.6M |
| 2025-07-28 | 63.18 | $62.75 | 4.4M |
| 2025-07-25 | 62.74 | $62.46 | 3.8M |
| 2025-07-24 | 66.72 | $63.98 | 6.4M |
| 2025-07-23 | 65.17 | $62.86 | 4.3M |
| 2025-07-22 | 67.37 | $63.69 | 7.3M |
| 2025-07-21 | 62.63 | $60.41 | 5.4M |
| 2025-07-18 | 61.38 | $59.64 | 3.9M |
| 2025-07-17 | 58.52 | $57.97 | 4.9M |
| 2025-07-16 | 54.84 | $56.04 | 2.6M |
| 2025-07-15 | 54.14 | $55.69 | 4.7M |
| 2025-07-14 | 59.17 | $57.71 | 3.2M |
| 2025-07-11 | 59.58 | $57.87 | 3.4M |
| 2025-07-10 | 60.32 | $58.16 | 7.0M |
| 2025-07-09 | 52.65 | $54.13 | 3.8M |
| 2025-07-08 | 51.15 | $53.46 | 3.4M |
| 2025-07-07 | 51.64 | $53.67 | 5.7M |
| 2025-07-03 | 53.23 | $54.37 | 4.3M |
| 2025-07-02 | 50.30 | $52.96 | 6.4M |
| 2025-07-01 | 46.68 | $51.36 | 6.1M |
| 2025-06-30 | 43.77 | $50.16 | 4.0M |
| 2025-06-27 | 44.70 | $50.64 | 5.9M |
| 2025-06-26 | 44.68 | $50.63 | 8.4M |
| 2025-06-25 | 49.45 | $53.05 | 3.9M |
| 2025-06-24 | 50.12 | $53.37 | 4.6M |
| 2025-06-23 | 51.25 | $53.92 | 5.4M |
| 2025-06-20 | 56.19 | $56.16 | 6.4M |
| 2025-06-18 | 54.59 | $55.30 | 5.0M |
| 2025-06-17 | 53.14 | $54.53 | 8.8M |
| 2025-06-16 | 51.93 | $53.89 | 9.0M |
| 2025-06-13 | 56.49 | $55.99 | 10.6M |
| 2025-06-12 | 65.00 | $59.29 | 12.1M |
| 2025-06-11 | 67.67 | $60.20 | 6.2M |
| 2025-06-10 | 72.76 | $61.83 | 5.3M |
| 2025-06-09 | 79.95 | $63.88 | 5.2M |
| 2025-06-06 | 79.88 | $63.81 | 6.1M |
| 2025-06-05 | 78.88 | $62.72 | 6.4M |
| 2025-06-04 | 77.75 | $61.55 | 7.1M |
| 2025-06-03 | 76.36 | $60.20 | 6.0M |
| 2025-06-02 | 74.73 | $58.74 | 11.6M |
| 2025-05-30 | 70.23 | $55.35 | 7.2M |
| 2025-05-29 | 66.26 | $52.99 | 8.4M |
| 2025-05-28 | 63.22 | $51.45 | 5.3M |
| 2025-05-27 | 61.12 | $50.48 | 8.6M |
| 2025-05-23 | 53.65 | $47.60 | 3.1M |
| 2025-05-22 | 54.90 | $47.96 | 5.0M |
| 2025-05-21 | 50.42 | $46.49 | 3.2M |
| 2025-05-20 | 52.69 | $47.16 | 3.9M |
| 2025-05-19 | 52.29 | $47.03 | 3.0M |
| 2025-05-16 | 52.26 | $47.02 | 4.1M |
| 2025-05-15 | 52.21 | $47.00 | 5.0M |
| 2025-05-14 | 52.10 | $46.96 | 4.2M |
| 2025-05-13 | 51.62 | $46.77 | 5.1M |
| 2025-05-12 | 53.85 | $47.59 | 6.5M |
| 2025-05-09 | 52.30 | $46.94 | 4.2M |
| 2025-05-08 | 54.77 | $47.86 | 3.4M |
| 2025-05-07 | 50.03 | $45.92 | 3.9M |
| 2025-05-06 | 47.87 | $45.11 | 3.6M |
| 2025-05-05 | 47.79 | $45.08 | 4.1M |
| 2025-05-02 | 45.74 | $44.30 | 5.3M |
| 2025-05-01 | 40.66 | $42.51 | 6.4M |
| 2025-04-30 | 42.72 | $43.48 | 11.8M |
| 2025-04-29 | 49.18 | $46.13 | 5.8M |
| 2025-04-28 | 48.48 | $45.88 | 4.5M |
| 2025-04-25 | 48.42 | $45.86 | 3.7M |
| 2025-04-24 | 47.62 | $45.55 | 6.5M |
| 2025-04-23 | 48.17 | $45.79 | 3.0M |
| 2025-04-22 | 48.48 | $45.93 | 5.8M |
| 2025-04-21 | 45.13 | $44.54 | 4.4M |
| 2025-04-17 | 44.16 | $44.15 | 2.9M |
| 2025-04-16 | 39.95 | $42.52 | 3.1M |
| 2025-04-15 | 41.75 | $43.50 | 2.7M |
| 2025-04-14 | 42.02 | $43.65 | 2.4M |
| 2025-04-11 | 41.90 | $43.60 | 3.4M |
| 2025-04-10 | 41.86 | $43.58 | 4.9M |
| 2025-04-09 | 42.60 | $44.04 | 5.8M |
| 2025-04-08 | 34.89 | $40.80 | 6.3M |
| 2025-04-07 | 39.28 | $43.64 | 5.1M |
| 2025-04-04 | 40.61 | $44.42 | 8.0M |
| 2025-04-03 | 48.64 | $48.41 | 6.6M |
| 2025-04-02 | 53.71 | $50.42 | 5.0M |
| 2025-04-01 | 48.95 | $48.53 | 3.8M |
| 2025-03-31 | 45.12 | $47.18 | 3.1M |
| 2025-03-28 | 43.67 | $46.69 | 3.0M |
| 2025-03-27 | 44.19 | $46.92 | 2.7M |
| 2025-03-26 | 43.55 | $46.69 | 2.3M |
| 2025-03-25 | 46.02 | $47.82 | 4.5M |
| 2025-03-24 | 40.45 | $45.86 | 4.4M |
| 2025-03-21 | 38.12 | $45.11 | 11.1M |
| 2025-03-20 | 37.57 | $44.93 | 3.7M |
| 2025-03-19 | 36.94 | $44.72 | 4.4M |
| 2025-03-18 | 36.77 | $44.66 | 3.2M |
| 2025-03-17 | 39.56 | $46.29 | 3.1M |
| 2025-03-14 | 37.80 | $45.65 | 2.8M |
| 2025-03-13 | 34.24 | $44.40 | 3.7M |
| 2025-03-12 | 35.05 | $44.93 | 6.8M |
| 2025-03-11 | 38.18 | $46.87 | 5.0M |
| 2025-03-10 | 41.40 | $48.65 | 7.0M |
| 2025-03-07 | 36.08 | $46.80 | 3.5M |
| 2025-03-06 | 36.33 | $46.95 | 5.7M |
| 2025-03-05 | 42.06 | $50.00 | 2.6M |
| 2025-03-04 | 40.48 | $49.46 | 4.4M |
| 2025-03-03 | 39.29 | $49.05 | 4.6M |
| 2025-02-28 | 43.62 | $51.19 | 3.0M |
| 2025-02-27 | 43.62 | $51.19 | 5.5M |
| 2025-02-26 | 44.68 | $51.70 | 3.5M |
| 2025-02-25 | 47.77 | $53.13 | 3.4M |
| 2025-02-24 | 48.01 | $53.24 | 5.2M |
| 2025-02-21 | 43.06 | $51.26 | 5.0M |
| 2025-02-20 | 43.34 | $51.40 | 5.4M |
| 2025-02-19 | 43.59 | $51.53 | 13.3M |
| 2025-02-18 | 57.38 | $57.29 | 7.5M |
| 2025-02-14 | 57.18 | $57.20 | 4.0M |
| 2025-02-13 | 52.75 | $55.32 | 3.1M |
| 2025-02-12 | 45.57 | $52.79 | 2.3M |
| 2025-02-11 | 46.91 | $53.29 | 1.9M |
| 2025-02-10 | 49.36 | $54.18 | 2.4M |
| 2025-02-07 | 49.97 | $54.40 | 2.2M |
| 2025-02-06 | 52.99 | $55.46 | 1.8M |
| 2025-02-05 | 52.48 | $55.26 | 2.8M |
| 2025-02-04 | 49.03 | $53.96 | 2.1M |
| 2025-02-03 | 51.34 | $54.81 | 4.9M |
| 2025-01-31 | 51.62 | $54.91 | 2.0M |
| 2025-01-30 | 54.79 | $56.06 | 2.0M |
| 2025-01-29 | 52.34 | $55.05 | 1.8M |
| 2025-01-28 | 54.39 | $55.79 | 3.5M |
| 2025-01-27 | 48.33 | $53.45 | 4.2M |
| 2025-01-24 | 44.69 | $52.23 | 2.5M |
| 2025-01-23 | 46.90 | $53.09 | 3.2M |
| 2025-01-22 | 44.34 | $52.25 | 2.0M |
| 2025-01-21 | 43.73 | $52.05 | 3.8M |
| 2025-01-17 | 46.32 | $53.12 | 2.9M |
| 2025-01-16 | 45.17 | $52.72 | 2.2M |
| 2025-01-15 | 46.47 | $53.27 | 2.4M |
| 2025-01-14 | 46.80 | $53.41 | 2.3M |
| 2025-01-13 | 46.89 | $53.45 | 2.4M |
| 2025-01-10 | 44.67 | $52.57 | 2.9M |
| 2025-01-08 | 46.45 | $53.42 | 3.3M |
| 2025-01-07 | 47.64 | $53.98 | 3.5M |
| 2025-01-06 | 53.76 | $56.61 | 4.0M |
| 2025-01-03 | 47.11 | $53.90 | 2.3M |
| 2025-01-02 | 44.91 | $53.11 | 3.1M |
| 2024-12-31 | 44.30 | $52.89 | 3.9M |
| 2024-12-30 | 46.39 | $53.83 | 3.1M |
| 2024-12-27 | 43.36 | $52.71 | 2.6M |
| 2024-12-26 | 45.84 | $53.84 | 2.7M |
| 2024-12-24 | 48.88 | $55.13 | 1.3M |
| 2024-12-23 | 49.62 | $55.44 | 3.0M |
| 2024-12-20 | 53.04 | $56.81 | 12.5M |
| 2024-12-19 | 53.89 | $57.14 | 5.1M |
| 2024-12-18 | 52.80 | $56.64 | 6.2M |
| 2024-12-17 | 65.51 | $60.97 | 4.4M |
| 2024-12-16 | 67.80 | $61.61 | 7.7M |
| 2024-12-13 | 62.71 | $58.98 | 2.8M |
| 2024-12-12 | 61.84 | $58.58 | 2.2M |
| 2024-12-11 | 63.28 | $58.99 | 3.2M |
| 2024-12-10 | 62.82 | $58.76 | 2.6M |
| 2024-12-09 | 62.80 | $58.75 | 3.4M |
| 2024-12-06 | 59.93 | $57.30 | 2.6M |
| 2024-12-05 | 59.75 | $57.21 | 3.3M |
| 2024-12-04 | 65.59 | $59.06 | 4.4M |
| 2024-12-03 | 62.11 | $57.23 | 4.2M |
| 2024-12-02 | 58.22 | $55.46 | 2.9M |
| 2024-11-29 | 56.79 | $54.86 | 1.4M |
| 2024-11-27 | 55.47 | $54.31 | 2.5M |
| 2024-11-26 | 56.88 | $54.78 | 4.6M |
| 2024-11-25 | 59.65 | $55.68 | 7.7M |
| 2024-11-22 | 51.16 | $52.30 | 2.4M |
| 2024-11-21 | 50.25 | $51.99 | 2.3M |
| 2024-11-20 | 46.81 | $50.86 | 2.2M |
| 2024-11-19 | 45.38 | $50.41 | 3.3M |
| 2024-11-18 | 45.77 | $50.56 | 3.1M |
| 2024-11-15 | 42.88 | $49.63 | 3.2M |
| 2024-11-14 | 46.44 | $51.04 | 3.3M |
| 2024-11-13 | 53.61 | $53.43 | 4.0M |
| 2024-11-12 | 55.56 | $54.00 | 3.7M |
| 2024-11-11 | 55.56 | $54.00 | 4.8M |
| 2024-11-08 | 53.72 | $53.31 | 3.6M |
| 2024-11-07 | 54.03 | $53.41 | 2.9M |
| 2024-11-06 | 53.19 | $53.08 | 4.3M |
| 2024-11-05 | 52.32 | $52.73 | 3.3M |
| 2024-11-04 | 51.18 | $52.27 | 3.5M |
| 2024-11-01 | 52.47 | $52.77 | 5.2M |
| 2024-10-31 | 49.23 | $51.44 | 10.3M |
| 2024-10-30 | 38.94 | $47.99 | 5.8M |
| 2024-10-29 | 37.15 | $47.48 | 4.9M |
| 2024-10-28 | 39.96 | $48.77 | 2.9M |
| 2024-10-25 | 39.53 | $48.64 | 2.5M |
| 2024-10-24 | 39.49 | $48.63 | 3.1M |
| 2024-10-23 | 41.62 | $49.64 | 2.5M |
| 2024-10-22 | 40.69 | $49.33 | 3.1M |
| 2024-10-21 | 46.22 | $51.77 | 2.2M |
| 2024-10-18 | 45.61 | $51.56 | 2.1M |
| 2024-10-17 | 43.28 | $50.75 | 3.7M |
| 2024-10-16 | 47.54 | $52.53 | 3.3M |
| 2024-10-15 | 43.95 | $51.31 | 5.3M |
| 2024-10-14 | 38.36 | $49.61 | 3.0M |
| 2024-10-11 | 38.53 | $49.69 | 2.6M |
| 2024-10-10 | 38.40 | $49.65 | 2.7M |
| 2024-10-09 | 40.69 | $50.76 | 2.3M |
| 2024-10-08 | 40.83 | $50.83 | 3.0M |
| 2024-10-07 | 41.56 | $51.19 | 3.1M |
| 2024-10-04 | 44.95 | $52.80 | 2.7M |
| 2024-10-03 | 40.04 | $51.10 | 2.6M |
| 2024-10-02 | 41.58 | $51.84 | 2.5M |
| 2024-10-01 | 42.54 | $52.30 | 4.2M |
| 2024-09-30 | 50.31 | $55.53 | 3.1M |
| 2024-09-27 | 55.08 | $57.14 | 5.2M |
| 2024-09-26 | 51.29 | $55.75 | 4.0M |
| 2024-09-25 | 47.90 | $54.62 | 3.3M |
| 2024-09-24 | 49.05 | $55.02 | 2.8M |
| 2024-09-23 | 48.50 | $54.83 | 4.5M |
| 2024-09-20 | 45.77 | $53.91 | 37.8M |
| 2024-09-19 | 46.17 | $54.07 | 3.5M |
| 2024-09-18 | 45.97 | $54.00 | 3.2M |
| 2024-09-17 | 46.18 | $54.09 | 3.2M |
| 2024-09-16 | 45.64 | $53.88 | 4.5M |
| 2024-09-13 | 49.66 | $55.65 | 6.2M |
| 2024-09-12 | 38.24 | $51.74 | 3.0M |
| 2024-09-11 | 38.62 | $51.92 | 3.6M |
| 2024-09-10 | 40.02 | $52.58 | 3.5M |
| 2024-09-09 | 39.29 | $52.35 | 4.8M |
| 2024-09-06 | 41.02 | $53.19 | 3.5M |
| 2024-09-05 | 46.51 | $55.57 | 3.1M |
| 2024-09-04 | 46.51 | $55.57 | 3.4M |
| 2024-09-03 | 44.22 | $54.76 | 4.0M |
| 2024-08-30 | 44.96 | $55.09 | 9.7M |
| 2024-08-29 | 45.88 | $55.50 | 1.9M |
| 2024-08-28 | 45.18 | $55.23 | 2.6M |
| 2024-08-27 | 45.51 | $55.39 | 2.3M |
| 2024-08-26 | 44.96 | $55.16 | 2.4M |
| 2024-08-23 | 45.41 | $55.40 | 2.5M |
| 2024-08-22 | 41.66 | $53.79 | 2.4M |
| 2024-08-21 | 43.15 | $54.64 | 2.3M |
| 2024-08-20 | 42.27 | $54.26 | 2.1M |
| 2024-08-19 | 43.31 | $54.88 | 2.4M |
| 2024-08-16 | 41.17 | $53.91 | 2.0M |
| 2024-08-15 | 40.77 | $53.73 | 4.2M |
| 2024-08-14 | 35.70 | $51.50 | 3.5M |
| 2024-08-13 | 39.40 | $54.07 | 2.8M |
| 2024-08-12 | 37.29 | $53.19 | 3.3M |
| 2024-08-09 | 39.96 | $54.97 | 2.8M |
| 2024-08-08 | 38.21 | $54.23 | 2.4M |
| 2024-08-07 | 36.13 | $53.36 | 3.6M |
| 2024-08-06 | 36.97 | $53.98 | 6.4M |
| 2024-08-05 | 39.02 | $55.45 | 7.2M |
| 2024-08-02 | 45.35 | $59.35 | 3.8M |
| 2024-08-01 | 46.85 | $60.16 | 7.8M |
| 2024-07-31 | 58.06 | $65.14 | 4.7M |
| 2024-07-30 | 56.84 | $64.52 | 2.7M |
| 2024-07-29 | 55.55 | $63.87 | 2.9M |
| 2024-07-26 | 52.21 | $62.27 | 3.0M |
| 2024-07-25 | 47.94 | $60.43 | 2.4M |
| 2024-07-24 | 47.53 | $60.26 | 2.8M |
| 2024-07-23 | 48.67 | $60.79 | 3.1M |
| 2024-07-22 | 52.26 | $62.39 | 3.6M |
| 2024-07-19 | 53.13 | $62.76 | 3.0M |
| 2024-07-18 | 55.23 | $63.66 | 2.3M |
| 2024-07-17 | 58.38 | $64.95 | 3.4M |
| 2024-07-16 | 59.69 | $65.47 | 4.2M |
| 2024-07-15 | 52.06 | $61.57 | 2.6M |
| 2024-07-12 | 49.57 | $60.50 | 4.1M |
| 2024-07-11 | 43.91 | $58.31 | 2.6M |
| 2024-07-10 | 41.07 | $57.32 | 3.4M |
| 2024-07-09 | 40.17 | $57.01 | 3.0M |
| 2024-07-08 | 35.19 | $55.37 | 5.0M |
| 2024-07-05 | 41.33 | $58.45 | 1.6M |
| 2024-07-03 | 40.62 | $58.23 | 1.1M |
| 2024-07-02 | 40.69 | $58.26 | 2.1M |
| 2024-07-01 | 36.80 | $57.01 | 2.9M |
| 2024-06-28 | 40.80 | $58.98 | 4.4M |
| 2024-06-27 | 39.99 | $58.72 | 4.5M |
| 2024-06-26 | 41.61 | $59.49 | 2.6M |
| 2024-06-25 | 41.61 | $59.49 | 2.6M |
| 2024-06-24 | 42.53 | $59.95 | 3.1M |
| 2024-06-21 | 42.97 | $60.17 | 7.6M |
| 2024-06-20 | 37.53 | $58.20 | 2.8M |
| 2024-06-18 | 35.96 | $57.67 | 2.7M |
| 2024-06-17 | 37.70 | $58.70 | 2.9M |
| 2024-06-14 | 37.99 | $58.87 | 3.8M |
| 2024-06-13 | 40.17 | $60.14 | 3.5M |
| 2024-06-12 | 46.41 | $63.27 | 3.5M |
| 2024-06-11 | 51.75 | $65.46 | 2.6M |
| 2024-06-10 | 53.37 | $66.07 | 1.6M |
| 2024-06-07 | 51.50 | $65.28 | 2.1M |
| 2024-06-06 | 53.95 | $66.22 | 2.8M |
| 2024-06-05 | 50.73 | $64.86 | 2.1M |
| 2024-06-04 | 50.85 | $64.91 | 2.3M |
| 2024-06-03 | 51.55 | $65.20 | 5.2M |
| 2024-05-31 | 47.47 | $63.47 | 4.2M |
| 2024-05-30 | 42.01 | $61.43 | 3.5M |
| 2024-05-29 | 40.19 | $60.80 | 2.1M |
| 2024-05-28 | 40.71 | $61.07 | 2.8M |
| 2024-05-24 | 39.46 | $60.62 | 5.4M |
| 2024-05-23 | 42.19 | $62.08 | 2.4M |
| 2024-05-22 | 46.27 | $64.04 | 2.1M |
| 2024-05-21 | 46.58 | $64.18 | 2.2M |
| 2024-05-20 | 46.46 | $64.13 | 2.8M |
| 2024-05-17 | 46.09 | $63.97 | 2.1M |
| 2024-05-16 | 46.32 | $64.09 | 2.5M |
| 2024-05-15 | 47.20 | $64.57 | 2.7M |
| 2024-05-14 | 45.13 | $63.57 | 4.1M |
| 2024-05-13 | 42.87 | $62.51 | 3.7M |
| 2024-05-10 | 41.60 | $61.92 | 3.1M |
| 2024-05-09 | 44.01 | $63.45 | 2.6M |
| 2024-05-08 | 42.18 | $62.57 | 3.6M |
| 2024-05-07 | 42.48 | $62.77 | 2.0M |
| 2024-05-06 | 41.88 | $62.46 | 5.3M |
| 2024-05-03 | 36.78 | $59.97 | 5.6M |
| 2024-05-02 | 35.19 | $59.24 | 19.9M |
| 2024-05-01 | 53.51 | $69.74 | 6.1M |
| 2024-04-30 | 51.04 | $68.67 | 2.7M |
| 2024-04-29 | 51.55 | $68.88 | 3.2M |
| 2024-04-26 | 48.15 | $67.43 | 2.1M |
| 2024-04-25 | 47.60 | $67.20 | 2.2M |
| 2024-04-24 | 46.82 | $66.87 | 2.6M |
| 2024-04-23 | 49.97 | $68.35 | 2.5M |
| 2024-04-22 | 45.51 | $66.45 | 2.7M |
| 2024-04-19 | 46.14 | $66.76 | 2.2M |
| 2024-04-18 | 47.32 | $67.34 | 3.4M |
| 2024-04-17 | 47.62 | $67.49 | 2.5M |
| 2024-04-16 | 49.34 | $68.36 | 3.6M |
| 2024-04-15 | 45.86 | $66.73 | 3.0M |
| 2024-04-12 | 46.46 | $67.05 | 1.8M |
| 2024-04-11 | 49.02 | $68.41 | 1.9M |
| 2024-04-10 | 47.57 | $67.69 | 2.6M |
| 2024-04-09 | 49.39 | $68.67 | 3.0M |
| 2024-04-08 | 44.04 | $66.10 | 2.7M |
| 2024-04-05 | 41.48 | $64.98 | 2.6M |
| 2024-04-04 | 42.44 | $65.56 | 3.9M |
| 2024-04-03 | 41.54 | $65.15 | 2.4M |
| 2024-04-02 | 41.58 | $65.18 | 2.6M |
| 2024-04-01 | 42.64 | $65.90 | 3.0M |
| 2024-03-28 | 47.13 | $68.72 | 2.2M |
| 2024-03-27 | 45.72 | $67.99 | 2.4M |
| 2024-03-26 | 41.28 | $65.80 | 1.9M |
| 2024-03-25 | 41.18 | $65.75 | 2.7M |
| 2024-03-22 | 44.27 | $67.82 | 1.8M |
| 2024-03-21 | 44.72 | $68.11 | 2.8M |
| 2024-03-20 | 45.32 | $68.51 | 4.5M |
| 2024-03-19 | 42.25 | $66.84 | 4.9M |
| 2024-03-18 | 40.79 | $66.07 | 2.6M |
| 2024-03-15 | 41.03 | $66.26 | 7.9M |
| 2024-03-14 | 42.50 | $67.42 | 4.3M |
| 2024-03-13 | 45.63 | $69.76 | 2.8M |
| 2024-03-12 | 48.01 | $71.42 | 2.7M |
| 2024-03-11 | 50.26 | $72.92 | 3.3M |
| 2024-03-08 | 49.34 | $72.31 | 5.7M |
| 2024-03-07 | 42.93 | $68.40 | 2.6M |
| 2024-03-06 | 43.21 | $68.61 | 2.8M |
| 2024-03-05 | 43.11 | $68.55 | 4.4M |
| 2024-03-04 | 41.74 | $67.71 | 3.6M |
| 2024-03-01 | 44.27 | $69.81 | 2.9M |
| 2024-02-29 | 46.68 | $71.69 | 3.0M |
| 2024-02-28 | 45.65 | $71.00 | 2.1M |
| 2024-02-27 | 46.99 | $72.08 | 4.2M |
| 2024-02-26 | 46.83 | $71.96 | 4.3M |
| 2024-02-23 | 49.30 | $73.98 | 8.0M |
| 2024-02-22 | 44.69 | $70.62 | 10.6M |
| 2024-02-21 | 53.67 | $77.13 | 6.4M |
| 2024-02-20 | 51.89 | $75.87 | 5.1M |
| 2024-02-16 | 52.96 | $76.57 | 2.4M |
| 2024-02-15 | 54.79 | $77.76 | 2.2M |
| 2024-02-14 | 52.75 | $76.19 | 2.6M |
| 2024-02-13 | 50.30 | $74.39 | 4.2M |
| 2024-02-12 | 57.28 | $78.85 | 3.5M |
| 2024-02-09 | 56.30 | $78.09 | 4.2M |
| 2024-02-08 | 51.26 | $74.49 | 2.1M |
| 2024-02-07 | 49.36 | $73.26 | 2.4M |
| 2024-02-06 | 51.84 | $74.85 | 2.3M |
| 2024-02-05 | 51.79 | $74.82 | 3.2M |
| 2024-02-02 | 53.13 | $75.70 | 7.4M |
| 2024-02-01 | 48.74 | $72.62 | 13.7M |
| 2024-01-31 | 37.87 | $66.56 | 2.8M |
| 2024-01-30 | 42.31 | $69.72 | 1.9M |
| 2024-01-29 | 44.02 | $70.82 | 3.1M |
| 2024-01-26 | 41.39 | $69.53 | 3.5M |
| 2024-01-25 | 41.43 | $69.56 | 2.6M |
| 2024-01-24 | 38.93 | $68.32 | 2.8M |
| 2024-01-23 | 41.51 | $70.22 | 1.9M |
| 2024-01-22 | 42.35 | $70.82 | 3.1M |
| 2024-01-19 | 42.05 | $70.66 | 3.6M |
| 2024-01-18 | 39.38 | $69.22 | 4.4M |
| 2024-01-17 | 37.67 | $68.32 | 4.7M |
| 2024-01-16 | 36.80 | $67.86 | 8.6M |
| 2024-01-12 | 39.62 | $70.34 | 3.7M |
| 2024-01-11 | 43.02 | $73.04 | 4.1M |
| 2024-01-10 | 45.32 | $74.72 | 3.5M |
| 2024-01-09 | 48.38 | $76.81 | 3.0M |
| 2024-01-08 | 49.83 | $77.76 | 3.9M |
| 2024-01-05 | 46.42 | $75.64 | 3.9M |
| 2024-01-04 | 47.36 | $76.29 | 5.8M |
| 2024-01-03 | 51.69 | $79.13 | 6.4M |
| 2024-01-02 | 54.97 | $81.08 | 3.8M |
| 2023-12-29 | 54.93 | $81.05 | 2.4M |
| 2023-12-28 | 56.37 | $81.92 | 2.1M |
| 2023-12-27 | 57.14 | $82.39 | 2.3M |
| 2023-12-26 | 57.46 | $82.59 | 2.4M |
| 2023-12-22 | 61.27 | $84.95 | 1.9M |
| 2023-12-21 | 61.74 | $85.24 | 2.7M |
| 2023-12-20 | 60.06 | $83.59 | 4.5M |
| 2023-12-19 | 65.80 | $87.03 | 6.2M |
| 2023-12-18 | 63.31 | $84.46 | 7.7M |
| 2023-12-15 | 59.16 | $80.68 | 10.2M |
| 2023-12-14 | 63.84 | $83.26 | 6.9M |
| 2023-12-13 | 65.19 | $83.97 | 13.6M |
| 2023-12-12 | 68.79 | $85.82 | 3.6M |
| 2023-12-11 | 67.76 | $84.69 | 6.8M |
| 2023-12-08 | 63.01 | $80.08 | 4.5M |
| 2023-12-07 | 61.73 | $78.97 | 3.1M |
| 2023-12-06 | 62.79 | $79.54 | 3.8M |
| 2023-12-05 | 66.88 | $81.66 | 3.4M |
| 2023-12-04 | 69.58 | $82.99 | 6.0M |
| 2023-12-01 | 68.72 | $82.04 | 5.8M |
| 2023-11-30 | 62.07 | $75.81 | 4.5M |
| 2023-11-29 | 65.00 | $77.20 | 4.9M |
| 2023-11-28 | 62.68 | $75.27 | 4.4M |
| 2023-11-27 | 60.99 | $73.95 | 5.0M |
| 2023-11-24 | 58.10 | $71.82 | 889021 |
| 2023-11-22 | 57.62 | $71.48 | 1.9M |
| 2023-11-21 | 56.39 | $70.59 | 2.6M |
| 2023-11-20 | 59.11 | $72.07 | 3.4M |
| 2023-11-17 | 59.96 | $72.53 | 3.8M |
| 2023-11-16 | 56.90 | $70.15 | 3.7M |
| 2023-11-15 | 59.80 | $71.74 | 5.7M |
| 2023-11-14 | 55.22 | $68.38 | 4.6M |
| 2023-11-13 | 46.26 | $63.21 | 2.3M |
| 2023-11-10 | 46.31 | $63.24 | 2.6M |
| 2023-11-09 | 43.92 | $62.02 | 2.8M |
| 2023-11-08 | 47.14 | $63.99 | 3.0M |
| 2023-11-07 | 48.60 | $64.84 | 3.5M |
| 2023-11-06 | 45.26 | $63.08 | 3.3M |
| 2023-11-03 | 48.99 | $65.25 | 5.5M |
| 2023-11-02 | 41.33 | $61.63 | 10.4M |
| 2023-11-01 | 39.00 | $60.66 | 7.5M |
| 2023-10-31 | 41.66 | $62.30 | 2.9M |
| 2023-10-30 | 39.29 | $61.31 | 4.5M |
| 2023-10-27 | 41.13 | $62.46 | 3.1M |
| 2023-10-26 | 40.93 | $62.37 | 4.0M |
| 2023-10-25 | 41.84 | $62.96 | 3.6M |
| 2023-10-24 | 44.44 | $64.59 | 2.7M |
| 2023-10-23 | 43.54 | $64.15 | 2.9M |
| 2023-10-20 | 44.72 | $64.90 | 3.5M |
| 2023-10-19 | 45.53 | $65.42 | 3.7M |
| 2023-10-18 | 49.59 | $67.90 | 3.1M |
| 2023-10-17 | 53.54 | $70.06 | 4.8M |
| 2023-10-16 | 46.85 | $66.47 | 4.5M |
| 2023-10-13 | 39.21 | $63.17 | 3.4M |
| 2023-10-12 | 41.97 | $64.76 | 3.0M |
| 2023-10-11 | 42.11 | $64.84 | 2.7M |
| 2023-10-10 | 39.36 | $63.71 | 3.6M |
| 2023-10-09 | 38.55 | $63.38 | 2.6M |
| 2023-10-06 | 36.95 | $62.72 | 3.1M |
| 2023-10-05 | 37.15 | $62.86 | 3.6M |
| 2023-10-04 | 38.36 | $63.74 | 3.1M |
| 2023-10-03 | 35.05 | $62.29 | 3.0M |
| 2023-10-02 | 38.22 | $64.65 | 4.4M |
| 2023-09-29 | 38.06 | $64.58 | 3.3M |
| 2023-09-28 | 36.23 | $63.75 | 3.7M |
| 2023-09-27 | 31.93 | $61.89 | 3.2M |
| 2023-09-26 | 31.89 | $61.87 | 4.0M |
| 2023-09-25 | 35.16 | $64.72 | 2.7M |
| 2023-09-22 | 33.05 | $63.80 | 3.6M |
| 2023-09-21 | 33.56 | $64.25 | 4.0M |
| 2023-09-20 | 34.05 | $64.69 | 2.7M |
| 2023-09-19 | 35.20 | $65.74 | 3.1M |
| 2023-09-18 | 31.21 | $63.85 | 3.5M |
| 2023-09-15 | 32.30 | $64.94 | 6.5M |
| 2023-09-14 | 34.11 | $66.68 | 7.4M |
| 2023-09-13 | 29.55 | $64.56 | 3.1M |
| 2023-09-12 | 29.78 | $64.81 | 3.9M |
| 2023-09-11 | 29.79 | $64.82 | 4.0M |
| 2023-09-08 | 31.86 | $67.13 | 4.1M |
| 2023-09-07 | 33.76 | $69.09 | 4.1M |
| 2023-09-06 | 37.73 | $72.74 | 2.9M |
| 2023-09-05 | 37.82 | $72.82 | 2.3M |
| 2023-09-01 | 39.94 | $74.64 | 2.2M |
| 2023-08-31 | 38.01 | $73.57 | 2.6M |
| 2023-08-30 | 38.84 | $74.32 | 1.7M |
| 2023-08-29 | 38.93 | $74.40 | 2.0M |
| 2023-08-28 | 35.22 | $72.24 | 1.8M |
| 2023-08-25 | 35.29 | $72.31 | 2.6M |
| 2023-08-24 | 34.13 | $71.62 | 3.0M |
| 2023-08-23 | 35.40 | $73.08 | 2.6M |
| 2023-08-22 | 35.75 | $73.48 | 2.5M |
| 2023-08-21 | 35.51 | $73.32 | 2.7M |
| 2023-08-18 | 35.87 | $73.78 | 3.3M |
| 2023-08-17 | 36.80 | $74.97 | 3.8M |
| 2023-08-16 | 35.44 | $73.95 | 2.8M |
| 2023-08-15 | 36.85 | $75.86 | 3.6M |
| 2023-08-14 | 39.56 | $79.30 | 3.5M |
| 2023-08-11 | 36.12 | $76.64 | 3.0M |
| 2023-08-10 | 37.31 | $78.21 | 4.0M |
| 2023-08-09 | 38.59 | $79.87 | 3.1M |
| 2023-08-08 | 40.69 | $82.50 | 3.3M |
| 2023-08-07 | 42.29 | $84.43 | 4.1M |
| 2023-08-04 | 38.92 | $81.59 | 5.1M |
| 2023-08-03 | 39.96 | $82.92 | 11.5M |
| 2023-08-02 | 53.30 | $96.07 | 4.1M |
| 2023-08-01 | 56.76 | $98.60 | 1.8M |
| 2023-07-31 | 61.33 | $101.65 | 2.6M |
| 2023-07-28 | 59.27 | $99.63 | 2.7M |
| 2023-07-27 | 54.85 | $95.73 | 2.5M |
| 2023-07-26 | 55.83 | $96.39 | 1.9M |
| 2023-07-25 | 54.19 | $94.99 | 2.0M |
| 2023-07-24 | 56.39 | $96.54 | 2.4M |
| 2023-07-21 | 56.67 | $96.74 | 5.5M |
| 2023-07-20 | 52.54 | $93.07 | 2.4M |
| 2023-07-19 | 56.77 | $96.09 | 3.1M |
| 2023-07-18 | 53.52 | $93.33 | 2.1M |
| 2023-07-17 | 53.61 | $93.40 | 1.7M |
| 2023-07-14 | 52.26 | $92.25 | 2.6M |
| 2023-07-13 | 53.42 | $93.15 | 3.0M |
| 2023-07-12 | 51.55 | $91.50 | 3.1M |
| 2023-07-11 | 54.32 | $93.71 | 6.2M |
| 2023-07-10 | 44.15 | $85.83 | 2.5M |
| 2023-07-07 | 39.13 | $82.76 | 3.1M |
| 2023-07-06 | 39.29 | $82.91 | 2.9M |
| 2023-07-05 | 41.77 | $85.15 | 3.3M |
| 2023-07-03 | 42.06 | $85.40 | 2.2M |
| 2023-06-30 | 40.86 | $84.61 | 3.1M |
| 2023-06-29 | 42.03 | $85.73 | 2.0M |
| 2023-06-28 | 43.86 | $87.45 | 2.0M |
| 2023-06-27 | 43.90 | $87.49 | 2.5M |
| 2023-06-26 | 39.88 | $84.57 | 4.0M |
| 2023-06-23 | 44.39 | $88.93 | 4.8M |
| 2023-06-22 | 48.21 | $92.14 | 2.8M |
| 2023-06-21 | 51.47 | $94.63 | 3.0M |
| 2023-06-20 | 53.63 | $96.19 | 3.2M |
| 2023-06-16 | 51.66 | $94.60 | 4.2M |
| 2023-06-15 | 53.52 | $95.97 | 2.4M |
| 2023-06-14 | 52.44 | $95.06 | 3.1M |
| 2023-06-13 | 49.74 | $92.84 | 3.6M |
| 2023-06-12 | 46.73 | $90.51 | 3.5M |
| 2023-06-09 | 47.58 | $91.24 | 5.6M |
| 2023-06-08 | 42.58 | $87.56 | 2.7M |
| 2023-06-07 | 42.59 | $87.57 | 3.3M |
| 2023-06-06 | 45.22 | $90.05 | 4.3M |
| 2023-06-05 | 38.23 | $85.25 | 2.7M |
| 2023-06-02 | 37.85 | $85.01 | 3.5M |
| 2023-06-01 | 32.96 | $81.99 | 3.4M |
| 2023-05-31 | 31.37 | $81.05 | 5.1M |
| 2023-05-30 | 32.49 | $82.49 | 3.4M |
| 2023-05-26 | 35.01 | $85.53 | 3.5M |
| 2023-05-25 | 35.62 | $86.23 | 2.4M |
| 2023-05-24 | 36.85 | $87.66 | 2.2M |
| 2023-05-23 | 37.17 | $88.03 | 3.2M |
| 2023-05-22 | 38.87 | $90.02 | 3.3M |
| 2023-05-19 | 37.62 | $89.10 | 4.0M |
| 2023-05-18 | 40.44 | $92.39 | 4.3M |
| 2023-05-17 | 42.86 | $94.99 | 3.5M |
| 2023-05-16 | 39.78 | $92.65 | 3.9M |
| 2023-05-15 | 44.89 | $97.85 | 4.1M |
| 2023-05-12 | 40.46 | $94.68 | 3.8M |
| 2023-05-11 | 42.17 | $96.36 | 2.3M |
| 2023-05-10 | 39.99 | $94.84 | 2.6M |
| 2023-05-09 | 36.84 | $92.71 | 2.5M |
| 2023-05-08 | 36.90 | $92.78 | 4.8M |
| 2023-05-05 | 32.72 | $90.00 | 7.0M |
| 2023-05-04 | 34.72 | $92.55 | 8.3M |
| 2023-05-03 | 40.67 | $98.97 | 6.6M |
| 2023-05-02 | 40.91 | $99.19 | 3.6M |
| 2023-05-01 | 36.40 | $96.27 | 4.0M |
| 2023-04-28 | 41.28 | $101.03 | 2.5M |
| 2023-04-27 | 40.42 | $100.49 | 3.1M |
| 2023-04-26 | 35.93 | $97.77 | 2.2M |
| 2023-04-25 | 36.50 | $98.37 | 2.1M |
| 2023-04-24 | 41.18 | $102.84 | 2.7M |
| 2023-04-21 | 39.89 | $102.05 | 2.3M |
| 2023-04-20 | 40.09 | $102.24 | 2.7M |
| 2023-04-19 | 40.23 | $102.38 | 2.4M |
| 2023-04-18 | 39.93 | $102.17 | 2.0M |
| 2023-04-17 | 40.82 | $103.12 | 1.8M |
| 2023-04-14 | 40.03 | $102.53 | 2.7M |
| 2023-04-13 | 37.60 | $100.72 | 2.8M |
| 2023-04-12 | 36.85 | $100.16 | 2.9M |
| 2023-04-11 | 39.67 | $103.64 | 1.9M |
| 2023-04-10 | 38.90 | $103.04 | 2.8M |
| 2023-04-06 | 39.72 | $104.06 | 3.1M |
| 2023-04-05 | 40.67 | $105.27 | 2.7M |
| 2023-04-04 | 44.34 | $109.64 | 5.0M |
| 2023-04-03 | 42.78 | $108.25 | 2.4M |
| 2023-03-31 | 45.47 | $111.33 | 2.7M |
| 2023-03-30 | 42.64 | $108.78 | 2.4M |
| 2023-03-29 | 41.38 | $107.67 | 1.6M |
| 2023-03-28 | 38.36 | $105.06 | 2.0M |
| 2023-03-27 | 38.15 | $104.88 | 3.1M |
| 2023-03-24 | 39.55 | $106.85 | 2.8M |
| 2023-03-23 | 41.94 | $110.09 | 3.5M |
| 2023-03-22 | 42.59 | $110.96 | 2.5M |
| 2023-03-21 | 43.91 | $112.71 | 3.5M |
| 2023-03-20 | 39.50 | $108.36 | 4.0M |
| 2023-03-17 | 36.19 | $105.34 | 3.2M |
| 2023-03-16 | 35.18 | $104.43 | 3.5M |
| 2023-03-15 | 35.36 | $104.74 | 3.6M |
| 2023-03-14 | 33.30 | $102.79 | 3.3M |
| 2023-03-13 | 33.78 | $103.71 | 5.6M |
| 2023-03-10 | 34.97 | $105.98 | 4.8M |
| 2023-03-09 | 35.90 | $107.74 | 7.0M |
| 2023-03-08 | 38.94 | $113.18 | 7.1M |
| 2023-03-07 | 40.57 | $115.89 | 3.9M |
| 2023-03-06 | 42.36 | $118.78 | 2.8M |
| 2023-03-03 | 44.05 | $121.42 | 3.0M |
| 2023-03-02 | 41.57 | $118.46 | 3.0M |
| 2023-03-01 | 41.42 | $118.28 | 3.4M |
| 2023-02-28 | 43.25 | $121.41 | 1.9M |
| 2023-02-27 | 42.63 | $120.60 | 3.7M |
| 2023-02-24 | 44.65 | $124.11 | 3.6M |
| 2023-02-23 | 49.40 | $131.58 | 8.6M |
| 2023-02-22 | 47.16 | $128.45 | 5.0M |
| 2023-02-21 | 44.48 | $124.85 | 3.4M |
| 2023-02-17 | 47.56 | $129.68 | 4.3M |
| 2023-02-16 | 47.97 | $130.31 | 5.3M |
| 2023-02-15 | 56.80 | $142.26 | 3.1M |
| 2023-02-14 | 50.65 | $133.75 | 2.3M |
| 2023-02-13 | 51.47 | $134.75 | 2.5M |
| 2023-02-10 | 49.44 | $132.13 | 2.9M |
| 2023-02-09 | 53.88 | $137.56 | 2.5M |
| 2023-02-08 | 59.98 | $144.02 | 1.5M |
| 2023-02-07 | 61.00 | $145.03 | 1.7M |
| 2023-02-06 | 60.69 | $144.54 | 1.4M |
| 2023-02-03 | 63.59 | $147.50 | 2.7M |
| 2023-02-02 | 64.28 | $148.20 | 3.8M |
| 2023-02-01 | 59.09 | $139.58 | 3.2M |
| 2023-01-31 | 57.74 | $137.58 | 2.1M |
| 2023-01-30 | 55.74 | $134.70 | 2.4M |
| 2023-01-27 | 58.57 | $137.80 | 3.0M |
| 2023-01-26 | 56.35 | $134.54 | 2.4M |
| 2023-01-25 | 57.54 | $135.86 | 1.9M |
| 2023-01-24 | 58.26 | $136.68 | 3.1M |
| 2023-01-23 | 60.41 | $139.12 | 2.8M |
| 2023-01-20 | 55.78 | $131.82 | 2.5M |
| 2023-01-19 | 53.77 | $128.97 | 1.7M |
| 2023-01-18 | 55.86 | $131.44 | 2.5M |
| 2023-01-17 | 56.76 | $132.51 | 2.9M |
| 2023-01-13 | 58.59 | $134.67 | 3.9M |
| 2023-01-12 | 56.73 | $131.63 | 3.3M |
| 2023-01-11 | 59.27 | $134.69 | 4.9M |
| 2023-01-10 | 54.34 | $126.93 | 2.9M |
| 2023-01-09 | 49.93 | $120.99 | 2.2M |
| 2023-01-06 | 49.62 | $120.59 | 2.1M |
| 2023-01-05 | 48.84 | $119.56 | 2.7M |
| 2023-01-04 | 47.00 | $117.11 | 3.6M |
| 2023-01-03 | 44.22 | $113.56 | 3.4M |
| 2022-12-30 | 48.44 | $119.78 | 2.2M |
| 2022-12-29 | 50.58 | $122.68 | 1.7M |
| 2022-12-28 | 48.90 | $120.40 | 1.8M |
| 2022-12-27 | 49.56 | $121.34 | 1.8M |
| 2022-12-23 | 53.67 | $126.94 | 1.4M |
| 2022-12-22 | 53.98 | $127.35 | 2.4M |
| 2022-12-21 | 59.57 | $134.33 | 3.4M |
| 2022-12-20 | 54.98 | $127.10 | 1.9M |
| 2022-12-19 | 54.17 | $125.91 | 2.2M |
| 2022-12-16 | 54.49 | $126.32 | 4.3M |
| 2022-12-15 | 54.27 | $125.97 | 2.8M |
| 2022-12-14 | 58.98 | $132.03 | 2.7M |
| 2022-12-13 | 58.73 | $131.60 | 2.8M |
| 2022-12-12 | 57.59 | $129.52 | 2.2M |
| 2022-12-09 | 56.06 | $126.78 | 3.0M |
| 2022-12-08 | 62.04 | $134.50 | 2.2M |
| 2022-12-07 | 59.73 | $130.13 | 2.9M |
| 2022-12-06 | 63.85 | $135.01 | 2.7M |
| 2022-12-05 | 65.79 | $137.21 | 3.2M |
| 2022-12-02 | 68.75 | $140.49 | 2.8M |
| 2022-12-01 | 68.30 | $139.39 | 4.5M |
| 2022-11-30 | 65.09 | $132.09 | 4.8M |
| 2022-11-29 | 59.68 | $121.88 | 2.6M |
| 2022-11-28 | 58.24 | $119.48 | 2.6M |
| 2022-11-25 | 58.93 | $120.31 | 785031 |
| 2022-11-23 | 58.75 | $119.99 | 1.9M |
| 2022-11-22 | 58.37 | $119.29 | 3.2M |
| 2022-11-21 | 55.98 | $114.94 | 3.7M |
| 2022-11-18 | 55.41 | $113.92 | 2.2M |
| 2022-11-17 | 55.71 | $114.37 | 3.1M |
| 2022-11-16 | 59.37 | $119.72 | 4.1M |
| 2022-11-15 | 63.52 | $125.31 | 4.5M |
| 2022-11-14 | 60.94 | $119.74 | 5.6M |
| 2022-11-11 | 58.90 | $115.64 | 3.7M |
| 2022-11-10 | 56.02 | $110.21 | 4.3M |
| 2022-11-09 | 45.91 | $94.96 | 2.4M |
| 2022-11-08 | 50.88 | $101.78 | 3.1M |
| 2022-11-07 | 48.88 | $99.19 | 3.4M |
| 2022-11-04 | 48.24 | $98.35 | 6.3M |
| 2022-11-03 | 49.43 | $100.03 | 12.9M |
| 2022-11-02 | 38.74 | $87.54 | 5.3M |
| 2022-11-01 | 41.33 | $91.43 | 3.0M |
| 2022-10-31 | 43.06 | $93.91 | 3.2M |
| 2022-10-28 | 46.03 | $97.91 | 4.4M |
| 2022-10-27 | 48.41 | $100.91 | 3.1M |
| 2022-10-26 | 48.80 | $101.40 | 2.7M |
| 2022-10-25 | 50.25 | $103.24 | 3.2M |
| 2022-10-24 | 49.34 | $102.07 | 2.0M |
| 2022-10-21 | 48.46 | $100.91 | 2.8M |
| 2022-10-20 | 45.76 | $97.44 | 3.0M |
| 2022-10-19 | 43.23 | $94.33 | 3.2M |
| 2022-10-18 | 47.38 | $100.48 | 3.7M |
| 2022-10-17 | 45.47 | $98.12 | 3.1M |
| 2022-10-14 | 40.55 | $92.45 | 3.6M |
| 2022-10-13 | 43.07 | $96.32 | 9.5M |
| 2022-10-12 | 50.68 | $106.16 | 2.4M |
| 2022-10-11 | 50.21 | $105.60 | 3.4M |
| 2022-10-10 | 53.14 | $108.97 | 3.2M |
| 2022-10-07 | 54.45 | $110.44 | 2.0M |
| 2022-10-06 | 58.85 | $115.11 | 2.6M |
| 2022-10-05 | 56.88 | $112.33 | 2.7M |
| 2022-10-04 | 55.32 | $110.20 | 3.2M |
| 2022-10-03 | 51.23 | $104.99 | 3.1M |
| 2022-09-30 | 46.92 | $100.13 | 2.8M |
| 2022-09-29 | 48.07 | $101.52 | 2.9M |
| 2022-09-28 | 48.59 | $102.15 | 2.2M |
| 2022-09-27 | 43.66 | $96.73 | 2.7M |
| 2022-09-26 | 41.26 | $94.30 | 2.5M |
| 2022-09-23 | 42.81 | $96.47 | 3.3M |
| 2022-09-22 | 43.53 | $97.49 | 3.1M |
| 2022-09-21 | 48.61 | $104.07 | 2.1M |
| 2022-09-20 | 48.52 | $103.97 | 2.9M |
| 2022-09-19 | 55.45 | $111.78 | 2.9M |
| 2022-09-16 | 52.34 | $108.03 | 4.2M |
| 2022-09-15 | 56.67 | $112.35 | 2.4M |
| 2022-09-14 | 55.77 | $111.23 | 2.8M |
| 2022-09-13 | 52.26 | $107.06 | 2.6M |
| 2022-09-12 | 59.85 | $114.08 | 2.5M |
| 2022-09-09 | 56.74 | $110.42 | 2.4M |
| 2022-09-08 | 54.81 | $108.30 | 1.8M |
| 2022-09-07 | 53.95 | $107.36 | 2.3M |
| 2022-09-06 | 50.61 | $103.86 | 2.4M |
| 2022-09-02 | 52.53 | $105.72 | 2.6M |
| 2022-09-01 | 52.95 | $106.13 | 2.8M |
| 2022-08-31 | 52.49 | $105.61 | 2.1M |
| 2022-08-30 | 52.65 | $105.78 | 2.4M |
| 2022-08-29 | 51.62 | $104.52 | 1.9M |
| 2022-08-26 | 51.40 | $104.25 | 2.6M |
| 2022-08-25 | 54.92 | $108.32 | 1.6M |
| 2022-08-24 | 53.11 | $105.90 | 2.0M |
| 2022-08-23 | 51.45 | $103.74 | 1.8M |
| 2022-08-22 | 51.45 | $103.74 | 2.8M |
| 2022-08-19 | 54.06 | $107.01 | 3.8M |
| 2022-08-18 | 60.70 | $114.45 | 2.5M |
| 2022-08-17 | 63.14 | $116.91 | 2.7M |
| 2022-08-16 | 67.27 | $120.86 | 3.4M |
| 2022-08-15 | 65.51 | $117.61 | 2.6M |
| 2022-08-12 | 67.96 | $119.91 | 3.0M |
| 2022-08-11 | 65.14 | $114.68 | 4.2M |
| 2022-08-10 | 67.54 | $116.90 | 3.9M |
| 2022-08-09 | 62.83 | $108.87 | 3.2M |
| 2022-08-08 | 66.37 | $111.98 | 3.2M |
| 2022-08-05 | 64.80 | $109.38 | 2.5M |
| 2022-08-04 | 64.77 | $109.33 | 2.6M |
| 2022-08-03 | 64.29 | $108.50 | 3.4M |
| 2022-08-02 | 61.86 | $104.44 | 2.8M |
| 2022-08-01 | 61.34 | $103.61 | 3.3M |
| 2022-07-29 | 61.45 | $103.72 | 4.5M |
| 2022-07-28 | 62.54 | $104.92 | 10.0M |
| 2022-07-27 | 56.81 | $95.50 | 7.7M |
| 2022-07-26 | 55.29 | $93.30 | 4.8M |
| 2022-07-25 | 58.08 | $96.47 | 4.6M |
| 2022-07-22 | 58.65 | $97.11 | 6.9M |
| 2022-07-21 | 58.51 | $96.87 | 4.7M |
| 2022-07-20 | 55.94 | $92.66 | 4.3M |
| 2022-07-19 | 52.46 | $87.44 | 2.4M |
| 2022-07-18 | 50.54 | $84.72 | 4.3M |
| 2022-07-15 | 48.93 | $82.50 | 4.2M |
| 2022-07-14 | 46.88 | $79.73 | 4.3M |
| 2022-07-13 | 49.24 | $83.21 | 4.8M |
| 2022-07-12 | 50.90 | $85.59 | 3.0M |
| 2022-07-11 | 51.23 | $86.07 | 2.6M |
| 2022-07-08 | 53.06 | $88.75 | 3.1M |
| 2022-07-07 | 53.67 | $89.65 | 4.0M |
| 2022-07-06 | 51.48 | $85.94 | 4.3M |
| 2022-07-05 | 52.95 | $88.24 | 6.1M |
| 2022-07-01 | 47.74 | $79.81 | 5.7M |
| 2022-06-30 | 43.05 | $73.21 | 3.7M |
| 2022-06-29 | 43.96 | $74.80 | 2.7M |
| 2022-06-28 | 43.42 | $74.04 | 3.9M |
| 2022-06-27 | 47.16 | $80.65 | 4.9M |
| 2022-06-24 | 48.97 | $83.62 | 3.2M |
| 2022-06-23 | 45.72 | $78.73 | 3.4M |
| 2022-06-22 | 42.42 | $74.09 | 2.8M |
| 2022-06-21 | 40.73 | $71.81 | 3.2M |
| 2022-06-17 | 40.88 | $72.11 | 7.4M |
| 2022-06-16 | 38.67 | $69.00 | 6.0M |
| 2022-06-15 | 42.06 | $76.05 | 3.9M |
| 2022-06-14 | 38.85 | $71.61 | 3.4M |
| 2022-06-13 | 38.68 | $71.37 | 4.6M |
| 2022-06-10 | 40.73 | $75.84 | 4.3M |
| 2022-06-09 | 44.36 | $83.07 | 2.6M |
| 2022-06-08 | 45.32 | $84.88 | 4.1M |
| 2022-06-07 | 43.12 | $81.48 | 3.8M |
| 2022-06-06 | 44.29 | $83.83 | 2.8M |
| 2022-06-03 | 42.50 | $80.98 | 3.9M |
| 2022-06-02 | 45.59 | $87.29 | 3.8M |
| 2022-06-01 | 41.52 | $80.94 | 4.1M |
| 2022-05-31 | 41.61 | $81.12 | 6.3M |
| 2022-05-27 | 42.07 | $82.15 | 3.3M |
| 2022-05-26 | 39.67 | $78.25 | 4.8M |
| 2022-05-25 | 35.31 | $71.59 | 5.6M |
| 2022-05-24 | 34.38 | $70.21 | 6.0M |
| 2022-05-23 | 36.50 | $76.07 | 4.7M |
| 2022-05-20 | 37.35 | $78.34 | 4.9M |
| 2022-05-19 | 37.68 | $79.24 | 7.3M |
| 2022-05-18 | 37.45 | $78.84 | 6.0M |
| 2022-05-17 | 40.79 | $88.06 | 4.5M |
| 2022-05-16 | 39.99 | $86.62 | 4.4M |
| 2022-05-13 | 42.02 | $92.08 | 5.8M |
| 2022-05-12 | 39.78 | $87.86 | 10.6M |
| 2022-05-11 | 34.00 | $77.81 | 8.3M |
| 2022-05-10 | 36.04 | $84.06 | 6.1M |
| 2022-05-09 | 36.83 | $86.40 | 8.3M |
| 2022-05-06 | 36.82 | $86.38 | 9.3M |
| 2022-05-05 | 38.29 | $90.93 | 15.4M |
| 2022-05-04 | 45.22 | $109.33 | 8.7M |
| 2022-05-03 | 40.31 | $100.53 | 5.6M |
| 2022-05-02 | 38.24 | $97.07 | 5.6M |
| 2022-04-29 | 35.87 | $93.19 | 7.1M |
| 2022-04-28 | 39.06 | $101.88 | 5.5M |
| 2022-04-27 | 36.39 | $97.55 | 4.3M |
| 2022-04-26 | 37.30 | $100.11 | 4.3M |
| 2022-04-25 | 38.00 | $102.06 | 4.0M |
| 2022-04-22 | 35.88 | $98.41 | 3.6M |
| 2022-04-21 | 36.99 | $101.79 | 4.1M |
| 2022-04-20 | 38.90 | $107.41 | 4.8M |
| 2022-04-19 | 41.77 | $115.29 | 4.1M |
| 2022-04-18 | 39.16 | $110.47 | 4.5M |
| 2022-04-14 | 41.09 | $115.79 | 3.8M |
| 2022-04-13 | 41.71 | $117.47 | 2.4M |
| 2022-04-12 | 39.38 | $112.95 | 3.0M |
| 2022-04-11 | 40.84 | $117.22 | 2.9M |
| 2022-04-08 | 40.53 | $116.58 | 3.7M |
| 2022-04-07 | 41.98 | $120.95 | 4.8M |
| 2022-04-06 | 43.50 | $125.47 | 3.5M |
| 2022-04-05 | 45.14 | $130.21 | 3.3M |
| 2022-04-04 | 47.26 | $136.17 | 3.8M |
| 2022-04-01 | 43.39 | $127.05 | 3.0M |
| 2022-03-31 | 42.17 | $124.28 | 3.8M |
| 2022-03-30 | 45.65 | $134.56 | 3.2M |
| 2022-03-29 | 48.75 | $142.92 | 3.1M |
| 2022-03-28 | 46.96 | $138.54 | 2.4M |
| 2022-03-25 | 44.32 | $132.32 | 3.4M |
| 2022-03-24 | 47.43 | $140.96 | 2.0M |
| 2022-03-23 | 47.99 | $142.47 | 2.5M |
| 2022-03-22 | 50.14 | $148.25 | 3.0M |
| 2022-03-21 | 47.84 | $142.27 | 2.9M |
| 2022-03-18 | 49.93 | $148.00 | 5.2M |
| 2022-03-17 | 47.53 | $141.68 | 2.6M |
| 2022-03-16 | 44.37 | $133.81 | 3.2M |
| 2022-03-15 | 40.55 | $124.98 | 3.2M |
| 2022-03-14 | 37.48 | $118.32 | 3.9M |
| 2022-03-11 | 38.30 | $121.23 | 6.0M |
| 2022-03-10 | 43.17 | $136.98 | 2.6M |
| 2022-03-09 | 45.89 | $144.72 | 3.2M |
| 2022-03-08 | 43.12 | $138.43 | 3.5M |
| 2022-03-07 | 42.71 | $137.49 | 4.2M |
| 2022-03-04 | 47.67 | $151.57 | 3.3M |
| 2022-03-03 | 50.95 | $159.78 | 3.7M |
| 2022-03-02 | 51.88 | $162.03 | 3.7M |
| 2022-03-01 | 50.15 | $157.53 | 5.6M |
| 2022-02-28 | 49.14 | $154.89 | 6.3M |
| 2022-02-25 | 46.81 | $148.94 | 19.5M |
| 2022-02-24 | 37.30 | $128.16 | 9.3M |
| 2022-02-23 | 30.70 | $116.51 | 5.4M |
| 2022-02-22 | 32.03 | $121.34 | 4.1M |
| 2022-02-18 | 33.74 | $127.30 | 3.1M |
| 2022-02-17 | 35.20 | $132.17 | 2.5M |
| 2022-02-16 | 37.83 | $140.41 | 3.1M |
| 2022-02-15 | 40.56 | $148.24 | 2.0M |
| 2022-02-14 | 37.50 | $142.65 | 2.0M |
| 2022-02-11 | 37.01 | $141.77 | 2.1M |
| 2022-02-10 | 37.40 | $143.03 | 2.1M |
| 2022-02-09 | 38.52 | $146.61 | 2.4M |
| 2022-02-08 | 35.79 | $141.23 | 3.0M |
| 2022-02-07 | 32.87 | $135.66 | 3.1M |
| 2022-02-04 | 31.81 | $133.67 | 4.9M |
| 2022-02-03 | 28.20 | $126.96 | 7.8M |
| 2022-02-02 | 30.76 | $138.04 | 6.2M |
| 2022-02-01 | 34.55 | $152.16 | 3.4M |
| 2022-01-31 | 36.02 | $157.08 | 3.5M |
| 2022-01-28 | 29.58 | $145.95 | 3.1M |
| 2022-01-27 | 25.48 | $139.54 | 2.5M |
| 2022-01-26 | 25.88 | $141.30 | 3.6M |
| 2022-01-25 | 26.73 | $145.13 | 3.5M |
| 2022-01-24 | 28.83 | $154.06 | 7.4M |
| 2022-01-21 | 25.59 | $148.85 | 4.3M |
| 2022-01-20 | 28.02 | $159.29 | 3.1M |
| 2022-01-19 | 28.98 | $163.14 | 2.9M |
| 2022-01-18 | 29.07 | $163.49 | 3.3M |
| 2022-01-14 | 29.12 | $163.70 | 3.2M |
| 2022-01-13 | 29.83 | $166.80 | 2.7M |
| 2022-01-12 | 32.58 | $178.06 | 2.1M |
| 2022-01-11 | 33.83 | $182.81 | 1.9M |
| 2022-01-10 | 34.07 | $183.71 | 3.6M |
| 2022-01-07 | 34.43 | $185.15 | 2.8M |
| 2022-01-06 | 37.56 | $196.95 | 4.7M |
| 2022-01-05 | 33.37 | $188.35 | 3.6M |
| 2022-01-04 | 36.82 | $200.99 | 3.7M |
| 2022-01-03 | 39.57 | $209.93 | 2.6M |
| 2021-12-31 | 42.61 | $218.94 | 1.3M |
| 2021-12-30 | 43.70 | $222.01 | 875943 |
| 2021-12-29 | 43.66 | $221.91 | 1.1M |
| 2021-12-28 | 43.58 | $221.73 | 1.1M |
| 2021-12-27 | 46.20 | $229.67 | 1.5M |
| 2021-12-23 | 45.58 | $228.09 | 1.2M |
| 2021-12-22 | 44.43 | $225.10 | 1.2M |
| 2021-12-21 | 44.31 | $224.78 | 1.6M |
| 2021-12-20 | 41.98 | $218.48 | 1.4M |
| 2021-12-17 | 42.82 | $221.60 | 3.2M |
| 2021-12-16 | 41.64 | $218.29 | 2.4M |
| 2021-12-15 | 44.51 | $229.13 | 3.4M |
| 2021-12-14 | 40.38 | $217.66 | 2.0M |
| 2021-12-13 | 40.90 | $219.72 | 1.9M |
| 2021-12-10 | 42.29 | $225.28 | 1.9M |
| 2021-12-09 | 44.66 | $234.40 | 1.6M |
| 2021-12-08 | 47.91 | $246.00 | 2.4M |
| 2021-12-07 | 45.12 | $237.45 | 3.1M |
| 2021-12-06 | 40.68 | $224.90 | 2.4M |
| 2021-12-03 | 42.35 | $231.33 | 4.3M |
| 2021-12-02 | 47.60 | $249.56 | 3.3M |
| 2021-12-01 | 50.78 | $259.28 | 2.6M |
| 2021-11-30 | 56.44 | $274.58 | 4.0M |
| 2021-11-29 | 59.26 | $281.48 | 2.2M |
| 2021-11-26 | 63.60 | $291.38 | 1.8M |
| 2021-11-24 | 66.18 | $296.91 | 3.3M |
| 2021-11-23 | 61.53 | $279.53 | 2.8M |
| 2021-11-22 | 61.45 | $279.24 | 2.5M |
| 2021-11-19 | 68.90 | $294.38 | 2.2M |
| 2021-11-18 | 67.90 | $290.27 | 1.9M |
| 2021-11-17 | 65.87 | $282.32 | 1.5M |
| 2021-11-16 | 68.15 | $286.75 | 2.7M |
| 2021-11-15 | 64.45 | $272.72 | 2.2M |
| 2021-11-12 | 64.29 | $272.15 | 2.7M |
| 2021-11-11 | 58.43 | $253.34 | 973096 |
| 2021-11-10 | 56.72 | $248.58 | 1.8M |
| 2021-11-09 | 61.84 | $258.67 | 1.9M |
| 2021-11-08 | 63.01 | $260.86 | 2.3M |
| 2021-11-05 | 62.79 | $260.12 | 2.7M |
| 2021-11-04 | 68.82 | $271.27 | 7.8M |
| 2021-11-03 | 57.92 | $239.62 | 3.8M |
| 2021-11-02 | 58.54 | $240.63 | 2.4M |
| 2021-11-01 | 60.36 | $243.62 | 2.3M |
| 2021-10-29 | 64.88 | $250.69 | 1.8M |
| 2021-10-28 | 61.83 | $242.75 | 3.2M |
| 2021-10-27 | 62.57 | $243.89 | 1.6M |
| 2021-10-26 | 64.93 | $247.52 | 2.2M |
| 2021-10-25 | 68.33 | $252.57 | 3.5M |
| 2021-10-22 | 64.36 | $241.27 | 1.9M |
| 2021-10-21 | 62.26 | $235.98 | 1.7M |
| 2021-10-20 | 61.07 | $233.12 | 2.0M |
| 2021-10-19 | 58.16 | $226.41 | 1.4M |
| 2021-10-18 | 59.15 | $228.00 | 2.5M |
| 2021-10-15 | 56.04 | $221.09 | 1.4M |
| 2021-10-14 | 53.51 | $215.90 | 1.4M |
| 2021-10-13 | 52.43 | $213.75 | 1.0M |
| 2021-10-12 | 52.13 | $213.14 | 2.2M |
| 2021-10-11 | 46.47 | $202.34 | 2.2M |
| 2021-10-08 | 51.67 | $212.02 | 1.7M |
| 2021-10-07 | 54.36 | $216.52 | 1.8M |
| 2021-10-06 | 50.56 | $209.53 | 1.5M |
| 2021-10-05 | 47.04 | $203.64 | 1.3M |
| 2021-10-04 | 43.86 | $198.72 | 1.9M |
| 2021-10-01 | 46.93 | $204.37 | 2.0M |
| 2021-09-30 | 49.00 | $207.96 | 2.0M |
| 2021-09-29 | 47.37 | $205.30 | 1.9M |
| 2021-09-28 | 51.53 | $212.35 | 2.7M |
| 2021-09-27 | 61.27 | $225.78 | 1.6M |
| 2021-09-24 | 59.69 | $222.85 | 1.3M |
| 2021-09-23 | 60.33 | $223.66 | 2.1M |
| 2021-09-22 | 58.05 | $219.37 | 1.7M |
| 2021-09-21 | 58.97 | $220.59 | 1.5M |
| 2021-09-20 | 57.43 | $217.66 | 2.3M |
| 2021-09-17 | 64.75 | $226.98 | 3.4M |
| 2021-09-16 | 63.41 | $224.15 | 1.9M |
| 2021-09-15 | 59.95 | $217.42 | 1.6M |
| 2021-09-14 | 58.22 | $214.31 | 1.5M |
| 2021-09-13 | 57.26 | $212.60 | 1.9M |
| 2021-09-10 | 60.70 | $217.02 | 1.4M |
| 2021-09-09 | 60.50 | $216.63 | 1.3M |
| 2021-09-08 | 59.57 | $214.77 | 1.6M |
| 2021-09-07 | 60.79 | $216.44 | 2.0M |
| 2021-09-03 | 63.71 | $220.38 | 1.9M |
| 2021-09-02 | 60.56 | $213.49 | 1.6M |
| 2021-09-01 | 63.05 | $216.78 | 2.2M |
| 2021-08-31 | 62.82 | $216.26 | 1.9M |
| 2021-08-30 | 63.86 | $217.71 | 1.8M |
| 2021-08-27 | 60.73 | $210.40 | 2.0M |
| 2021-08-26 | 62.27 | $212.59 | 4.1M |
| 2021-08-25 | 57.45 | $202.28 | 1.2M |
| 2021-08-24 | 57.00 | $201.40 | 2.1M |
| 2021-08-23 | 54.53 | $196.58 | 2.4M |
| 2021-08-20 | 56.25 | $199.27 | 2.4M |
| 2021-08-19 | 52.56 | $192.28 | 2.6M |
| 2021-08-18 | 51.74 | $190.80 | 2.1M |
| 2021-08-17 | 53.83 | $194.30 | 2.4M |
| 2021-08-16 | 51.78 | $190.42 | 2.2M |
| 2021-08-13 | 52.73 | $192.08 | 1.4M |
| 2021-08-12 | 53.38 | $193.24 | 1.5M |
| 2021-08-11 | 53.77 | $193.96 | 2.8M |
| 2021-08-10 | 51.18 | $188.46 | 2.8M |
| 2021-08-09 | 48.50 | $183.10 | 3.2M |
| 2021-08-06 | 46.02 | $178.36 | 4.2M |
| 2021-08-05 | 47.90 | $182.41 | 11.0M |
| 2021-08-04 | 59.00 | $202.10 | 6.2M |
| 2021-08-03 | 52.86 | $190.46 | 2.6M |
| 2021-08-02 | 51.94 | $188.89 | 2.7M |
| 2021-07-30 | 48.67 | $183.51 | 4.8M |
| 2021-07-29 | 59.78 | $198.98 | 1.4M |
| 2021-07-28 | 63.29 | $202.94 | 1.7M |
| 2021-07-27 | 61.41 | $199.48 | 2.8M |
| 2021-07-26 | 67.66 | $206.05 | 1.6M |
| 2021-07-23 | 70.59 | $208.86 | 2.8M |
| 2021-07-22 | 67.23 | $201.85 | 2.6M |
| 2021-07-21 | 63.85 | $195.80 | 1.5M |
| 2021-07-20 | 63.30 | $194.87 | 2.1M |
| 2021-07-19 | 60.50 | $190.33 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-24.97
2026-07-16
Close Price
$83.48
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-54.07
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -24.97 | $83.48 | 2.5M |
| 2026-07-15 | -9.38 | $85.74 | 4.0M |
| 2026-07-14 | -2.29 | $83.06 | 2.9M |
| 2026-07-13 | -10.42 | $80.53 | 2.5M |
| 2026-07-10 | -0.90 | $81.05 | 2.4M |
| 2026-07-09 | -20.44 | $77.72 | 2.3M |
| 2026-07-08 | -23.67 | $77.20 | 2.0M |
| 2026-07-07 | -19.43 | $77.59 | 2.1M |
| 2026-07-06 | -36.87 | $75.06 | 2.4M |
| 2026-07-02 | -23.71 | $76.97 | 3.0M |
| 2026-07-01 | -52.24 | $72.83 | 3.5M |
| 2026-06-30 | -35.01 | $75.33 | 3.6M |
| 2026-06-29 | -5.17 | $79.66 | 3.4M |
| 2026-06-26 | -13.06 | $78.04 | 3.8M |
| 2026-06-25 | -13.92 | $77.70 | 2.2M |
| 2026-06-24 | -11.58 | $78.02 | 4.3M |
| 2026-06-23 | -4.25 | $74.89 | 2.3M |
| 2026-06-22 | -18.75 | $72.54 | 2.1M |
| 2026-06-18 | -9.41 | $73.95 | 3.9M |
| 2026-06-17 | -14.48 | $72.83 | 3.5M |
| 2026-06-16 | -7.41 | $73.34 | 4.0M |
| 2026-06-15 | -2.95 | $72.19 | 4.1M |
| 2026-06-12 | -15.71 | $69.48 | 2.1M |
| 2026-06-11 | -8.75 | $69.44 | 3.0M |
| 2026-06-10 | -13.43 | $68.73 | 2.4M |
| 2026-06-09 | -13.22 | $68.76 | 2.0M |
| 2026-06-08 | -12.73 | $68.83 | 2.9M |
| 2026-06-05 | -26.44 | $66.86 | 2.7M |
| 2026-06-04 | -25.12 | $67.05 | 2.3M |
| 2026-06-03 | -25.12 | $67.05 | 3.0M |
| 2026-06-02 | -6.47 | $69.73 | 2.9M |
| 2026-06-01 | -7.23 | $69.00 | 3.7M |
| 2026-05-29 | -1.44 | $67.92 | 5.3M |
| 2026-05-28 | -5.32 | $66.78 | 3.3M |
| 2026-05-27 | -48.46 | $63.81 | 2.7M |
| 2026-05-26 | -44.89 | $64.33 | 3.0M |
| 2026-05-22 | -58.26 | $62.38 | 2.5M |
| 2026-05-21 | -69.50 | $60.74 | 2.8M |
| 2026-05-20 | -68.47 | $60.89 | 2.5M |
| 2026-05-19 | -90.95 | $57.61 | 3.2M |
| 2026-05-18 | -82.59 | $58.83 | 3.1M |
| 2026-05-15 | -87.80 | $58.07 | 2.1M |
| 2026-05-14 | -85.47 | $58.41 | 2.5M |
| 2026-05-13 | -92.39 | $57.40 | 2.9M |
| 2026-05-12 | -91.51 | $57.51 | 4.0M |
| 2026-05-11 | -71.65 | $59.86 | 3.6M |
| 2026-05-08 | -34.74 | $64.38 | 2.3M |
| 2026-05-07 | -36.66 | $64.02 | 2.5M |
| 2026-05-06 | -31.59 | $64.97 | 2.7M |
| 2026-05-05 | -42.38 | $62.95 | 2.8M |
| 2026-05-04 | -36.56 | $64.04 | 3.7M |
| 2026-05-01 | -39.91 | $63.17 | 3.2M |
| 2026-04-30 | -29.42 | $64.34 | 5.9M |
| 2026-04-29 | -5.75 | $69.60 | 8.9M |
| 2026-04-28 | -18.49 | $63.21 | 5.2M |
| 2026-04-27 | -8.04 | $65.11 | 2.8M |
| 2026-04-24 | -19.68 | $62.79 | 2.7M |
| 2026-04-23 | -16.19 | $63.48 | 2.8M |
| 2026-04-22 | -3.04 | $66.06 | 2.7M |
| 2026-04-21 | -1.61 | $65.19 | 2.9M |
| 2026-04-20 | -1.48 | $64.18 | 2.9M |
| 2026-04-17 | -3.48 | $61.90 | 3.3M |
| 2026-04-16 | -6.07 | $59.61 | 3.1M |
| 2026-04-15 | -4.01 | $57.92 | 2.0M |
| 2026-04-14 | -15.14 | $55.99 | 1.7M |
| 2026-04-13 | -7.26 | $55.34 | 2.7M |
| 2026-04-10 | -36.41 | $52.69 | 1.9M |
| 2026-04-09 | -28.38 | $53.42 | 2.6M |
| 2026-04-08 | -22.11 | $53.99 | 2.9M |
| 2026-04-07 | -22.41 | $53.94 | 2.0M |
| 2026-04-06 | -17.78 | $54.40 | 3.6M |
| 2026-04-02 | -51.04 | $51.64 | 2.6M |
| 2026-04-01 | -73.94 | $49.97 | 1.8M |
| 2026-03-31 | -73.85 | $49.98 | 2.5M |
| 2026-03-30 | -94.97 | $47.50 | 2.3M |
| 2026-03-27 | -96.59 | $47.31 | 3.0M |
| 2026-03-26 | -91.18 | $48.52 | 2.4M |
| 2026-03-25 | -93.79 | $48.23 | 3.0M |
| 2026-03-24 | -82.72 | $49.46 | 5.7M |
| 2026-03-23 | -78.57 | $52.49 | 2.8M |
| 2026-03-20 | -72.08 | $52.84 | 3.4M |
| 2026-03-19 | -42.10 | $54.76 | 1.8M |
| 2026-03-18 | -33.11 | $54.12 | 1.6M |
| 2026-03-17 | -25.46 | $54.92 | 2.3M |
| 2026-03-16 | -37.61 | $53.14 | 2.0M |
| 2026-03-13 | -45.26 | $52.02 | 2.0M |
| 2026-03-12 | -45.46 | $51.99 | 2.7M |
| 2026-03-11 | -40.68 | $52.69 | 2.4M |
| 2026-03-10 | -36.18 | $53.35 | 3.2M |
| 2026-03-09 | -19.59 | $55.78 | 2.5M |
| 2026-03-06 | -15.36 | $56.40 | 3.7M |
| 2026-03-05 | -13.79 | $56.63 | 3.6M |
| 2026-03-04 | -17.32 | $55.65 | 3.8M |
| 2026-03-03 | -25.76 | $54.46 | 3.4M |
| 2026-03-02 | -29.24 | $53.97 | 2.6M |
| 2026-02-27 | -22.78 | $54.88 | 2.3M |
| 2026-02-26 | -21.87 | $55.18 | 2.7M |
| 2026-02-25 | -40.74 | $53.44 | 3.3M |
| 2026-02-24 | -35.56 | $54.40 | 4.6M |
| 2026-02-23 | -50.53 | $52.37 | 5.2M |
| 2026-02-20 | -56.30 | $52.18 | 9.9M |
| 2026-02-19 | -79.81 | $48.14 | 13.4M |
| 2026-02-18 | -99.76 | $44.05 | 7.4M |
| 2026-02-17 | -99.21 | $44.36 | 4.5M |
| 2026-02-13 | -99.10 | $45.73 | 3.2M |
| 2026-02-12 | -97.44 | $46.24 | 5.3M |
| 2026-02-11 | -99.59 | $47.46 | 6.7M |
| 2026-02-10 | -70.24 | $54.08 | 3.7M |
| 2026-02-09 | -63.37 | $55.10 | 2.8M |
| 2026-02-06 | -45.05 | $57.82 | 4.4M |
| 2026-02-05 | -67.68 | $54.46 | 6.0M |
| 2026-02-04 | -76.90 | $53.09 | 5.6M |
| 2026-02-03 | -90.92 | $53.29 | 3.8M |
| 2026-02-02 | -91.06 | $53.61 | 2.7M |
| 2026-01-30 | -98.38 | $52.96 | 3.5M |
| 2026-01-29 | -94.09 | $54.95 | 3.9M |
| 2026-01-28 | -77.05 | $57.19 | 2.4M |
| 2026-01-27 | -61.89 | $58.63 | 2.6M |
| 2026-01-26 | -46.53 | $60.09 | 2.8M |
| 2026-01-23 | -43.18 | $60.17 | 2.6M |
| 2026-01-22 | -20.10 | $62.49 | 4.6M |
| 2026-01-21 | -32.29 | $60.99 | 3.4M |
| 2026-01-20 | -51.98 | $58.93 | 3.5M |
| 2026-01-16 | -22.64 | $61.77 | 2.6M |
| 2026-01-15 | -4.91 | $63.63 | 3.5M |
| 2026-01-14 | -19.43 | $61.58 | 2.0M |
| 2026-01-13 | -19.51 | $61.57 | 2.6M |
| 2026-01-12 | -30.31 | $60.39 | 3.0M |
| 2026-01-09 | -16.67 | $61.88 | 2.3M |
| 2026-01-08 | -22.62 | $61.23 | 2.8M |
| 2026-01-07 | -17.77 | $61.76 | 3.2M |
| 2026-01-06 | -3.14 | $61.42 | 4.6M |
| 2026-01-05 | -13.90 | $58.56 | 4.1M |
| 2026-01-02 | -8.61 | $57.28 | 3.5M |
| 2025-12-31 | -24.44 | $55.44 | 2.2M |
| 2025-12-30 | -25.81 | $55.36 | 2.4M |
| 2025-12-29 | -4.79 | $56.59 | 3.4M |
| 2025-12-26 | -19.15 | $55.75 | 1.7M |
| 2025-12-24 | -15.38 | $55.97 | 1.5M |
| 2025-12-23 | -31.28 | $55.04 | 2.5M |
| 2025-12-22 | -19.49 | $55.73 | 2.8M |
| 2025-12-19 | -39.93 | $54.33 | 4.7M |
| 2025-12-18 | -51.72 | $53.68 | 4.6M |
| 2025-12-17 | -66.61 | $52.86 | 3.6M |
| 2025-12-16 | -50.45 | $53.75 | 2.3M |
| 2025-12-15 | -71.41 | $53.13 | 2.7M |
| 2025-12-12 | -61.52 | $53.86 | 2.3M |
| 2025-12-11 | -78.89 | $53.49 | 2.7M |
| 2025-12-10 | -74.66 | $54.73 | 3.8M |
| 2025-12-09 | -71.79 | $55.15 | 3.8M |
| 2025-12-08 | -77.32 | $54.34 | 2.9M |
| 2025-12-05 | -84.70 | $53.26 | 4.0M |
| 2025-12-04 | -92.01 | $52.19 | 4.4M |
| 2025-12-03 | -83.60 | $53.83 | 2.8M |
| 2025-12-02 | -77.67 | $54.67 | 2.4M |
| 2025-12-01 | -76.68 | $54.81 | 3.7M |
| 2025-11-28 | -80.85 | $54.22 | 1.3M |
| 2025-11-26 | -81.27 | $54.16 | 3.3M |
| 2025-11-25 | -88.36 | $53.98 | 3.9M |
| 2025-11-24 | -97.78 | $52.06 | 4.4M |
| 2025-11-21 | -93.61 | $53.09 | 4.1M |
| 2025-11-20 | -99.76 | $51.57 | 4.1M |
| 2025-11-19 | -97.27 | $53.11 | 3.9M |
| 2025-11-18 | -96.66 | $54.50 | 2.5M |
| 2025-11-17 | -97.30 | $54.62 | 5.1M |
| 2025-11-14 | -94.10 | $57.10 | 3.3M |
| 2025-11-13 | -87.31 | $58.48 | 7.1M |
| 2025-11-12 | -60.65 | $63.90 | 3.7M |
| 2025-11-11 | -61.44 | $63.74 | 4.5M |
| 2025-11-10 | -78.65 | $60.24 | 4.3M |
| 2025-11-07 | -84.31 | $59.09 | 3.8M |
| 2025-11-06 | -99.28 | $56.80 | 4.1M |
| 2025-11-05 | -85.98 | $60.28 | 3.9M |
| 2025-11-04 | -97.19 | $58.27 | 4.0M |
| 2025-11-03 | -93.12 | $61.08 | 5.0M |
| 2025-10-31 | -93.62 | $62.00 | 4.8M |
| 2025-10-30 | -98.51 | $61.93 | 7.5M |
| 2025-10-29 | -99.91 | $65.21 | 13.2M |
| 2025-10-28 | -17.13 | $74.78 | 5.9M |
| 2025-10-27 | -8.19 | $75.56 | 3.2M |
| 2025-10-24 | -20.34 | $73.90 | 2.4M |
| 2025-10-23 | -18.91 | $73.88 | 2.6M |
| 2025-10-22 | -22.08 | $73.25 | 2.9M |
| 2025-10-21 | -30.93 | $71.94 | 2.2M |
| 2025-10-20 | -34.12 | $71.34 | 2.2M |
| 2025-10-17 | -39.12 | $70.46 | 3.4M |
| 2025-10-16 | -32.73 | $71.45 | 5.0M |
| 2025-10-15 | -37.57 | $70.70 | 3.3M |
| 2025-10-14 | -26.60 | $71.91 | 2.9M |
| 2025-10-13 | -29.70 | $70.41 | 2.4M |
| 2025-10-10 | -37.87 | $68.73 | 4.2M |
| 2025-10-09 | -17.79 | $72.86 | 4.2M |
| 2025-10-08 | -31.02 | $70.14 | 4.3M |
| 2025-10-07 | -23.61 | $71.44 | 4.4M |
| 2025-10-06 | -28.91 | $70.00 | 5.6M |
| 2025-10-03 | -18.36 | $72.38 | 7.5M |
| 2025-10-02 | -13.79 | $72.54 | 4.7M |
| 2025-10-01 | -20.70 | $70.49 | 9.1M |
| 2025-09-30 | -36.77 | $66.39 | 16.7M |
| 2025-09-29 | -5.61 | $74.34 | 25.8M |
| 2025-09-26 | -6.01 | $64.18 | 3.8M |
| 2025-09-25 | -9.93 | $63.60 | 4.2M |
| 2025-09-24 | -6.89 | $64.05 | 3.3M |
| 2025-09-23 | -16.41 | $62.64 | 3.3M |
| 2025-09-22 | -22.96 | $61.67 | 5.9M |
| 2025-09-19 | -0.54 | $64.99 | 6.5M |
| 2025-09-18 | -1.42 | $64.85 | 7.2M |
| 2025-09-17 | -31.44 | $60.62 | 5.6M |
| 2025-09-16 | -40.43 | $59.41 | 5.7M |
| 2025-09-15 | -53.86 | $57.80 | 4.7M |
| 2025-09-12 | -52.54 | $58.94 | 4.2M |
| 2025-09-11 | -51.66 | $59.59 | 7.9M |
| 2025-09-10 | -62.78 | $57.82 | 5.9M |
| 2025-09-09 | -71.64 | $56.02 | 8.3M |
| 2025-09-08 | -60.91 | $58.20 | 9.5M |
| 2025-09-05 | -81.29 | $54.06 | 5.1M |
| 2025-09-04 | -90.40 | $52.21 | 5.3M |
| 2025-09-03 | -95.73 | $51.97 | 4.4M |
| 2025-09-02 | -97.17 | $51.70 | 4.9M |
| 2025-08-29 | -99.04 | $53.01 | 4.4M |
| 2025-08-28 | -94.46 | $53.87 | 6.9M |
| 2025-08-27 | -99.08 | $54.43 | 4.7M |
| 2025-08-26 | -89.30 | $56.22 | 9.3M |
| 2025-08-25 | -86.48 | $57.39 | 7.9M |
| 2025-08-22 | -51.90 | $62.66 | 4.4M |
| 2025-08-21 | -50.20 | $62.92 | 4.5M |
| 2025-08-20 | -36.81 | $64.96 | 3.4M |
| 2025-08-19 | -46.46 | $63.49 | 3.4M |
| 2025-08-18 | -36.81 | $64.96 | 5.4M |
| 2025-08-15 | -27.17 | $66.43 | 5.0M |
| 2025-08-14 | -15.49 | $68.21 | 3.9M |
| 2025-08-13 | -3.15 | $70.09 | 6.5M |
| 2025-08-12 | -14.58 | $66.49 | 8.1M |
| 2025-08-11 | -49.41 | $61.77 | 5.6M |
| 2025-08-08 | -55.77 | $60.91 | 4.4M |
| 2025-08-07 | -58.88 | $60.49 | 5.7M |
| 2025-08-06 | -89.22 | $56.20 | 4.9M |
| 2025-08-05 | -77.26 | $55.98 | 4.2M |
| 2025-08-04 | -67.07 | $57.31 | 4.1M |
| 2025-08-01 | -58.28 | $58.77 | 4.6M |
| 2025-07-31 | -61.29 | $58.27 | 9.8M |
| 2025-07-30 | -37.95 | $61.98 | 12.9M |
| 2025-07-29 | -36.31 | $60.30 | 8.6M |
| 2025-07-28 | -21.30 | $62.75 | 4.4M |
| 2025-07-25 | -23.04 | $62.46 | 3.8M |
| 2025-07-24 | -13.58 | $63.98 | 6.4M |
| 2025-07-23 | -8.17 | $62.86 | 4.3M |
| 2025-07-22 | -2.61 | $63.69 | 7.3M |
| 2025-07-21 | -7.86 | $60.41 | 5.4M |
| 2025-07-18 | -1.50 | $59.64 | 3.9M |
| 2025-07-17 | -10.55 | $57.97 | 4.9M |
| 2025-07-16 | -28.38 | $56.04 | 2.6M |
| 2025-07-15 | -32.02 | $55.69 | 4.7M |
| 2025-07-14 | -13.10 | $57.71 | 3.2M |
| 2025-07-11 | -15.99 | $57.87 | 3.4M |
| 2025-07-10 | -28.44 | $58.16 | 7.0M |
| 2025-07-09 | -66.10 | $54.13 | 3.8M |
| 2025-07-08 | -72.76 | $53.46 | 3.4M |
| 2025-07-07 | -71.43 | $53.67 | 5.7M |
| 2025-07-03 | -67.00 | $54.37 | 4.3M |
| 2025-07-02 | -75.92 | $52.96 | 6.4M |
| 2025-07-01 | -86.03 | $51.36 | 6.1M |
| 2025-06-30 | -93.62 | $50.16 | 4.0M |
| 2025-06-27 | -90.58 | $50.64 | 5.9M |
| 2025-06-26 | -90.64 | $50.63 | 8.4M |
| 2025-06-25 | -81.81 | $53.05 | 3.9M |
| 2025-06-24 | -68.08 | $53.37 | 4.6M |
| 2025-06-23 | -61.08 | $53.92 | 5.4M |
| 2025-06-20 | -47.26 | $56.16 | 6.4M |
| 2025-06-18 | -51.52 | $55.30 | 5.0M |
| 2025-06-17 | -55.62 | $54.53 | 8.8M |
| 2025-06-16 | -57.65 | $53.89 | 9.0M |
| 2025-06-13 | -46.72 | $55.99 | 10.6M |
| 2025-06-12 | -29.55 | $59.29 | 12.1M |
| 2025-06-11 | -24.82 | $60.20 | 6.2M |
| 2025-06-10 | -16.34 | $61.83 | 5.3M |
| 2025-06-09 | -5.67 | $63.88 | 5.2M |
| 2025-06-06 | -4.60 | $63.81 | 6.1M |
| 2025-06-05 | -4.88 | $62.72 | 6.4M |
| 2025-06-04 | -2.95 | $61.55 | 7.1M |
| 2025-06-03 | -0.62 | $60.20 | 6.0M |
| 2025-06-02 | -8.12 | $58.74 | 11.6M |
| 2025-05-30 | -1.20 | $55.35 | 7.2M |
| 2025-05-29 | -12.05 | $52.99 | 8.4M |
| 2025-05-28 | -2.36 | $51.45 | 5.3M |
| 2025-05-27 | -0.88 | $50.48 | 8.6M |
| 2025-05-23 | -29.10 | $47.60 | 3.1M |
| 2025-05-22 | -24.91 | $47.96 | 5.0M |
| 2025-05-21 | -42.03 | $46.49 | 3.2M |
| 2025-05-20 | -34.23 | $47.16 | 3.9M |
| 2025-05-19 | -35.74 | $47.03 | 3.0M |
| 2025-05-16 | -35.86 | $47.02 | 4.1M |
| 2025-05-15 | -36.09 | $47.00 | 5.0M |
| 2025-05-14 | -36.55 | $46.96 | 4.2M |
| 2025-05-13 | -38.77 | $46.77 | 5.1M |
| 2025-05-12 | -29.22 | $47.59 | 6.5M |
| 2025-05-09 | -20.03 | $46.94 | 4.2M |
| 2025-05-08 | -6.07 | $47.86 | 3.4M |
| 2025-05-07 | -18.36 | $45.92 | 3.9M |
| 2025-05-06 | -29.62 | $45.11 | 3.6M |
| 2025-05-05 | -30.04 | $45.08 | 4.1M |
| 2025-05-02 | -40.89 | $44.30 | 5.3M |
| 2025-05-01 | -75.52 | $42.51 | 6.4M |
| 2025-04-30 | -68.68 | $43.48 | 11.8M |
| 2025-04-29 | -44.47 | $46.13 | 5.8M |
| 2025-04-28 | -46.76 | $45.88 | 4.5M |
| 2025-04-25 | -46.94 | $45.86 | 3.7M |
| 2025-04-24 | -49.77 | $45.55 | 6.5M |
| 2025-04-23 | -47.58 | $45.79 | 3.0M |
| 2025-04-22 | -46.30 | $45.93 | 5.8M |
| 2025-04-21 | -59.00 | $44.54 | 4.4M |
| 2025-04-17 | -62.56 | $44.15 | 2.9M |
| 2025-04-16 | -77.44 | $42.52 | 3.1M |
| 2025-04-15 | -68.49 | $43.50 | 2.7M |
| 2025-04-14 | -67.12 | $43.65 | 2.4M |
| 2025-04-11 | -67.58 | $43.60 | 3.4M |
| 2025-04-10 | -67.76 | $43.58 | 4.9M |
| 2025-04-09 | -63.56 | $44.04 | 5.8M |
| 2025-04-08 | -98.08 | $40.80 | 6.3M |
| 2025-04-07 | -77.31 | $43.64 | 5.1M |
| 2025-04-04 | -86.92 | $44.42 | 8.0M |
| 2025-04-03 | -34.21 | $48.41 | 6.6M |
| 2025-04-02 | -7.66 | $50.42 | 5.0M |
| 2025-04-01 | -25.33 | $48.53 | 3.8M |
| 2025-03-31 | -45.10 | $47.18 | 3.1M |
| 2025-03-28 | -62.95 | $46.69 | 3.0M |
| 2025-03-27 | -60.34 | $46.92 | 2.7M |
| 2025-03-26 | -62.95 | $46.69 | 2.3M |
| 2025-03-25 | -58.07 | $47.82 | 4.5M |
| 2025-03-24 | -76.79 | $45.86 | 4.4M |
| 2025-03-21 | -83.95 | $45.11 | 11.1M |
| 2025-03-20 | -85.67 | $44.93 | 3.7M |
| 2025-03-19 | -87.68 | $44.72 | 4.4M |
| 2025-03-18 | -91.33 | $44.66 | 3.2M |
| 2025-03-17 | -82.39 | $46.29 | 3.1M |
| 2025-03-14 | -86.89 | $45.65 | 2.8M |
| 2025-03-13 | -95.51 | $44.40 | 3.7M |
| 2025-03-12 | -94.46 | $44.93 | 6.8M |
| 2025-03-11 | -91.77 | $46.87 | 5.0M |
| 2025-03-10 | -77.40 | $48.65 | 7.0M |
| 2025-03-07 | -92.33 | $46.80 | 3.5M |
| 2025-03-06 | -96.33 | $46.95 | 5.7M |
| 2025-03-05 | -77.08 | $50.00 | 2.6M |
| 2025-03-04 | -82.13 | $49.46 | 4.4M |
| 2025-03-03 | -97.97 | $49.05 | 4.6M |
| 2025-02-28 | -78.16 | $51.19 | 3.0M |
| 2025-02-27 | -78.16 | $51.19 | 5.5M |
| 2025-02-26 | -78.23 | $51.70 | 3.5M |
| 2025-02-25 | -61.12 | $53.13 | 3.4M |
| 2025-02-24 | -59.81 | $53.24 | 5.2M |
| 2025-02-21 | -83.49 | $51.26 | 5.0M |
| 2025-02-20 | -88.49 | $51.40 | 5.4M |
| 2025-02-19 | -89.59 | $51.53 | 13.3M |
| 2025-02-18 | -13.23 | $57.29 | 7.5M |
| 2025-02-14 | -14.48 | $57.20 | 4.0M |
| 2025-02-13 | -34.46 | $55.32 | 3.1M |
| 2025-02-12 | -73.38 | $52.79 | 2.3M |
| 2025-02-11 | -65.69 | $53.29 | 1.9M |
| 2025-02-10 | -52.00 | $54.18 | 2.4M |
| 2025-02-07 | -48.62 | $54.40 | 2.2M |
| 2025-02-06 | -32.31 | $55.46 | 1.8M |
| 2025-02-05 | -35.38 | $55.26 | 2.8M |
| 2025-02-04 | -55.38 | $53.96 | 2.1M |
| 2025-02-03 | -42.31 | $54.81 | 4.9M |
| 2025-01-31 | -38.40 | $54.91 | 2.0M |
| 2025-01-30 | -20.00 | $56.06 | 2.0M |
| 2025-01-29 | -36.16 | $55.05 | 1.8M |
| 2025-01-28 | -24.32 | $55.79 | 3.5M |
| 2025-01-27 | -61.76 | $53.45 | 4.2M |
| 2025-01-24 | -81.28 | $52.23 | 2.5M |
| 2025-01-23 | -69.24 | $53.09 | 3.2M |
| 2025-01-22 | -81.97 | $52.25 | 2.0M |
| 2025-01-21 | -86.06 | $52.05 | 3.8M |
| 2025-01-17 | -84.27 | $53.12 | 2.9M |
| 2025-01-16 | -89.76 | $52.72 | 2.2M |
| 2025-01-15 | -85.43 | $53.27 | 2.4M |
| 2025-01-14 | -84.21 | $53.41 | 2.3M |
| 2025-01-13 | -83.86 | $53.45 | 2.4M |
| 2025-01-10 | -91.54 | $52.57 | 2.9M |
| 2025-01-08 | -84.12 | $53.42 | 3.3M |
| 2025-01-07 | -79.23 | $53.98 | 3.5M |
| 2025-01-06 | -56.28 | $56.61 | 4.0M |
| 2025-01-03 | -79.93 | $53.90 | 2.3M |
| 2025-01-02 | -86.82 | $53.11 | 3.1M |
| 2024-12-31 | -88.74 | $52.89 | 3.9M |
| 2024-12-30 | -80.54 | $53.83 | 3.1M |
| 2024-12-27 | -96.73 | $52.71 | 2.6M |
| 2024-12-26 | -99.35 | $53.84 | 2.7M |
| 2024-12-24 | -85.64 | $55.13 | 1.3M |
| 2024-12-23 | -74.78 | $55.44 | 3.0M |
| 2024-12-20 | -54.59 | $56.81 | 12.5M |
| 2024-12-19 | -47.59 | $57.14 | 5.1M |
| 2024-12-18 | -49.38 | $56.64 | 6.2M |
| 2024-12-17 | -14.61 | $60.97 | 4.4M |
| 2024-12-16 | -10.13 | $61.61 | 7.7M |
| 2024-12-13 | -13.96 | $58.98 | 2.8M |
| 2024-12-12 | -17.33 | $58.58 | 2.2M |
| 2024-12-11 | -13.88 | $58.99 | 3.2M |
| 2024-12-10 | -15.81 | $58.76 | 2.6M |
| 2024-12-09 | -15.90 | $58.75 | 3.4M |
| 2024-12-06 | -28.09 | $57.30 | 2.6M |
| 2024-12-05 | -28.85 | $57.21 | 3.3M |
| 2024-12-04 | -8.27 | $59.06 | 4.4M |
| 2024-12-03 | -6.61 | $57.23 | 4.2M |
| 2024-12-02 | -15.91 | $55.46 | 2.9M |
| 2024-11-29 | -23.43 | $54.86 | 1.4M |
| 2024-11-27 | -30.33 | $54.31 | 2.5M |
| 2024-11-26 | -20.25 | $54.78 | 4.6M |
| 2024-11-25 | -10.90 | $55.68 | 7.7M |
| 2024-11-22 | -39.39 | $52.30 | 2.4M |
| 2024-11-21 | -43.01 | $51.99 | 2.3M |
| 2024-11-20 | -56.18 | $50.86 | 2.2M |
| 2024-11-19 | -61.42 | $50.41 | 3.3M |
| 2024-11-18 | -59.67 | $50.56 | 3.1M |
| 2024-11-15 | -70.51 | $49.63 | 3.2M |
| 2024-11-14 | -54.08 | $51.04 | 3.3M |
| 2024-11-13 | -26.22 | $53.43 | 4.0M |
| 2024-11-12 | -19.11 | $54.00 | 3.7M |
| 2024-11-11 | -17.66 | $54.00 | 4.8M |
| 2024-11-08 | -25.90 | $53.31 | 3.6M |
| 2024-11-07 | -24.70 | $53.41 | 2.9M |
| 2024-11-06 | -28.64 | $53.08 | 4.3M |
| 2024-11-05 | -32.82 | $52.73 | 3.3M |
| 2024-11-04 | -38.31 | $52.27 | 3.5M |
| 2024-11-01 | -32.34 | $52.77 | 5.2M |
| 2024-10-31 | -48.21 | $51.44 | 10.3M |
| 2024-10-30 | -85.50 | $47.99 | 5.8M |
| 2024-10-29 | -99.14 | $47.48 | 4.9M |
| 2024-10-28 | -90.24 | $48.77 | 2.9M |
| 2024-10-25 | -93.76 | $48.64 | 2.5M |
| 2024-10-24 | -94.34 | $48.63 | 3.1M |
| 2024-10-23 | -84.14 | $49.64 | 2.5M |
| 2024-10-22 | -87.27 | $49.33 | 3.1M |
| 2024-10-21 | -62.63 | $51.77 | 2.2M |
| 2024-10-18 | -64.75 | $51.56 | 2.1M |
| 2024-10-17 | -72.93 | $50.75 | 3.7M |
| 2024-10-16 | -54.95 | $52.53 | 3.3M |
| 2024-10-15 | -67.27 | $51.31 | 5.3M |
| 2024-10-14 | -84.44 | $49.61 | 3.0M |
| 2024-10-11 | -97.64 | $49.69 | 2.6M |
| 2024-10-10 | -99.05 | $49.65 | 2.7M |
| 2024-10-09 | -94.50 | $50.76 | 2.3M |
| 2024-10-08 | -93.58 | $50.83 | 3.0M |
| 2024-10-07 | -91.37 | $51.19 | 3.1M |
| 2024-10-04 | -69.68 | $52.80 | 2.7M |
| 2024-10-03 | -92.59 | $51.10 | 2.6M |
| 2024-10-02 | -83.52 | $51.84 | 2.5M |
| 2024-10-01 | -77.25 | $52.30 | 4.2M |
| 2024-09-30 | -33.24 | $55.53 | 3.1M |
| 2024-09-27 | -11.31 | $57.14 | 5.2M |
| 2024-09-26 | -15.65 | $55.75 | 4.0M |
| 2024-09-25 | -34.27 | $54.62 | 3.3M |
| 2024-09-24 | -27.68 | $55.02 | 2.8M |
| 2024-09-23 | -30.81 | $54.83 | 4.5M |
| 2024-09-20 | -45.96 | $53.91 | 37.8M |
| 2024-09-19 | -43.33 | $54.07 | 3.5M |
| 2024-09-18 | -44.48 | $54.00 | 3.2M |
| 2024-09-17 | -43.00 | $54.09 | 3.2M |
| 2024-09-16 | -46.46 | $53.88 | 4.5M |
| 2024-09-13 | -17.30 | $55.65 | 6.2M |
| 2024-09-12 | -81.68 | $51.74 | 3.0M |
| 2024-09-11 | -78.71 | $51.92 | 3.6M |
| 2024-09-10 | -78.44 | $52.58 | 3.5M |
| 2024-09-09 | -82.82 | $52.35 | 4.8M |
| 2024-09-06 | -66.79 | $53.19 | 3.5M |
| 2024-09-05 | -21.37 | $55.57 | 3.1M |
| 2024-09-04 | -21.37 | $55.57 | 3.4M |
| 2024-09-03 | -32.31 | $54.76 | 4.0M |
| 2024-08-30 | -38.10 | $55.09 | 9.7M |
| 2024-08-29 | -50.79 | $55.50 | 1.9M |
| 2024-08-28 | -68.63 | $55.23 | 2.6M |
| 2024-08-27 | -73.25 | $55.39 | 2.3M |
| 2024-08-26 | -74.81 | $55.16 | 2.4M |
| 2024-08-23 | -73.18 | $55.40 | 2.5M |
| 2024-08-22 | -84.11 | $53.79 | 2.4M |
| 2024-08-21 | -78.34 | $54.64 | 2.3M |
| 2024-08-20 | -80.92 | $54.26 | 2.1M |
| 2024-08-19 | -76.71 | $54.88 | 2.4M |
| 2024-08-16 | -83.30 | $53.91 | 2.0M |
| 2024-08-15 | -84.52 | $53.73 | 4.2M |
| 2024-08-14 | -99.67 | $51.50 | 3.5M |
| 2024-08-13 | -89.28 | $54.07 | 2.8M |
| 2024-08-12 | -98.41 | $53.19 | 3.3M |
| 2024-08-09 | -87.57 | $54.97 | 2.8M |
| 2024-08-08 | -93.05 | $54.23 | 2.4M |
| 2024-08-07 | -99.48 | $53.36 | 3.6M |
| 2024-08-06 | -96.18 | $53.98 | 6.4M |
| 2024-08-05 | -93.11 | $55.45 | 7.2M |
| 2024-08-02 | -63.60 | $59.35 | 3.8M |
| 2024-08-01 | -56.69 | $60.16 | 7.8M |
| 2024-07-31 | -14.24 | $65.14 | 4.7M |
| 2024-07-30 | -19.52 | $64.52 | 2.7M |
| 2024-07-29 | -25.06 | $63.87 | 2.9M |
| 2024-07-26 | -38.70 | $62.27 | 3.0M |
| 2024-07-25 | -54.39 | $60.43 | 2.4M |
| 2024-07-24 | -55.84 | $60.26 | 2.8M |
| 2024-07-23 | -51.32 | $60.79 | 3.1M |
| 2024-07-22 | -37.68 | $62.39 | 3.6M |
| 2024-07-19 | -34.53 | $62.76 | 3.0M |
| 2024-07-18 | -26.85 | $63.66 | 2.3M |
| 2024-07-17 | -9.20 | $64.95 | 3.4M |
| 2024-07-16 | -4.42 | $65.47 | 4.2M |
| 2024-07-15 | -9.48 | $61.57 | 2.6M |
| 2024-07-12 | -36.01 | $60.50 | 4.1M |
| 2024-07-11 | -72.67 | $58.31 | 2.6M |
| 2024-07-10 | -81.05 | $57.32 | 3.4M |
| 2024-07-09 | -83.67 | $57.01 | 3.0M |
| 2024-07-08 | -97.55 | $55.37 | 5.0M |
| 2024-07-05 | -82.73 | $58.45 | 1.6M |
| 2024-07-03 | -84.88 | $58.23 | 1.1M |
| 2024-07-02 | -84.59 | $58.26 | 2.1M |
| 2024-07-01 | -96.78 | $57.01 | 2.9M |
| 2024-06-28 | -80.63 | $58.98 | 4.4M |
| 2024-06-27 | -83.27 | $58.72 | 4.5M |
| 2024-06-26 | -75.46 | $59.49 | 2.6M |
| 2024-06-25 | -75.46 | $59.49 | 2.6M |
| 2024-06-24 | -70.79 | $59.95 | 3.1M |
| 2024-06-21 | -68.56 | $60.17 | 7.6M |
| 2024-06-20 | -88.54 | $58.20 | 2.8M |
| 2024-06-18 | -98.93 | $57.67 | 2.7M |
| 2024-06-17 | -98.33 | $58.70 | 2.9M |
| 2024-06-14 | -96.30 | $58.87 | 3.8M |
| 2024-06-13 | -94.44 | $60.14 | 3.5M |
| 2024-06-12 | -50.90 | $63.27 | 3.5M |
| 2024-06-11 | -20.45 | $65.46 | 2.6M |
| 2024-06-10 | -11.96 | $66.07 | 1.6M |
| 2024-06-07 | -22.95 | $65.28 | 2.1M |
| 2024-06-06 | -9.87 | $66.22 | 2.8M |
| 2024-06-05 | -16.20 | $64.86 | 2.1M |
| 2024-06-04 | -15.38 | $64.91 | 2.3M |
| 2024-06-03 | -9.86 | $65.20 | 5.2M |
| 2024-05-31 | -28.40 | $63.47 | 4.2M |
| 2024-05-30 | -43.44 | $61.43 | 3.5M |
| 2024-05-29 | -72.22 | $60.80 | 2.1M |
| 2024-05-28 | -70.44 | $61.07 | 2.8M |
| 2024-05-24 | -73.41 | $60.62 | 5.4M |
| 2024-05-23 | -63.76 | $62.08 | 2.4M |
| 2024-05-22 | -50.79 | $64.04 | 2.1M |
| 2024-05-21 | -49.87 | $64.18 | 2.2M |
| 2024-05-20 | -50.20 | $64.13 | 2.8M |
| 2024-05-17 | -51.26 | $63.97 | 2.1M |
| 2024-05-16 | -50.46 | $64.09 | 2.5M |
| 2024-05-15 | -47.29 | $64.57 | 2.7M |
| 2024-05-14 | -53.90 | $63.57 | 4.1M |
| 2024-05-13 | -60.91 | $62.51 | 3.7M |
| 2024-05-10 | -64.81 | $61.92 | 3.1M |
| 2024-05-09 | -54.70 | $63.45 | 2.6M |
| 2024-05-08 | -60.52 | $62.57 | 3.6M |
| 2024-05-07 | -59.19 | $62.77 | 2.0M |
| 2024-05-06 | -61.24 | $62.46 | 5.3M |
| 2024-05-03 | -77.71 | $59.97 | 5.6M |
| 2024-05-02 | -82.54 | $59.24 | 19.9M |
| 2024-05-01 | -27.16 | $69.74 | 6.1M |
| 2024-04-30 | -19.25 | $68.67 | 2.7M |
| 2024-04-29 | -15.25 | $68.88 | 3.2M |
| 2024-04-26 | -42.56 | $67.43 | 2.1M |
| 2024-04-25 | -46.89 | $67.20 | 2.2M |
| 2024-04-24 | -53.11 | $66.87 | 2.6M |
| 2024-04-23 | -25.24 | $68.35 | 2.5M |
| 2024-04-22 | -61.02 | $66.45 | 2.7M |
| 2024-04-19 | -55.18 | $66.76 | 2.2M |
| 2024-04-18 | -48.88 | $67.34 | 3.4M |
| 2024-04-17 | -46.29 | $67.49 | 2.5M |
| 2024-04-16 | -44.10 | $68.36 | 3.6M |
| 2024-04-15 | -66.99 | $66.73 | 3.0M |
| 2024-04-12 | -62.50 | $67.05 | 1.8M |
| 2024-04-11 | -43.40 | $68.41 | 1.9M |
| 2024-04-10 | -56.84 | $67.69 | 2.6M |
| 2024-04-09 | -51.63 | $68.67 | 3.0M |
| 2024-04-08 | -81.10 | $66.10 | 2.7M |
| 2024-04-05 | -93.41 | $64.98 | 2.6M |
| 2024-04-04 | -87.03 | $65.56 | 3.9M |
| 2024-04-03 | -91.54 | $65.15 | 2.4M |
| 2024-04-02 | -91.21 | $65.18 | 2.6M |
| 2024-04-01 | -92.21 | $65.90 | 3.0M |
| 2024-03-28 | -61.03 | $68.72 | 2.2M |
| 2024-03-27 | -70.38 | $67.99 | 2.4M |
| 2024-03-26 | -98.46 | $65.80 | 1.9M |
| 2024-03-25 | -99.23 | $65.75 | 2.7M |
| 2024-03-22 | -77.39 | $67.82 | 1.8M |
| 2024-03-21 | -75.06 | $68.11 | 2.8M |
| 2024-03-20 | -70.58 | $68.51 | 4.5M |
| 2024-03-19 | -92.48 | $66.84 | 4.9M |
| 2024-03-18 | -98.51 | $66.07 | 2.6M |
| 2024-03-15 | -97.02 | $66.26 | 7.9M |
| 2024-03-14 | -95.33 | $67.42 | 4.3M |
| 2024-03-13 | -75.47 | $69.76 | 2.8M |
| 2024-03-12 | -61.38 | $71.42 | 2.7M |
| 2024-03-11 | -54.95 | $72.92 | 3.3M |
| 2024-03-08 | -59.49 | $72.31 | 5.7M |
| 2024-03-07 | -88.61 | $68.40 | 2.6M |
| 2024-03-06 | -87.04 | $68.61 | 2.8M |
| 2024-03-05 | -87.49 | $68.55 | 4.4M |
| 2024-03-04 | -99.68 | $67.71 | 3.6M |
| 2024-03-01 | -96.77 | $69.81 | 2.9M |
| 2024-02-29 | -79.43 | $71.69 | 3.0M |
| 2024-02-28 | -66.57 | $71.00 | 2.1M |
| 2024-02-27 | -58.84 | $72.08 | 4.2M |
| 2024-02-26 | -59.70 | $71.96 | 4.3M |
| 2024-02-23 | -45.24 | $73.98 | 8.0M |
| 2024-02-22 | -69.29 | $70.62 | 10.6M |
| 2024-02-21 | -22.69 | $77.13 | 6.4M |
| 2024-02-20 | -31.71 | $75.87 | 5.1M |
| 2024-02-16 | -26.70 | $76.57 | 2.4M |
| 2024-02-15 | -18.18 | $77.76 | 2.2M |
| 2024-02-14 | -29.42 | $76.19 | 2.6M |
| 2024-02-13 | -40.98 | $74.39 | 4.2M |
| 2024-02-12 | -10.06 | $78.85 | 3.5M |
| 2024-02-09 | -5.35 | $78.09 | 4.2M |
| 2024-02-08 | -20.20 | $74.49 | 2.1M |
| 2024-02-07 | -31.60 | $73.26 | 2.4M |
| 2024-02-06 | -27.13 | $74.85 | 2.3M |
| 2024-02-05 | -27.38 | $74.82 | 3.2M |
| 2024-02-02 | -20.23 | $75.70 | 7.4M |
| 2024-02-01 | -45.25 | $72.62 | 13.7M |
| 2024-01-31 | -95.21 | $66.56 | 2.8M |
| 2024-01-30 | -77.36 | $69.72 | 1.9M |
| 2024-01-29 | -70.87 | $70.82 | 3.1M |
| 2024-01-26 | -78.48 | $69.53 | 3.5M |
| 2024-01-25 | -78.89 | $69.56 | 2.6M |
| 2024-01-24 | -87.38 | $68.32 | 2.8M |
| 2024-01-23 | -78.74 | $70.22 | 1.9M |
| 2024-01-22 | -75.80 | $70.82 | 3.1M |
| 2024-01-19 | -77.58 | $70.66 | 3.6M |
| 2024-01-18 | -85.91 | $69.22 | 4.4M |
| 2024-01-17 | -89.70 | $68.32 | 4.7M |
| 2024-01-16 | -98.24 | $67.86 | 8.6M |
| 2024-01-12 | -98.21 | $70.34 | 3.7M |
| 2024-01-11 | -90.09 | $73.04 | 4.1M |
| 2024-01-10 | -96.74 | $74.72 | 3.5M |
| 2024-01-09 | -88.93 | $76.81 | 3.0M |
| 2024-01-08 | -82.31 | $77.76 | 3.9M |
| 2024-01-05 | -97.08 | $75.64 | 3.9M |
| 2024-01-04 | -92.55 | $76.29 | 5.8M |
| 2024-01-03 | -80.38 | $79.13 | 6.4M |
| 2024-01-02 | -75.69 | $81.08 | 3.8M |
| 2023-12-29 | -60.28 | $81.05 | 2.4M |
| 2023-12-28 | -52.57 | $81.92 | 2.1M |
| 2023-12-27 | -49.35 | $82.39 | 2.3M |
| 2023-12-26 | -40.90 | $82.59 | 2.4M |
| 2023-12-22 | -26.49 | $84.95 | 1.9M |
| 2023-12-21 | -22.93 | $85.24 | 2.7M |
| 2023-12-20 | -31.64 | $83.59 | 4.5M |
| 2023-12-19 | -12.74 | $87.03 | 6.2M |
| 2023-12-18 | -14.23 | $84.46 | 7.7M |
| 2023-12-15 | -36.00 | $80.68 | 10.2M |
| 2023-12-14 | -20.13 | $83.26 | 6.9M |
| 2023-12-13 | -16.24 | $83.97 | 13.6M |
| 2023-12-12 | -3.51 | $85.82 | 3.6M |
| 2023-12-11 | -6.04 | $84.69 | 6.8M |
| 2023-12-08 | -19.39 | $80.08 | 4.5M |
| 2023-12-07 | -24.00 | $78.97 | 3.1M |
| 2023-12-06 | -21.64 | $79.54 | 3.8M |
| 2023-12-05 | -12.83 | $81.66 | 3.4M |
| 2023-12-04 | -7.31 | $82.99 | 6.0M |
| 2023-12-01 | -1.31 | $82.04 | 5.8M |
| 2023-11-30 | -13.59 | $75.81 | 4.5M |
| 2023-11-29 | -6.77 | $77.20 | 4.9M |
| 2023-11-28 | -1.16 | $75.27 | 4.4M |
| 2023-11-27 | -8.43 | $73.95 | 5.0M |
| 2023-11-24 | -12.30 | $71.82 | 889021 |
| 2023-11-22 | -14.49 | $71.48 | 1.9M |
| 2023-11-21 | -20.22 | $70.59 | 2.6M |
| 2023-11-20 | -10.69 | $72.07 | 3.4M |
| 2023-11-17 | -6.58 | $72.53 | 3.8M |
| 2023-11-16 | -22.10 | $70.15 | 3.7M |
| 2023-11-15 | -11.73 | $71.74 | 5.7M |
| 2023-11-14 | -11.32 | $68.38 | 4.6M |
| 2023-11-13 | -58.65 | $63.21 | 2.3M |
| 2023-11-10 | -58.40 | $63.24 | 2.6M |
| 2023-11-09 | -68.47 | $62.02 | 2.8M |
| 2023-11-08 | -52.21 | $63.99 | 3.0M |
| 2023-11-07 | -45.19 | $64.84 | 3.5M |
| 2023-11-06 | -59.72 | $63.08 | 3.3M |
| 2023-11-03 | -41.81 | $65.25 | 5.5M |
| 2023-11-02 | -71.69 | $61.63 | 10.4M |
| 2023-11-01 | -87.42 | $60.66 | 7.5M |
| 2023-10-31 | -76.15 | $62.30 | 2.9M |
| 2023-10-30 | -85.56 | $61.31 | 4.5M |
| 2023-10-27 | -83.34 | $62.46 | 3.1M |
| 2023-10-26 | -84.30 | $62.37 | 4.0M |
| 2023-10-25 | -78.04 | $62.96 | 3.6M |
| 2023-10-24 | -62.95 | $64.59 | 2.7M |
| 2023-10-23 | -67.78 | $64.15 | 2.9M |
| 2023-10-20 | -59.54 | $64.90 | 3.5M |
| 2023-10-19 | -53.82 | $65.42 | 3.7M |
| 2023-10-18 | -26.55 | $67.90 | 3.1M |
| 2023-10-17 | -2.80 | $70.06 | 4.8M |
| 2023-10-16 | -5.23 | $66.47 | 4.5M |
| 2023-10-13 | -63.28 | $63.17 | 3.4M |
| 2023-10-12 | -38.74 | $64.76 | 3.0M |
| 2023-10-11 | -56.00 | $64.84 | 2.7M |
| 2023-10-10 | -69.73 | $63.71 | 3.6M |
| 2023-10-09 | -73.75 | $63.38 | 2.6M |
| 2023-10-06 | -81.77 | $62.72 | 3.1M |
| 2023-10-05 | -80.07 | $62.86 | 3.6M |
| 2023-10-04 | -76.65 | $63.74 | 3.1M |
| 2023-10-03 | -91.35 | $62.29 | 3.0M |
| 2023-10-02 | -73.49 | $64.65 | 4.4M |
| 2023-09-29 | -76.73 | $64.58 | 3.3M |
| 2023-09-28 | -82.48 | $63.75 | 3.7M |
| 2023-09-27 | -97.04 | $61.89 | 3.2M |
| 2023-09-26 | -97.18 | $61.87 | 4.0M |
| 2023-09-25 | -85.67 | $64.72 | 2.7M |
| 2023-09-22 | -92.87 | $63.80 | 3.6M |
| 2023-09-21 | -89.35 | $64.25 | 4.0M |
| 2023-09-20 | -85.90 | $64.69 | 2.7M |
| 2023-09-19 | -77.68 | $65.74 | 3.1M |
| 2023-09-18 | -97.20 | $63.85 | 3.5M |
| 2023-09-15 | -88.23 | $64.94 | 6.5M |
| 2023-09-14 | -76.43 | $66.68 | 7.4M |
| 2023-09-13 | -92.19 | $64.56 | 3.1M |
| 2023-09-12 | -96.31 | $64.81 | 3.9M |
| 2023-09-11 | -99.73 | $64.82 | 4.0M |
| 2023-09-08 | -96.48 | $67.13 | 4.1M |
| 2023-09-07 | -94.35 | $69.09 | 4.1M |
| 2023-09-06 | -87.28 | $72.74 | 2.9M |
| 2023-09-05 | -87.31 | $72.82 | 2.3M |
| 2023-09-01 | -75.10 | $74.64 | 2.2M |
| 2023-08-31 | -83.06 | $73.57 | 2.6M |
| 2023-08-30 | -83.57 | $74.32 | 1.7M |
| 2023-08-29 | -88.07 | $74.40 | 2.0M |
| 2023-08-28 | -97.85 | $72.24 | 1.8M |
| 2023-08-25 | -97.69 | $72.31 | 2.6M |
| 2023-08-24 | -99.90 | $71.62 | 3.0M |
| 2023-08-23 | -97.76 | $73.08 | 2.6M |
| 2023-08-22 | -96.45 | $73.48 | 2.5M |
| 2023-08-21 | -97.50 | $73.32 | 2.7M |
| 2023-08-18 | -95.98 | $73.78 | 3.3M |
| 2023-08-17 | -96.20 | $74.97 | 3.8M |
| 2023-08-16 | -99.72 | $73.95 | 2.8M |
| 2023-08-15 | -99.34 | $75.86 | 3.6M |
| 2023-08-14 | -87.76 | $79.30 | 3.5M |
| 2023-08-11 | -97.69 | $76.64 | 3.0M |
| 2023-08-10 | -98.80 | $78.21 | 4.0M |
| 2023-08-09 | -98.94 | $79.87 | 3.1M |
| 2023-08-08 | -90.55 | $82.50 | 3.3M |
| 2023-08-07 | -83.32 | $84.43 | 4.1M |
| 2023-08-04 | -98.04 | $81.59 | 5.1M |
| 2023-08-03 | -95.12 | $82.92 | 11.5M |
| 2023-08-02 | -32.23 | $96.07 | 4.1M |
| 2023-08-01 | -20.13 | $98.60 | 1.8M |
| 2023-07-31 | -5.55 | $101.65 | 2.6M |
| 2023-07-28 | -11.62 | $99.63 | 2.7M |
| 2023-07-27 | -31.06 | $95.73 | 2.5M |
| 2023-07-26 | -27.77 | $96.39 | 1.9M |
| 2023-07-25 | -34.75 | $94.99 | 2.0M |
| 2023-07-24 | -27.02 | $96.54 | 2.4M |
| 2023-07-21 | -26.02 | $96.74 | 5.5M |
| 2023-07-20 | -26.12 | $93.07 | 2.4M |
| 2023-07-19 | -6.21 | $96.09 | 3.1M |
| 2023-07-18 | -29.01 | $93.33 | 2.1M |
| 2023-07-17 | -28.57 | $93.40 | 1.7M |
| 2023-07-14 | -35.71 | $92.25 | 2.6M |
| 2023-07-13 | -30.12 | $93.15 | 3.0M |
| 2023-07-12 | -40.37 | $91.50 | 3.1M |
| 2023-07-11 | -26.65 | $93.71 | 6.2M |
| 2023-07-10 | -75.59 | $85.83 | 2.5M |
| 2023-07-07 | -95.01 | $82.76 | 3.1M |
| 2023-07-06 | -94.08 | $82.91 | 2.9M |
| 2023-07-05 | -82.37 | $85.15 | 3.3M |
| 2023-07-03 | -89.05 | $85.40 | 2.2M |
| 2023-06-30 | -88.09 | $84.61 | 3.1M |
| 2023-06-29 | -70.92 | $85.73 | 2.0M |
| 2023-06-28 | -60.08 | $87.45 | 2.0M |
| 2023-06-27 | -59.85 | $87.49 | 2.5M |
| 2023-06-26 | -76.48 | $84.57 | 4.0M |
| 2023-06-23 | -51.65 | $88.93 | 4.8M |
| 2023-06-22 | -33.37 | $92.14 | 2.8M |
| 2023-06-21 | -19.19 | $94.63 | 3.0M |
| 2023-06-20 | -10.31 | $96.19 | 3.2M |
| 2023-06-16 | -12.65 | $94.60 | 4.2M |
| 2023-06-15 | -4.19 | $95.97 | 2.4M |
| 2023-06-14 | -8.91 | $95.06 | 3.1M |
| 2023-06-13 | -22.74 | $92.84 | 3.6M |
| 2023-06-12 | -43.01 | $90.51 | 3.5M |
| 2023-06-09 | -38.88 | $91.24 | 5.6M |
| 2023-06-08 | -59.71 | $87.56 | 2.7M |
| 2023-06-07 | -59.65 | $87.57 | 3.3M |
| 2023-06-06 | -45.61 | $90.05 | 4.3M |
| 2023-06-05 | -72.78 | $85.25 | 2.7M |
| 2023-06-02 | -74.14 | $85.01 | 3.5M |
| 2023-06-01 | -91.23 | $81.99 | 3.4M |
| 2023-05-31 | -97.21 | $81.05 | 5.1M |
| 2023-05-30 | -99.42 | $82.49 | 3.4M |
| 2023-05-26 | -96.49 | $85.53 | 3.5M |
| 2023-05-25 | -92.47 | $86.23 | 2.4M |
| 2023-05-24 | -89.82 | $87.66 | 2.2M |
| 2023-05-23 | -99.24 | $88.03 | 3.2M |
| 2023-05-22 | -85.89 | $90.02 | 3.3M |
| 2023-05-19 | -94.21 | $89.10 | 4.0M |
| 2023-05-18 | -76.97 | $92.39 | 4.3M |
| 2023-05-17 | -62.95 | $94.99 | 3.5M |
| 2023-05-16 | -77.77 | $92.65 | 3.9M |
| 2023-05-15 | -44.84 | $97.85 | 4.1M |
| 2023-05-12 | -64.91 | $94.68 | 3.8M |
| 2023-05-11 | -54.27 | $96.36 | 2.3M |
| 2023-05-10 | -63.90 | $94.84 | 2.6M |
| 2023-05-09 | -77.89 | $92.71 | 2.5M |
| 2023-05-08 | -77.46 | $92.78 | 4.8M |
| 2023-05-05 | -94.67 | $90.00 | 7.0M |
| 2023-05-04 | -87.56 | $92.55 | 8.3M |
| 2023-05-03 | -68.19 | $98.97 | 6.6M |
| 2023-05-02 | -76.36 | $99.19 | 3.6M |
| 2023-05-01 | -95.70 | $96.27 | 4.0M |
| 2023-04-28 | -78.83 | $101.03 | 2.5M |
| 2023-04-27 | -81.93 | $100.49 | 3.1M |
| 2023-04-26 | -97.58 | $97.77 | 2.2M |
| 2023-04-25 | -98.44 | $98.37 | 2.1M |
| 2023-04-24 | -77.61 | $102.84 | 2.7M |
| 2023-04-21 | -82.77 | $102.05 | 2.3M |
| 2023-04-20 | -83.09 | $102.24 | 2.7M |
| 2023-04-19 | -82.26 | $102.38 | 2.4M |
| 2023-04-18 | -83.51 | $102.17 | 2.0M |
| 2023-04-17 | -77.84 | $103.12 | 1.8M |
| 2023-04-14 | -81.36 | $102.53 | 2.7M |
| 2023-04-13 | -92.17 | $100.72 | 2.8M |
| 2023-04-12 | -95.52 | $100.16 | 2.9M |
| 2023-04-11 | -78.24 | $103.64 | 1.9M |
| 2023-04-10 | -77.53 | $103.04 | 2.8M |
| 2023-04-06 | -71.50 | $104.06 | 3.1M |
| 2023-04-05 | -64.34 | $105.27 | 2.7M |
| 2023-04-04 | -38.50 | $109.64 | 5.0M |
| 2023-04-03 | -61.28 | $108.25 | 2.4M |
| 2023-03-31 | -48.04 | $111.33 | 2.7M |
| 2023-03-30 | -59.00 | $108.78 | 2.4M |
| 2023-03-29 | -63.77 | $107.67 | 1.6M |
| 2023-03-28 | -74.99 | $105.06 | 2.0M |
| 2023-03-27 | -76.54 | $104.88 | 3.1M |
| 2023-03-24 | -69.75 | $106.85 | 2.8M |
| 2023-03-23 | -63.60 | $110.09 | 3.5M |
| 2023-03-22 | -65.78 | $110.96 | 2.5M |
| 2023-03-21 | -60.67 | $112.71 | 3.5M |
| 2023-03-20 | -73.37 | $108.36 | 4.0M |
| 2023-03-17 | -82.19 | $105.34 | 3.2M |
| 2023-03-16 | -87.32 | $104.43 | 3.5M |
| 2023-03-15 | -87.47 | $104.74 | 3.6M |
| 2023-03-14 | -91.92 | $102.79 | 3.3M |
| 2023-03-13 | -89.82 | $103.71 | 5.6M |
| 2023-03-10 | -93.65 | $105.98 | 4.8M |
| 2023-03-09 | -93.56 | $107.74 | 7.0M |
| 2023-03-08 | -86.18 | $113.18 | 7.1M |
| 2023-03-07 | -96.54 | $115.89 | 3.9M |
| 2023-03-06 | -92.04 | $118.78 | 2.8M |
| 2023-03-03 | -84.69 | $121.42 | 3.0M |
| 2023-03-02 | -93.49 | $118.46 | 3.0M |
| 2023-03-01 | -94.03 | $118.28 | 3.4M |
| 2023-02-28 | -94.46 | $121.41 | 1.9M |
| 2023-02-27 | -97.15 | $120.60 | 3.7M |
| 2023-02-24 | -86.89 | $124.11 | 3.6M |
| 2023-02-23 | -61.72 | $131.58 | 8.6M |
| 2023-02-22 | -83.99 | $128.45 | 5.0M |
| 2023-02-21 | -98.10 | $124.85 | 3.4M |
| 2023-02-17 | -88.92 | $129.68 | 4.3M |
| 2023-02-16 | -87.58 | $130.31 | 5.3M |
| 2023-02-15 | -34.18 | $142.26 | 3.1M |
| 2023-02-14 | -72.21 | $133.75 | 2.3M |
| 2023-02-13 | -67.74 | $134.75 | 2.5M |
| 2023-02-10 | -79.45 | $132.13 | 2.9M |
| 2023-02-09 | -55.18 | $137.56 | 2.5M |
| 2023-02-08 | -26.32 | $144.02 | 1.5M |
| 2023-02-07 | -16.49 | $145.03 | 1.7M |
| 2023-02-06 | -18.15 | $144.54 | 1.4M |
| 2023-02-03 | -7.06 | $147.50 | 2.7M |
| 2023-02-02 | -0.09 | $148.20 | 3.8M |
| 2023-02-01 | -3.27 | $139.58 | 3.2M |
| 2023-01-31 | -10.06 | $137.58 | 2.1M |
| 2023-01-30 | -20.12 | $134.70 | 2.4M |
| 2023-01-27 | -9.29 | $137.80 | 3.0M |
| 2023-01-26 | -20.68 | $134.54 | 2.4M |
| 2023-01-25 | -14.70 | $135.86 | 1.9M |
| 2023-01-24 | -11.79 | $136.68 | 3.1M |
| 2023-01-23 | -3.12 | $139.12 | 2.8M |
| 2023-01-20 | -20.30 | $131.82 | 2.5M |
| 2023-01-19 | -31.66 | $128.97 | 1.7M |
| 2023-01-18 | -21.81 | $131.44 | 2.5M |
| 2023-01-17 | -17.54 | $132.51 | 2.9M |
| 2023-01-13 | -6.07 | $134.67 | 3.9M |
| 2023-01-12 | -16.28 | $131.63 | 3.3M |
| 2023-01-11 | -15.71 | $134.69 | 4.9M |
| 2023-01-10 | -44.32 | $126.93 | 2.9M |
| 2023-01-09 | -66.22 | $120.99 | 2.2M |
| 2023-01-06 | -67.70 | $120.59 | 2.1M |
| 2023-01-05 | -71.50 | $119.56 | 2.7M |
| 2023-01-04 | -80.60 | $117.11 | 3.6M |
| 2023-01-03 | -94.36 | $113.56 | 3.4M |
| 2022-12-30 | -92.22 | $119.78 | 2.2M |
| 2022-12-29 | -84.07 | $122.68 | 1.7M |
| 2022-12-28 | -93.73 | $120.40 | 1.8M |
| 2022-12-27 | -91.15 | $121.34 | 1.8M |
| 2022-12-23 | -65.01 | $126.94 | 1.4M |
| 2022-12-22 | -60.62 | $127.35 | 2.4M |
| 2022-12-21 | -32.72 | $134.33 | 3.4M |
| 2022-12-20 | -54.08 | $127.10 | 1.9M |
| 2022-12-19 | -53.34 | $125.91 | 2.2M |
| 2022-12-16 | -52.02 | $126.32 | 4.3M |
| 2022-12-15 | -53.15 | $125.97 | 2.8M |
| 2022-12-14 | -33.70 | $132.03 | 2.7M |
| 2022-12-13 | -35.08 | $131.60 | 2.8M |
| 2022-12-12 | -41.75 | $129.52 | 2.2M |
| 2022-12-09 | -47.02 | $126.78 | 3.0M |
| 2022-12-08 | -19.34 | $134.50 | 2.2M |
| 2022-12-07 | -26.02 | $130.13 | 2.9M |
| 2022-12-06 | -15.78 | $135.01 | 2.7M |
| 2022-12-05 | -11.16 | $137.21 | 3.2M |
| 2022-12-02 | -3.06 | $140.49 | 2.8M |
| 2022-12-01 | -1.17 | $139.39 | 4.5M |
| 2022-11-30 | -1.12 | $132.09 | 4.8M |
| 2022-11-29 | -13.49 | $121.88 | 2.6M |
| 2022-11-28 | -19.48 | $119.48 | 2.6M |
| 2022-11-25 | -17.41 | $120.31 | 785031 |
| 2022-11-23 | -18.21 | $119.99 | 1.9M |
| 2022-11-22 | -19.96 | $119.29 | 3.2M |
| 2022-11-21 | -30.82 | $114.94 | 3.7M |
| 2022-11-18 | -33.37 | $113.92 | 2.2M |
| 2022-11-17 | -32.24 | $114.37 | 3.1M |
| 2022-11-16 | -18.88 | $119.72 | 4.1M |
| 2022-11-15 | -4.92 | $125.31 | 4.5M |
| 2022-11-14 | -10.81 | $119.74 | 5.6M |
| 2022-11-11 | -3.27 | $115.64 | 3.7M |
| 2022-11-10 | -0.65 | $110.21 | 4.3M |
| 2022-11-09 | -59.28 | $94.96 | 2.4M |
| 2022-11-08 | -30.79 | $101.78 | 3.1M |
| 2022-11-07 | -46.63 | $99.19 | 3.4M |
| 2022-11-04 | -54.75 | $98.35 | 6.3M |
| 2022-11-03 | -49.93 | $100.03 | 12.9M |
| 2022-11-02 | -98.99 | $87.54 | 5.3M |
| 2022-11-01 | -98.14 | $91.43 | 3.0M |
| 2022-10-31 | -91.20 | $93.91 | 3.2M |
| 2022-10-28 | -75.26 | $97.91 | 4.4M |
| 2022-10-27 | -63.31 | $100.91 | 3.1M |
| 2022-10-26 | -61.36 | $101.40 | 2.7M |
| 2022-10-25 | -54.03 | $103.24 | 3.2M |
| 2022-10-24 | -58.69 | $102.07 | 2.0M |
| 2022-10-21 | -63.31 | $100.91 | 2.8M |
| 2022-10-20 | -77.13 | $97.44 | 3.0M |
| 2022-10-19 | -89.52 | $94.33 | 3.2M |
| 2022-10-18 | -65.02 | $100.48 | 3.7M |
| 2022-10-17 | -74.42 | $98.12 | 3.1M |
| 2022-10-14 | -97.01 | $92.45 | 3.6M |
| 2022-10-13 | -81.59 | $96.32 | 9.5M |
| 2022-10-12 | -47.00 | $106.16 | 2.4M |
| 2022-10-11 | -49.47 | $105.60 | 3.4M |
| 2022-10-10 | -34.59 | $108.97 | 3.2M |
| 2022-10-07 | -28.09 | $110.44 | 2.0M |
| 2022-10-06 | -7.47 | $115.11 | 2.6M |
| 2022-10-05 | -11.97 | $112.33 | 2.7M |
| 2022-10-04 | -22.29 | $110.20 | 3.2M |
| 2022-10-03 | -47.53 | $104.99 | 3.1M |
| 2022-09-30 | -71.08 | $100.13 | 2.8M |
| 2022-09-29 | -64.34 | $101.52 | 2.9M |
| 2022-09-28 | -61.29 | $102.15 | 2.2M |
| 2022-09-27 | -87.55 | $96.73 | 2.7M |
| 2022-09-26 | -99.32 | $94.30 | 2.5M |
| 2022-09-23 | -89.85 | $96.47 | 3.3M |
| 2022-09-22 | -96.44 | $97.49 | 3.1M |
| 2022-09-21 | -76.95 | $104.07 | 2.1M |
| 2022-09-20 | -77.66 | $103.97 | 2.9M |
| 2022-09-19 | -21.66 | $111.78 | 2.9M |
| 2022-09-16 | -48.55 | $108.03 | 4.2M |
| 2022-09-15 | -28.09 | $112.35 | 2.4M |
| 2022-09-14 | -42.82 | $111.23 | 2.8M |
| 2022-09-13 | -72.02 | $107.06 | 2.6M |
| 2022-09-12 | -40.36 | $114.08 | 2.5M |
| 2022-09-09 | -56.87 | $110.42 | 2.4M |
| 2022-09-08 | -66.43 | $108.30 | 1.8M |
| 2022-09-07 | -70.67 | $107.36 | 2.3M |
| 2022-09-06 | -86.45 | $103.86 | 2.4M |
| 2022-09-02 | -78.06 | $105.72 | 2.6M |
| 2022-09-01 | -76.21 | $106.13 | 2.8M |
| 2022-08-31 | -79.91 | $105.61 | 2.1M |
| 2022-08-30 | -79.13 | $105.78 | 2.4M |
| 2022-08-29 | -84.91 | $104.52 | 1.9M |
| 2022-08-26 | -85.71 | $104.25 | 2.6M |
| 2022-08-25 | -67.14 | $108.32 | 1.6M |
| 2022-08-24 | -75.36 | $105.90 | 2.0M |
| 2022-08-23 | -65.35 | $103.74 | 1.8M |
| 2022-08-22 | -58.69 | $103.74 | 2.8M |
| 2022-08-19 | -48.74 | $107.01 | 3.8M |
| 2022-08-18 | -26.11 | $114.45 | 2.5M |
| 2022-08-17 | -18.62 | $116.91 | 2.7M |
| 2022-08-16 | -6.01 | $120.86 | 3.4M |
| 2022-08-15 | -8.38 | $117.61 | 2.6M |
| 2022-08-12 | -2.11 | $119.91 | 3.0M |
| 2022-08-11 | -14.19 | $114.68 | 4.2M |
| 2022-08-10 | -0.41 | $116.90 | 3.9M |
| 2022-08-09 | -21.10 | $108.87 | 3.2M |
| 2022-08-08 | -13.09 | $111.98 | 3.2M |
| 2022-08-05 | -7.71 | $109.38 | 2.5M |
| 2022-08-04 | -4.19 | $109.33 | 2.6M |
| 2022-08-03 | -3.91 | $108.50 | 3.4M |
| 2022-08-02 | -10.12 | $104.44 | 2.8M |
| 2022-08-01 | -12.68 | $103.61 | 3.3M |
| 2022-07-29 | -11.23 | $103.72 | 4.5M |
| 2022-07-28 | -4.81 | $104.92 | 10.0M |
| 2022-07-27 | -20.91 | $95.50 | 7.7M |
| 2022-07-26 | -27.86 | $93.30 | 4.8M |
| 2022-07-25 | -17.85 | $96.47 | 4.6M |
| 2022-07-22 | -15.82 | $97.11 | 6.9M |
| 2022-07-21 | -0.60 | $96.87 | 4.7M |
| 2022-07-20 | -1.77 | $92.66 | 4.3M |
| 2022-07-19 | -19.60 | $87.44 | 2.4M |
| 2022-07-18 | -30.97 | $84.72 | 4.3M |
| 2022-07-15 | -36.96 | $82.50 | 4.2M |
| 2022-07-14 | -48.23 | $79.73 | 4.3M |
| 2022-07-13 | -34.07 | $83.21 | 4.8M |
| 2022-07-12 | -24.38 | $85.59 | 3.0M |
| 2022-07-11 | -22.43 | $86.07 | 2.6M |
| 2022-07-08 | -11.52 | $88.75 | 3.1M |
| 2022-07-07 | -7.86 | $89.65 | 4.0M |
| 2022-07-06 | -22.95 | $85.94 | 4.3M |
| 2022-07-05 | -0.61 | $88.24 | 6.1M |
| 2022-07-01 | -36.03 | $79.81 | 5.7M |
| 2022-06-30 | -70.38 | $73.21 | 3.7M |
| 2022-06-29 | -62.78 | $74.80 | 2.7M |
| 2022-06-28 | -66.41 | $74.04 | 3.9M |
| 2022-06-27 | -34.83 | $80.65 | 4.9M |
| 2022-06-24 | -20.64 | $83.62 | 3.2M |
| 2022-06-23 | -44.00 | $78.73 | 3.4M |
| 2022-06-22 | -66.17 | $74.09 | 2.8M |
| 2022-06-21 | -77.07 | $71.81 | 3.2M |
| 2022-06-17 | -75.63 | $72.11 | 7.4M |
| 2022-06-16 | -90.49 | $69.00 | 6.0M |
| 2022-06-15 | -60.85 | $76.05 | 3.9M |
| 2022-06-14 | -85.87 | $71.61 | 3.4M |
| 2022-06-13 | -87.62 | $71.37 | 4.6M |
| 2022-06-10 | -71.58 | $75.84 | 4.3M |
| 2022-06-09 | -43.96 | $83.07 | 2.6M |
| 2022-06-08 | -37.05 | $84.88 | 4.1M |
| 2022-06-07 | -50.04 | $81.48 | 3.8M |
| 2022-06-06 | -41.06 | $83.83 | 2.8M |
| 2022-06-03 | -51.95 | $80.98 | 3.9M |
| 2022-06-02 | -29.78 | $87.29 | 3.8M |
| 2022-06-01 | -70.53 | $80.94 | 4.1M |
| 2022-05-31 | -70.10 | $81.12 | 6.3M |
| 2022-05-27 | -67.68 | $82.15 | 3.3M |
| 2022-05-26 | -76.85 | $78.25 | 4.8M |
| 2022-05-25 | -92.50 | $71.59 | 5.6M |
| 2022-05-24 | -95.74 | $70.21 | 6.0M |
| 2022-05-23 | -91.09 | $76.07 | 4.7M |
| 2022-05-20 | -89.86 | $78.34 | 4.9M |
| 2022-05-19 | -89.73 | $79.24 | 7.3M |
| 2022-05-18 | -90.86 | $78.84 | 6.0M |
| 2022-05-17 | -67.81 | $88.06 | 4.5M |
| 2022-05-16 | -74.47 | $86.62 | 4.4M |
| 2022-05-13 | -61.81 | $92.08 | 5.8M |
| 2022-05-12 | -71.60 | $87.86 | 10.6M |
| 2022-05-11 | -98.15 | $77.81 | 8.3M |
| 2022-05-10 | -92.88 | $84.06 | 6.1M |
| 2022-05-09 | -87.22 | $86.40 | 8.3M |
| 2022-05-06 | -87.26 | $86.38 | 9.3M |
| 2022-05-05 | -94.87 | $90.93 | 15.4M |
| 2022-05-04 | -51.09 | $109.33 | 8.7M |
| 2022-05-03 | -78.58 | $100.53 | 5.6M |
| 2022-05-02 | -86.64 | $97.07 | 5.6M |
| 2022-04-29 | -99.28 | $93.19 | 7.1M |
| 2022-04-28 | -83.17 | $101.88 | 5.5M |
| 2022-04-27 | -96.14 | $97.55 | 4.3M |
| 2022-04-26 | -92.72 | $100.11 | 4.3M |
| 2022-04-25 | -88.69 | $102.06 | 4.0M |
| 2022-04-22 | -98.00 | $98.41 | 3.6M |
| 2022-04-21 | -96.71 | $101.79 | 4.1M |
| 2022-04-20 | -93.92 | $107.41 | 4.8M |
| 2022-04-19 | -79.23 | $115.29 | 4.1M |
| 2022-04-18 | -89.78 | $110.47 | 4.5M |
| 2022-04-14 | -88.63 | $115.79 | 3.8M |
| 2022-04-13 | -84.46 | $117.47 | 2.4M |
| 2022-04-12 | -97.01 | $112.95 | 3.0M |
| 2022-04-11 | -89.11 | $117.22 | 2.9M |
| 2022-04-08 | -94.56 | $116.58 | 3.7M |
| 2022-04-07 | -89.54 | $120.95 | 4.8M |
| 2022-04-06 | -76.29 | $125.47 | 3.5M |
| 2022-04-05 | -62.39 | $130.21 | 3.3M |
| 2022-04-04 | -44.93 | $136.17 | 3.8M |
| 2022-04-01 | -73.88 | $127.05 | 3.0M |
| 2022-03-31 | -84.18 | $124.28 | 3.8M |
| 2022-03-30 | -63.02 | $134.56 | 3.2M |
| 2022-03-29 | -45.03 | $142.92 | 3.1M |
| 2022-03-28 | -54.46 | $138.54 | 2.4M |
| 2022-03-25 | -67.84 | $132.32 | 3.4M |
| 2022-03-24 | -49.25 | $140.96 | 2.0M |
| 2022-03-23 | -39.24 | $142.47 | 2.5M |
| 2022-03-22 | -28.63 | $148.25 | 3.0M |
| 2022-03-21 | -39.61 | $142.27 | 2.9M |
| 2022-03-18 | -29.09 | $148.00 | 5.2M |
| 2022-03-17 | -40.69 | $141.68 | 2.6M |
| 2022-03-16 | -55.14 | $133.81 | 3.2M |
| 2022-03-15 | -71.36 | $124.98 | 3.2M |
| 2022-03-14 | -83.58 | $118.32 | 3.9M |
| 2022-03-11 | -78.24 | $121.23 | 6.0M |
| 2022-03-10 | -49.32 | $136.98 | 2.6M |
| 2022-03-09 | -35.11 | $144.72 | 3.2M |
| 2022-03-08 | -46.66 | $138.43 | 3.5M |
| 2022-03-07 | -48.38 | $137.49 | 4.2M |
| 2022-03-04 | -22.53 | $151.57 | 3.3M |
| 2022-03-03 | -7.46 | $159.78 | 3.7M |
| 2022-03-02 | -1.80 | $162.03 | 3.7M |
| 2022-03-01 | -10.10 | $157.53 | 5.6M |
| 2022-02-28 | -8.99 | $154.89 | 6.3M |
| 2022-02-25 | -20.89 | $148.94 | 19.5M |
| 2022-02-24 | -62.45 | $128.16 | 9.3M |
| 2022-02-23 | -98.57 | $116.51 | 5.4M |
| 2022-02-22 | -98.37 | $121.34 | 4.1M |
| 2022-02-18 | -94.33 | $127.30 | 3.1M |
| 2022-02-17 | -80.01 | $132.17 | 2.5M |
| 2022-02-16 | -67.99 | $140.41 | 3.1M |
| 2022-02-15 | -51.33 | $148.24 | 2.0M |
| 2022-02-14 | -63.23 | $142.65 | 2.0M |
| 2022-02-11 | -65.10 | $141.77 | 2.1M |
| 2022-02-10 | -67.40 | $143.03 | 2.1M |
| 2022-02-09 | -66.02 | $146.61 | 2.4M |
| 2022-02-08 | -74.63 | $141.23 | 3.0M |
| 2022-02-07 | -83.54 | $135.66 | 3.1M |
| 2022-02-04 | -88.61 | $133.67 | 4.9M |
| 2022-02-03 | -97.82 | $126.96 | 7.8M |
| 2022-02-02 | -95.73 | $138.04 | 6.2M |
| 2022-02-01 | -77.36 | $152.16 | 3.4M |
| 2022-01-31 | -75.83 | $157.08 | 3.5M |
| 2022-01-28 | -88.79 | $145.95 | 3.1M |
| 2022-01-27 | -96.08 | $139.54 | 2.5M |
| 2022-01-26 | -94.14 | $141.30 | 3.6M |
| 2022-01-25 | -90.49 | $145.13 | 3.5M |
| 2022-01-24 | -81.38 | $154.06 | 7.4M |
| 2022-01-21 | -99.25 | $148.85 | 4.3M |
| 2022-01-20 | -98.54 | $159.29 | 3.1M |
| 2022-01-19 | -93.39 | $163.14 | 2.9M |
| 2022-01-18 | -92.93 | $163.49 | 3.3M |
| 2022-01-14 | -94.67 | $163.70 | 3.2M |
| 2022-01-13 | -99.46 | $166.80 | 2.7M |
| 2022-01-12 | -90.97 | $178.06 | 2.1M |
| 2022-01-11 | -83.10 | $182.81 | 1.9M |
| 2022-01-10 | -81.61 | $183.71 | 3.6M |
| 2022-01-07 | -94.29 | $185.15 | 2.8M |
| 2022-01-06 | -77.24 | $196.95 | 4.7M |
| 2022-01-05 | -96.58 | $188.35 | 3.6M |
| 2022-01-04 | -87.04 | $200.99 | 3.7M |
| 2022-01-03 | -99.29 | $209.93 | 2.6M |
| 2021-12-31 | -77.47 | $218.94 | 1.3M |
| 2021-12-30 | -73.50 | $222.01 | 875943 |
| 2021-12-29 | -82.52 | $221.91 | 1.1M |
| 2021-12-28 | -84.87 | $221.73 | 1.1M |
| 2021-12-27 | -76.04 | $229.67 | 1.5M |
| 2021-12-23 | -81.30 | $228.09 | 1.2M |
| 2021-12-22 | -84.35 | $225.10 | 1.2M |
| 2021-12-21 | -84.68 | $224.78 | 1.6M |
| 2021-12-20 | -91.11 | $218.48 | 1.4M |
| 2021-12-17 | -87.92 | $221.60 | 3.2M |
| 2021-12-16 | -91.30 | $218.29 | 2.4M |
| 2021-12-15 | -80.24 | $229.13 | 3.4M |
| 2021-12-14 | -91.94 | $217.66 | 2.0M |
| 2021-12-13 | -93.15 | $219.72 | 1.9M |
| 2021-12-10 | -94.33 | $225.28 | 1.9M |
| 2021-12-09 | -83.90 | $234.40 | 1.6M |
| 2021-12-08 | -70.63 | $246.00 | 2.4M |
| 2021-12-07 | -80.41 | $237.45 | 3.1M |
| 2021-12-06 | -94.77 | $224.90 | 2.4M |
| 2021-12-03 | -91.81 | $231.33 | 4.3M |
| 2021-12-02 | -81.18 | $249.56 | 3.3M |
| 2021-12-01 | -66.80 | $259.28 | 2.6M |
| 2021-11-30 | -45.71 | $274.58 | 4.0M |
| 2021-11-29 | -36.20 | $281.48 | 2.2M |
| 2021-11-26 | -22.56 | $291.38 | 1.8M |
| 2021-11-24 | -6.14 | $296.91 | 3.3M |
| 2021-11-23 | -32.25 | $279.53 | 2.8M |
| 2021-11-22 | -32.68 | $279.24 | 2.5M |
| 2021-11-19 | -8.29 | $294.38 | 2.2M |
| 2021-11-18 | -6.63 | $290.27 | 1.9M |
| 2021-11-17 | -19.04 | $282.32 | 1.5M |
| 2021-11-16 | -6.11 | $286.75 | 2.7M |
| 2021-11-15 | -18.24 | $272.72 | 2.2M |
| 2021-11-12 | -17.55 | $272.15 | 2.7M |
| 2021-11-11 | -45.02 | $253.34 | 973096 |
| 2021-11-10 | -51.45 | $248.58 | 1.8M |
| 2021-11-09 | -34.85 | $258.67 | 1.9M |
| 2021-11-08 | -28.05 | $260.86 | 2.3M |
| 2021-11-05 | -28.66 | $260.12 | 2.7M |
| 2021-11-04 | -14.93 | $271.27 | 7.8M |
| 2021-11-03 | -30.12 | $239.62 | 3.8M |
| 2021-11-02 | -27.63 | $240.63 | 2.4M |
| 2021-11-01 | -21.31 | $243.62 | 2.3M |
| 2021-10-29 | -8.26 | $250.69 | 1.8M |
| 2021-10-28 | -21.19 | $242.75 | 3.2M |
| 2021-10-27 | -19.34 | $243.89 | 1.6M |
| 2021-10-26 | -13.42 | $247.52 | 2.2M |
| 2021-10-25 | -0.82 | $252.57 | 3.5M |
| 2021-10-22 | -2.45 | $241.27 | 1.9M |
| 2021-10-21 | -6.19 | $235.98 | 1.7M |
| 2021-10-20 | -0.40 | $233.12 | 2.0M |
| 2021-10-19 | -12.15 | $226.41 | 1.4M |
| 2021-10-18 | -7.79 | $228.00 | 2.5M |
| 2021-10-15 | -15.52 | $221.09 | 1.4M |
| 2021-10-14 | -37.63 | $215.90 | 1.4M |
| 2021-10-13 | -43.86 | $213.75 | 1.0M |
| 2021-10-12 | -45.63 | $213.14 | 2.2M |
| 2021-10-11 | -76.91 | $202.34 | 2.2M |
| 2021-10-08 | -48.87 | $212.02 | 1.7M |
| 2021-10-07 | -35.83 | $216.52 | 1.8M |
| 2021-10-06 | -56.08 | $209.53 | 1.5M |
| 2021-10-05 | -73.15 | $203.64 | 1.3M |
| 2021-10-04 | -87.40 | $198.72 | 1.9M |
| 2021-10-01 | -80.71 | $204.37 | 2.0M |
| 2021-09-30 | -87.87 | $207.96 | 2.0M |
| 2021-09-29 | -99.03 | $205.30 | 1.9M |
| 2021-09-28 | -70.38 | $212.35 | 2.7M |
| 2021-09-27 | -13.23 | $225.78 | 1.6M |
| 2021-09-24 | -25.70 | $222.85 | 1.3M |
| 2021-09-23 | -19.77 | $223.66 | 2.1M |
| 2021-09-22 | -30.80 | $219.37 | 1.7M |
| 2021-09-21 | -24.29 | $220.59 | 1.5M |
| 2021-09-20 | -31.79 | $217.66 | 2.3M |
| 2021-09-17 | -5.21 | $226.98 | 3.4M |
| 2021-09-16 | -0.22 | $224.15 | 1.9M |
| 2021-09-15 | -13.12 | $217.42 | 1.6M |
| 2021-09-14 | -22.03 | $214.31 | 1.5M |
| 2021-09-13 | -26.38 | $212.60 | 1.9M |
| 2021-09-10 | -13.79 | $217.02 | 1.4M |
| 2021-09-09 | -13.67 | $216.63 | 1.3M |
| 2021-09-08 | -18.97 | $214.77 | 1.6M |
| 2021-09-07 | -12.90 | $216.44 | 2.0M |
| 2021-09-03 | -2.25 | $220.38 | 1.9M |
| 2021-09-02 | -17.18 | $213.49 | 1.6M |
| 2021-09-01 | -9.02 | $216.78 | 2.2M |
| 2021-08-31 | -6.12 | $216.26 | 1.9M |
| 2021-08-30 | -2.83 | $217.71 | 1.8M |
| 2021-08-27 | -13.58 | $210.40 | 2.0M |
| 2021-08-26 | -8.25 | $212.59 | 4.1M |
| 2021-08-25 | -11.65 | $202.28 | 1.2M |
| 2021-08-24 | -14.49 | $201.40 | 2.1M |
| 2021-08-23 | -31.09 | $196.58 | 2.4M |
| 2021-08-20 | -29.06 | $199.27 | 2.4M |
| 2021-08-19 | -52.93 | $192.28 | 2.6M |
| 2021-08-18 | -56.94 | $190.80 | 2.1M |
| 2021-08-17 | -47.46 | $194.30 | 2.4M |
| 2021-08-16 | -57.97 | $190.42 | 2.2M |
| 2021-08-13 | -53.47 | $192.08 | 1.4M |
| 2021-08-12 | -50.33 | $193.24 | 1.5M |
| 2021-08-11 | -48.38 | $193.96 | 2.8M |
| 2021-08-10 | -63.28 | $188.46 | 2.8M |
| 2021-08-09 | -77.80 | $183.10 | 3.2M |
| 2021-08-06 | -90.64 | $178.36 | 4.2M |
| 2021-08-05 | -79.67 | $182.41 | 11.0M |
| 2021-08-04 | -30.27 | $202.10 | 6.2M |
| 2021-08-03 | -66.52 | $190.46 | 2.6M |
| 2021-08-02 | -71.41 | $188.89 | 2.7M |
| 2021-07-30 | -88.17 | $183.51 | 4.8M |
| 2021-07-29 | -39.99 | $198.98 | 1.4M |
| 2021-07-28 | -27.65 | $202.94 | 1.7M |
| 2021-07-27 | -38.43 | $199.48 | 2.8M |
| 2021-07-26 | -17.97 | $206.05 | 1.6M |
| 2021-07-23 | -9.22 | $208.86 | 2.8M |
| 2021-07-22 | -20.61 | $201.85 | 2.6M |
| 2021-07-21 | -40.51 | $195.80 | 1.5M |
| 2021-07-20 | -34.82 | $194.87 | 2.1M |
| 2021-07-19 | -41.02 | $190.33 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.24
2026-07-16
Close Price
$83.48
Vol: 2.5M
Average Directional Index - Detailed Analysis
Minimum
7.57
Average
20.14
Maximum
41.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.24 | $83.48 | 2.5M |
| 2026-07-15 | 36.42 | $85.74 | 4.0M |
| 2026-07-14 | 35.56 | $83.06 | 2.9M |
| 2026-07-13 | 35.08 | $80.53 | 2.5M |
| 2026-07-10 | 34.75 | $81.05 | 2.4M |
| 2026-07-09 | 34.51 | $77.72 | 2.3M |
| 2026-07-08 | 34.69 | $77.20 | 2.0M |
| 2026-07-07 | 35.02 | $77.59 | 2.1M |
| 2026-07-06 | 35.20 | $75.06 | 2.4M |
| 2026-07-02 | 35.55 | $76.97 | 3.0M |
| 2026-07-01 | 35.96 | $72.83 | 3.5M |
| 2026-06-30 | 36.46 | $75.33 | 3.6M |
| 2026-06-29 | 36.54 | $79.66 | 3.4M |
| 2026-06-26 | 35.32 | $78.04 | 3.8M |
| 2026-06-25 | 34.20 | $77.70 | 2.2M |
| 2026-06-24 | 33.04 | $78.02 | 4.3M |
| 2026-06-23 | 31.81 | $74.89 | 2.3M |
| 2026-06-22 | 31.12 | $72.54 | 2.1M |
| 2026-06-18 | 30.48 | $73.95 | 3.9M |
| 2026-06-17 | 29.53 | $72.83 | 3.5M |
| 2026-06-16 | 28.53 | $73.34 | 4.0M |
| 2026-06-15 | 27.57 | $72.19 | 4.1M |
| 2026-06-12 | 26.85 | $69.48 | 2.1M |
| 2026-06-11 | 26.21 | $69.44 | 3.0M |
| 2026-06-10 | 25.80 | $68.73 | 2.4M |
| 2026-06-09 | 25.43 | $68.76 | 2.0M |
| 2026-06-08 | 25.04 | $68.83 | 2.9M |
| 2026-06-05 | 24.77 | $66.86 | 2.7M |
| 2026-06-04 | 24.61 | $67.05 | 2.3M |
| 2026-06-03 | 24.30 | $67.05 | 3.0M |
| 2026-06-02 | 23.97 | $69.73 | 2.9M |
| 2026-06-01 | 23.11 | $69.00 | 3.7M |
| 2026-05-29 | 22.30 | $67.92 | 5.3M |
| 2026-05-28 | 21.71 | $66.78 | 3.3M |
| 2026-05-27 | 21.20 | $63.81 | 2.7M |
| 2026-05-26 | 20.88 | $64.33 | 3.0M |
| 2026-05-22 | 20.66 | $62.38 | 2.5M |
| 2026-05-21 | 20.76 | $60.74 | 2.8M |
| 2026-05-20 | 21.18 | $60.89 | 2.5M |
| 2026-05-19 | 21.73 | $57.61 | 3.2M |
| 2026-05-18 | 22.66 | $58.83 | 3.1M |
| 2026-05-15 | 23.28 | $58.07 | 2.1M |
| 2026-05-14 | 24.17 | $58.41 | 2.5M |
| 2026-05-13 | 25.11 | $57.40 | 2.9M |
| 2026-05-12 | 26.23 | $57.51 | 4.0M |
| 2026-05-11 | 27.25 | $59.86 | 3.6M |
| 2026-05-08 | 27.75 | $64.38 | 2.3M |
| 2026-05-07 | 27.37 | $64.02 | 2.5M |
| 2026-05-06 | 26.91 | $64.97 | 2.7M |
| 2026-05-05 | 26.42 | $62.95 | 2.8M |
| 2026-05-04 | 25.93 | $64.04 | 3.7M |
| 2026-05-01 | 25.29 | $63.17 | 3.2M |
| 2026-04-30 | 24.79 | $64.34 | 5.9M |
| 2026-04-29 | 24.14 | $69.60 | 8.9M |
| 2026-04-28 | 22.67 | $63.21 | 5.2M |
| 2026-04-27 | 21.70 | $65.11 | 2.8M |
| 2026-04-24 | 20.75 | $62.79 | 2.7M |
| 2026-04-23 | 19.92 | $63.48 | 2.8M |
| 2026-04-22 | 18.86 | $66.06 | 2.7M |
| 2026-04-21 | 17.35 | $65.19 | 2.9M |
| 2026-04-20 | 15.90 | $64.18 | 2.9M |
| 2026-04-17 | 14.50 | $61.90 | 3.3M |
| 2026-04-16 | 13.29 | $59.61 | 3.1M |
| 2026-04-15 | 12.33 | $57.92 | 2.0M |
| 2026-04-14 | 11.66 | $55.99 | 1.7M |
| 2026-04-13 | 11.10 | $55.34 | 2.7M |
| 2026-04-10 | 10.96 | $52.69 | 1.9M |
| 2026-04-09 | 11.11 | $53.42 | 2.6M |
| 2026-04-08 | 11.27 | $53.99 | 2.9M |
| 2026-04-07 | 11.08 | $53.94 | 2.0M |
| 2026-04-06 | 11.07 | $54.40 | 3.6M |
| 2026-04-02 | 11.16 | $51.64 | 2.6M |
| 2026-04-01 | 11.59 | $49.97 | 1.8M |
| 2026-03-31 | 11.70 | $49.98 | 2.5M |
| 2026-03-30 | 11.79 | $47.50 | 2.3M |
| 2026-03-27 | 11.45 | $47.31 | 3.0M |
| 2026-03-26 | 10.82 | $48.52 | 2.4M |
| 2026-03-25 | 10.29 | $48.23 | 3.0M |
| 2026-03-24 | 9.74 | $49.46 | 5.7M |
| 2026-03-23 | 9.15 | $52.49 | 2.8M |
| 2026-03-20 | 9.49 | $52.84 | 3.4M |
| 2026-03-19 | 9.90 | $54.76 | 1.8M |
| 2026-03-18 | 10.20 | $54.12 | 1.6M |
| 2026-03-17 | 10.51 | $54.92 | 2.3M |
| 2026-03-16 | 10.84 | $53.14 | 2.0M |
| 2026-03-13 | 11.09 | $52.02 | 2.0M |
| 2026-03-12 | 11.35 | $51.99 | 2.7M |
| 2026-03-11 | 11.63 | $52.69 | 2.4M |
| 2026-03-10 | 11.98 | $53.35 | 3.2M |
| 2026-03-09 | 12.59 | $55.78 | 2.5M |
| 2026-03-06 | 13.23 | $56.40 | 3.7M |
| 2026-03-05 | 13.70 | $56.63 | 3.6M |
| 2026-03-04 | 14.06 | $55.65 | 3.8M |
| 2026-03-03 | 14.78 | $54.46 | 3.4M |
| 2026-03-02 | 15.12 | $53.97 | 2.6M |
| 2026-02-27 | 15.84 | $54.88 | 2.3M |
| 2026-02-26 | 16.50 | $55.18 | 2.7M |
| 2026-02-25 | 17.18 | $53.44 | 3.3M |
| 2026-02-24 | 18.06 | $54.40 | 4.6M |
| 2026-02-23 | 18.92 | $52.37 | 5.2M |
| 2026-02-20 | 19.58 | $52.18 | 9.9M |
| 2026-02-19 | 20.27 | $48.14 | 13.4M |
| 2026-02-18 | 20.27 | $44.05 | 7.4M |
| 2026-02-17 | 19.46 | $44.36 | 4.5M |
| 2026-02-13 | 18.43 | $45.73 | 3.2M |
| 2026-02-12 | 17.51 | $46.24 | 5.3M |
| 2026-02-11 | 16.56 | $47.46 | 6.7M |
| 2026-02-10 | 15.76 | $54.08 | 3.7M |
| 2026-02-09 | 15.97 | $55.10 | 2.8M |
| 2026-02-06 | 16.28 | $57.82 | 4.4M |
| 2026-02-05 | 16.67 | $54.46 | 6.0M |
| 2026-02-04 | 16.41 | $53.09 | 5.6M |
| 2026-02-03 | 15.98 | $53.29 | 3.8M |
| 2026-02-02 | 15.98 | $53.61 | 2.7M |
| 2026-01-30 | 15.73 | $52.96 | 3.5M |
| 2026-01-29 | 15.50 | $54.95 | 3.9M |
| 2026-01-28 | 15.54 | $57.19 | 2.4M |
| 2026-01-27 | 16.15 | $58.63 | 2.6M |
| 2026-01-26 | 16.90 | $60.09 | 2.8M |
| 2026-01-23 | 17.38 | $60.17 | 2.6M |
| 2026-01-22 | 17.88 | $62.49 | 4.6M |
| 2026-01-21 | 17.77 | $60.99 | 3.4M |
| 2026-01-20 | 18.34 | $58.93 | 3.5M |
| 2026-01-16 | 18.98 | $61.77 | 2.6M |
| 2026-01-15 | 18.95 | $63.63 | 3.5M |
| 2026-01-14 | 18.58 | $61.58 | 2.0M |
| 2026-01-13 | 18.42 | $61.57 | 2.6M |
| 2026-01-12 | 18.32 | $60.39 | 3.0M |
| 2026-01-09 | 18.40 | $61.88 | 2.3M |
| 2026-01-08 | 18.17 | $61.23 | 2.8M |
| 2026-01-07 | 17.93 | $61.76 | 3.2M |
| 2026-01-06 | 17.27 | $61.42 | 4.6M |
| 2026-01-05 | 16.96 | $58.56 | 4.1M |
| 2026-01-02 | 17.10 | $57.28 | 3.5M |
| 2025-12-31 | 17.69 | $55.44 | 2.2M |
| 2025-12-30 | 18.31 | $55.36 | 2.4M |
| 2025-12-29 | 18.99 | $56.59 | 3.4M |
| 2025-12-26 | 19.83 | $55.75 | 1.7M |
| 2025-12-24 | 20.50 | $55.97 | 1.5M |
| 2025-12-23 | 21.17 | $55.04 | 2.5M |
| 2025-12-22 | 21.91 | $55.73 | 2.8M |
| 2025-12-19 | 22.69 | $54.33 | 4.7M |
| 2025-12-18 | 23.01 | $53.68 | 4.6M |
| 2025-12-17 | 23.35 | $52.86 | 3.6M |
| 2025-12-16 | 23.45 | $53.75 | 2.3M |
| 2025-12-15 | 23.68 | $53.13 | 2.7M |
| 2025-12-12 | 23.66 | $53.86 | 2.3M |
| 2025-12-11 | 23.69 | $53.49 | 2.7M |
| 2025-12-10 | 23.77 | $54.73 | 3.8M |
| 2025-12-09 | 24.02 | $55.15 | 3.8M |
| 2025-12-08 | 24.27 | $54.34 | 2.9M |
| 2025-12-05 | 24.29 | $53.26 | 4.0M |
| 2025-12-04 | 23.90 | $52.19 | 4.4M |
| 2025-12-03 | 23.39 | $53.83 | 2.8M |
| 2025-12-02 | 23.16 | $54.67 | 2.4M |
| 2025-12-01 | 23.04 | $54.81 | 3.7M |
| 2025-11-28 | 22.90 | $54.22 | 1.3M |
| 2025-11-26 | 22.96 | $54.16 | 3.3M |
| 2025-11-25 | 23.02 | $53.98 | 3.9M |
| 2025-11-24 | 23.03 | $52.06 | 4.4M |
| 2025-11-21 | 22.65 | $53.09 | 4.1M |
| 2025-11-20 | 22.24 | $51.57 | 4.1M |
| 2025-11-19 | 21.82 | $53.11 | 3.9M |
| 2025-11-18 | 21.48 | $54.50 | 2.5M |
| 2025-11-17 | 21.26 | $54.62 | 5.1M |
| 2025-11-14 | 21.07 | $57.10 | 3.3M |
| 2025-11-13 | 21.16 | $58.48 | 7.1M |
| 2025-11-12 | 21.33 | $63.90 | 3.7M |
| 2025-11-11 | 22.41 | $63.74 | 4.5M |
| 2025-11-10 | 23.24 | $60.24 | 4.3M |
| 2025-11-07 | 23.64 | $59.09 | 3.8M |
| 2025-11-06 | 23.65 | $56.80 | 4.1M |
| 2025-11-05 | 23.76 | $60.28 | 3.9M |
| 2025-11-04 | 24.01 | $58.27 | 4.0M |
| 2025-11-03 | 24.14 | $61.08 | 5.0M |
| 2025-10-31 | 24.57 | $62.00 | 4.8M |
| 2025-10-30 | 25.16 | $61.93 | 7.5M |
| 2025-10-29 | 25.88 | $65.21 | 13.2M |
| 2025-10-28 | 27.16 | $74.78 | 5.9M |
| 2025-10-27 | 26.99 | $75.56 | 3.2M |
| 2025-10-24 | 26.52 | $73.90 | 2.4M |
| 2025-10-23 | 26.05 | $73.88 | 2.6M |
| 2025-10-22 | 25.82 | $73.25 | 2.9M |
| 2025-10-21 | 25.36 | $71.94 | 2.2M |
| 2025-10-20 | 25.02 | $71.34 | 2.2M |
| 2025-10-17 | 24.63 | $70.46 | 3.4M |
| 2025-10-16 | 24.32 | $71.45 | 5.0M |
| 2025-10-15 | 23.87 | $70.70 | 3.3M |
| 2025-10-14 | 23.28 | $71.91 | 2.9M |
| 2025-10-13 | 22.81 | $70.41 | 2.4M |
| 2025-10-10 | 22.55 | $68.73 | 4.2M |
| 2025-10-09 | 22.28 | $72.86 | 4.2M |
| 2025-10-08 | 21.57 | $70.14 | 4.3M |
| 2025-10-07 | 20.93 | $71.44 | 4.4M |
| 2025-10-06 | 20.30 | $70.00 | 5.6M |
| 2025-10-03 | 19.54 | $72.38 | 7.5M |
| 2025-10-02 | 18.17 | $72.54 | 4.7M |
| 2025-10-01 | 16.98 | $70.49 | 9.1M |
| 2025-09-30 | 15.90 | $66.39 | 16.7M |
| 2025-09-29 | 14.76 | $74.34 | 25.8M |
| 2025-09-26 | 13.57 | $64.18 | 3.8M |
| 2025-09-25 | 13.73 | $63.60 | 4.2M |
| 2025-09-24 | 13.91 | $64.05 | 3.3M |
| 2025-09-23 | 13.89 | $62.64 | 3.3M |
| 2025-09-22 | 14.11 | $61.67 | 5.9M |
| 2025-09-19 | 14.34 | $64.99 | 6.5M |
| 2025-09-18 | 14.08 | $64.85 | 7.2M |
| 2025-09-17 | 13.81 | $60.62 | 5.6M |
| 2025-09-16 | 13.98 | $59.41 | 5.7M |
| 2025-09-15 | 14.55 | $57.80 | 4.7M |
| 2025-09-12 | 15.03 | $58.94 | 4.2M |
| 2025-09-11 | 15.29 | $59.59 | 7.9M |
| 2025-09-10 | 15.42 | $57.82 | 5.9M |
| 2025-09-09 | 16.05 | $56.02 | 8.3M |
| 2025-09-08 | 16.84 | $58.20 | 9.5M |
| 2025-09-05 | 17.65 | $54.06 | 5.1M |
| 2025-09-04 | 17.87 | $52.21 | 5.3M |
| 2025-09-03 | 17.73 | $51.97 | 4.4M |
| 2025-09-02 | 17.72 | $51.70 | 4.9M |
| 2025-08-29 | 17.64 | $53.01 | 4.4M |
| 2025-08-28 | 17.80 | $53.87 | 6.9M |
| 2025-08-27 | 17.98 | $54.43 | 4.7M |
| 2025-08-26 | 18.37 | $56.22 | 9.3M |
| 2025-08-25 | 18.82 | $57.39 | 7.9M |
| 2025-08-22 | 19.72 | $62.66 | 4.4M |
| 2025-08-21 | 19.99 | $62.92 | 4.5M |
| 2025-08-20 | 20.27 | $64.96 | 3.4M |
| 2025-08-19 | 20.27 | $63.49 | 3.4M |
| 2025-08-18 | 20.14 | $64.96 | 5.4M |
| 2025-08-15 | 19.91 | $66.43 | 5.0M |
| 2025-08-14 | 19.24 | $68.21 | 3.9M |
| 2025-08-13 | 18.25 | $70.09 | 6.5M |
| 2025-08-12 | 17.21 | $66.49 | 8.1M |
| 2025-08-11 | 16.53 | $61.77 | 5.6M |
| 2025-08-08 | 16.43 | $60.91 | 4.4M |
| 2025-08-07 | 16.47 | $60.49 | 5.7M |
| 2025-08-06 | 16.58 | $56.20 | 4.9M |
| 2025-08-05 | 17.27 | $55.98 | 4.2M |
| 2025-08-04 | 17.91 | $57.31 | 4.1M |
| 2025-08-01 | 18.34 | $58.77 | 4.6M |
| 2025-07-31 | 18.71 | $58.27 | 9.8M |
| 2025-07-30 | 19.09 | $61.98 | 12.9M |
| 2025-07-29 | 18.40 | $60.30 | 8.6M |
| 2025-07-28 | 18.49 | $62.75 | 4.4M |
| 2025-07-25 | 18.01 | $62.46 | 3.8M |
| 2025-07-24 | 17.51 | $63.98 | 6.4M |
| 2025-07-23 | 16.51 | $62.86 | 4.3M |
| 2025-07-22 | 15.80 | $63.69 | 7.3M |
| 2025-07-21 | 15.04 | $60.41 | 5.4M |
| 2025-07-18 | 14.69 | $59.64 | 3.9M |
| 2025-07-17 | 14.62 | $57.97 | 4.9M |
| 2025-07-16 | 14.69 | $56.04 | 2.6M |
| 2025-07-15 | 15.30 | $55.69 | 4.7M |
| 2025-07-14 | 15.95 | $57.71 | 3.2M |
| 2025-07-11 | 15.99 | $57.87 | 3.4M |
| 2025-07-10 | 16.14 | $58.16 | 7.0M |
| 2025-07-09 | 16.30 | $54.13 | 3.8M |
| 2025-07-08 | 16.96 | $53.46 | 3.4M |
| 2025-07-07 | 17.56 | $53.67 | 5.7M |
| 2025-07-03 | 18.44 | $54.37 | 4.3M |
| 2025-07-02 | 19.39 | $52.96 | 6.4M |
| 2025-07-01 | 20.21 | $51.36 | 6.1M |
| 2025-06-30 | 20.78 | $50.16 | 4.0M |
| 2025-06-27 | 21.03 | $50.64 | 5.9M |
| 2025-06-26 | 21.39 | $50.63 | 8.4M |
| 2025-06-25 | 21.77 | $53.05 | 3.9M |
| 2025-06-24 | 22.80 | $53.37 | 4.6M |
| 2025-06-23 | 23.92 | $53.92 | 5.4M |
| 2025-06-20 | 24.90 | $56.16 | 6.4M |
| 2025-06-18 | 25.49 | $55.30 | 5.0M |
| 2025-06-17 | 26.21 | $54.53 | 8.8M |
| 2025-06-16 | 26.97 | $53.89 | 9.0M |
| 2025-06-13 | 27.85 | $55.99 | 10.6M |
| 2025-06-12 | 28.62 | $59.29 | 12.1M |
| 2025-06-11 | 28.53 | $60.20 | 6.2M |
| 2025-06-10 | 27.89 | $61.83 | 5.3M |
| 2025-06-09 | 26.65 | $63.88 | 5.2M |
| 2025-06-06 | 24.83 | $63.81 | 6.1M |
| 2025-06-05 | 22.93 | $62.72 | 6.4M |
| 2025-06-04 | 21.04 | $61.55 | 7.1M |
| 2025-06-03 | 19.19 | $60.20 | 6.0M |
| 2025-06-02 | 17.44 | $58.74 | 11.6M |
| 2025-05-30 | 15.61 | $55.35 | 7.2M |
| 2025-05-29 | 14.30 | $52.99 | 8.4M |
| 2025-05-28 | 13.08 | $51.45 | 5.3M |
| 2025-05-27 | 12.33 | $50.48 | 8.6M |
| 2025-05-23 | 11.79 | $47.60 | 3.1M |
| 2025-05-22 | 11.93 | $47.96 | 5.0M |
| 2025-05-21 | 12.08 | $46.49 | 3.2M |
| 2025-05-20 | 12.54 | $47.16 | 3.9M |
| 2025-05-19 | 12.86 | $47.03 | 3.0M |
| 2025-05-16 | 13.51 | $47.02 | 4.1M |
| 2025-05-15 | 14.16 | $47.00 | 5.0M |
| 2025-05-14 | 14.72 | $46.96 | 4.2M |
| 2025-05-13 | 15.32 | $46.77 | 5.1M |
| 2025-05-12 | 15.89 | $47.59 | 6.5M |
| 2025-05-09 | 16.17 | $46.94 | 4.2M |
| 2025-05-08 | 16.94 | $47.86 | 3.4M |
| 2025-05-07 | 17.75 | $45.92 | 3.9M |
| 2025-05-06 | 18.23 | $45.11 | 3.6M |
| 2025-05-05 | 18.34 | $45.08 | 4.1M |
| 2025-05-02 | 18.46 | $44.30 | 5.3M |
| 2025-05-01 | 18.38 | $42.51 | 6.4M |
| 2025-04-30 | 17.96 | $43.48 | 11.8M |
| 2025-04-29 | 17.51 | $46.13 | 5.8M |
| 2025-04-28 | 17.98 | $45.88 | 4.5M |
| 2025-04-25 | 18.48 | $45.86 | 3.7M |
| 2025-04-24 | 18.84 | $45.55 | 6.5M |
| 2025-04-23 | 19.08 | $45.79 | 3.0M |
| 2025-04-22 | 19.71 | $45.93 | 5.8M |
| 2025-04-21 | 20.18 | $44.54 | 4.4M |
| 2025-04-17 | 20.05 | $44.15 | 2.9M |
| 2025-04-16 | 19.76 | $42.52 | 3.1M |
| 2025-04-15 | 19.12 | $43.50 | 2.7M |
| 2025-04-14 | 18.65 | $43.65 | 2.4M |
| 2025-04-11 | 18.16 | $43.60 | 3.4M |
| 2025-04-10 | 17.55 | $43.58 | 4.9M |
| 2025-04-09 | 16.97 | $44.04 | 5.8M |
| 2025-04-08 | 16.35 | $40.80 | 6.3M |
| 2025-04-07 | 15.79 | $43.64 | 5.1M |
| 2025-04-04 | 15.36 | $44.42 | 8.0M |
| 2025-04-03 | 15.28 | $48.41 | 6.6M |
| 2025-04-02 | 16.07 | $50.42 | 5.0M |
| 2025-04-01 | 16.67 | $48.53 | 3.8M |
| 2025-03-31 | 17.19 | $47.18 | 3.1M |
| 2025-03-28 | 17.41 | $46.69 | 3.0M |
| 2025-03-27 | 17.64 | $46.92 | 2.7M |
| 2025-03-26 | 18.05 | $46.69 | 2.3M |
| 2025-03-25 | 18.46 | $47.82 | 4.5M |
| 2025-03-24 | 18.91 | $45.86 | 4.4M |
| 2025-03-21 | 18.90 | $45.11 | 11.1M |
| 2025-03-20 | 18.59 | $44.93 | 3.7M |
| 2025-03-19 | 18.35 | $44.72 | 4.4M |
| 2025-03-18 | 17.96 | $44.66 | 3.2M |
| 2025-03-17 | 17.74 | $46.29 | 3.1M |
| 2025-03-14 | 17.76 | $45.65 | 2.8M |
| 2025-03-13 | 17.39 | $44.40 | 3.7M |
| 2025-03-12 | 16.80 | $44.93 | 6.8M |
| 2025-03-11 | 16.26 | $46.87 | 5.0M |
| 2025-03-10 | 16.13 | $48.65 | 7.0M |
| 2025-03-07 | 15.89 | $46.80 | 3.5M |
| 2025-03-06 | 14.98 | $46.95 | 5.7M |
| 2025-03-05 | 14.13 | $50.00 | 2.6M |
| 2025-03-04 | 13.68 | $49.46 | 4.4M |
| 2025-03-03 | 13.19 | $49.05 | 4.6M |
| 2025-02-28 | 12.93 | $51.19 | 3.0M |
| 2025-02-27 | 13.07 | $51.19 | 5.5M |
| 2025-02-26 | 13.21 | $51.70 | 3.5M |
| 2025-02-25 | 13.86 | $53.13 | 3.4M |
| 2025-02-24 | 14.59 | $53.24 | 5.2M |
| 2025-02-21 | 15.33 | $51.26 | 5.0M |
| 2025-02-20 | 15.79 | $51.40 | 5.4M |
| 2025-02-19 | 16.43 | $51.53 | 13.3M |
| 2025-02-18 | 17.15 | $57.29 | 7.5M |
| 2025-02-14 | 16.70 | $57.20 | 4.0M |
| 2025-02-13 | 16.23 | $55.32 | 3.1M |
| 2025-02-12 | 16.36 | $52.79 | 2.3M |
| 2025-02-11 | 17.01 | $53.29 | 1.9M |
| 2025-02-10 | 17.19 | $54.18 | 2.4M |
| 2025-02-07 | 17.08 | $54.40 | 2.2M |
| 2025-02-06 | 16.89 | $55.46 | 1.8M |
| 2025-02-05 | 16.30 | $55.26 | 2.8M |
| 2025-02-04 | 15.72 | $53.96 | 2.1M |
| 2025-02-03 | 15.38 | $54.81 | 4.9M |
| 2025-01-31 | 14.98 | $54.91 | 2.0M |
| 2025-01-30 | 14.82 | $56.06 | 2.0M |
| 2025-01-29 | 14.39 | $55.05 | 1.8M |
| 2025-01-28 | 14.08 | $55.79 | 3.5M |
| 2025-01-27 | 13.74 | $53.45 | 4.2M |
| 2025-01-24 | 13.75 | $52.23 | 2.5M |
| 2025-01-23 | 14.17 | $53.09 | 3.2M |
| 2025-01-22 | 14.51 | $52.25 | 2.0M |
| 2025-01-21 | 15.17 | $52.05 | 3.8M |
| 2025-01-17 | 15.87 | $53.12 | 2.9M |
| 2025-01-16 | 16.49 | $52.72 | 2.2M |
| 2025-01-15 | 17.15 | $53.27 | 2.4M |
| 2025-01-14 | 17.41 | $53.41 | 2.3M |
| 2025-01-13 | 18.03 | $53.45 | 2.4M |
| 2025-01-10 | 18.68 | $52.57 | 2.9M |
| 2025-01-08 | 19.46 | $53.42 | 3.3M |
| 2025-01-07 | 20.22 | $53.98 | 3.5M |
| 2025-01-06 | 20.72 | $56.61 | 4.0M |
| 2025-01-03 | 20.86 | $53.90 | 2.3M |
| 2025-01-02 | 21.78 | $53.11 | 3.1M |
| 2024-12-31 | 22.54 | $52.89 | 3.9M |
| 2024-12-30 | 23.35 | $53.83 | 3.1M |
| 2024-12-27 | 24.54 | $52.71 | 2.6M |
| 2024-12-26 | 25.60 | $53.84 | 2.7M |
| 2024-12-24 | 26.30 | $55.13 | 1.3M |
| 2024-12-23 | 26.78 | $55.44 | 3.0M |
| 2024-12-20 | 27.15 | $56.81 | 12.5M |
| 2024-12-19 | 27.47 | $57.14 | 5.1M |
| 2024-12-18 | 27.70 | $56.64 | 6.2M |
| 2024-12-17 | 27.81 | $60.97 | 4.4M |
| 2024-12-16 | 26.42 | $61.61 | 7.7M |
| 2024-12-13 | 24.95 | $58.98 | 2.8M |
| 2024-12-12 | 23.92 | $58.58 | 2.2M |
| 2024-12-11 | 22.76 | $58.99 | 3.2M |
| 2024-12-10 | 21.39 | $58.76 | 2.6M |
| 2024-12-09 | 20.09 | $58.75 | 3.4M |
| 2024-12-06 | 18.73 | $57.30 | 2.6M |
| 2024-12-05 | 17.56 | $57.21 | 3.3M |
| 2024-12-04 | 16.33 | $59.06 | 4.4M |
| 2024-12-03 | 15.13 | $57.23 | 4.2M |
| 2024-12-02 | 14.23 | $55.46 | 2.9M |
| 2024-11-29 | 13.74 | $54.86 | 1.4M |
| 2024-11-27 | 13.08 | $54.31 | 2.5M |
| 2024-11-26 | 12.38 | $54.78 | 4.6M |
| 2024-11-25 | 11.77 | $55.68 | 7.7M |
| 2024-11-22 | 11.12 | $52.30 | 2.4M |
| 2024-11-21 | 11.30 | $51.99 | 2.3M |
| 2024-11-20 | 11.66 | $50.86 | 2.2M |
| 2024-11-19 | 12.15 | $50.41 | 3.3M |
| 2024-11-18 | 12.58 | $50.56 | 3.1M |
| 2024-11-15 | 13.20 | $49.63 | 3.2M |
| 2024-11-14 | 13.86 | $51.04 | 3.3M |
| 2024-11-13 | 14.16 | $53.43 | 4.0M |
| 2024-11-12 | 13.76 | $54.00 | 3.7M |
| 2024-11-11 | 13.16 | $54.00 | 4.8M |
| 2024-11-08 | 12.60 | $53.31 | 3.6M |
| 2024-11-07 | 12.23 | $53.41 | 2.9M |
| 2024-11-06 | 11.93 | $53.08 | 4.3M |
| 2024-11-05 | 11.61 | $52.73 | 3.3M |
| 2024-11-04 | 11.59 | $52.27 | 3.5M |
| 2024-11-01 | 11.44 | $52.77 | 5.2M |
| 2024-10-31 | 11.28 | $51.44 | 10.3M |
| 2024-10-30 | 10.99 | $47.99 | 5.8M |
| 2024-10-29 | 10.74 | $47.48 | 4.9M |
| 2024-10-28 | 10.56 | $48.77 | 2.9M |
| 2024-10-25 | 10.71 | $48.64 | 2.5M |
| 2024-10-24 | 10.65 | $48.63 | 3.1M |
| 2024-10-23 | 10.60 | $49.64 | 2.5M |
| 2024-10-22 | 10.68 | $49.33 | 3.1M |
| 2024-10-21 | 10.79 | $51.77 | 2.2M |
| 2024-10-18 | 11.27 | $51.56 | 2.1M |
| 2024-10-17 | 11.49 | $50.75 | 3.7M |
| 2024-10-16 | 11.72 | $52.53 | 3.3M |
| 2024-10-15 | 12.28 | $51.31 | 5.3M |
| 2024-10-14 | 12.47 | $49.61 | 3.0M |
| 2024-10-11 | 11.95 | $49.69 | 2.6M |
| 2024-10-10 | 11.74 | $49.65 | 2.7M |
| 2024-10-09 | 11.55 | $50.76 | 2.3M |
| 2024-10-08 | 11.54 | $50.83 | 3.0M |
| 2024-10-07 | 11.41 | $51.19 | 3.1M |
| 2024-10-04 | 11.44 | $52.80 | 2.7M |
| 2024-10-03 | 11.67 | $51.10 | 2.6M |
| 2024-10-02 | 11.53 | $51.84 | 2.5M |
| 2024-10-01 | 11.66 | $52.30 | 4.2M |
| 2024-09-30 | 11.93 | $55.53 | 3.1M |
| 2024-09-27 | 12.06 | $57.14 | 5.2M |
| 2024-09-26 | 11.84 | $55.75 | 4.0M |
| 2024-09-25 | 12.21 | $54.62 | 3.3M |
| 2024-09-24 | 12.73 | $55.02 | 2.8M |
| 2024-09-23 | 13.07 | $54.83 | 4.5M |
| 2024-09-20 | 13.70 | $53.91 | 37.8M |
| 2024-09-19 | 14.06 | $54.07 | 3.5M |
| 2024-09-18 | 14.80 | $54.00 | 3.2M |
| 2024-09-17 | 15.49 | $54.09 | 3.2M |
| 2024-09-16 | 16.09 | $53.88 | 4.5M |
| 2024-09-13 | 16.73 | $55.65 | 6.2M |
| 2024-09-12 | 17.55 | $51.74 | 3.0M |
| 2024-09-11 | 16.93 | $51.92 | 3.6M |
| 2024-09-10 | 16.24 | $52.58 | 3.5M |
| 2024-09-09 | 15.78 | $52.35 | 4.8M |
| 2024-09-06 | 15.47 | $53.19 | 3.5M |
| 2024-09-05 | 15.37 | $55.57 | 3.1M |
| 2024-09-04 | 15.43 | $55.57 | 3.4M |
| 2024-09-03 | 15.66 | $54.76 | 4.0M |
| 2024-08-30 | 15.77 | $55.09 | 9.7M |
| 2024-08-29 | 15.76 | $55.50 | 1.9M |
| 2024-08-28 | 16.05 | $55.23 | 2.6M |
| 2024-08-27 | 16.21 | $55.39 | 2.3M |
| 2024-08-26 | 16.23 | $55.16 | 2.4M |
| 2024-08-23 | 16.38 | $55.40 | 2.5M |
| 2024-08-22 | 16.38 | $53.79 | 2.4M |
| 2024-08-21 | 16.27 | $54.64 | 2.3M |
| 2024-08-20 | 16.32 | $54.26 | 2.1M |
| 2024-08-19 | 16.36 | $54.88 | 2.4M |
| 2024-08-16 | 16.30 | $53.91 | 2.0M |
| 2024-08-15 | 16.10 | $53.73 | 4.2M |
| 2024-08-14 | 15.89 | $51.50 | 3.5M |
| 2024-08-13 | 15.41 | $54.07 | 2.8M |
| 2024-08-12 | 15.11 | $53.19 | 3.3M |
| 2024-08-09 | 14.86 | $54.97 | 2.8M |
| 2024-08-08 | 14.75 | $54.23 | 2.4M |
| 2024-08-07 | 14.29 | $53.36 | 3.6M |
| 2024-08-06 | 13.80 | $53.98 | 6.4M |
| 2024-08-05 | 13.21 | $55.45 | 7.2M |
| 2024-08-02 | 12.78 | $59.35 | 3.8M |
| 2024-08-01 | 12.94 | $60.16 | 7.8M |
| 2024-07-31 | 13.20 | $65.14 | 4.7M |
| 2024-07-30 | 12.75 | $64.52 | 2.7M |
| 2024-07-29 | 12.59 | $63.87 | 2.9M |
| 2024-07-26 | 12.51 | $62.27 | 3.0M |
| 2024-07-25 | 12.92 | $60.43 | 2.4M |
| 2024-07-24 | 13.41 | $60.26 | 2.8M |
| 2024-07-23 | 14.04 | $60.79 | 3.1M |
| 2024-07-22 | 14.49 | $62.39 | 3.6M |
| 2024-07-19 | 14.97 | $62.76 | 3.0M |
| 2024-07-18 | 15.21 | $63.66 | 2.3M |
| 2024-07-17 | 14.74 | $64.95 | 3.4M |
| 2024-07-16 | 14.44 | $65.47 | 4.2M |
| 2024-07-15 | 14.11 | $61.57 | 2.6M |
| 2024-07-12 | 14.64 | $60.50 | 4.1M |
| 2024-07-11 | 15.26 | $58.31 | 2.6M |
| 2024-07-10 | 15.42 | $57.32 | 3.4M |
| 2024-07-09 | 14.93 | $57.01 | 3.0M |
| 2024-07-08 | 14.22 | $55.37 | 5.0M |
| 2024-07-05 | 13.48 | $58.45 | 1.6M |
| 2024-07-03 | 13.30 | $58.23 | 1.1M |
| 2024-07-02 | 13.17 | $58.26 | 2.1M |
| 2024-07-01 | 12.76 | $57.01 | 2.9M |
| 2024-06-28 | 12.32 | $58.98 | 4.4M |
| 2024-06-27 | 12.20 | $58.72 | 4.5M |
| 2024-06-26 | 12.22 | $59.49 | 2.6M |
| 2024-06-25 | 12.25 | $59.49 | 2.6M |
| 2024-06-24 | 12.43 | $59.95 | 3.1M |
| 2024-06-21 | 12.62 | $60.17 | 7.6M |
| 2024-06-20 | 12.83 | $58.20 | 2.8M |
| 2024-06-18 | 12.21 | $57.67 | 2.7M |
| 2024-06-17 | 11.66 | $58.70 | 2.9M |
| 2024-06-14 | 11.30 | $58.87 | 3.8M |
| 2024-06-13 | 10.82 | $60.14 | 3.5M |
| 2024-06-12 | 10.65 | $63.27 | 3.5M |
| 2024-06-11 | 11.17 | $65.46 | 2.6M |
| 2024-06-10 | 11.42 | $66.07 | 1.6M |
| 2024-06-07 | 11.74 | $65.28 | 2.1M |
| 2024-06-06 | 11.82 | $66.22 | 2.8M |
| 2024-06-05 | 11.91 | $64.86 | 2.1M |
| 2024-06-04 | 12.44 | $64.91 | 2.3M |
| 2024-06-03 | 13.01 | $65.20 | 5.2M |
| 2024-05-31 | 13.60 | $63.47 | 4.2M |
| 2024-05-30 | 13.77 | $61.43 | 3.5M |
| 2024-05-29 | 13.94 | $60.80 | 2.1M |
| 2024-05-28 | 13.38 | $61.07 | 2.8M |
| 2024-05-24 | 12.81 | $60.62 | 5.4M |
| 2024-05-23 | 12.28 | $62.08 | 2.4M |
| 2024-05-22 | 12.10 | $64.04 | 2.1M |
| 2024-05-21 | 12.20 | $64.18 | 2.2M |
| 2024-05-20 | 12.29 | $64.13 | 2.8M |
| 2024-05-17 | 12.50 | $63.97 | 2.1M |
| 2024-05-16 | 12.73 | $64.09 | 2.5M |
| 2024-05-15 | 12.80 | $64.57 | 2.7M |
| 2024-05-14 | 12.89 | $63.57 | 4.1M |
| 2024-05-13 | 12.92 | $62.51 | 3.7M |
| 2024-05-10 | 12.80 | $61.92 | 3.1M |
| 2024-05-09 | 12.66 | $63.45 | 2.6M |
| 2024-05-08 | 12.62 | $62.57 | 3.6M |
| 2024-05-07 | 12.39 | $62.77 | 2.0M |
| 2024-05-06 | 12.35 | $62.46 | 5.3M |
| 2024-05-03 | 12.31 | $59.97 | 5.6M |
| 2024-05-02 | 12.13 | $59.24 | 19.9M |
| 2024-05-01 | 11.69 | $69.74 | 6.1M |
| 2024-04-30 | 10.86 | $68.67 | 2.7M |
| 2024-04-29 | 10.43 | $68.88 | 3.2M |
| 2024-04-26 | 10.04 | $67.43 | 2.1M |
| 2024-04-25 | 9.84 | $67.20 | 2.2M |
| 2024-04-24 | 9.80 | $66.87 | 2.6M |
| 2024-04-23 | 9.76 | $68.35 | 2.5M |
| 2024-04-22 | 9.49 | $66.45 | 2.7M |
| 2024-04-19 | 9.64 | $66.76 | 2.2M |
| 2024-04-18 | 9.38 | $67.34 | 3.4M |
| 2024-04-17 | 9.27 | $67.49 | 2.5M |
| 2024-04-16 | 8.91 | $68.36 | 3.6M |
| 2024-04-15 | 8.53 | $66.73 | 3.0M |
| 2024-04-12 | 8.25 | $67.05 | 1.8M |
| 2024-04-11 | 8.11 | $68.41 | 1.9M |
| 2024-04-10 | 7.87 | $67.69 | 2.6M |
| 2024-04-09 | 7.72 | $68.67 | 3.0M |
| 2024-04-08 | 7.57 | $66.10 | 2.7M |
| 2024-04-05 | 7.66 | $64.98 | 2.6M |
| 2024-04-04 | 8.00 | $65.56 | 3.9M |
| 2024-04-03 | 8.29 | $65.15 | 2.4M |
| 2024-04-02 | 8.32 | $65.18 | 2.6M |
| 2024-04-01 | 8.26 | $65.90 | 3.0M |
| 2024-03-28 | 8.37 | $68.72 | 2.2M |
| 2024-03-27 | 8.61 | $67.99 | 2.4M |
| 2024-03-26 | 8.93 | $65.80 | 1.9M |
| 2024-03-25 | 8.99 | $65.75 | 2.7M |
| 2024-03-22 | 9.05 | $67.82 | 1.8M |
| 2024-03-21 | 9.48 | $68.11 | 2.8M |
| 2024-03-20 | 9.95 | $68.51 | 4.5M |
| 2024-03-19 | 10.26 | $66.84 | 4.9M |
| 2024-03-18 | 10.69 | $66.07 | 2.6M |
| 2024-03-15 | 10.24 | $66.26 | 7.9M |
| 2024-03-14 | 9.76 | $67.42 | 4.3M |
| 2024-03-13 | 9.47 | $69.76 | 2.8M |
| 2024-03-12 | 9.60 | $71.42 | 2.7M |
| 2024-03-11 | 9.99 | $72.92 | 3.3M |
| 2024-03-08 | 10.51 | $72.31 | 5.7M |
| 2024-03-07 | 10.97 | $68.40 | 2.6M |
| 2024-03-06 | 10.72 | $68.61 | 2.8M |
| 2024-03-05 | 10.47 | $68.55 | 4.4M |
| 2024-03-04 | 10.16 | $67.71 | 3.6M |
| 2024-03-01 | 9.96 | $69.81 | 2.9M |
| 2024-02-29 | 10.10 | $71.69 | 3.0M |
| 2024-02-28 | 10.38 | $71.00 | 2.1M |
| 2024-02-27 | 10.72 | $72.08 | 4.2M |
| 2024-02-26 | 11.15 | $71.96 | 4.3M |
| 2024-02-23 | 11.73 | $73.98 | 8.0M |
| 2024-02-22 | 12.34 | $70.62 | 10.6M |
| 2024-02-21 | 12.78 | $77.13 | 6.4M |
| 2024-02-20 | 12.95 | $75.87 | 5.1M |
| 2024-02-16 | 13.44 | $76.57 | 2.4M |
| 2024-02-15 | 13.81 | $77.76 | 2.2M |
| 2024-02-14 | 14.04 | $76.19 | 2.6M |
| 2024-02-13 | 14.55 | $74.39 | 4.2M |
| 2024-02-12 | 15.16 | $78.85 | 3.5M |
| 2024-02-09 | 14.99 | $78.09 | 4.2M |
| 2024-02-08 | 15.04 | $74.49 | 2.1M |
| 2024-02-07 | 15.80 | $73.26 | 2.4M |
| 2024-02-06 | 16.60 | $74.85 | 2.3M |
| 2024-02-05 | 17.32 | $74.82 | 3.2M |
| 2024-02-02 | 18.08 | $75.70 | 7.4M |
| 2024-02-01 | 18.89 | $72.62 | 13.7M |
| 2024-01-31 | 19.84 | $66.56 | 2.8M |
| 2024-01-30 | 19.67 | $69.72 | 1.9M |
| 2024-01-29 | 19.96 | $70.82 | 3.1M |
| 2024-01-26 | 20.26 | $69.53 | 3.5M |
| 2024-01-25 | 20.29 | $69.56 | 2.6M |
| 2024-01-24 | 20.12 | $68.32 | 2.8M |
| 2024-01-23 | 20.12 | $70.22 | 1.9M |
| 2024-01-22 | 20.43 | $70.82 | 3.1M |
| 2024-01-19 | 20.75 | $70.66 | 3.6M |
| 2024-01-18 | 20.77 | $69.22 | 4.4M |
| 2024-01-17 | 20.54 | $68.32 | 4.7M |
| 2024-01-16 | 19.78 | $67.86 | 8.6M |
| 2024-01-12 | 19.17 | $70.34 | 3.7M |
| 2024-01-11 | 18.86 | $73.04 | 4.1M |
| 2024-01-10 | 18.70 | $74.72 | 3.5M |
| 2024-01-09 | 19.00 | $76.81 | 3.0M |
| 2024-01-08 | 19.68 | $77.76 | 3.9M |
| 2024-01-05 | 20.39 | $75.64 | 3.9M |
| 2024-01-04 | 20.89 | $76.29 | 5.8M |
| 2024-01-03 | 21.43 | $79.13 | 6.4M |
| 2024-01-02 | 22.21 | $81.08 | 3.8M |
| 2023-12-29 | 23.16 | $81.05 | 2.4M |
| 2023-12-28 | 23.97 | $81.92 | 2.1M |
| 2023-12-27 | 24.84 | $82.39 | 2.3M |
| 2023-12-26 | 25.68 | $82.59 | 2.4M |
| 2023-12-22 | 26.30 | $84.95 | 1.9M |
| 2023-12-21 | 26.46 | $85.24 | 2.7M |
| 2023-12-20 | 26.64 | $83.59 | 4.5M |
| 2023-12-19 | 26.83 | $87.03 | 6.2M |
| 2023-12-18 | 26.73 | $84.46 | 7.7M |
| 2023-12-15 | 27.11 | $80.68 | 10.2M |
| 2023-12-14 | 27.51 | $83.26 | 6.9M |
| 2023-12-13 | 27.77 | $83.97 | 13.6M |
| 2023-12-12 | 28.03 | $85.82 | 3.6M |
| 2023-12-11 | 27.17 | $84.69 | 6.8M |
| 2023-12-08 | 26.31 | $80.08 | 4.5M |
| 2023-12-07 | 25.89 | $78.97 | 3.1M |
| 2023-12-06 | 25.54 | $79.54 | 3.8M |
| 2023-12-05 | 24.94 | $81.66 | 3.4M |
| 2023-12-04 | 23.76 | $82.99 | 6.0M |
| 2023-12-01 | 22.48 | $82.04 | 5.8M |
| 2023-11-30 | 21.35 | $75.81 | 4.5M |
| 2023-11-29 | 20.62 | $77.20 | 4.9M |
| 2023-11-28 | 19.52 | $75.27 | 4.4M |
| 2023-11-27 | 18.73 | $73.95 | 5.0M |
| 2023-11-24 | 17.90 | $71.82 | 889021 |
| 2023-11-22 | 17.49 | $71.48 | 1.9M |
| 2023-11-21 | 17.04 | $70.59 | 2.6M |
| 2023-11-20 | 16.68 | $72.07 | 3.4M |
| 2023-11-17 | 16.02 | $72.53 | 3.8M |
| 2023-11-16 | 15.42 | $70.15 | 3.7M |
| 2023-11-15 | 15.11 | $71.74 | 5.7M |
| 2023-11-14 | 14.68 | $68.38 | 4.6M |
| 2023-11-13 | 15.03 | $63.21 | 2.3M |
| 2023-11-10 | 15.28 | $63.24 | 2.6M |
| 2023-11-09 | 15.38 | $62.02 | 2.8M |
| 2023-11-08 | 15.66 | $63.99 | 3.0M |
| 2023-11-07 | 16.21 | $64.84 | 3.5M |
| 2023-11-06 | 16.83 | $63.08 | 3.3M |
| 2023-11-03 | 17.48 | $65.25 | 5.5M |
| 2023-11-02 | 18.38 | $61.63 | 10.4M |
| 2023-11-01 | 18.55 | $60.66 | 7.5M |
| 2023-10-31 | 18.10 | $62.30 | 2.9M |
| 2023-10-30 | 18.03 | $61.31 | 4.5M |
| 2023-10-27 | 17.93 | $62.46 | 3.1M |
| 2023-10-26 | 18.19 | $62.37 | 4.0M |
| 2023-10-25 | 18.30 | $62.96 | 3.6M |
| 2023-10-24 | 18.40 | $64.59 | 2.7M |
| 2023-10-23 | 18.99 | $64.15 | 2.9M |
| 2023-10-20 | 19.44 | $64.90 | 3.5M |
| 2023-10-19 | 20.19 | $65.42 | 3.7M |
| 2023-10-18 | 21.00 | $67.90 | 3.1M |
| 2023-10-17 | 21.73 | $70.06 | 4.8M |
| 2023-10-16 | 22.49 | $66.47 | 4.5M |
| 2023-10-13 | 23.22 | $63.17 | 3.4M |
| 2023-10-12 | 23.38 | $64.76 | 3.0M |
| 2023-10-11 | 23.79 | $64.84 | 2.7M |
| 2023-10-10 | 24.13 | $63.71 | 3.6M |
| 2023-10-09 | 24.34 | $63.38 | 2.6M |
| 2023-10-06 | 24.19 | $62.72 | 3.1M |
| 2023-10-05 | 24.11 | $62.86 | 3.6M |
| 2023-10-04 | 24.03 | $63.74 | 3.1M |
| 2023-10-03 | 24.22 | $62.29 | 3.0M |
| 2023-10-02 | 24.42 | $64.65 | 4.4M |
| 2023-09-29 | 24.94 | $64.58 | 3.3M |
| 2023-09-28 | 25.58 | $63.75 | 3.7M |
| 2023-09-27 | 25.76 | $61.89 | 3.2M |
| 2023-09-26 | 25.74 | $61.87 | 4.0M |
| 2023-09-25 | 25.71 | $64.72 | 2.7M |
| 2023-09-22 | 25.93 | $63.80 | 3.6M |
| 2023-09-21 | 26.23 | $64.25 | 4.0M |
| 2023-09-20 | 26.31 | $64.69 | 2.7M |
| 2023-09-19 | 26.55 | $65.74 | 3.1M |
| 2023-09-18 | 26.66 | $63.85 | 3.5M |
| 2023-09-15 | 26.51 | $64.94 | 6.5M |
| 2023-09-14 | 26.38 | $66.68 | 7.4M |
| 2023-09-13 | 26.46 | $64.56 | 3.1M |
| 2023-09-12 | 25.53 | $64.81 | 3.9M |
| 2023-09-11 | 24.65 | $64.82 | 4.0M |
| 2023-09-08 | 23.77 | $67.13 | 4.1M |
| 2023-09-07 | 23.07 | $69.09 | 4.1M |
| 2023-09-06 | 22.53 | $72.74 | 2.9M |
| 2023-09-05 | 22.47 | $72.82 | 2.3M |
| 2023-09-01 | 22.53 | $74.64 | 2.2M |
| 2023-08-31 | 22.81 | $73.57 | 2.6M |
| 2023-08-30 | 23.05 | $74.32 | 1.7M |
| 2023-08-29 | 23.19 | $74.40 | 2.0M |
| 2023-08-28 | 23.32 | $72.24 | 1.8M |
| 2023-08-25 | 23.10 | $72.31 | 2.6M |
| 2023-08-24 | 22.88 | $71.62 | 3.0M |
| 2023-08-23 | 22.46 | $73.08 | 2.6M |
| 2023-08-22 | 22.18 | $73.48 | 2.5M |
| 2023-08-21 | 21.79 | $73.32 | 2.7M |
| 2023-08-18 | 21.46 | $73.78 | 3.3M |
| 2023-08-17 | 21.02 | $74.97 | 3.8M |
| 2023-08-16 | 20.71 | $73.95 | 2.8M |
| 2023-08-15 | 20.25 | $75.86 | 3.6M |
| 2023-08-14 | 19.96 | $79.30 | 3.5M |
| 2023-08-11 | 19.69 | $76.64 | 3.0M |
| 2023-08-10 | 19.21 | $78.21 | 4.0M |
| 2023-08-09 | 18.90 | $79.87 | 3.1M |
| 2023-08-08 | 18.75 | $82.50 | 3.3M |
| 2023-08-07 | 18.66 | $84.43 | 4.1M |
| 2023-08-04 | 18.61 | $81.59 | 5.1M |
| 2023-08-03 | 18.59 | $82.92 | 11.5M |
| 2023-08-02 | 18.70 | $96.07 | 4.1M |
| 2023-08-01 | 19.09 | $98.60 | 1.8M |
| 2023-07-31 | 18.80 | $101.65 | 2.6M |
| 2023-07-28 | 18.11 | $99.63 | 2.7M |
| 2023-07-27 | 17.62 | $95.73 | 2.5M |
| 2023-07-26 | 17.35 | $96.39 | 1.9M |
| 2023-07-25 | 17.19 | $94.99 | 2.0M |
| 2023-07-24 | 17.03 | $96.54 | 2.4M |
| 2023-07-21 | 16.86 | $96.74 | 5.5M |
| 2023-07-20 | 16.29 | $93.07 | 2.4M |
| 2023-07-19 | 16.54 | $96.09 | 3.1M |
| 2023-07-18 | 16.56 | $93.33 | 2.1M |
| 2023-07-17 | 16.69 | $93.40 | 1.7M |
| 2023-07-14 | 17.20 | $92.25 | 2.6M |
| 2023-07-13 | 17.58 | $93.15 | 3.0M |
| 2023-07-12 | 17.78 | $91.50 | 3.1M |
| 2023-07-11 | 17.99 | $93.71 | 6.2M |
| 2023-07-10 | 18.28 | $85.83 | 2.5M |
| 2023-07-07 | 18.47 | $82.76 | 3.1M |
| 2023-07-06 | 18.25 | $82.91 | 2.9M |
| 2023-07-05 | 18.03 | $85.15 | 3.3M |
| 2023-07-03 | 17.85 | $85.40 | 2.2M |
| 2023-06-30 | 17.85 | $84.61 | 3.1M |
| 2023-06-29 | 17.90 | $85.73 | 2.0M |
| 2023-06-28 | 18.05 | $87.45 | 2.0M |
| 2023-06-27 | 18.35 | $87.49 | 2.5M |
| 2023-06-26 | 18.49 | $84.57 | 4.0M |
| 2023-06-23 | 18.64 | $88.93 | 4.8M |
| 2023-06-22 | 19.35 | $92.14 | 2.8M |
| 2023-06-21 | 20.29 | $94.63 | 3.0M |
| 2023-06-20 | 20.83 | $96.19 | 3.2M |
| 2023-06-16 | 21.26 | $94.60 | 4.2M |
| 2023-06-15 | 21.91 | $95.97 | 2.4M |
| 2023-06-14 | 22.58 | $95.06 | 3.1M |
| 2023-06-13 | 23.45 | $92.84 | 3.6M |
| 2023-06-12 | 24.62 | $90.51 | 3.5M |
| 2023-06-09 | 25.75 | $91.24 | 5.6M |
| 2023-06-08 | 26.88 | $87.56 | 2.7M |
| 2023-06-07 | 27.64 | $87.57 | 3.3M |
| 2023-06-06 | 28.82 | $90.05 | 4.3M |
| 2023-06-05 | 29.90 | $85.25 | 2.7M |
| 2023-06-02 | 30.10 | $85.01 | 3.5M |
| 2023-06-01 | 30.14 | $81.99 | 3.4M |
| 2023-05-31 | 29.28 | $81.05 | 5.1M |
| 2023-05-30 | 28.37 | $82.49 | 3.4M |
| 2023-05-26 | 27.61 | $85.53 | 3.5M |
| 2023-05-25 | 27.08 | $86.23 | 2.4M |
| 2023-05-24 | 26.53 | $87.66 | 2.2M |
| 2023-05-23 | 26.06 | $88.03 | 3.2M |
| 2023-05-22 | 25.80 | $90.02 | 3.3M |
| 2023-05-19 | 25.53 | $89.10 | 4.0M |
| 2023-05-18 | 25.27 | $92.39 | 4.3M |
| 2023-05-17 | 25.31 | $94.99 | 3.5M |
| 2023-05-16 | 25.37 | $92.65 | 3.9M |
| 2023-05-15 | 25.18 | $97.85 | 4.1M |
| 2023-05-12 | 25.22 | $94.68 | 3.8M |
| 2023-05-11 | 25.34 | $96.36 | 2.3M |
| 2023-05-10 | 25.22 | $94.84 | 2.6M |
| 2023-05-09 | 24.92 | $92.71 | 2.5M |
| 2023-05-08 | 24.15 | $92.78 | 4.8M |
| 2023-05-05 | 23.35 | $90.00 | 7.0M |
| 2023-05-04 | 22.50 | $92.55 | 8.3M |
| 2023-05-03 | 21.74 | $98.97 | 6.6M |
| 2023-05-02 | 21.67 | $99.19 | 3.6M |
| 2023-05-01 | 21.05 | $96.27 | 4.0M |
| 2023-04-28 | 20.52 | $101.03 | 2.5M |
| 2023-04-27 | 20.33 | $100.49 | 3.1M |
| 2023-04-26 | 20.20 | $97.77 | 2.2M |
| 2023-04-25 | 19.91 | $98.37 | 2.1M |
| 2023-04-24 | 19.70 | $102.84 | 2.7M |
| 2023-04-21 | 19.89 | $102.05 | 2.3M |
| 2023-04-20 | 20.07 | $102.24 | 2.7M |
| 2023-04-19 | 20.26 | $102.38 | 2.4M |
| 2023-04-18 | 20.23 | $102.17 | 2.0M |
| 2023-04-17 | 20.35 | $103.12 | 1.8M |
| 2023-04-14 | 20.29 | $102.53 | 2.7M |
| 2023-04-13 | 20.23 | $100.72 | 2.8M |
| 2023-04-12 | 19.91 | $100.16 | 2.9M |
| 2023-04-11 | 19.57 | $103.64 | 1.9M |
| 2023-04-10 | 19.43 | $103.04 | 2.8M |
| 2023-04-06 | 19.23 | $104.06 | 3.1M |
| 2023-04-05 | 19.03 | $105.27 | 2.7M |
| 2023-04-04 | 19.13 | $109.64 | 5.0M |
| 2023-04-03 | 19.72 | $108.25 | 2.4M |
| 2023-03-31 | 19.80 | $111.33 | 2.7M |
| 2023-03-30 | 20.17 | $108.78 | 2.4M |
| 2023-03-29 | 20.47 | $107.67 | 1.6M |
| 2023-03-28 | 20.34 | $105.06 | 2.0M |
| 2023-03-27 | 20.12 | $104.88 | 3.1M |
| 2023-03-24 | 19.88 | $106.85 | 2.8M |
| 2023-03-23 | 19.79 | $110.09 | 3.5M |
| 2023-03-22 | 20.11 | $110.96 | 2.5M |
| 2023-03-21 | 20.55 | $112.71 | 3.5M |
| 2023-03-20 | 20.74 | $108.36 | 4.0M |
| 2023-03-17 | 20.34 | $105.34 | 3.2M |
| 2023-03-16 | 19.49 | $104.43 | 3.5M |
| 2023-03-15 | 18.50 | $104.74 | 3.6M |
| 2023-03-14 | 17.46 | $102.79 | 3.3M |
| 2023-03-13 | 16.43 | $103.71 | 5.6M |
| 2023-03-10 | 15.25 | $105.98 | 4.8M |
| 2023-03-09 | 14.28 | $107.74 | 7.0M |
| 2023-03-08 | 13.37 | $113.18 | 7.1M |
| 2023-03-07 | 12.61 | $115.89 | 3.9M |
| 2023-03-06 | 12.35 | $118.78 | 2.8M |
| 2023-03-03 | 12.42 | $121.42 | 3.0M |
| 2023-03-02 | 12.54 | $118.46 | 3.0M |
| 2023-03-01 | 12.35 | $118.28 | 3.4M |
| 2023-02-28 | 12.14 | $121.41 | 1.9M |
| 2023-02-27 | 12.26 | $120.60 | 3.7M |
| 2023-02-24 | 12.39 | $124.11 | 3.6M |
| 2023-02-23 | 12.87 | $131.58 | 8.6M |
| 2023-02-22 | 13.38 | $128.45 | 5.0M |
| 2023-02-21 | 13.48 | $124.85 | 3.4M |
| 2023-02-17 | 13.59 | $129.68 | 4.3M |
| 2023-02-16 | 13.93 | $130.31 | 5.3M |
| 2023-02-15 | 14.53 | $142.26 | 3.1M |
| 2023-02-14 | 15.17 | $133.75 | 2.3M |
| 2023-02-13 | 15.55 | $134.75 | 2.5M |
| 2023-02-10 | 15.83 | $132.13 | 2.9M |
| 2023-02-09 | 16.35 | $137.56 | 2.5M |
| 2023-02-08 | 16.98 | $144.02 | 1.5M |
| 2023-02-07 | 17.07 | $145.03 | 1.7M |
| 2023-02-06 | 17.18 | $144.54 | 1.4M |
| 2023-02-03 | 16.81 | $147.50 | 2.7M |
| 2023-02-02 | 16.42 | $148.20 | 3.8M |
| 2023-02-01 | 16.12 | $139.58 | 3.2M |
| 2023-01-31 | 16.45 | $137.58 | 2.1M |
| 2023-01-30 | 16.62 | $134.70 | 2.4M |
| 2023-01-27 | 16.80 | $137.80 | 3.0M |
| 2023-01-26 | 17.06 | $134.54 | 2.4M |
| 2023-01-25 | 16.78 | $135.86 | 1.9M |
| 2023-01-24 | 16.80 | $136.68 | 3.1M |
| 2023-01-23 | 16.41 | $139.12 | 2.8M |
| 2023-01-20 | 15.99 | $131.82 | 2.5M |
| 2023-01-19 | 16.16 | $128.97 | 1.7M |
| 2023-01-18 | 16.30 | $131.44 | 2.5M |
| 2023-01-17 | 16.12 | $132.51 | 2.9M |
| 2023-01-13 | 15.73 | $134.67 | 3.9M |
| 2023-01-12 | 15.38 | $131.63 | 3.3M |
| 2023-01-11 | 15.12 | $134.69 | 4.9M |
| 2023-01-10 | 14.85 | $126.93 | 2.9M |
| 2023-01-09 | 15.17 | $120.99 | 2.2M |
| 2023-01-06 | 15.77 | $120.59 | 2.1M |
| 2023-01-05 | 16.59 | $119.56 | 2.7M |
| 2023-01-04 | 17.33 | $117.11 | 3.6M |
| 2023-01-03 | 17.96 | $113.56 | 3.4M |
| 2022-12-30 | 18.63 | $119.78 | 2.2M |
| 2022-12-29 | 19.38 | $122.68 | 1.7M |
| 2022-12-28 | 19.97 | $120.40 | 1.8M |
| 2022-12-27 | 20.78 | $121.34 | 1.8M |
| 2022-12-23 | 21.42 | $126.94 | 1.4M |
| 2022-12-22 | 21.84 | $127.35 | 2.4M |
| 2022-12-21 | 22.28 | $134.33 | 3.4M |
| 2022-12-20 | 22.15 | $127.10 | 1.9M |
| 2022-12-19 | 22.50 | $125.91 | 2.2M |
| 2022-12-16 | 22.70 | $126.32 | 4.3M |
| 2022-12-15 | 23.03 | $125.97 | 2.8M |
| 2022-12-14 | 23.38 | $132.03 | 2.7M |
| 2022-12-13 | 23.06 | $131.60 | 2.8M |
| 2022-12-12 | 22.73 | $129.52 | 2.2M |
| 2022-12-09 | 22.97 | $126.78 | 3.0M |
| 2022-12-08 | 22.97 | $134.50 | 2.2M |
| 2022-12-07 | 22.64 | $130.13 | 2.9M |
| 2022-12-06 | 22.29 | $135.01 | 2.7M |
| 2022-12-05 | 21.35 | $137.21 | 3.2M |
| 2022-12-02 | 20.01 | $140.49 | 2.8M |
| 2022-12-01 | 18.61 | $139.39 | 4.5M |
| 2022-11-30 | 17.23 | $132.09 | 4.8M |
| 2022-11-29 | 16.13 | $121.88 | 2.6M |
| 2022-11-28 | 15.58 | $119.48 | 2.6M |
| 2022-11-25 | 15.00 | $120.31 | 785031 |
| 2022-11-23 | 14.58 | $119.99 | 1.9M |
| 2022-11-22 | 14.14 | $119.29 | 3.2M |
| 2022-11-21 | 13.85 | $114.94 | 3.7M |
| 2022-11-18 | 13.55 | $113.92 | 2.2M |
| 2022-11-17 | 13.40 | $114.37 | 3.1M |
| 2022-11-16 | 13.24 | $119.72 | 4.1M |
| 2022-11-15 | 12.50 | $125.31 | 4.5M |
| 2022-11-14 | 11.41 | $119.74 | 5.6M |
| 2022-11-11 | 10.46 | $115.64 | 3.7M |
| 2022-11-10 | 9.87 | $110.21 | 4.3M |
| 2022-11-09 | 9.70 | $94.96 | 2.4M |
| 2022-11-08 | 10.10 | $101.78 | 3.1M |
| 2022-11-07 | 10.45 | $99.19 | 3.4M |
| 2022-11-04 | 10.95 | $98.35 | 6.3M |
| 2022-11-03 | 11.49 | $100.03 | 12.9M |
| 2022-11-02 | 11.93 | $87.54 | 5.3M |
| 2022-11-01 | 11.42 | $91.43 | 3.0M |
| 2022-10-31 | 11.18 | $93.91 | 3.2M |
| 2022-10-28 | 11.12 | $97.91 | 4.4M |
| 2022-10-27 | 11.16 | $100.91 | 3.1M |
| 2022-10-26 | 11.74 | $101.40 | 2.7M |
| 2022-10-25 | 12.35 | $103.24 | 3.2M |
| 2022-10-24 | 12.83 | $102.07 | 2.0M |
| 2022-10-21 | 13.13 | $100.91 | 2.8M |
| 2022-10-20 | 13.31 | $97.44 | 3.0M |
| 2022-10-19 | 13.35 | $94.33 | 3.2M |
| 2022-10-18 | 13.36 | $100.48 | 3.7M |
| 2022-10-17 | 13.89 | $98.12 | 3.1M |
| 2022-10-14 | 13.89 | $92.45 | 3.6M |
| 2022-10-13 | 13.89 | $96.32 | 9.5M |
| 2022-10-12 | 13.71 | $106.16 | 2.4M |
| 2022-10-11 | 14.36 | $105.60 | 3.4M |
| 2022-10-10 | 15.04 | $108.97 | 3.2M |
| 2022-10-07 | 15.20 | $110.44 | 2.0M |
| 2022-10-06 | 15.03 | $115.11 | 2.6M |
| 2022-10-05 | 14.44 | $112.33 | 2.7M |
| 2022-10-04 | 14.09 | $110.20 | 3.2M |
| 2022-10-03 | 13.95 | $104.99 | 3.1M |
| 2022-09-30 | 14.27 | $100.13 | 2.8M |
| 2022-09-29 | 14.81 | $101.52 | 2.9M |
| 2022-09-28 | 15.58 | $102.15 | 2.2M |
| 2022-09-27 | 16.39 | $96.73 | 2.7M |
| 2022-09-26 | 16.77 | $94.30 | 2.5M |
| 2022-09-23 | 17.17 | $96.47 | 3.3M |
| 2022-09-22 | 17.48 | $97.49 | 3.1M |
| 2022-09-21 | 18.03 | $104.07 | 2.1M |
| 2022-09-20 | 18.77 | $103.97 | 2.9M |
| 2022-09-19 | 19.41 | $111.78 | 2.9M |
| 2022-09-16 | 19.76 | $108.03 | 4.2M |
| 2022-09-15 | 20.19 | $112.35 | 2.4M |
| 2022-09-14 | 20.19 | $111.23 | 2.8M |
| 2022-09-13 | 20.43 | $107.06 | 2.6M |
| 2022-09-12 | 20.93 | $114.08 | 2.5M |
| 2022-09-09 | 20.85 | $110.42 | 2.4M |
| 2022-09-08 | 21.03 | $108.30 | 1.8M |
| 2022-09-07 | 21.49 | $107.36 | 2.3M |
| 2022-09-06 | 22.05 | $103.86 | 2.4M |
| 2022-09-02 | 22.83 | $105.72 | 2.6M |
| 2022-09-01 | 23.26 | $106.13 | 2.8M |
| 2022-08-31 | 23.92 | $105.61 | 2.1M |
| 2022-08-30 | 24.12 | $105.78 | 2.4M |
| 2022-08-29 | 24.34 | $104.52 | 1.9M |
| 2022-08-26 | 24.74 | $104.25 | 2.6M |
| 2022-08-25 | 24.88 | $108.32 | 1.6M |
| 2022-08-24 | 25.25 | $105.90 | 2.0M |
| 2022-08-23 | 25.70 | $103.74 | 1.8M |
| 2022-08-22 | 26.33 | $103.74 | 2.8M |
| 2022-08-19 | 27.00 | $107.01 | 3.8M |
| 2022-08-18 | 27.41 | $114.45 | 2.5M |
| 2022-08-17 | 26.92 | $116.91 | 2.7M |
| 2022-08-16 | 26.00 | $120.86 | 3.4M |
| 2022-08-15 | 24.98 | $117.61 | 2.6M |
| 2022-08-12 | 24.09 | $119.91 | 3.0M |
| 2022-08-11 | 23.15 | $114.68 | 4.2M |
| 2022-08-10 | 22.17 | $116.90 | 3.9M |
| 2022-08-09 | 21.32 | $108.87 | 3.2M |
| 2022-08-08 | 20.77 | $111.98 | 3.2M |
| 2022-08-05 | 19.97 | $109.38 | 2.5M |
| 2022-08-04 | 19.44 | $109.33 | 2.6M |
| 2022-08-03 | 18.56 | $108.50 | 3.4M |
| 2022-08-02 | 17.70 | $104.44 | 2.8M |
| 2022-08-01 | 17.07 | $103.61 | 3.3M |
| 2022-07-29 | 16.41 | $103.72 | 4.5M |
| 2022-07-28 | 15.61 | $104.92 | 10.0M |
| 2022-07-27 | 14.81 | $95.50 | 7.7M |
| 2022-07-26 | 14.50 | $93.30 | 4.8M |
| 2022-07-25 | 14.46 | $96.47 | 4.6M |
| 2022-07-22 | 14.04 | $97.11 | 6.9M |
| 2022-07-21 | 13.34 | $96.87 | 4.7M |
| 2022-07-20 | 12.96 | $92.66 | 4.3M |
| 2022-07-19 | 12.86 | $87.44 | 2.4M |
| 2022-07-18 | 13.17 | $84.72 | 4.3M |
| 2022-07-15 | 13.50 | $82.50 | 4.2M |
| 2022-07-14 | 14.12 | $79.73 | 4.3M |
| 2022-07-13 | 14.78 | $83.21 | 4.8M |
| 2022-07-12 | 15.34 | $85.59 | 3.0M |
| 2022-07-11 | 15.63 | $86.07 | 2.6M |
| 2022-07-08 | 16.09 | $88.75 | 3.1M |
| 2022-07-07 | 16.36 | $89.65 | 4.0M |
| 2022-07-06 | 16.68 | $85.94 | 4.3M |
| 2022-07-05 | 16.93 | $88.24 | 6.1M |
| 2022-07-01 | 17.43 | $79.81 | 5.7M |
| 2022-06-30 | 18.10 | $73.21 | 3.7M |
| 2022-06-29 | 18.22 | $74.80 | 2.7M |
| 2022-06-28 | 18.41 | $74.04 | 3.9M |
| 2022-06-27 | 18.81 | $80.65 | 4.9M |
| 2022-06-24 | 19.62 | $83.62 | 3.2M |
| 2022-06-23 | 20.56 | $78.73 | 3.4M |
| 2022-06-22 | 21.17 | $74.09 | 2.8M |
| 2022-06-21 | 21.38 | $71.81 | 3.2M |
| 2022-06-17 | 21.66 | $72.11 | 7.4M |
| 2022-06-16 | 21.80 | $69.00 | 6.0M |
| 2022-06-15 | 21.69 | $76.05 | 3.9M |
| 2022-06-14 | 21.92 | $71.61 | 3.4M |
| 2022-06-13 | 21.79 | $71.37 | 4.6M |
| 2022-06-10 | 21.65 | $75.84 | 4.3M |
| 2022-06-09 | 21.88 | $83.07 | 2.6M |
| 2022-06-08 | 22.68 | $84.88 | 4.1M |
| 2022-06-07 | 23.51 | $81.48 | 3.8M |
| 2022-06-06 | 23.95 | $83.83 | 2.8M |
| 2022-06-03 | 24.59 | $80.98 | 3.9M |
| 2022-06-02 | 25.26 | $87.29 | 3.8M |
| 2022-06-01 | 25.99 | $80.94 | 4.1M |
| 2022-05-31 | 26.47 | $81.12 | 6.3M |
| 2022-05-27 | 27.01 | $82.15 | 3.3M |
| 2022-05-26 | 27.34 | $78.25 | 4.8M |
| 2022-05-25 | 27.35 | $71.59 | 5.6M |
| 2022-05-24 | 26.93 | $70.21 | 6.0M |
| 2022-05-23 | 26.46 | $76.07 | 4.7M |
| 2022-05-20 | 26.18 | $78.34 | 4.9M |
| 2022-05-19 | 25.99 | $79.24 | 7.3M |
| 2022-05-18 | 25.85 | $78.84 | 6.0M |
| 2022-05-17 | 25.76 | $88.06 | 4.5M |
| 2022-05-16 | 26.04 | $86.62 | 4.4M |
| 2022-05-13 | 26.46 | $92.08 | 5.8M |
| 2022-05-12 | 27.02 | $87.86 | 10.6M |
| 2022-05-11 | 27.23 | $77.81 | 8.3M |
| 2022-05-10 | 27.17 | $84.06 | 6.1M |
| 2022-05-09 | 27.32 | $86.40 | 8.3M |
| 2022-05-06 | 27.17 | $86.38 | 9.3M |
| 2022-05-05 | 27.00 | $90.93 | 15.4M |
| 2022-05-04 | 27.20 | $109.33 | 8.7M |
| 2022-05-03 | 27.82 | $100.53 | 5.6M |
| 2022-05-02 | 27.81 | $97.07 | 5.6M |
| 2022-04-29 | 27.16 | $93.19 | 7.1M |
| 2022-04-28 | 26.58 | $101.88 | 5.5M |
| 2022-04-27 | 26.04 | $97.55 | 4.3M |
| 2022-04-26 | 25.54 | $100.11 | 4.3M |
| 2022-04-25 | 25.07 | $102.06 | 4.0M |
| 2022-04-22 | 24.58 | $98.41 | 3.6M |
| 2022-04-21 | 24.10 | $101.79 | 4.1M |
| 2022-04-20 | 23.71 | $107.41 | 4.8M |
| 2022-04-19 | 23.50 | $115.29 | 4.1M |
| 2022-04-18 | 23.48 | $110.47 | 4.5M |
| 2022-04-14 | 23.21 | $115.79 | 3.8M |
| 2022-04-13 | 23.24 | $117.47 | 2.4M |
| 2022-04-12 | 23.28 | $112.95 | 3.0M |
| 2022-04-11 | 23.35 | $117.22 | 2.9M |
| 2022-04-08 | 23.22 | $116.58 | 3.7M |
| 2022-04-07 | 23.15 | $120.95 | 4.8M |
| 2022-04-06 | 23.26 | $125.47 | 3.5M |
| 2022-04-05 | 23.48 | $130.21 | 3.3M |
| 2022-04-04 | 24.04 | $136.17 | 3.8M |
| 2022-04-01 | 24.62 | $127.05 | 3.0M |
| 2022-03-31 | 24.58 | $124.28 | 3.8M |
| 2022-03-30 | 24.61 | $134.56 | 3.2M |
| 2022-03-29 | 25.05 | $142.92 | 3.1M |
| 2022-03-28 | 25.70 | $138.54 | 2.4M |
| 2022-03-25 | 26.00 | $132.32 | 3.4M |
| 2022-03-24 | 26.32 | $140.96 | 2.0M |
| 2022-03-23 | 26.96 | $142.47 | 2.5M |
| 2022-03-22 | 27.85 | $148.25 | 3.0M |
| 2022-03-21 | 28.81 | $142.27 | 2.9M |
| 2022-03-18 | 29.65 | $148.00 | 5.2M |
| 2022-03-17 | 30.57 | $141.68 | 2.6M |
| 2022-03-16 | 31.11 | $133.81 | 3.2M |
| 2022-03-15 | 31.20 | $124.98 | 3.2M |
| 2022-03-14 | 30.73 | $118.32 | 3.9M |
| 2022-03-11 | 30.24 | $121.23 | 6.0M |
| 2022-03-10 | 29.83 | $136.98 | 2.6M |
| 2022-03-09 | 29.79 | $144.72 | 3.2M |
| 2022-03-08 | 29.94 | $138.43 | 3.5M |
| 2022-03-07 | 30.07 | $137.49 | 4.2M |
| 2022-03-04 | 30.35 | $151.57 | 3.3M |
| 2022-03-03 | 31.13 | $159.78 | 3.7M |
| 2022-03-02 | 32.23 | $162.03 | 3.7M |
| 2022-03-01 | 33.35 | $157.53 | 5.6M |
| 2022-02-28 | 34.61 | $154.89 | 6.3M |
| 2022-02-25 | 35.65 | $148.94 | 19.5M |
| 2022-02-24 | 36.46 | $128.16 | 9.3M |
| 2022-02-23 | 35.79 | $116.51 | 5.4M |
| 2022-02-22 | 35.27 | $121.34 | 4.1M |
| 2022-02-18 | 34.87 | $127.30 | 3.1M |
| 2022-02-17 | 34.63 | $132.17 | 2.5M |
| 2022-02-16 | 34.57 | $140.41 | 3.1M |
| 2022-02-15 | 34.76 | $148.24 | 2.0M |
| 2022-02-14 | 35.15 | $142.65 | 2.0M |
| 2022-02-11 | 35.37 | $141.77 | 2.1M |
| 2022-02-10 | 35.60 | $143.03 | 2.1M |
| 2022-02-09 | 35.86 | $146.61 | 2.4M |
| 2022-02-08 | 36.00 | $141.23 | 3.0M |
| 2022-02-07 | 35.81 | $135.66 | 3.1M |
| 2022-02-04 | 35.53 | $133.67 | 4.9M |
| 2022-02-03 | 34.94 | $126.96 | 7.8M |
| 2022-02-02 | 34.28 | $138.04 | 6.2M |
| 2022-02-01 | 33.84 | $152.16 | 3.4M |
| 2022-01-31 | 33.80 | $157.08 | 3.5M |
| 2022-01-28 | 33.63 | $145.95 | 3.1M |
| 2022-01-27 | 32.62 | $139.54 | 2.5M |
| 2022-01-26 | 31.57 | $141.30 | 3.6M |
| 2022-01-25 | 30.47 | $145.13 | 3.5M |
| 2022-01-24 | 29.38 | $154.06 | 7.4M |
| 2022-01-21 | 28.23 | $148.85 | 4.3M |
| 2022-01-20 | 27.31 | $159.29 | 3.1M |
| 2022-01-19 | 26.61 | $163.14 | 2.9M |
| 2022-01-18 | 25.58 | $163.49 | 3.3M |
| 2022-01-14 | 24.41 | $163.70 | 3.2M |
| 2022-01-13 | 23.22 | $166.80 | 2.7M |
| 2022-01-12 | 22.12 | $178.06 | 2.1M |
| 2022-01-11 | 21.17 | $182.81 | 1.9M |
| 2022-01-10 | 20.31 | $183.71 | 3.6M |
| 2022-01-07 | 19.26 | $185.15 | 2.8M |
| 2022-01-06 | 18.50 | $196.95 | 4.7M |
| 2022-01-05 | 17.69 | $188.35 | 3.6M |
| 2022-01-04 | 16.96 | $200.99 | 3.7M |
| 2022-01-03 | 16.43 | $209.93 | 2.6M |
| 2021-12-31 | 16.40 | $218.94 | 1.3M |
| 2021-12-30 | 16.71 | $222.01 | 875943 |
| 2021-12-29 | 17.16 | $221.91 | 1.1M |
| 2021-12-28 | 17.51 | $221.73 | 1.1M |
| 2021-12-27 | 18.06 | $229.67 | 1.5M |
| 2021-12-23 | 18.94 | $228.09 | 1.2M |
| 2021-12-22 | 19.71 | $225.10 | 1.2M |
| 2021-12-21 | 20.48 | $224.78 | 1.6M |
| 2021-12-20 | 21.18 | $218.48 | 1.4M |
| 2021-12-17 | 21.68 | $221.60 | 3.2M |
| 2021-12-16 | 22.21 | $218.29 | 2.4M |
| 2021-12-15 | 22.90 | $229.13 | 3.4M |
| 2021-12-14 | 23.56 | $217.66 | 2.0M |
| 2021-12-13 | 23.83 | $219.72 | 1.9M |
| 2021-12-10 | 24.22 | $225.28 | 1.9M |
| 2021-12-09 | 24.91 | $234.40 | 1.6M |
| 2021-12-08 | 25.96 | $246.00 | 2.4M |
| 2021-12-07 | 27.11 | $237.45 | 3.1M |
| 2021-12-06 | 28.24 | $224.90 | 2.4M |
| 2021-12-03 | 28.87 | $231.33 | 4.3M |
| 2021-12-02 | 29.67 | $249.56 | 3.3M |
| 2021-12-01 | 31.10 | $259.28 | 2.6M |
| 2021-11-30 | 32.25 | $274.58 | 4.0M |
| 2021-11-29 | 32.78 | $281.48 | 2.2M |
| 2021-11-26 | 33.10 | $291.38 | 1.8M |
| 2021-11-24 | 32.79 | $296.91 | 3.3M |
| 2021-11-23 | 32.74 | $279.53 | 2.8M |
| 2021-11-22 | 32.89 | $279.24 | 2.5M |
| 2021-11-19 | 33.05 | $294.38 | 2.2M |
| 2021-11-18 | 32.12 | $290.27 | 1.9M |
| 2021-11-17 | 31.33 | $282.32 | 1.5M |
| 2021-11-16 | 30.50 | $286.75 | 2.7M |
| 2021-11-15 | 29.71 | $272.72 | 2.2M |
| 2021-11-12 | 29.16 | $272.15 | 2.7M |
| 2021-11-11 | 28.77 | $253.34 | 973096 |
| 2021-11-10 | 28.93 | $248.58 | 1.8M |
| 2021-11-09 | 29.09 | $258.67 | 1.9M |
| 2021-11-08 | 28.64 | $260.86 | 2.3M |
| 2021-11-05 | 27.61 | $260.12 | 2.7M |
| 2021-11-04 | 26.53 | $271.27 | 7.8M |
| 2021-11-03 | 25.39 | $239.62 | 3.8M |
| 2021-11-02 | 25.51 | $240.63 | 2.4M |
| 2021-11-01 | 25.54 | $243.62 | 2.3M |
| 2021-10-29 | 25.21 | $250.69 | 1.8M |
| 2021-10-28 | 24.87 | $242.75 | 3.2M |
| 2021-10-27 | 24.79 | $243.89 | 1.6M |
| 2021-10-26 | 24.03 | $247.52 | 2.2M |
| 2021-10-25 | 23.03 | $252.57 | 3.5M |
| 2021-10-22 | 22.07 | $241.27 | 1.9M |
| 2021-10-21 | 21.48 | $235.98 | 1.7M |
| 2021-10-20 | 21.03 | $233.12 | 2.0M |
| 2021-10-19 | 20.82 | $226.41 | 1.4M |
| 2021-10-18 | 20.76 | $228.00 | 2.5M |
| 2021-10-15 | 20.70 | $221.09 | 1.4M |
| 2021-10-14 | 21.10 | $215.90 | 1.4M |
| 2021-10-13 | 21.57 | $213.75 | 1.0M |
| 2021-10-12 | 22.32 | $213.14 | 2.2M |
| 2021-10-11 | 23.23 | $202.34 | 2.2M |
| 2021-10-08 | 24.43 | $212.02 | 1.7M |
| 2021-10-07 | 25.09 | $216.52 | 1.8M |
| 2021-10-06 | 25.79 | $209.53 | 1.5M |
| 2021-10-05 | 27.12 | $203.64 | 1.3M |
| 2021-10-04 | 28.25 | $198.72 | 1.9M |
| 2021-10-01 | 29.17 | $204.37 | 2.0M |
| 2021-09-30 | 30.38 | $207.96 | 2.0M |
| 2021-09-29 | 31.75 | $205.30 | 1.9M |
| 2021-09-28 | 33.20 | $212.35 | 2.7M |
| 2021-09-27 | 34.52 | $225.78 | 1.6M |
| 2021-09-24 | 34.94 | $222.85 | 1.3M |
| 2021-09-23 | 35.50 | $223.66 | 2.1M |
| 2021-09-22 | 36.02 | $219.37 | 1.7M |
| 2021-09-21 | 36.78 | $220.59 | 1.5M |
| 2021-09-20 | 37.59 | $217.66 | 2.3M |
| 2021-09-17 | 38.43 | $226.98 | 3.4M |
| 2021-09-16 | 38.52 | $224.15 | 1.9M |
| 2021-09-15 | 38.81 | $217.42 | 1.6M |
| 2021-09-14 | 39.39 | $214.31 | 1.5M |
| 2021-09-13 | 39.91 | $212.60 | 1.9M |
| 2021-09-10 | 40.57 | $217.02 | 1.4M |
| 2021-09-09 | 40.19 | $216.63 | 1.3M |
| 2021-09-08 | 39.89 | $214.77 | 1.6M |
| 2021-09-07 | 39.61 | $216.44 | 2.0M |
| 2021-09-03 | 39.32 | $220.38 | 1.9M |
| 2021-09-02 | 38.98 | $213.49 | 1.6M |
| 2021-09-01 | 38.69 | $216.78 | 2.2M |
| 2021-08-31 | 38.15 | $216.26 | 1.9M |
| 2021-08-30 | 37.67 | $217.71 | 1.8M |
| 2021-08-27 | 37.16 | $210.40 | 2.0M |
| 2021-08-26 | 36.81 | $212.59 | 4.1M |
| 2021-08-25 | 36.45 | $202.28 | 1.2M |
| 2021-08-24 | 36.47 | $201.40 | 2.1M |
| 2021-08-23 | 36.57 | $196.58 | 2.4M |
| 2021-08-20 | 36.73 | $199.27 | 2.4M |
| 2021-08-19 | 36.93 | $192.28 | 2.6M |
| 2021-08-18 | 37.22 | $190.80 | 2.1M |
| 2021-08-17 | 37.38 | $194.30 | 2.4M |
| 2021-08-16 | 37.62 | $190.42 | 2.2M |
| 2021-08-13 | 37.97 | $192.08 | 1.4M |
| 2021-08-12 | 38.16 | $193.24 | 1.5M |
| 2021-08-11 | 38.36 | $193.96 | 2.8M |
| 2021-08-10 | 38.63 | $188.46 | 2.8M |
| 2021-08-09 | 39.03 | $183.10 | 3.2M |
| 2021-08-06 | 39.55 | $178.36 | 4.2M |
| 2021-08-05 | 40.19 | $182.41 | 11.0M |
| 2021-08-04 | 40.87 | $202.10 | 6.2M |
| 2021-08-03 | 40.72 | $190.46 | 2.6M |
| 2021-08-02 | 40.85 | $188.89 | 2.7M |
| 2021-07-30 | 41.01 | $183.51 | 4.8M |
| 2021-07-29 | 41.19 | $198.98 | 1.4M |
| 2021-07-28 | 40.51 | $202.94 | 1.7M |
| 2021-07-27 | 39.70 | $199.48 | 2.8M |
| 2021-07-26 | 38.86 | $206.05 | 1.6M |
| 2021-07-23 | 37.15 | $208.86 | 2.8M |
| 2021-07-22 | 35.34 | $201.85 | 2.6M |
| 2021-07-21 | 33.54 | $195.80 | 1.5M |
| 2021-07-20 | 31.71 | $194.87 | 2.1M |
| 2021-07-19 | 29.80 | $190.33 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected