Is E2open Parent Holdings, Inc. (ETWO) a Buy, Sell, or Hold?
NYSE : ETWO
E2open Parent Holdings, Inc.
$3.3 USD
$0 (0.0%)
- Volume
- 26.64M
- Average Volume
- 8.41M
- Market Capitalization
- $1.03B
- P/E Ratio
- -3.95
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $4.63
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
ETWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-01 | $3.31 | $3.30 | -0.30% | 26.64M |
| 2025-07-31 | $3.30 | $3.30 | 0.00% | 9.96M |
| 2025-07-30 | $3.27 | $3.27 | 0.00% | 2.37M |
| 2025-07-29 | $3.29 | $3.27 | -0.61% | 9.52M |
| 2025-07-28 | $3.29 | $3.28 | -0.30% | 1.03M |
| 2025-07-25 | $3.29 | $3.29 | 0.00% | 1.14M |
| 2025-07-24 | $3.27 | $3.29 | 0.61% | 3.93M |
| 2025-07-23 | $3.28 | $3.28 | 0.00% | 987.54K |
| 2025-07-22 | $3.27 | $3.27 | 0.00% | 2.49M |
| 2025-07-21 | $3.27 | $3.28 | 0.31% | 700.73K |
| 2025-07-18 | $3.27 | $3.28 | 0.31% | 3.12M |
| 2025-07-17 | $3.27 | $3.26 | -0.31% | 1.49M |
| 2025-07-16 | $3.26 | $3.27 | 0.31% | 1.9M |
| 2025-07-15 | $3.26 | $3.27 | 0.31% | 3.36M |
| 2025-07-14 | $3.26 | $3.27 | 0.31% | 7.99M |
| 2025-07-11 | $3.26 | $3.25 | -0.31% | 2.05M |
| 2025-07-10 | $3.25 | $3.26 | 0.31% | 1.62M |
| 2025-07-09 | $3.25 | $3.25 | 0.00% | 6.56M |
| 2025-07-08 | $3.25 | $3.26 | 0.31% | 2.81M |
| 2025-07-07 | $3.25 | $3.25 | 0.00% | 1.55M |
| 2025-07-03 | $3.25 | $3.25 | 0.00% | 2.33M |
| 2025-07-02 | $3.24 | $3.25 | 0.31% | 5.68M |
| 2025-07-01 | $3.24 | $3.23 | -0.31% | 3.13M |
| 2025-06-30 | $3.24 | $3.23 | -0.31% | 1.23M |
| 2025-06-27 | $3.23 | $3.24 | 0.31% | 3.81M |
| 2025-06-26 | $3.24 | $3.23 | -0.31% | 1.43M |
| 2025-06-25 | $3.24 | $3.24 | 0.00% | 1.55M |
| 2025-06-24 | $3.23 | $3.23 | 0.00% | 5.19M |
| 2025-06-23 | $3.23 | $3.24 | 0.31% | 6.93M |
| 2025-06-20 | $3.23 | $3.22 | -0.31% | 3.47M |
| 2025-06-18 | $3.21 | $3.23 | 0.62% | 1.8M |
| 2025-06-17 | $3.23 | $3.21 | -0.62% | 3.9M |
| 2025-06-16 | $3.23 | $3.22 | -0.31% | 5.23M |
| 2025-06-13 | $3.23 | $3.23 | 0.00% | 1.89M |
| 2025-06-12 | $3.23 | $3.23 | 0.00% | 1.8M |
| 2025-06-11 | $3.22 | $3.23 | 0.31% | 2.33M |
| 2025-06-10 | $3.23 | $3.22 | -0.31% | 3.7M |
| 2025-06-09 | $3.23 | $3.22 | -0.31% | 3.32M |
| 2025-06-06 | $3.22 | $3.23 | 0.31% | 1.89M |
| 2025-06-05 | $3.22 | $3.23 | 0.31% | 7.27M |
| 2025-06-04 | $3.22 | $3.23 | 0.31% | 5.84M |
| 2025-06-03 | $3.23 | $3.23 | 0.00% | 4.2M |
| 2025-06-02 | $3.21 | $3.23 | 0.62% | 7.29M |
| 2025-05-30 | $3.21 | $3.21 | 0.00% | 25.85M |
| 2025-05-29 | $3.21 | $3.20 | -0.31% | 21.08M |
| 2025-05-28 | $3.21 | $3.20 | -0.31% | 27.57M |
| 2025-05-27 | $3.27 | $3.20 | -2.14% | 218.55M |
| 2025-05-23 | $2.55 | $2.57 | 0.78% | 757.03K |
| 2025-05-22 | $2.61 | $2.65 | 1.53% | 824.11K |
| 2025-05-21 | $2.66 | $2.65 | -0.38% | 880.94K |
| 2025-05-20 | $2.74 | $2.71 | -1.09% | 862.5K |
| 2025-05-19 | $2.71 | $2.66 | -1.85% | 600.2K |
| 2025-05-16 | $2.77 | $2.78 | 0.36% | 2.06M |
| 2025-05-15 | $2.71 | $2.69 | -0.74% | 721.6K |
| 2025-05-14 | $2.72 | $2.69 | -1.10% | 1.01M |
| 2025-05-13 | $2.75 | $2.74 | -0.36% | 820.94K |
| 2025-05-12 | $2.70 | $2.72 | 0.74% | 1.58M |
| 2025-05-09 | $2.56 | $2.63 | 2.73% | 1.5M |
| 2025-05-08 | $2.40 | $2.57 | 7.08% | 2.3M |
| 2025-05-07 | $2.28 | $2.34 | 2.63% | 1.21M |
| 2025-05-06 | $2.21 | $2.23 | 0.90% | 2.18M |
| 2025-05-05 | $2.38 | $2.26 | -5.04% | 1.23M |
| 2025-05-02 | $2.40 | $2.38 | -0.83% | 4.51M |
| 2025-05-01 | $2.39 | $2.40 | 0.42% | 16.12M |
| 2025-04-30 | $2.27 | $1.97 | -13.22% | 2.21M |
| 2025-04-29 | $2.08 | $2.10 | 0.96% | 1.59M |
| 2025-04-28 | $2.13 | $2.08 | -2.35% | 1.44M |
| 2025-04-25 | $2.11 | $2.14 | 1.42% | 1.15M |
| 2025-04-24 | $2.11 | $2.13 | 0.95% | 797.5K |
| 2025-04-23 | $2.05 | $2.08 | 1.46% | 1.23M |
| 2025-04-22 | $1.92 | $1.99 | 3.65% | 1.03M |
| 2025-04-21 | $1.92 | $1.91 | -0.52% | 1.28M |
| 2025-04-17 | $1.92 | $1.95 | 1.56% | 905.7K |
| 2025-04-16 | $1.99 | $1.92 | -3.52% | 937.7K |
| 2025-04-15 | $1.93 | $1.98 | 2.59% | 582.5K |
| 2025-04-14 | $2.03 | $1.96 | -3.45% | 843.31K |
| 2025-04-11 | $2.00 | $2.01 | 0.50% | 864.73K |
| 2025-04-10 | $2.08 | $2.00 | -3.85% | 1.29M |
| 2025-04-09 | $1.86 | $2.15 | 15.59% | 2.55M |
| 2025-04-08 | $1.97 | $1.87 | -5.08% | 1.68M |
| 2025-04-07 | $1.82 | $1.90 | 4.40% | 2.15M |
| 2025-04-04 | $1.82 | $1.95 | 7.14% | 1.48M |
| 2025-04-03 | $1.95 | $1.91 | -2.05% | 928.5K |
| 2025-04-02 | $1.97 | $2.07 | 5.08% | 644K |
| 2025-04-01 | $1.99 | $2.01 | 1.01% | 690K |
| 2025-03-31 | $2.06 | $2.00 | -2.91% | 1.22M |
| 2025-03-28 | $2.25 | $2.14 | -4.89% | 686.1K |
| 2025-03-27 | $2.28 | $2.26 | -0.88% | 753.8K |
| 2025-03-26 | $2.26 | $2.27 | 0.44% | 822.5K |
| 2025-03-25 | $2.44 | $2.25 | -7.79% | 1.17M |