Is E2open Parent Holdings, Inc. (ETWO) a Buy, Sell, or Hold?
Enter your email address below for free access to our E2open Parent Holdings, Inc. (ETWO) research center and poll results.
NYSE : ETWO
E2open Parent Holdings, Inc.
$3.3 USD
$0 (0.0%)
- Volume
- 26.64M
- Average Volume
- 8.41M
- Market Capitalization
- $1.03B
- P/E Ratio
- -3.95
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $4.63
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.27
2025-08-01
Close Price
$3.30
Vol: 26.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
5.85
Maximum
12.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 3.27 | $3.30 | 26.6M |
| 2025-07-31 | 3.27 | $3.30 | 10.0M |
| 2025-07-30 | 3.27 | $3.27 | 2.4M |
| 2025-07-29 | 3.27 | $3.27 | 9.5M |
| 2025-07-28 | 3.26 | $3.28 | 1.0M |
| 2025-07-25 | 3.26 | $3.29 | 1.1M |
| 2025-07-24 | 3.26 | $3.29 | 3.9M |
| 2025-07-23 | 3.26 | $3.28 | 987538 |
| 2025-07-22 | 3.25 | $3.27 | 2.5M |
| 2025-07-21 | 3.25 | $3.28 | 700731 |
| 2025-07-18 | 3.25 | $3.28 | 3.1M |
| 2025-07-17 | 3.25 | $3.26 | 1.5M |
| 2025-07-16 | 3.24 | $3.27 | 1.9M |
| 2025-07-15 | 3.24 | $3.27 | 3.4M |
| 2025-07-14 | 3.24 | $3.27 | 8.0M |
| 2025-07-11 | 3.24 | $3.25 | 2.0M |
| 2025-07-10 | 3.24 | $3.26 | 1.6M |
| 2025-07-09 | 3.23 | $3.25 | 6.6M |
| 2025-07-08 | 3.23 | $3.26 | 2.8M |
| 2025-07-07 | 3.23 | $3.25 | 1.6M |
| 2025-07-03 | 3.23 | $3.25 | 2.3M |
| 2025-07-02 | 3.23 | $3.25 | 5.7M |
| 2025-07-01 | 3.23 | $3.23 | 3.1M |
| 2025-06-30 | 3.23 | $3.23 | 1.2M |
| 2025-06-27 | 3.23 | $3.24 | 3.8M |
| 2025-06-26 | 3.23 | $3.23 | 1.4M |
| 2025-06-25 | 3.22 | $3.24 | 1.5M |
| 2025-06-24 | 3.22 | $3.23 | 5.2M |
| 2025-06-23 | 3.19 | $3.24 | 6.9M |
| 2025-06-20 | 3.16 | $3.22 | 3.5M |
| 2025-06-18 | 3.13 | $3.23 | 1.8M |
| 2025-06-17 | 3.11 | $3.21 | 3.9M |
| 2025-06-16 | 3.08 | $3.22 | 5.2M |
| 2025-06-13 | 3.06 | $3.23 | 1.9M |
| 2025-06-12 | 3.03 | $3.23 | 1.8M |
| 2025-06-11 | 3.00 | $3.23 | 2.3M |
| 2025-06-10 | 2.98 | $3.22 | 3.7M |
| 2025-06-09 | 2.95 | $3.22 | 3.3M |
| 2025-06-06 | 2.92 | $3.23 | 1.9M |
| 2025-06-05 | 2.89 | $3.23 | 7.3M |
| 2025-06-04 | 2.85 | $3.23 | 5.8M |
| 2025-06-03 | 2.80 | $3.23 | 4.2M |
| 2025-06-02 | 2.75 | $3.23 | 7.3M |
| 2025-05-30 | 2.70 | $3.21 | 25.9M |
| 2025-05-29 | 2.66 | $3.20 | 21.1M |
| 2025-05-28 | 2.60 | $3.20 | 27.6M |
| 2025-05-27 | 2.55 | $3.20 | 218.6M |
| 2025-05-23 | 2.49 | $2.57 | 757029 |
| 2025-05-22 | 2.47 | $2.65 | 824108 |
| 2025-05-21 | 2.44 | $2.65 | 880936 |
| 2025-05-20 | 2.42 | $2.71 | 862500 |
| 2025-05-19 | 2.38 | $2.66 | 600200 |
| 2025-05-16 | 2.34 | $2.78 | 2.1M |
| 2025-05-15 | 2.30 | $2.69 | 721600 |
| 2025-05-14 | 2.26 | $2.69 | 1.0M |
| 2025-05-13 | 2.23 | $2.74 | 820935 |
| 2025-05-12 | 2.19 | $2.72 | 1.6M |
| 2025-05-09 | 2.15 | $2.63 | 1.5M |
| 2025-05-08 | 2.12 | $2.57 | 2.3M |
| 2025-05-07 | 2.10 | $2.34 | 1.2M |
| 2025-05-06 | 2.08 | $2.23 | 2.2M |
| 2025-05-05 | 2.06 | $2.26 | 1.2M |
| 2025-05-02 | 2.04 | $2.38 | 4.5M |
| 2025-05-01 | 2.02 | $2.40 | 16.1M |
| 2025-04-30 | 2.00 | $1.97 | 2.2M |
| 2025-04-29 | 2.01 | $2.10 | 1.6M |
| 2025-04-28 | 2.00 | $2.08 | 1.4M |
| 2025-04-25 | 2.00 | $2.14 | 1.2M |
| 2025-04-24 | 2.01 | $2.13 | 797500 |
| 2025-04-23 | 2.02 | $2.08 | 1.2M |
| 2025-04-22 | 2.03 | $1.99 | 1.0M |
| 2025-04-21 | 2.05 | $1.91 | 1.3M |
| 2025-04-17 | 2.06 | $1.95 | 905698 |
| 2025-04-16 | 2.08 | $1.92 | 937700 |
| 2025-04-15 | 2.10 | $1.98 | 582500 |
| 2025-04-14 | 2.11 | $1.96 | 843309 |
| 2025-04-11 | 2.12 | $2.01 | 864734 |
| 2025-04-10 | 2.13 | $2.00 | 1.3M |
| 2025-04-09 | 2.14 | $2.15 | 2.5M |
| 2025-04-08 | 2.14 | $1.87 | 1.7M |
| 2025-04-07 | 2.15 | $1.90 | 2.2M |
| 2025-04-04 | 2.17 | $1.95 | 1.5M |
| 2025-04-03 | 2.18 | $1.91 | 928500 |
| 2025-04-02 | 2.20 | $2.07 | 644000 |
| 2025-04-01 | 2.20 | $2.01 | 690000 |
| 2025-03-31 | 2.21 | $2.00 | 1.2M |
| 2025-03-28 | 2.22 | $2.14 | 686100 |
| 2025-03-27 | 2.23 | $2.26 | 753800 |
| 2025-03-26 | 2.23 | $2.27 | 822505 |
| 2025-03-25 | 2.23 | $2.25 | 1.2M |
| 2025-03-24 | 2.24 | $2.43 | 1.4M |
| 2025-03-21 | 2.23 | $2.24 | 2.7M |
| 2025-03-20 | 2.24 | $2.23 | 660200 |
| 2025-03-19 | 2.25 | $2.27 | 727900 |
| 2025-03-18 | 2.26 | $2.26 | 941117 |
| 2025-03-17 | 2.27 | $2.23 | 1.3M |
| 2025-03-14 | 2.29 | $2.17 | 644700 |
| 2025-03-13 | 2.32 | $2.09 | 587137 |
| 2025-03-12 | 2.36 | $2.21 | 1.0M |
| 2025-03-11 | 2.39 | $2.19 | 757700 |
| 2025-03-10 | 2.42 | $2.18 | 789646 |
| 2025-03-07 | 2.45 | $2.25 | 1.1M |
| 2025-03-06 | 2.48 | $2.19 | 1.1M |
| 2025-03-05 | 2.52 | $2.19 | 1.3M |
| 2025-03-04 | 2.55 | $2.13 | 1.3M |
| 2025-03-03 | 2.58 | $2.17 | 896300 |
| 2025-02-28 | 2.60 | $2.29 | 759700 |
| 2025-02-27 | 2.62 | $2.28 | 459500 |
| 2025-02-26 | 2.64 | $2.37 | 519916 |
| 2025-02-25 | 2.66 | $2.35 | 770349 |
| 2025-02-24 | 2.69 | $2.33 | 650929 |
| 2025-02-21 | 2.70 | $2.34 | 844019 |
| 2025-02-20 | 2.72 | $2.42 | 862500 |
| 2025-02-19 | 2.72 | $2.47 | 1.3M |
| 2025-02-18 | 2.73 | $2.58 | 701442 |
| 2025-02-14 | 2.73 | $2.66 | 547668 |
| 2025-02-13 | 2.72 | $2.79 | 921879 |
| 2025-02-12 | 2.71 | $2.79 | 602252 |
| 2025-02-11 | 2.70 | $2.81 | 851322 |
| 2025-02-10 | 2.69 | $2.83 | 726400 |
| 2025-02-07 | 2.67 | $2.79 | 980800 |
| 2025-02-06 | 2.67 | $2.82 | 1.0M |
| 2025-02-05 | 2.67 | $2.92 | 1.1M |
| 2025-02-04 | 2.66 | $2.85 | 3.2M |
| 2025-02-03 | 2.66 | $2.66 | 2.0M |
| 2025-01-31 | 2.66 | $2.63 | 1.8M |
| 2025-01-30 | 2.66 | $2.68 | 918706 |
| 2025-01-29 | 2.66 | $2.73 | 1.5M |
| 2025-01-28 | 2.65 | $2.75 | 2.0M |
| 2025-01-27 | 2.65 | $2.85 | 1.9M |
| 2025-01-24 | 2.64 | $2.70 | 2.1M |
| 2025-01-23 | 2.64 | $2.63 | 2.4M |
| 2025-01-22 | 2.64 | $2.55 | 1.0M |
| 2025-01-21 | 2.64 | $2.55 | 1.3M |
| 2025-01-17 | 2.66 | $2.55 | 752100 |
| 2025-01-16 | 2.68 | $2.56 | 1.0M |
| 2025-01-15 | 2.71 | $2.59 | 1.1M |
| 2025-01-14 | 2.73 | $2.59 | 1.8M |
| 2025-01-13 | 2.75 | $2.55 | 2.2M |
| 2025-01-10 | 2.77 | $2.54 | 2.6M |
| 2025-01-08 | 2.80 | $2.71 | 1.5M |
| 2025-01-07 | 2.82 | $2.73 | 1.1M |
| 2025-01-06 | 2.84 | $2.77 | 835235 |
| 2025-01-03 | 2.86 | $2.83 | 2.4M |
| 2025-01-02 | 2.88 | $2.69 | 740044 |
| 2024-12-31 | 2.90 | $2.66 | 975500 |
| 2024-12-30 | 2.92 | $2.58 | 808400 |
| 2024-12-27 | 2.95 | $2.65 | 937700 |
| 2024-12-26 | 2.97 | $2.73 | 1.0M |
| 2024-12-24 | 2.98 | $2.64 | 749300 |
| 2024-12-23 | 3.01 | $2.62 | 1.1M |
| 2024-12-20 | 3.03 | $2.63 | 3.1M |
| 2024-12-19 | 3.05 | $2.72 | 867834 |
| 2024-12-18 | 3.06 | $2.77 | 1.4M |
| 2024-12-17 | 3.07 | $3.10 | 1.2M |
| 2024-12-16 | 3.06 | $3.05 | 831307 |
| 2024-12-13 | 3.06 | $2.96 | 1.4M |
| 2024-12-12 | 3.07 | $3.01 | 459305 |
| 2024-12-11 | 3.08 | $3.03 | 1.8M |
| 2024-12-10 | 3.09 | $3.13 | 719400 |
| 2024-12-09 | 3.10 | $3.13 | 642512 |
| 2024-12-06 | 3.11 | $3.12 | 583000 |
| 2024-12-05 | 3.12 | $3.13 | 1.2M |
| 2024-12-04 | 3.13 | $3.16 | 703900 |
| 2024-12-03 | 3.13 | $3.15 | 1.0M |
| 2024-12-02 | 3.12 | $3.15 | 988000 |
| 2024-11-29 | 3.11 | $3.04 | 508100 |
| 2024-11-27 | 3.11 | $3.07 | 622735 |
| 2024-11-26 | 3.10 | $3.06 | 891300 |
| 2024-11-25 | 3.10 | $3.10 | 1.4M |
| 2024-11-22 | 3.10 | $3.03 | 836100 |
| 2024-11-21 | 3.11 | $2.99 | 714300 |
| 2024-11-20 | 3.11 | $3.01 | 3.3M |
| 2024-11-19 | 3.11 | $2.98 | 873600 |
| 2024-11-18 | 3.11 | $2.98 | 639300 |
| 2024-11-15 | 3.12 | $2.97 | 844200 |
| 2024-11-14 | 3.13 | $3.07 | 1.0M |
| 2024-11-13 | 3.14 | $3.20 | 1.1M |
| 2024-11-12 | 3.14 | $3.26 | 1.3M |
| 2024-11-11 | 3.13 | $3.35 | 896500 |
| 2024-11-08 | 3.12 | $3.37 | 739142 |
| 2024-11-07 | 3.11 | $3.41 | 1.2M |
| 2024-11-06 | 3.10 | $3.30 | 2.2M |
| 2024-11-05 | 3.14 | $3.13 | 4.6M |
| 2024-11-04 | 3.18 | $2.94 | 4.0M |
| 2024-11-01 | 3.23 | $3.01 | 2.0M |
| 2024-10-31 | 3.28 | $2.93 | 1.1M |
| 2024-10-30 | 3.33 | $3.00 | 2.0M |
| 2024-10-29 | 3.38 | $3.04 | 2.6M |
| 2024-10-28 | 3.44 | $3.09 | 1.9M |
| 2024-10-25 | 3.50 | $3.09 | 1.1M |
| 2024-10-24 | 3.57 | $3.02 | 1.9M |
| 2024-10-23 | 3.63 | $3.04 | 757407 |
| 2024-10-22 | 3.69 | $3.09 | 3.1M |
| 2024-10-21 | 3.76 | $3.04 | 2.3M |
| 2024-10-18 | 3.82 | $3.20 | 1.4M |
| 2024-10-17 | 3.88 | $3.19 | 2.1M |
| 2024-10-16 | 3.94 | $3.20 | 4.1M |
| 2024-10-15 | 4.01 | $3.13 | 2.3M |
| 2024-10-14 | 4.07 | $3.21 | 2.4M |
| 2024-10-11 | 4.13 | $3.07 | 1.7M |
| 2024-10-10 | 4.20 | $3.20 | 3.8M |
| 2024-10-09 | 4.25 | $4.08 | 2.5M |
| 2024-10-08 | 4.27 | $4.01 | 1.9M |
| 2024-10-07 | 4.28 | $3.92 | 3.2M |
| 2024-10-04 | 4.30 | $4.00 | 2.1M |
| 2024-10-03 | 4.31 | $3.91 | 1.2M |
| 2024-10-02 | 4.33 | $4.13 | 1.9M |
| 2024-10-01 | 4.34 | $4.15 | 1.2M |
| 2024-09-30 | 4.34 | $4.41 | 1.2M |
| 2024-09-27 | 4.35 | $4.35 | 911877 |
| 2024-09-26 | 4.35 | $4.29 | 4.1M |
| 2024-09-25 | 4.35 | $4.27 | 2.1M |
| 2024-09-24 | 4.35 | $4.35 | 1.3M |
| 2024-09-23 | 4.34 | $4.27 | 2.6M |
| 2024-09-20 | 4.35 | $4.45 | 11.2M |
| 2024-09-19 | 4.33 | $4.48 | 3.6M |
| 2024-09-18 | 4.32 | $4.45 | 4.1M |
| 2024-09-17 | 4.31 | $4.44 | 3.0M |
| 2024-09-16 | 4.30 | $4.41 | 2.4M |
| 2024-09-13 | 4.29 | $4.40 | 2.7M |
| 2024-09-12 | 4.28 | $4.29 | 3.2M |
| 2024-09-11 | 4.27 | $4.33 | 1.8M |
| 2024-09-10 | 4.27 | $4.32 | 1.9M |
| 2024-09-09 | 4.26 | $4.36 | 3.4M |
| 2024-09-06 | 4.25 | $4.23 | 1.6M |
| 2024-09-05 | 4.25 | $4.29 | 1.4M |
| 2024-09-04 | 4.24 | $4.30 | 1.4M |
| 2024-09-03 | 4.23 | $4.20 | 1.9M |
| 2024-08-30 | 4.22 | $4.48 | 3.3M |
| 2024-08-29 | 4.20 | $4.37 | 1.3M |
| 2024-08-28 | 4.21 | $4.29 | 1.3M |
| 2024-08-27 | 4.23 | $4.24 | 1.7M |
| 2024-08-26 | 4.25 | $4.28 | 1.6M |
| 2024-08-23 | 4.26 | $4.29 | 1.5M |
| 2024-08-22 | 4.28 | $4.13 | 3.0M |
| 2024-08-21 | 4.31 | $4.28 | 1.6M |
| 2024-08-20 | 4.32 | $4.20 | 1.4M |
| 2024-08-19 | 4.35 | $4.25 | 649251 |
| 2024-08-16 | 4.36 | $4.21 | 1.4M |
| 2024-08-15 | 4.37 | $4.29 | 1.7M |
| 2024-08-14 | 4.39 | $4.14 | 1.7M |
| 2024-08-13 | 4.41 | $4.22 | 1.8M |
| 2024-08-12 | 4.43 | $4.13 | 2.7M |
| 2024-08-09 | 4.44 | $4.15 | 1.7M |
| 2024-08-08 | 4.45 | $4.19 | 1.9M |
| 2024-08-07 | 4.45 | $4.08 | 2.1M |
| 2024-08-06 | 4.47 | $4.08 | 3.4M |
| 2024-08-05 | 4.50 | $4.06 | 1.7M |
| 2024-08-02 | 4.53 | $4.21 | 1.9M |
| 2024-08-01 | 4.55 | $4.46 | 1.8M |
| 2024-07-31 | 4.56 | $4.67 | 975000 |
| 2024-07-30 | 4.55 | $4.60 | 1.7M |
| 2024-07-29 | 4.54 | $4.62 | 1.6M |
| 2024-07-26 | 4.53 | $4.68 | 1.9M |
| 2024-07-25 | 4.51 | $4.61 | 2.0M |
| 2024-07-24 | 4.50 | $4.60 | 1.3M |
| 2024-07-23 | 4.49 | $4.72 | 1.6M |
| 2024-07-22 | 4.47 | $4.56 | 2.0M |
| 2024-07-19 | 4.46 | $4.42 | 1.8M |
| 2024-07-18 | 4.46 | $4.54 | 2.1M |
| 2024-07-17 | 4.45 | $4.64 | 2.4M |
| 2024-07-16 | 4.44 | $4.48 | 4.5M |
| 2024-07-15 | 4.45 | $4.50 | 2.6M |
| 2024-07-12 | 4.45 | $4.34 | 1.5M |
| 2024-07-11 | 4.46 | $4.14 | 3.9M |
| 2024-07-10 | 4.48 | $4.45 | 2.0M |
| 2024-07-09 | 4.48 | $4.66 | 1.9M |
| 2024-07-08 | 4.47 | $4.76 | 2.9M |
| 2024-07-05 | 4.46 | $4.58 | 1.6M |
| 2024-07-03 | 4.46 | $4.58 | 425193 |
| 2024-07-02 | 4.46 | $4.44 | 2.0M |
| 2024-07-01 | 4.46 | $4.41 | 2.4M |
| 2024-06-28 | 4.47 | $4.49 | 3.2M |
| 2024-06-27 | 4.48 | $4.30 | 1.3M |
| 2024-06-26 | 4.50 | $4.36 | 1.6M |
| 2024-06-25 | 4.52 | $4.33 | 1.9M |
| 2024-06-24 | 4.55 | $4.42 | 1.6M |
| 2024-06-21 | 4.57 | $4.40 | 2.2M |
| 2024-06-20 | 4.60 | $4.34 | 1.6M |
| 2024-06-18 | 4.63 | $4.43 | 2.0M |
| 2024-06-17 | 4.66 | $4.48 | 1.5M |
| 2024-06-14 | 4.69 | $4.50 | 1.1M |
| 2024-06-13 | 4.71 | $4.50 | 1.6M |
| 2024-06-12 | 4.73 | $4.66 | 1.8M |
| 2024-06-11 | 4.75 | $4.51 | 1.8M |
| 2024-06-10 | 4.76 | $4.44 | 2.9M |
| 2024-06-07 | 4.79 | $4.49 | 1.7M |
| 2024-06-06 | 4.81 | $4.62 | 2.0M |
| 2024-06-05 | 4.82 | $4.49 | 1.7M |
| 2024-06-04 | 4.83 | $4.54 | 1.5M |
| 2024-06-03 | 4.85 | $4.51 | 1.7M |
| 2024-05-31 | 4.86 | $4.66 | 2.3M |
| 2024-05-30 | 4.87 | $4.64 | 1.8M |
| 2024-05-29 | 4.88 | $4.68 | 1.4M |
| 2024-05-28 | 4.89 | $4.77 | 3.2M |
| 2024-05-24 | 4.86 | $4.88 | 2.5M |
| 2024-05-23 | 4.83 | $4.89 | 2.2M |
| 2024-05-22 | 4.79 | $4.95 | 1.9M |
| 2024-05-21 | 4.75 | $5.00 | 2.0M |
| 2024-05-20 | 4.71 | $5.01 | 2.6M |
| 2024-05-17 | 4.67 | $5.01 | 2.2M |
| 2024-05-16 | 4.62 | $4.92 | 1.7M |
| 2024-05-15 | 4.57 | $4.93 | 1.6M |
| 2024-05-14 | 4.52 | $4.97 | 3.2M |
| 2024-05-13 | 4.47 | $4.86 | 1.7M |
| 2024-05-10 | 4.43 | $4.93 | 1.0M |
| 2024-05-09 | 4.39 | $4.92 | 8.5M |
| 2024-05-08 | 4.36 | $4.80 | 1.8M |
| 2024-05-07 | 4.32 | $4.79 | 1.4M |
| 2024-05-06 | 4.30 | $4.79 | 1.2M |
| 2024-05-03 | 4.28 | $4.75 | 1.5M |
| 2024-05-02 | 4.26 | $4.85 | 2.5M |
| 2024-05-01 | 4.23 | $4.86 | 2.5M |
| 2024-04-30 | 4.19 | $4.85 | 3.6M |
| 2024-04-29 | 4.16 | $4.26 | 2.0M |
| 2024-04-26 | 4.15 | $4.30 | 1.9M |
| 2024-04-25 | 4.16 | $4.07 | 1.7M |
| 2024-04-24 | 4.18 | $4.22 | 1.1M |
| 2024-04-23 | 4.17 | $4.19 | 1.4M |
| 2024-04-22 | 4.18 | $4.11 | 1.5M |
| 2024-04-19 | 4.19 | $3.96 | 1.4M |
| 2024-04-18 | 4.21 | $3.93 | 1.3M |
| 2024-04-17 | 4.23 | $3.97 | 1.4M |
| 2024-04-16 | 4.24 | $3.97 | 1.7M |
| 2024-04-15 | 4.25 | $4.01 | 2.2M |
| 2024-04-12 | 4.25 | $4.16 | 1.0M |
| 2024-04-11 | 4.24 | $4.32 | 1.4M |
| 2024-04-10 | 4.23 | $4.10 | 2.1M |
| 2024-04-09 | 4.23 | $4.33 | 1.3M |
| 2024-04-08 | 4.23 | $4.36 | 824457 |
| 2024-04-05 | 4.23 | $4.31 | 1.3M |
| 2024-04-04 | 4.23 | $4.24 | 1.3M |
| 2024-04-03 | 4.22 | $4.20 | 1.4M |
| 2024-04-02 | 4.21 | $4.13 | 1.8M |
| 2024-04-01 | 4.22 | $4.21 | 1.3M |
| 2024-03-28 | 4.23 | $4.44 | 1.4M |
| 2024-03-27 | 4.22 | $4.35 | 1.6M |
| 2024-03-26 | 4.21 | $4.16 | 1.9M |
| 2024-03-25 | 4.21 | $4.34 | 1.5M |
| 2024-03-22 | 4.20 | $4.32 | 1.1M |
| 2024-03-21 | 4.20 | $4.36 | 1.8M |
| 2024-03-20 | 4.18 | $4.26 | 2.4M |
| 2024-03-19 | 4.18 | $4.25 | 2.2M |
| 2024-03-18 | 4.17 | $4.11 | 2.0M |
| 2024-03-15 | 4.17 | $4.05 | 3.5M |
| 2024-03-14 | 4.17 | $4.04 | 4.8M |
| 2024-03-13 | 4.17 | $4.08 | 1.9M |
| 2024-03-12 | 4.16 | $4.15 | 773278 |
| 2024-03-11 | 4.16 | $4.28 | 1.1M |
| 2024-03-08 | 4.14 | $4.30 | 1.4M |
| 2024-03-07 | 4.12 | $4.33 | 1.9M |
| 2024-03-06 | 4.10 | $4.05 | 1.5M |
| 2024-03-05 | 4.09 | $4.08 | 1.7M |
| 2024-03-04 | 4.07 | $4.25 | 1.6M |
| 2024-03-01 | 4.04 | $4.31 | 1.7M |
| 2024-02-29 | 4.02 | $4.23 | 2.4M |
| 2024-02-28 | 4.00 | $4.25 | 1.6M |
| 2024-02-27 | 3.98 | $4.22 | 1.5M |
| 2024-02-26 | 3.97 | $4.15 | 2.0M |
| 2024-02-23 | 3.95 | $4.15 | 1.5M |
| 2024-02-22 | 3.94 | $4.14 | 1.4M |
| 2024-02-21 | 3.93 | $4.11 | 1.8M |
| 2024-02-20 | 3.92 | $4.11 | 2.5M |
| 2024-02-16 | 3.91 | $4.07 | 1.8M |
| 2024-02-15 | 3.89 | $4.15 | 2.1M |
| 2024-02-14 | 3.86 | $4.02 | 1.8M |
| 2024-02-13 | 3.84 | $3.86 | 3.2M |
| 2024-02-12 | 3.82 | $4.11 | 4.8M |
| 2024-02-09 | 3.80 | $3.94 | 1.2M |
| 2024-02-08 | 3.78 | $3.86 | 1.7M |
| 2024-02-07 | 3.80 | $3.93 | 2.4M |
| 2024-02-06 | 3.79 | $3.78 | 1.5M |
| 2024-02-05 | 3.81 | $3.66 | 1.2M |
| 2024-02-02 | 3.83 | $3.81 | 1.5M |
| 2024-02-01 | 3.84 | $3.87 | 2.3M |
| 2024-01-31 | 3.86 | $3.76 | 755606 |
| 2024-01-30 | 3.89 | $3.91 | 1.5M |
| 2024-01-29 | 3.91 | $4.02 | 968773 |
| 2024-01-26 | 3.94 | $3.83 | 3.6M |
| 2024-01-25 | 3.97 | $3.94 | 2.2M |
| 2024-01-24 | 4.00 | $3.88 | 1.7M |
| 2024-01-23 | 4.03 | $3.96 | 1.4M |
| 2024-01-22 | 4.05 | $3.90 | 2.0M |
| 2024-01-19 | 4.07 | $3.64 | 2.4M |
| 2024-01-18 | 4.10 | $3.60 | 2.2M |
| 2024-01-17 | 4.13 | $3.54 | 1.8M |
| 2024-01-16 | 4.15 | $3.49 | 2.3M |
| 2024-01-12 | 4.18 | $3.63 | 1.1M |
| 2024-01-11 | 4.19 | $3.61 | 2.6M |
| 2024-01-10 | 4.18 | $4.17 | 4.7M |
| 2024-01-09 | 4.16 | $3.84 | 1.4M |
| 2024-01-08 | 4.15 | $4.10 | 2.1M |
| 2024-01-05 | 4.14 | $4.04 | 1.5M |
| 2024-01-04 | 4.12 | $4.12 | 1.8M |
| 2024-01-03 | 4.11 | $4.15 | 2.5M |
| 2024-01-02 | 4.09 | $4.37 | 1.9M |
| 2023-12-29 | 4.06 | $4.39 | 1.3M |
| 2023-12-28 | 4.02 | $4.52 | 1.7M |
| 2023-12-27 | 3.98 | $4.56 | 617376 |
| 2023-12-26 | 3.93 | $4.55 | 2.3M |
| 2023-12-22 | 3.87 | $4.46 | 1.8M |
| 2023-12-21 | 3.82 | $4.33 | 1.2M |
| 2023-12-20 | 3.77 | $4.24 | 2.8M |
| 2023-12-19 | 3.73 | $4.29 | 2.3M |
| 2023-12-18 | 3.69 | $4.16 | 2.3M |
| 2023-12-15 | 3.66 | $4.07 | 3.5M |
| 2023-12-14 | 3.62 | $3.90 | 3.6M |
| 2023-12-13 | 3.59 | $3.83 | 3.2M |
| 2023-12-12 | 3.57 | $3.58 | 1.9M |
| 2023-12-11 | 3.55 | $3.64 | 1.5M |
| 2023-12-08 | 3.53 | $3.70 | 2.8M |
| 2023-12-07 | 3.51 | $3.84 | 2.9M |
| 2023-12-06 | 3.47 | $3.77 | 1.8M |
| 2023-12-05 | 3.44 | $3.80 | 1.0M |
| 2023-12-04 | 3.41 | $3.82 | 3.1M |
| 2023-12-01 | 3.38 | $3.76 | 2.8M |
| 2023-11-30 | 3.34 | $3.64 | 2.9M |
| 2023-11-29 | 3.31 | $3.64 | 1.3M |
| 2023-11-28 | 3.27 | $3.53 | 1.8M |
| 2023-11-27 | 3.24 | $3.41 | 2.5M |
| 2023-11-24 | 3.21 | $3.43 | 259829 |
| 2023-11-22 | 3.19 | $3.40 | 510940 |
| 2023-11-21 | 3.16 | $3.39 | 695392 |
| 2023-11-20 | 3.14 | $3.52 | 846949 |
| 2023-11-17 | 3.11 | $3.45 | 950771 |
| 2023-11-16 | 3.09 | $3.27 | 995795 |
| 2023-11-15 | 3.07 | $3.34 | 2.4M |
| 2023-11-14 | 3.06 | $3.47 | 4.3M |
| 2023-11-13 | 3.04 | $3.26 | 1.9M |
| 2023-11-10 | 3.03 | $3.23 | 2.0M |
| 2023-11-09 | 2.99 | $3.16 | 2.0M |
| 2023-11-08 | 2.96 | $3.18 | 2.1M |
| 2023-11-07 | 2.91 | $3.14 | 1.7M |
| 2023-11-06 | 2.97 | $3.16 | 1.8M |
| 2023-11-03 | 3.02 | $3.21 | 2.5M |
| 2023-11-02 | 3.08 | $2.99 | 1.8M |
| 2023-11-01 | 3.14 | $2.96 | 1.3M |
| 2023-10-31 | 3.20 | $2.89 | 1.2M |
| 2023-10-30 | 3.26 | $2.87 | 1.2M |
| 2023-10-27 | 3.34 | $2.91 | 1.4M |
| 2023-10-26 | 3.42 | $2.98 | 1.6M |
| 2023-10-25 | 3.50 | $2.83 | 1.4M |
| 2023-10-24 | 3.59 | $2.94 | 1.4M |
| 2023-10-23 | 3.68 | $2.86 | 1.4M |
| 2023-10-20 | 3.77 | $3.06 | 2.2M |
| 2023-10-19 | 3.86 | $3.04 | 2.8M |
| 2023-10-18 | 3.95 | $3.08 | 3.9M |
| 2023-10-17 | 4.05 | $3.11 | 7.5M |
| 2023-10-16 | 4.14 | $3.01 | 12.1M |
| 2023-10-13 | 4.24 | $2.45 | 8.9M |
| 2023-10-12 | 4.37 | $2.49 | 20.2M |
| 2023-10-11 | 4.49 | $2.19 | 35.1M |
| 2023-10-10 | 4.63 | $4.39 | 1.7M |
| 2023-10-09 | 4.66 | $4.22 | 850880 |
| 2023-10-06 | 4.69 | $4.27 | 787993 |
| 2023-10-05 | 4.72 | $4.18 | 1.1M |
| 2023-10-04 | 4.75 | $4.16 | 939880 |
| 2023-10-03 | 4.78 | $4.15 | 1.2M |
| 2023-10-02 | 4.81 | $4.50 | 1.4M |
| 2023-09-29 | 4.83 | $4.54 | 1.2M |
| 2023-09-28 | 4.85 | $4.55 | 1.6M |
| 2023-09-27 | 4.86 | $4.63 | 589736 |
| 2023-09-26 | 4.87 | $4.67 | 1.0M |
| 2023-09-25 | 4.87 | $4.76 | 501014 |
| 2023-09-22 | 4.87 | $4.82 | 665520 |
| 2023-09-21 | 4.85 | $4.87 | 853543 |
| 2023-09-20 | 4.84 | $4.97 | 609427 |
| 2023-09-19 | 4.83 | $4.96 | 945029 |
| 2023-09-18 | 4.80 | $5.04 | 975668 |
| 2023-09-15 | 4.79 | $4.98 | 6.4M |
| 2023-09-14 | 4.77 | $4.94 | 842190 |
| 2023-09-13 | 4.77 | $4.95 | 811911 |
| 2023-09-12 | 4.77 | $4.95 | 804939 |
| 2023-09-11 | 4.77 | $4.99 | 1.1M |
| 2023-09-08 | 4.77 | $4.76 | 605469 |
| 2023-09-07 | 4.78 | $4.72 | 779197 |
| 2023-09-06 | 4.78 | $4.86 | 616716 |
| 2023-09-05 | 4.78 | $4.81 | 687435 |
| 2023-09-01 | 4.79 | $4.84 | 991148 |
| 2023-08-31 | 4.80 | $4.83 | 2.0M |
| 2023-08-30 | 4.80 | $4.78 | 656833 |
| 2023-08-29 | 4.81 | $4.83 | 674592 |
| 2023-08-28 | 4.82 | $4.75 | 657554 |
| 2023-08-25 | 4.84 | $4.69 | 743525 |
| 2023-08-24 | 4.86 | $4.56 | 525310 |
| 2023-08-23 | 4.88 | $4.67 | 584205 |
| 2023-08-22 | 4.89 | $4.60 | 905673 |
| 2023-08-21 | 4.91 | $4.45 | 2.0M |
| 2023-08-18 | 4.93 | $4.77 | 609130 |
| 2023-08-17 | 4.94 | $4.72 | 890741 |
| 2023-08-16 | 4.96 | $4.81 | 1.9M |
| 2023-08-15 | 4.98 | $5.03 | 546188 |
| 2023-08-14 | 4.98 | $4.97 | 477040 |
| 2023-08-11 | 4.99 | $4.93 | 951095 |
| 2023-08-10 | 5.00 | $4.91 | 1.5M |
| 2023-08-09 | 5.02 | $4.82 | 1.5M |
| 2023-08-08 | 5.05 | $4.85 | 572505 |
| 2023-08-07 | 5.09 | $4.99 | 1.3M |
| 2023-08-04 | 5.12 | $4.97 | 587493 |
| 2023-08-03 | 5.15 | $4.98 | 2.2M |
| 2023-08-02 | 5.17 | $4.91 | 1.9M |
| 2023-08-01 | 5.20 | $5.08 | 2.7M |
| 2023-07-31 | 5.23 | $5.15 | 844309 |
| 2023-07-28 | 5.25 | $5.01 | 1.8M |
| 2023-07-27 | 5.28 | $4.93 | 592179 |
| 2023-07-26 | 5.31 | $4.96 | 617065 |
| 2023-07-25 | 5.34 | $4.94 | 789206 |
| 2023-07-24 | 5.35 | $4.92 | 652153 |
| 2023-07-21 | 5.37 | $4.96 | 981245 |
| 2023-07-20 | 5.39 | $5.00 | 831039 |
| 2023-07-19 | 5.40 | $5.19 | 771059 |
| 2023-07-18 | 5.41 | $5.11 | 673090 |
| 2023-07-17 | 5.42 | $5.20 | 1.2M |
| 2023-07-14 | 5.43 | $5.14 | 889721 |
| 2023-07-13 | 5.44 | $5.36 | 1.1M |
| 2023-07-12 | 5.44 | $5.26 | 1.7M |
| 2023-07-11 | 5.45 | $5.71 | 5.9M |
| 2023-07-10 | 5.42 | $5.69 | 3.3M |
| 2023-07-07 | 5.39 | $5.54 | 1.3M |
| 2023-07-06 | 5.38 | $5.35 | 1.1M |
| 2023-07-05 | 5.38 | $5.49 | 613798 |
| 2023-07-03 | 5.38 | $5.60 | 470025 |
| 2023-06-30 | 5.36 | $5.60 | 2.2M |
| 2023-06-29 | 5.33 | $5.60 | 1.6M |
| 2023-06-28 | 5.30 | $5.59 | 2.5M |
| 2023-06-27 | 5.26 | $5.45 | 1.3M |
| 2023-06-26 | 5.23 | $5.30 | 1.7M |
| 2023-06-23 | 5.20 | $5.26 | 5.5M |
| 2023-06-22 | 5.17 | $5.30 | 1.4M |
| 2023-06-21 | 5.14 | $5.21 | 1.5M |
| 2023-06-20 | 5.11 | $5.37 | 1.4M |
| 2023-06-16 | 5.06 | $5.33 | 1.5M |
| 2023-06-15 | 5.02 | $5.41 | 1.5M |
| 2023-06-14 | 4.97 | $5.31 | 2.2M |
| 2023-06-13 | 4.93 | $5.42 | 2.2M |
| 2023-06-12 | 4.88 | $5.39 | 3.3M |
| 2023-06-09 | 4.83 | $5.11 | 2.9M |
| 2023-06-08 | 4.80 | $5.13 | 3.1M |
| 2023-06-07 | 4.76 | $5.42 | 1.7M |
| 2023-06-06 | 4.71 | $5.39 | 1.9M |
| 2023-06-05 | 4.67 | $5.41 | 1.2M |
| 2023-06-02 | 4.63 | $5.28 | 1.2M |
| 2023-06-01 | 4.59 | $4.95 | 1.4M |
| 2023-05-31 | 4.56 | $5.00 | 5.3M |
| 2023-05-30 | 4.53 | $4.85 | 1.5M |
| 2023-05-26 | 4.60 | $4.78 | 1.9M |
| 2023-05-25 | 4.68 | $4.69 | 1.2M |
| 2023-05-24 | 4.76 | $4.65 | 1.0M |
| 2023-05-23 | 4.83 | $4.69 | 2.8M |
| 2023-05-22 | 4.91 | $4.58 | 2.0M |
| 2023-05-19 | 5.00 | $4.47 | 911797 |
| 2023-05-18 | 5.10 | $4.49 | 1.2M |
| 2023-05-17 | 5.20 | $4.47 | 1.0M |
| 2023-05-16 | 5.30 | $4.42 | 1.4M |
| 2023-05-15 | 5.40 | $4.43 | 1.5M |
| 2023-05-12 | 5.50 | $4.39 | 843695 |
| 2023-05-11 | 5.59 | $4.42 | 1.3M |
| 2023-05-10 | 5.69 | $4.40 | 2.0M |
| 2023-05-09 | 5.78 | $4.44 | 925581 |
| 2023-05-08 | 5.86 | $4.59 | 1.7M |
| 2023-05-05 | 5.95 | $4.62 | 2.7M |
| 2023-05-04 | 6.03 | $4.39 | 1.8M |
| 2023-05-03 | 6.11 | $4.44 | 3.6M |
| 2023-05-02 | 6.19 | $4.41 | 9.3M |
| 2023-05-01 | 6.26 | $6.24 | 1.8M |
| 2023-04-28 | 6.24 | $6.29 | 980382 |
| 2023-04-27 | 6.21 | $6.30 | 1.3M |
| 2023-04-26 | 6.17 | $6.19 | 653161 |
| 2023-04-25 | 6.14 | $6.15 | 1.0M |
| 2023-04-24 | 6.11 | $6.35 | 1.0M |
| 2023-04-21 | 6.07 | $6.65 | 962138 |
| 2023-04-20 | 6.01 | $6.38 | 664181 |
| 2023-04-19 | 5.96 | $6.40 | 762135 |
| 2023-04-18 | 5.92 | $6.44 | 543906 |
| 2023-04-17 | 5.87 | $6.44 | 699335 |
| 2023-04-14 | 5.82 | $6.34 | 600289 |
| 2023-04-13 | 5.78 | $6.34 | 829603 |
| 2023-04-12 | 5.73 | $6.16 | 969945 |
| 2023-04-11 | 5.70 | $6.15 | 1.2M |
| 2023-04-10 | 5.65 | $6.30 | 767853 |
| 2023-04-06 | 5.60 | $6.17 | 658217 |
| 2023-04-05 | 5.56 | $6.13 | 1.9M |
| 2023-04-04 | 5.53 | $5.91 | 1.0M |
| 2023-04-03 | 5.52 | $5.83 | 2.1M |
| 2023-03-31 | 5.52 | $5.82 | 1.9M |
| 2023-03-30 | 5.54 | $5.65 | 748926 |
| 2023-03-29 | 5.56 | $5.63 | 1.1M |
| 2023-03-28 | 5.59 | $5.51 | 1.2M |
| 2023-03-27 | 5.62 | $5.53 | 2.3M |
| 2023-03-24 | 5.65 | $5.60 | 779224 |
| 2023-03-23 | 5.67 | $5.48 | 978590 |
| 2023-03-22 | 5.70 | $5.43 | 792449 |
| 2023-03-21 | 5.73 | $5.61 | 869190 |
| 2023-03-20 | 5.76 | $5.41 | 1.1M |
| 2023-03-17 | 5.80 | $5.40 | 1.9M |
| 2023-03-16 | 5.85 | $5.53 | 1.4M |
| 2023-03-15 | 5.90 | $5.39 | 1.7M |
| 2023-03-14 | 5.96 | $5.55 | 2.0M |
| 2023-03-13 | 6.00 | $5.20 | 1.7M |
| 2023-03-10 | 6.07 | $5.21 | 1.9M |
| 2023-03-09 | 6.13 | $5.40 | 1.5M |
| 2023-03-08 | 6.19 | $5.53 | 1.2M |
| 2023-03-07 | 6.23 | $5.59 | 4.3M |
| 2023-03-06 | 6.28 | $5.91 | 1.2M |
| 2023-03-03 | 6.32 | $6.20 | 1.8M |
| 2023-03-02 | 6.36 | $6.10 | 2.6M |
| 2023-03-01 | 6.40 | $6.19 | 3.5M |
| 2023-02-28 | 6.44 | $6.20 | 3.4M |
| 2023-02-27 | 6.46 | $6.00 | 1.1M |
| 2023-02-24 | 6.50 | $5.97 | 2.0M |
| 2023-02-23 | 6.54 | $6.13 | 1.2M |
| 2023-02-22 | 6.56 | $6.13 | 2.6M |
| 2023-02-21 | 6.58 | $6.14 | 1.4M |
| 2023-02-17 | 6.60 | $6.27 | 1.1M |
| 2023-02-16 | 6.60 | $6.29 | 2.6M |
| 2023-02-15 | 6.59 | $6.58 | 1.1M |
| 2023-02-14 | 6.56 | $6.52 | 1.3M |
| 2023-02-13 | 6.53 | $6.52 | 1.4M |
| 2023-02-10 | 6.50 | $6.45 | 1.4M |
| 2023-02-09 | 6.48 | $6.55 | 2.2M |
| 2023-02-08 | 6.44 | $6.50 | 2.3M |
| 2023-02-07 | 6.40 | $6.44 | 929373 |
| 2023-02-06 | 6.38 | $6.45 | 1.5M |
| 2023-02-03 | 6.34 | $6.80 | 1.6M |
| 2023-02-02 | 6.29 | $6.98 | 2.0M |
| 2023-02-01 | 6.25 | $6.88 | 1.6M |
| 2023-01-31 | 6.20 | $6.90 | 3.2M |
| 2023-01-30 | 6.15 | $6.77 | 1.5M |
| 2023-01-27 | 6.10 | $6.76 | 1.3M |
| 2023-01-26 | 6.04 | $6.69 | 922241 |
| 2023-01-25 | 5.99 | $6.53 | 1.3M |
| 2023-01-24 | 5.94 | $6.65 | 1.2M |
| 2023-01-23 | 5.90 | $6.43 | 850694 |
| 2023-01-20 | 5.86 | $6.25 | 1.1M |
| 2023-01-19 | 5.84 | $6.10 | 1.0M |
| 2023-01-18 | 5.81 | $5.97 | 1.7M |
| 2023-01-17 | 5.81 | $6.01 | 1.5M |
| 2023-01-13 | 5.79 | $5.98 | 1.3M |
| 2023-01-12 | 5.78 | $5.98 | 2.2M |
| 2023-01-11 | 5.76 | $5.77 | 1.7M |
| 2023-01-10 | 5.75 | $5.74 | 2.4M |
| 2023-01-09 | 5.75 | $5.89 | 1.9M |
| 2023-01-06 | 5.74 | $5.79 | 1.4M |
| 2023-01-05 | 5.72 | $5.71 | 1.2M |
| 2023-01-04 | 5.70 | $6.10 | 1.7M |
| 2023-01-03 | 5.68 | $5.93 | 1.0M |
| 2022-12-30 | 5.70 | $5.87 | 768835 |
| 2022-12-29 | 5.70 | $5.88 | 889524 |
| 2022-12-28 | 5.70 | $5.55 | 659368 |
| 2022-12-27 | 5.71 | $5.60 | 526634 |
| 2022-12-23 | 5.71 | $5.64 | 622579 |
| 2022-12-22 | 5.72 | $5.72 | 857246 |
| 2022-12-21 | 5.73 | $5.79 | 1.9M |
| 2022-12-20 | 5.72 | $5.71 | 960011 |
| 2022-12-19 | 5.70 | $5.61 | 1.4M |
| 2022-12-16 | 5.70 | $5.85 | 2.2M |
| 2022-12-15 | 5.70 | $5.67 | 3.4M |
| 2022-12-14 | 5.71 | $5.72 | 857286 |
| 2022-12-13 | 5.74 | $5.65 | 1.4M |
| 2022-12-12 | 5.77 | $5.65 | 1.2M |
| 2022-12-09 | 5.79 | $5.67 | 742154 |
| 2022-12-08 | 5.81 | $5.61 | 771237 |
| 2022-12-07 | 5.81 | $5.40 | 1.6M |
| 2022-12-06 | 5.81 | $5.42 | 1.3M |
| 2022-12-05 | 5.82 | $5.72 | 935253 |
| 2022-12-02 | 5.79 | $6.17 | 1.0M |
| 2022-12-01 | 5.75 | $6.04 | 979747 |
| 2022-11-30 | 5.72 | $5.89 | 1.3M |
| 2022-11-29 | 5.72 | $5.64 | 699122 |
| 2022-11-28 | 5.73 | $5.67 | 1.2M |
| 2022-11-25 | 5.73 | $5.82 | 203952 |
| 2022-11-23 | 5.71 | $5.84 | 795841 |
| 2022-11-22 | 5.69 | $5.59 | 1.0M |
| 2022-11-21 | 5.68 | $5.41 | 929238 |
| 2022-11-18 | 5.67 | $5.54 | 1.7M |
| 2022-11-17 | 5.65 | $5.82 | 869034 |
| 2022-11-16 | 5.61 | $5.96 | 1.2M |
| 2022-11-15 | 5.56 | $6.32 | 1.3M |
| 2022-11-14 | 5.52 | $6.17 | 1.2M |
| 2022-11-11 | 5.48 | $6.12 | 2.3M |
| 2022-11-10 | 5.43 | $6.05 | 2.1M |
| 2022-11-09 | 5.41 | $5.56 | 1.5M |
| 2022-11-08 | 5.42 | $5.54 | 2.0M |
| 2022-11-07 | 5.43 | $5.43 | 2.3M |
| 2022-11-04 | 5.46 | $5.26 | 1.6M |
| 2022-11-03 | 5.52 | $5.24 | 1.8M |
| 2022-11-02 | 5.60 | $5.55 | 2.6M |
| 2022-11-01 | 5.67 | $5.80 | 1.1M |
| 2022-10-31 | 5.72 | $5.83 | 2.1M |
| 2022-10-28 | 5.75 | $5.72 | 4.8M |
| 2022-10-27 | 5.76 | $5.49 | 3.2M |
| 2022-10-26 | 5.79 | $5.46 | 3.4M |
| 2022-10-25 | 5.84 | $5.39 | 1.8M |
| 2022-10-24 | 5.89 | $5.09 | 2.5M |
| 2022-10-21 | 5.94 | $5.10 | 1.7M |
| 2022-10-20 | 5.99 | $5.04 | 1.6M |
| 2022-10-19 | 6.06 | $5.10 | 1.9M |
| 2022-10-18 | 6.14 | $5.43 | 2.3M |
| 2022-10-17 | 6.20 | $5.42 | 1.9M |
| 2022-10-14 | 6.26 | $5.17 | 3.1M |
| 2022-10-13 | 6.36 | $5.58 | 2.2M |
| 2022-10-12 | 6.43 | $5.67 | 5.4M |
| 2022-10-11 | 6.49 | $5.75 | 5.4M |
| 2022-10-10 | 6.56 | $6.01 | 2.0M |
| 2022-10-07 | 6.62 | $6.49 | 1.4M |
| 2022-10-06 | 6.65 | $6.90 | 927192 |
| 2022-10-05 | 6.64 | $6.86 | 1.1M |
| 2022-10-04 | 6.63 | $6.81 | 1.6M |
| 2022-10-03 | 6.62 | $6.43 | 2.1M |
| 2022-09-30 | 6.63 | $6.07 | 1.2M |
| 2022-09-29 | 6.65 | $6.12 | 1.7M |
| 2022-09-28 | 6.69 | $6.43 | 1.5M |
| 2022-09-27 | 6.72 | $6.23 | 1.8M |
| 2022-09-26 | 6.76 | $6.23 | 3.7M |
| 2022-09-23 | 6.79 | $6.13 | 3.2M |
| 2022-09-22 | 6.86 | $6.33 | 2.6M |
| 2022-09-21 | 6.91 | $6.66 | 1.3M |
| 2022-09-20 | 6.93 | $6.65 | 1.8M |
| 2022-09-19 | 6.96 | $6.75 | 3.5M |
| 2022-09-16 | 7.00 | $7.05 | 3.9M |
| 2022-09-15 | 7.03 | $7.09 | 1.8M |
| 2022-09-14 | 7.06 | $6.90 | 2.8M |
| 2022-09-13 | 7.11 | $7.07 | 1.7M |
| 2022-09-12 | 7.16 | $7.16 | 1.1M |
| 2022-09-09 | 7.19 | $7.12 | 1.3M |
| 2022-09-08 | 7.22 | $6.77 | 861601 |
| 2022-09-07 | 7.25 | $6.63 | 1.0M |
| 2022-09-06 | 7.29 | $6.56 | 1.6M |
| 2022-09-02 | 7.33 | $6.55 | 1.7M |
| 2022-09-01 | 7.37 | $6.63 | 2.0M |
| 2022-08-31 | 7.40 | $6.87 | 1.9M |
| 2022-08-30 | 7.41 | $7.04 | 1.2M |
| 2022-08-29 | 7.40 | $6.93 | 1.0M |
| 2022-08-26 | 7.40 | $6.98 | 1.3M |
| 2022-08-25 | 7.39 | $7.39 | 1.7M |
| 2022-08-24 | 7.36 | $7.34 | 2.0M |
| 2022-08-23 | 7.32 | $7.07 | 4.1M |
| 2022-08-22 | 7.29 | $7.25 | 1.3M |
| 2022-08-19 | 7.26 | $7.51 | 1.1M |
| 2022-08-18 | 7.23 | $7.71 | 5.8M |
| 2022-08-17 | 7.19 | $7.75 | 1.2M |
| 2022-08-16 | 7.15 | $7.91 | 1.5M |
| 2022-08-15 | 7.09 | $8.04 | 1.5M |
| 2022-08-12 | 7.00 | $7.71 | 1.1M |
| 2022-08-11 | 6.94 | $7.68 | 1.3M |
| 2022-08-10 | 6.87 | $7.52 | 897857 |
| 2022-08-09 | 6.81 | $7.39 | 806472 |
| 2022-08-08 | 6.78 | $7.40 | 911121 |
| 2022-08-05 | 6.79 | $7.19 | 611083 |
| 2022-08-04 | 6.82 | $7.22 | 1.2M |
| 2022-08-03 | 6.86 | $7.21 | 770163 |
| 2022-08-02 | 6.89 | $6.89 | 1.2M |
| 2022-08-01 | 6.95 | $6.93 | 1.2M |
| 2022-07-29 | 7.00 | $6.75 | 2.2M |
| 2022-07-28 | 7.05 | $6.65 | 2.7M |
| 2022-07-27 | 7.13 | $6.64 | 1.2M |
| 2022-07-26 | 7.21 | $6.39 | 1.5M |
| 2022-07-25 | 7.31 | $6.70 | 2.0M |
| 2022-07-22 | 7.39 | $6.86 | 2.7M |
| 2022-07-21 | 7.47 | $6.98 | 1.2M |
| 2022-07-20 | 7.53 | $6.93 | 1.6M |
| 2022-07-19 | 7.58 | $6.64 | 1.2M |
| 2022-07-18 | 7.63 | $6.35 | 2.0M |
| 2022-07-15 | 7.67 | $6.54 | 1.7M |
| 2022-07-14 | 7.72 | $6.24 | 4.1M |
| 2022-07-13 | 7.78 | $6.38 | 3.7M |
| 2022-07-12 | 7.83 | $6.70 | 8.1M |
| 2022-07-11 | 7.88 | $7.52 | 2.2M |
| 2022-07-08 | 7.92 | $7.85 | 1.2M |
| 2022-07-07 | 7.95 | $7.98 | 4.3M |
| 2022-07-06 | 7.96 | $7.86 | 1.5M |
| 2022-07-05 | 7.98 | $8.07 | 1.9M |
| 2022-07-01 | 7.99 | $7.99 | 1.3M |
| 2022-06-30 | 8.01 | $7.78 | 1.5M |
| 2022-06-29 | 8.03 | $8.10 | 1.2M |
| 2022-06-28 | 8.03 | $8.30 | 1.2M |
| 2022-06-27 | 8.03 | $8.35 | 1.4M |
| 2022-06-24 | 8.01 | $8.36 | 2.2M |
| 2022-06-23 | 7.99 | $8.43 | 1.4M |
| 2022-06-22 | 7.94 | $8.18 | 2.1M |
| 2022-06-21 | 7.93 | $7.95 | 1.9M |
| 2022-06-17 | 7.94 | $7.73 | 2.7M |
| 2022-06-16 | 7.95 | $7.07 | 2.6M |
| 2022-06-15 | 8.00 | $7.55 | 3.6M |
| 2022-06-14 | 8.04 | $7.43 | 1.5M |
| 2022-06-13 | 8.05 | $7.30 | 1.7M |
| 2022-06-10 | 8.08 | $7.76 | 1.4M |
| 2022-06-09 | 8.06 | $8.31 | 5.0M |
| 2022-06-08 | 8.01 | $8.40 | 3.4M |
| 2022-06-07 | 7.98 | $8.29 | 1.1M |
| 2022-06-06 | 7.95 | $8.27 | 2.9M |
| 2022-06-03 | 7.97 | $8.15 | 928025 |
| 2022-06-02 | 7.99 | $8.39 | 2.1M |
| 2022-06-01 | 8.02 | $8.26 | 1.8M |
| 2022-05-31 | 8.03 | $8.08 | 6.4M |
| 2022-05-27 | 8.04 | $8.28 | 1.1M |
| 2022-05-26 | 8.01 | $8.00 | 1.7M |
| 2022-05-25 | 8.00 | $7.87 | 1.5M |
| 2022-05-24 | 7.97 | $7.56 | 1.8M |
| 2022-05-23 | 7.96 | $7.89 | 2.0M |
| 2022-05-20 | 7.96 | $8.12 | 1.9M |
| 2022-05-19 | 7.94 | $8.10 | 1.7M |
| 2022-05-18 | 7.93 | $7.99 | 1.6M |
| 2022-05-17 | 7.92 | $8.36 | 2.1M |
| 2022-05-16 | 7.90 | $7.67 | 2.1M |
| 2022-05-13 | 7.91 | $7.76 | 1.6M |
| 2022-05-12 | 7.93 | $7.38 | 3.4M |
| 2022-05-11 | 7.98 | $7.43 | 1.7M |
| 2022-05-10 | 8.01 | $7.68 | 3.7M |
| 2022-05-09 | 8.02 | $7.84 | 2.2M |
| 2022-05-06 | 8.02 | $8.51 | 2.0M |
| 2022-05-05 | 7.99 | $8.56 | 3.0M |
| 2022-05-04 | 7.97 | $9.15 | 2.9M |
| 2022-05-03 | 7.95 | $8.43 | 2.0M |
| 2022-05-02 | 7.98 | $8.18 | 3.9M |
| 2022-04-29 | 8.02 | $7.74 | 2.2M |
| 2022-04-28 | 8.07 | $7.82 | 3.7M |
| 2022-04-27 | 8.14 | $7.30 | 2.5M |
| 2022-04-26 | 8.24 | $7.35 | 2.0M |
| 2022-04-25 | 8.33 | $7.85 | 1.6M |
| 2022-04-22 | 8.41 | $7.66 | 1.2M |
| 2022-04-21 | 8.51 | $7.94 | 2.9M |
| 2022-04-20 | 8.60 | $7.69 | 2.2M |
| 2022-04-19 | 8.68 | $8.05 | 985466 |
| 2022-04-18 | 8.73 | $7.93 | 2.7M |
| 2022-04-14 | 8.80 | $8.05 | 2.2M |
| 2022-04-13 | 8.86 | $8.35 | 1.4M |
| 2022-04-12 | 8.90 | $8.06 | 1.9M |
| 2022-04-11 | 8.93 | $7.95 | 4.0M |
| 2022-04-08 | 8.94 | $7.74 | 2.2M |
| 2022-04-07 | 8.97 | $8.03 | 2.6M |
| 2022-04-06 | 9.00 | $8.19 | 3.5M |
| 2022-04-05 | 9.04 | $8.70 | 6.1M |
| 2022-04-04 | 9.04 | $9.10 | 1.6M |
| 2022-04-01 | 9.02 | $8.92 | 1.9M |
| 2022-03-31 | 9.02 | $8.81 | 2.3M |
| 2022-03-30 | 9.00 | $9.06 | 1.3M |
| 2022-03-29 | 9.01 | $9.43 | 1.5M |
| 2022-03-28 | 8.99 | $9.10 | 2.0M |
| 2022-03-25 | 8.98 | $9.37 | 1.4M |
| 2022-03-24 | 8.95 | $9.73 | 1.6M |
| 2022-03-23 | 8.89 | $9.67 | 2.5M |
| 2022-03-22 | 8.80 | $9.37 | 2.7M |
| 2022-03-21 | 8.76 | $8.99 | 2.6M |
| 2022-03-18 | 8.75 | $9.42 | 3.7M |
| 2022-03-17 | 8.73 | $9.22 | 3.7M |
| 2022-03-16 | 8.73 | $9.19 | 2.5M |
| 2022-03-15 | 8.74 | $8.55 | 1.5M |
| 2022-03-14 | 8.77 | $8.18 | 3.1M |
| 2022-03-11 | 8.83 | $8.33 | 2.0M |
| 2022-03-10 | 8.88 | $8.59 | 2.0M |
| 2022-03-09 | 8.92 | $9.09 | 2.8M |
| 2022-03-08 | 8.92 | $8.73 | 4.0M |
| 2022-03-07 | 8.94 | $8.73 | 4.0M |
| 2022-03-04 | 8.95 | $8.74 | 3.6M |
| 2022-03-03 | 8.95 | $8.59 | 3.5M |
| 2022-03-02 | 8.99 | $9.17 | 3.2M |
| 2022-03-01 | 9.00 | $9.02 | 2.1M |
| 2022-02-28 | 9.01 | $8.98 | 2.3M |
| 2022-02-25 | 9.00 | $8.64 | 1.9M |
| 2022-02-24 | 8.99 | $8.50 | 4.2M |
| 2022-02-23 | 9.00 | $8.02 | 2.1M |
| 2022-02-22 | 9.04 | $8.47 | 2.4M |
| 2022-02-18 | 9.07 | $8.79 | 2.3M |
| 2022-02-17 | 9.04 | $9.00 | 1.4M |
| 2022-02-16 | 9.00 | $9.33 | 1.3M |
| 2022-02-15 | 8.92 | $9.36 | 1.6M |
| 2022-02-14 | 8.85 | $9.14 | 2.1M |
| 2022-02-11 | 8.82 | $9.29 | 2.1M |
| 2022-02-10 | 8.79 | $9.42 | 2.2M |
| 2022-02-09 | 8.80 | $9.36 | 1.6M |
| 2022-02-08 | 8.84 | $9.11 | 2.1M |
| 2022-02-07 | 8.89 | $9.05 | 1.8M |
| 2022-02-04 | 8.94 | $8.97 | 2.1M |
| 2022-02-03 | 9.00 | $8.71 | 3.2M |
| 2022-02-02 | 9.08 | $9.44 | 2.6M |
| 2022-02-01 | 9.16 | $9.34 | 3.1M |
| 2022-01-31 | 9.26 | $9.30 | 3.8M |
| 2022-01-28 | 9.35 | $8.76 | 2.2M |
| 2022-01-27 | 9.49 | $8.43 | 1.7M |
| 2022-01-26 | 9.63 | $8.69 | 2.7M |
| 2022-01-25 | 9.76 | $8.86 | 3.0M |
| 2022-01-24 | 9.88 | $9.00 | 5.4M |
| 2022-01-21 | 9.98 | $8.25 | 4.6M |
| 2022-01-20 | 10.10 | $8.14 | 7.6M |
| 2022-01-19 | 10.22 | $7.85 | 3.8M |
| 2022-01-18 | 10.35 | $7.96 | 5.3M |
| 2022-01-14 | 10.48 | $8.52 | 8.9M |
| 2022-01-13 | 10.57 | $8.54 | 10.7M |
| 2022-01-12 | 10.69 | $9.70 | 3.2M |
| 2022-01-11 | 10.74 | $10.19 | 3.4M |
| 2022-01-10 | 10.78 | $10.00 | 3.1M |
| 2022-01-07 | 10.86 | $10.13 | 1.9M |
| 2022-01-06 | 10.94 | $10.14 | 2.6M |
| 2022-01-05 | 11.05 | $10.29 | 2.9M |
| 2022-01-04 | 11.14 | $11.05 | 3.5M |
| 2022-01-03 | 11.17 | $11.33 | 2.6M |
| 2021-12-31 | 11.17 | $11.26 | 1.4M |
| 2021-12-30 | 11.20 | $11.47 | 1.1M |
| 2021-12-29 | 11.21 | $11.32 | 1.6M |
| 2021-12-28 | 11.25 | $11.24 | 1.2M |
| 2021-12-27 | 11.31 | $11.30 | 2.0M |
| 2021-12-23 | 11.33 | $10.91 | 1.3M |
| 2021-12-22 | 11.40 | $10.56 | 1.2M |
| 2021-12-21 | 11.45 | $10.73 | 3.6M |
| 2021-12-20 | 11.53 | $10.37 | 4.6M |
| 2021-12-17 | 11.66 | $10.45 | 10.8M |
| 2021-12-16 | 11.78 | $10.45 | 5.0M |
| 2021-12-15 | 11.91 | $10.90 | 9.6M |
| 2021-12-14 | 12.04 | $10.69 | 4.8M |
| 2021-12-13 | 12.13 | $11.09 | 3.4M |
| 2021-12-10 | 12.18 | $11.56 | 2.8M |
| 2021-12-09 | 12.20 | $11.69 | 2.5M |
| 2021-12-08 | 12.20 | $12.35 | 4.2M |
| 2021-12-07 | 12.20 | $12.12 | 3.1M |
| 2021-12-06 | 12.21 | $11.55 | 3.6M |
| 2021-12-03 | 12.25 | $11.37 | 7.1M |
| 2021-12-02 | 12.30 | $11.84 | 2.6M |
| 2021-12-01 | 12.32 | $11.74 | 2.7M |
| 2021-11-30 | 12.34 | $12.18 | 7.5M |
| 2021-11-29 | 12.35 | $12.36 | 2.0M |
| 2021-11-26 | 12.36 | $11.78 | 1.1M |
| 2021-11-24 | 12.40 | $12.15 | 2.9M |
| 2021-11-23 | 12.41 | $11.63 | 3.2M |
| 2021-11-22 | 12.46 | $12.36 | 2.8M |
| 2021-11-19 | 12.48 | $13.02 | 3.2M |
| 2021-11-18 | 12.44 | $12.80 | 1.7M |
| 2021-11-17 | 12.43 | $13.11 | 2.3M |
| 2021-11-16 | 12.37 | $13.31 | 3.8M |
| 2021-11-15 | 12.28 | $12.50 | 2.2M |
| 2021-11-12 | 12.20 | $12.25 | 1.4M |
| 2021-11-11 | 12.15 | $11.83 | 997942 |
| 2021-11-10 | 12.13 | $11.77 | 1.5M |
| 2021-11-09 | 12.11 | $12.30 | 2.0M |
| 2021-11-08 | 12.06 | $12.26 | 1.7M |
| 2021-11-05 | 12.01 | $12.35 | 1.5M |
| 2021-11-04 | 11.96 | $12.39 | 2.2M |
| 2021-11-03 | 11.91 | $12.28 | 3.8M |
| 2021-11-02 | 11.87 | $12.22 | 1.3M |
| 2021-11-01 | 11.82 | $12.39 | 1.1M |
| 2021-10-29 | 11.75 | $12.50 | 822739 |
| 2021-10-28 | 11.70 | $12.60 | 1.6M |
| 2021-10-27 | 11.64 | $12.28 | 1.5M |
| 2021-10-26 | 11.60 | $12.66 | 1.6M |
| 2021-10-25 | 11.55 | $12.85 | 4.1M |
| 2021-10-22 | 11.51 | $12.24 | 1.8M |
| 2021-10-21 | 11.49 | $12.50 | 3.9M |
| 2021-10-20 | 11.47 | $11.82 | 3.9M |
| 2021-10-19 | 11.47 | $11.54 | 4.2M |
| 2021-10-18 | 11.47 | $10.95 | 1.7M |
| 2021-10-15 | 11.50 | $11.22 | 2.1M |
| 2021-10-14 | 11.54 | $11.39 | 4.8M |
| 2021-10-13 | 11.59 | $11.47 | 1.6M |
| 2021-10-12 | 11.64 | $11.24 | 1.4M |
| 2021-10-11 | 11.66 | $11.22 | 1.4M |
| 2021-10-08 | 11.70 | $11.36 | 980728 |
| 2021-10-07 | 11.73 | $11.52 | 1.5M |
| 2021-10-06 | 11.75 | $11.38 | 2.5M |
| 2021-10-05 | 11.79 | $11.24 | 1.2M |
| 2021-10-04 | 11.85 | $11.00 | 1.7M |
| 2021-10-01 | 11.92 | $11.52 | 1.5M |
| 2021-09-30 | 11.96 | $11.30 | 2.0M |
| 2021-09-29 | 12.02 | $11.50 | 973286 |
| 2021-09-28 | 12.04 | $11.70 | 1.2M |
| 2021-09-27 | 12.06 | $11.99 | 2.1M |
| 2021-09-24 | 12.06 | $11.98 | 915773 |
| 2021-09-23 | 12.05 | $12.00 | 822149 |
| 2021-09-22 | 12.04 | $11.78 | 1.3M |
| 2021-09-21 | 12.04 | $11.61 | 1.7M |
| 2021-09-20 | 12.03 | $11.52 | 3.3M |
| 2021-09-17 | 11.95 | $12.09 | 19.6M |
| 2021-09-16 | 11.84 | $12.37 | 3.1M |
| 2021-09-15 | 11.71 | $12.39 | 3.2M |
| 2021-09-14 | 11.59 | $11.82 | 1.7M |
| 2021-09-13 | 11.51 | $11.87 | 1.8M |
| 2021-09-10 | 11.46 | $12.00 | 1.9M |
| 2021-09-09 | 11.41 | $11.97 | 2.2M |
| 2021-09-08 | 11.35 | $12.13 | 2.9M |
| 2021-09-07 | 11.28 | $12.49 | 3.1M |
| 2021-09-03 | 11.19 | $12.36 | 2.3M |
| 2021-09-02 | 11.09 | $12.36 | 2.1M |
| 2021-09-01 | 10.98 | $12.40 | 3.2M |
| 2021-08-31 | 10.88 | $11.94 | 1.9M |
| 2021-08-30 | 10.80 | $12.18 | 3.8M |
| 2021-08-27 | 10.72 | $11.96 | 2.6M |
| 2021-08-26 | 10.62 | $11.76 | 2.1M |
| 2021-08-25 | 10.54 | $11.83 | 3.5M |
| 2021-08-24 | 10.47 | $11.76 | 4.2M |
| 2021-08-23 | 10.40 | $11.30 | 5.4M |
| 2021-08-20 | 10.37 | $10.07 | 3.2M |
| 2021-08-19 | 10.40 | $9.88 | 2.9M |
| 2021-08-18 | 10.43 | $9.82 | 2.9M |
| 2021-08-17 | 10.49 | $9.90 | 3.6M |
| 2021-08-16 | 10.53 | $10.28 | 1.2M |
| 2021-08-13 | 10.55 | $10.85 | 1.0M |
| 2021-08-12 | 10.54 | $11.03 | 2.5M |
| 2021-08-11 | 10.53 | $10.70 | 3.1M |
| 2021-08-10 | 10.53 | $10.80 | 1.4M |
| 2021-08-09 | 10.54 | $10.69 | 3.1M |
| 2021-08-06 | 10.56 | $10.28 | 675687 |
| 2021-08-05 | 10.62 | $10.25 | 735427 |
| 2021-08-04 | 10.68 | $10.29 | 1.8M |
| 2021-08-03 | 10.73 | $10.44 | 2.3M |
| 2021-08-02 | 10.80 | $10.41 | 3.3M |
| 2021-07-30 | 10.86 | $10.05 | 2.1M |
| 2021-07-29 | 10.92 | $10.22 | 1.3M |
| 2021-07-28 | 10.98 | $10.28 | 2.4M |
| 2021-07-27 | 11.06 | $10.37 | 2.1M |
| 2021-07-26 | 11.12 | $10.74 | 3.4M |
| 2021-07-23 | 11.18 | $10.70 | 1.8M |
| 2021-07-22 | 11.25 | $10.57 | 1.4M |
| 2021-07-21 | 11.33 | $10.92 | 2.7M |
| 2021-07-20 | 11.38 | $10.78 | 2.6M |
| 2021-07-19 | 11.44 | $10.55 | 2.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.27
2025-08-01
Close Price
$3.30
Vol: 26.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
5.85
Maximum
12.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 3.27 | $3.30 | 26.6M |
| 2025-07-31 | 3.26 | $3.30 | 10.0M |
| 2025-07-30 | 3.26 | $3.27 | 2.4M |
| 2025-07-29 | 3.26 | $3.27 | 9.5M |
| 2025-07-28 | 3.26 | $3.28 | 1.0M |
| 2025-07-25 | 3.25 | $3.29 | 1.1M |
| 2025-07-24 | 3.25 | $3.29 | 3.9M |
| 2025-07-23 | 3.25 | $3.28 | 987538 |
| 2025-07-22 | 3.24 | $3.27 | 2.5M |
| 2025-07-21 | 3.24 | $3.28 | 700731 |
| 2025-07-18 | 3.23 | $3.28 | 3.1M |
| 2025-07-17 | 3.23 | $3.26 | 1.5M |
| 2025-07-16 | 3.23 | $3.27 | 1.9M |
| 2025-07-15 | 3.22 | $3.27 | 3.4M |
| 2025-07-14 | 3.22 | $3.27 | 8.0M |
| 2025-07-11 | 3.21 | $3.25 | 2.0M |
| 2025-07-10 | 3.21 | $3.26 | 1.6M |
| 2025-07-09 | 3.20 | $3.25 | 6.6M |
| 2025-07-08 | 3.20 | $3.26 | 2.8M |
| 2025-07-07 | 3.19 | $3.25 | 1.6M |
| 2025-07-03 | 3.18 | $3.25 | 2.3M |
| 2025-07-02 | 3.18 | $3.25 | 5.7M |
| 2025-07-01 | 3.17 | $3.23 | 3.1M |
| 2025-06-30 | 3.16 | $3.23 | 1.2M |
| 2025-06-27 | 3.16 | $3.24 | 3.8M |
| 2025-06-26 | 3.15 | $3.23 | 1.4M |
| 2025-06-25 | 3.14 | $3.24 | 1.5M |
| 2025-06-24 | 3.13 | $3.23 | 5.2M |
| 2025-06-23 | 3.12 | $3.24 | 6.9M |
| 2025-06-20 | 3.11 | $3.22 | 3.5M |
| 2025-06-18 | 3.09 | $3.23 | 1.8M |
| 2025-06-17 | 3.08 | $3.21 | 3.9M |
| 2025-06-16 | 3.07 | $3.22 | 5.2M |
| 2025-06-13 | 3.05 | $3.23 | 1.9M |
| 2025-06-12 | 3.03 | $3.23 | 1.8M |
| 2025-06-11 | 3.01 | $3.23 | 2.3M |
| 2025-06-10 | 2.99 | $3.22 | 3.7M |
| 2025-06-09 | 2.96 | $3.22 | 3.3M |
| 2025-06-06 | 2.93 | $3.23 | 1.9M |
| 2025-06-05 | 2.90 | $3.23 | 7.3M |
| 2025-06-04 | 2.87 | $3.23 | 5.8M |
| 2025-06-03 | 2.83 | $3.23 | 4.2M |
| 2025-06-02 | 2.79 | $3.23 | 7.3M |
| 2025-05-30 | 2.74 | $3.21 | 25.9M |
| 2025-05-29 | 2.69 | $3.20 | 21.1M |
| 2025-05-28 | 2.64 | $3.20 | 27.6M |
| 2025-05-27 | 2.58 | $3.20 | 218.6M |
| 2025-05-23 | 2.51 | $2.57 | 757029 |
| 2025-05-22 | 2.51 | $2.65 | 824108 |
| 2025-05-21 | 2.49 | $2.65 | 880936 |
| 2025-05-20 | 2.48 | $2.71 | 862500 |
| 2025-05-19 | 2.45 | $2.66 | 600200 |
| 2025-05-16 | 2.43 | $2.78 | 2.1M |
| 2025-05-15 | 2.39 | $2.69 | 721600 |
| 2025-05-14 | 2.36 | $2.69 | 1.0M |
| 2025-05-13 | 2.33 | $2.74 | 820935 |
| 2025-05-12 | 2.28 | $2.72 | 1.6M |
| 2025-05-09 | 2.24 | $2.63 | 1.5M |
| 2025-05-08 | 2.20 | $2.57 | 2.3M |
| 2025-05-07 | 2.16 | $2.34 | 1.2M |
| 2025-05-06 | 2.14 | $2.23 | 2.2M |
| 2025-05-05 | 2.13 | $2.26 | 1.2M |
| 2025-05-02 | 2.11 | $2.38 | 4.5M |
| 2025-05-01 | 2.08 | $2.40 | 16.1M |
| 2025-04-30 | 2.05 | $1.97 | 2.2M |
| 2025-04-29 | 2.06 | $2.10 | 1.6M |
| 2025-04-28 | 2.06 | $2.08 | 1.4M |
| 2025-04-25 | 2.05 | $2.14 | 1.2M |
| 2025-04-24 | 2.04 | $2.13 | 797500 |
| 2025-04-23 | 2.03 | $2.08 | 1.2M |
| 2025-04-22 | 2.03 | $1.99 | 1.0M |
| 2025-04-21 | 2.03 | $1.91 | 1.3M |
| 2025-04-17 | 2.05 | $1.95 | 905698 |
| 2025-04-16 | 2.06 | $1.92 | 937700 |
| 2025-04-15 | 2.07 | $1.98 | 582500 |
| 2025-04-14 | 2.08 | $1.96 | 843309 |
| 2025-04-11 | 2.09 | $2.01 | 864734 |
| 2025-04-10 | 2.10 | $2.00 | 1.3M |
| 2025-04-09 | 2.11 | $2.15 | 2.5M |
| 2025-04-08 | 2.11 | $1.87 | 1.7M |
| 2025-04-07 | 2.13 | $1.90 | 2.2M |
| 2025-04-04 | 2.16 | $1.95 | 1.5M |
| 2025-04-03 | 2.18 | $1.91 | 928500 |
| 2025-04-02 | 2.21 | $2.07 | 644000 |
| 2025-04-01 | 2.22 | $2.01 | 690000 |
| 2025-03-31 | 2.25 | $2.00 | 1.2M |
| 2025-03-28 | 2.27 | $2.14 | 686100 |
| 2025-03-27 | 2.29 | $2.26 | 753800 |
| 2025-03-26 | 2.29 | $2.27 | 822505 |
| 2025-03-25 | 2.29 | $2.25 | 1.2M |
| 2025-03-24 | 2.29 | $2.43 | 1.4M |
| 2025-03-21 | 2.28 | $2.24 | 2.7M |
| 2025-03-20 | 2.28 | $2.23 | 660200 |
| 2025-03-19 | 2.29 | $2.27 | 727900 |
| 2025-03-18 | 2.29 | $2.26 | 941117 |
| 2025-03-17 | 2.29 | $2.23 | 1.3M |
| 2025-03-14 | 2.30 | $2.17 | 644700 |
| 2025-03-13 | 2.32 | $2.09 | 587137 |
| 2025-03-12 | 2.34 | $2.21 | 1.0M |
| 2025-03-11 | 2.35 | $2.19 | 757700 |
| 2025-03-10 | 2.37 | $2.18 | 789646 |
| 2025-03-07 | 2.39 | $2.25 | 1.1M |
| 2025-03-06 | 2.40 | $2.19 | 1.1M |
| 2025-03-05 | 2.43 | $2.19 | 1.3M |
| 2025-03-04 | 2.45 | $2.13 | 1.3M |
| 2025-03-03 | 2.49 | $2.17 | 896300 |
| 2025-02-28 | 2.52 | $2.29 | 759700 |
| 2025-02-27 | 2.54 | $2.28 | 459500 |
| 2025-02-26 | 2.57 | $2.37 | 519916 |
| 2025-02-25 | 2.59 | $2.35 | 770349 |
| 2025-02-24 | 2.62 | $2.33 | 650929 |
| 2025-02-21 | 2.65 | $2.34 | 844019 |
| 2025-02-20 | 2.68 | $2.42 | 862500 |
| 2025-02-19 | 2.71 | $2.47 | 1.3M |
| 2025-02-18 | 2.73 | $2.58 | 701442 |
| 2025-02-14 | 2.75 | $2.66 | 547668 |
| 2025-02-13 | 2.76 | $2.79 | 921879 |
| 2025-02-12 | 2.75 | $2.79 | 602252 |
| 2025-02-11 | 2.75 | $2.81 | 851322 |
| 2025-02-10 | 2.75 | $2.83 | 726400 |
| 2025-02-07 | 2.74 | $2.79 | 980800 |
| 2025-02-06 | 2.73 | $2.82 | 1.0M |
| 2025-02-05 | 2.72 | $2.92 | 1.1M |
| 2025-02-04 | 2.70 | $2.85 | 3.2M |
| 2025-02-03 | 2.68 | $2.66 | 2.0M |
| 2025-01-31 | 2.69 | $2.63 | 1.8M |
| 2025-01-30 | 2.69 | $2.68 | 918706 |
| 2025-01-29 | 2.69 | $2.73 | 1.5M |
| 2025-01-28 | 2.69 | $2.75 | 2.0M |
| 2025-01-27 | 2.68 | $2.85 | 1.9M |
| 2025-01-24 | 2.67 | $2.70 | 2.1M |
| 2025-01-23 | 2.66 | $2.63 | 2.4M |
| 2025-01-22 | 2.67 | $2.55 | 1.0M |
| 2025-01-21 | 2.68 | $2.55 | 1.3M |
| 2025-01-17 | 2.69 | $2.55 | 752100 |
| 2025-01-16 | 2.71 | $2.56 | 1.0M |
| 2025-01-15 | 2.72 | $2.59 | 1.1M |
| 2025-01-14 | 2.74 | $2.59 | 1.8M |
| 2025-01-13 | 2.75 | $2.55 | 2.2M |
| 2025-01-10 | 2.77 | $2.54 | 2.6M |
| 2025-01-08 | 2.80 | $2.71 | 1.5M |
| 2025-01-07 | 2.81 | $2.73 | 1.1M |
| 2025-01-06 | 2.82 | $2.77 | 835235 |
| 2025-01-03 | 2.82 | $2.83 | 2.4M |
| 2025-01-02 | 2.82 | $2.69 | 740044 |
| 2024-12-31 | 2.83 | $2.66 | 975500 |
| 2024-12-30 | 2.85 | $2.58 | 808400 |
| 2024-12-27 | 2.88 | $2.65 | 937700 |
| 2024-12-26 | 2.90 | $2.73 | 1.0M |
| 2024-12-24 | 2.92 | $2.64 | 749300 |
| 2024-12-23 | 2.95 | $2.62 | 1.1M |
| 2024-12-20 | 2.99 | $2.63 | 3.1M |
| 2024-12-19 | 3.03 | $2.72 | 867834 |
| 2024-12-18 | 3.06 | $2.77 | 1.4M |
| 2024-12-17 | 3.09 | $3.10 | 1.2M |
| 2024-12-16 | 3.09 | $3.05 | 831307 |
| 2024-12-13 | 3.09 | $2.96 | 1.4M |
| 2024-12-12 | 3.10 | $3.01 | 459305 |
| 2024-12-11 | 3.11 | $3.03 | 1.8M |
| 2024-12-10 | 3.12 | $3.13 | 719400 |
| 2024-12-09 | 3.12 | $3.13 | 642512 |
| 2024-12-06 | 3.12 | $3.12 | 583000 |
| 2024-12-05 | 3.12 | $3.13 | 1.2M |
| 2024-12-04 | 3.12 | $3.16 | 703900 |
| 2024-12-03 | 3.12 | $3.15 | 1.0M |
| 2024-12-02 | 3.11 | $3.15 | 988000 |
| 2024-11-29 | 3.11 | $3.04 | 508100 |
| 2024-11-27 | 3.12 | $3.07 | 622735 |
| 2024-11-26 | 3.12 | $3.06 | 891300 |
| 2024-11-25 | 3.13 | $3.10 | 1.4M |
| 2024-11-22 | 3.13 | $3.03 | 836100 |
| 2024-11-21 | 3.14 | $2.99 | 714300 |
| 2024-11-20 | 3.16 | $3.01 | 3.3M |
| 2024-11-19 | 3.17 | $2.98 | 873600 |
| 2024-11-18 | 3.19 | $2.98 | 639300 |
| 2024-11-15 | 3.22 | $2.97 | 844200 |
| 2024-11-14 | 3.24 | $3.07 | 1.0M |
| 2024-11-13 | 3.26 | $3.20 | 1.1M |
| 2024-11-12 | 3.27 | $3.26 | 1.3M |
| 2024-11-11 | 3.27 | $3.35 | 896500 |
| 2024-11-08 | 3.26 | $3.37 | 739142 |
| 2024-11-07 | 3.25 | $3.41 | 1.2M |
| 2024-11-06 | 3.23 | $3.30 | 2.2M |
| 2024-11-05 | 3.22 | $3.13 | 4.6M |
| 2024-11-04 | 3.23 | $2.94 | 4.0M |
| 2024-11-01 | 3.27 | $3.01 | 2.0M |
| 2024-10-31 | 3.29 | $2.93 | 1.1M |
| 2024-10-30 | 3.33 | $3.00 | 2.0M |
| 2024-10-29 | 3.37 | $3.04 | 2.6M |
| 2024-10-28 | 3.40 | $3.09 | 1.9M |
| 2024-10-25 | 3.43 | $3.09 | 1.1M |
| 2024-10-24 | 3.47 | $3.02 | 1.9M |
| 2024-10-23 | 3.52 | $3.04 | 757407 |
| 2024-10-22 | 3.57 | $3.09 | 3.1M |
| 2024-10-21 | 3.62 | $3.04 | 2.3M |
| 2024-10-18 | 3.68 | $3.20 | 1.4M |
| 2024-10-17 | 3.73 | $3.19 | 2.1M |
| 2024-10-16 | 3.78 | $3.20 | 4.1M |
| 2024-10-15 | 3.84 | $3.13 | 2.3M |
| 2024-10-14 | 3.92 | $3.21 | 2.4M |
| 2024-10-11 | 3.99 | $3.07 | 1.7M |
| 2024-10-10 | 4.09 | $3.20 | 3.8M |
| 2024-10-09 | 4.18 | $4.08 | 2.5M |
| 2024-10-08 | 4.20 | $4.01 | 1.9M |
| 2024-10-07 | 4.22 | $3.92 | 3.2M |
| 2024-10-04 | 4.25 | $4.00 | 2.1M |
| 2024-10-03 | 4.27 | $3.91 | 1.2M |
| 2024-10-02 | 4.31 | $4.13 | 1.9M |
| 2024-10-01 | 4.33 | $4.15 | 1.2M |
| 2024-09-30 | 4.35 | $4.41 | 1.2M |
| 2024-09-27 | 4.34 | $4.35 | 911877 |
| 2024-09-26 | 4.34 | $4.29 | 4.1M |
| 2024-09-25 | 4.35 | $4.27 | 2.1M |
| 2024-09-24 | 4.35 | $4.35 | 1.3M |
| 2024-09-23 | 4.35 | $4.27 | 2.6M |
| 2024-09-20 | 4.36 | $4.45 | 11.2M |
| 2024-09-19 | 4.35 | $4.48 | 3.6M |
| 2024-09-18 | 4.34 | $4.45 | 4.1M |
| 2024-09-17 | 4.33 | $4.44 | 3.0M |
| 2024-09-16 | 4.32 | $4.41 | 2.4M |
| 2024-09-13 | 4.31 | $4.40 | 2.7M |
| 2024-09-12 | 4.30 | $4.29 | 3.2M |
| 2024-09-11 | 4.30 | $4.33 | 1.8M |
| 2024-09-10 | 4.30 | $4.32 | 1.9M |
| 2024-09-09 | 4.29 | $4.36 | 3.4M |
| 2024-09-06 | 4.29 | $4.23 | 1.6M |
| 2024-09-05 | 4.29 | $4.29 | 1.4M |
| 2024-09-04 | 4.29 | $4.30 | 1.4M |
| 2024-09-03 | 4.29 | $4.20 | 1.9M |
| 2024-08-30 | 4.30 | $4.48 | 3.3M |
| 2024-08-29 | 4.28 | $4.37 | 1.3M |
| 2024-08-28 | 4.27 | $4.29 | 1.3M |
| 2024-08-27 | 4.27 | $4.24 | 1.7M |
| 2024-08-26 | 4.27 | $4.28 | 1.6M |
| 2024-08-23 | 4.27 | $4.29 | 1.5M |
| 2024-08-22 | 4.27 | $4.13 | 3.0M |
| 2024-08-21 | 4.29 | $4.28 | 1.6M |
| 2024-08-20 | 4.29 | $4.20 | 1.4M |
| 2024-08-19 | 4.30 | $4.25 | 649251 |
| 2024-08-16 | 4.30 | $4.21 | 1.4M |
| 2024-08-15 | 4.31 | $4.29 | 1.7M |
| 2024-08-14 | 4.31 | $4.14 | 1.7M |
| 2024-08-13 | 4.33 | $4.22 | 1.8M |
| 2024-08-12 | 4.34 | $4.13 | 2.7M |
| 2024-08-09 | 4.36 | $4.15 | 1.7M |
| 2024-08-08 | 4.39 | $4.19 | 1.9M |
| 2024-08-07 | 4.41 | $4.08 | 2.1M |
| 2024-08-06 | 4.44 | $4.08 | 3.4M |
| 2024-08-05 | 4.48 | $4.06 | 1.7M |
| 2024-08-02 | 4.53 | $4.21 | 1.9M |
| 2024-08-01 | 4.56 | $4.46 | 1.8M |
| 2024-07-31 | 4.57 | $4.67 | 975000 |
| 2024-07-30 | 4.56 | $4.60 | 1.7M |
| 2024-07-29 | 4.55 | $4.62 | 1.6M |
| 2024-07-26 | 4.55 | $4.68 | 1.9M |
| 2024-07-25 | 4.53 | $4.61 | 2.0M |
| 2024-07-24 | 4.52 | $4.60 | 1.3M |
| 2024-07-23 | 4.52 | $4.72 | 1.6M |
| 2024-07-22 | 4.50 | $4.56 | 2.0M |
| 2024-07-19 | 4.49 | $4.42 | 1.8M |
| 2024-07-18 | 4.50 | $4.54 | 2.1M |
| 2024-07-17 | 4.49 | $4.64 | 2.4M |
| 2024-07-16 | 4.48 | $4.48 | 4.5M |
| 2024-07-15 | 4.48 | $4.50 | 2.6M |
| 2024-07-12 | 4.47 | $4.34 | 1.5M |
| 2024-07-11 | 4.49 | $4.14 | 3.9M |
| 2024-07-10 | 4.52 | $4.45 | 2.0M |
| 2024-07-09 | 4.53 | $4.66 | 1.9M |
| 2024-07-08 | 4.52 | $4.76 | 2.9M |
| 2024-07-05 | 4.49 | $4.58 | 1.6M |
| 2024-07-03 | 4.48 | $4.58 | 425193 |
| 2024-07-02 | 4.47 | $4.44 | 2.0M |
| 2024-07-01 | 4.47 | $4.41 | 2.4M |
| 2024-06-28 | 4.48 | $4.49 | 3.2M |
| 2024-06-27 | 4.48 | $4.30 | 1.3M |
| 2024-06-26 | 4.50 | $4.36 | 1.6M |
| 2024-06-25 | 4.51 | $4.33 | 1.9M |
| 2024-06-24 | 4.53 | $4.42 | 1.6M |
| 2024-06-21 | 4.55 | $4.40 | 2.2M |
| 2024-06-20 | 4.56 | $4.34 | 1.6M |
| 2024-06-18 | 4.58 | $4.43 | 2.0M |
| 2024-06-17 | 4.60 | $4.48 | 1.5M |
| 2024-06-14 | 4.61 | $4.50 | 1.1M |
| 2024-06-13 | 4.63 | $4.50 | 1.6M |
| 2024-06-12 | 4.64 | $4.66 | 1.8M |
| 2024-06-11 | 4.64 | $4.51 | 1.8M |
| 2024-06-10 | 4.65 | $4.44 | 2.9M |
| 2024-06-07 | 4.67 | $4.49 | 1.7M |
| 2024-06-06 | 4.69 | $4.62 | 2.0M |
| 2024-06-05 | 4.70 | $4.49 | 1.7M |
| 2024-06-04 | 4.72 | $4.54 | 1.5M |
| 2024-06-03 | 4.74 | $4.51 | 1.7M |
| 2024-05-31 | 4.76 | $4.66 | 2.3M |
| 2024-05-30 | 4.77 | $4.64 | 1.8M |
| 2024-05-29 | 4.79 | $4.68 | 1.4M |
| 2024-05-28 | 4.80 | $4.77 | 3.2M |
| 2024-05-24 | 4.80 | $4.88 | 2.5M |
| 2024-05-23 | 4.79 | $4.89 | 2.2M |
| 2024-05-22 | 4.78 | $4.95 | 1.9M |
| 2024-05-21 | 4.77 | $5.00 | 2.0M |
| 2024-05-20 | 4.74 | $5.01 | 2.6M |
| 2024-05-17 | 4.71 | $5.01 | 2.2M |
| 2024-05-16 | 4.68 | $4.92 | 1.7M |
| 2024-05-15 | 4.66 | $4.93 | 1.6M |
| 2024-05-14 | 4.63 | $4.97 | 3.2M |
| 2024-05-13 | 4.59 | $4.86 | 1.7M |
| 2024-05-10 | 4.57 | $4.93 | 1.0M |
| 2024-05-09 | 4.53 | $4.92 | 8.5M |
| 2024-05-08 | 4.49 | $4.80 | 1.8M |
| 2024-05-07 | 4.45 | $4.79 | 1.4M |
| 2024-05-06 | 4.42 | $4.79 | 1.2M |
| 2024-05-03 | 4.38 | $4.75 | 1.5M |
| 2024-05-02 | 4.34 | $4.85 | 2.5M |
| 2024-05-01 | 4.29 | $4.86 | 2.5M |
| 2024-04-30 | 4.23 | $4.85 | 3.6M |
| 2024-04-29 | 4.16 | $4.26 | 2.0M |
| 2024-04-26 | 4.15 | $4.30 | 1.9M |
| 2024-04-25 | 4.13 | $4.07 | 1.7M |
| 2024-04-24 | 4.14 | $4.22 | 1.1M |
| 2024-04-23 | 4.13 | $4.19 | 1.4M |
| 2024-04-22 | 4.13 | $4.11 | 1.5M |
| 2024-04-19 | 4.13 | $3.96 | 1.4M |
| 2024-04-18 | 4.15 | $3.93 | 1.3M |
| 2024-04-17 | 4.17 | $3.97 | 1.4M |
| 2024-04-16 | 4.19 | $3.97 | 1.7M |
| 2024-04-15 | 4.21 | $4.01 | 2.2M |
| 2024-04-12 | 4.24 | $4.16 | 1.0M |
| 2024-04-11 | 4.24 | $4.32 | 1.4M |
| 2024-04-10 | 4.24 | $4.10 | 2.1M |
| 2024-04-09 | 4.25 | $4.33 | 1.3M |
| 2024-04-08 | 4.24 | $4.36 | 824457 |
| 2024-04-05 | 4.23 | $4.31 | 1.3M |
| 2024-04-04 | 4.22 | $4.24 | 1.3M |
| 2024-04-03 | 4.22 | $4.20 | 1.4M |
| 2024-04-02 | 4.22 | $4.13 | 1.8M |
| 2024-04-01 | 4.23 | $4.21 | 1.3M |
| 2024-03-28 | 4.23 | $4.44 | 1.4M |
| 2024-03-27 | 4.21 | $4.35 | 1.6M |
| 2024-03-26 | 4.19 | $4.16 | 1.9M |
| 2024-03-25 | 4.20 | $4.34 | 1.5M |
| 2024-03-22 | 4.18 | $4.32 | 1.1M |
| 2024-03-21 | 4.17 | $4.36 | 1.8M |
| 2024-03-20 | 4.15 | $4.26 | 2.4M |
| 2024-03-19 | 4.14 | $4.25 | 2.2M |
| 2024-03-18 | 4.13 | $4.11 | 2.0M |
| 2024-03-15 | 4.13 | $4.05 | 3.5M |
| 2024-03-14 | 4.14 | $4.04 | 4.8M |
| 2024-03-13 | 4.15 | $4.08 | 1.9M |
| 2024-03-12 | 4.15 | $4.15 | 773278 |
| 2024-03-11 | 4.15 | $4.28 | 1.1M |
| 2024-03-08 | 4.14 | $4.30 | 1.4M |
| 2024-03-07 | 4.12 | $4.33 | 1.9M |
| 2024-03-06 | 4.10 | $4.05 | 1.5M |
| 2024-03-05 | 4.11 | $4.08 | 1.7M |
| 2024-03-04 | 4.11 | $4.25 | 1.6M |
| 2024-03-01 | 4.09 | $4.31 | 1.7M |
| 2024-02-29 | 4.07 | $4.23 | 2.4M |
| 2024-02-28 | 4.05 | $4.25 | 1.6M |
| 2024-02-27 | 4.03 | $4.22 | 1.5M |
| 2024-02-26 | 4.01 | $4.15 | 2.0M |
| 2024-02-23 | 4.00 | $4.15 | 1.5M |
| 2024-02-22 | 3.98 | $4.14 | 1.4M |
| 2024-02-21 | 3.97 | $4.11 | 1.8M |
| 2024-02-20 | 3.95 | $4.11 | 2.5M |
| 2024-02-16 | 3.94 | $4.07 | 1.8M |
| 2024-02-15 | 3.92 | $4.15 | 2.1M |
| 2024-02-14 | 3.90 | $4.02 | 1.8M |
| 2024-02-13 | 3.88 | $3.86 | 3.2M |
| 2024-02-12 | 3.89 | $4.11 | 4.8M |
| 2024-02-09 | 3.86 | $3.94 | 1.2M |
| 2024-02-08 | 3.86 | $3.86 | 1.7M |
| 2024-02-07 | 3.86 | $3.93 | 2.4M |
| 2024-02-06 | 3.85 | $3.78 | 1.5M |
| 2024-02-05 | 3.85 | $3.66 | 1.2M |
| 2024-02-02 | 3.88 | $3.81 | 1.5M |
| 2024-02-01 | 3.88 | $3.87 | 2.3M |
| 2024-01-31 | 3.88 | $3.76 | 755606 |
| 2024-01-30 | 3.90 | $3.91 | 1.5M |
| 2024-01-29 | 3.89 | $4.02 | 968773 |
| 2024-01-26 | 3.88 | $3.83 | 3.6M |
| 2024-01-25 | 3.89 | $3.94 | 2.2M |
| 2024-01-24 | 3.88 | $3.88 | 1.7M |
| 2024-01-23 | 3.88 | $3.96 | 1.4M |
| 2024-01-22 | 3.87 | $3.90 | 2.0M |
| 2024-01-19 | 3.87 | $3.64 | 2.4M |
| 2024-01-18 | 3.89 | $3.60 | 2.2M |
| 2024-01-17 | 3.93 | $3.54 | 1.8M |
| 2024-01-16 | 3.97 | $3.49 | 2.3M |
| 2024-01-12 | 4.02 | $3.63 | 1.1M |
| 2024-01-11 | 4.06 | $3.61 | 2.6M |
| 2024-01-10 | 4.10 | $4.17 | 4.7M |
| 2024-01-09 | 4.10 | $3.84 | 1.4M |
| 2024-01-08 | 4.12 | $4.10 | 2.1M |
| 2024-01-05 | 4.13 | $4.04 | 1.5M |
| 2024-01-04 | 4.14 | $4.12 | 1.8M |
| 2024-01-03 | 4.14 | $4.15 | 2.5M |
| 2024-01-02 | 4.14 | $4.37 | 1.9M |
| 2023-12-29 | 4.11 | $4.39 | 1.3M |
| 2023-12-28 | 4.08 | $4.52 | 1.7M |
| 2023-12-27 | 4.04 | $4.56 | 617376 |
| 2023-12-26 | 3.98 | $4.55 | 2.3M |
| 2023-12-22 | 3.92 | $4.46 | 1.8M |
| 2023-12-21 | 3.87 | $4.33 | 1.2M |
| 2023-12-20 | 3.82 | $4.24 | 2.8M |
| 2023-12-19 | 3.77 | $4.29 | 2.3M |
| 2023-12-18 | 3.72 | $4.16 | 2.3M |
| 2023-12-15 | 3.67 | $4.07 | 3.5M |
| 2023-12-14 | 3.63 | $3.90 | 3.6M |
| 2023-12-13 | 3.60 | $3.83 | 3.2M |
| 2023-12-12 | 3.58 | $3.58 | 1.9M |
| 2023-12-11 | 3.58 | $3.64 | 1.5M |
| 2023-12-08 | 3.57 | $3.70 | 2.8M |
| 2023-12-07 | 3.56 | $3.84 | 2.9M |
| 2023-12-06 | 3.53 | $3.77 | 1.8M |
| 2023-12-05 | 3.50 | $3.80 | 1.0M |
| 2023-12-04 | 3.47 | $3.82 | 3.1M |
| 2023-12-01 | 3.43 | $3.76 | 2.8M |
| 2023-11-30 | 3.40 | $3.64 | 2.9M |
| 2023-11-29 | 3.37 | $3.64 | 1.3M |
| 2023-11-28 | 3.34 | $3.53 | 1.8M |
| 2023-11-27 | 3.33 | $3.41 | 2.5M |
| 2023-11-24 | 3.32 | $3.43 | 259829 |
| 2023-11-22 | 3.30 | $3.40 | 510940 |
| 2023-11-21 | 3.29 | $3.39 | 695392 |
| 2023-11-20 | 3.28 | $3.52 | 846949 |
| 2023-11-17 | 3.26 | $3.45 | 950771 |
| 2023-11-16 | 3.24 | $3.27 | 995795 |
| 2023-11-15 | 3.24 | $3.34 | 2.4M |
| 2023-11-14 | 3.22 | $3.47 | 4.3M |
| 2023-11-13 | 3.20 | $3.26 | 1.9M |
| 2023-11-10 | 3.19 | $3.23 | 2.0M |
| 2023-11-09 | 3.19 | $3.16 | 2.0M |
| 2023-11-08 | 3.19 | $3.18 | 2.1M |
| 2023-11-07 | 3.19 | $3.14 | 1.7M |
| 2023-11-06 | 3.20 | $3.16 | 1.8M |
| 2023-11-03 | 3.20 | $3.21 | 2.5M |
| 2023-11-02 | 3.20 | $2.99 | 1.8M |
| 2023-11-01 | 3.22 | $2.96 | 1.3M |
| 2023-10-31 | 3.25 | $2.89 | 1.2M |
| 2023-10-30 | 3.29 | $2.87 | 1.2M |
| 2023-10-27 | 3.33 | $2.91 | 1.4M |
| 2023-10-26 | 3.38 | $2.98 | 1.6M |
| 2023-10-25 | 3.42 | $2.83 | 1.4M |
| 2023-10-24 | 3.48 | $2.94 | 1.4M |
| 2023-10-23 | 3.54 | $2.86 | 1.4M |
| 2023-10-20 | 3.61 | $3.06 | 2.2M |
| 2023-10-19 | 3.67 | $3.04 | 2.8M |
| 2023-10-18 | 3.74 | $3.08 | 3.9M |
| 2023-10-17 | 3.80 | $3.11 | 7.5M |
| 2023-10-16 | 3.88 | $3.01 | 12.1M |
| 2023-10-13 | 3.97 | $2.45 | 8.9M |
| 2023-10-12 | 4.13 | $2.49 | 20.2M |
| 2023-10-11 | 4.30 | $2.19 | 35.1M |
| 2023-10-10 | 4.52 | $4.39 | 1.7M |
| 2023-10-09 | 4.54 | $4.22 | 850880 |
| 2023-10-06 | 4.57 | $4.27 | 787993 |
| 2023-10-05 | 4.60 | $4.18 | 1.1M |
| 2023-10-04 | 4.65 | $4.16 | 939880 |
| 2023-10-03 | 4.70 | $4.15 | 1.2M |
| 2023-10-02 | 4.75 | $4.50 | 1.4M |
| 2023-09-29 | 4.78 | $4.54 | 1.2M |
| 2023-09-28 | 4.81 | $4.55 | 1.6M |
| 2023-09-27 | 4.83 | $4.63 | 589736 |
| 2023-09-26 | 4.86 | $4.67 | 1.0M |
| 2023-09-25 | 4.88 | $4.76 | 501014 |
| 2023-09-22 | 4.89 | $4.82 | 665520 |
| 2023-09-21 | 4.89 | $4.87 | 853543 |
| 2023-09-20 | 4.90 | $4.97 | 609427 |
| 2023-09-19 | 4.89 | $4.96 | 945029 |
| 2023-09-18 | 4.88 | $5.04 | 975668 |
| 2023-09-15 | 4.87 | $4.98 | 6.4M |
| 2023-09-14 | 4.85 | $4.94 | 842190 |
| 2023-09-13 | 4.84 | $4.95 | 811911 |
| 2023-09-12 | 4.83 | $4.95 | 804939 |
| 2023-09-11 | 4.82 | $4.99 | 1.1M |
| 2023-09-08 | 4.80 | $4.76 | 605469 |
| 2023-09-07 | 4.81 | $4.72 | 779197 |
| 2023-09-06 | 4.82 | $4.86 | 616716 |
| 2023-09-05 | 4.81 | $4.81 | 687435 |
| 2023-09-01 | 4.81 | $4.84 | 991148 |
| 2023-08-31 | 4.81 | $4.83 | 2.0M |
| 2023-08-30 | 4.81 | $4.78 | 656833 |
| 2023-08-29 | 4.81 | $4.83 | 674592 |
| 2023-08-28 | 4.81 | $4.75 | 657554 |
| 2023-08-25 | 4.81 | $4.69 | 743525 |
| 2023-08-24 | 4.83 | $4.56 | 525310 |
| 2023-08-23 | 4.85 | $4.67 | 584205 |
| 2023-08-22 | 4.87 | $4.60 | 905673 |
| 2023-08-21 | 4.90 | $4.45 | 2.0M |
| 2023-08-18 | 4.95 | $4.77 | 609130 |
| 2023-08-17 | 4.97 | $4.72 | 890741 |
| 2023-08-16 | 4.99 | $4.81 | 1.9M |
| 2023-08-15 | 5.01 | $5.03 | 546188 |
| 2023-08-14 | 5.01 | $4.97 | 477040 |
| 2023-08-11 | 5.02 | $4.93 | 951095 |
| 2023-08-10 | 5.03 | $4.91 | 1.5M |
| 2023-08-09 | 5.04 | $4.82 | 1.5M |
| 2023-08-08 | 5.06 | $4.85 | 572505 |
| 2023-08-07 | 5.08 | $4.99 | 1.3M |
| 2023-08-04 | 5.09 | $4.97 | 587493 |
| 2023-08-03 | 5.10 | $4.98 | 2.2M |
| 2023-08-02 | 5.12 | $4.91 | 1.9M |
| 2023-08-01 | 5.14 | $5.08 | 2.7M |
| 2023-07-31 | 5.15 | $5.15 | 844309 |
| 2023-07-28 | 5.15 | $5.01 | 1.8M |
| 2023-07-27 | 5.16 | $4.93 | 592179 |
| 2023-07-26 | 5.18 | $4.96 | 617065 |
| 2023-07-25 | 5.21 | $4.94 | 789206 |
| 2023-07-24 | 5.24 | $4.92 | 652153 |
| 2023-07-21 | 5.27 | $4.96 | 981245 |
| 2023-07-20 | 5.30 | $5.00 | 831039 |
| 2023-07-19 | 5.33 | $5.19 | 771059 |
| 2023-07-18 | 5.35 | $5.11 | 673090 |
| 2023-07-17 | 5.37 | $5.20 | 1.2M |
| 2023-07-14 | 5.39 | $5.14 | 889721 |
| 2023-07-13 | 5.42 | $5.36 | 1.1M |
| 2023-07-12 | 5.42 | $5.26 | 1.7M |
| 2023-07-11 | 5.44 | $5.71 | 5.9M |
| 2023-07-10 | 5.41 | $5.69 | 3.3M |
| 2023-07-07 | 5.38 | $5.54 | 1.3M |
| 2023-07-06 | 5.37 | $5.35 | 1.1M |
| 2023-07-05 | 5.37 | $5.49 | 613798 |
| 2023-07-03 | 5.36 | $5.60 | 470025 |
| 2023-06-30 | 5.33 | $5.60 | 2.2M |
| 2023-06-29 | 5.30 | $5.60 | 1.6M |
| 2023-06-28 | 5.27 | $5.59 | 2.5M |
| 2023-06-27 | 5.24 | $5.45 | 1.3M |
| 2023-06-26 | 5.21 | $5.30 | 1.7M |
| 2023-06-23 | 5.21 | $5.26 | 5.5M |
| 2023-06-22 | 5.20 | $5.30 | 1.4M |
| 2023-06-21 | 5.19 | $5.21 | 1.5M |
| 2023-06-20 | 5.19 | $5.37 | 1.4M |
| 2023-06-16 | 5.17 | $5.33 | 1.5M |
| 2023-06-15 | 5.15 | $5.41 | 1.5M |
| 2023-06-14 | 5.12 | $5.31 | 2.2M |
| 2023-06-13 | 5.10 | $5.42 | 2.2M |
| 2023-06-12 | 5.07 | $5.39 | 3.3M |
| 2023-06-09 | 5.04 | $5.11 | 2.9M |
| 2023-06-08 | 5.03 | $5.13 | 3.1M |
| 2023-06-07 | 5.02 | $5.42 | 1.7M |
| 2023-06-06 | 4.98 | $5.39 | 1.9M |
| 2023-06-05 | 4.93 | $5.41 | 1.2M |
| 2023-06-02 | 4.88 | $5.28 | 1.2M |
| 2023-06-01 | 4.84 | $4.95 | 1.4M |
| 2023-05-31 | 4.83 | $5.00 | 5.3M |
| 2023-05-30 | 4.81 | $4.85 | 1.5M |
| 2023-05-26 | 4.81 | $4.78 | 1.9M |
| 2023-05-25 | 4.81 | $4.69 | 1.2M |
| 2023-05-24 | 4.82 | $4.65 | 1.0M |
| 2023-05-23 | 4.84 | $4.69 | 2.8M |
| 2023-05-22 | 4.86 | $4.58 | 2.0M |
| 2023-05-19 | 4.89 | $4.47 | 911797 |
| 2023-05-18 | 4.93 | $4.49 | 1.2M |
| 2023-05-17 | 4.98 | $4.47 | 1.0M |
| 2023-05-16 | 5.03 | $4.42 | 1.4M |
| 2023-05-15 | 5.09 | $4.43 | 1.5M |
| 2023-05-12 | 5.16 | $4.39 | 843695 |
| 2023-05-11 | 5.24 | $4.42 | 1.3M |
| 2023-05-10 | 5.33 | $4.40 | 2.0M |
| 2023-05-09 | 5.43 | $4.44 | 925581 |
| 2023-05-08 | 5.53 | $4.59 | 1.7M |
| 2023-05-05 | 5.63 | $4.62 | 2.7M |
| 2023-05-04 | 5.74 | $4.39 | 1.8M |
| 2023-05-03 | 5.88 | $4.44 | 3.6M |
| 2023-05-02 | 6.03 | $4.41 | 9.3M |
| 2023-05-01 | 6.20 | $6.24 | 1.8M |
| 2023-04-28 | 6.20 | $6.29 | 980382 |
| 2023-04-27 | 6.19 | $6.30 | 1.3M |
| 2023-04-26 | 6.18 | $6.19 | 653161 |
| 2023-04-25 | 6.18 | $6.15 | 1.0M |
| 2023-04-24 | 6.18 | $6.35 | 1.0M |
| 2023-04-21 | 6.16 | $6.65 | 962138 |
| 2023-04-20 | 6.11 | $6.38 | 664181 |
| 2023-04-19 | 6.09 | $6.40 | 762135 |
| 2023-04-18 | 6.05 | $6.44 | 543906 |
| 2023-04-17 | 6.01 | $6.44 | 699335 |
| 2023-04-14 | 5.97 | $6.34 | 600289 |
| 2023-04-13 | 5.93 | $6.34 | 829603 |
| 2023-04-12 | 5.88 | $6.16 | 969945 |
| 2023-04-11 | 5.85 | $6.15 | 1.2M |
| 2023-04-10 | 5.82 | $6.30 | 767853 |
| 2023-04-06 | 5.77 | $6.17 | 658217 |
| 2023-04-05 | 5.73 | $6.13 | 1.9M |
| 2023-04-04 | 5.69 | $5.91 | 1.0M |
| 2023-04-03 | 5.67 | $5.83 | 2.1M |
| 2023-03-31 | 5.65 | $5.82 | 1.9M |
| 2023-03-30 | 5.63 | $5.65 | 748926 |
| 2023-03-29 | 5.63 | $5.63 | 1.1M |
| 2023-03-28 | 5.63 | $5.51 | 1.2M |
| 2023-03-27 | 5.64 | $5.53 | 2.3M |
| 2023-03-24 | 5.65 | $5.60 | 779224 |
| 2023-03-23 | 5.66 | $5.48 | 978590 |
| 2023-03-22 | 5.68 | $5.43 | 792449 |
| 2023-03-21 | 5.70 | $5.61 | 869190 |
| 2023-03-20 | 5.71 | $5.41 | 1.1M |
| 2023-03-17 | 5.75 | $5.40 | 1.9M |
| 2023-03-16 | 5.78 | $5.53 | 1.4M |
| 2023-03-15 | 5.81 | $5.39 | 1.7M |
| 2023-03-14 | 5.85 | $5.55 | 2.0M |
| 2023-03-13 | 5.88 | $5.20 | 1.7M |
| 2023-03-10 | 5.96 | $5.21 | 1.9M |
| 2023-03-09 | 6.04 | $5.40 | 1.5M |
| 2023-03-08 | 6.10 | $5.53 | 1.2M |
| 2023-03-07 | 6.16 | $5.59 | 4.3M |
| 2023-03-06 | 6.22 | $5.91 | 1.2M |
| 2023-03-03 | 6.26 | $6.20 | 1.8M |
| 2023-03-02 | 6.26 | $6.10 | 2.6M |
| 2023-03-01 | 6.28 | $6.19 | 3.5M |
| 2023-02-28 | 6.29 | $6.20 | 3.4M |
| 2023-02-27 | 6.30 | $6.00 | 1.1M |
| 2023-02-24 | 6.33 | $5.97 | 2.0M |
| 2023-02-23 | 6.37 | $6.13 | 1.2M |
| 2023-02-22 | 6.39 | $6.13 | 2.6M |
| 2023-02-21 | 6.42 | $6.14 | 1.4M |
| 2023-02-17 | 6.45 | $6.27 | 1.1M |
| 2023-02-16 | 6.47 | $6.29 | 2.6M |
| 2023-02-15 | 6.49 | $6.58 | 1.1M |
| 2023-02-14 | 6.48 | $6.52 | 1.3M |
| 2023-02-13 | 6.47 | $6.52 | 1.4M |
| 2023-02-10 | 6.47 | $6.45 | 1.4M |
| 2023-02-09 | 6.47 | $6.55 | 2.2M |
| 2023-02-08 | 6.46 | $6.50 | 2.3M |
| 2023-02-07 | 6.45 | $6.44 | 929373 |
| 2023-02-06 | 6.46 | $6.45 | 1.5M |
| 2023-02-03 | 6.46 | $6.80 | 1.6M |
| 2023-02-02 | 6.42 | $6.98 | 2.0M |
| 2023-02-01 | 6.36 | $6.88 | 1.6M |
| 2023-01-31 | 6.31 | $6.90 | 3.2M |
| 2023-01-30 | 6.24 | $6.77 | 1.5M |
| 2023-01-27 | 6.19 | $6.76 | 1.3M |
| 2023-01-26 | 6.13 | $6.69 | 922241 |
| 2023-01-25 | 6.07 | $6.53 | 1.3M |
| 2023-01-24 | 6.02 | $6.65 | 1.2M |
| 2023-01-23 | 5.96 | $6.43 | 850694 |
| 2023-01-20 | 5.91 | $6.25 | 1.1M |
| 2023-01-19 | 5.87 | $6.10 | 1.0M |
| 2023-01-18 | 5.84 | $5.97 | 1.7M |
| 2023-01-17 | 5.83 | $6.01 | 1.5M |
| 2023-01-13 | 5.81 | $5.98 | 1.3M |
| 2023-01-12 | 5.80 | $5.98 | 2.2M |
| 2023-01-11 | 5.78 | $5.77 | 1.7M |
| 2023-01-10 | 5.78 | $5.74 | 2.4M |
| 2023-01-09 | 5.78 | $5.89 | 1.9M |
| 2023-01-06 | 5.77 | $5.79 | 1.4M |
| 2023-01-05 | 5.77 | $5.71 | 1.2M |
| 2023-01-04 | 5.77 | $6.10 | 1.7M |
| 2023-01-03 | 5.74 | $5.93 | 1.0M |
| 2022-12-30 | 5.72 | $5.87 | 768835 |
| 2022-12-29 | 5.70 | $5.88 | 889524 |
| 2022-12-28 | 5.68 | $5.55 | 659368 |
| 2022-12-27 | 5.70 | $5.60 | 526634 |
| 2022-12-23 | 5.71 | $5.64 | 622579 |
| 2022-12-22 | 5.71 | $5.72 | 857246 |
| 2022-12-21 | 5.71 | $5.79 | 1.9M |
| 2022-12-20 | 5.71 | $5.71 | 960011 |
| 2022-12-19 | 5.70 | $5.61 | 1.4M |
| 2022-12-16 | 5.71 | $5.85 | 2.2M |
| 2022-12-15 | 5.70 | $5.67 | 3.4M |
| 2022-12-14 | 5.70 | $5.72 | 857286 |
| 2022-12-13 | 5.70 | $5.65 | 1.4M |
| 2022-12-12 | 5.71 | $5.65 | 1.2M |
| 2022-12-09 | 5.71 | $5.67 | 742154 |
| 2022-12-08 | 5.72 | $5.61 | 771237 |
| 2022-12-07 | 5.73 | $5.40 | 1.6M |
| 2022-12-06 | 5.76 | $5.42 | 1.3M |
| 2022-12-05 | 5.80 | $5.72 | 935253 |
| 2022-12-02 | 5.81 | $6.17 | 1.0M |
| 2022-12-01 | 5.77 | $6.04 | 979747 |
| 2022-11-30 | 5.74 | $5.89 | 1.3M |
| 2022-11-29 | 5.73 | $5.64 | 699122 |
| 2022-11-28 | 5.74 | $5.67 | 1.2M |
| 2022-11-25 | 5.74 | $5.82 | 203952 |
| 2022-11-23 | 5.74 | $5.84 | 795841 |
| 2022-11-22 | 5.72 | $5.59 | 1.0M |
| 2022-11-21 | 5.74 | $5.41 | 929238 |
| 2022-11-18 | 5.77 | $5.54 | 1.7M |
| 2022-11-17 | 5.80 | $5.82 | 869034 |
| 2022-11-16 | 5.80 | $5.96 | 1.2M |
| 2022-11-15 | 5.78 | $6.32 | 1.3M |
| 2022-11-14 | 5.72 | $6.17 | 1.2M |
| 2022-11-11 | 5.67 | $6.12 | 2.3M |
| 2022-11-10 | 5.63 | $6.05 | 2.1M |
| 2022-11-09 | 5.58 | $5.56 | 1.5M |
| 2022-11-08 | 5.59 | $5.54 | 2.0M |
| 2022-11-07 | 5.59 | $5.43 | 2.3M |
| 2022-11-04 | 5.61 | $5.26 | 1.6M |
| 2022-11-03 | 5.64 | $5.24 | 1.8M |
| 2022-11-02 | 5.69 | $5.55 | 2.6M |
| 2022-11-01 | 5.70 | $5.80 | 1.1M |
| 2022-10-31 | 5.69 | $5.83 | 2.1M |
| 2022-10-28 | 5.68 | $5.72 | 4.8M |
| 2022-10-27 | 5.67 | $5.49 | 3.2M |
| 2022-10-26 | 5.69 | $5.46 | 3.4M |
| 2022-10-25 | 5.71 | $5.39 | 1.8M |
| 2022-10-24 | 5.75 | $5.09 | 2.5M |
| 2022-10-21 | 5.82 | $5.10 | 1.7M |
| 2022-10-20 | 5.89 | $5.04 | 1.6M |
| 2022-10-19 | 5.98 | $5.10 | 1.9M |
| 2022-10-18 | 6.08 | $5.43 | 2.3M |
| 2022-10-17 | 6.14 | $5.42 | 1.9M |
| 2022-10-14 | 6.22 | $5.17 | 3.1M |
| 2022-10-13 | 6.33 | $5.58 | 2.2M |
| 2022-10-12 | 6.41 | $5.67 | 5.4M |
| 2022-10-11 | 6.49 | $5.75 | 5.4M |
| 2022-10-10 | 6.56 | $6.01 | 2.0M |
| 2022-10-07 | 6.62 | $6.49 | 1.4M |
| 2022-10-06 | 6.64 | $6.90 | 927192 |
| 2022-10-05 | 6.61 | $6.86 | 1.1M |
| 2022-10-04 | 6.58 | $6.81 | 1.6M |
| 2022-10-03 | 6.56 | $6.43 | 2.1M |
| 2022-09-30 | 6.57 | $6.07 | 1.2M |
| 2022-09-29 | 6.63 | $6.12 | 1.7M |
| 2022-09-28 | 6.68 | $6.43 | 1.5M |
| 2022-09-27 | 6.70 | $6.23 | 1.8M |
| 2022-09-26 | 6.75 | $6.23 | 3.7M |
| 2022-09-23 | 6.81 | $6.13 | 3.2M |
| 2022-09-22 | 6.88 | $6.33 | 2.6M |
| 2022-09-21 | 6.94 | $6.66 | 1.3M |
| 2022-09-20 | 6.97 | $6.65 | 1.8M |
| 2022-09-19 | 7.00 | $6.75 | 3.5M |
| 2022-09-16 | 7.03 | $7.05 | 3.9M |
| 2022-09-15 | 7.03 | $7.09 | 1.8M |
| 2022-09-14 | 7.02 | $6.90 | 2.8M |
| 2022-09-13 | 7.03 | $7.07 | 1.7M |
| 2022-09-12 | 7.03 | $7.16 | 1.1M |
| 2022-09-09 | 7.01 | $7.12 | 1.3M |
| 2022-09-08 | 7.00 | $6.77 | 861601 |
| 2022-09-07 | 7.03 | $6.63 | 1.0M |
| 2022-09-06 | 7.07 | $6.56 | 1.6M |
| 2022-09-02 | 7.12 | $6.55 | 1.7M |
| 2022-09-01 | 7.18 | $6.63 | 2.0M |
| 2022-08-31 | 7.24 | $6.87 | 1.9M |
| 2022-08-30 | 7.28 | $7.04 | 1.2M |
| 2022-08-29 | 7.31 | $6.93 | 1.0M |
| 2022-08-26 | 7.35 | $6.98 | 1.3M |
| 2022-08-25 | 7.38 | $7.39 | 1.7M |
| 2022-08-24 | 7.38 | $7.34 | 2.0M |
| 2022-08-23 | 7.39 | $7.07 | 4.1M |
| 2022-08-22 | 7.42 | $7.25 | 1.3M |
| 2022-08-19 | 7.44 | $7.51 | 1.1M |
| 2022-08-18 | 7.43 | $7.71 | 5.8M |
| 2022-08-17 | 7.40 | $7.75 | 1.2M |
| 2022-08-16 | 7.37 | $7.91 | 1.5M |
| 2022-08-15 | 7.31 | $8.04 | 1.5M |
| 2022-08-12 | 7.23 | $7.71 | 1.1M |
| 2022-08-11 | 7.18 | $7.68 | 1.3M |
| 2022-08-10 | 7.13 | $7.52 | 897857 |
| 2022-08-09 | 7.09 | $7.39 | 806472 |
| 2022-08-08 | 7.06 | $7.40 | 911121 |
| 2022-08-05 | 7.02 | $7.19 | 611083 |
| 2022-08-04 | 7.01 | $7.22 | 1.2M |
| 2022-08-03 | 6.98 | $7.21 | 770163 |
| 2022-08-02 | 6.96 | $6.89 | 1.2M |
| 2022-08-01 | 6.97 | $6.93 | 1.2M |
| 2022-07-29 | 6.97 | $6.75 | 2.2M |
| 2022-07-28 | 6.99 | $6.65 | 2.7M |
| 2022-07-27 | 7.03 | $6.64 | 1.2M |
| 2022-07-26 | 7.07 | $6.39 | 1.5M |
| 2022-07-25 | 7.14 | $6.70 | 2.0M |
| 2022-07-22 | 7.19 | $6.86 | 2.7M |
| 2022-07-21 | 7.22 | $6.98 | 1.2M |
| 2022-07-20 | 7.25 | $6.93 | 1.6M |
| 2022-07-19 | 7.28 | $6.64 | 1.2M |
| 2022-07-18 | 7.35 | $6.35 | 2.0M |
| 2022-07-15 | 7.45 | $6.54 | 1.7M |
| 2022-07-14 | 7.55 | $6.24 | 4.1M |
| 2022-07-13 | 7.69 | $6.38 | 3.7M |
| 2022-07-12 | 7.83 | $6.70 | 8.1M |
| 2022-07-11 | 7.94 | $7.52 | 2.2M |
| 2022-07-08 | 7.99 | $7.85 | 1.2M |
| 2022-07-07 | 8.00 | $7.98 | 4.3M |
| 2022-07-06 | 8.01 | $7.86 | 1.5M |
| 2022-07-05 | 8.02 | $8.07 | 1.9M |
| 2022-07-01 | 8.02 | $7.99 | 1.3M |
| 2022-06-30 | 8.02 | $7.78 | 1.5M |
| 2022-06-29 | 8.05 | $8.10 | 1.2M |
| 2022-06-28 | 8.04 | $8.30 | 1.2M |
| 2022-06-27 | 8.01 | $8.35 | 1.4M |
| 2022-06-24 | 7.98 | $8.36 | 2.2M |
| 2022-06-23 | 7.94 | $8.43 | 1.4M |
| 2022-06-22 | 7.88 | $8.18 | 2.1M |
| 2022-06-21 | 7.85 | $7.95 | 1.9M |
| 2022-06-17 | 7.84 | $7.73 | 2.7M |
| 2022-06-16 | 7.85 | $7.07 | 2.6M |
| 2022-06-15 | 7.94 | $7.55 | 3.6M |
| 2022-06-14 | 7.98 | $7.43 | 1.5M |
| 2022-06-13 | 8.04 | $7.30 | 1.7M |
| 2022-06-10 | 8.11 | $7.76 | 1.4M |
| 2022-06-09 | 8.15 | $8.31 | 5.0M |
| 2022-06-08 | 8.13 | $8.40 | 3.4M |
| 2022-06-07 | 8.11 | $8.29 | 1.1M |
| 2022-06-06 | 8.09 | $8.27 | 2.9M |
| 2022-06-03 | 8.07 | $8.15 | 928025 |
| 2022-06-02 | 8.06 | $8.39 | 2.1M |
| 2022-06-01 | 8.02 | $8.26 | 1.8M |
| 2022-05-31 | 8.00 | $8.08 | 6.4M |
| 2022-05-27 | 7.99 | $8.28 | 1.1M |
| 2022-05-26 | 7.96 | $8.00 | 1.7M |
| 2022-05-25 | 7.95 | $7.87 | 1.5M |
| 2022-05-24 | 7.96 | $7.56 | 1.8M |
| 2022-05-23 | 8.01 | $7.89 | 2.0M |
| 2022-05-20 | 8.02 | $8.12 | 1.9M |
| 2022-05-19 | 8.01 | $8.10 | 1.7M |
| 2022-05-18 | 8.00 | $7.99 | 1.6M |
| 2022-05-17 | 8.00 | $8.36 | 2.1M |
| 2022-05-16 | 7.96 | $7.67 | 2.1M |
| 2022-05-13 | 7.99 | $7.76 | 1.6M |
| 2022-05-12 | 8.01 | $7.38 | 3.4M |
| 2022-05-11 | 8.08 | $7.43 | 1.7M |
| 2022-05-10 | 8.15 | $7.68 | 3.7M |
| 2022-05-09 | 8.20 | $7.84 | 2.2M |
| 2022-05-06 | 8.24 | $8.51 | 2.0M |
| 2022-05-05 | 8.21 | $8.56 | 3.0M |
| 2022-05-04 | 8.17 | $9.15 | 2.9M |
| 2022-05-03 | 8.07 | $8.43 | 2.0M |
| 2022-05-02 | 8.03 | $8.18 | 3.9M |
| 2022-04-29 | 8.01 | $7.74 | 2.2M |
| 2022-04-28 | 8.04 | $7.82 | 3.7M |
| 2022-04-27 | 8.07 | $7.30 | 2.5M |
| 2022-04-26 | 8.15 | $7.35 | 2.0M |
| 2022-04-25 | 8.23 | $7.85 | 1.6M |
| 2022-04-22 | 8.27 | $7.66 | 1.2M |
| 2022-04-21 | 8.33 | $7.94 | 2.9M |
| 2022-04-20 | 8.38 | $7.69 | 2.2M |
| 2022-04-19 | 8.45 | $8.05 | 985466 |
| 2022-04-18 | 8.49 | $7.93 | 2.7M |
| 2022-04-14 | 8.55 | $8.05 | 2.2M |
| 2022-04-13 | 8.60 | $8.35 | 1.4M |
| 2022-04-12 | 8.63 | $8.06 | 1.9M |
| 2022-04-11 | 8.69 | $7.95 | 4.0M |
| 2022-04-08 | 8.77 | $7.74 | 2.2M |
| 2022-04-07 | 8.87 | $8.03 | 2.6M |
| 2022-04-06 | 8.96 | $8.19 | 3.5M |
| 2022-04-05 | 9.04 | $8.70 | 6.1M |
| 2022-04-04 | 9.08 | $9.10 | 1.6M |
| 2022-04-01 | 9.08 | $8.92 | 1.9M |
| 2022-03-31 | 9.10 | $8.81 | 2.3M |
| 2022-03-30 | 9.13 | $9.06 | 1.3M |
| 2022-03-29 | 9.13 | $9.43 | 1.5M |
| 2022-03-28 | 9.10 | $9.10 | 2.0M |
| 2022-03-25 | 9.10 | $9.37 | 1.4M |
| 2022-03-24 | 9.07 | $9.73 | 1.6M |
| 2022-03-23 | 9.00 | $9.67 | 2.5M |
| 2022-03-22 | 8.93 | $9.37 | 2.7M |
| 2022-03-21 | 8.89 | $8.99 | 2.6M |
| 2022-03-18 | 8.88 | $9.42 | 3.7M |
| 2022-03-17 | 8.82 | $9.22 | 3.7M |
| 2022-03-16 | 8.78 | $9.19 | 2.5M |
| 2022-03-15 | 8.74 | $8.55 | 1.5M |
| 2022-03-14 | 8.76 | $8.18 | 3.1M |
| 2022-03-11 | 8.82 | $8.33 | 2.0M |
| 2022-03-10 | 8.87 | $8.59 | 2.0M |
| 2022-03-09 | 8.90 | $9.09 | 2.8M |
| 2022-03-08 | 8.88 | $8.73 | 4.0M |
| 2022-03-07 | 8.89 | $8.73 | 4.0M |
| 2022-03-04 | 8.91 | $8.74 | 3.6M |
| 2022-03-03 | 8.93 | $8.59 | 3.5M |
| 2022-03-02 | 8.96 | $9.17 | 3.2M |
| 2022-03-01 | 8.94 | $9.02 | 2.1M |
| 2022-02-28 | 8.93 | $8.98 | 2.3M |
| 2022-02-25 | 8.93 | $8.64 | 1.9M |
| 2022-02-24 | 8.96 | $8.50 | 4.2M |
| 2022-02-23 | 9.00 | $8.02 | 2.1M |
| 2022-02-22 | 9.11 | $8.47 | 2.4M |
| 2022-02-18 | 9.17 | $8.79 | 2.3M |
| 2022-02-17 | 9.21 | $9.00 | 1.4M |
| 2022-02-16 | 9.24 | $9.33 | 1.3M |
| 2022-02-15 | 9.23 | $9.36 | 1.6M |
| 2022-02-14 | 9.21 | $9.14 | 2.1M |
| 2022-02-11 | 9.22 | $9.29 | 2.1M |
| 2022-02-10 | 9.21 | $9.42 | 2.2M |
| 2022-02-09 | 9.19 | $9.36 | 1.6M |
| 2022-02-08 | 9.17 | $9.11 | 2.1M |
| 2022-02-07 | 9.18 | $9.05 | 1.8M |
| 2022-02-04 | 9.19 | $8.97 | 2.1M |
| 2022-02-03 | 9.22 | $8.71 | 3.2M |
| 2022-02-02 | 9.27 | $9.44 | 2.6M |
| 2022-02-01 | 9.25 | $9.34 | 3.1M |
| 2022-01-31 | 9.24 | $9.30 | 3.8M |
| 2022-01-28 | 9.24 | $8.76 | 2.2M |
| 2022-01-27 | 9.29 | $8.43 | 1.7M |
| 2022-01-26 | 9.38 | $8.69 | 2.7M |
| 2022-01-25 | 9.45 | $8.86 | 3.0M |
| 2022-01-24 | 9.52 | $9.00 | 5.4M |
| 2022-01-21 | 9.57 | $8.25 | 4.6M |
| 2022-01-20 | 9.71 | $8.14 | 7.6M |
| 2022-01-19 | 9.87 | $7.85 | 3.8M |
| 2022-01-18 | 10.09 | $7.96 | 5.3M |
| 2022-01-14 | 10.31 | $8.52 | 8.9M |
| 2022-01-13 | 10.50 | $8.54 | 10.7M |
| 2022-01-12 | 10.70 | $9.70 | 3.2M |
| 2022-01-11 | 10.81 | $10.19 | 3.4M |
| 2022-01-10 | 10.88 | $10.00 | 3.1M |
| 2022-01-07 | 10.97 | $10.13 | 1.9M |
| 2022-01-06 | 11.06 | $10.14 | 2.6M |
| 2022-01-05 | 11.15 | $10.29 | 2.9M |
| 2022-01-04 | 11.24 | $11.05 | 3.5M |
| 2022-01-03 | 11.26 | $11.33 | 2.6M |
| 2021-12-31 | 11.26 | $11.26 | 1.4M |
| 2021-12-30 | 11.26 | $11.47 | 1.1M |
| 2021-12-29 | 11.23 | $11.32 | 1.6M |
| 2021-12-28 | 11.22 | $11.24 | 1.2M |
| 2021-12-27 | 11.22 | $11.30 | 2.0M |
| 2021-12-23 | 11.21 | $10.91 | 1.3M |
| 2021-12-22 | 11.25 | $10.56 | 1.2M |
| 2021-12-21 | 11.32 | $10.73 | 3.6M |
| 2021-12-20 | 11.38 | $10.37 | 4.6M |
| 2021-12-17 | 11.49 | $10.45 | 10.8M |
| 2021-12-16 | 11.60 | $10.45 | 5.0M |
| 2021-12-15 | 11.72 | $10.90 | 9.6M |
| 2021-12-14 | 11.80 | $10.69 | 4.8M |
| 2021-12-13 | 11.92 | $11.09 | 3.4M |
| 2021-12-10 | 12.01 | $11.56 | 2.8M |
| 2021-12-09 | 12.05 | $11.69 | 2.5M |
| 2021-12-08 | 12.09 | $12.35 | 4.2M |
| 2021-12-07 | 12.07 | $12.12 | 3.1M |
| 2021-12-06 | 12.06 | $11.55 | 3.6M |
| 2021-12-03 | 12.11 | $11.37 | 7.1M |
| 2021-12-02 | 12.19 | $11.84 | 2.6M |
| 2021-12-01 | 12.23 | $11.74 | 2.7M |
| 2021-11-30 | 12.28 | $12.18 | 7.5M |
| 2021-11-29 | 12.29 | $12.36 | 2.0M |
| 2021-11-26 | 12.28 | $11.78 | 1.1M |
| 2021-11-24 | 12.34 | $12.15 | 2.9M |
| 2021-11-23 | 12.36 | $11.63 | 3.2M |
| 2021-11-22 | 12.43 | $12.36 | 2.8M |
| 2021-11-19 | 12.44 | $13.02 | 3.2M |
| 2021-11-18 | 12.38 | $12.80 | 1.7M |
| 2021-11-17 | 12.34 | $13.11 | 2.3M |
| 2021-11-16 | 12.26 | $13.31 | 3.8M |
| 2021-11-15 | 12.14 | $12.50 | 2.2M |
| 2021-11-12 | 12.11 | $12.25 | 1.4M |
| 2021-11-11 | 12.09 | $11.83 | 997942 |
| 2021-11-10 | 12.12 | $11.77 | 1.5M |
| 2021-11-09 | 12.16 | $12.30 | 2.0M |
| 2021-11-08 | 12.14 | $12.26 | 1.7M |
| 2021-11-05 | 12.13 | $12.35 | 1.5M |
| 2021-11-04 | 12.10 | $12.39 | 2.2M |
| 2021-11-03 | 12.07 | $12.28 | 3.8M |
| 2021-11-02 | 12.05 | $12.22 | 1.3M |
| 2021-11-01 | 12.04 | $12.39 | 1.1M |
| 2021-10-29 | 12.00 | $12.50 | 822739 |
| 2021-10-28 | 11.94 | $12.60 | 1.6M |
| 2021-10-27 | 11.88 | $12.28 | 1.5M |
| 2021-10-26 | 11.83 | $12.66 | 1.6M |
| 2021-10-25 | 11.75 | $12.85 | 4.1M |
| 2021-10-22 | 11.63 | $12.24 | 1.8M |
| 2021-10-21 | 11.57 | $12.50 | 3.9M |
| 2021-10-20 | 11.47 | $11.82 | 3.9M |
| 2021-10-19 | 11.43 | $11.54 | 4.2M |
| 2021-10-18 | 11.42 | $10.95 | 1.7M |
| 2021-10-15 | 11.47 | $11.22 | 2.1M |
| 2021-10-14 | 11.49 | $11.39 | 4.8M |
| 2021-10-13 | 11.51 | $11.47 | 1.6M |
| 2021-10-12 | 11.51 | $11.24 | 1.4M |
| 2021-10-11 | 11.54 | $11.22 | 1.4M |
| 2021-10-08 | 11.57 | $11.36 | 980728 |
| 2021-10-07 | 11.59 | $11.52 | 1.5M |
| 2021-10-06 | 11.60 | $11.38 | 2.5M |
| 2021-10-05 | 11.62 | $11.24 | 1.2M |
| 2021-10-04 | 11.66 | $11.00 | 1.7M |
| 2021-10-01 | 11.73 | $11.52 | 1.5M |
| 2021-09-30 | 11.76 | $11.30 | 2.0M |
| 2021-09-29 | 11.81 | $11.50 | 973286 |
| 2021-09-28 | 11.84 | $11.70 | 1.2M |
| 2021-09-27 | 11.85 | $11.99 | 2.1M |
| 2021-09-24 | 11.84 | $11.98 | 915773 |
| 2021-09-23 | 11.82 | $12.00 | 822149 |
| 2021-09-22 | 11.80 | $11.78 | 1.3M |
| 2021-09-21 | 11.81 | $11.61 | 1.7M |
| 2021-09-20 | 11.83 | $11.52 | 3.3M |
| 2021-09-17 | 11.86 | $12.09 | 19.6M |
| 2021-09-16 | 11.83 | $12.37 | 3.1M |
| 2021-09-15 | 11.78 | $12.39 | 3.2M |
| 2021-09-14 | 11.71 | $11.82 | 1.7M |
| 2021-09-13 | 11.70 | $11.87 | 1.8M |
| 2021-09-10 | 11.68 | $12.00 | 1.9M |
| 2021-09-09 | 11.65 | $11.97 | 2.2M |
| 2021-09-08 | 11.62 | $12.13 | 2.9M |
| 2021-09-07 | 11.56 | $12.49 | 3.1M |
| 2021-09-03 | 11.47 | $12.36 | 2.3M |
| 2021-09-02 | 11.37 | $12.36 | 2.1M |
| 2021-09-01 | 11.27 | $12.40 | 3.2M |
| 2021-08-31 | 11.15 | $11.94 | 1.9M |
| 2021-08-30 | 11.07 | $12.18 | 3.8M |
| 2021-08-27 | 10.95 | $11.96 | 2.6M |
| 2021-08-26 | 10.84 | $11.76 | 2.1M |
| 2021-08-25 | 10.74 | $11.83 | 3.5M |
| 2021-08-24 | 10.63 | $11.76 | 4.2M |
| 2021-08-23 | 10.51 | $11.30 | 5.4M |
| 2021-08-20 | 10.43 | $10.07 | 3.2M |
| 2021-08-19 | 10.47 | $9.88 | 2.9M |
| 2021-08-18 | 10.53 | $9.82 | 2.9M |
| 2021-08-17 | 10.60 | $9.90 | 3.6M |
| 2021-08-16 | 10.68 | $10.28 | 1.2M |
| 2021-08-13 | 10.72 | $10.85 | 1.0M |
| 2021-08-12 | 10.71 | $11.03 | 2.5M |
| 2021-08-11 | 10.67 | $10.70 | 3.1M |
| 2021-08-10 | 10.67 | $10.80 | 1.4M |
| 2021-08-09 | 10.65 | $10.69 | 3.1M |
| 2021-08-06 | 10.65 | $10.28 | 675687 |
| 2021-08-05 | 10.69 | $10.25 | 735427 |
| 2021-08-04 | 10.74 | $10.29 | 1.8M |
| 2021-08-03 | 10.78 | $10.44 | 2.3M |
| 2021-08-02 | 10.82 | $10.41 | 3.3M |
| 2021-07-30 | 10.86 | $10.05 | 2.1M |
| 2021-07-29 | 10.95 | $10.22 | 1.3M |
| 2021-07-28 | 11.02 | $10.28 | 2.4M |
| 2021-07-27 | 11.10 | $10.37 | 2.1M |
| 2021-07-26 | 11.18 | $10.74 | 3.4M |
| 2021-07-23 | 11.22 | $10.70 | 1.8M |
| 2021-07-22 | 11.28 | $10.57 | 1.4M |
| 2021-07-21 | 11.35 | $10.92 | 2.7M |
| 2021-07-20 | 11.40 | $10.78 | 2.6M |
| 2021-07-19 | 11.46 | $10.55 | 2.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.28
2025-08-01
Close Price
$3.30
Vol: 26.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.98
Average
5.82
Maximum
12.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 3.28 | $3.30 | 26.6M |
| 2025-07-31 | 3.28 | $3.30 | 10.0M |
| 2025-07-30 | 3.27 | $3.27 | 2.4M |
| 2025-07-29 | 3.27 | $3.27 | 9.5M |
| 2025-07-28 | 3.27 | $3.28 | 1.0M |
| 2025-07-25 | 3.27 | $3.29 | 1.1M |
| 2025-07-24 | 3.27 | $3.29 | 3.9M |
| 2025-07-23 | 3.26 | $3.28 | 987538 |
| 2025-07-22 | 3.26 | $3.27 | 2.5M |
| 2025-07-21 | 3.26 | $3.28 | 700731 |
| 2025-07-18 | 3.26 | $3.28 | 3.1M |
| 2025-07-17 | 3.25 | $3.26 | 1.5M |
| 2025-07-16 | 3.25 | $3.27 | 1.9M |
| 2025-07-15 | 3.25 | $3.27 | 3.4M |
| 2025-07-14 | 3.25 | $3.27 | 8.0M |
| 2025-07-11 | 3.24 | $3.25 | 2.0M |
| 2025-07-10 | 3.24 | $3.26 | 1.6M |
| 2025-07-09 | 3.24 | $3.25 | 6.6M |
| 2025-07-08 | 3.24 | $3.26 | 2.8M |
| 2025-07-07 | 3.24 | $3.25 | 1.6M |
| 2025-07-03 | 3.23 | $3.25 | 2.3M |
| 2025-07-02 | 3.23 | $3.25 | 5.7M |
| 2025-07-01 | 3.23 | $3.23 | 3.1M |
| 2025-06-30 | 3.23 | $3.23 | 1.2M |
| 2025-06-27 | 3.23 | $3.24 | 3.8M |
| 2025-06-26 | 3.23 | $3.23 | 1.4M |
| 2025-06-25 | 3.23 | $3.24 | 1.5M |
| 2025-06-24 | 3.23 | $3.23 | 5.2M |
| 2025-06-23 | 3.22 | $3.24 | 6.9M |
| 2025-06-20 | 3.21 | $3.22 | 3.5M |
| 2025-06-18 | 3.21 | $3.23 | 1.8M |
| 2025-06-17 | 3.19 | $3.21 | 3.9M |
| 2025-06-16 | 3.18 | $3.22 | 5.2M |
| 2025-06-13 | 3.17 | $3.23 | 1.9M |
| 2025-06-12 | 3.15 | $3.23 | 1.8M |
| 2025-06-11 | 3.12 | $3.23 | 2.3M |
| 2025-06-10 | 3.10 | $3.22 | 3.7M |
| 2025-06-09 | 3.07 | $3.22 | 3.3M |
| 2025-06-06 | 3.05 | $3.23 | 1.9M |
| 2025-06-05 | 3.01 | $3.23 | 7.3M |
| 2025-06-04 | 2.98 | $3.23 | 5.8M |
| 2025-06-03 | 2.94 | $3.23 | 4.2M |
| 2025-06-02 | 2.89 | $3.23 | 7.3M |
| 2025-05-30 | 2.84 | $3.21 | 25.9M |
| 2025-05-29 | 2.79 | $3.20 | 21.1M |
| 2025-05-28 | 2.73 | $3.20 | 27.6M |
| 2025-05-27 | 2.67 | $3.20 | 218.6M |
| 2025-05-23 | 2.60 | $2.57 | 757029 |
| 2025-05-22 | 2.59 | $2.65 | 824108 |
| 2025-05-21 | 2.57 | $2.65 | 880936 |
| 2025-05-20 | 2.55 | $2.71 | 862500 |
| 2025-05-19 | 2.52 | $2.66 | 600200 |
| 2025-05-16 | 2.49 | $2.78 | 2.1M |
| 2025-05-15 | 2.44 | $2.69 | 721600 |
| 2025-05-14 | 2.40 | $2.69 | 1.0M |
| 2025-05-13 | 2.36 | $2.74 | 820935 |
| 2025-05-12 | 2.30 | $2.72 | 1.6M |
| 2025-05-09 | 2.25 | $2.63 | 1.5M |
| 2025-05-08 | 2.20 | $2.57 | 2.3M |
| 2025-05-07 | 2.16 | $2.34 | 1.2M |
| 2025-05-06 | 2.13 | $2.23 | 2.2M |
| 2025-05-05 | 2.12 | $2.26 | 1.2M |
| 2025-05-02 | 2.09 | $2.38 | 4.5M |
| 2025-05-01 | 2.06 | $2.40 | 16.1M |
| 2025-04-30 | 2.02 | $1.97 | 2.2M |
| 2025-04-29 | 2.03 | $2.10 | 1.6M |
| 2025-04-28 | 2.02 | $2.08 | 1.4M |
| 2025-04-25 | 2.01 | $2.14 | 1.2M |
| 2025-04-24 | 2.00 | $2.13 | 797500 |
| 2025-04-23 | 1.99 | $2.08 | 1.2M |
| 2025-04-22 | 1.98 | $1.99 | 1.0M |
| 2025-04-21 | 1.99 | $1.91 | 1.3M |
| 2025-04-17 | 2.00 | $1.95 | 905698 |
| 2025-04-16 | 2.01 | $1.92 | 937700 |
| 2025-04-15 | 2.03 | $1.98 | 582500 |
| 2025-04-14 | 2.04 | $1.96 | 843309 |
| 2025-04-11 | 2.06 | $2.01 | 864734 |
| 2025-04-10 | 2.07 | $2.00 | 1.3M |
| 2025-04-09 | 2.08 | $2.15 | 2.5M |
| 2025-04-08 | 2.08 | $1.87 | 1.7M |
| 2025-04-07 | 2.11 | $1.90 | 2.2M |
| 2025-04-04 | 2.13 | $1.95 | 1.5M |
| 2025-04-03 | 2.16 | $1.91 | 928500 |
| 2025-04-02 | 2.18 | $2.07 | 644000 |
| 2025-04-01 | 2.20 | $2.01 | 690000 |
| 2025-03-31 | 2.21 | $2.00 | 1.2M |
| 2025-03-28 | 2.23 | $2.14 | 686100 |
| 2025-03-27 | 2.24 | $2.26 | 753800 |
| 2025-03-26 | 2.24 | $2.27 | 822505 |
| 2025-03-25 | 2.24 | $2.25 | 1.2M |
| 2025-03-24 | 2.23 | $2.43 | 1.4M |
| 2025-03-21 | 2.22 | $2.24 | 2.7M |
| 2025-03-20 | 2.22 | $2.23 | 660200 |
| 2025-03-19 | 2.22 | $2.27 | 727900 |
| 2025-03-18 | 2.22 | $2.26 | 941117 |
| 2025-03-17 | 2.22 | $2.23 | 1.3M |
| 2025-03-14 | 2.22 | $2.17 | 644700 |
| 2025-03-13 | 2.24 | $2.09 | 587137 |
| 2025-03-12 | 2.26 | $2.21 | 1.0M |
| 2025-03-11 | 2.28 | $2.19 | 757700 |
| 2025-03-10 | 2.30 | $2.18 | 789646 |
| 2025-03-07 | 2.33 | $2.25 | 1.1M |
| 2025-03-06 | 2.35 | $2.19 | 1.1M |
| 2025-03-05 | 2.38 | $2.19 | 1.3M |
| 2025-03-04 | 2.42 | $2.13 | 1.3M |
| 2025-03-03 | 2.46 | $2.17 | 896300 |
| 2025-02-28 | 2.50 | $2.29 | 759700 |
| 2025-02-27 | 2.53 | $2.28 | 459500 |
| 2025-02-26 | 2.56 | $2.37 | 519916 |
| 2025-02-25 | 2.59 | $2.35 | 770349 |
| 2025-02-24 | 2.62 | $2.33 | 650929 |
| 2025-02-21 | 2.66 | $2.34 | 844019 |
| 2025-02-20 | 2.70 | $2.42 | 862500 |
| 2025-02-19 | 2.72 | $2.47 | 1.3M |
| 2025-02-18 | 2.75 | $2.58 | 701442 |
| 2025-02-14 | 2.76 | $2.66 | 547668 |
| 2025-02-13 | 2.77 | $2.79 | 921879 |
| 2025-02-12 | 2.76 | $2.79 | 602252 |
| 2025-02-11 | 2.75 | $2.81 | 851322 |
| 2025-02-10 | 2.74 | $2.83 | 726400 |
| 2025-02-07 | 2.73 | $2.79 | 980800 |
| 2025-02-06 | 2.72 | $2.82 | 1.0M |
| 2025-02-05 | 2.70 | $2.92 | 1.1M |
| 2025-02-04 | 2.68 | $2.85 | 3.2M |
| 2025-02-03 | 2.66 | $2.66 | 2.0M |
| 2025-01-31 | 2.66 | $2.63 | 1.8M |
| 2025-01-30 | 2.66 | $2.68 | 918706 |
| 2025-01-29 | 2.66 | $2.73 | 1.5M |
| 2025-01-28 | 2.65 | $2.75 | 2.0M |
| 2025-01-27 | 2.64 | $2.85 | 1.9M |
| 2025-01-24 | 2.62 | $2.70 | 2.1M |
| 2025-01-23 | 2.61 | $2.63 | 2.4M |
| 2025-01-22 | 2.62 | $2.55 | 1.0M |
| 2025-01-21 | 2.62 | $2.55 | 1.3M |
| 2025-01-17 | 2.63 | $2.55 | 752100 |
| 2025-01-16 | 2.65 | $2.56 | 1.0M |
| 2025-01-15 | 2.66 | $2.59 | 1.1M |
| 2025-01-14 | 2.67 | $2.59 | 1.8M |
| 2025-01-13 | 2.69 | $2.55 | 2.2M |
| 2025-01-10 | 2.71 | $2.54 | 2.6M |
| 2025-01-08 | 2.73 | $2.71 | 1.5M |
| 2025-01-07 | 2.75 | $2.73 | 1.1M |
| 2025-01-06 | 2.76 | $2.77 | 835235 |
| 2025-01-03 | 2.76 | $2.83 | 2.4M |
| 2025-01-02 | 2.77 | $2.69 | 740044 |
| 2024-12-31 | 2.79 | $2.66 | 975500 |
| 2024-12-30 | 2.81 | $2.58 | 808400 |
| 2024-12-27 | 2.85 | $2.65 | 937700 |
| 2024-12-26 | 2.88 | $2.73 | 1.0M |
| 2024-12-24 | 2.90 | $2.64 | 749300 |
| 2024-12-23 | 2.94 | $2.62 | 1.1M |
| 2024-12-20 | 2.98 | $2.63 | 3.1M |
| 2024-12-19 | 3.02 | $2.72 | 867834 |
| 2024-12-18 | 3.05 | $2.77 | 1.4M |
| 2024-12-17 | 3.08 | $3.10 | 1.2M |
| 2024-12-16 | 3.07 | $3.05 | 831307 |
| 2024-12-13 | 3.07 | $2.96 | 1.4M |
| 2024-12-12 | 3.08 | $3.01 | 459305 |
| 2024-12-11 | 3.09 | $3.03 | 1.8M |
| 2024-12-10 | 3.10 | $3.13 | 719400 |
| 2024-12-09 | 3.09 | $3.13 | 642512 |
| 2024-12-06 | 3.09 | $3.12 | 583000 |
| 2024-12-05 | 3.09 | $3.13 | 1.2M |
| 2024-12-04 | 3.09 | $3.16 | 703900 |
| 2024-12-03 | 3.09 | $3.15 | 1.0M |
| 2024-12-02 | 3.09 | $3.15 | 988000 |
| 2024-11-29 | 3.08 | $3.04 | 508100 |
| 2024-11-27 | 3.09 | $3.07 | 622735 |
| 2024-11-26 | 3.09 | $3.06 | 891300 |
| 2024-11-25 | 3.10 | $3.10 | 1.4M |
| 2024-11-22 | 3.10 | $3.03 | 836100 |
| 2024-11-21 | 3.10 | $2.99 | 714300 |
| 2024-11-20 | 3.12 | $3.01 | 3.3M |
| 2024-11-19 | 3.12 | $2.98 | 873600 |
| 2024-11-18 | 3.14 | $2.98 | 639300 |
| 2024-11-15 | 3.15 | $2.97 | 844200 |
| 2024-11-14 | 3.17 | $3.07 | 1.0M |
| 2024-11-13 | 3.17 | $3.20 | 1.1M |
| 2024-11-12 | 3.17 | $3.26 | 1.3M |
| 2024-11-11 | 3.15 | $3.35 | 896500 |
| 2024-11-08 | 3.13 | $3.37 | 739142 |
| 2024-11-07 | 3.11 | $3.41 | 1.2M |
| 2024-11-06 | 3.08 | $3.30 | 2.2M |
| 2024-11-05 | 3.06 | $3.13 | 4.6M |
| 2024-11-04 | 3.07 | $2.94 | 4.0M |
| 2024-11-01 | 3.09 | $3.01 | 2.0M |
| 2024-10-31 | 3.12 | $2.93 | 1.1M |
| 2024-10-30 | 3.16 | $3.00 | 2.0M |
| 2024-10-29 | 3.19 | $3.04 | 2.6M |
| 2024-10-28 | 3.23 | $3.09 | 1.9M |
| 2024-10-25 | 3.27 | $3.09 | 1.1M |
| 2024-10-24 | 3.32 | $3.02 | 1.9M |
| 2024-10-23 | 3.37 | $3.04 | 757407 |
| 2024-10-22 | 3.44 | $3.09 | 3.1M |
| 2024-10-21 | 3.50 | $3.04 | 2.3M |
| 2024-10-18 | 3.57 | $3.20 | 1.4M |
| 2024-10-17 | 3.64 | $3.19 | 2.1M |
| 2024-10-16 | 3.71 | $3.20 | 4.1M |
| 2024-10-15 | 3.79 | $3.13 | 2.3M |
| 2024-10-14 | 3.88 | $3.21 | 2.4M |
| 2024-10-11 | 3.96 | $3.07 | 1.7M |
| 2024-10-10 | 4.07 | $3.20 | 3.8M |
| 2024-10-09 | 4.17 | $4.08 | 2.5M |
| 2024-10-08 | 4.19 | $4.01 | 1.9M |
| 2024-10-07 | 4.22 | $3.92 | 3.2M |
| 2024-10-04 | 4.25 | $4.00 | 2.1M |
| 2024-10-03 | 4.28 | $3.91 | 1.2M |
| 2024-10-02 | 4.32 | $4.13 | 1.9M |
| 2024-10-01 | 4.34 | $4.15 | 1.2M |
| 2024-09-30 | 4.36 | $4.41 | 1.2M |
| 2024-09-27 | 4.35 | $4.35 | 911877 |
| 2024-09-26 | 4.35 | $4.29 | 4.1M |
| 2024-09-25 | 4.36 | $4.27 | 2.1M |
| 2024-09-24 | 4.37 | $4.35 | 1.3M |
| 2024-09-23 | 4.37 | $4.27 | 2.6M |
| 2024-09-20 | 4.37 | $4.45 | 11.2M |
| 2024-09-19 | 4.36 | $4.48 | 3.6M |
| 2024-09-18 | 4.35 | $4.45 | 4.1M |
| 2024-09-17 | 4.33 | $4.44 | 3.0M |
| 2024-09-16 | 4.32 | $4.41 | 2.4M |
| 2024-09-13 | 4.31 | $4.40 | 2.7M |
| 2024-09-12 | 4.30 | $4.29 | 3.2M |
| 2024-09-11 | 4.30 | $4.33 | 1.8M |
| 2024-09-10 | 4.29 | $4.32 | 1.9M |
| 2024-09-09 | 4.28 | $4.36 | 3.4M |
| 2024-09-06 | 4.27 | $4.23 | 1.6M |
| 2024-09-05 | 4.27 | $4.29 | 1.4M |
| 2024-09-04 | 4.27 | $4.30 | 1.4M |
| 2024-09-03 | 4.26 | $4.20 | 1.9M |
| 2024-08-30 | 4.26 | $4.48 | 3.3M |
| 2024-08-29 | 4.24 | $4.37 | 1.3M |
| 2024-08-28 | 4.22 | $4.29 | 1.3M |
| 2024-08-27 | 4.22 | $4.24 | 1.7M |
| 2024-08-26 | 4.22 | $4.28 | 1.6M |
| 2024-08-23 | 4.22 | $4.29 | 1.5M |
| 2024-08-22 | 4.22 | $4.13 | 3.0M |
| 2024-08-21 | 4.23 | $4.28 | 1.6M |
| 2024-08-20 | 4.24 | $4.20 | 1.4M |
| 2024-08-19 | 4.25 | $4.25 | 649251 |
| 2024-08-16 | 4.26 | $4.21 | 1.4M |
| 2024-08-15 | 4.28 | $4.29 | 1.7M |
| 2024-08-14 | 4.29 | $4.14 | 1.7M |
| 2024-08-13 | 4.31 | $4.22 | 1.8M |
| 2024-08-12 | 4.33 | $4.13 | 2.7M |
| 2024-08-09 | 4.36 | $4.15 | 1.7M |
| 2024-08-08 | 4.39 | $4.19 | 1.9M |
| 2024-08-07 | 4.41 | $4.08 | 2.1M |
| 2024-08-06 | 4.45 | $4.08 | 3.4M |
| 2024-08-05 | 4.49 | $4.06 | 1.7M |
| 2024-08-02 | 4.54 | $4.21 | 1.9M |
| 2024-08-01 | 4.57 | $4.46 | 1.8M |
| 2024-07-31 | 4.58 | $4.67 | 975000 |
| 2024-07-30 | 4.57 | $4.60 | 1.7M |
| 2024-07-29 | 4.56 | $4.62 | 1.6M |
| 2024-07-26 | 4.55 | $4.68 | 1.9M |
| 2024-07-25 | 4.54 | $4.61 | 2.0M |
| 2024-07-24 | 4.53 | $4.60 | 1.3M |
| 2024-07-23 | 4.51 | $4.72 | 1.6M |
| 2024-07-22 | 4.49 | $4.56 | 2.0M |
| 2024-07-19 | 4.48 | $4.42 | 1.8M |
| 2024-07-18 | 4.48 | $4.54 | 2.1M |
| 2024-07-17 | 4.48 | $4.64 | 2.4M |
| 2024-07-16 | 4.46 | $4.48 | 4.5M |
| 2024-07-15 | 4.45 | $4.50 | 2.6M |
| 2024-07-12 | 4.45 | $4.34 | 1.5M |
| 2024-07-11 | 4.46 | $4.14 | 3.9M |
| 2024-07-10 | 4.49 | $4.45 | 2.0M |
| 2024-07-09 | 4.50 | $4.66 | 1.9M |
| 2024-07-08 | 4.48 | $4.76 | 2.9M |
| 2024-07-05 | 4.45 | $4.58 | 1.6M |
| 2024-07-03 | 4.44 | $4.58 | 425193 |
| 2024-07-02 | 4.43 | $4.44 | 2.0M |
| 2024-07-01 | 4.43 | $4.41 | 2.4M |
| 2024-06-28 | 4.43 | $4.49 | 3.2M |
| 2024-06-27 | 4.43 | $4.30 | 1.3M |
| 2024-06-26 | 4.45 | $4.36 | 1.6M |
| 2024-06-25 | 4.47 | $4.33 | 1.9M |
| 2024-06-24 | 4.49 | $4.42 | 1.6M |
| 2024-06-21 | 4.50 | $4.40 | 2.2M |
| 2024-06-20 | 4.52 | $4.34 | 1.6M |
| 2024-06-18 | 4.55 | $4.43 | 2.0M |
| 2024-06-17 | 4.57 | $4.48 | 1.5M |
| 2024-06-14 | 4.59 | $4.50 | 1.1M |
| 2024-06-13 | 4.61 | $4.50 | 1.6M |
| 2024-06-12 | 4.63 | $4.66 | 1.8M |
| 2024-06-11 | 4.64 | $4.51 | 1.8M |
| 2024-06-10 | 4.67 | $4.44 | 2.9M |
| 2024-06-07 | 4.70 | $4.49 | 1.7M |
| 2024-06-06 | 4.73 | $4.62 | 2.0M |
| 2024-06-05 | 4.75 | $4.49 | 1.7M |
| 2024-06-04 | 4.78 | $4.54 | 1.5M |
| 2024-06-03 | 4.81 | $4.51 | 1.7M |
| 2024-05-31 | 4.84 | $4.66 | 2.3M |
| 2024-05-30 | 4.86 | $4.64 | 1.8M |
| 2024-05-29 | 4.89 | $4.68 | 1.4M |
| 2024-05-28 | 4.91 | $4.77 | 3.2M |
| 2024-05-24 | 4.91 | $4.88 | 2.5M |
| 2024-05-23 | 4.91 | $4.89 | 2.2M |
| 2024-05-22 | 4.90 | $4.95 | 1.9M |
| 2024-05-21 | 4.88 | $5.00 | 2.0M |
| 2024-05-20 | 4.85 | $5.01 | 2.6M |
| 2024-05-17 | 4.82 | $5.01 | 2.2M |
| 2024-05-16 | 4.78 | $4.92 | 1.7M |
| 2024-05-15 | 4.75 | $4.93 | 1.6M |
| 2024-05-14 | 4.71 | $4.97 | 3.2M |
| 2024-05-13 | 4.66 | $4.86 | 1.7M |
| 2024-05-10 | 4.62 | $4.93 | 1.0M |
| 2024-05-09 | 4.57 | $4.92 | 8.5M |
| 2024-05-08 | 4.52 | $4.80 | 1.8M |
| 2024-05-07 | 4.47 | $4.79 | 1.4M |
| 2024-05-06 | 4.43 | $4.79 | 1.2M |
| 2024-05-03 | 4.38 | $4.75 | 1.5M |
| 2024-05-02 | 4.33 | $4.85 | 2.5M |
| 2024-05-01 | 4.27 | $4.86 | 2.5M |
| 2024-04-30 | 4.21 | $4.85 | 3.6M |
| 2024-04-29 | 4.14 | $4.26 | 2.0M |
| 2024-04-26 | 4.13 | $4.30 | 1.9M |
| 2024-04-25 | 4.12 | $4.07 | 1.7M |
| 2024-04-24 | 4.13 | $4.22 | 1.1M |
| 2024-04-23 | 4.12 | $4.19 | 1.4M |
| 2024-04-22 | 4.12 | $4.11 | 1.5M |
| 2024-04-19 | 4.13 | $3.96 | 1.4M |
| 2024-04-18 | 4.15 | $3.93 | 1.3M |
| 2024-04-17 | 4.18 | $3.97 | 1.4M |
| 2024-04-16 | 4.21 | $3.97 | 1.7M |
| 2024-04-15 | 4.23 | $4.01 | 2.2M |
| 2024-04-12 | 4.26 | $4.16 | 1.0M |
| 2024-04-11 | 4.26 | $4.32 | 1.4M |
| 2024-04-10 | 4.26 | $4.10 | 2.1M |
| 2024-04-09 | 4.27 | $4.33 | 1.3M |
| 2024-04-08 | 4.26 | $4.36 | 824457 |
| 2024-04-05 | 4.25 | $4.31 | 1.3M |
| 2024-04-04 | 4.24 | $4.24 | 1.3M |
| 2024-04-03 | 4.24 | $4.20 | 1.4M |
| 2024-04-02 | 4.24 | $4.13 | 1.8M |
| 2024-04-01 | 4.25 | $4.21 | 1.3M |
| 2024-03-28 | 4.25 | $4.44 | 1.4M |
| 2024-03-27 | 4.23 | $4.35 | 1.6M |
| 2024-03-26 | 4.21 | $4.16 | 1.9M |
| 2024-03-25 | 4.22 | $4.34 | 1.5M |
| 2024-03-22 | 4.21 | $4.32 | 1.1M |
| 2024-03-21 | 4.19 | $4.36 | 1.8M |
| 2024-03-20 | 4.18 | $4.26 | 2.4M |
| 2024-03-19 | 4.17 | $4.25 | 2.2M |
| 2024-03-18 | 4.16 | $4.11 | 2.0M |
| 2024-03-15 | 4.17 | $4.05 | 3.5M |
| 2024-03-14 | 4.18 | $4.04 | 4.8M |
| 2024-03-13 | 4.19 | $4.08 | 1.9M |
| 2024-03-12 | 4.20 | $4.15 | 773278 |
| 2024-03-11 | 4.20 | $4.28 | 1.1M |
| 2024-03-08 | 4.19 | $4.30 | 1.4M |
| 2024-03-07 | 4.17 | $4.33 | 1.9M |
| 2024-03-06 | 4.15 | $4.05 | 1.5M |
| 2024-03-05 | 4.15 | $4.08 | 1.7M |
| 2024-03-04 | 4.15 | $4.25 | 1.6M |
| 2024-03-01 | 4.13 | $4.31 | 1.7M |
| 2024-02-29 | 4.10 | $4.23 | 2.4M |
| 2024-02-28 | 4.08 | $4.25 | 1.6M |
| 2024-02-27 | 4.06 | $4.22 | 1.5M |
| 2024-02-26 | 4.03 | $4.15 | 2.0M |
| 2024-02-23 | 4.01 | $4.15 | 1.5M |
| 2024-02-22 | 3.99 | $4.14 | 1.4M |
| 2024-02-21 | 3.97 | $4.11 | 1.8M |
| 2024-02-20 | 3.96 | $4.11 | 2.5M |
| 2024-02-16 | 3.94 | $4.07 | 1.8M |
| 2024-02-15 | 3.92 | $4.15 | 2.1M |
| 2024-02-14 | 3.89 | $4.02 | 1.8M |
| 2024-02-13 | 3.88 | $3.86 | 3.2M |
| 2024-02-12 | 3.87 | $4.11 | 4.8M |
| 2024-02-09 | 3.84 | $3.94 | 1.2M |
| 2024-02-08 | 3.83 | $3.86 | 1.7M |
| 2024-02-07 | 3.82 | $3.93 | 2.4M |
| 2024-02-06 | 3.81 | $3.78 | 1.5M |
| 2024-02-05 | 3.81 | $3.66 | 1.2M |
| 2024-02-02 | 3.83 | $3.81 | 1.5M |
| 2024-02-01 | 3.83 | $3.87 | 2.3M |
| 2024-01-31 | 3.83 | $3.76 | 755606 |
| 2024-01-30 | 3.84 | $3.91 | 1.5M |
| 2024-01-29 | 3.84 | $4.02 | 968773 |
| 2024-01-26 | 3.83 | $3.83 | 3.6M |
| 2024-01-25 | 3.85 | $3.94 | 2.2M |
| 2024-01-24 | 3.85 | $3.88 | 1.7M |
| 2024-01-23 | 3.87 | $3.96 | 1.4M |
| 2024-01-22 | 3.87 | $3.90 | 2.0M |
| 2024-01-19 | 3.89 | $3.64 | 2.4M |
| 2024-01-18 | 3.93 | $3.60 | 2.2M |
| 2024-01-17 | 3.98 | $3.54 | 1.8M |
| 2024-01-16 | 4.04 | $3.49 | 2.3M |
| 2024-01-12 | 4.11 | $3.63 | 1.1M |
| 2024-01-11 | 4.16 | $3.61 | 2.6M |
| 2024-01-10 | 4.22 | $4.17 | 4.7M |
| 2024-01-09 | 4.21 | $3.84 | 1.4M |
| 2024-01-08 | 4.24 | $4.10 | 2.1M |
| 2024-01-05 | 4.25 | $4.04 | 1.5M |
| 2024-01-04 | 4.26 | $4.12 | 1.8M |
| 2024-01-03 | 4.25 | $4.15 | 2.5M |
| 2024-01-02 | 4.25 | $4.37 | 1.9M |
| 2023-12-29 | 4.22 | $4.39 | 1.3M |
| 2023-12-28 | 4.18 | $4.52 | 1.7M |
| 2023-12-27 | 4.13 | $4.56 | 617376 |
| 2023-12-26 | 4.07 | $4.55 | 2.3M |
| 2023-12-22 | 4.01 | $4.46 | 1.8M |
| 2023-12-21 | 3.95 | $4.33 | 1.2M |
| 2023-12-20 | 3.89 | $4.24 | 2.8M |
| 2023-12-19 | 3.85 | $4.29 | 2.3M |
| 2023-12-18 | 3.79 | $4.16 | 2.3M |
| 2023-12-15 | 3.74 | $4.07 | 3.5M |
| 2023-12-14 | 3.70 | $3.90 | 3.6M |
| 2023-12-13 | 3.67 | $3.83 | 3.2M |
| 2023-12-12 | 3.64 | $3.58 | 1.9M |
| 2023-12-11 | 3.64 | $3.64 | 1.5M |
| 2023-12-08 | 3.63 | $3.70 | 2.8M |
| 2023-12-07 | 3.61 | $3.84 | 2.9M |
| 2023-12-06 | 3.58 | $3.77 | 1.8M |
| 2023-12-05 | 3.55 | $3.80 | 1.0M |
| 2023-12-04 | 3.51 | $3.82 | 3.1M |
| 2023-12-01 | 3.47 | $3.76 | 2.8M |
| 2023-11-30 | 3.43 | $3.64 | 2.9M |
| 2023-11-29 | 3.39 | $3.64 | 1.3M |
| 2023-11-28 | 3.36 | $3.53 | 1.8M |
| 2023-11-27 | 3.33 | $3.41 | 2.5M |
| 2023-11-24 | 3.31 | $3.43 | 259829 |
| 2023-11-22 | 3.29 | $3.40 | 510940 |
| 2023-11-21 | 3.27 | $3.39 | 695392 |
| 2023-11-20 | 3.24 | $3.52 | 846949 |
| 2023-11-17 | 3.20 | $3.45 | 950771 |
| 2023-11-16 | 3.17 | $3.27 | 995795 |
| 2023-11-15 | 3.15 | $3.34 | 2.4M |
| 2023-11-14 | 3.12 | $3.47 | 4.3M |
| 2023-11-13 | 3.08 | $3.26 | 1.9M |
| 2023-11-10 | 3.06 | $3.23 | 2.0M |
| 2023-11-09 | 3.04 | $3.16 | 2.0M |
| 2023-11-08 | 3.02 | $3.18 | 2.1M |
| 2023-11-07 | 2.99 | $3.14 | 1.7M |
| 2023-11-06 | 2.98 | $3.16 | 1.8M |
| 2023-11-03 | 2.96 | $3.21 | 2.5M |
| 2023-11-02 | 2.95 | $2.99 | 1.8M |
| 2023-11-01 | 2.97 | $2.96 | 1.3M |
| 2023-10-31 | 2.99 | $2.89 | 1.2M |
| 2023-10-30 | 3.02 | $2.87 | 1.2M |
| 2023-10-27 | 3.07 | $2.91 | 1.4M |
| 2023-10-26 | 3.12 | $2.98 | 1.6M |
| 2023-10-25 | 3.17 | $2.83 | 1.4M |
| 2023-10-24 | 3.24 | $2.94 | 1.4M |
| 2023-10-23 | 3.31 | $2.86 | 1.4M |
| 2023-10-20 | 3.40 | $3.06 | 2.2M |
| 2023-10-19 | 3.47 | $3.04 | 2.8M |
| 2023-10-18 | 3.56 | $3.08 | 3.9M |
| 2023-10-17 | 3.65 | $3.11 | 7.5M |
| 2023-10-16 | 3.75 | $3.01 | 12.1M |
| 2023-10-13 | 3.87 | $2.45 | 8.9M |
| 2023-10-12 | 4.05 | $2.49 | 20.2M |
| 2023-10-11 | 4.24 | $2.19 | 35.1M |
| 2023-10-10 | 4.47 | $4.39 | 1.7M |
| 2023-10-09 | 4.50 | $4.22 | 850880 |
| 2023-10-06 | 4.54 | $4.27 | 787993 |
| 2023-10-05 | 4.58 | $4.18 | 1.1M |
| 2023-10-04 | 4.64 | $4.16 | 939880 |
| 2023-10-03 | 4.70 | $4.15 | 1.2M |
| 2023-10-02 | 4.76 | $4.50 | 1.4M |
| 2023-09-29 | 4.79 | $4.54 | 1.2M |
| 2023-09-28 | 4.82 | $4.55 | 1.6M |
| 2023-09-27 | 4.85 | $4.63 | 589736 |
| 2023-09-26 | 4.87 | $4.67 | 1.0M |
| 2023-09-25 | 4.89 | $4.76 | 501014 |
| 2023-09-22 | 4.90 | $4.82 | 665520 |
| 2023-09-21 | 4.91 | $4.87 | 853543 |
| 2023-09-20 | 4.90 | $4.97 | 609427 |
| 2023-09-19 | 4.89 | $4.96 | 945029 |
| 2023-09-18 | 4.87 | $5.04 | 975668 |
| 2023-09-15 | 4.85 | $4.98 | 6.4M |
| 2023-09-14 | 4.83 | $4.94 | 842190 |
| 2023-09-13 | 4.81 | $4.95 | 811911 |
| 2023-09-12 | 4.80 | $4.95 | 804939 |
| 2023-09-11 | 4.78 | $4.99 | 1.1M |
| 2023-09-08 | 4.76 | $4.76 | 605469 |
| 2023-09-07 | 4.76 | $4.72 | 779197 |
| 2023-09-06 | 4.77 | $4.86 | 616716 |
| 2023-09-05 | 4.76 | $4.81 | 687435 |
| 2023-09-01 | 4.76 | $4.84 | 991148 |
| 2023-08-31 | 4.75 | $4.83 | 2.0M |
| 2023-08-30 | 4.75 | $4.78 | 656833 |
| 2023-08-29 | 4.75 | $4.83 | 674592 |
| 2023-08-28 | 4.75 | $4.75 | 657554 |
| 2023-08-25 | 4.76 | $4.69 | 743525 |
| 2023-08-24 | 4.78 | $4.56 | 525310 |
| 2023-08-23 | 4.81 | $4.67 | 584205 |
| 2023-08-22 | 4.83 | $4.60 | 905673 |
| 2023-08-21 | 4.86 | $4.45 | 2.0M |
| 2023-08-18 | 4.90 | $4.77 | 609130 |
| 2023-08-17 | 4.92 | $4.72 | 890741 |
| 2023-08-16 | 4.94 | $4.81 | 1.9M |
| 2023-08-15 | 4.96 | $5.03 | 546188 |
| 2023-08-14 | 4.95 | $4.97 | 477040 |
| 2023-08-11 | 4.96 | $4.93 | 951095 |
| 2023-08-10 | 4.96 | $4.91 | 1.5M |
| 2023-08-09 | 4.97 | $4.82 | 1.5M |
| 2023-08-08 | 4.99 | $4.85 | 572505 |
| 2023-08-07 | 5.02 | $4.99 | 1.3M |
| 2023-08-04 | 5.03 | $4.97 | 587493 |
| 2023-08-03 | 5.05 | $4.98 | 2.2M |
| 2023-08-02 | 5.07 | $4.91 | 1.9M |
| 2023-08-01 | 5.09 | $5.08 | 2.7M |
| 2023-07-31 | 5.11 | $5.15 | 844309 |
| 2023-07-28 | 5.12 | $5.01 | 1.8M |
| 2023-07-27 | 5.14 | $4.93 | 592179 |
| 2023-07-26 | 5.18 | $4.96 | 617065 |
| 2023-07-25 | 5.21 | $4.94 | 789206 |
| 2023-07-24 | 5.25 | $4.92 | 652153 |
| 2023-07-21 | 5.30 | $4.96 | 981245 |
| 2023-07-20 | 5.34 | $5.00 | 831039 |
| 2023-07-19 | 5.37 | $5.19 | 771059 |
| 2023-07-18 | 5.40 | $5.11 | 673090 |
| 2023-07-17 | 5.42 | $5.20 | 1.2M |
| 2023-07-14 | 5.45 | $5.14 | 889721 |
| 2023-07-13 | 5.47 | $5.36 | 1.1M |
| 2023-07-12 | 5.48 | $5.26 | 1.7M |
| 2023-07-11 | 5.50 | $5.71 | 5.9M |
| 2023-07-10 | 5.47 | $5.69 | 3.3M |
| 2023-07-07 | 5.44 | $5.54 | 1.3M |
| 2023-07-06 | 5.43 | $5.35 | 1.1M |
| 2023-07-05 | 5.43 | $5.49 | 613798 |
| 2023-07-03 | 5.42 | $5.60 | 470025 |
| 2023-06-30 | 5.40 | $5.60 | 2.2M |
| 2023-06-29 | 5.37 | $5.60 | 1.6M |
| 2023-06-28 | 5.34 | $5.59 | 2.5M |
| 2023-06-27 | 5.31 | $5.45 | 1.3M |
| 2023-06-26 | 5.29 | $5.30 | 1.7M |
| 2023-06-23 | 5.28 | $5.26 | 5.5M |
| 2023-06-22 | 5.27 | $5.30 | 1.4M |
| 2023-06-21 | 5.26 | $5.21 | 1.5M |
| 2023-06-20 | 5.25 | $5.37 | 1.4M |
| 2023-06-16 | 5.22 | $5.33 | 1.5M |
| 2023-06-15 | 5.19 | $5.41 | 1.5M |
| 2023-06-14 | 5.15 | $5.31 | 2.2M |
| 2023-06-13 | 5.11 | $5.42 | 2.2M |
| 2023-06-12 | 5.06 | $5.39 | 3.3M |
| 2023-06-09 | 5.01 | $5.11 | 2.9M |
| 2023-06-08 | 4.98 | $5.13 | 3.1M |
| 2023-06-07 | 4.94 | $5.42 | 1.7M |
| 2023-06-06 | 4.88 | $5.39 | 1.9M |
| 2023-06-05 | 4.81 | $5.41 | 1.2M |
| 2023-06-02 | 4.73 | $5.28 | 1.2M |
| 2023-06-01 | 4.67 | $4.95 | 1.4M |
| 2023-05-31 | 4.63 | $5.00 | 5.3M |
| 2023-05-30 | 4.58 | $4.85 | 1.5M |
| 2023-05-26 | 4.56 | $4.78 | 1.9M |
| 2023-05-25 | 4.55 | $4.69 | 1.2M |
| 2023-05-24 | 4.56 | $4.65 | 1.0M |
| 2023-05-23 | 4.57 | $4.69 | 2.8M |
| 2023-05-22 | 4.60 | $4.58 | 2.0M |
| 2023-05-19 | 4.63 | $4.47 | 911797 |
| 2023-05-18 | 4.70 | $4.49 | 1.2M |
| 2023-05-17 | 4.76 | $4.47 | 1.0M |
| 2023-05-16 | 4.84 | $4.42 | 1.4M |
| 2023-05-15 | 4.93 | $4.43 | 1.5M |
| 2023-05-12 | 5.04 | $4.39 | 843695 |
| 2023-05-11 | 5.15 | $4.42 | 1.3M |
| 2023-05-10 | 5.27 | $4.40 | 2.0M |
| 2023-05-09 | 5.40 | $4.44 | 925581 |
| 2023-05-08 | 5.54 | $4.59 | 1.7M |
| 2023-05-05 | 5.67 | $4.62 | 2.7M |
| 2023-05-04 | 5.80 | $4.39 | 1.8M |
| 2023-05-03 | 5.97 | $4.44 | 3.6M |
| 2023-05-02 | 6.13 | $4.41 | 9.3M |
| 2023-05-01 | 6.31 | $6.24 | 1.8M |
| 2023-04-28 | 6.31 | $6.29 | 980382 |
| 2023-04-27 | 6.30 | $6.30 | 1.3M |
| 2023-04-26 | 6.29 | $6.19 | 653161 |
| 2023-04-25 | 6.28 | $6.15 | 1.0M |
| 2023-04-24 | 6.28 | $6.35 | 1.0M |
| 2023-04-21 | 6.25 | $6.65 | 962138 |
| 2023-04-20 | 6.19 | $6.38 | 664181 |
| 2023-04-19 | 6.15 | $6.40 | 762135 |
| 2023-04-18 | 6.11 | $6.44 | 543906 |
| 2023-04-17 | 6.05 | $6.44 | 699335 |
| 2023-04-14 | 5.99 | $6.34 | 600289 |
| 2023-04-13 | 5.94 | $6.34 | 829603 |
| 2023-04-12 | 5.88 | $6.16 | 969945 |
| 2023-04-11 | 5.84 | $6.15 | 1.2M |
| 2023-04-10 | 5.79 | $6.30 | 767853 |
| 2023-04-06 | 5.72 | $6.17 | 658217 |
| 2023-04-05 | 5.67 | $6.13 | 1.9M |
| 2023-04-04 | 5.61 | $5.91 | 1.0M |
| 2023-04-03 | 5.57 | $5.83 | 2.1M |
| 2023-03-31 | 5.54 | $5.82 | 1.9M |
| 2023-03-30 | 5.51 | $5.65 | 748926 |
| 2023-03-29 | 5.51 | $5.63 | 1.1M |
| 2023-03-28 | 5.50 | $5.51 | 1.2M |
| 2023-03-27 | 5.51 | $5.53 | 2.3M |
| 2023-03-24 | 5.52 | $5.60 | 779224 |
| 2023-03-23 | 5.53 | $5.48 | 978590 |
| 2023-03-22 | 5.55 | $5.43 | 792449 |
| 2023-03-21 | 5.58 | $5.61 | 869190 |
| 2023-03-20 | 5.59 | $5.41 | 1.1M |
| 2023-03-17 | 5.63 | $5.40 | 1.9M |
| 2023-03-16 | 5.67 | $5.53 | 1.4M |
| 2023-03-15 | 5.71 | $5.39 | 1.7M |
| 2023-03-14 | 5.76 | $5.55 | 2.0M |
| 2023-03-13 | 5.81 | $5.20 | 1.7M |
| 2023-03-10 | 5.89 | $5.21 | 1.9M |
| 2023-03-09 | 5.98 | $5.40 | 1.5M |
| 2023-03-08 | 6.05 | $5.53 | 1.2M |
| 2023-03-07 | 6.12 | $5.59 | 4.3M |
| 2023-03-06 | 6.18 | $5.91 | 1.2M |
| 2023-03-03 | 6.22 | $6.20 | 1.8M |
| 2023-03-02 | 6.24 | $6.10 | 2.6M |
| 2023-03-01 | 6.27 | $6.19 | 3.5M |
| 2023-02-28 | 6.29 | $6.20 | 3.4M |
| 2023-02-27 | 6.32 | $6.00 | 1.1M |
| 2023-02-24 | 6.36 | $5.97 | 2.0M |
| 2023-02-23 | 6.42 | $6.13 | 1.2M |
| 2023-02-22 | 6.46 | $6.13 | 2.6M |
| 2023-02-21 | 6.50 | $6.14 | 1.4M |
| 2023-02-17 | 6.54 | $6.27 | 1.1M |
| 2023-02-16 | 6.58 | $6.29 | 2.6M |
| 2023-02-15 | 6.60 | $6.58 | 1.1M |
| 2023-02-14 | 6.60 | $6.52 | 1.3M |
| 2023-02-13 | 6.60 | $6.52 | 1.4M |
| 2023-02-10 | 6.60 | $6.45 | 1.4M |
| 2023-02-09 | 6.60 | $6.55 | 2.2M |
| 2023-02-08 | 6.59 | $6.50 | 2.3M |
| 2023-02-07 | 6.59 | $6.44 | 929373 |
| 2023-02-06 | 6.58 | $6.45 | 1.5M |
| 2023-02-03 | 6.57 | $6.80 | 1.6M |
| 2023-02-02 | 6.52 | $6.98 | 2.0M |
| 2023-02-01 | 6.45 | $6.88 | 1.6M |
| 2023-01-31 | 6.39 | $6.90 | 3.2M |
| 2023-01-30 | 6.31 | $6.77 | 1.5M |
| 2023-01-27 | 6.25 | $6.76 | 1.3M |
| 2023-01-26 | 6.18 | $6.69 | 922241 |
| 2023-01-25 | 6.11 | $6.53 | 1.3M |
| 2023-01-24 | 6.06 | $6.65 | 1.2M |
| 2023-01-23 | 5.99 | $6.43 | 850694 |
| 2023-01-20 | 5.93 | $6.25 | 1.1M |
| 2023-01-19 | 5.89 | $6.10 | 1.0M |
| 2023-01-18 | 5.87 | $5.97 | 1.7M |
| 2023-01-17 | 5.85 | $6.01 | 1.5M |
| 2023-01-13 | 5.83 | $5.98 | 1.3M |
| 2023-01-12 | 5.81 | $5.98 | 2.2M |
| 2023-01-11 | 5.79 | $5.77 | 1.7M |
| 2023-01-10 | 5.79 | $5.74 | 2.4M |
| 2023-01-09 | 5.79 | $5.89 | 1.9M |
| 2023-01-06 | 5.77 | $5.79 | 1.4M |
| 2023-01-05 | 5.77 | $5.71 | 1.2M |
| 2023-01-04 | 5.77 | $6.10 | 1.7M |
| 2023-01-03 | 5.73 | $5.93 | 1.0M |
| 2022-12-30 | 5.70 | $5.87 | 768835 |
| 2022-12-29 | 5.69 | $5.88 | 889524 |
| 2022-12-28 | 5.67 | $5.55 | 659368 |
| 2022-12-27 | 5.69 | $5.60 | 526634 |
| 2022-12-23 | 5.70 | $5.64 | 622579 |
| 2022-12-22 | 5.70 | $5.72 | 857246 |
| 2022-12-21 | 5.70 | $5.79 | 1.9M |
| 2022-12-20 | 5.70 | $5.71 | 960011 |
| 2022-12-19 | 5.70 | $5.61 | 1.4M |
| 2022-12-16 | 5.71 | $5.85 | 2.2M |
| 2022-12-15 | 5.69 | $5.67 | 3.4M |
| 2022-12-14 | 5.69 | $5.72 | 857286 |
| 2022-12-13 | 5.70 | $5.65 | 1.4M |
| 2022-12-12 | 5.71 | $5.65 | 1.2M |
| 2022-12-09 | 5.72 | $5.67 | 742154 |
| 2022-12-08 | 5.73 | $5.61 | 771237 |
| 2022-12-07 | 5.75 | $5.40 | 1.6M |
| 2022-12-06 | 5.79 | $5.42 | 1.3M |
| 2022-12-05 | 5.83 | $5.72 | 935253 |
| 2022-12-02 | 5.84 | $6.17 | 1.0M |
| 2022-12-01 | 5.80 | $6.04 | 979747 |
| 2022-11-30 | 5.77 | $5.89 | 1.3M |
| 2022-11-29 | 5.75 | $5.64 | 699122 |
| 2022-11-28 | 5.76 | $5.67 | 1.2M |
| 2022-11-25 | 5.76 | $5.82 | 203952 |
| 2022-11-23 | 5.75 | $5.84 | 795841 |
| 2022-11-22 | 5.74 | $5.59 | 1.0M |
| 2022-11-21 | 5.75 | $5.41 | 929238 |
| 2022-11-18 | 5.77 | $5.54 | 1.7M |
| 2022-11-17 | 5.78 | $5.82 | 869034 |
| 2022-11-16 | 5.76 | $5.96 | 1.2M |
| 2022-11-15 | 5.73 | $6.32 | 1.3M |
| 2022-11-14 | 5.65 | $6.17 | 1.2M |
| 2022-11-11 | 5.58 | $6.12 | 2.3M |
| 2022-11-10 | 5.52 | $6.05 | 2.1M |
| 2022-11-09 | 5.46 | $5.56 | 1.5M |
| 2022-11-08 | 5.44 | $5.54 | 2.0M |
| 2022-11-07 | 5.43 | $5.43 | 2.3M |
| 2022-11-04 | 5.43 | $5.26 | 1.6M |
| 2022-11-03 | 5.46 | $5.24 | 1.8M |
| 2022-11-02 | 5.49 | $5.55 | 2.6M |
| 2022-11-01 | 5.50 | $5.80 | 1.1M |
| 2022-10-31 | 5.50 | $5.83 | 2.1M |
| 2022-10-28 | 5.49 | $5.72 | 4.8M |
| 2022-10-27 | 5.49 | $5.49 | 3.2M |
| 2022-10-26 | 5.52 | $5.46 | 3.4M |
| 2022-10-25 | 5.56 | $5.39 | 1.8M |
| 2022-10-24 | 5.60 | $5.09 | 2.5M |
| 2022-10-21 | 5.69 | $5.10 | 1.7M |
| 2022-10-20 | 5.77 | $5.04 | 1.6M |
| 2022-10-19 | 5.87 | $5.10 | 1.9M |
| 2022-10-18 | 5.97 | $5.43 | 2.3M |
| 2022-10-17 | 6.04 | $5.42 | 1.9M |
| 2022-10-14 | 6.12 | $5.17 | 3.1M |
| 2022-10-13 | 6.23 | $5.58 | 2.2M |
| 2022-10-12 | 6.31 | $5.67 | 5.4M |
| 2022-10-11 | 6.39 | $5.75 | 5.4M |
| 2022-10-10 | 6.47 | $6.01 | 2.0M |
| 2022-10-07 | 6.53 | $6.49 | 1.4M |
| 2022-10-06 | 6.54 | $6.90 | 927192 |
| 2022-10-05 | 6.52 | $6.86 | 1.1M |
| 2022-10-04 | 6.50 | $6.81 | 1.6M |
| 2022-10-03 | 6.48 | $6.43 | 2.1M |
| 2022-09-30 | 6.50 | $6.07 | 1.2M |
| 2022-09-29 | 6.55 | $6.12 | 1.7M |
| 2022-09-28 | 6.61 | $6.43 | 1.5M |
| 2022-09-27 | 6.63 | $6.23 | 1.8M |
| 2022-09-26 | 6.68 | $6.23 | 3.7M |
| 2022-09-23 | 6.74 | $6.13 | 3.2M |
| 2022-09-22 | 6.81 | $6.33 | 2.6M |
| 2022-09-21 | 6.86 | $6.66 | 1.3M |
| 2022-09-20 | 6.89 | $6.65 | 1.8M |
| 2022-09-19 | 6.92 | $6.75 | 3.5M |
| 2022-09-16 | 6.94 | $7.05 | 3.9M |
| 2022-09-15 | 6.94 | $7.09 | 1.8M |
| 2022-09-14 | 6.94 | $6.90 | 2.8M |
| 2022-09-13 | 6.96 | $7.07 | 1.7M |
| 2022-09-12 | 6.96 | $7.16 | 1.1M |
| 2022-09-09 | 6.97 | $7.12 | 1.3M |
| 2022-09-08 | 6.98 | $6.77 | 861601 |
| 2022-09-07 | 7.02 | $6.63 | 1.0M |
| 2022-09-06 | 7.09 | $6.56 | 1.6M |
| 2022-09-02 | 7.16 | $6.55 | 1.7M |
| 2022-09-01 | 7.24 | $6.63 | 2.0M |
| 2022-08-31 | 7.31 | $6.87 | 1.9M |
| 2022-08-30 | 7.36 | $7.04 | 1.2M |
| 2022-08-29 | 7.40 | $6.93 | 1.0M |
| 2022-08-26 | 7.44 | $6.98 | 1.3M |
| 2022-08-25 | 7.48 | $7.39 | 1.7M |
| 2022-08-24 | 7.48 | $7.34 | 2.0M |
| 2022-08-23 | 7.48 | $7.07 | 4.1M |
| 2022-08-22 | 7.50 | $7.25 | 1.3M |
| 2022-08-19 | 7.50 | $7.51 | 1.1M |
| 2022-08-18 | 7.47 | $7.71 | 5.8M |
| 2022-08-17 | 7.42 | $7.75 | 1.2M |
| 2022-08-16 | 7.36 | $7.91 | 1.5M |
| 2022-08-15 | 7.29 | $8.04 | 1.5M |
| 2022-08-12 | 7.19 | $7.71 | 1.1M |
| 2022-08-11 | 7.11 | $7.68 | 1.3M |
| 2022-08-10 | 7.04 | $7.52 | 897857 |
| 2022-08-09 | 6.97 | $7.39 | 806472 |
| 2022-08-08 | 6.91 | $7.40 | 911121 |
| 2022-08-05 | 6.85 | $7.19 | 611083 |
| 2022-08-04 | 6.82 | $7.22 | 1.2M |
| 2022-08-03 | 6.78 | $7.21 | 770163 |
| 2022-08-02 | 6.75 | $6.89 | 1.2M |
| 2022-08-01 | 6.76 | $6.93 | 1.2M |
| 2022-07-29 | 6.76 | $6.75 | 2.2M |
| 2022-07-28 | 6.79 | $6.65 | 2.7M |
| 2022-07-27 | 6.84 | $6.64 | 1.2M |
| 2022-07-26 | 6.89 | $6.39 | 1.5M |
| 2022-07-25 | 6.98 | $6.70 | 2.0M |
| 2022-07-22 | 7.05 | $6.86 | 2.7M |
| 2022-07-21 | 7.10 | $6.98 | 1.2M |
| 2022-07-20 | 7.16 | $6.93 | 1.6M |
| 2022-07-19 | 7.22 | $6.64 | 1.2M |
| 2022-07-18 | 7.31 | $6.35 | 2.0M |
| 2022-07-15 | 7.44 | $6.54 | 1.7M |
| 2022-07-14 | 7.55 | $6.24 | 4.1M |
| 2022-07-13 | 7.70 | $6.38 | 3.7M |
| 2022-07-12 | 7.83 | $6.70 | 8.1M |
| 2022-07-11 | 7.95 | $7.52 | 2.2M |
| 2022-07-08 | 7.98 | $7.85 | 1.2M |
| 2022-07-07 | 7.99 | $7.98 | 4.3M |
| 2022-07-06 | 7.99 | $7.86 | 1.5M |
| 2022-07-05 | 8.00 | $8.07 | 1.9M |
| 2022-07-01 | 7.99 | $7.99 | 1.3M |
| 2022-06-30 | 8.00 | $7.78 | 1.5M |
| 2022-06-29 | 8.02 | $8.10 | 1.2M |
| 2022-06-28 | 8.01 | $8.30 | 1.2M |
| 2022-06-27 | 7.99 | $8.35 | 1.4M |
| 2022-06-24 | 7.95 | $8.36 | 2.2M |
| 2022-06-23 | 7.92 | $8.43 | 1.4M |
| 2022-06-22 | 7.87 | $8.18 | 2.1M |
| 2022-06-21 | 7.85 | $7.95 | 1.9M |
| 2022-06-17 | 7.85 | $7.73 | 2.7M |
| 2022-06-16 | 7.87 | $7.07 | 2.6M |
| 2022-06-15 | 7.96 | $7.55 | 3.6M |
| 2022-06-14 | 8.00 | $7.43 | 1.5M |
| 2022-06-13 | 8.06 | $7.30 | 1.7M |
| 2022-06-10 | 8.14 | $7.76 | 1.4M |
| 2022-06-09 | 8.16 | $8.31 | 5.0M |
| 2022-06-08 | 8.14 | $8.40 | 3.4M |
| 2022-06-07 | 8.10 | $8.29 | 1.1M |
| 2022-06-06 | 8.06 | $8.27 | 2.9M |
| 2022-06-03 | 8.03 | $8.15 | 928025 |
| 2022-06-02 | 8.02 | $8.39 | 2.1M |
| 2022-06-01 | 7.98 | $8.26 | 1.8M |
| 2022-05-31 | 7.96 | $8.08 | 6.4M |
| 2022-05-27 | 7.96 | $8.28 | 1.1M |
| 2022-05-26 | 7.93 | $8.00 | 1.7M |
| 2022-05-25 | 7.93 | $7.87 | 1.5M |
| 2022-05-24 | 7.94 | $7.56 | 1.8M |
| 2022-05-23 | 7.98 | $7.89 | 2.0M |
| 2022-05-20 | 7.99 | $8.12 | 1.9M |
| 2022-05-19 | 7.97 | $8.10 | 1.7M |
| 2022-05-18 | 7.95 | $7.99 | 1.6M |
| 2022-05-17 | 7.95 | $8.36 | 2.1M |
| 2022-05-16 | 7.90 | $7.67 | 2.1M |
| 2022-05-13 | 7.93 | $7.76 | 1.6M |
| 2022-05-12 | 7.94 | $7.38 | 3.4M |
| 2022-05-11 | 8.00 | $7.43 | 1.7M |
| 2022-05-10 | 8.05 | $7.68 | 3.7M |
| 2022-05-09 | 8.09 | $7.84 | 2.2M |
| 2022-05-06 | 8.10 | $8.51 | 2.0M |
| 2022-05-05 | 8.05 | $8.56 | 3.0M |
| 2022-05-04 | 8.00 | $9.15 | 2.9M |
| 2022-05-03 | 7.88 | $8.43 | 2.0M |
| 2022-05-02 | 7.84 | $8.18 | 3.9M |
| 2022-04-29 | 7.83 | $7.74 | 2.2M |
| 2022-04-28 | 7.86 | $7.82 | 3.7M |
| 2022-04-27 | 7.89 | $7.30 | 2.5M |
| 2022-04-26 | 7.98 | $7.35 | 2.0M |
| 2022-04-25 | 8.07 | $7.85 | 1.6M |
| 2022-04-22 | 8.12 | $7.66 | 1.2M |
| 2022-04-21 | 8.21 | $7.94 | 2.9M |
| 2022-04-20 | 8.27 | $7.69 | 2.2M |
| 2022-04-19 | 8.36 | $8.05 | 985466 |
| 2022-04-18 | 8.43 | $7.93 | 2.7M |
| 2022-04-14 | 8.51 | $8.05 | 2.2M |
| 2022-04-13 | 8.59 | $8.35 | 1.4M |
| 2022-04-12 | 8.64 | $8.06 | 1.9M |
| 2022-04-11 | 8.72 | $7.95 | 4.0M |
| 2022-04-08 | 8.82 | $7.74 | 2.2M |
| 2022-04-07 | 8.93 | $8.03 | 2.6M |
| 2022-04-06 | 9.03 | $8.19 | 3.5M |
| 2022-04-05 | 9.11 | $8.70 | 6.1M |
| 2022-04-04 | 9.14 | $9.10 | 1.6M |
| 2022-04-01 | 9.13 | $8.92 | 1.9M |
| 2022-03-31 | 9.14 | $8.81 | 2.3M |
| 2022-03-30 | 9.16 | $9.06 | 1.3M |
| 2022-03-29 | 9.15 | $9.43 | 1.5M |
| 2022-03-28 | 9.11 | $9.10 | 2.0M |
| 2022-03-25 | 9.10 | $9.37 | 1.4M |
| 2022-03-24 | 9.06 | $9.73 | 1.6M |
| 2022-03-23 | 8.98 | $9.67 | 2.5M |
| 2022-03-22 | 8.90 | $9.37 | 2.7M |
| 2022-03-21 | 8.84 | $8.99 | 2.6M |
| 2022-03-18 | 8.82 | $9.42 | 3.7M |
| 2022-03-17 | 8.75 | $9.22 | 3.7M |
| 2022-03-16 | 8.70 | $9.19 | 2.5M |
| 2022-03-15 | 8.66 | $8.55 | 1.5M |
| 2022-03-14 | 8.68 | $8.18 | 3.1M |
| 2022-03-11 | 8.74 | $8.33 | 2.0M |
| 2022-03-10 | 8.80 | $8.59 | 2.0M |
| 2022-03-09 | 8.83 | $9.09 | 2.8M |
| 2022-03-08 | 8.81 | $8.73 | 4.0M |
| 2022-03-07 | 8.83 | $8.73 | 4.0M |
| 2022-03-04 | 8.85 | $8.74 | 3.6M |
| 2022-03-03 | 8.87 | $8.59 | 3.5M |
| 2022-03-02 | 8.91 | $9.17 | 3.2M |
| 2022-03-01 | 8.89 | $9.02 | 2.1M |
| 2022-02-28 | 8.89 | $8.98 | 2.3M |
| 2022-02-25 | 8.89 | $8.64 | 1.9M |
| 2022-02-24 | 8.93 | $8.50 | 4.2M |
| 2022-02-23 | 8.97 | $8.02 | 2.1M |
| 2022-02-22 | 9.07 | $8.47 | 2.4M |
| 2022-02-18 | 9.13 | $8.79 | 2.3M |
| 2022-02-17 | 9.15 | $9.00 | 1.4M |
| 2022-02-16 | 9.15 | $9.33 | 1.3M |
| 2022-02-15 | 9.11 | $9.36 | 1.6M |
| 2022-02-14 | 9.07 | $9.14 | 2.1M |
| 2022-02-11 | 9.03 | $9.29 | 2.1M |
| 2022-02-10 | 8.99 | $9.42 | 2.2M |
| 2022-02-09 | 8.93 | $9.36 | 1.6M |
| 2022-02-08 | 8.88 | $9.11 | 2.1M |
| 2022-02-07 | 8.86 | $9.05 | 1.8M |
| 2022-02-04 | 8.85 | $8.97 | 2.1M |
| 2022-02-03 | 8.85 | $8.71 | 3.2M |
| 2022-02-02 | 8.88 | $9.44 | 2.6M |
| 2022-02-01 | 8.86 | $9.34 | 3.1M |
| 2022-01-31 | 8.85 | $9.30 | 3.8M |
| 2022-01-28 | 8.85 | $8.76 | 2.2M |
| 2022-01-27 | 8.92 | $8.43 | 1.7M |
| 2022-01-26 | 9.04 | $8.69 | 2.7M |
| 2022-01-25 | 9.14 | $8.86 | 3.0M |
| 2022-01-24 | 9.24 | $9.00 | 5.4M |
| 2022-01-21 | 9.33 | $8.25 | 4.6M |
| 2022-01-20 | 9.51 | $8.14 | 7.6M |
| 2022-01-19 | 9.71 | $7.85 | 3.8M |
| 2022-01-18 | 9.94 | $7.96 | 5.3M |
| 2022-01-14 | 10.18 | $8.52 | 8.9M |
| 2022-01-13 | 10.38 | $8.54 | 10.7M |
| 2022-01-12 | 10.58 | $9.70 | 3.2M |
| 2022-01-11 | 10.68 | $10.19 | 3.4M |
| 2022-01-10 | 10.74 | $10.00 | 3.1M |
| 2022-01-07 | 10.82 | $10.13 | 1.9M |
| 2022-01-06 | 10.90 | $10.14 | 2.6M |
| 2022-01-05 | 10.98 | $10.29 | 2.9M |
| 2022-01-04 | 11.07 | $11.05 | 3.5M |
| 2022-01-03 | 11.08 | $11.33 | 2.6M |
| 2021-12-31 | 11.06 | $11.26 | 1.4M |
| 2021-12-30 | 11.06 | $11.47 | 1.1M |
| 2021-12-29 | 11.03 | $11.32 | 1.6M |
| 2021-12-28 | 11.02 | $11.24 | 1.2M |
| 2021-12-27 | 11.03 | $11.30 | 2.0M |
| 2021-12-23 | 11.03 | $10.91 | 1.3M |
| 2021-12-22 | 11.08 | $10.56 | 1.2M |
| 2021-12-21 | 11.17 | $10.73 | 3.6M |
| 2021-12-20 | 11.24 | $10.37 | 4.6M |
| 2021-12-17 | 11.37 | $10.45 | 10.8M |
| 2021-12-16 | 11.49 | $10.45 | 5.0M |
| 2021-12-15 | 11.63 | $10.90 | 9.6M |
| 2021-12-14 | 11.74 | $10.69 | 4.8M |
| 2021-12-13 | 11.88 | $11.09 | 3.4M |
| 2021-12-10 | 11.98 | $11.56 | 2.8M |
| 2021-12-09 | 12.04 | $11.69 | 2.5M |
| 2021-12-08 | 12.09 | $12.35 | 4.2M |
| 2021-12-07 | 12.08 | $12.12 | 3.1M |
| 2021-12-06 | 12.08 | $11.55 | 3.6M |
| 2021-12-03 | 12.15 | $11.37 | 7.1M |
| 2021-12-02 | 12.24 | $11.84 | 2.6M |
| 2021-12-01 | 12.28 | $11.74 | 2.7M |
| 2021-11-30 | 12.34 | $12.18 | 7.5M |
| 2021-11-29 | 12.36 | $12.36 | 2.0M |
| 2021-11-26 | 12.36 | $11.78 | 1.1M |
| 2021-11-24 | 12.42 | $12.15 | 2.9M |
| 2021-11-23 | 12.44 | $11.63 | 3.2M |
| 2021-11-22 | 12.52 | $12.36 | 2.8M |
| 2021-11-19 | 12.53 | $13.02 | 3.2M |
| 2021-11-18 | 12.48 | $12.80 | 1.7M |
| 2021-11-17 | 12.44 | $13.11 | 2.3M |
| 2021-11-16 | 12.37 | $13.31 | 3.8M |
| 2021-11-15 | 12.27 | $12.50 | 2.2M |
| 2021-11-12 | 12.24 | $12.25 | 1.4M |
| 2021-11-11 | 12.23 | $11.83 | 997942 |
| 2021-11-10 | 12.26 | $11.77 | 1.5M |
| 2021-11-09 | 12.29 | $12.30 | 2.0M |
| 2021-11-08 | 12.27 | $12.26 | 1.7M |
| 2021-11-05 | 12.25 | $12.35 | 1.5M |
| 2021-11-04 | 12.21 | $12.39 | 2.2M |
| 2021-11-03 | 12.16 | $12.28 | 3.8M |
| 2021-11-02 | 12.13 | $12.22 | 1.3M |
| 2021-11-01 | 12.09 | $12.39 | 1.1M |
| 2021-10-29 | 12.03 | $12.50 | 822739 |
| 2021-10-28 | 11.95 | $12.60 | 1.6M |
| 2021-10-27 | 11.86 | $12.28 | 1.5M |
| 2021-10-26 | 11.79 | $12.66 | 1.6M |
| 2021-10-25 | 11.69 | $12.85 | 4.1M |
| 2021-10-22 | 11.56 | $12.24 | 1.8M |
| 2021-10-21 | 11.49 | $12.50 | 3.9M |
| 2021-10-20 | 11.39 | $11.82 | 3.9M |
| 2021-10-19 | 11.36 | $11.54 | 4.2M |
| 2021-10-18 | 11.35 | $10.95 | 1.7M |
| 2021-10-15 | 11.40 | $11.22 | 2.1M |
| 2021-10-14 | 11.43 | $11.39 | 4.8M |
| 2021-10-13 | 11.45 | $11.47 | 1.6M |
| 2021-10-12 | 11.47 | $11.24 | 1.4M |
| 2021-10-11 | 11.51 | $11.22 | 1.4M |
| 2021-10-08 | 11.55 | $11.36 | 980728 |
| 2021-10-07 | 11.59 | $11.52 | 1.5M |
| 2021-10-06 | 11.61 | $11.38 | 2.5M |
| 2021-10-05 | 11.65 | $11.24 | 1.2M |
| 2021-10-04 | 11.71 | $11.00 | 1.7M |
| 2021-10-01 | 11.79 | $11.52 | 1.5M |
| 2021-09-30 | 11.84 | $11.30 | 2.0M |
| 2021-09-29 | 11.90 | $11.50 | 973286 |
| 2021-09-28 | 11.96 | $11.70 | 1.2M |
| 2021-09-27 | 11.99 | $11.99 | 2.1M |
| 2021-09-24 | 12.00 | $11.98 | 915773 |
| 2021-09-23 | 12.00 | $12.00 | 822149 |
| 2021-09-22 | 12.01 | $11.78 | 1.3M |
| 2021-09-21 | 12.03 | $11.61 | 1.7M |
| 2021-09-20 | 12.07 | $11.52 | 3.3M |
| 2021-09-17 | 12.11 | $12.09 | 19.6M |
| 2021-09-16 | 12.09 | $12.37 | 3.1M |
| 2021-09-15 | 12.03 | $12.39 | 3.2M |
| 2021-09-14 | 11.95 | $11.82 | 1.7M |
| 2021-09-13 | 11.92 | $11.87 | 1.8M |
| 2021-09-10 | 11.88 | $12.00 | 1.9M |
| 2021-09-09 | 11.83 | $11.97 | 2.2M |
| 2021-09-08 | 11.77 | $12.13 | 2.9M |
| 2021-09-07 | 11.69 | $12.49 | 3.1M |
| 2021-09-03 | 11.56 | $12.36 | 2.3M |
| 2021-09-02 | 11.44 | $12.36 | 2.1M |
| 2021-09-01 | 11.31 | $12.40 | 3.2M |
| 2021-08-31 | 11.17 | $11.94 | 1.9M |
| 2021-08-30 | 11.06 | $12.18 | 3.8M |
| 2021-08-27 | 10.92 | $11.96 | 2.6M |
| 2021-08-26 | 10.79 | $11.76 | 2.1M |
| 2021-08-25 | 10.67 | $11.83 | 3.5M |
| 2021-08-24 | 10.54 | $11.76 | 4.2M |
| 2021-08-23 | 10.41 | $11.30 | 5.4M |
| 2021-08-20 | 10.33 | $10.07 | 3.2M |
| 2021-08-19 | 10.36 | $9.88 | 2.9M |
| 2021-08-18 | 10.41 | $9.82 | 2.9M |
| 2021-08-17 | 10.47 | $9.90 | 3.6M |
| 2021-08-16 | 10.53 | $10.28 | 1.2M |
| 2021-08-13 | 10.56 | $10.85 | 1.0M |
| 2021-08-12 | 10.53 | $11.03 | 2.5M |
| 2021-08-11 | 10.48 | $10.70 | 3.1M |
| 2021-08-10 | 10.47 | $10.80 | 1.4M |
| 2021-08-09 | 10.44 | $10.69 | 3.1M |
| 2021-08-06 | 10.43 | $10.28 | 675687 |
| 2021-08-05 | 10.46 | $10.25 | 735427 |
| 2021-08-04 | 10.50 | $10.29 | 1.8M |
| 2021-08-03 | 10.54 | $10.44 | 2.3M |
| 2021-08-02 | 10.58 | $10.41 | 3.3M |
| 2021-07-30 | 10.62 | $10.05 | 2.1M |
| 2021-07-29 | 10.70 | $10.22 | 1.3M |
| 2021-07-28 | 10.78 | $10.28 | 2.4M |
| 2021-07-27 | 10.85 | $10.37 | 2.1M |
| 2021-07-26 | 10.92 | $10.74 | 3.4M |
| 2021-07-23 | 10.96 | $10.70 | 1.8M |
| 2021-07-22 | 11.02 | $10.57 | 1.4M |
| 2021-07-21 | 11.09 | $10.92 | 2.7M |
| 2021-07-20 | 11.13 | $10.78 | 2.6M |
| 2021-07-19 | 11.20 | $10.55 | 2.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.31
2025-08-01
Close Price
$3.30
Vol: 26.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
5.77
Maximum
12.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 3.31 | $3.30 | 26.6M |
| 2025-07-31 | 3.31 | $3.30 | 10.0M |
| 2025-07-30 | 3.31 | $3.27 | 2.4M |
| 2025-07-29 | 3.31 | $3.27 | 9.5M |
| 2025-07-28 | 3.32 | $3.28 | 1.0M |
| 2025-07-25 | 3.32 | $3.29 | 1.1M |
| 2025-07-24 | 3.32 | $3.29 | 3.9M |
| 2025-07-23 | 3.31 | $3.28 | 987538 |
| 2025-07-22 | 3.31 | $3.27 | 2.5M |
| 2025-07-21 | 3.32 | $3.28 | 700731 |
| 2025-07-18 | 3.32 | $3.28 | 3.1M |
| 2025-07-17 | 3.31 | $3.26 | 1.5M |
| 2025-07-16 | 3.32 | $3.27 | 1.9M |
| 2025-07-15 | 3.32 | $3.27 | 3.4M |
| 2025-07-14 | 3.32 | $3.27 | 8.0M |
| 2025-07-11 | 3.32 | $3.25 | 2.0M |
| 2025-07-10 | 3.32 | $3.26 | 1.6M |
| 2025-07-09 | 3.32 | $3.25 | 6.6M |
| 2025-07-08 | 3.32 | $3.26 | 2.8M |
| 2025-07-07 | 3.32 | $3.25 | 1.6M |
| 2025-07-03 | 3.33 | $3.25 | 2.3M |
| 2025-07-02 | 3.33 | $3.25 | 5.7M |
| 2025-07-01 | 3.33 | $3.23 | 3.1M |
| 2025-06-30 | 3.33 | $3.23 | 1.2M |
| 2025-06-27 | 3.34 | $3.24 | 3.8M |
| 2025-06-26 | 3.34 | $3.23 | 1.4M |
| 2025-06-25 | 3.34 | $3.24 | 1.5M |
| 2025-06-24 | 3.34 | $3.23 | 5.2M |
| 2025-06-23 | 3.34 | $3.24 | 6.9M |
| 2025-06-20 | 3.34 | $3.22 | 3.5M |
| 2025-06-18 | 3.34 | $3.23 | 1.8M |
| 2025-06-17 | 3.33 | $3.21 | 3.9M |
| 2025-06-16 | 3.33 | $3.22 | 5.2M |
| 2025-06-13 | 3.33 | $3.23 | 1.9M |
| 2025-06-12 | 3.32 | $3.23 | 1.8M |
| 2025-06-11 | 3.31 | $3.23 | 2.3M |
| 2025-06-10 | 3.29 | $3.22 | 3.7M |
| 2025-06-09 | 3.28 | $3.22 | 3.3M |
| 2025-06-06 | 3.26 | $3.23 | 1.9M |
| 2025-06-05 | 3.23 | $3.23 | 7.3M |
| 2025-06-04 | 3.19 | $3.23 | 5.8M |
| 2025-06-03 | 3.15 | $3.23 | 4.2M |
| 2025-06-02 | 3.10 | $3.23 | 7.3M |
| 2025-05-30 | 3.04 | $3.21 | 25.9M |
| 2025-05-29 | 2.97 | $3.20 | 21.1M |
| 2025-05-28 | 2.90 | $3.20 | 27.6M |
| 2025-05-27 | 2.81 | $3.20 | 218.6M |
| 2025-05-23 | 2.70 | $2.57 | 757029 |
| 2025-05-22 | 2.71 | $2.65 | 824108 |
| 2025-05-21 | 2.70 | $2.65 | 880936 |
| 2025-05-20 | 2.68 | $2.71 | 862500 |
| 2025-05-19 | 2.66 | $2.66 | 600200 |
| 2025-05-16 | 2.64 | $2.78 | 2.1M |
| 2025-05-15 | 2.58 | $2.69 | 721600 |
| 2025-05-14 | 2.54 | $2.69 | 1.0M |
| 2025-05-13 | 2.49 | $2.74 | 820935 |
| 2025-05-12 | 2.42 | $2.72 | 1.6M |
| 2025-05-09 | 2.34 | $2.63 | 1.5M |
| 2025-05-08 | 2.27 | $2.57 | 2.3M |
| 2025-05-07 | 2.20 | $2.34 | 1.2M |
| 2025-05-06 | 2.17 | $2.23 | 2.2M |
| 2025-05-05 | 2.15 | $2.26 | 1.2M |
| 2025-05-02 | 2.12 | $2.38 | 4.5M |
| 2025-05-01 | 2.07 | $2.40 | 16.1M |
| 2025-04-30 | 2.00 | $1.97 | 2.2M |
| 2025-04-29 | 2.01 | $2.10 | 1.6M |
| 2025-04-28 | 2.00 | $2.08 | 1.4M |
| 2025-04-25 | 1.99 | $2.14 | 1.2M |
| 2025-04-24 | 1.96 | $2.13 | 797500 |
| 2025-04-23 | 1.94 | $2.08 | 1.2M |
| 2025-04-22 | 1.91 | $1.99 | 1.0M |
| 2025-04-21 | 1.91 | $1.91 | 1.3M |
| 2025-04-17 | 1.92 | $1.95 | 905698 |
| 2025-04-16 | 1.93 | $1.92 | 937700 |
| 2025-04-15 | 1.95 | $1.98 | 582500 |
| 2025-04-14 | 1.95 | $1.96 | 843309 |
| 2025-04-11 | 1.97 | $2.01 | 864734 |
| 2025-04-10 | 1.97 | $2.00 | 1.3M |
| 2025-04-09 | 1.98 | $2.15 | 2.5M |
| 2025-04-08 | 1.95 | $1.87 | 1.7M |
| 2025-04-07 | 1.99 | $1.90 | 2.2M |
| 2025-04-04 | 2.02 | $1.95 | 1.5M |
| 2025-04-03 | 2.05 | $1.91 | 928500 |
| 2025-04-02 | 2.10 | $2.07 | 644000 |
| 2025-04-01 | 2.11 | $2.01 | 690000 |
| 2025-03-31 | 2.15 | $2.00 | 1.2M |
| 2025-03-28 | 2.19 | $2.14 | 686100 |
| 2025-03-27 | 2.21 | $2.26 | 753800 |
| 2025-03-26 | 2.20 | $2.27 | 822505 |
| 2025-03-25 | 2.20 | $2.25 | 1.2M |
| 2025-03-24 | 2.20 | $2.43 | 1.4M |
| 2025-03-21 | 2.16 | $2.24 | 2.7M |
| 2025-03-20 | 2.15 | $2.23 | 660200 |
| 2025-03-19 | 2.15 | $2.27 | 727900 |
| 2025-03-18 | 2.14 | $2.26 | 941117 |
| 2025-03-17 | 2.13 | $2.23 | 1.3M |
| 2025-03-14 | 2.13 | $2.17 | 644700 |
| 2025-03-13 | 2.14 | $2.09 | 587137 |
| 2025-03-12 | 2.17 | $2.21 | 1.0M |
| 2025-03-11 | 2.17 | $2.19 | 757700 |
| 2025-03-10 | 2.19 | $2.18 | 789646 |
| 2025-03-07 | 2.21 | $2.25 | 1.1M |
| 2025-03-06 | 2.22 | $2.19 | 1.1M |
| 2025-03-05 | 2.25 | $2.19 | 1.3M |
| 2025-03-04 | 2.28 | $2.13 | 1.3M |
| 2025-03-03 | 2.33 | $2.17 | 896300 |
| 2025-02-28 | 2.38 | $2.29 | 759700 |
| 2025-02-27 | 2.41 | $2.28 | 459500 |
| 2025-02-26 | 2.45 | $2.37 | 519916 |
| 2025-02-25 | 2.48 | $2.35 | 770349 |
| 2025-02-24 | 2.52 | $2.33 | 650929 |
| 2025-02-21 | 2.57 | $2.34 | 844019 |
| 2025-02-20 | 2.63 | $2.42 | 862500 |
| 2025-02-19 | 2.68 | $2.47 | 1.3M |
| 2025-02-18 | 2.73 | $2.58 | 701442 |
| 2025-02-14 | 2.76 | $2.66 | 547668 |
| 2025-02-13 | 2.78 | $2.79 | 921879 |
| 2025-02-12 | 2.77 | $2.79 | 602252 |
| 2025-02-11 | 2.77 | $2.81 | 851322 |
| 2025-02-10 | 2.75 | $2.83 | 726400 |
| 2025-02-07 | 2.74 | $2.79 | 980800 |
| 2025-02-06 | 2.73 | $2.82 | 1.0M |
| 2025-02-05 | 2.71 | $2.92 | 1.1M |
| 2025-02-04 | 2.66 | $2.85 | 3.2M |
| 2025-02-03 | 2.63 | $2.66 | 2.0M |
| 2025-01-31 | 2.63 | $2.63 | 1.8M |
| 2025-01-30 | 2.63 | $2.68 | 918706 |
| 2025-01-29 | 2.63 | $2.73 | 1.5M |
| 2025-01-28 | 2.62 | $2.75 | 2.0M |
| 2025-01-27 | 2.59 | $2.85 | 1.9M |
| 2025-01-24 | 2.55 | $2.70 | 2.1M |
| 2025-01-23 | 2.53 | $2.63 | 2.4M |
| 2025-01-22 | 2.52 | $2.55 | 1.0M |
| 2025-01-21 | 2.53 | $2.55 | 1.3M |
| 2025-01-17 | 2.55 | $2.55 | 752100 |
| 2025-01-16 | 2.56 | $2.56 | 1.0M |
| 2025-01-15 | 2.58 | $2.59 | 1.1M |
| 2025-01-14 | 2.59 | $2.59 | 1.8M |
| 2025-01-13 | 2.60 | $2.55 | 2.2M |
| 2025-01-10 | 2.63 | $2.54 | 2.6M |
| 2025-01-08 | 2.67 | $2.71 | 1.5M |
| 2025-01-07 | 2.67 | $2.73 | 1.1M |
| 2025-01-06 | 2.67 | $2.77 | 835235 |
| 2025-01-03 | 2.67 | $2.83 | 2.4M |
| 2025-01-02 | 2.65 | $2.69 | 740044 |
| 2024-12-31 | 2.66 | $2.66 | 975500 |
| 2024-12-30 | 2.67 | $2.58 | 808400 |
| 2024-12-27 | 2.71 | $2.65 | 937700 |
| 2024-12-26 | 2.74 | $2.73 | 1.0M |
| 2024-12-24 | 2.76 | $2.64 | 749300 |
| 2024-12-23 | 2.81 | $2.62 | 1.1M |
| 2024-12-20 | 2.86 | $2.63 | 3.1M |
| 2024-12-19 | 2.92 | $2.72 | 867834 |
| 2024-12-18 | 2.98 | $2.77 | 1.4M |
| 2024-12-17 | 3.03 | $3.10 | 1.2M |
| 2024-12-16 | 3.02 | $3.05 | 831307 |
| 2024-12-13 | 3.02 | $2.96 | 1.4M |
| 2024-12-12 | 3.04 | $3.01 | 459305 |
| 2024-12-11 | 3.06 | $3.03 | 1.8M |
| 2024-12-10 | 3.07 | $3.13 | 719400 |
| 2024-12-09 | 3.06 | $3.13 | 642512 |
| 2024-12-06 | 3.05 | $3.12 | 583000 |
| 2024-12-05 | 3.04 | $3.13 | 1.2M |
| 2024-12-04 | 3.03 | $3.16 | 703900 |
| 2024-12-03 | 3.02 | $3.15 | 1.0M |
| 2024-12-02 | 3.00 | $3.15 | 988000 |
| 2024-11-29 | 2.98 | $3.04 | 508100 |
| 2024-11-27 | 2.98 | $3.07 | 622735 |
| 2024-11-26 | 2.98 | $3.06 | 891300 |
| 2024-11-25 | 2.98 | $3.10 | 1.4M |
| 2024-11-22 | 2.97 | $3.03 | 836100 |
| 2024-11-21 | 2.97 | $2.99 | 714300 |
| 2024-11-20 | 2.98 | $3.01 | 3.3M |
| 2024-11-19 | 3.00 | $2.98 | 873600 |
| 2024-11-18 | 3.02 | $2.98 | 639300 |
| 2024-11-15 | 3.04 | $2.97 | 844200 |
| 2024-11-14 | 3.08 | $3.07 | 1.0M |
| 2024-11-13 | 3.10 | $3.20 | 1.1M |
| 2024-11-12 | 3.09 | $3.26 | 1.3M |
| 2024-11-11 | 3.08 | $3.35 | 896500 |
| 2024-11-08 | 3.04 | $3.37 | 739142 |
| 2024-11-07 | 2.99 | $3.41 | 1.2M |
| 2024-11-06 | 2.93 | $3.30 | 2.2M |
| 2024-11-05 | 2.88 | $3.13 | 4.6M |
| 2024-11-04 | 2.87 | $2.94 | 4.0M |
| 2024-11-01 | 2.89 | $3.01 | 2.0M |
| 2024-10-31 | 2.91 | $2.93 | 1.1M |
| 2024-10-30 | 2.94 | $3.00 | 2.0M |
| 2024-10-29 | 2.97 | $3.04 | 2.6M |
| 2024-10-28 | 3.00 | $3.09 | 1.9M |
| 2024-10-25 | 3.02 | $3.09 | 1.1M |
| 2024-10-24 | 3.05 | $3.02 | 1.9M |
| 2024-10-23 | 3.10 | $3.04 | 757407 |
| 2024-10-22 | 3.16 | $3.09 | 3.1M |
| 2024-10-21 | 3.21 | $3.04 | 2.3M |
| 2024-10-18 | 3.29 | $3.20 | 1.4M |
| 2024-10-17 | 3.35 | $3.19 | 2.1M |
| 2024-10-16 | 3.43 | $3.20 | 4.1M |
| 2024-10-15 | 3.51 | $3.13 | 2.3M |
| 2024-10-14 | 3.63 | $3.21 | 2.4M |
| 2024-10-11 | 3.75 | $3.07 | 1.7M |
| 2024-10-10 | 3.91 | $3.20 | 3.8M |
| 2024-10-09 | 4.08 | $4.08 | 2.5M |
| 2024-10-08 | 4.09 | $4.01 | 1.9M |
| 2024-10-07 | 4.12 | $3.92 | 3.2M |
| 2024-10-04 | 4.17 | $4.00 | 2.1M |
| 2024-10-03 | 4.22 | $3.91 | 1.2M |
| 2024-10-02 | 4.29 | $4.13 | 1.9M |
| 2024-10-01 | 4.32 | $4.15 | 1.2M |
| 2024-09-30 | 4.36 | $4.41 | 1.2M |
| 2024-09-27 | 4.35 | $4.35 | 911877 |
| 2024-09-26 | 4.35 | $4.29 | 4.1M |
| 2024-09-25 | 4.36 | $4.27 | 2.1M |
| 2024-09-24 | 4.38 | $4.35 | 1.3M |
| 2024-09-23 | 4.38 | $4.27 | 2.6M |
| 2024-09-20 | 4.40 | $4.45 | 11.2M |
| 2024-09-19 | 4.39 | $4.48 | 3.6M |
| 2024-09-18 | 4.37 | $4.45 | 4.1M |
| 2024-09-17 | 4.35 | $4.44 | 3.0M |
| 2024-09-16 | 4.32 | $4.41 | 2.4M |
| 2024-09-13 | 4.30 | $4.40 | 2.7M |
| 2024-09-12 | 4.29 | $4.29 | 3.2M |
| 2024-09-11 | 4.29 | $4.33 | 1.8M |
| 2024-09-10 | 4.28 | $4.32 | 1.9M |
| 2024-09-09 | 4.27 | $4.36 | 3.4M |
| 2024-09-06 | 4.25 | $4.23 | 1.6M |
| 2024-09-05 | 4.26 | $4.29 | 1.4M |
| 2024-09-04 | 4.26 | $4.30 | 1.4M |
| 2024-09-03 | 4.25 | $4.20 | 1.9M |
| 2024-08-30 | 4.27 | $4.48 | 3.3M |
| 2024-08-29 | 4.23 | $4.37 | 1.3M |
| 2024-08-28 | 4.20 | $4.29 | 1.3M |
| 2024-08-27 | 4.19 | $4.24 | 1.7M |
| 2024-08-26 | 4.19 | $4.28 | 1.6M |
| 2024-08-23 | 4.18 | $4.29 | 1.5M |
| 2024-08-22 | 4.17 | $4.13 | 3.0M |
| 2024-08-21 | 4.19 | $4.28 | 1.6M |
| 2024-08-20 | 4.18 | $4.20 | 1.4M |
| 2024-08-19 | 4.19 | $4.25 | 649251 |
| 2024-08-16 | 4.18 | $4.21 | 1.4M |
| 2024-08-15 | 4.19 | $4.29 | 1.7M |
| 2024-08-14 | 4.18 | $4.14 | 1.7M |
| 2024-08-13 | 4.20 | $4.22 | 1.8M |
| 2024-08-12 | 4.21 | $4.13 | 2.7M |
| 2024-08-09 | 4.25 | $4.15 | 1.7M |
| 2024-08-08 | 4.28 | $4.19 | 1.9M |
| 2024-08-07 | 4.31 | $4.08 | 2.1M |
| 2024-08-06 | 4.37 | $4.08 | 3.4M |
| 2024-08-05 | 4.44 | $4.06 | 1.7M |
| 2024-08-02 | 4.52 | $4.21 | 1.9M |
| 2024-08-01 | 4.59 | $4.46 | 1.8M |
| 2024-07-31 | 4.61 | $4.67 | 975000 |
| 2024-07-30 | 4.59 | $4.60 | 1.7M |
| 2024-07-29 | 4.59 | $4.62 | 1.6M |
| 2024-07-26 | 4.58 | $4.68 | 1.9M |
| 2024-07-25 | 4.55 | $4.61 | 2.0M |
| 2024-07-24 | 4.54 | $4.60 | 1.3M |
| 2024-07-23 | 4.52 | $4.72 | 1.6M |
| 2024-07-22 | 4.48 | $4.56 | 2.0M |
| 2024-07-19 | 4.47 | $4.42 | 1.8M |
| 2024-07-18 | 4.48 | $4.54 | 2.1M |
| 2024-07-17 | 4.47 | $4.64 | 2.4M |
| 2024-07-16 | 4.43 | $4.48 | 4.5M |
| 2024-07-15 | 4.43 | $4.50 | 2.6M |
| 2024-07-12 | 4.42 | $4.34 | 1.5M |
| 2024-07-11 | 4.44 | $4.14 | 3.9M |
| 2024-07-10 | 4.51 | $4.45 | 2.0M |
| 2024-07-09 | 4.52 | $4.66 | 1.9M |
| 2024-07-08 | 4.49 | $4.76 | 2.9M |
| 2024-07-05 | 4.44 | $4.58 | 1.6M |
| 2024-07-03 | 4.41 | $4.58 | 425193 |
| 2024-07-02 | 4.39 | $4.44 | 2.0M |
| 2024-07-01 | 4.38 | $4.41 | 2.4M |
| 2024-06-28 | 4.39 | $4.49 | 3.2M |
| 2024-06-27 | 4.37 | $4.30 | 1.3M |
| 2024-06-26 | 4.40 | $4.36 | 1.6M |
| 2024-06-25 | 4.42 | $4.33 | 1.9M |
| 2024-06-24 | 4.45 | $4.42 | 1.6M |
| 2024-06-21 | 4.46 | $4.40 | 2.2M |
| 2024-06-20 | 4.49 | $4.34 | 1.6M |
| 2024-06-18 | 4.53 | $4.43 | 2.0M |
| 2024-06-17 | 4.55 | $4.48 | 1.5M |
| 2024-06-14 | 4.57 | $4.50 | 1.1M |
| 2024-06-13 | 4.59 | $4.50 | 1.6M |
| 2024-06-12 | 4.61 | $4.66 | 1.8M |
| 2024-06-11 | 4.61 | $4.51 | 1.8M |
| 2024-06-10 | 4.63 | $4.44 | 2.9M |
| 2024-06-07 | 4.67 | $4.49 | 1.7M |
| 2024-06-06 | 4.71 | $4.62 | 2.0M |
| 2024-06-05 | 4.73 | $4.49 | 1.7M |
| 2024-06-04 | 4.78 | $4.54 | 1.5M |
| 2024-06-03 | 4.82 | $4.51 | 1.7M |
| 2024-05-31 | 4.88 | $4.66 | 2.3M |
| 2024-05-30 | 4.91 | $4.64 | 1.8M |
| 2024-05-29 | 4.95 | $4.68 | 1.4M |
| 2024-05-28 | 4.99 | $4.77 | 3.2M |
| 2024-05-24 | 5.02 | $4.88 | 2.5M |
| 2024-05-23 | 5.03 | $4.89 | 2.2M |
| 2024-05-22 | 5.03 | $4.95 | 1.9M |
| 2024-05-21 | 5.02 | $5.00 | 2.0M |
| 2024-05-20 | 5.00 | $5.01 | 2.6M |
| 2024-05-17 | 4.97 | $5.01 | 2.2M |
| 2024-05-16 | 4.94 | $4.92 | 1.7M |
| 2024-05-15 | 4.91 | $4.93 | 1.6M |
| 2024-05-14 | 4.88 | $4.97 | 3.2M |
| 2024-05-13 | 4.84 | $4.86 | 1.7M |
| 2024-05-10 | 4.81 | $4.93 | 1.0M |
| 2024-05-09 | 4.75 | $4.92 | 8.5M |
| 2024-05-08 | 4.70 | $4.80 | 1.8M |
| 2024-05-07 | 4.65 | $4.79 | 1.4M |
| 2024-05-06 | 4.60 | $4.79 | 1.2M |
| 2024-05-03 | 4.54 | $4.75 | 1.5M |
| 2024-05-02 | 4.48 | $4.85 | 2.5M |
| 2024-05-01 | 4.39 | $4.86 | 2.5M |
| 2024-04-30 | 4.28 | $4.85 | 3.6M |
| 2024-04-29 | 4.15 | $4.26 | 2.0M |
| 2024-04-26 | 4.13 | $4.30 | 1.9M |
| 2024-04-25 | 4.10 | $4.07 | 1.7M |
| 2024-04-24 | 4.11 | $4.22 | 1.1M |
| 2024-04-23 | 4.09 | $4.19 | 1.4M |
| 2024-04-22 | 4.07 | $4.11 | 1.5M |
| 2024-04-19 | 4.07 | $3.96 | 1.4M |
| 2024-04-18 | 4.10 | $3.93 | 1.3M |
| 2024-04-17 | 4.14 | $3.97 | 1.4M |
| 2024-04-16 | 4.18 | $3.97 | 1.7M |
| 2024-04-15 | 4.23 | $4.01 | 2.2M |
| 2024-04-12 | 4.27 | $4.16 | 1.0M |
| 2024-04-11 | 4.29 | $4.32 | 1.4M |
| 2024-04-10 | 4.28 | $4.10 | 2.1M |
| 2024-04-09 | 4.31 | $4.33 | 1.3M |
| 2024-04-08 | 4.30 | $4.36 | 824457 |
| 2024-04-05 | 4.28 | $4.31 | 1.3M |
| 2024-04-04 | 4.27 | $4.24 | 1.3M |
| 2024-04-03 | 4.27 | $4.20 | 1.4M |
| 2024-04-02 | 4.28 | $4.13 | 1.8M |
| 2024-04-01 | 4.31 | $4.21 | 1.3M |
| 2024-03-28 | 4.32 | $4.44 | 1.4M |
| 2024-03-27 | 4.29 | $4.35 | 1.6M |
| 2024-03-26 | 4.27 | $4.16 | 1.9M |
| 2024-03-25 | 4.28 | $4.34 | 1.5M |
| 2024-03-22 | 4.26 | $4.32 | 1.1M |
| 2024-03-21 | 4.24 | $4.36 | 1.8M |
| 2024-03-20 | 4.21 | $4.26 | 2.4M |
| 2024-03-19 | 4.19 | $4.25 | 2.2M |
| 2024-03-18 | 4.17 | $4.11 | 2.0M |
| 2024-03-15 | 4.18 | $4.05 | 3.5M |
| 2024-03-14 | 4.20 | $4.04 | 4.8M |
| 2024-03-13 | 4.23 | $4.08 | 1.9M |
| 2024-03-12 | 4.25 | $4.15 | 773278 |
| 2024-03-11 | 4.26 | $4.28 | 1.1M |
| 2024-03-08 | 4.25 | $4.30 | 1.4M |
| 2024-03-07 | 4.23 | $4.33 | 1.9M |
| 2024-03-06 | 4.19 | $4.05 | 1.5M |
| 2024-03-05 | 4.21 | $4.08 | 1.7M |
| 2024-03-04 | 4.23 | $4.25 | 1.6M |
| 2024-03-01 | 4.21 | $4.31 | 1.7M |
| 2024-02-29 | 4.18 | $4.23 | 2.4M |
| 2024-02-28 | 4.16 | $4.25 | 1.6M |
| 2024-02-27 | 4.13 | $4.22 | 1.5M |
| 2024-02-26 | 4.10 | $4.15 | 2.0M |
| 2024-02-23 | 4.08 | $4.15 | 1.5M |
| 2024-02-22 | 4.05 | $4.14 | 1.4M |
| 2024-02-21 | 4.03 | $4.11 | 1.8M |
| 2024-02-20 | 4.00 | $4.11 | 2.5M |
| 2024-02-16 | 3.98 | $4.07 | 1.8M |
| 2024-02-15 | 3.95 | $4.15 | 2.1M |
| 2024-02-14 | 3.91 | $4.02 | 1.8M |
| 2024-02-13 | 3.88 | $3.86 | 3.2M |
| 2024-02-12 | 3.89 | $4.11 | 4.8M |
| 2024-02-09 | 3.84 | $3.94 | 1.2M |
| 2024-02-08 | 3.82 | $3.86 | 1.7M |
| 2024-02-07 | 3.82 | $3.93 | 2.4M |
| 2024-02-06 | 3.80 | $3.78 | 1.5M |
| 2024-02-05 | 3.81 | $3.66 | 1.2M |
| 2024-02-02 | 3.84 | $3.81 | 1.5M |
| 2024-02-01 | 3.85 | $3.87 | 2.3M |
| 2024-01-31 | 3.85 | $3.76 | 755606 |
| 2024-01-30 | 3.88 | $3.91 | 1.5M |
| 2024-01-29 | 3.87 | $4.02 | 968773 |
| 2024-01-26 | 3.84 | $3.83 | 3.6M |
| 2024-01-25 | 3.85 | $3.94 | 2.2M |
| 2024-01-24 | 3.83 | $3.88 | 1.7M |
| 2024-01-23 | 3.83 | $3.96 | 1.4M |
| 2024-01-22 | 3.81 | $3.90 | 2.0M |
| 2024-01-19 | 3.79 | $3.64 | 2.4M |
| 2024-01-18 | 3.84 | $3.60 | 2.2M |
| 2024-01-17 | 3.89 | $3.54 | 1.8M |
| 2024-01-16 | 3.97 | $3.49 | 2.3M |
| 2024-01-12 | 4.07 | $3.63 | 1.1M |
| 2024-01-11 | 4.16 | $3.61 | 2.6M |
| 2024-01-10 | 4.26 | $4.17 | 4.7M |
| 2024-01-09 | 4.26 | $3.84 | 1.4M |
| 2024-01-08 | 4.34 | $4.10 | 2.1M |
| 2024-01-05 | 4.36 | $4.04 | 1.5M |
| 2024-01-04 | 4.41 | $4.12 | 1.8M |
| 2024-01-03 | 4.44 | $4.15 | 2.5M |
| 2024-01-02 | 4.47 | $4.37 | 1.9M |
| 2023-12-29 | 4.45 | $4.39 | 1.3M |
| 2023-12-28 | 4.43 | $4.52 | 1.7M |
| 2023-12-27 | 4.37 | $4.56 | 617376 |
| 2023-12-26 | 4.30 | $4.55 | 2.3M |
| 2023-12-22 | 4.21 | $4.46 | 1.8M |
| 2023-12-21 | 4.13 | $4.33 | 1.2M |
| 2023-12-20 | 4.06 | $4.24 | 2.8M |
| 2023-12-19 | 4.00 | $4.29 | 2.3M |
| 2023-12-18 | 3.91 | $4.16 | 2.3M |
| 2023-12-15 | 3.84 | $4.07 | 3.5M |
| 2023-12-14 | 3.77 | $3.90 | 3.6M |
| 2023-12-13 | 3.73 | $3.83 | 3.2M |
| 2023-12-12 | 3.70 | $3.58 | 1.9M |
| 2023-12-11 | 3.71 | $3.64 | 1.5M |
| 2023-12-08 | 3.71 | $3.70 | 2.8M |
| 2023-12-07 | 3.70 | $3.84 | 2.9M |
| 2023-12-06 | 3.65 | $3.77 | 1.8M |
| 2023-12-05 | 3.62 | $3.80 | 1.0M |
| 2023-12-04 | 3.57 | $3.82 | 3.1M |
| 2023-12-01 | 3.50 | $3.76 | 2.8M |
| 2023-11-30 | 3.44 | $3.64 | 2.9M |
| 2023-11-29 | 3.40 | $3.64 | 1.3M |
| 2023-11-28 | 3.34 | $3.53 | 1.8M |
| 2023-11-27 | 3.30 | $3.41 | 2.5M |
| 2023-11-24 | 3.28 | $3.43 | 259829 |
| 2023-11-22 | 3.25 | $3.40 | 510940 |
| 2023-11-21 | 3.23 | $3.39 | 695392 |
| 2023-11-20 | 3.20 | $3.52 | 846949 |
| 2023-11-17 | 3.14 | $3.45 | 950771 |
| 2023-11-16 | 3.09 | $3.27 | 995795 |
| 2023-11-15 | 3.07 | $3.34 | 2.4M |
| 2023-11-14 | 3.03 | $3.47 | 4.3M |
| 2023-11-13 | 2.96 | $3.26 | 1.9M |
| 2023-11-10 | 2.92 | $3.23 | 2.0M |
| 2023-11-09 | 2.88 | $3.16 | 2.0M |
| 2023-11-08 | 2.85 | $3.18 | 2.1M |
| 2023-11-07 | 2.82 | $3.14 | 1.7M |
| 2023-11-06 | 2.79 | $3.16 | 1.8M |
| 2023-11-03 | 2.76 | $3.21 | 2.5M |
| 2023-11-02 | 2.71 | $2.99 | 1.8M |
| 2023-11-01 | 2.70 | $2.96 | 1.3M |
| 2023-10-31 | 2.70 | $2.89 | 1.2M |
| 2023-10-30 | 2.72 | $2.87 | 1.2M |
| 2023-10-27 | 2.75 | $2.91 | 1.4M |
| 2023-10-26 | 2.78 | $2.98 | 1.6M |
| 2023-10-25 | 2.80 | $2.83 | 1.4M |
| 2023-10-24 | 2.86 | $2.94 | 1.4M |
| 2023-10-23 | 2.91 | $2.86 | 1.4M |
| 2023-10-20 | 2.98 | $3.06 | 2.2M |
| 2023-10-19 | 3.03 | $3.04 | 2.8M |
| 2023-10-18 | 3.10 | $3.08 | 3.9M |
| 2023-10-17 | 3.17 | $3.11 | 7.5M |
| 2023-10-16 | 3.25 | $3.01 | 12.1M |
| 2023-10-13 | 3.37 | $2.45 | 8.9M |
| 2023-10-12 | 3.62 | $2.49 | 20.2M |
| 2023-10-11 | 3.91 | $2.19 | 35.1M |
| 2023-10-10 | 4.32 | $4.39 | 1.7M |
| 2023-10-09 | 4.32 | $4.22 | 850880 |
| 2023-10-06 | 4.37 | $4.27 | 787993 |
| 2023-10-05 | 4.41 | $4.18 | 1.1M |
| 2023-10-04 | 4.48 | $4.16 | 939880 |
| 2023-10-03 | 4.56 | $4.15 | 1.2M |
| 2023-10-02 | 4.66 | $4.50 | 1.4M |
| 2023-09-29 | 4.71 | $4.54 | 1.2M |
| 2023-09-28 | 4.75 | $4.55 | 1.6M |
| 2023-09-27 | 4.80 | $4.63 | 589736 |
| 2023-09-26 | 4.84 | $4.67 | 1.0M |
| 2023-09-25 | 4.87 | $4.76 | 501014 |
| 2023-09-22 | 4.90 | $4.82 | 665520 |
| 2023-09-21 | 4.91 | $4.87 | 853543 |
| 2023-09-20 | 4.92 | $4.97 | 609427 |
| 2023-09-19 | 4.91 | $4.96 | 945029 |
| 2023-09-18 | 4.89 | $5.04 | 975668 |
| 2023-09-15 | 4.86 | $4.98 | 6.4M |
| 2023-09-14 | 4.84 | $4.94 | 842190 |
| 2023-09-13 | 4.82 | $4.95 | 811911 |
| 2023-09-12 | 4.79 | $4.95 | 804939 |
| 2023-09-11 | 4.76 | $4.99 | 1.1M |
| 2023-09-08 | 4.72 | $4.76 | 605469 |
| 2023-09-07 | 4.72 | $4.72 | 779197 |
| 2023-09-06 | 4.73 | $4.86 | 616716 |
| 2023-09-05 | 4.72 | $4.81 | 687435 |
| 2023-09-01 | 4.71 | $4.84 | 991148 |
| 2023-08-31 | 4.69 | $4.83 | 2.0M |
| 2023-08-30 | 4.67 | $4.78 | 656833 |
| 2023-08-29 | 4.66 | $4.83 | 674592 |
| 2023-08-28 | 4.64 | $4.75 | 657554 |
| 2023-08-25 | 4.64 | $4.69 | 743525 |
| 2023-08-24 | 4.64 | $4.56 | 525310 |
| 2023-08-23 | 4.68 | $4.67 | 584205 |
| 2023-08-22 | 4.70 | $4.60 | 905673 |
| 2023-08-21 | 4.74 | $4.45 | 2.0M |
| 2023-08-18 | 4.82 | $4.77 | 609130 |
| 2023-08-17 | 4.84 | $4.72 | 890741 |
| 2023-08-16 | 4.88 | $4.81 | 1.9M |
| 2023-08-15 | 4.91 | $5.03 | 546188 |
| 2023-08-14 | 4.90 | $4.97 | 477040 |
| 2023-08-11 | 4.89 | $4.93 | 951095 |
| 2023-08-10 | 4.90 | $4.91 | 1.5M |
| 2023-08-09 | 4.91 | $4.82 | 1.5M |
| 2023-08-08 | 4.94 | $4.85 | 572505 |
| 2023-08-07 | 4.97 | $4.99 | 1.3M |
| 2023-08-04 | 4.98 | $4.97 | 587493 |
| 2023-08-03 | 4.99 | $4.98 | 2.2M |
| 2023-08-02 | 5.01 | $4.91 | 1.9M |
| 2023-08-01 | 5.04 | $5.08 | 2.7M |
| 2023-07-31 | 5.04 | $5.15 | 844309 |
| 2023-07-28 | 5.03 | $5.01 | 1.8M |
| 2023-07-27 | 5.04 | $4.93 | 592179 |
| 2023-07-26 | 5.08 | $4.96 | 617065 |
| 2023-07-25 | 5.12 | $4.94 | 789206 |
| 2023-07-24 | 5.16 | $4.92 | 652153 |
| 2023-07-21 | 5.22 | $4.96 | 981245 |
| 2023-07-20 | 5.28 | $5.00 | 831039 |
| 2023-07-19 | 5.34 | $5.19 | 771059 |
| 2023-07-18 | 5.38 | $5.11 | 673090 |
| 2023-07-17 | 5.43 | $5.20 | 1.2M |
| 2023-07-14 | 5.47 | $5.14 | 889721 |
| 2023-07-13 | 5.53 | $5.36 | 1.1M |
| 2023-07-12 | 5.56 | $5.26 | 1.7M |
| 2023-07-11 | 5.61 | $5.71 | 5.9M |
| 2023-07-10 | 5.57 | $5.69 | 3.3M |
| 2023-07-07 | 5.52 | $5.54 | 1.3M |
| 2023-07-06 | 5.51 | $5.35 | 1.1M |
| 2023-07-05 | 5.52 | $5.49 | 613798 |
| 2023-07-03 | 5.52 | $5.60 | 470025 |
| 2023-06-30 | 5.48 | $5.60 | 2.2M |
| 2023-06-29 | 5.44 | $5.60 | 1.6M |
| 2023-06-28 | 5.39 | $5.59 | 2.5M |
| 2023-06-27 | 5.34 | $5.45 | 1.3M |
| 2023-06-26 | 5.30 | $5.30 | 1.7M |
| 2023-06-23 | 5.29 | $5.26 | 5.5M |
| 2023-06-22 | 5.29 | $5.30 | 1.4M |
| 2023-06-21 | 5.28 | $5.21 | 1.5M |
| 2023-06-20 | 5.29 | $5.37 | 1.4M |
| 2023-06-16 | 5.26 | $5.33 | 1.5M |
| 2023-06-15 | 5.23 | $5.41 | 1.5M |
| 2023-06-14 | 5.19 | $5.31 | 2.2M |
| 2023-06-13 | 5.15 | $5.42 | 2.2M |
| 2023-06-12 | 5.09 | $5.39 | 3.3M |
| 2023-06-09 | 5.03 | $5.11 | 2.9M |
| 2023-06-08 | 5.01 | $5.13 | 3.1M |
| 2023-06-07 | 4.99 | $5.42 | 1.7M |
| 2023-06-06 | 4.90 | $5.39 | 1.9M |
| 2023-06-05 | 4.81 | $5.41 | 1.2M |
| 2023-06-02 | 4.69 | $5.28 | 1.2M |
| 2023-06-01 | 4.59 | $4.95 | 1.4M |
| 2023-05-31 | 4.54 | $5.00 | 5.3M |
| 2023-05-30 | 4.47 | $4.85 | 1.5M |
| 2023-05-26 | 4.43 | $4.78 | 1.9M |
| 2023-05-25 | 4.39 | $4.69 | 1.2M |
| 2023-05-24 | 4.37 | $4.65 | 1.0M |
| 2023-05-23 | 4.36 | $4.69 | 2.8M |
| 2023-05-22 | 4.35 | $4.58 | 2.0M |
| 2023-05-19 | 4.35 | $4.47 | 911797 |
| 2023-05-18 | 4.38 | $4.49 | 1.2M |
| 2023-05-17 | 4.42 | $4.47 | 1.0M |
| 2023-05-16 | 4.46 | $4.42 | 1.4M |
| 2023-05-15 | 4.53 | $4.43 | 1.5M |
| 2023-05-12 | 4.61 | $4.39 | 843695 |
| 2023-05-11 | 4.72 | $4.42 | 1.3M |
| 2023-05-10 | 4.84 | $4.40 | 2.0M |
| 2023-05-09 | 4.98 | $4.44 | 925581 |
| 2023-05-08 | 5.14 | $4.59 | 1.7M |
| 2023-05-05 | 5.30 | $4.62 | 2.7M |
| 2023-05-04 | 5.48 | $4.39 | 1.8M |
| 2023-05-03 | 5.73 | $4.44 | 3.6M |
| 2023-05-02 | 6.02 | $4.41 | 9.3M |
| 2023-05-01 | 6.36 | $6.24 | 1.8M |
| 2023-04-28 | 6.37 | $6.29 | 980382 |
| 2023-04-27 | 6.37 | $6.30 | 1.3M |
| 2023-04-26 | 6.37 | $6.19 | 653161 |
| 2023-04-25 | 6.38 | $6.15 | 1.0M |
| 2023-04-24 | 6.41 | $6.35 | 1.0M |
| 2023-04-21 | 6.40 | $6.65 | 962138 |
| 2023-04-20 | 6.32 | $6.38 | 664181 |
| 2023-04-19 | 6.29 | $6.40 | 762135 |
| 2023-04-18 | 6.24 | $6.44 | 543906 |
| 2023-04-17 | 6.18 | $6.44 | 699335 |
| 2023-04-14 | 6.11 | $6.34 | 600289 |
| 2023-04-13 | 6.05 | $6.34 | 829603 |
| 2023-04-12 | 5.97 | $6.16 | 969945 |
| 2023-04-11 | 5.92 | $6.15 | 1.2M |
| 2023-04-10 | 5.87 | $6.30 | 767853 |
| 2023-04-06 | 5.77 | $6.17 | 658217 |
| 2023-04-05 | 5.69 | $6.13 | 1.9M |
| 2023-04-04 | 5.60 | $5.91 | 1.0M |
| 2023-04-03 | 5.54 | $5.83 | 2.1M |
| 2023-03-31 | 5.50 | $5.82 | 1.9M |
| 2023-03-30 | 5.44 | $5.65 | 748926 |
| 2023-03-29 | 5.42 | $5.63 | 1.1M |
| 2023-03-28 | 5.40 | $5.51 | 1.2M |
| 2023-03-27 | 5.40 | $5.53 | 2.3M |
| 2023-03-24 | 5.40 | $5.60 | 779224 |
| 2023-03-23 | 5.38 | $5.48 | 978590 |
| 2023-03-22 | 5.39 | $5.43 | 792449 |
| 2023-03-21 | 5.41 | $5.61 | 869190 |
| 2023-03-20 | 5.40 | $5.41 | 1.1M |
| 2023-03-17 | 5.43 | $5.40 | 1.9M |
| 2023-03-16 | 5.47 | $5.53 | 1.4M |
| 2023-03-15 | 5.49 | $5.39 | 1.7M |
| 2023-03-14 | 5.55 | $5.55 | 2.0M |
| 2023-03-13 | 5.58 | $5.20 | 1.7M |
| 2023-03-10 | 5.69 | $5.21 | 1.9M |
| 2023-03-09 | 5.82 | $5.40 | 1.5M |
| 2023-03-08 | 5.93 | $5.53 | 1.2M |
| 2023-03-07 | 6.03 | $5.59 | 4.3M |
| 2023-03-06 | 6.14 | $5.91 | 1.2M |
| 2023-03-03 | 6.20 | $6.20 | 1.8M |
| 2023-03-02 | 6.20 | $6.10 | 2.6M |
| 2023-03-01 | 6.23 | $6.19 | 3.5M |
| 2023-02-28 | 6.24 | $6.20 | 3.4M |
| 2023-02-27 | 6.26 | $6.00 | 1.1M |
| 2023-02-24 | 6.32 | $5.97 | 2.0M |
| 2023-02-23 | 6.39 | $6.13 | 1.2M |
| 2023-02-22 | 6.44 | $6.13 | 2.6M |
| 2023-02-21 | 6.50 | $6.14 | 1.4M |
| 2023-02-17 | 6.57 | $6.27 | 1.1M |
| 2023-02-16 | 6.62 | $6.29 | 2.6M |
| 2023-02-15 | 6.67 | $6.58 | 1.1M |
| 2023-02-14 | 6.67 | $6.52 | 1.3M |
| 2023-02-13 | 6.68 | $6.52 | 1.4M |
| 2023-02-10 | 6.70 | $6.45 | 1.4M |
| 2023-02-09 | 6.72 | $6.55 | 2.2M |
| 2023-02-08 | 6.73 | $6.50 | 2.3M |
| 2023-02-07 | 6.75 | $6.44 | 929373 |
| 2023-02-06 | 6.79 | $6.45 | 1.5M |
| 2023-02-03 | 6.82 | $6.80 | 1.6M |
| 2023-02-02 | 6.79 | $6.98 | 2.0M |
| 2023-02-01 | 6.71 | $6.88 | 1.6M |
| 2023-01-31 | 6.64 | $6.90 | 3.2M |
| 2023-01-30 | 6.55 | $6.77 | 1.5M |
| 2023-01-27 | 6.47 | $6.76 | 1.3M |
| 2023-01-26 | 6.38 | $6.69 | 922241 |
| 2023-01-25 | 6.29 | $6.53 | 1.3M |
| 2023-01-24 | 6.22 | $6.65 | 1.2M |
| 2023-01-23 | 6.10 | $6.43 | 850694 |
| 2023-01-20 | 6.02 | $6.25 | 1.1M |
| 2023-01-19 | 5.96 | $6.10 | 1.0M |
| 2023-01-18 | 5.92 | $5.97 | 1.7M |
| 2023-01-17 | 5.90 | $6.01 | 1.5M |
| 2023-01-13 | 5.87 | $5.98 | 1.3M |
| 2023-01-12 | 5.84 | $5.98 | 2.2M |
| 2023-01-11 | 5.81 | $5.77 | 1.7M |
| 2023-01-10 | 5.81 | $5.74 | 2.4M |
| 2023-01-09 | 5.82 | $5.89 | 1.9M |
| 2023-01-06 | 5.80 | $5.79 | 1.4M |
| 2023-01-05 | 5.80 | $5.71 | 1.2M |
| 2023-01-04 | 5.82 | $6.10 | 1.7M |
| 2023-01-03 | 5.76 | $5.93 | 1.0M |
| 2022-12-30 | 5.72 | $5.87 | 768835 |
| 2022-12-29 | 5.69 | $5.88 | 889524 |
| 2022-12-28 | 5.65 | $5.55 | 659368 |
| 2022-12-27 | 5.67 | $5.60 | 526634 |
| 2022-12-23 | 5.69 | $5.64 | 622579 |
| 2022-12-22 | 5.70 | $5.72 | 857246 |
| 2022-12-21 | 5.70 | $5.79 | 1.9M |
| 2022-12-20 | 5.68 | $5.71 | 960011 |
| 2022-12-19 | 5.68 | $5.61 | 1.4M |
| 2022-12-16 | 5.69 | $5.85 | 2.2M |
| 2022-12-15 | 5.66 | $5.67 | 3.4M |
| 2022-12-14 | 5.66 | $5.72 | 857286 |
| 2022-12-13 | 5.66 | $5.65 | 1.4M |
| 2022-12-12 | 5.66 | $5.65 | 1.2M |
| 2022-12-09 | 5.67 | $5.67 | 742154 |
| 2022-12-08 | 5.67 | $5.61 | 771237 |
| 2022-12-07 | 5.69 | $5.40 | 1.6M |
| 2022-12-06 | 5.76 | $5.42 | 1.3M |
| 2022-12-05 | 5.83 | $5.72 | 935253 |
| 2022-12-02 | 5.85 | $6.17 | 1.0M |
| 2022-12-01 | 5.78 | $6.04 | 979747 |
| 2022-11-30 | 5.72 | $5.89 | 1.3M |
| 2022-11-29 | 5.69 | $5.64 | 699122 |
| 2022-11-28 | 5.70 | $5.67 | 1.2M |
| 2022-11-25 | 5.71 | $5.82 | 203952 |
| 2022-11-23 | 5.69 | $5.84 | 795841 |
| 2022-11-22 | 5.67 | $5.59 | 1.0M |
| 2022-11-21 | 5.69 | $5.41 | 929238 |
| 2022-11-18 | 5.75 | $5.54 | 1.7M |
| 2022-11-17 | 5.80 | $5.82 | 869034 |
| 2022-11-16 | 5.80 | $5.96 | 1.2M |
| 2022-11-15 | 5.76 | $6.32 | 1.3M |
| 2022-11-14 | 5.65 | $6.17 | 1.2M |
| 2022-11-11 | 5.54 | $6.12 | 2.3M |
| 2022-11-10 | 5.44 | $6.05 | 2.1M |
| 2022-11-09 | 5.33 | $5.56 | 1.5M |
| 2022-11-08 | 5.30 | $5.54 | 2.0M |
| 2022-11-07 | 5.28 | $5.43 | 2.3M |
| 2022-11-04 | 5.29 | $5.26 | 1.6M |
| 2022-11-03 | 5.33 | $5.24 | 1.8M |
| 2022-11-02 | 5.38 | $5.55 | 2.6M |
| 2022-11-01 | 5.37 | $5.80 | 1.1M |
| 2022-10-31 | 5.32 | $5.83 | 2.1M |
| 2022-10-28 | 5.25 | $5.72 | 4.8M |
| 2022-10-27 | 5.20 | $5.49 | 3.2M |
| 2022-10-26 | 5.18 | $5.46 | 3.4M |
| 2022-10-25 | 5.18 | $5.39 | 1.8M |
| 2022-10-24 | 5.19 | $5.09 | 2.5M |
| 2022-10-21 | 5.27 | $5.10 | 1.7M |
| 2022-10-20 | 5.36 | $5.04 | 1.6M |
| 2022-10-19 | 5.49 | $5.10 | 1.9M |
| 2022-10-18 | 5.62 | $5.43 | 2.3M |
| 2022-10-17 | 5.71 | $5.42 | 1.9M |
| 2022-10-14 | 5.82 | $5.17 | 3.1M |
| 2022-10-13 | 5.99 | $5.58 | 2.2M |
| 2022-10-12 | 6.12 | $5.67 | 5.4M |
| 2022-10-11 | 6.24 | $5.75 | 5.4M |
| 2022-10-10 | 6.37 | $6.01 | 2.0M |
| 2022-10-07 | 6.47 | $6.49 | 1.4M |
| 2022-10-06 | 6.48 | $6.90 | 927192 |
| 2022-10-05 | 6.41 | $6.86 | 1.1M |
| 2022-10-04 | 6.33 | $6.81 | 1.6M |
| 2022-10-03 | 6.26 | $6.43 | 2.1M |
| 2022-09-30 | 6.25 | $6.07 | 1.2M |
| 2022-09-29 | 6.33 | $6.12 | 1.7M |
| 2022-09-28 | 6.40 | $6.43 | 1.5M |
| 2022-09-27 | 6.42 | $6.23 | 1.8M |
| 2022-09-26 | 6.49 | $6.23 | 3.7M |
| 2022-09-23 | 6.58 | $6.13 | 3.2M |
| 2022-09-22 | 6.69 | $6.33 | 2.6M |
| 2022-09-21 | 6.79 | $6.66 | 1.3M |
| 2022-09-20 | 6.83 | $6.65 | 1.8M |
| 2022-09-19 | 6.89 | $6.75 | 3.5M |
| 2022-09-16 | 6.93 | $7.05 | 3.9M |
| 2022-09-15 | 6.91 | $7.09 | 1.8M |
| 2022-09-14 | 6.89 | $6.90 | 2.8M |
| 2022-09-13 | 6.90 | $7.07 | 1.7M |
| 2022-09-12 | 6.88 | $7.16 | 1.1M |
| 2022-09-09 | 6.83 | $7.12 | 1.3M |
| 2022-09-08 | 6.79 | $6.77 | 861601 |
| 2022-09-07 | 6.82 | $6.63 | 1.0M |
| 2022-09-06 | 6.88 | $6.56 | 1.6M |
| 2022-09-02 | 6.97 | $6.55 | 1.7M |
| 2022-09-01 | 7.07 | $6.63 | 2.0M |
| 2022-08-31 | 7.18 | $6.87 | 1.9M |
| 2022-08-30 | 7.25 | $7.04 | 1.2M |
| 2022-08-29 | 7.30 | $6.93 | 1.0M |
| 2022-08-26 | 7.37 | $6.98 | 1.3M |
| 2022-08-25 | 7.45 | $7.39 | 1.7M |
| 2022-08-24 | 7.46 | $7.34 | 2.0M |
| 2022-08-23 | 7.48 | $7.07 | 4.1M |
| 2022-08-22 | 7.55 | $7.25 | 1.3M |
| 2022-08-19 | 7.60 | $7.51 | 1.1M |
| 2022-08-18 | 7.61 | $7.71 | 5.8M |
| 2022-08-17 | 7.57 | $7.75 | 1.2M |
| 2022-08-16 | 7.51 | $7.91 | 1.5M |
| 2022-08-15 | 7.41 | $8.04 | 1.5M |
| 2022-08-12 | 7.27 | $7.71 | 1.1M |
| 2022-08-11 | 7.17 | $7.68 | 1.3M |
| 2022-08-10 | 7.06 | $7.52 | 897857 |
| 2022-08-09 | 6.98 | $7.39 | 806472 |
| 2022-08-08 | 6.90 | $7.40 | 911121 |
| 2022-08-05 | 6.81 | $7.19 | 611083 |
| 2022-08-04 | 6.75 | $7.22 | 1.2M |
| 2022-08-03 | 6.68 | $7.21 | 770163 |
| 2022-08-02 | 6.60 | $6.89 | 1.2M |
| 2022-08-01 | 6.58 | $6.93 | 1.2M |
| 2022-07-29 | 6.55 | $6.75 | 2.2M |
| 2022-07-28 | 6.55 | $6.65 | 2.7M |
| 2022-07-27 | 6.57 | $6.64 | 1.2M |
| 2022-07-26 | 6.61 | $6.39 | 1.5M |
| 2022-07-25 | 6.70 | $6.70 | 2.0M |
| 2022-07-22 | 6.75 | $6.86 | 2.7M |
| 2022-07-21 | 6.77 | $6.98 | 1.2M |
| 2022-07-20 | 6.78 | $6.93 | 1.6M |
| 2022-07-19 | 6.79 | $6.64 | 1.2M |
| 2022-07-18 | 6.88 | $6.35 | 2.0M |
| 2022-07-15 | 7.04 | $6.54 | 1.7M |
| 2022-07-14 | 7.19 | $6.24 | 4.1M |
| 2022-07-13 | 7.42 | $6.38 | 3.7M |
| 2022-07-12 | 7.67 | $6.70 | 8.1M |
| 2022-07-11 | 7.89 | $7.52 | 2.2M |
| 2022-07-08 | 7.98 | $7.85 | 1.2M |
| 2022-07-07 | 8.00 | $7.98 | 4.3M |
| 2022-07-06 | 8.01 | $7.86 | 1.5M |
| 2022-07-05 | 8.04 | $8.07 | 1.9M |
| 2022-07-01 | 8.03 | $7.99 | 1.3M |
| 2022-06-30 | 8.04 | $7.78 | 1.5M |
| 2022-06-29 | 8.09 | $8.10 | 1.2M |
| 2022-06-28 | 8.09 | $8.30 | 1.2M |
| 2022-06-27 | 8.04 | $8.35 | 1.4M |
| 2022-06-24 | 7.97 | $8.36 | 2.2M |
| 2022-06-23 | 7.89 | $8.43 | 1.4M |
| 2022-06-22 | 7.78 | $8.18 | 2.1M |
| 2022-06-21 | 7.70 | $7.95 | 1.9M |
| 2022-06-17 | 7.67 | $7.73 | 2.7M |
| 2022-06-16 | 7.67 | $7.07 | 2.6M |
| 2022-06-15 | 7.82 | $7.55 | 3.6M |
| 2022-06-14 | 7.89 | $7.43 | 1.5M |
| 2022-06-13 | 7.99 | $7.30 | 1.7M |
| 2022-06-10 | 8.14 | $7.76 | 1.4M |
| 2022-06-09 | 8.22 | $8.31 | 5.0M |
| 2022-06-08 | 8.19 | $8.40 | 3.4M |
| 2022-06-07 | 8.14 | $8.29 | 1.1M |
| 2022-06-06 | 8.11 | $8.27 | 2.9M |
| 2022-06-03 | 8.07 | $8.15 | 928025 |
| 2022-06-02 | 8.05 | $8.39 | 2.1M |
| 2022-06-01 | 7.98 | $8.26 | 1.8M |
| 2022-05-31 | 7.93 | $8.08 | 6.4M |
| 2022-05-27 | 7.91 | $8.28 | 1.1M |
| 2022-05-26 | 7.84 | $8.00 | 1.7M |
| 2022-05-25 | 7.81 | $7.87 | 1.5M |
| 2022-05-24 | 7.82 | $7.56 | 1.8M |
| 2022-05-23 | 7.89 | $7.89 | 2.0M |
| 2022-05-20 | 7.90 | $8.12 | 1.9M |
| 2022-05-19 | 7.86 | $8.10 | 1.7M |
| 2022-05-18 | 7.83 | $7.99 | 1.6M |
| 2022-05-17 | 7.81 | $8.36 | 2.1M |
| 2022-05-16 | 7.72 | $7.67 | 2.1M |
| 2022-05-13 | 7.75 | $7.76 | 1.6M |
| 2022-05-12 | 7.77 | $7.38 | 3.4M |
| 2022-05-11 | 7.88 | $7.43 | 1.7M |
| 2022-05-10 | 8.00 | $7.68 | 3.7M |
| 2022-05-09 | 8.08 | $7.84 | 2.2M |
| 2022-05-06 | 8.15 | $8.51 | 2.0M |
| 2022-05-05 | 8.08 | $8.56 | 3.0M |
| 2022-05-04 | 7.99 | $9.15 | 2.9M |
| 2022-05-03 | 7.77 | $8.43 | 2.0M |
| 2022-05-02 | 7.66 | $8.18 | 3.9M |
| 2022-04-29 | 7.59 | $7.74 | 2.2M |
| 2022-04-28 | 7.60 | $7.82 | 3.7M |
| 2022-04-27 | 7.60 | $7.30 | 2.5M |
| 2022-04-26 | 7.71 | $7.35 | 2.0M |
| 2022-04-25 | 7.83 | $7.85 | 1.6M |
| 2022-04-22 | 7.87 | $7.66 | 1.2M |
| 2022-04-21 | 7.96 | $7.94 | 2.9M |
| 2022-04-20 | 8.00 | $7.69 | 2.2M |
| 2022-04-19 | 8.11 | $8.05 | 985466 |
| 2022-04-18 | 8.15 | $7.93 | 2.7M |
| 2022-04-14 | 8.24 | $8.05 | 2.2M |
| 2022-04-13 | 8.31 | $8.35 | 1.4M |
| 2022-04-12 | 8.33 | $8.06 | 1.9M |
| 2022-04-11 | 8.42 | $7.95 | 4.0M |
| 2022-04-08 | 8.55 | $7.74 | 2.2M |
| 2022-04-07 | 8.74 | $8.03 | 2.6M |
| 2022-04-06 | 8.90 | $8.19 | 3.5M |
| 2022-04-05 | 9.06 | $8.70 | 6.1M |
| 2022-04-04 | 9.13 | $9.10 | 1.6M |
| 2022-04-01 | 9.14 | $8.92 | 1.9M |
| 2022-03-31 | 9.18 | $8.81 | 2.3M |
| 2022-03-30 | 9.24 | $9.06 | 1.3M |
| 2022-03-29 | 9.27 | $9.43 | 1.5M |
| 2022-03-28 | 9.22 | $9.10 | 2.0M |
| 2022-03-25 | 9.23 | $9.37 | 1.4M |
| 2022-03-24 | 9.19 | $9.73 | 1.6M |
| 2022-03-23 | 9.07 | $9.67 | 2.5M |
| 2022-03-22 | 8.93 | $9.37 | 2.7M |
| 2022-03-21 | 8.84 | $8.99 | 2.6M |
| 2022-03-18 | 8.81 | $9.42 | 3.7M |
| 2022-03-17 | 8.69 | $9.22 | 3.7M |
| 2022-03-16 | 8.60 | $9.19 | 2.5M |
| 2022-03-15 | 8.49 | $8.55 | 1.5M |
| 2022-03-14 | 8.50 | $8.18 | 3.1M |
| 2022-03-11 | 8.60 | $8.33 | 2.0M |
| 2022-03-10 | 8.68 | $8.59 | 2.0M |
| 2022-03-09 | 8.72 | $9.09 | 2.8M |
| 2022-03-08 | 8.66 | $8.73 | 4.0M |
| 2022-03-07 | 8.66 | $8.73 | 4.0M |
| 2022-03-04 | 8.67 | $8.74 | 3.6M |
| 2022-03-03 | 8.69 | $8.59 | 3.5M |
| 2022-03-02 | 8.73 | $9.17 | 3.2M |
| 2022-03-01 | 8.66 | $9.02 | 2.1M |
| 2022-02-28 | 8.62 | $8.98 | 2.3M |
| 2022-02-25 | 8.57 | $8.64 | 1.9M |
| 2022-02-24 | 8.60 | $8.50 | 4.2M |
| 2022-02-23 | 8.65 | $8.02 | 2.1M |
| 2022-02-22 | 8.82 | $8.47 | 2.4M |
| 2022-02-18 | 8.93 | $8.79 | 2.3M |
| 2022-02-17 | 8.98 | $9.00 | 1.4M |
| 2022-02-16 | 9.00 | $9.33 | 1.3M |
| 2022-02-15 | 8.96 | $9.36 | 1.6M |
| 2022-02-14 | 8.90 | $9.14 | 2.1M |
| 2022-02-11 | 8.89 | $9.29 | 2.1M |
| 2022-02-10 | 8.84 | $9.42 | 2.2M |
| 2022-02-09 | 8.76 | $9.36 | 1.6M |
| 2022-02-08 | 8.67 | $9.11 | 2.1M |
| 2022-02-07 | 8.63 | $9.05 | 1.8M |
| 2022-02-04 | 8.60 | $8.97 | 2.1M |
| 2022-02-03 | 8.59 | $8.71 | 3.2M |
| 2022-02-02 | 8.63 | $9.44 | 2.6M |
| 2022-02-01 | 8.53 | $9.34 | 3.1M |
| 2022-01-31 | 8.43 | $9.30 | 3.8M |
| 2022-01-28 | 8.34 | $8.76 | 2.2M |
| 2022-01-27 | 8.34 | $8.43 | 1.7M |
| 2022-01-26 | 8.42 | $8.69 | 2.7M |
| 2022-01-25 | 8.47 | $8.86 | 3.0M |
| 2022-01-24 | 8.49 | $9.00 | 5.4M |
| 2022-01-21 | 8.49 | $8.25 | 4.6M |
| 2022-01-20 | 8.65 | $8.14 | 7.6M |
| 2022-01-19 | 8.87 | $7.85 | 3.8M |
| 2022-01-18 | 9.19 | $7.96 | 5.3M |
| 2022-01-14 | 9.55 | $8.52 | 8.9M |
| 2022-01-13 | 9.84 | $8.54 | 10.7M |
| 2022-01-12 | 10.19 | $9.70 | 3.2M |
| 2022-01-11 | 10.34 | $10.19 | 3.4M |
| 2022-01-10 | 10.42 | $10.00 | 3.1M |
| 2022-01-07 | 10.56 | $10.13 | 1.9M |
| 2022-01-06 | 10.69 | $10.14 | 2.6M |
| 2022-01-05 | 10.85 | $10.29 | 2.9M |
| 2022-01-04 | 11.00 | $11.05 | 3.5M |
| 2022-01-03 | 11.01 | $11.33 | 2.6M |
| 2021-12-31 | 10.97 | $11.26 | 1.4M |
| 2021-12-30 | 10.94 | $11.47 | 1.1M |
| 2021-12-29 | 10.86 | $11.32 | 1.6M |
| 2021-12-28 | 10.81 | $11.24 | 1.2M |
| 2021-12-27 | 10.76 | $11.30 | 2.0M |
| 2021-12-23 | 10.69 | $10.91 | 1.3M |
| 2021-12-22 | 10.70 | $10.56 | 1.2M |
| 2021-12-21 | 10.79 | $10.73 | 3.6M |
| 2021-12-20 | 10.86 | $10.37 | 4.6M |
| 2021-12-17 | 11.01 | $10.45 | 10.8M |
| 2021-12-16 | 11.18 | $10.45 | 5.0M |
| 2021-12-15 | 11.38 | $10.90 | 9.6M |
| 2021-12-14 | 11.52 | $10.69 | 4.8M |
| 2021-12-13 | 11.72 | $11.09 | 3.4M |
| 2021-12-10 | 11.88 | $11.56 | 2.8M |
| 2021-12-09 | 11.96 | $11.69 | 2.5M |
| 2021-12-08 | 12.02 | $12.35 | 4.2M |
| 2021-12-07 | 11.96 | $12.12 | 3.1M |
| 2021-12-06 | 11.94 | $11.55 | 3.6M |
| 2021-12-03 | 12.03 | $11.37 | 7.1M |
| 2021-12-02 | 12.18 | $11.84 | 2.6M |
| 2021-12-01 | 12.26 | $11.74 | 2.7M |
| 2021-11-30 | 12.36 | $12.18 | 7.5M |
| 2021-11-29 | 12.39 | $12.36 | 2.0M |
| 2021-11-26 | 12.39 | $11.78 | 1.1M |
| 2021-11-24 | 12.50 | $12.15 | 2.9M |
| 2021-11-23 | 12.56 | $11.63 | 3.2M |
| 2021-11-22 | 12.74 | $12.36 | 2.8M |
| 2021-11-19 | 12.78 | $13.02 | 3.2M |
| 2021-11-18 | 12.70 | $12.80 | 1.7M |
| 2021-11-17 | 12.64 | $13.11 | 2.3M |
| 2021-11-16 | 12.51 | $13.31 | 3.8M |
| 2021-11-15 | 12.32 | $12.50 | 2.2M |
| 2021-11-12 | 12.26 | $12.25 | 1.4M |
| 2021-11-11 | 12.25 | $11.83 | 997942 |
| 2021-11-10 | 12.32 | $11.77 | 1.5M |
| 2021-11-09 | 12.41 | $12.30 | 2.0M |
| 2021-11-08 | 12.41 | $12.26 | 1.7M |
| 2021-11-05 | 12.41 | $12.35 | 1.5M |
| 2021-11-04 | 12.39 | $12.39 | 2.2M |
| 2021-11-03 | 12.36 | $12.28 | 3.8M |
| 2021-11-02 | 12.35 | $12.22 | 1.3M |
| 2021-11-01 | 12.35 | $12.39 | 1.1M |
| 2021-10-29 | 12.31 | $12.50 | 822739 |
| 2021-10-28 | 12.23 | $12.60 | 1.6M |
| 2021-10-27 | 12.13 | $12.28 | 1.5M |
| 2021-10-26 | 12.07 | $12.66 | 1.6M |
| 2021-10-25 | 11.92 | $12.85 | 4.1M |
| 2021-10-22 | 11.70 | $12.24 | 1.8M |
| 2021-10-21 | 11.58 | $12.50 | 3.9M |
| 2021-10-20 | 11.39 | $11.82 | 3.9M |
| 2021-10-19 | 11.30 | $11.54 | 4.2M |
| 2021-10-18 | 11.27 | $10.95 | 1.7M |
| 2021-10-15 | 11.35 | $11.22 | 2.1M |
| 2021-10-14 | 11.39 | $11.39 | 4.8M |
| 2021-10-13 | 11.40 | $11.47 | 1.6M |
| 2021-10-12 | 11.40 | $11.24 | 1.4M |
| 2021-10-11 | 11.44 | $11.22 | 1.4M |
| 2021-10-08 | 11.50 | $11.36 | 980728 |
| 2021-10-07 | 11.54 | $11.52 | 1.5M |
| 2021-10-06 | 11.55 | $11.38 | 2.5M |
| 2021-10-05 | 11.59 | $11.24 | 1.2M |
| 2021-10-04 | 11.66 | $11.00 | 1.7M |
| 2021-10-01 | 11.80 | $11.52 | 1.5M |
| 2021-09-30 | 11.86 | $11.30 | 2.0M |
| 2021-09-29 | 11.96 | $11.50 | 973286 |
| 2021-09-28 | 12.04 | $11.70 | 1.2M |
| 2021-09-27 | 12.09 | $11.99 | 2.1M |
| 2021-09-24 | 12.09 | $11.98 | 915773 |
| 2021-09-23 | 12.09 | $12.00 | 822149 |
| 2021-09-22 | 12.08 | $11.78 | 1.3M |
| 2021-09-21 | 12.11 | $11.61 | 1.7M |
| 2021-09-20 | 12.18 | $11.52 | 3.3M |
| 2021-09-17 | 12.28 | $12.09 | 19.6M |
| 2021-09-16 | 12.28 | $12.37 | 3.1M |
| 2021-09-15 | 12.22 | $12.39 | 3.2M |
| 2021-09-14 | 12.13 | $11.82 | 1.7M |
| 2021-09-13 | 12.15 | $11.87 | 1.8M |
| 2021-09-10 | 12.17 | $12.00 | 1.9M |
| 2021-09-09 | 12.15 | $11.97 | 2.2M |
| 2021-09-08 | 12.14 | $12.13 | 2.9M |
| 2021-09-07 | 12.08 | $12.49 | 3.1M |
| 2021-09-03 | 11.94 | $12.36 | 2.3M |
| 2021-09-02 | 11.80 | $12.36 | 2.1M |
| 2021-09-01 | 11.64 | $12.40 | 3.2M |
| 2021-08-31 | 11.44 | $11.94 | 1.9M |
| 2021-08-30 | 11.31 | $12.18 | 3.8M |
| 2021-08-27 | 11.10 | $11.96 | 2.6M |
| 2021-08-26 | 10.90 | $11.76 | 2.1M |
| 2021-08-25 | 10.71 | $11.83 | 3.5M |
| 2021-08-24 | 10.48 | $11.76 | 4.2M |
| 2021-08-23 | 10.23 | $11.30 | 5.4M |
| 2021-08-20 | 10.03 | $10.07 | 3.2M |
| 2021-08-19 | 10.07 | $9.88 | 2.9M |
| 2021-08-18 | 10.15 | $9.82 | 2.9M |
| 2021-08-17 | 10.26 | $9.90 | 3.6M |
| 2021-08-16 | 10.37 | $10.28 | 1.2M |
| 2021-08-13 | 10.42 | $10.85 | 1.0M |
| 2021-08-12 | 10.36 | $11.03 | 2.5M |
| 2021-08-11 | 10.26 | $10.70 | 3.1M |
| 2021-08-10 | 10.21 | $10.80 | 1.4M |
| 2021-08-09 | 10.13 | $10.69 | 3.1M |
| 2021-08-06 | 10.07 | $10.28 | 675687 |
| 2021-08-05 | 10.08 | $10.25 | 735427 |
| 2021-08-04 | 10.11 | $10.29 | 1.8M |
| 2021-08-03 | 10.14 | $10.44 | 2.3M |
| 2021-08-02 | 10.14 | $10.41 | 3.3M |
| 2021-07-30 | 10.16 | $10.05 | 2.1M |
| 2021-07-29 | 10.25 | $10.22 | 1.3M |
| 2021-07-28 | 10.33 | $10.28 | 2.4M |
| 2021-07-27 | 10.42 | $10.37 | 2.1M |
| 2021-07-26 | 10.50 | $10.74 | 3.4M |
| 2021-07-23 | 10.52 | $10.70 | 1.8M |
| 2021-07-22 | 10.56 | $10.57 | 1.4M |
| 2021-07-21 | 10.63 | $10.92 | 2.7M |
| 2021-07-20 | 10.65 | $10.78 | 2.6M |
| 2021-07-19 | 10.70 | $10.55 | 2.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.27
2025-08-01
Close Price
$3.30
Vol: 26.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
5.77
Maximum
12.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 3.27 | $3.30 | 26.6M |
| 2025-07-31 | 3.27 | $3.30 | 10.0M |
| 2025-07-30 | 3.26 | $3.27 | 2.4M |
| 2025-07-29 | 3.27 | $3.27 | 9.5M |
| 2025-07-28 | 3.27 | $3.28 | 1.0M |
| 2025-07-25 | 3.27 | $3.29 | 1.1M |
| 2025-07-24 | 3.27 | $3.29 | 3.9M |
| 2025-07-23 | 3.26 | $3.28 | 987538 |
| 2025-07-22 | 3.26 | $3.27 | 2.5M |
| 2025-07-21 | 3.26 | $3.28 | 700731 |
| 2025-07-18 | 3.26 | $3.28 | 3.1M |
| 2025-07-17 | 3.25 | $3.26 | 1.5M |
| 2025-07-16 | 3.26 | $3.27 | 1.9M |
| 2025-07-15 | 3.26 | $3.27 | 3.4M |
| 2025-07-14 | 3.25 | $3.27 | 8.0M |
| 2025-07-11 | 3.25 | $3.25 | 2.0M |
| 2025-07-10 | 3.26 | $3.26 | 1.6M |
| 2025-07-09 | 3.26 | $3.25 | 6.6M |
| 2025-07-08 | 3.26 | $3.26 | 2.8M |
| 2025-07-07 | 3.26 | $3.25 | 1.6M |
| 2025-07-03 | 3.26 | $3.25 | 2.3M |
| 2025-07-02 | 3.26 | $3.25 | 5.7M |
| 2025-07-01 | 3.27 | $3.23 | 3.1M |
| 2025-06-30 | 3.27 | $3.23 | 1.2M |
| 2025-06-27 | 3.28 | $3.24 | 3.8M |
| 2025-06-26 | 3.29 | $3.23 | 1.4M |
| 2025-06-25 | 3.30 | $3.24 | 1.5M |
| 2025-06-24 | 3.30 | $3.23 | 5.2M |
| 2025-06-23 | 3.31 | $3.24 | 6.9M |
| 2025-06-20 | 3.32 | $3.22 | 3.5M |
| 2025-06-18 | 3.33 | $3.23 | 1.8M |
| 2025-06-17 | 3.33 | $3.21 | 3.9M |
| 2025-06-16 | 3.35 | $3.22 | 5.2M |
| 2025-06-13 | 3.36 | $3.23 | 1.9M |
| 2025-06-12 | 3.36 | $3.23 | 1.8M |
| 2025-06-11 | 3.36 | $3.23 | 2.3M |
| 2025-06-10 | 3.36 | $3.22 | 3.7M |
| 2025-06-09 | 3.36 | $3.22 | 3.3M |
| 2025-06-06 | 3.35 | $3.23 | 1.9M |
| 2025-06-05 | 3.34 | $3.23 | 7.3M |
| 2025-06-04 | 3.31 | $3.23 | 5.8M |
| 2025-06-03 | 3.28 | $3.23 | 4.2M |
| 2025-06-02 | 3.24 | $3.23 | 7.3M |
| 2025-05-30 | 3.18 | $3.21 | 25.9M |
| 2025-05-29 | 3.11 | $3.20 | 21.1M |
| 2025-05-28 | 3.02 | $3.20 | 27.6M |
| 2025-05-27 | 2.91 | $3.20 | 218.6M |
| 2025-05-23 | 2.77 | $2.57 | 757029 |
| 2025-05-22 | 2.80 | $2.65 | 824108 |
| 2025-05-21 | 2.81 | $2.65 | 880936 |
| 2025-05-20 | 2.81 | $2.71 | 862500 |
| 2025-05-19 | 2.79 | $2.66 | 600200 |
| 2025-05-16 | 2.79 | $2.78 | 2.1M |
| 2025-05-15 | 2.73 | $2.69 | 721600 |
| 2025-05-14 | 2.70 | $2.69 | 1.0M |
| 2025-05-13 | 2.65 | $2.74 | 820935 |
| 2025-05-12 | 2.57 | $2.72 | 1.6M |
| 2025-05-09 | 2.47 | $2.63 | 1.5M |
| 2025-05-08 | 2.39 | $2.57 | 2.3M |
| 2025-05-07 | 2.29 | $2.34 | 1.2M |
| 2025-05-06 | 2.26 | $2.23 | 2.2M |
| 2025-05-05 | 2.24 | $2.26 | 1.2M |
| 2025-05-02 | 2.21 | $2.38 | 4.5M |
| 2025-05-01 | 2.14 | $2.40 | 16.1M |
| 2025-04-30 | 2.05 | $1.97 | 2.2M |
| 2025-04-29 | 2.07 | $2.10 | 1.6M |
| 2025-04-28 | 2.05 | $2.08 | 1.4M |
| 2025-04-25 | 2.03 | $2.14 | 1.2M |
| 2025-04-24 | 2.00 | $2.13 | 797500 |
| 2025-04-23 | 1.96 | $2.08 | 1.2M |
| 2025-04-22 | 1.92 | $1.99 | 1.0M |
| 2025-04-21 | 1.91 | $1.91 | 1.3M |
| 2025-04-17 | 1.93 | $1.95 | 905698 |
| 2025-04-16 | 1.93 | $1.92 | 937700 |
| 2025-04-15 | 1.95 | $1.98 | 582500 |
| 2025-04-14 | 1.95 | $1.96 | 843309 |
| 2025-04-11 | 1.96 | $2.01 | 864734 |
| 2025-04-10 | 1.96 | $2.00 | 1.3M |
| 2025-04-09 | 1.97 | $2.15 | 2.5M |
| 2025-04-08 | 1.93 | $1.87 | 1.7M |
| 2025-04-07 | 1.96 | $1.90 | 2.2M |
| 2025-04-04 | 2.01 | $1.95 | 1.5M |
| 2025-04-03 | 2.04 | $1.91 | 928500 |
| 2025-04-02 | 2.10 | $2.07 | 644000 |
| 2025-04-01 | 2.12 | $2.01 | 690000 |
| 2025-03-31 | 2.16 | $2.00 | 1.2M |
| 2025-03-28 | 2.22 | $2.14 | 686100 |
| 2025-03-27 | 2.25 | $2.26 | 753800 |
| 2025-03-26 | 2.24 | $2.27 | 822505 |
| 2025-03-25 | 2.24 | $2.25 | 1.2M |
| 2025-03-24 | 2.23 | $2.43 | 1.4M |
| 2025-03-21 | 2.17 | $2.24 | 2.7M |
| 2025-03-20 | 2.16 | $2.23 | 660200 |
| 2025-03-19 | 2.15 | $2.27 | 727900 |
| 2025-03-18 | 2.13 | $2.26 | 941117 |
| 2025-03-17 | 2.11 | $2.23 | 1.3M |
| 2025-03-14 | 2.09 | $2.17 | 644700 |
| 2025-03-13 | 2.09 | $2.09 | 587137 |
| 2025-03-12 | 2.12 | $2.21 | 1.0M |
| 2025-03-11 | 2.12 | $2.19 | 757700 |
| 2025-03-10 | 2.13 | $2.18 | 789646 |
| 2025-03-07 | 2.15 | $2.25 | 1.1M |
| 2025-03-06 | 2.14 | $2.19 | 1.1M |
| 2025-03-05 | 2.17 | $2.19 | 1.3M |
| 2025-03-04 | 2.19 | $2.13 | 1.3M |
| 2025-03-03 | 2.25 | $2.17 | 896300 |
| 2025-02-28 | 2.31 | $2.29 | 759700 |
| 2025-02-27 | 2.34 | $2.28 | 459500 |
| 2025-02-26 | 2.39 | $2.37 | 519916 |
| 2025-02-25 | 2.42 | $2.35 | 770349 |
| 2025-02-24 | 2.47 | $2.33 | 650929 |
| 2025-02-21 | 2.54 | $2.34 | 844019 |
| 2025-02-20 | 2.61 | $2.42 | 862500 |
| 2025-02-19 | 2.68 | $2.47 | 1.3M |
| 2025-02-18 | 2.75 | $2.58 | 701442 |
| 2025-02-14 | 2.80 | $2.66 | 547668 |
| 2025-02-13 | 2.84 | $2.79 | 921879 |
| 2025-02-12 | 2.84 | $2.79 | 602252 |
| 2025-02-11 | 2.84 | $2.81 | 851322 |
| 2025-02-10 | 2.83 | $2.83 | 726400 |
| 2025-02-07 | 2.81 | $2.79 | 980800 |
| 2025-02-06 | 2.81 | $2.82 | 1.0M |
| 2025-02-05 | 2.78 | $2.92 | 1.1M |
| 2025-02-04 | 2.73 | $2.85 | 3.2M |
| 2025-02-03 | 2.68 | $2.66 | 2.0M |
| 2025-01-31 | 2.68 | $2.63 | 1.8M |
| 2025-01-30 | 2.69 | $2.68 | 918706 |
| 2025-01-29 | 2.69 | $2.73 | 1.5M |
| 2025-01-28 | 2.67 | $2.75 | 2.0M |
| 2025-01-27 | 2.64 | $2.85 | 1.9M |
| 2025-01-24 | 2.57 | $2.70 | 2.1M |
| 2025-01-23 | 2.54 | $2.63 | 2.4M |
| 2025-01-22 | 2.52 | $2.55 | 1.0M |
| 2025-01-21 | 2.53 | $2.55 | 1.3M |
| 2025-01-17 | 2.54 | $2.55 | 752100 |
| 2025-01-16 | 2.56 | $2.56 | 1.0M |
| 2025-01-15 | 2.57 | $2.59 | 1.1M |
| 2025-01-14 | 2.58 | $2.59 | 1.8M |
| 2025-01-13 | 2.60 | $2.55 | 2.2M |
| 2025-01-10 | 2.63 | $2.54 | 2.6M |
| 2025-01-08 | 2.67 | $2.71 | 1.5M |
| 2025-01-07 | 2.67 | $2.73 | 1.1M |
| 2025-01-06 | 2.67 | $2.77 | 835235 |
| 2025-01-03 | 2.65 | $2.83 | 2.4M |
| 2025-01-02 | 2.61 | $2.69 | 740044 |
| 2024-12-31 | 2.61 | $2.66 | 975500 |
| 2024-12-30 | 2.63 | $2.58 | 808400 |
| 2024-12-27 | 2.67 | $2.65 | 937700 |
| 2024-12-26 | 2.70 | $2.73 | 1.0M |
| 2024-12-24 | 2.72 | $2.64 | 749300 |
| 2024-12-23 | 2.77 | $2.62 | 1.1M |
| 2024-12-20 | 2.84 | $2.63 | 3.1M |
| 2024-12-19 | 2.93 | $2.72 | 867834 |
| 2024-12-18 | 3.00 | $2.77 | 1.4M |
| 2024-12-17 | 3.08 | $3.10 | 1.2M |
| 2024-12-16 | 3.07 | $3.05 | 831307 |
| 2024-12-13 | 3.07 | $2.96 | 1.4M |
| 2024-12-12 | 3.10 | $3.01 | 459305 |
| 2024-12-11 | 3.13 | $3.03 | 1.8M |
| 2024-12-10 | 3.15 | $3.13 | 719400 |
| 2024-12-09 | 3.14 | $3.13 | 642512 |
| 2024-12-06 | 3.13 | $3.12 | 583000 |
| 2024-12-05 | 3.13 | $3.13 | 1.2M |
| 2024-12-04 | 3.12 | $3.16 | 703900 |
| 2024-12-03 | 3.10 | $3.15 | 1.0M |
| 2024-12-02 | 3.07 | $3.15 | 988000 |
| 2024-11-29 | 3.05 | $3.04 | 508100 |
| 2024-11-27 | 3.05 | $3.07 | 622735 |
| 2024-11-26 | 3.04 | $3.06 | 891300 |
| 2024-11-25 | 3.04 | $3.10 | 1.4M |
| 2024-11-22 | 3.02 | $3.03 | 836100 |
| 2024-11-21 | 3.02 | $2.99 | 714300 |
| 2024-11-20 | 3.04 | $3.01 | 3.3M |
| 2024-11-19 | 3.06 | $2.98 | 873600 |
| 2024-11-18 | 3.09 | $2.98 | 639300 |
| 2024-11-15 | 3.12 | $2.97 | 844200 |
| 2024-11-14 | 3.17 | $3.07 | 1.0M |
| 2024-11-13 | 3.20 | $3.20 | 1.1M |
| 2024-11-12 | 3.20 | $3.26 | 1.3M |
| 2024-11-11 | 3.18 | $3.35 | 896500 |
| 2024-11-08 | 3.12 | $3.37 | 739142 |
| 2024-11-07 | 3.05 | $3.41 | 1.2M |
| 2024-11-06 | 2.95 | $3.30 | 2.2M |
| 2024-11-05 | 2.87 | $3.13 | 4.6M |
| 2024-11-04 | 2.82 | $2.94 | 4.0M |
| 2024-11-01 | 2.84 | $3.01 | 2.0M |
| 2024-10-31 | 2.83 | $2.93 | 1.1M |
| 2024-10-30 | 2.86 | $3.00 | 2.0M |
| 2024-10-29 | 2.87 | $3.04 | 2.6M |
| 2024-10-28 | 2.88 | $3.09 | 1.9M |
| 2024-10-25 | 2.88 | $3.09 | 1.1M |
| 2024-10-24 | 2.89 | $3.02 | 1.9M |
| 2024-10-23 | 2.93 | $3.04 | 757407 |
| 2024-10-22 | 2.97 | $3.09 | 3.1M |
| 2024-10-21 | 3.01 | $3.04 | 2.3M |
| 2024-10-18 | 3.09 | $3.20 | 1.4M |
| 2024-10-17 | 3.14 | $3.19 | 2.1M |
| 2024-10-16 | 3.21 | $3.20 | 4.1M |
| 2024-10-15 | 3.29 | $3.13 | 2.3M |
| 2024-10-14 | 3.42 | $3.21 | 2.4M |
| 2024-10-11 | 3.57 | $3.07 | 1.7M |
| 2024-10-10 | 3.79 | $3.20 | 3.8M |
| 2024-10-09 | 4.02 | $4.08 | 2.5M |
| 2024-10-08 | 4.02 | $4.01 | 1.9M |
| 2024-10-07 | 4.05 | $3.92 | 3.2M |
| 2024-10-04 | 4.12 | $4.00 | 2.1M |
| 2024-10-03 | 4.17 | $3.91 | 1.2M |
| 2024-10-02 | 4.27 | $4.13 | 1.9M |
| 2024-10-01 | 4.32 | $4.15 | 1.2M |
| 2024-09-30 | 4.38 | $4.41 | 1.2M |
| 2024-09-27 | 4.36 | $4.35 | 911877 |
| 2024-09-26 | 4.36 | $4.29 | 4.1M |
| 2024-09-25 | 4.38 | $4.27 | 2.1M |
| 2024-09-24 | 4.41 | $4.35 | 1.3M |
| 2024-09-23 | 4.42 | $4.27 | 2.6M |
| 2024-09-20 | 4.46 | $4.45 | 11.2M |
| 2024-09-19 | 4.44 | $4.48 | 3.6M |
| 2024-09-18 | 4.42 | $4.45 | 4.1M |
| 2024-09-17 | 4.39 | $4.44 | 3.0M |
| 2024-09-16 | 4.37 | $4.41 | 2.4M |
| 2024-09-13 | 4.34 | $4.40 | 2.7M |
| 2024-09-12 | 4.32 | $4.29 | 3.2M |
| 2024-09-11 | 4.32 | $4.33 | 1.8M |
| 2024-09-10 | 4.31 | $4.32 | 1.9M |
| 2024-09-09 | 4.30 | $4.36 | 3.4M |
| 2024-09-06 | 4.28 | $4.23 | 1.6M |
| 2024-09-05 | 4.30 | $4.29 | 1.4M |
| 2024-09-04 | 4.29 | $4.30 | 1.4M |
| 2024-09-03 | 4.29 | $4.20 | 1.9M |
| 2024-08-30 | 4.31 | $4.48 | 3.3M |
| 2024-08-29 | 4.25 | $4.37 | 1.3M |
| 2024-08-28 | 4.22 | $4.29 | 1.3M |
| 2024-08-27 | 4.20 | $4.24 | 1.7M |
| 2024-08-26 | 4.19 | $4.28 | 1.6M |
| 2024-08-23 | 4.17 | $4.29 | 1.5M |
| 2024-08-22 | 4.15 | $4.13 | 3.0M |
| 2024-08-21 | 4.17 | $4.28 | 1.6M |
| 2024-08-20 | 4.15 | $4.20 | 1.4M |
| 2024-08-19 | 4.15 | $4.25 | 649251 |
| 2024-08-16 | 4.14 | $4.21 | 1.4M |
| 2024-08-15 | 4.14 | $4.29 | 1.7M |
| 2024-08-14 | 4.11 | $4.14 | 1.7M |
| 2024-08-13 | 4.13 | $4.22 | 1.8M |
| 2024-08-12 | 4.13 | $4.13 | 2.7M |
| 2024-08-09 | 4.16 | $4.15 | 1.7M |
| 2024-08-08 | 4.20 | $4.19 | 1.9M |
| 2024-08-07 | 4.23 | $4.08 | 2.1M |
| 2024-08-06 | 4.30 | $4.08 | 3.4M |
| 2024-08-05 | 4.40 | $4.06 | 1.7M |
| 2024-08-02 | 4.51 | $4.21 | 1.9M |
| 2024-08-01 | 4.61 | $4.46 | 1.8M |
| 2024-07-31 | 4.65 | $4.67 | 975000 |
| 2024-07-30 | 4.63 | $4.60 | 1.7M |
| 2024-07-29 | 4.63 | $4.62 | 1.6M |
| 2024-07-26 | 4.62 | $4.68 | 1.9M |
| 2024-07-25 | 4.59 | $4.61 | 2.0M |
| 2024-07-24 | 4.58 | $4.60 | 1.3M |
| 2024-07-23 | 4.56 | $4.72 | 1.6M |
| 2024-07-22 | 4.50 | $4.56 | 2.0M |
| 2024-07-19 | 4.48 | $4.42 | 1.8M |
| 2024-07-18 | 4.50 | $4.54 | 2.1M |
| 2024-07-17 | 4.48 | $4.64 | 2.4M |
| 2024-07-16 | 4.43 | $4.48 | 4.5M |
| 2024-07-15 | 4.42 | $4.50 | 2.6M |
| 2024-07-12 | 4.40 | $4.34 | 1.5M |
| 2024-07-11 | 4.43 | $4.14 | 3.9M |
| 2024-07-10 | 4.52 | $4.45 | 2.0M |
| 2024-07-09 | 4.55 | $4.66 | 1.9M |
| 2024-07-08 | 4.51 | $4.76 | 2.9M |
| 2024-07-05 | 4.43 | $4.58 | 1.6M |
| 2024-07-03 | 4.38 | $4.58 | 425193 |
| 2024-07-02 | 4.34 | $4.44 | 2.0M |
| 2024-07-01 | 4.32 | $4.41 | 2.4M |
| 2024-06-28 | 4.32 | $4.49 | 3.2M |
| 2024-06-27 | 4.29 | $4.30 | 1.3M |
| 2024-06-26 | 4.31 | $4.36 | 1.6M |
| 2024-06-25 | 4.33 | $4.33 | 1.9M |
| 2024-06-24 | 4.36 | $4.42 | 1.6M |
| 2024-06-21 | 4.36 | $4.40 | 2.2M |
| 2024-06-20 | 4.38 | $4.34 | 1.6M |
| 2024-06-18 | 4.43 | $4.43 | 2.0M |
| 2024-06-17 | 4.45 | $4.48 | 1.5M |
| 2024-06-14 | 4.47 | $4.50 | 1.1M |
| 2024-06-13 | 4.49 | $4.50 | 1.6M |
| 2024-06-12 | 4.51 | $4.66 | 1.8M |
| 2024-06-11 | 4.48 | $4.51 | 1.8M |
| 2024-06-10 | 4.50 | $4.44 | 2.9M |
| 2024-06-07 | 4.55 | $4.49 | 1.7M |
| 2024-06-06 | 4.60 | $4.62 | 2.0M |
| 2024-06-05 | 4.61 | $4.49 | 1.7M |
| 2024-06-04 | 4.67 | $4.54 | 1.5M |
| 2024-06-03 | 4.73 | $4.51 | 1.7M |
| 2024-05-31 | 4.81 | $4.66 | 2.3M |
| 2024-05-30 | 4.86 | $4.64 | 1.8M |
| 2024-05-29 | 4.93 | $4.68 | 1.4M |
| 2024-05-28 | 4.99 | $4.77 | 3.2M |
| 2024-05-24 | 5.04 | $4.88 | 2.5M |
| 2024-05-23 | 5.07 | $4.89 | 2.2M |
| 2024-05-22 | 5.09 | $4.95 | 1.9M |
| 2024-05-21 | 5.10 | $5.00 | 2.0M |
| 2024-05-20 | 5.08 | $5.01 | 2.6M |
| 2024-05-17 | 5.06 | $5.01 | 2.2M |
| 2024-05-16 | 5.03 | $4.92 | 1.7M |
| 2024-05-15 | 5.02 | $4.93 | 1.6M |
| 2024-05-14 | 5.00 | $4.97 | 3.2M |
| 2024-05-13 | 4.96 | $4.86 | 1.7M |
| 2024-05-10 | 4.94 | $4.93 | 1.0M |
| 2024-05-09 | 4.89 | $4.92 | 8.5M |
| 2024-05-08 | 4.82 | $4.80 | 1.8M |
| 2024-05-07 | 4.78 | $4.79 | 1.4M |
| 2024-05-06 | 4.73 | $4.79 | 1.2M |
| 2024-05-03 | 4.67 | $4.75 | 1.5M |
| 2024-05-02 | 4.60 | $4.85 | 2.5M |
| 2024-05-01 | 4.48 | $4.86 | 2.5M |
| 2024-04-30 | 4.33 | $4.85 | 3.6M |
| 2024-04-29 | 4.15 | $4.26 | 2.0M |
| 2024-04-26 | 4.11 | $4.30 | 1.9M |
| 2024-04-25 | 4.06 | $4.07 | 1.7M |
| 2024-04-24 | 4.07 | $4.22 | 1.1M |
| 2024-04-23 | 4.03 | $4.19 | 1.4M |
| 2024-04-22 | 4.00 | $4.11 | 1.5M |
| 2024-04-19 | 3.99 | $3.96 | 1.4M |
| 2024-04-18 | 4.02 | $3.93 | 1.3M |
| 2024-04-17 | 4.07 | $3.97 | 1.4M |
| 2024-04-16 | 4.12 | $3.97 | 1.7M |
| 2024-04-15 | 4.18 | $4.01 | 2.2M |
| 2024-04-12 | 4.25 | $4.16 | 1.0M |
| 2024-04-11 | 4.27 | $4.32 | 1.4M |
| 2024-04-10 | 4.26 | $4.10 | 2.1M |
| 2024-04-09 | 4.31 | $4.33 | 1.3M |
| 2024-04-08 | 4.30 | $4.36 | 824457 |
| 2024-04-05 | 4.27 | $4.31 | 1.3M |
| 2024-04-04 | 4.26 | $4.24 | 1.3M |
| 2024-04-03 | 4.26 | $4.20 | 1.4M |
| 2024-04-02 | 4.27 | $4.13 | 1.8M |
| 2024-04-01 | 4.32 | $4.21 | 1.3M |
| 2024-03-28 | 4.34 | $4.44 | 1.4M |
| 2024-03-27 | 4.29 | $4.35 | 1.6M |
| 2024-03-26 | 4.27 | $4.16 | 1.9M |
| 2024-03-25 | 4.29 | $4.34 | 1.5M |
| 2024-03-22 | 4.27 | $4.32 | 1.1M |
| 2024-03-21 | 4.24 | $4.36 | 1.8M |
| 2024-03-20 | 4.19 | $4.26 | 2.4M |
| 2024-03-19 | 4.17 | $4.25 | 2.2M |
| 2024-03-18 | 4.14 | $4.11 | 2.0M |
| 2024-03-15 | 4.16 | $4.05 | 3.5M |
| 2024-03-14 | 4.19 | $4.04 | 4.8M |
| 2024-03-13 | 4.23 | $4.08 | 1.9M |
| 2024-03-12 | 4.27 | $4.15 | 773278 |
| 2024-03-11 | 4.29 | $4.28 | 1.1M |
| 2024-03-08 | 4.28 | $4.30 | 1.4M |
| 2024-03-07 | 4.26 | $4.33 | 1.9M |
| 2024-03-06 | 4.22 | $4.05 | 1.5M |
| 2024-03-05 | 4.25 | $4.08 | 1.7M |
| 2024-03-04 | 4.29 | $4.25 | 1.6M |
| 2024-03-01 | 4.27 | $4.31 | 1.7M |
| 2024-02-29 | 4.24 | $4.23 | 2.4M |
| 2024-02-28 | 4.22 | $4.25 | 1.6M |
| 2024-02-27 | 4.18 | $4.22 | 1.5M |
| 2024-02-26 | 4.15 | $4.15 | 2.0M |
| 2024-02-23 | 4.13 | $4.15 | 1.5M |
| 2024-02-22 | 4.10 | $4.14 | 1.4M |
| 2024-02-21 | 4.07 | $4.11 | 1.8M |
| 2024-02-20 | 4.05 | $4.11 | 2.5M |
| 2024-02-16 | 4.01 | $4.07 | 1.8M |
| 2024-02-15 | 3.98 | $4.15 | 2.1M |
| 2024-02-14 | 3.92 | $4.02 | 1.8M |
| 2024-02-13 | 3.88 | $3.86 | 3.2M |
| 2024-02-12 | 3.89 | $4.11 | 4.8M |
| 2024-02-09 | 3.82 | $3.94 | 1.2M |
| 2024-02-08 | 3.79 | $3.86 | 1.7M |
| 2024-02-07 | 3.78 | $3.93 | 2.4M |
| 2024-02-06 | 3.74 | $3.78 | 1.5M |
| 2024-02-05 | 3.75 | $3.66 | 1.2M |
| 2024-02-02 | 3.79 | $3.81 | 1.5M |
| 2024-02-01 | 3.80 | $3.87 | 2.3M |
| 2024-01-31 | 3.79 | $3.76 | 755606 |
| 2024-01-30 | 3.82 | $3.91 | 1.5M |
| 2024-01-29 | 3.81 | $4.02 | 968773 |
| 2024-01-26 | 3.76 | $3.83 | 3.6M |
| 2024-01-25 | 3.75 | $3.94 | 2.2M |
| 2024-01-24 | 3.72 | $3.88 | 1.7M |
| 2024-01-23 | 3.70 | $3.96 | 1.4M |
| 2024-01-22 | 3.65 | $3.90 | 2.0M |
| 2024-01-19 | 3.61 | $3.64 | 2.4M |
| 2024-01-18 | 3.65 | $3.60 | 2.2M |
| 2024-01-17 | 3.71 | $3.54 | 1.8M |
| 2024-01-16 | 3.80 | $3.49 | 2.3M |
| 2024-01-12 | 3.94 | $3.63 | 1.1M |
| 2024-01-11 | 4.06 | $3.61 | 2.6M |
| 2024-01-10 | 4.21 | $4.17 | 4.7M |
| 2024-01-09 | 4.22 | $3.84 | 1.4M |
| 2024-01-08 | 4.33 | $4.10 | 2.1M |
| 2024-01-05 | 4.38 | $4.04 | 1.5M |
| 2024-01-04 | 4.46 | $4.12 | 1.8M |
| 2024-01-03 | 4.52 | $4.15 | 2.5M |
| 2024-01-02 | 4.59 | $4.37 | 1.9M |
| 2023-12-29 | 4.60 | $4.39 | 1.3M |
| 2023-12-28 | 4.60 | $4.52 | 1.7M |
| 2023-12-27 | 4.55 | $4.56 | 617376 |
| 2023-12-26 | 4.48 | $4.55 | 2.3M |
| 2023-12-22 | 4.38 | $4.46 | 1.8M |
| 2023-12-21 | 4.29 | $4.33 | 1.2M |
| 2023-12-20 | 4.22 | $4.24 | 2.8M |
| 2023-12-19 | 4.16 | $4.29 | 2.3M |
| 2023-12-18 | 4.06 | $4.16 | 2.3M |
| 2023-12-15 | 3.97 | $4.07 | 3.5M |
| 2023-12-14 | 3.90 | $3.90 | 3.6M |
| 2023-12-13 | 3.85 | $3.83 | 3.2M |
| 2023-12-12 | 3.82 | $3.58 | 1.9M |
| 2023-12-11 | 3.86 | $3.64 | 1.5M |
| 2023-12-08 | 3.88 | $3.70 | 2.8M |
| 2023-12-07 | 3.89 | $3.84 | 2.9M |
| 2023-12-06 | 3.85 | $3.77 | 1.8M |
| 2023-12-05 | 3.82 | $3.80 | 1.0M |
| 2023-12-04 | 3.77 | $3.82 | 3.1M |
| 2023-12-01 | 3.71 | $3.76 | 2.8M |
| 2023-11-30 | 3.64 | $3.64 | 2.9M |
| 2023-11-29 | 3.59 | $3.64 | 1.3M |
| 2023-11-28 | 3.53 | $3.53 | 1.8M |
| 2023-11-27 | 3.49 | $3.41 | 2.5M |
| 2023-11-24 | 3.48 | $3.43 | 259829 |
| 2023-11-22 | 3.46 | $3.40 | 510940 |
| 2023-11-21 | 3.44 | $3.39 | 695392 |
| 2023-11-20 | 3.42 | $3.52 | 846949 |
| 2023-11-17 | 3.35 | $3.45 | 950771 |
| 2023-11-16 | 3.29 | $3.27 | 995795 |
| 2023-11-15 | 3.27 | $3.34 | 2.4M |
| 2023-11-14 | 3.22 | $3.47 | 4.3M |
| 2023-11-13 | 3.12 | $3.26 | 1.9M |
| 2023-11-10 | 3.07 | $3.23 | 2.0M |
| 2023-11-09 | 3.01 | $3.16 | 2.0M |
| 2023-11-08 | 2.97 | $3.18 | 2.1M |
| 2023-11-07 | 2.92 | $3.14 | 1.7M |
| 2023-11-06 | 2.87 | $3.16 | 1.8M |
| 2023-11-03 | 2.80 | $3.21 | 2.5M |
| 2023-11-02 | 2.71 | $2.99 | 1.8M |
| 2023-11-01 | 2.67 | $2.96 | 1.3M |
| 2023-10-31 | 2.64 | $2.89 | 1.2M |
| 2023-10-30 | 2.63 | $2.87 | 1.2M |
| 2023-10-27 | 2.64 | $2.91 | 1.4M |
| 2023-10-26 | 2.64 | $2.98 | 1.6M |
| 2023-10-25 | 2.62 | $2.83 | 1.4M |
| 2023-10-24 | 2.66 | $2.94 | 1.4M |
| 2023-10-23 | 2.68 | $2.86 | 1.4M |
| 2023-10-20 | 2.73 | $3.06 | 2.2M |
| 2023-10-19 | 2.75 | $3.04 | 2.8M |
| 2023-10-18 | 2.78 | $3.08 | 3.9M |
| 2023-10-17 | 2.82 | $3.11 | 7.5M |
| 2023-10-16 | 2.87 | $3.01 | 12.1M |
| 2023-10-13 | 2.98 | $2.45 | 8.9M |
| 2023-10-12 | 3.29 | $2.49 | 20.2M |
| 2023-10-11 | 3.66 | $2.19 | 35.1M |
| 2023-10-10 | 4.22 | $4.39 | 1.7M |
| 2023-10-09 | 4.21 | $4.22 | 850880 |
| 2023-10-06 | 4.25 | $4.27 | 787993 |
| 2023-10-05 | 4.29 | $4.18 | 1.1M |
| 2023-10-04 | 4.37 | $4.16 | 939880 |
| 2023-10-03 | 4.48 | $4.15 | 1.2M |
| 2023-10-02 | 4.62 | $4.50 | 1.4M |
| 2023-09-29 | 4.67 | $4.54 | 1.2M |
| 2023-09-28 | 4.73 | $4.55 | 1.6M |
| 2023-09-27 | 4.80 | $4.63 | 589736 |
| 2023-09-26 | 4.85 | $4.67 | 1.0M |
| 2023-09-25 | 4.91 | $4.76 | 501014 |
| 2023-09-22 | 4.95 | $4.82 | 665520 |
| 2023-09-21 | 4.98 | $4.87 | 853543 |
| 2023-09-20 | 5.00 | $4.97 | 609427 |
| 2023-09-19 | 4.99 | $4.96 | 945029 |
| 2023-09-18 | 4.98 | $5.04 | 975668 |
| 2023-09-15 | 4.94 | $4.98 | 6.4M |
| 2023-09-14 | 4.91 | $4.94 | 842190 |
| 2023-09-13 | 4.89 | $4.95 | 811911 |
| 2023-09-12 | 4.86 | $4.95 | 804939 |
| 2023-09-11 | 4.82 | $4.99 | 1.1M |
| 2023-09-08 | 4.76 | $4.76 | 605469 |
| 2023-09-07 | 4.76 | $4.72 | 779197 |
| 2023-09-06 | 4.77 | $4.86 | 616716 |
| 2023-09-05 | 4.74 | $4.81 | 687435 |
| 2023-09-01 | 4.73 | $4.84 | 991148 |
| 2023-08-31 | 4.70 | $4.83 | 2.0M |
| 2023-08-30 | 4.67 | $4.78 | 656833 |
| 2023-08-29 | 4.65 | $4.83 | 674592 |
| 2023-08-28 | 4.61 | $4.75 | 657554 |
| 2023-08-25 | 4.59 | $4.69 | 743525 |
| 2023-08-24 | 4.58 | $4.56 | 525310 |
| 2023-08-23 | 4.62 | $4.67 | 584205 |
| 2023-08-22 | 4.64 | $4.60 | 905673 |
| 2023-08-21 | 4.68 | $4.45 | 2.0M |
| 2023-08-18 | 4.78 | $4.77 | 609130 |
| 2023-08-17 | 4.81 | $4.72 | 890741 |
| 2023-08-16 | 4.86 | $4.81 | 1.9M |
| 2023-08-15 | 4.89 | $5.03 | 546188 |
| 2023-08-14 | 4.86 | $4.97 | 477040 |
| 2023-08-11 | 4.84 | $4.93 | 951095 |
| 2023-08-10 | 4.84 | $4.91 | 1.5M |
| 2023-08-09 | 4.84 | $4.82 | 1.5M |
| 2023-08-08 | 4.88 | $4.85 | 572505 |
| 2023-08-07 | 4.91 | $4.99 | 1.3M |
| 2023-08-04 | 4.91 | $4.97 | 587493 |
| 2023-08-03 | 4.92 | $4.98 | 2.2M |
| 2023-08-02 | 4.93 | $4.91 | 1.9M |
| 2023-08-01 | 4.96 | $5.08 | 2.7M |
| 2023-07-31 | 4.95 | $5.15 | 844309 |
| 2023-07-28 | 4.92 | $5.01 | 1.8M |
| 2023-07-27 | 4.93 | $4.93 | 592179 |
| 2023-07-26 | 4.96 | $4.96 | 617065 |
| 2023-07-25 | 5.00 | $4.94 | 789206 |
| 2023-07-24 | 5.05 | $4.92 | 652153 |
| 2023-07-21 | 5.12 | $4.96 | 981245 |
| 2023-07-20 | 5.20 | $5.00 | 831039 |
| 2023-07-19 | 5.28 | $5.19 | 771059 |
| 2023-07-18 | 5.32 | $5.11 | 673090 |
| 2023-07-17 | 5.40 | $5.20 | 1.2M |
| 2023-07-14 | 5.46 | $5.14 | 889721 |
| 2023-07-13 | 5.56 | $5.36 | 1.1M |
| 2023-07-12 | 5.60 | $5.26 | 1.7M |
| 2023-07-11 | 5.69 | $5.71 | 5.9M |
| 2023-07-10 | 5.65 | $5.69 | 3.3M |
| 2023-07-07 | 5.60 | $5.54 | 1.3M |
| 2023-07-06 | 5.59 | $5.35 | 1.1M |
| 2023-07-05 | 5.63 | $5.49 | 613798 |
| 2023-07-03 | 5.64 | $5.60 | 470025 |
| 2023-06-30 | 5.61 | $5.60 | 2.2M |
| 2023-06-29 | 5.57 | $5.60 | 1.6M |
| 2023-06-28 | 5.52 | $5.59 | 2.5M |
| 2023-06-27 | 5.46 | $5.45 | 1.3M |
| 2023-06-26 | 5.42 | $5.30 | 1.7M |
| 2023-06-23 | 5.43 | $5.26 | 5.5M |
| 2023-06-22 | 5.44 | $5.30 | 1.4M |
| 2023-06-21 | 5.44 | $5.21 | 1.5M |
| 2023-06-20 | 5.47 | $5.37 | 1.4M |
| 2023-06-16 | 5.46 | $5.33 | 1.5M |
| 2023-06-15 | 5.45 | $5.41 | 1.5M |
| 2023-06-14 | 5.40 | $5.31 | 2.2M |
| 2023-06-13 | 5.38 | $5.42 | 2.2M |
| 2023-06-12 | 5.31 | $5.39 | 3.3M |
| 2023-06-09 | 5.24 | $5.11 | 2.9M |
| 2023-06-08 | 5.24 | $5.13 | 3.1M |
| 2023-06-07 | 5.23 | $5.42 | 1.7M |
| 2023-06-06 | 5.12 | $5.39 | 1.9M |
| 2023-06-05 | 5.00 | $5.41 | 1.2M |
| 2023-06-02 | 4.84 | $5.28 | 1.2M |
| 2023-06-01 | 4.69 | $4.95 | 1.4M |
| 2023-05-31 | 4.61 | $5.00 | 5.3M |
| 2023-05-30 | 4.50 | $4.85 | 1.5M |
| 2023-05-26 | 4.42 | $4.78 | 1.9M |
| 2023-05-25 | 4.35 | $4.69 | 1.2M |
| 2023-05-24 | 4.30 | $4.65 | 1.0M |
| 2023-05-23 | 4.25 | $4.69 | 2.8M |
| 2023-05-22 | 4.18 | $4.58 | 2.0M |
| 2023-05-19 | 4.15 | $4.47 | 911797 |
| 2023-05-18 | 4.14 | $4.49 | 1.2M |
| 2023-05-17 | 4.14 | $4.47 | 1.0M |
| 2023-05-16 | 4.16 | $4.42 | 1.4M |
| 2023-05-15 | 4.20 | $4.43 | 1.5M |
| 2023-05-12 | 4.25 | $4.39 | 843695 |
| 2023-05-11 | 4.34 | $4.42 | 1.3M |
| 2023-05-10 | 4.45 | $4.40 | 2.0M |
| 2023-05-09 | 4.60 | $4.44 | 925581 |
| 2023-05-08 | 4.78 | $4.59 | 1.7M |
| 2023-05-05 | 4.96 | $4.62 | 2.7M |
| 2023-05-04 | 5.17 | $4.39 | 1.8M |
| 2023-05-03 | 5.51 | $4.44 | 3.6M |
| 2023-05-02 | 5.91 | $4.41 | 9.3M |
| 2023-05-01 | 6.41 | $6.24 | 1.8M |
| 2023-04-28 | 6.44 | $6.29 | 980382 |
| 2023-04-27 | 6.45 | $6.30 | 1.3M |
| 2023-04-26 | 6.46 | $6.19 | 653161 |
| 2023-04-25 | 6.51 | $6.15 | 1.0M |
| 2023-04-24 | 6.57 | $6.35 | 1.0M |
| 2023-04-21 | 6.59 | $6.65 | 962138 |
| 2023-04-20 | 6.50 | $6.38 | 664181 |
| 2023-04-19 | 6.48 | $6.40 | 762135 |
| 2023-04-18 | 6.45 | $6.44 | 543906 |
| 2023-04-17 | 6.38 | $6.44 | 699335 |
| 2023-04-14 | 6.31 | $6.34 | 600289 |
| 2023-04-13 | 6.24 | $6.34 | 829603 |
| 2023-04-12 | 6.15 | $6.16 | 969945 |
| 2023-04-11 | 6.10 | $6.15 | 1.2M |
| 2023-04-10 | 6.04 | $6.30 | 767853 |
| 2023-04-06 | 5.92 | $6.17 | 658217 |
| 2023-04-05 | 5.81 | $6.13 | 1.9M |
| 2023-04-04 | 5.69 | $5.91 | 1.0M |
| 2023-04-03 | 5.61 | $5.83 | 2.1M |
| 2023-03-31 | 5.54 | $5.82 | 1.9M |
| 2023-03-30 | 5.46 | $5.65 | 748926 |
| 2023-03-29 | 5.42 | $5.63 | 1.1M |
| 2023-03-28 | 5.37 | $5.51 | 1.2M |
| 2023-03-27 | 5.36 | $5.53 | 2.3M |
| 2023-03-24 | 5.34 | $5.60 | 779224 |
| 2023-03-23 | 5.29 | $5.48 | 978590 |
| 2023-03-22 | 5.28 | $5.43 | 792449 |
| 2023-03-21 | 5.29 | $5.61 | 869190 |
| 2023-03-20 | 5.24 | $5.41 | 1.1M |
| 2023-03-17 | 5.26 | $5.40 | 1.9M |
| 2023-03-16 | 5.28 | $5.53 | 1.4M |
| 2023-03-15 | 5.28 | $5.39 | 1.7M |
| 2023-03-14 | 5.32 | $5.55 | 2.0M |
| 2023-03-13 | 5.33 | $5.20 | 1.7M |
| 2023-03-10 | 5.45 | $5.21 | 1.9M |
| 2023-03-09 | 5.61 | $5.40 | 1.5M |
| 2023-03-08 | 5.74 | $5.53 | 1.2M |
| 2023-03-07 | 5.86 | $5.59 | 4.3M |
| 2023-03-06 | 6.00 | $5.91 | 1.2M |
| 2023-03-03 | 6.07 | $6.20 | 1.8M |
| 2023-03-02 | 6.06 | $6.10 | 2.6M |
| 2023-03-01 | 6.08 | $6.19 | 3.5M |
| 2023-02-28 | 6.08 | $6.20 | 3.4M |
| 2023-02-27 | 6.09 | $6.00 | 1.1M |
| 2023-02-24 | 6.15 | $5.97 | 2.0M |
| 2023-02-23 | 6.25 | $6.13 | 1.2M |
| 2023-02-22 | 6.31 | $6.13 | 2.6M |
| 2023-02-21 | 6.39 | $6.14 | 1.4M |
| 2023-02-17 | 6.48 | $6.27 | 1.1M |
| 2023-02-16 | 6.56 | $6.29 | 2.6M |
| 2023-02-15 | 6.64 | $6.58 | 1.1M |
| 2023-02-14 | 6.64 | $6.52 | 1.3M |
| 2023-02-13 | 6.67 | $6.52 | 1.4M |
| 2023-02-10 | 6.70 | $6.45 | 1.4M |
| 2023-02-09 | 6.75 | $6.55 | 2.2M |
| 2023-02-08 | 6.78 | $6.50 | 2.3M |
| 2023-02-07 | 6.83 | $6.44 | 929373 |
| 2023-02-06 | 6.90 | $6.45 | 1.5M |
| 2023-02-03 | 6.99 | $6.80 | 1.6M |
| 2023-02-02 | 6.97 | $6.98 | 2.0M |
| 2023-02-01 | 6.89 | $6.88 | 1.6M |
| 2023-01-31 | 6.82 | $6.90 | 3.2M |
| 2023-01-30 | 6.73 | $6.77 | 1.5M |
| 2023-01-27 | 6.64 | $6.76 | 1.3M |
| 2023-01-26 | 6.54 | $6.69 | 922241 |
| 2023-01-25 | 6.43 | $6.53 | 1.3M |
| 2023-01-24 | 6.35 | $6.65 | 1.2M |
| 2023-01-23 | 6.20 | $6.43 | 850694 |
| 2023-01-20 | 6.10 | $6.25 | 1.1M |
| 2023-01-19 | 6.02 | $6.10 | 1.0M |
| 2023-01-18 | 5.97 | $5.97 | 1.7M |
| 2023-01-17 | 5.95 | $6.01 | 1.5M |
| 2023-01-13 | 5.92 | $5.98 | 1.3M |
| 2023-01-12 | 5.88 | $5.98 | 2.2M |
| 2023-01-11 | 5.84 | $5.77 | 1.7M |
| 2023-01-10 | 5.85 | $5.74 | 2.4M |
| 2023-01-09 | 5.87 | $5.89 | 1.9M |
| 2023-01-06 | 5.85 | $5.79 | 1.4M |
| 2023-01-05 | 5.86 | $5.71 | 1.2M |
| 2023-01-04 | 5.89 | $6.10 | 1.7M |
| 2023-01-03 | 5.80 | $5.93 | 1.0M |
| 2022-12-30 | 5.75 | $5.87 | 768835 |
| 2022-12-29 | 5.71 | $5.88 | 889524 |
| 2022-12-28 | 5.65 | $5.55 | 659368 |
| 2022-12-27 | 5.68 | $5.60 | 526634 |
| 2022-12-23 | 5.71 | $5.64 | 622579 |
| 2022-12-22 | 5.73 | $5.72 | 857246 |
| 2022-12-21 | 5.73 | $5.79 | 1.9M |
| 2022-12-20 | 5.70 | $5.71 | 960011 |
| 2022-12-19 | 5.70 | $5.61 | 1.4M |
| 2022-12-16 | 5.72 | $5.85 | 2.2M |
| 2022-12-15 | 5.68 | $5.67 | 3.4M |
| 2022-12-14 | 5.68 | $5.72 | 857286 |
| 2022-12-13 | 5.67 | $5.65 | 1.4M |
| 2022-12-12 | 5.68 | $5.65 | 1.2M |
| 2022-12-09 | 5.69 | $5.67 | 742154 |
| 2022-12-08 | 5.70 | $5.61 | 771237 |
| 2022-12-07 | 5.72 | $5.40 | 1.6M |
| 2022-12-06 | 5.82 | $5.42 | 1.3M |
| 2022-12-05 | 5.94 | $5.72 | 935253 |
| 2022-12-02 | 5.98 | $6.17 | 1.0M |
| 2022-12-01 | 5.89 | $6.04 | 979747 |
| 2022-11-30 | 5.82 | $5.89 | 1.3M |
| 2022-11-29 | 5.78 | $5.64 | 699122 |
| 2022-11-28 | 5.80 | $5.67 | 1.2M |
| 2022-11-25 | 5.83 | $5.82 | 203952 |
| 2022-11-23 | 5.81 | $5.84 | 795841 |
| 2022-11-22 | 5.78 | $5.59 | 1.0M |
| 2022-11-21 | 5.82 | $5.41 | 929238 |
| 2022-11-18 | 5.93 | $5.54 | 1.7M |
| 2022-11-17 | 6.02 | $5.82 | 869034 |
| 2022-11-16 | 6.04 | $5.96 | 1.2M |
| 2022-11-15 | 6.01 | $6.32 | 1.3M |
| 2022-11-14 | 5.86 | $6.17 | 1.2M |
| 2022-11-11 | 5.73 | $6.12 | 2.3M |
| 2022-11-10 | 5.58 | $6.05 | 2.1M |
| 2022-11-09 | 5.42 | $5.56 | 1.5M |
| 2022-11-08 | 5.38 | $5.54 | 2.0M |
| 2022-11-07 | 5.35 | $5.43 | 2.3M |
| 2022-11-04 | 5.34 | $5.26 | 1.6M |
| 2022-11-03 | 5.39 | $5.24 | 1.8M |
| 2022-11-02 | 5.45 | $5.55 | 2.6M |
| 2022-11-01 | 5.44 | $5.80 | 1.1M |
| 2022-10-31 | 5.34 | $5.83 | 2.1M |
| 2022-10-28 | 5.23 | $5.72 | 4.8M |
| 2022-10-27 | 5.12 | $5.49 | 3.2M |
| 2022-10-26 | 5.07 | $5.46 | 3.4M |
| 2022-10-25 | 5.02 | $5.39 | 1.8M |
| 2022-10-24 | 4.99 | $5.09 | 2.5M |
| 2022-10-21 | 5.06 | $5.10 | 1.7M |
| 2022-10-20 | 5.15 | $5.04 | 1.6M |
| 2022-10-19 | 5.29 | $5.10 | 1.9M |
| 2022-10-18 | 5.44 | $5.43 | 2.3M |
| 2022-10-17 | 5.53 | $5.42 | 1.9M |
| 2022-10-14 | 5.65 | $5.17 | 3.1M |
| 2022-10-13 | 5.88 | $5.58 | 2.2M |
| 2022-10-12 | 6.03 | $5.67 | 5.4M |
| 2022-10-11 | 6.20 | $5.75 | 5.4M |
| 2022-10-10 | 6.37 | $6.01 | 2.0M |
| 2022-10-07 | 6.51 | $6.49 | 1.4M |
| 2022-10-06 | 6.52 | $6.90 | 927192 |
| 2022-10-05 | 6.41 | $6.86 | 1.1M |
| 2022-10-04 | 6.29 | $6.81 | 1.6M |
| 2022-10-03 | 6.16 | $6.43 | 2.1M |
| 2022-09-30 | 6.13 | $6.07 | 1.2M |
| 2022-09-29 | 6.21 | $6.12 | 1.7M |
| 2022-09-28 | 6.29 | $6.43 | 1.5M |
| 2022-09-27 | 6.30 | $6.23 | 1.8M |
| 2022-09-26 | 6.37 | $6.23 | 3.7M |
| 2022-09-23 | 6.47 | $6.13 | 3.2M |
| 2022-09-22 | 6.63 | $6.33 | 2.6M |
| 2022-09-21 | 6.75 | $6.66 | 1.3M |
| 2022-09-20 | 6.81 | $6.65 | 1.8M |
| 2022-09-19 | 6.88 | $6.75 | 3.5M |
| 2022-09-16 | 6.93 | $7.05 | 3.9M |
| 2022-09-15 | 6.90 | $7.09 | 1.8M |
| 2022-09-14 | 6.86 | $6.90 | 2.8M |
| 2022-09-13 | 6.87 | $7.07 | 1.7M |
| 2022-09-12 | 6.82 | $7.16 | 1.1M |
| 2022-09-09 | 6.74 | $7.12 | 1.3M |
| 2022-09-08 | 6.66 | $6.77 | 861601 |
| 2022-09-07 | 6.68 | $6.63 | 1.0M |
| 2022-09-06 | 6.75 | $6.56 | 1.6M |
| 2022-09-02 | 6.85 | $6.55 | 1.7M |
| 2022-09-01 | 6.99 | $6.63 | 2.0M |
| 2022-08-31 | 7.13 | $6.87 | 1.9M |
| 2022-08-30 | 7.23 | $7.04 | 1.2M |
| 2022-08-29 | 7.30 | $6.93 | 1.0M |
| 2022-08-26 | 7.41 | $6.98 | 1.3M |
| 2022-08-25 | 7.54 | $7.39 | 1.7M |
| 2022-08-24 | 7.56 | $7.34 | 2.0M |
| 2022-08-23 | 7.60 | $7.07 | 4.1M |
| 2022-08-22 | 7.73 | $7.25 | 1.3M |
| 2022-08-19 | 7.83 | $7.51 | 1.1M |
| 2022-08-18 | 7.87 | $7.71 | 5.8M |
| 2022-08-17 | 7.85 | $7.75 | 1.2M |
| 2022-08-16 | 7.80 | $7.91 | 1.5M |
| 2022-08-15 | 7.69 | $8.04 | 1.5M |
| 2022-08-12 | 7.51 | $7.71 | 1.1M |
| 2022-08-11 | 7.39 | $7.68 | 1.3M |
| 2022-08-10 | 7.26 | $7.52 | 897857 |
| 2022-08-09 | 7.14 | $7.39 | 806472 |
| 2022-08-08 | 7.04 | $7.40 | 911121 |
| 2022-08-05 | 6.91 | $7.19 | 611083 |
| 2022-08-04 | 6.83 | $7.22 | 1.2M |
| 2022-08-03 | 6.72 | $7.21 | 770163 |
| 2022-08-02 | 6.58 | $6.89 | 1.2M |
| 2022-08-01 | 6.53 | $6.93 | 1.2M |
| 2022-07-29 | 6.45 | $6.75 | 2.2M |
| 2022-07-28 | 6.42 | $6.65 | 2.7M |
| 2022-07-27 | 6.43 | $6.64 | 1.2M |
| 2022-07-26 | 6.44 | $6.39 | 1.5M |
| 2022-07-25 | 6.54 | $6.70 | 2.0M |
| 2022-07-22 | 6.57 | $6.86 | 2.7M |
| 2022-07-21 | 6.56 | $6.98 | 1.2M |
| 2022-07-20 | 6.52 | $6.93 | 1.6M |
| 2022-07-19 | 6.49 | $6.64 | 1.2M |
| 2022-07-18 | 6.56 | $6.35 | 2.0M |
| 2022-07-15 | 6.74 | $6.54 | 1.7M |
| 2022-07-14 | 6.91 | $6.24 | 4.1M |
| 2022-07-13 | 7.22 | $6.38 | 3.7M |
| 2022-07-12 | 7.56 | $6.70 | 8.1M |
| 2022-07-11 | 7.87 | $7.52 | 2.2M |
| 2022-07-08 | 7.99 | $7.85 | 1.2M |
| 2022-07-07 | 8.03 | $7.98 | 4.3M |
| 2022-07-06 | 8.04 | $7.86 | 1.5M |
| 2022-07-05 | 8.09 | $8.07 | 1.9M |
| 2022-07-01 | 8.09 | $7.99 | 1.3M |
| 2022-06-30 | 8.10 | $7.78 | 1.5M |
| 2022-06-29 | 8.19 | $8.10 | 1.2M |
| 2022-06-28 | 8.19 | $8.30 | 1.2M |
| 2022-06-27 | 8.13 | $8.35 | 1.4M |
| 2022-06-24 | 8.04 | $8.36 | 2.2M |
| 2022-06-23 | 7.92 | $8.43 | 1.4M |
| 2022-06-22 | 7.76 | $8.18 | 2.1M |
| 2022-06-21 | 7.64 | $7.95 | 1.9M |
| 2022-06-17 | 7.58 | $7.73 | 2.7M |
| 2022-06-16 | 7.56 | $7.07 | 2.6M |
| 2022-06-15 | 7.76 | $7.55 | 3.6M |
| 2022-06-14 | 7.85 | $7.43 | 1.5M |
| 2022-06-13 | 8.00 | $7.30 | 1.7M |
| 2022-06-10 | 8.23 | $7.76 | 1.4M |
| 2022-06-09 | 8.36 | $8.31 | 5.0M |
| 2022-06-08 | 8.33 | $8.40 | 3.4M |
| 2022-06-07 | 8.28 | $8.29 | 1.1M |
| 2022-06-06 | 8.24 | $8.27 | 2.9M |
| 2022-06-03 | 8.20 | $8.15 | 928025 |
| 2022-06-02 | 8.19 | $8.39 | 2.1M |
| 2022-06-01 | 8.10 | $8.26 | 1.8M |
| 2022-05-31 | 8.03 | $8.08 | 6.4M |
| 2022-05-27 | 8.00 | $8.28 | 1.1M |
| 2022-05-26 | 7.90 | $8.00 | 1.7M |
| 2022-05-25 | 7.86 | $7.87 | 1.5M |
| 2022-05-24 | 7.87 | $7.56 | 1.8M |
| 2022-05-23 | 7.97 | $7.89 | 2.0M |
| 2022-05-20 | 7.99 | $8.12 | 1.9M |
| 2022-05-19 | 7.94 | $8.10 | 1.7M |
| 2022-05-18 | 7.89 | $7.99 | 1.6M |
| 2022-05-17 | 7.86 | $8.36 | 2.1M |
| 2022-05-16 | 7.71 | $7.67 | 2.1M |
| 2022-05-13 | 7.75 | $7.76 | 1.6M |
| 2022-05-12 | 7.77 | $7.38 | 3.4M |
| 2022-05-11 | 7.92 | $7.43 | 1.7M |
| 2022-05-10 | 8.09 | $7.68 | 3.7M |
| 2022-05-09 | 8.22 | $7.84 | 2.2M |
| 2022-05-06 | 8.32 | $8.51 | 2.0M |
| 2022-05-05 | 8.23 | $8.56 | 3.0M |
| 2022-05-04 | 8.11 | $9.15 | 2.9M |
| 2022-05-03 | 7.78 | $8.43 | 2.0M |
| 2022-05-02 | 7.60 | $8.18 | 3.9M |
| 2022-04-29 | 7.47 | $7.74 | 2.2M |
| 2022-04-28 | 7.45 | $7.82 | 3.7M |
| 2022-04-27 | 7.41 | $7.30 | 2.5M |
| 2022-04-26 | 7.54 | $7.35 | 2.0M |
| 2022-04-25 | 7.68 | $7.85 | 1.6M |
| 2022-04-22 | 7.70 | $7.66 | 1.2M |
| 2022-04-21 | 7.79 | $7.94 | 2.9M |
| 2022-04-20 | 7.82 | $7.69 | 2.2M |
| 2022-04-19 | 7.94 | $8.05 | 985466 |
| 2022-04-18 | 7.97 | $7.93 | 2.7M |
| 2022-04-14 | 8.06 | $8.05 | 2.2M |
| 2022-04-13 | 8.13 | $8.35 | 1.4M |
| 2022-04-12 | 8.13 | $8.06 | 1.9M |
| 2022-04-11 | 8.23 | $7.95 | 4.0M |
| 2022-04-08 | 8.38 | $7.74 | 2.2M |
| 2022-04-07 | 8.64 | $8.03 | 2.6M |
| 2022-04-06 | 8.87 | $8.19 | 3.5M |
| 2022-04-05 | 9.10 | $8.70 | 6.1M |
| 2022-04-04 | 9.21 | $9.10 | 1.6M |
| 2022-04-01 | 9.23 | $8.92 | 1.9M |
| 2022-03-31 | 9.30 | $8.81 | 2.3M |
| 2022-03-30 | 9.42 | $9.06 | 1.3M |
| 2022-03-29 | 9.48 | $9.43 | 1.5M |
| 2022-03-28 | 9.44 | $9.10 | 2.0M |
| 2022-03-25 | 9.49 | $9.37 | 1.4M |
| 2022-03-24 | 9.46 | $9.73 | 1.6M |
| 2022-03-23 | 9.31 | $9.67 | 2.5M |
| 2022-03-22 | 9.14 | $9.37 | 2.7M |
| 2022-03-21 | 9.02 | $8.99 | 2.6M |
| 2022-03-18 | 9.00 | $9.42 | 3.7M |
| 2022-03-17 | 8.83 | $9.22 | 3.7M |
| 2022-03-16 | 8.69 | $9.19 | 2.5M |
| 2022-03-15 | 8.53 | $8.55 | 1.5M |
| 2022-03-14 | 8.55 | $8.18 | 3.1M |
| 2022-03-11 | 8.68 | $8.33 | 2.0M |
| 2022-03-10 | 8.80 | $8.59 | 2.0M |
| 2022-03-09 | 8.86 | $9.09 | 2.8M |
| 2022-03-08 | 8.77 | $8.73 | 4.0M |
| 2022-03-07 | 8.78 | $8.73 | 4.0M |
| 2022-03-04 | 8.80 | $8.74 | 3.6M |
| 2022-03-03 | 8.82 | $8.59 | 3.5M |
| 2022-03-02 | 8.88 | $9.17 | 3.2M |
| 2022-03-01 | 8.79 | $9.02 | 2.1M |
| 2022-02-28 | 8.72 | $8.98 | 2.3M |
| 2022-02-25 | 8.64 | $8.64 | 1.9M |
| 2022-02-24 | 8.67 | $8.50 | 4.2M |
| 2022-02-23 | 8.74 | $8.02 | 2.1M |
| 2022-02-22 | 8.99 | $8.47 | 2.4M |
| 2022-02-18 | 9.15 | $8.79 | 2.3M |
| 2022-02-17 | 9.24 | $9.00 | 1.4M |
| 2022-02-16 | 9.29 | $9.33 | 1.3M |
| 2022-02-15 | 9.24 | $9.36 | 1.6M |
| 2022-02-14 | 9.17 | $9.14 | 2.1M |
| 2022-02-11 | 9.16 | $9.29 | 2.1M |
| 2022-02-10 | 9.09 | $9.42 | 2.2M |
| 2022-02-09 | 8.98 | $9.36 | 1.6M |
| 2022-02-08 | 8.86 | $9.11 | 2.1M |
| 2022-02-07 | 8.79 | $9.05 | 1.8M |
| 2022-02-04 | 8.73 | $8.97 | 2.1M |
| 2022-02-03 | 8.69 | $8.71 | 3.2M |
| 2022-02-02 | 8.73 | $9.44 | 2.6M |
| 2022-02-01 | 8.55 | $9.34 | 3.1M |
| 2022-01-31 | 8.38 | $9.30 | 3.8M |
| 2022-01-28 | 8.18 | $8.76 | 2.2M |
| 2022-01-27 | 8.13 | $8.43 | 1.7M |
| 2022-01-26 | 8.18 | $8.69 | 2.7M |
| 2022-01-25 | 8.17 | $8.86 | 3.0M |
| 2022-01-24 | 8.12 | $9.00 | 5.4M |
| 2022-01-21 | 8.02 | $8.25 | 4.6M |
| 2022-01-20 | 8.16 | $8.14 | 7.6M |
| 2022-01-19 | 8.38 | $7.85 | 3.8M |
| 2022-01-18 | 8.76 | $7.96 | 5.3M |
| 2022-01-14 | 9.20 | $8.52 | 8.9M |
| 2022-01-13 | 9.57 | $8.54 | 10.7M |
| 2022-01-12 | 10.02 | $9.70 | 3.2M |
| 2022-01-11 | 10.21 | $10.19 | 3.4M |
| 2022-01-10 | 10.29 | $10.00 | 3.1M |
| 2022-01-07 | 10.46 | $10.13 | 1.9M |
| 2022-01-06 | 10.63 | $10.14 | 2.6M |
| 2022-01-05 | 10.83 | $10.29 | 2.9M |
| 2022-01-04 | 11.04 | $11.05 | 3.5M |
| 2022-01-03 | 11.05 | $11.33 | 2.6M |
| 2021-12-31 | 10.98 | $11.26 | 1.4M |
| 2021-12-30 | 10.92 | $11.47 | 1.1M |
| 2021-12-29 | 10.79 | $11.32 | 1.6M |
| 2021-12-28 | 10.67 | $11.24 | 1.2M |
| 2021-12-27 | 10.57 | $11.30 | 2.0M |
| 2021-12-23 | 10.42 | $10.91 | 1.3M |
| 2021-12-22 | 10.38 | $10.56 | 1.2M |
| 2021-12-21 | 10.45 | $10.73 | 3.6M |
| 2021-12-20 | 10.49 | $10.37 | 4.6M |
| 2021-12-17 | 10.66 | $10.45 | 10.8M |
| 2021-12-16 | 10.85 | $10.45 | 5.0M |
| 2021-12-15 | 11.09 | $10.90 | 9.6M |
| 2021-12-14 | 11.24 | $10.69 | 4.8M |
| 2021-12-13 | 11.51 | $11.09 | 3.4M |
| 2021-12-10 | 11.71 | $11.56 | 2.8M |
| 2021-12-09 | 11.80 | $11.69 | 2.5M |
| 2021-12-08 | 11.88 | $12.35 | 4.2M |
| 2021-12-07 | 11.77 | $12.12 | 3.1M |
| 2021-12-06 | 11.71 | $11.55 | 3.6M |
| 2021-12-03 | 11.82 | $11.37 | 7.1M |
| 2021-12-02 | 12.02 | $11.84 | 2.6M |
| 2021-12-01 | 12.11 | $11.74 | 2.7M |
| 2021-11-30 | 12.25 | $12.18 | 7.5M |
| 2021-11-29 | 12.29 | $12.36 | 2.0M |
| 2021-11-26 | 12.28 | $11.78 | 1.1M |
| 2021-11-24 | 12.45 | $12.15 | 2.9M |
| 2021-11-23 | 12.54 | $11.63 | 3.2M |
| 2021-11-22 | 12.81 | $12.36 | 2.8M |
| 2021-11-19 | 12.90 | $13.02 | 3.2M |
| 2021-11-18 | 12.80 | $12.80 | 1.7M |
| 2021-11-17 | 12.75 | $13.11 | 2.3M |
| 2021-11-16 | 12.58 | $13.31 | 3.8M |
| 2021-11-15 | 12.31 | $12.50 | 2.2M |
| 2021-11-12 | 12.23 | $12.25 | 1.4M |
| 2021-11-11 | 12.21 | $11.83 | 997942 |
| 2021-11-10 | 12.32 | $11.77 | 1.5M |
| 2021-11-09 | 12.48 | $12.30 | 2.0M |
| 2021-11-08 | 12.49 | $12.26 | 1.7M |
| 2021-11-05 | 12.52 | $12.35 | 1.5M |
| 2021-11-04 | 12.52 | $12.39 | 2.2M |
| 2021-11-03 | 12.50 | $12.28 | 3.8M |
| 2021-11-02 | 12.51 | $12.22 | 1.3M |
| 2021-11-01 | 12.54 | $12.39 | 1.1M |
| 2021-10-29 | 12.51 | $12.50 | 822739 |
| 2021-10-28 | 12.44 | $12.60 | 1.6M |
| 2021-10-27 | 12.32 | $12.28 | 1.5M |
| 2021-10-26 | 12.26 | $12.66 | 1.6M |
| 2021-10-25 | 12.07 | $12.85 | 4.1M |
| 2021-10-22 | 11.77 | $12.24 | 1.8M |
| 2021-10-21 | 11.61 | $12.50 | 3.9M |
| 2021-10-20 | 11.32 | $11.82 | 3.9M |
| 2021-10-19 | 11.18 | $11.54 | 4.2M |
| 2021-10-18 | 11.11 | $10.95 | 1.7M |
| 2021-10-15 | 11.21 | $11.22 | 2.1M |
| 2021-10-14 | 11.24 | $11.39 | 4.8M |
| 2021-10-13 | 11.24 | $11.47 | 1.6M |
| 2021-10-12 | 11.21 | $11.24 | 1.4M |
| 2021-10-11 | 11.25 | $11.22 | 1.4M |
| 2021-10-08 | 11.31 | $11.36 | 980728 |
| 2021-10-07 | 11.35 | $11.52 | 1.5M |
| 2021-10-06 | 11.34 | $11.38 | 2.5M |
| 2021-10-05 | 11.37 | $11.24 | 1.2M |
| 2021-10-04 | 11.46 | $11.00 | 1.7M |
| 2021-10-01 | 11.65 | $11.52 | 1.5M |
| 2021-09-30 | 11.72 | $11.30 | 2.0M |
| 2021-09-29 | 11.87 | $11.50 | 973286 |
| 2021-09-28 | 11.99 | $11.70 | 1.2M |
| 2021-09-27 | 12.07 | $11.99 | 2.1M |
| 2021-09-24 | 12.07 | $11.98 | 915773 |
| 2021-09-23 | 12.08 | $12.00 | 822149 |
| 2021-09-22 | 12.08 | $11.78 | 1.3M |
| 2021-09-21 | 12.14 | $11.61 | 1.7M |
| 2021-09-20 | 12.27 | $11.52 | 3.3M |
| 2021-09-17 | 12.45 | $12.09 | 19.6M |
| 2021-09-16 | 12.49 | $12.37 | 3.1M |
| 2021-09-15 | 12.43 | $12.39 | 3.2M |
| 2021-09-14 | 12.36 | $11.82 | 1.7M |
| 2021-09-13 | 12.43 | $11.87 | 1.8M |
| 2021-09-10 | 12.51 | $12.00 | 1.9M |
| 2021-09-09 | 12.54 | $11.97 | 2.2M |
| 2021-09-08 | 12.59 | $12.13 | 2.9M |
| 2021-09-07 | 12.58 | $12.49 | 3.1M |
| 2021-09-03 | 12.45 | $12.36 | 2.3M |
| 2021-09-02 | 12.33 | $12.36 | 2.1M |
| 2021-09-01 | 12.16 | $12.40 | 3.2M |
| 2021-08-31 | 11.94 | $11.94 | 1.9M |
| 2021-08-30 | 11.80 | $12.18 | 3.8M |
| 2021-08-27 | 11.55 | $11.96 | 2.6M |
| 2021-08-26 | 11.31 | $11.76 | 2.1M |
| 2021-08-25 | 11.07 | $11.83 | 3.5M |
| 2021-08-24 | 10.76 | $11.76 | 4.2M |
| 2021-08-23 | 10.41 | $11.30 | 5.4M |
| 2021-08-20 | 10.12 | $10.07 | 3.2M |
| 2021-08-19 | 10.15 | $9.88 | 2.9M |
| 2021-08-18 | 10.26 | $9.82 | 2.9M |
| 2021-08-17 | 10.42 | $9.90 | 3.6M |
| 2021-08-16 | 10.59 | $10.28 | 1.2M |
| 2021-08-13 | 10.67 | $10.85 | 1.0M |
| 2021-08-12 | 10.59 | $11.03 | 2.5M |
| 2021-08-11 | 10.44 | $10.70 | 3.1M |
| 2021-08-10 | 10.36 | $10.80 | 1.4M |
| 2021-08-09 | 10.24 | $10.69 | 3.1M |
| 2021-08-06 | 10.13 | $10.28 | 675687 |
| 2021-08-05 | 10.13 | $10.25 | 735427 |
| 2021-08-04 | 10.15 | $10.29 | 1.8M |
| 2021-08-03 | 10.16 | $10.44 | 2.3M |
| 2021-08-02 | 10.13 | $10.41 | 3.3M |
| 2021-07-30 | 10.12 | $10.05 | 2.1M |
| 2021-07-29 | 10.22 | $10.22 | 1.3M |
| 2021-07-28 | 10.30 | $10.28 | 2.4M |
| 2021-07-27 | 10.39 | $10.37 | 2.1M |
| 2021-07-26 | 10.47 | $10.74 | 3.4M |
| 2021-07-23 | 10.47 | $10.70 | 1.8M |
| 2021-07-22 | 10.48 | $10.57 | 1.4M |
| 2021-07-21 | 10.54 | $10.92 | 2.7M |
| 2021-07-20 | 10.52 | $10.78 | 2.6M |
| 2021-07-19 | 10.54 | $10.55 | 2.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.41
2025-08-01
Close Price
$3.30
Vol: 26.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.77
Average
47.77
Maximum
69.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 67.41 | $3.30 | 26.6M |
| 2025-07-31 | 67.41 | $3.30 | 10.0M |
| 2025-07-30 | 64.50 | $3.27 | 2.4M |
| 2025-07-29 | 64.50 | $3.27 | 9.5M |
| 2025-07-28 | 66.28 | $3.28 | 1.0M |
| 2025-07-25 | 68.07 | $3.29 | 1.1M |
| 2025-07-24 | 68.07 | $3.29 | 3.9M |
| 2025-07-23 | 67.27 | $3.28 | 987538 |
| 2025-07-22 | 66.48 | $3.27 | 2.5M |
| 2025-07-21 | 68.05 | $3.28 | 700731 |
| 2025-07-18 | 68.05 | $3.28 | 3.1M |
| 2025-07-17 | 66.62 | $3.26 | 1.5M |
| 2025-07-16 | 68.06 | $3.27 | 1.9M |
| 2025-07-15 | 68.06 | $3.27 | 3.4M |
| 2025-07-14 | 68.06 | $3.27 | 8.0M |
| 2025-07-11 | 66.83 | $3.25 | 2.0M |
| 2025-07-10 | 68.08 | $3.26 | 1.6M |
| 2025-07-09 | 67.50 | $3.25 | 6.6M |
| 2025-07-08 | 68.68 | $3.26 | 2.8M |
| 2025-07-07 | 68.15 | $3.25 | 1.6M |
| 2025-07-03 | 68.15 | $3.25 | 2.3M |
| 2025-07-02 | 68.15 | $3.25 | 5.7M |
| 2025-07-01 | 67.21 | $3.23 | 3.1M |
| 2025-06-30 | 67.21 | $3.23 | 1.2M |
| 2025-06-27 | 68.12 | $3.24 | 3.8M |
| 2025-06-26 | 67.70 | $3.23 | 1.4M |
| 2025-06-25 | 68.55 | $3.24 | 1.5M |
| 2025-06-24 | 68.17 | $3.23 | 5.2M |
| 2025-06-23 | 68.96 | $3.24 | 6.9M |
| 2025-06-20 | 68.26 | $3.22 | 3.5M |
| 2025-06-18 | 69.00 | $3.23 | 1.8M |
| 2025-06-17 | 68.35 | $3.21 | 3.9M |
| 2025-06-16 | 69.04 | $3.22 | 5.2M |
| 2025-06-13 | 69.71 | $3.23 | 1.9M |
| 2025-06-12 | 69.71 | $3.23 | 1.8M |
| 2025-06-11 | 69.71 | $3.23 | 2.3M |
| 2025-06-10 | 69.45 | $3.22 | 3.7M |
| 2025-06-09 | 69.45 | $3.22 | 3.3M |
| 2025-06-06 | 69.98 | $3.23 | 1.9M |
| 2025-06-05 | 69.98 | $3.23 | 7.3M |
| 2025-06-04 | 69.98 | $3.23 | 5.8M |
| 2025-06-03 | 69.98 | $3.23 | 4.2M |
| 2025-06-02 | 69.98 | $3.23 | 7.3M |
| 2025-05-30 | 69.62 | $3.21 | 25.9M |
| 2025-05-29 | 69.45 | $3.20 | 21.1M |
| 2025-05-28 | 69.45 | $3.20 | 27.6M |
| 2025-05-27 | 69.45 | $3.20 | 218.6M |
| 2025-05-23 | 55.93 | $2.57 | 757029 |
| 2025-05-22 | 59.09 | $2.65 | 824108 |
| 2025-05-21 | 59.09 | $2.65 | 880936 |
| 2025-05-20 | 61.43 | $2.71 | 862500 |
| 2025-05-19 | 60.18 | $2.66 | 600200 |
| 2025-05-16 | 64.99 | $2.78 | 2.1M |
| 2025-05-15 | 62.87 | $2.69 | 721600 |
| 2025-05-14 | 62.87 | $2.69 | 1.0M |
| 2025-05-13 | 64.84 | $2.74 | 820935 |
| 2025-05-12 | 64.41 | $2.72 | 1.6M |
| 2025-05-09 | 62.49 | $2.63 | 1.5M |
| 2025-05-08 | 61.16 | $2.57 | 2.3M |
| 2025-05-07 | 55.40 | $2.34 | 1.2M |
| 2025-05-06 | 52.18 | $2.23 | 2.2M |
| 2025-05-05 | 53.18 | $2.26 | 1.2M |
| 2025-05-02 | 57.33 | $2.38 | 4.5M |
| 2025-05-01 | 58.05 | $2.40 | 16.1M |
| 2025-04-30 | 43.63 | $1.97 | 2.2M |
| 2025-04-29 | 48.41 | $2.10 | 1.6M |
| 2025-04-28 | 47.57 | $2.08 | 1.4M |
| 2025-04-25 | 49.88 | $2.14 | 1.2M |
| 2025-04-24 | 49.50 | $2.13 | 797500 |
| 2025-04-23 | 47.56 | $2.08 | 1.2M |
| 2025-04-22 | 43.89 | $1.99 | 1.0M |
| 2025-04-21 | 40.37 | $1.91 | 1.3M |
| 2025-04-17 | 41.61 | $1.95 | 905698 |
| 2025-04-16 | 40.30 | $1.92 | 937700 |
| 2025-04-15 | 42.09 | $1.98 | 582500 |
| 2025-04-14 | 41.27 | $1.96 | 843309 |
| 2025-04-11 | 42.72 | $2.01 | 864734 |
| 2025-04-10 | 42.33 | $2.00 | 1.3M |
| 2025-04-09 | 46.81 | $2.15 | 2.5M |
| 2025-04-08 | 34.52 | $1.87 | 1.7M |
| 2025-04-07 | 35.35 | $1.90 | 2.2M |
| 2025-04-04 | 36.76 | $1.95 | 1.5M |
| 2025-04-03 | 34.79 | $1.91 | 928500 |
| 2025-04-02 | 39.45 | $2.07 | 644000 |
| 2025-04-01 | 36.42 | $2.01 | 690000 |
| 2025-03-31 | 35.91 | $2.00 | 1.2M |
| 2025-03-28 | 40.18 | $2.14 | 686100 |
| 2025-03-27 | 44.49 | $2.26 | 753800 |
| 2025-03-26 | 44.87 | $2.27 | 822505 |
| 2025-03-25 | 43.95 | $2.25 | 1.2M |
| 2025-03-24 | 51.19 | $2.43 | 1.4M |
| 2025-03-21 | 41.54 | $2.24 | 2.7M |
| 2025-03-20 | 40.96 | $2.23 | 660200 |
| 2025-03-19 | 42.57 | $2.27 | 727900 |
| 2025-03-18 | 42.03 | $2.26 | 941117 |
| 2025-03-17 | 40.42 | $2.23 | 1.3M |
| 2025-03-14 | 37.11 | $2.17 | 644700 |
| 2025-03-13 | 32.36 | $2.09 | 587137 |
| 2025-03-12 | 36.27 | $2.21 | 1.0M |
| 2025-03-11 | 35.02 | $2.19 | 757700 |
| 2025-03-10 | 34.42 | $2.18 | 789646 |
| 2025-03-07 | 36.70 | $2.25 | 1.1M |
| 2025-03-06 | 33.08 | $2.19 | 1.1M |
| 2025-03-05 | 33.08 | $2.19 | 1.3M |
| 2025-03-04 | 29.45 | $2.13 | 1.3M |
| 2025-03-03 | 30.50 | $2.17 | 896300 |
| 2025-02-28 | 33.95 | $2.29 | 759700 |
| 2025-02-27 | 33.35 | $2.28 | 459500 |
| 2025-02-26 | 36.14 | $2.37 | 519916 |
| 2025-02-25 | 34.99 | $2.35 | 770349 |
| 2025-02-24 | 33.86 | $2.33 | 650929 |
| 2025-02-21 | 34.14 | $2.34 | 844019 |
| 2025-02-20 | 36.45 | $2.42 | 862500 |
| 2025-02-19 | 37.97 | $2.47 | 1.3M |
| 2025-02-18 | 41.60 | $2.58 | 701442 |
| 2025-02-14 | 44.55 | $2.66 | 547668 |
| 2025-02-13 | 50.01 | $2.79 | 921879 |
| 2025-02-12 | 50.01 | $2.79 | 602252 |
| 2025-02-11 | 50.87 | $2.81 | 851322 |
| 2025-02-10 | 51.72 | $2.83 | 726400 |
| 2025-02-07 | 50.14 | $2.79 | 980800 |
| 2025-02-06 | 51.34 | $2.82 | 1.0M |
| 2025-02-05 | 55.55 | $2.92 | 1.1M |
| 2025-02-04 | 52.99 | $2.85 | 3.2M |
| 2025-02-03 | 44.77 | $2.66 | 2.0M |
| 2025-01-31 | 43.28 | $2.63 | 1.8M |
| 2025-01-30 | 45.21 | $2.68 | 918706 |
| 2025-01-29 | 47.20 | $2.73 | 1.5M |
| 2025-01-28 | 48.01 | $2.75 | 2.0M |
| 2025-01-27 | 52.25 | $2.85 | 1.9M |
| 2025-01-24 | 45.38 | $2.70 | 2.1M |
| 2025-01-23 | 41.66 | $2.63 | 2.4M |
| 2025-01-22 | 36.99 | $2.55 | 1.0M |
| 2025-01-21 | 36.99 | $2.55 | 1.3M |
| 2025-01-17 | 36.99 | $2.55 | 752100 |
| 2025-01-16 | 37.31 | $2.56 | 1.0M |
| 2025-01-15 | 38.26 | $2.59 | 1.1M |
| 2025-01-14 | 38.26 | $2.59 | 1.8M |
| 2025-01-13 | 36.32 | $2.55 | 2.2M |
| 2025-01-10 | 35.85 | $2.54 | 2.6M |
| 2025-01-08 | 40.78 | $2.71 | 1.5M |
| 2025-01-07 | 41.42 | $2.73 | 1.1M |
| 2025-01-06 | 42.68 | $2.77 | 835235 |
| 2025-01-03 | 44.63 | $2.83 | 2.4M |
| 2025-01-02 | 38.41 | $2.69 | 740044 |
| 2024-12-31 | 36.96 | $2.66 | 975500 |
| 2024-12-30 | 32.99 | $2.58 | 808400 |
| 2024-12-27 | 34.81 | $2.65 | 937700 |
| 2024-12-26 | 37.04 | $2.73 | 1.0M |
| 2024-12-24 | 32.42 | $2.64 | 749300 |
| 2024-12-23 | 31.36 | $2.62 | 1.1M |
| 2024-12-20 | 31.59 | $2.63 | 3.1M |
| 2024-12-19 | 33.77 | $2.72 | 867834 |
| 2024-12-18 | 35.04 | $2.77 | 1.4M |
| 2024-12-17 | 45.87 | $3.10 | 1.2M |
| 2024-12-16 | 43.35 | $3.05 | 831307 |
| 2024-12-13 | 38.45 | $2.96 | 1.4M |
| 2024-12-12 | 40.28 | $3.01 | 459305 |
| 2024-12-11 | 41.03 | $3.03 | 1.8M |
| 2024-12-10 | 44.99 | $3.13 | 719400 |
| 2024-12-09 | 44.99 | $3.13 | 642512 |
| 2024-12-06 | 44.50 | $3.12 | 583000 |
| 2024-12-05 | 44.88 | $3.13 | 1.2M |
| 2024-12-04 | 45.98 | $3.16 | 703900 |
| 2024-12-03 | 45.56 | $3.15 | 1.0M |
| 2024-12-02 | 45.56 | $3.15 | 988000 |
| 2024-11-29 | 40.96 | $3.04 | 508100 |
| 2024-11-27 | 41.88 | $3.07 | 622735 |
| 2024-11-26 | 41.47 | $3.06 | 891300 |
| 2024-11-25 | 42.62 | $3.10 | 1.4M |
| 2024-11-22 | 39.83 | $3.03 | 836100 |
| 2024-11-21 | 38.21 | $2.99 | 714300 |
| 2024-11-20 | 38.70 | $3.01 | 3.3M |
| 2024-11-19 | 37.55 | $2.98 | 873600 |
| 2024-11-18 | 37.55 | $2.98 | 639300 |
| 2024-11-15 | 37.19 | $2.97 | 844200 |
| 2024-11-14 | 39.33 | $3.07 | 1.0M |
| 2024-11-13 | 42.33 | $3.20 | 1.1M |
| 2024-11-12 | 43.80 | $3.26 | 1.3M |
| 2024-11-11 | 46.07 | $3.35 | 896500 |
| 2024-11-08 | 46.58 | $3.37 | 739142 |
| 2024-11-07 | 47.58 | $3.41 | 1.2M |
| 2024-11-06 | 44.46 | $3.30 | 2.2M |
| 2024-11-05 | 39.14 | $3.13 | 4.6M |
| 2024-11-04 | 32.24 | $2.94 | 4.0M |
| 2024-11-01 | 33.58 | $3.01 | 2.0M |
| 2024-10-31 | 30.46 | $2.93 | 1.1M |
| 2024-10-30 | 31.70 | $3.00 | 2.0M |
| 2024-10-29 | 32.41 | $3.04 | 2.6M |
| 2024-10-28 | 33.30 | $3.09 | 1.9M |
| 2024-10-25 | 33.30 | $3.09 | 1.1M |
| 2024-10-24 | 30.90 | $3.02 | 1.9M |
| 2024-10-23 | 31.20 | $3.04 | 757407 |
| 2024-10-22 | 31.95 | $3.09 | 3.1M |
| 2024-10-21 | 30.37 | $3.04 | 2.3M |
| 2024-10-18 | 32.68 | $3.20 | 1.4M |
| 2024-10-17 | 32.38 | $3.19 | 2.1M |
| 2024-10-16 | 32.52 | $3.20 | 4.1M |
| 2024-10-15 | 30.51 | $3.13 | 2.3M |
| 2024-10-14 | 31.53 | $3.21 | 2.4M |
| 2024-10-11 | 27.51 | $3.07 | 1.7M |
| 2024-10-10 | 29.01 | $3.20 | 3.8M |
| 2024-10-09 | 44.72 | $4.08 | 2.5M |
| 2024-10-08 | 42.36 | $4.01 | 1.9M |
| 2024-10-07 | 39.19 | $3.92 | 3.2M |
| 2024-10-04 | 41.10 | $4.00 | 2.1M |
| 2024-10-03 | 37.87 | $3.91 | 1.2M |
| 2024-10-02 | 43.40 | $4.13 | 1.9M |
| 2024-10-01 | 43.96 | $4.15 | 1.2M |
| 2024-09-30 | 52.19 | $4.41 | 1.2M |
| 2024-09-27 | 50.15 | $4.35 | 911877 |
| 2024-09-26 | 48.03 | $4.29 | 4.1M |
| 2024-09-25 | 47.32 | $4.27 | 2.1M |
| 2024-09-24 | 49.91 | $4.35 | 1.3M |
| 2024-09-23 | 47.17 | $4.27 | 2.6M |
| 2024-09-20 | 53.41 | $4.45 | 11.2M |
| 2024-09-19 | 54.55 | $4.48 | 3.6M |
| 2024-09-18 | 53.61 | $4.45 | 4.1M |
| 2024-09-17 | 53.30 | $4.44 | 3.0M |
| 2024-09-16 | 52.40 | $4.41 | 2.4M |
| 2024-09-13 | 52.11 | $4.40 | 2.7M |
| 2024-09-12 | 48.84 | $4.29 | 3.2M |
| 2024-09-11 | 50.02 | $4.33 | 1.8M |
| 2024-09-10 | 49.73 | $4.32 | 1.9M |
| 2024-09-09 | 50.85 | $4.36 | 3.4M |
| 2024-09-06 | 47.19 | $4.23 | 1.6M |
| 2024-09-05 | 48.78 | $4.29 | 1.4M |
| 2024-09-04 | 49.04 | $4.30 | 1.4M |
| 2024-09-03 | 46.30 | $4.20 | 1.9M |
| 2024-08-30 | 54.03 | $4.48 | 3.3M |
| 2024-08-29 | 50.98 | $4.37 | 1.3M |
| 2024-08-28 | 48.62 | $4.29 | 1.3M |
| 2024-08-27 | 47.11 | $4.24 | 1.7M |
| 2024-08-26 | 48.18 | $4.28 | 1.6M |
| 2024-08-23 | 48.45 | $4.29 | 1.5M |
| 2024-08-22 | 43.78 | $4.13 | 3.0M |
| 2024-08-21 | 47.62 | $4.28 | 1.6M |
| 2024-08-20 | 45.19 | $4.20 | 1.4M |
| 2024-08-19 | 46.47 | $4.25 | 649251 |
| 2024-08-16 | 45.29 | $4.21 | 1.4M |
| 2024-08-15 | 47.27 | $4.29 | 1.7M |
| 2024-08-14 | 42.81 | $4.14 | 1.7M |
| 2024-08-13 | 44.73 | $4.22 | 1.8M |
| 2024-08-12 | 41.95 | $4.13 | 2.7M |
| 2024-08-09 | 42.40 | $4.15 | 1.7M |
| 2024-08-08 | 43.28 | $4.19 | 1.9M |
| 2024-08-07 | 40.03 | $4.08 | 2.1M |
| 2024-08-06 | 40.03 | $4.08 | 3.4M |
| 2024-08-05 | 39.46 | $4.06 | 1.7M |
| 2024-08-02 | 42.33 | $4.21 | 1.9M |
| 2024-08-01 | 47.83 | $4.46 | 1.8M |
| 2024-07-31 | 53.36 | $4.67 | 975000 |
| 2024-07-30 | 51.58 | $4.60 | 1.7M |
| 2024-07-29 | 52.12 | $4.62 | 1.6M |
| 2024-07-26 | 53.72 | $4.68 | 1.9M |
| 2024-07-25 | 52.09 | $4.61 | 2.0M |
| 2024-07-24 | 51.86 | $4.60 | 1.3M |
| 2024-07-23 | 54.86 | $4.72 | 1.6M |
| 2024-07-22 | 51.29 | $4.56 | 2.0M |
| 2024-07-19 | 47.87 | $4.42 | 1.8M |
| 2024-07-18 | 50.78 | $4.54 | 2.1M |
| 2024-07-17 | 53.34 | $4.64 | 2.4M |
| 2024-07-16 | 49.46 | $4.48 | 4.5M |
| 2024-07-15 | 49.96 | $4.50 | 2.6M |
| 2024-07-12 | 45.86 | $4.34 | 1.5M |
| 2024-07-11 | 40.02 | $4.14 | 3.9M |
| 2024-07-10 | 47.57 | $4.45 | 2.0M |
| 2024-07-09 | 54.14 | $4.66 | 1.9M |
| 2024-07-08 | 57.75 | $4.76 | 2.9M |
| 2024-07-05 | 52.31 | $4.58 | 1.6M |
| 2024-07-03 | 52.31 | $4.58 | 425193 |
| 2024-07-02 | 47.58 | $4.44 | 2.0M |
| 2024-07-01 | 46.50 | $4.41 | 2.4M |
| 2024-06-28 | 49.06 | $4.49 | 3.2M |
| 2024-06-27 | 41.83 | $4.30 | 1.3M |
| 2024-06-26 | 43.69 | $4.36 | 1.6M |
| 2024-06-25 | 42.47 | $4.33 | 1.9M |
| 2024-06-24 | 45.26 | $4.42 | 1.6M |
| 2024-06-21 | 44.49 | $4.40 | 2.2M |
| 2024-06-20 | 42.17 | $4.34 | 1.6M |
| 2024-06-18 | 44.84 | $4.43 | 2.0M |
| 2024-06-17 | 46.39 | $4.48 | 1.5M |
| 2024-06-14 | 47.00 | $4.50 | 1.1M |
| 2024-06-13 | 47.00 | $4.50 | 1.6M |
| 2024-06-12 | 51.99 | $4.66 | 1.8M |
| 2024-06-11 | 46.98 | $4.51 | 1.8M |
| 2024-06-10 | 44.41 | $4.44 | 2.9M |
| 2024-06-07 | 45.92 | $4.49 | 1.7M |
| 2024-06-06 | 50.13 | $4.62 | 2.0M |
| 2024-06-05 | 45.37 | $4.49 | 1.7M |
| 2024-06-04 | 47.01 | $4.54 | 1.5M |
| 2024-06-03 | 45.89 | $4.51 | 1.7M |
| 2024-05-31 | 50.99 | $4.66 | 2.3M |
| 2024-05-30 | 50.29 | $4.64 | 1.8M |
| 2024-05-29 | 51.69 | $4.68 | 1.4M |
| 2024-05-28 | 54.96 | $4.77 | 3.2M |
| 2024-05-24 | 59.32 | $4.88 | 2.5M |
| 2024-05-23 | 59.73 | $4.89 | 2.2M |
| 2024-05-22 | 62.18 | $4.95 | 1.9M |
| 2024-05-21 | 64.26 | $5.00 | 2.0M |
| 2024-05-20 | 64.67 | $5.01 | 2.6M |
| 2024-05-17 | 64.67 | $5.01 | 2.2M |
| 2024-05-16 | 62.73 | $4.92 | 1.7M |
| 2024-05-15 | 63.10 | $4.93 | 1.6M |
| 2024-05-14 | 64.53 | $4.97 | 3.2M |
| 2024-05-13 | 62.30 | $4.86 | 1.7M |
| 2024-05-10 | 64.76 | $4.93 | 1.0M |
| 2024-05-09 | 64.57 | $4.92 | 8.5M |
| 2024-05-08 | 62.25 | $4.80 | 1.8M |
| 2024-05-07 | 62.05 | $4.79 | 1.4M |
| 2024-05-06 | 62.05 | $4.79 | 1.2M |
| 2024-05-03 | 61.32 | $4.75 | 1.5M |
| 2024-05-02 | 64.25 | $4.85 | 2.5M |
| 2024-05-01 | 64.54 | $4.86 | 2.5M |
| 2024-04-30 | 64.39 | $4.85 | 3.6M |
| 2024-04-29 | 52.93 | $4.26 | 2.0M |
| 2024-04-26 | 54.05 | $4.30 | 1.9M |
| 2024-04-25 | 48.04 | $4.07 | 1.7M |
| 2024-04-24 | 52.28 | $4.22 | 1.1M |
| 2024-04-23 | 51.46 | $4.19 | 1.4M |
| 2024-04-22 | 49.28 | $4.11 | 1.5M |
| 2024-04-19 | 44.85 | $3.96 | 1.4M |
| 2024-04-18 | 43.92 | $3.93 | 1.3M |
| 2024-04-17 | 44.88 | $3.97 | 1.4M |
| 2024-04-16 | 44.88 | $3.97 | 1.7M |
| 2024-04-15 | 45.78 | $4.01 | 2.2M |
| 2024-04-12 | 49.31 | $4.16 | 1.0M |
| 2024-04-11 | 53.49 | $4.32 | 1.4M |
| 2024-04-10 | 47.70 | $4.10 | 2.1M |
| 2024-04-09 | 54.43 | $4.33 | 1.3M |
| 2024-04-08 | 55.40 | $4.36 | 824457 |
| 2024-04-05 | 54.10 | $4.31 | 1.3M |
| 2024-04-04 | 52.26 | $4.24 | 1.3M |
| 2024-04-03 | 51.20 | $4.20 | 1.4M |
| 2024-04-02 | 49.32 | $4.13 | 1.8M |
| 2024-04-01 | 51.47 | $4.21 | 1.3M |
| 2024-03-28 | 58.42 | $4.44 | 1.4M |
| 2024-03-27 | 56.22 | $4.35 | 1.6M |
| 2024-03-26 | 51.03 | $4.16 | 1.9M |
| 2024-03-25 | 57.13 | $4.34 | 1.5M |
| 2024-03-22 | 56.58 | $4.32 | 1.1M |
| 2024-03-21 | 57.99 | $4.36 | 1.8M |
| 2024-03-20 | 55.35 | $4.26 | 2.4M |
| 2024-03-19 | 55.09 | $4.25 | 2.2M |
| 2024-03-18 | 51.19 | $4.11 | 2.0M |
| 2024-03-15 | 49.41 | $4.05 | 3.5M |
| 2024-03-14 | 49.11 | $4.04 | 4.8M |
| 2024-03-13 | 50.22 | $4.08 | 1.9M |
| 2024-03-12 | 52.19 | $4.15 | 773278 |
| 2024-03-11 | 56.06 | $4.28 | 1.1M |
| 2024-03-08 | 56.67 | $4.30 | 1.4M |
| 2024-03-07 | 57.57 | $4.33 | 1.9M |
| 2024-03-06 | 50.63 | $4.05 | 1.5M |
| 2024-03-05 | 51.49 | $4.08 | 1.7M |
| 2024-03-04 | 56.65 | $4.25 | 1.6M |
| 2024-03-01 | 58.62 | $4.31 | 1.7M |
| 2024-02-29 | 56.71 | $4.23 | 2.4M |
| 2024-02-28 | 57.34 | $4.25 | 1.6M |
| 2024-02-27 | 56.66 | $4.22 | 1.5M |
| 2024-02-26 | 55.06 | $4.15 | 2.0M |
| 2024-02-23 | 55.06 | $4.15 | 1.5M |
| 2024-02-22 | 54.84 | $4.14 | 1.4M |
| 2024-02-21 | 54.22 | $4.11 | 1.8M |
| 2024-02-20 | 54.22 | $4.11 | 2.5M |
| 2024-02-16 | 53.45 | $4.07 | 1.8M |
| 2024-02-15 | 55.22 | $4.15 | 2.1M |
| 2024-02-14 | 52.81 | $4.02 | 1.8M |
| 2024-02-13 | 49.64 | $3.86 | 3.2M |
| 2024-02-12 | 55.14 | $4.11 | 4.8M |
| 2024-02-09 | 51.68 | $3.94 | 1.2M |
| 2024-02-08 | 49.95 | $3.86 | 1.7M |
| 2024-02-07 | 51.48 | $3.93 | 2.4M |
| 2024-02-06 | 48.26 | $3.78 | 1.5M |
| 2024-02-05 | 45.51 | $3.66 | 1.2M |
| 2024-02-02 | 48.57 | $3.81 | 1.5M |
| 2024-02-01 | 49.85 | $3.87 | 2.3M |
| 2024-01-31 | 47.44 | $3.76 | 755606 |
| 2024-01-30 | 50.59 | $3.91 | 1.5M |
| 2024-01-29 | 53.03 | $4.02 | 968773 |
| 2024-01-26 | 48.98 | $3.83 | 3.6M |
| 2024-01-25 | 51.42 | $3.94 | 2.2M |
| 2024-01-24 | 50.14 | $3.88 | 1.7M |
| 2024-01-23 | 51.88 | $3.96 | 1.4M |
| 2024-01-22 | 50.66 | $3.90 | 2.0M |
| 2024-01-19 | 44.90 | $3.64 | 2.4M |
| 2024-01-18 | 43.95 | $3.60 | 2.2M |
| 2024-01-17 | 42.53 | $3.54 | 1.8M |
| 2024-01-16 | 41.36 | $3.49 | 2.3M |
| 2024-01-12 | 43.73 | $3.63 | 1.1M |
| 2024-01-11 | 43.29 | $3.61 | 2.6M |
| 2024-01-10 | 54.76 | $4.17 | 4.7M |
| 2024-01-09 | 46.88 | $3.84 | 1.4M |
| 2024-01-08 | 53.90 | $4.10 | 2.1M |
| 2024-01-05 | 52.34 | $4.04 | 1.5M |
| 2024-01-04 | 54.69 | $4.12 | 1.8M |
| 2024-01-03 | 55.58 | $4.15 | 2.5M |
| 2024-01-02 | 62.68 | $4.37 | 1.9M |
| 2023-12-29 | 63.38 | $4.39 | 1.3M |
| 2023-12-28 | 68.08 | $4.52 | 1.7M |
| 2023-12-27 | 69.58 | $4.56 | 617376 |
| 2023-12-26 | 69.42 | $4.55 | 2.3M |
| 2023-12-22 | 67.98 | $4.46 | 1.8M |
| 2023-12-21 | 65.75 | $4.33 | 1.2M |
| 2023-12-20 | 64.12 | $4.24 | 2.8M |
| 2023-12-19 | 65.78 | $4.29 | 2.3M |
| 2023-12-18 | 63.44 | $4.16 | 2.3M |
| 2023-12-15 | 61.72 | $4.07 | 3.5M |
| 2023-12-14 | 58.19 | $3.90 | 3.6M |
| 2023-12-13 | 56.62 | $3.83 | 3.2M |
| 2023-12-12 | 50.31 | $3.58 | 1.9M |
| 2023-12-11 | 52.04 | $3.64 | 1.5M |
| 2023-12-08 | 53.79 | $3.70 | 2.8M |
| 2023-12-07 | 58.13 | $3.84 | 2.9M |
| 2023-12-06 | 56.46 | $3.77 | 1.8M |
| 2023-12-05 | 57.39 | $3.80 | 1.0M |
| 2023-12-04 | 58.00 | $3.82 | 3.1M |
| 2023-12-01 | 56.70 | $3.76 | 2.8M |
| 2023-11-30 | 53.99 | $3.64 | 2.9M |
| 2023-11-29 | 53.99 | $3.64 | 1.3M |
| 2023-11-28 | 51.47 | $3.53 | 1.8M |
| 2023-11-27 | 48.56 | $3.41 | 2.5M |
| 2023-11-24 | 49.02 | $3.43 | 259829 |
| 2023-11-22 | 48.32 | $3.40 | 510940 |
| 2023-11-21 | 48.09 | $3.39 | 695392 |
| 2023-11-20 | 50.86 | $3.52 | 846949 |
| 2023-11-17 | 49.37 | $3.45 | 950771 |
| 2023-11-16 | 45.31 | $3.27 | 995795 |
| 2023-11-15 | 46.69 | $3.34 | 2.4M |
| 2023-11-14 | 49.35 | $3.47 | 4.3M |
| 2023-11-13 | 44.51 | $3.26 | 1.9M |
| 2023-11-10 | 43.78 | $3.23 | 2.0M |
| 2023-11-09 | 42.09 | $3.16 | 2.0M |
| 2023-11-08 | 42.44 | $3.18 | 2.1M |
| 2023-11-07 | 41.53 | $3.14 | 1.7M |
| 2023-11-06 | 41.84 | $3.16 | 1.8M |
| 2023-11-03 | 42.61 | $3.21 | 2.5M |
| 2023-11-02 | 37.84 | $2.99 | 1.8M |
| 2023-11-01 | 37.17 | $2.96 | 1.3M |
| 2023-10-31 | 35.61 | $2.89 | 1.2M |
| 2023-10-30 | 35.18 | $2.87 | 1.2M |
| 2023-10-27 | 35.64 | $2.91 | 1.4M |
| 2023-10-26 | 36.42 | $2.98 | 1.6M |
| 2023-10-25 | 33.43 | $2.83 | 1.4M |
| 2023-10-24 | 34.56 | $2.94 | 1.4M |
| 2023-10-23 | 33.00 | $2.86 | 1.4M |
| 2023-10-20 | 34.99 | $3.06 | 2.2M |
| 2023-10-19 | 34.61 | $3.04 | 2.8M |
| 2023-10-18 | 35.00 | $3.08 | 3.9M |
| 2023-10-17 | 35.27 | $3.11 | 7.5M |
| 2023-10-16 | 33.60 | $3.01 | 12.1M |
| 2023-10-13 | 23.01 | $2.45 | 8.9M |
| 2023-10-12 | 23.26 | $2.49 | 20.2M |
| 2023-10-11 | 16.77 | $2.19 | 35.1M |
| 2023-10-10 | 40.82 | $4.39 | 1.7M |
| 2023-10-09 | 33.86 | $4.22 | 850880 |
| 2023-10-06 | 35.01 | $4.27 | 787993 |
| 2023-10-05 | 31.00 | $4.18 | 1.1M |
| 2023-10-04 | 30.09 | $4.16 | 939880 |
| 2023-10-03 | 29.64 | $4.15 | 1.2M |
| 2023-10-02 | 37.51 | $4.50 | 1.4M |
| 2023-09-29 | 38.63 | $4.54 | 1.2M |
| 2023-09-28 | 38.90 | $4.55 | 1.6M |
| 2023-09-27 | 41.12 | $4.63 | 589736 |
| 2023-09-26 | 42.27 | $4.67 | 1.0M |
| 2023-09-25 | 44.94 | $4.76 | 501014 |
| 2023-09-22 | 46.82 | $4.82 | 665520 |
| 2023-09-21 | 48.42 | $4.87 | 853543 |
| 2023-09-20 | 51.78 | $4.97 | 609427 |
| 2023-09-19 | 51.46 | $4.96 | 945029 |
| 2023-09-18 | 54.20 | $5.04 | 975668 |
| 2023-09-15 | 52.39 | $4.98 | 6.4M |
| 2023-09-14 | 51.17 | $4.94 | 842190 |
| 2023-09-13 | 51.49 | $4.95 | 811911 |
| 2023-09-12 | 51.49 | $4.95 | 804939 |
| 2023-09-11 | 52.65 | $4.99 | 1.1M |
| 2023-09-08 | 45.99 | $4.76 | 605469 |
| 2023-09-07 | 44.71 | $4.72 | 779197 |
| 2023-09-06 | 48.55 | $4.86 | 616716 |
| 2023-09-05 | 47.00 | $4.81 | 687435 |
| 2023-09-01 | 47.82 | $4.84 | 991148 |
| 2023-08-31 | 47.53 | $4.83 | 2.0M |
| 2023-08-30 | 46.11 | $4.78 | 656833 |
| 2023-08-29 | 47.33 | $4.83 | 674592 |
| 2023-08-28 | 45.13 | $4.75 | 657554 |
| 2023-08-25 | 43.45 | $4.69 | 743525 |
| 2023-08-24 | 39.65 | $4.56 | 525310 |
| 2023-08-23 | 41.91 | $4.67 | 584205 |
| 2023-08-22 | 39.83 | $4.60 | 905673 |
| 2023-08-21 | 35.10 | $4.45 | 2.0M |
| 2023-08-18 | 41.76 | $4.77 | 609130 |
| 2023-08-17 | 40.07 | $4.72 | 890741 |
| 2023-08-16 | 42.16 | $4.81 | 1.9M |
| 2023-08-15 | 47.96 | $5.03 | 546188 |
| 2023-08-14 | 46.04 | $4.97 | 477040 |
| 2023-08-11 | 44.74 | $4.93 | 951095 |
| 2023-08-10 | 44.11 | $4.91 | 1.5M |
| 2023-08-09 | 41.21 | $4.82 | 1.5M |
| 2023-08-08 | 41.90 | $4.85 | 572505 |
| 2023-08-07 | 45.24 | $4.99 | 1.3M |
| 2023-08-04 | 44.64 | $4.97 | 587493 |
| 2023-08-03 | 44.88 | $4.98 | 2.2M |
| 2023-08-02 | 42.89 | $4.91 | 1.9M |
| 2023-08-01 | 46.78 | $5.08 | 2.7M |
| 2023-07-31 | 48.50 | $5.15 | 844309 |
| 2023-07-28 | 44.63 | $5.01 | 1.8M |
| 2023-07-27 | 42.28 | $4.93 | 592179 |
| 2023-07-26 | 42.93 | $4.96 | 617065 |
| 2023-07-25 | 42.36 | $4.94 | 789206 |
| 2023-07-24 | 41.82 | $4.92 | 652153 |
| 2023-07-21 | 42.58 | $4.96 | 981245 |
| 2023-07-20 | 43.34 | $5.00 | 831039 |
| 2023-07-19 | 47.08 | $5.19 | 771059 |
| 2023-07-18 | 45.19 | $5.11 | 673090 |
| 2023-07-17 | 46.99 | $5.20 | 1.2M |
| 2023-07-14 | 45.61 | $5.14 | 889721 |
| 2023-07-13 | 50.13 | $5.36 | 1.1M |
| 2023-07-12 | 47.90 | $5.26 | 1.7M |
| 2023-07-11 | 59.21 | $5.71 | 5.9M |
| 2023-07-10 | 58.80 | $5.69 | 3.3M |
| 2023-07-07 | 55.62 | $5.54 | 1.3M |
| 2023-07-06 | 51.07 | $5.35 | 1.1M |
| 2023-07-05 | 55.02 | $5.49 | 613798 |
| 2023-07-03 | 58.39 | $5.60 | 470025 |
| 2023-06-30 | 58.39 | $5.60 | 2.2M |
| 2023-06-29 | 58.39 | $5.60 | 1.6M |
| 2023-06-28 | 58.19 | $5.59 | 2.5M |
| 2023-06-27 | 55.34 | $5.45 | 1.3M |
| 2023-06-26 | 52.01 | $5.30 | 1.7M |
| 2023-06-23 | 51.09 | $5.26 | 5.5M |
| 2023-06-22 | 52.04 | $5.30 | 1.4M |
| 2023-06-21 | 50.05 | $5.21 | 1.5M |
| 2023-06-20 | 53.82 | $5.37 | 1.4M |
| 2023-06-16 | 52.98 | $5.33 | 1.5M |
| 2023-06-15 | 54.88 | $5.41 | 1.5M |
| 2023-06-14 | 52.87 | $5.31 | 2.2M |
| 2023-06-13 | 55.45 | $5.42 | 2.2M |
| 2023-06-12 | 54.88 | $5.39 | 3.3M |
| 2023-06-09 | 49.11 | $5.11 | 2.9M |
| 2023-06-08 | 49.54 | $5.13 | 3.1M |
| 2023-06-07 | 56.33 | $5.42 | 1.7M |
| 2023-06-06 | 55.73 | $5.39 | 1.9M |
| 2023-06-05 | 56.22 | $5.41 | 1.2M |
| 2023-06-02 | 53.72 | $5.28 | 1.2M |
| 2023-06-01 | 46.36 | $4.95 | 1.4M |
| 2023-05-31 | 47.45 | $5.00 | 5.3M |
| 2023-05-30 | 43.69 | $4.85 | 1.5M |
| 2023-05-26 | 41.84 | $4.78 | 1.9M |
| 2023-05-25 | 39.42 | $4.69 | 1.2M |
| 2023-05-24 | 38.33 | $4.65 | 1.0M |
| 2023-05-23 | 38.99 | $4.69 | 2.8M |
| 2023-05-22 | 36.10 | $4.58 | 2.0M |
| 2023-05-19 | 33.09 | $4.47 | 911797 |
| 2023-05-18 | 33.36 | $4.49 | 1.2M |
| 2023-05-17 | 32.84 | $4.47 | 1.0M |
| 2023-05-16 | 31.56 | $4.42 | 1.4M |
| 2023-05-15 | 31.67 | $4.43 | 1.5M |
| 2023-05-12 | 30.72 | $4.39 | 843695 |
| 2023-05-11 | 31.03 | $4.42 | 1.3M |
| 2023-05-10 | 30.59 | $4.40 | 2.0M |
| 2023-05-09 | 30.96 | $4.44 | 925581 |
| 2023-05-08 | 32.39 | $4.59 | 1.7M |
| 2023-05-05 | 32.67 | $4.62 | 2.7M |
| 2023-05-04 | 28.05 | $4.39 | 1.8M |
| 2023-05-03 | 28.46 | $4.44 | 3.6M |
| 2023-05-02 | 27.87 | $4.41 | 9.3M |
| 2023-05-01 | 53.42 | $6.24 | 1.8M |
| 2023-04-28 | 54.72 | $6.29 | 980382 |
| 2023-04-27 | 54.98 | $6.30 | 1.3M |
| 2023-04-26 | 52.68 | $6.19 | 653161 |
| 2023-04-25 | 51.82 | $6.15 | 1.0M |
| 2023-04-24 | 56.66 | $6.35 | 1.0M |
| 2023-04-21 | 65.36 | $6.65 | 962138 |
| 2023-04-20 | 60.13 | $6.38 | 664181 |
| 2023-04-19 | 60.77 | $6.40 | 762135 |
| 2023-04-18 | 62.04 | $6.44 | 543906 |
| 2023-04-17 | 62.04 | $6.44 | 699335 |
| 2023-04-14 | 60.17 | $6.34 | 600289 |
| 2023-04-13 | 60.17 | $6.34 | 829603 |
| 2023-04-12 | 56.70 | $6.16 | 969945 |
| 2023-04-11 | 56.50 | $6.15 | 1.2M |
| 2023-04-10 | 60.48 | $6.30 | 767853 |
| 2023-04-06 | 58.04 | $6.17 | 658217 |
| 2023-04-05 | 57.27 | $6.13 | 1.9M |
| 2023-04-04 | 52.75 | $5.91 | 1.0M |
| 2023-04-03 | 50.95 | $5.83 | 2.1M |
| 2023-03-31 | 50.73 | $5.82 | 1.9M |
| 2023-03-30 | 46.84 | $5.65 | 748926 |
| 2023-03-29 | 46.37 | $5.63 | 1.1M |
| 2023-03-28 | 43.50 | $5.51 | 1.2M |
| 2023-03-27 | 43.87 | $5.53 | 2.3M |
| 2023-03-24 | 45.16 | $5.60 | 779224 |
| 2023-03-23 | 42.42 | $5.48 | 978590 |
| 2023-03-22 | 41.25 | $5.43 | 792449 |
| 2023-03-21 | 44.31 | $5.61 | 869190 |
| 2023-03-20 | 39.59 | $5.41 | 1.1M |
| 2023-03-17 | 39.34 | $5.40 | 1.9M |
| 2023-03-16 | 41.41 | $5.53 | 1.4M |
| 2023-03-15 | 38.08 | $5.39 | 1.7M |
| 2023-03-14 | 40.59 | $5.55 | 2.0M |
| 2023-03-13 | 31.17 | $5.20 | 1.7M |
| 2023-03-10 | 31.31 | $5.21 | 1.9M |
| 2023-03-09 | 33.95 | $5.40 | 1.5M |
| 2023-03-08 | 35.93 | $5.53 | 1.2M |
| 2023-03-07 | 36.87 | $5.59 | 4.3M |
| 2023-03-06 | 42.50 | $5.91 | 1.2M |
| 2023-03-03 | 48.94 | $6.20 | 1.8M |
| 2023-03-02 | 46.28 | $6.10 | 2.6M |
| 2023-03-01 | 48.44 | $6.19 | 3.5M |
| 2023-02-28 | 48.68 | $6.20 | 3.4M |
| 2023-02-27 | 43.34 | $6.00 | 1.1M |
| 2023-02-24 | 42.49 | $5.97 | 2.0M |
| 2023-02-23 | 45.99 | $6.13 | 1.2M |
| 2023-02-22 | 45.99 | $6.13 | 2.6M |
| 2023-02-21 | 46.21 | $6.14 | 1.4M |
| 2023-02-17 | 49.04 | $6.27 | 1.1M |
| 2023-02-16 | 49.48 | $6.29 | 2.6M |
| 2023-02-15 | 56.52 | $6.58 | 1.1M |
| 2023-02-14 | 55.27 | $6.52 | 1.3M |
| 2023-02-13 | 55.27 | $6.52 | 1.4M |
| 2023-02-10 | 53.87 | $6.45 | 1.4M |
| 2023-02-09 | 56.26 | $6.55 | 2.2M |
| 2023-02-08 | 55.32 | $6.50 | 2.3M |
| 2023-02-07 | 54.20 | $6.44 | 929373 |
| 2023-02-06 | 54.41 | $6.45 | 1.5M |
| 2023-02-03 | 62.73 | $6.80 | 1.6M |
| 2023-02-02 | 67.80 | $6.98 | 2.0M |
| 2023-02-01 | 66.36 | $6.88 | 1.6M |
| 2023-01-31 | 66.93 | $6.90 | 3.2M |
| 2023-01-30 | 65.09 | $6.77 | 1.5M |
| 2023-01-27 | 64.95 | $6.76 | 1.3M |
| 2023-01-26 | 63.97 | $6.69 | 922241 |
| 2023-01-25 | 61.65 | $6.53 | 1.3M |
| 2023-01-24 | 64.62 | $6.65 | 1.2M |
| 2023-01-23 | 61.38 | $6.43 | 850694 |
| 2023-01-20 | 58.43 | $6.25 | 1.1M |
| 2023-01-19 | 55.74 | $6.10 | 1.0M |
| 2023-01-18 | 53.26 | $5.97 | 1.7M |
| 2023-01-17 | 54.15 | $6.01 | 1.5M |
| 2023-01-13 | 53.60 | $5.98 | 1.3M |
| 2023-01-12 | 53.60 | $5.98 | 2.2M |
| 2023-01-11 | 49.79 | $5.77 | 1.7M |
| 2023-01-10 | 49.22 | $5.74 | 2.4M |
| 2023-01-09 | 52.01 | $5.89 | 1.9M |
| 2023-01-06 | 50.22 | $5.79 | 1.4M |
| 2023-01-05 | 48.78 | $5.71 | 1.2M |
| 2023-01-04 | 56.36 | $6.10 | 1.7M |
| 2023-01-03 | 53.36 | $5.93 | 1.0M |
| 2022-12-30 | 52.26 | $5.87 | 768835 |
| 2022-12-29 | 52.45 | $5.88 | 889524 |
| 2022-12-28 | 46.11 | $5.55 | 659368 |
| 2022-12-27 | 47.01 | $5.60 | 526634 |
| 2022-12-23 | 47.72 | $5.64 | 622579 |
| 2022-12-22 | 49.13 | $5.72 | 857246 |
| 2022-12-21 | 50.37 | $5.79 | 1.9M |
| 2022-12-20 | 48.97 | $5.71 | 960011 |
| 2022-12-19 | 47.21 | $5.61 | 1.4M |
| 2022-12-16 | 51.25 | $5.85 | 2.2M |
| 2022-12-15 | 48.09 | $5.67 | 3.4M |
| 2022-12-14 | 48.92 | $5.72 | 857286 |
| 2022-12-13 | 47.71 | $5.65 | 1.4M |
| 2022-12-12 | 47.71 | $5.65 | 1.2M |
| 2022-12-09 | 48.01 | $5.67 | 742154 |
| 2022-12-08 | 47.08 | $5.61 | 771237 |
| 2022-12-07 | 43.74 | $5.40 | 1.6M |
| 2022-12-06 | 43.99 | $5.42 | 1.3M |
| 2022-12-05 | 47.91 | $5.72 | 935253 |
| 2022-12-02 | 54.88 | $6.17 | 1.0M |
| 2022-12-01 | 53.00 | $6.04 | 979747 |
| 2022-11-30 | 50.76 | $5.89 | 1.3M |
| 2022-11-29 | 46.73 | $5.64 | 699122 |
| 2022-11-28 | 47.17 | $5.67 | 1.2M |
| 2022-11-25 | 49.38 | $5.82 | 203952 |
| 2022-11-23 | 49.67 | $5.84 | 795841 |
| 2022-11-22 | 45.84 | $5.59 | 1.0M |
| 2022-11-21 | 42.86 | $5.41 | 929238 |
| 2022-11-18 | 44.54 | $5.54 | 1.7M |
| 2022-11-17 | 48.42 | $5.82 | 869034 |
| 2022-11-16 | 50.52 | $5.96 | 1.2M |
| 2022-11-15 | 56.47 | $6.32 | 1.3M |
| 2022-11-14 | 54.34 | $6.17 | 1.2M |
| 2022-11-11 | 53.62 | $6.12 | 2.3M |
| 2022-11-10 | 52.63 | $6.05 | 2.1M |
| 2022-11-09 | 44.77 | $5.56 | 1.5M |
| 2022-11-08 | 44.41 | $5.54 | 2.0M |
| 2022-11-07 | 42.47 | $5.43 | 2.3M |
| 2022-11-04 | 39.35 | $5.26 | 1.6M |
| 2022-11-03 | 38.98 | $5.24 | 1.8M |
| 2022-11-02 | 42.82 | $5.55 | 2.6M |
| 2022-11-01 | 46.32 | $5.80 | 1.1M |
| 2022-10-31 | 46.75 | $5.83 | 2.1M |
| 2022-10-28 | 44.95 | $5.72 | 4.8M |
| 2022-10-27 | 40.98 | $5.49 | 3.2M |
| 2022-10-26 | 40.45 | $5.46 | 3.4M |
| 2022-10-25 | 39.23 | $5.39 | 1.8M |
| 2022-10-24 | 33.73 | $5.09 | 2.5M |
| 2022-10-21 | 33.83 | $5.10 | 1.7M |
| 2022-10-20 | 32.73 | $5.04 | 1.6M |
| 2022-10-19 | 33.25 | $5.10 | 1.9M |
| 2022-10-18 | 36.30 | $5.43 | 2.3M |
| 2022-10-17 | 36.14 | $5.42 | 1.9M |
| 2022-10-14 | 31.85 | $5.17 | 3.1M |
| 2022-10-13 | 35.57 | $5.58 | 2.2M |
| 2022-10-12 | 36.46 | $5.67 | 5.4M |
| 2022-10-11 | 37.24 | $5.75 | 5.4M |
| 2022-10-10 | 39.89 | $6.01 | 2.0M |
| 2022-10-07 | 45.59 | $6.49 | 1.4M |
| 2022-10-06 | 51.56 | $6.90 | 927192 |
| 2022-10-05 | 50.97 | $6.86 | 1.1M |
| 2022-10-04 | 50.24 | $6.81 | 1.6M |
| 2022-10-03 | 44.28 | $6.43 | 2.1M |
| 2022-09-30 | 37.55 | $6.07 | 1.2M |
| 2022-09-29 | 38.16 | $6.12 | 1.7M |
| 2022-09-28 | 42.18 | $6.43 | 1.5M |
| 2022-09-27 | 38.19 | $6.23 | 1.8M |
| 2022-09-26 | 38.19 | $6.23 | 3.7M |
| 2022-09-23 | 36.20 | $6.13 | 3.2M |
| 2022-09-22 | 38.56 | $6.33 | 2.6M |
| 2022-09-21 | 42.94 | $6.66 | 1.3M |
| 2022-09-20 | 42.75 | $6.65 | 1.8M |
| 2022-09-19 | 44.13 | $6.75 | 3.5M |
| 2022-09-16 | 48.59 | $7.05 | 3.9M |
| 2022-09-15 | 49.22 | $7.09 | 1.8M |
| 2022-09-14 | 46.07 | $6.90 | 2.8M |
| 2022-09-13 | 48.64 | $7.07 | 1.7M |
| 2022-09-12 | 50.04 | $7.16 | 1.1M |
| 2022-09-09 | 49.42 | $7.12 | 1.3M |
| 2022-09-08 | 43.64 | $6.77 | 861601 |
| 2022-09-07 | 41.08 | $6.63 | 1.0M |
| 2022-09-06 | 39.78 | $6.56 | 1.6M |
| 2022-09-02 | 39.60 | $6.55 | 1.7M |
| 2022-09-01 | 40.53 | $6.63 | 2.0M |
| 2022-08-31 | 43.42 | $6.87 | 1.9M |
| 2022-08-30 | 45.60 | $7.04 | 1.2M |
| 2022-08-29 | 43.86 | $6.93 | 1.0M |
| 2022-08-26 | 44.48 | $6.98 | 1.3M |
| 2022-08-25 | 49.92 | $7.39 | 1.7M |
| 2022-08-24 | 49.20 | $7.34 | 2.0M |
| 2022-08-23 | 45.15 | $7.07 | 4.1M |
| 2022-08-22 | 47.55 | $7.25 | 1.3M |
| 2022-08-19 | 51.29 | $7.51 | 1.1M |
| 2022-08-18 | 54.41 | $7.71 | 5.8M |
| 2022-08-17 | 55.05 | $7.75 | 1.2M |
| 2022-08-16 | 57.61 | $7.91 | 1.5M |
| 2022-08-15 | 59.76 | $8.04 | 1.5M |
| 2022-08-12 | 55.78 | $7.71 | 1.1M |
| 2022-08-11 | 55.40 | $7.68 | 1.3M |
| 2022-08-10 | 53.37 | $7.52 | 897857 |
| 2022-08-09 | 51.67 | $7.39 | 806472 |
| 2022-08-08 | 51.81 | $7.40 | 911121 |
| 2022-08-05 | 49.09 | $7.19 | 611083 |
| 2022-08-04 | 49.47 | $7.22 | 1.2M |
| 2022-08-03 | 49.35 | $7.21 | 770163 |
| 2022-08-02 | 45.28 | $6.89 | 1.2M |
| 2022-08-01 | 45.72 | $6.93 | 1.2M |
| 2022-07-29 | 43.39 | $6.75 | 2.2M |
| 2022-07-28 | 42.07 | $6.65 | 2.7M |
| 2022-07-27 | 41.95 | $6.64 | 1.2M |
| 2022-07-26 | 38.74 | $6.39 | 1.5M |
| 2022-07-25 | 41.44 | $6.70 | 2.0M |
| 2022-07-22 | 42.90 | $6.86 | 2.7M |
| 2022-07-21 | 44.01 | $6.98 | 1.2M |
| 2022-07-20 | 43.43 | $6.93 | 1.6M |
| 2022-07-19 | 40.01 | $6.64 | 1.2M |
| 2022-07-18 | 36.36 | $6.35 | 2.0M |
| 2022-07-15 | 37.79 | $6.54 | 1.7M |
| 2022-07-14 | 33.88 | $6.24 | 4.1M |
| 2022-07-13 | 34.86 | $6.38 | 3.7M |
| 2022-07-12 | 37.17 | $6.70 | 8.1M |
| 2022-07-11 | 44.32 | $7.52 | 2.2M |
| 2022-07-08 | 47.85 | $7.85 | 1.2M |
| 2022-07-07 | 49.31 | $7.98 | 4.3M |
| 2022-07-06 | 47.91 | $7.86 | 1.5M |
| 2022-07-05 | 50.22 | $8.07 | 1.9M |
| 2022-07-01 | 49.34 | $7.99 | 1.3M |
| 2022-06-30 | 46.99 | $7.78 | 1.5M |
| 2022-06-29 | 50.37 | $8.10 | 1.2M |
| 2022-06-28 | 52.61 | $8.30 | 1.2M |
| 2022-06-27 | 53.17 | $8.35 | 1.4M |
| 2022-06-24 | 53.28 | $8.36 | 2.2M |
| 2022-06-23 | 54.01 | $8.43 | 1.4M |
| 2022-06-22 | 51.76 | $8.18 | 2.1M |
| 2022-06-21 | 49.62 | $7.95 | 1.9M |
| 2022-06-17 | 47.49 | $7.73 | 2.7M |
| 2022-06-16 | 40.31 | $7.07 | 2.6M |
| 2022-06-15 | 44.52 | $7.55 | 3.6M |
| 2022-06-14 | 43.11 | $7.43 | 1.5M |
| 2022-06-13 | 41.58 | $7.30 | 1.7M |
| 2022-06-10 | 45.71 | $7.76 | 1.4M |
| 2022-06-09 | 51.51 | $8.31 | 5.0M |
| 2022-06-08 | 52.54 | $8.40 | 3.4M |
| 2022-06-07 | 51.41 | $8.29 | 1.1M |
| 2022-06-06 | 51.20 | $8.27 | 2.9M |
| 2022-06-03 | 50.02 | $8.15 | 928025 |
| 2022-06-02 | 52.44 | $8.39 | 2.1M |
| 2022-06-01 | 51.22 | $8.26 | 1.8M |
| 2022-05-31 | 49.53 | $8.08 | 6.4M |
| 2022-05-27 | 51.42 | $8.28 | 1.1M |
| 2022-05-26 | 48.83 | $8.00 | 1.7M |
| 2022-05-25 | 47.60 | $7.87 | 1.5M |
| 2022-05-24 | 44.59 | $7.56 | 1.8M |
| 2022-05-23 | 47.34 | $7.89 | 2.0M |
| 2022-05-20 | 49.36 | $8.12 | 1.9M |
| 2022-05-19 | 49.18 | $8.10 | 1.7M |
| 2022-05-18 | 48.23 | $7.99 | 1.6M |
| 2022-05-17 | 51.31 | $8.36 | 2.1M |
| 2022-05-16 | 45.09 | $7.67 | 2.1M |
| 2022-05-13 | 45.81 | $7.76 | 1.6M |
| 2022-05-12 | 42.07 | $7.38 | 3.4M |
| 2022-05-11 | 42.44 | $7.43 | 1.7M |
| 2022-05-10 | 44.27 | $7.68 | 3.7M |
| 2022-05-09 | 45.46 | $7.84 | 2.2M |
| 2022-05-06 | 50.92 | $8.51 | 2.0M |
| 2022-05-05 | 51.35 | $8.56 | 3.0M |
| 2022-05-04 | 56.82 | $9.15 | 2.9M |
| 2022-05-03 | 50.74 | $8.43 | 2.0M |
| 2022-05-02 | 48.34 | $8.18 | 3.9M |
| 2022-04-29 | 43.76 | $7.74 | 2.2M |
| 2022-04-28 | 44.44 | $7.82 | 3.7M |
| 2022-04-27 | 38.54 | $7.30 | 2.5M |
| 2022-04-26 | 38.92 | $7.35 | 2.0M |
| 2022-04-25 | 42.91 | $7.85 | 1.6M |
| 2022-04-22 | 40.72 | $7.66 | 1.2M |
| 2022-04-21 | 43.04 | $7.94 | 2.9M |
| 2022-04-20 | 40.15 | $7.69 | 2.2M |
| 2022-04-19 | 43.14 | $8.05 | 985466 |
| 2022-04-18 | 41.76 | $7.93 | 2.7M |
| 2022-04-14 | 42.75 | $8.05 | 2.2M |
| 2022-04-13 | 45.27 | $8.35 | 1.4M |
| 2022-04-12 | 42.13 | $8.06 | 1.9M |
| 2022-04-11 | 40.91 | $7.95 | 4.0M |
| 2022-04-08 | 38.55 | $7.74 | 2.2M |
| 2022-04-07 | 40.68 | $8.03 | 2.6M |
| 2022-04-06 | 41.89 | $8.19 | 3.5M |
| 2022-04-05 | 46.04 | $8.70 | 6.1M |
| 2022-04-04 | 49.72 | $9.10 | 1.6M |
| 2022-04-01 | 47.94 | $8.92 | 1.9M |
| 2022-03-31 | 46.85 | $8.81 | 2.3M |
| 2022-03-30 | 49.07 | $9.06 | 1.3M |
| 2022-03-29 | 52.57 | $9.43 | 1.5M |
| 2022-03-28 | 49.52 | $9.10 | 2.0M |
| 2022-03-25 | 52.12 | $9.37 | 1.4M |
| 2022-03-24 | 55.84 | $9.73 | 1.6M |
| 2022-03-23 | 55.34 | $9.67 | 2.5M |
| 2022-03-22 | 52.77 | $9.37 | 2.7M |
| 2022-03-21 | 49.27 | $8.99 | 2.6M |
| 2022-03-18 | 53.54 | $9.42 | 3.7M |
| 2022-03-17 | 51.69 | $9.22 | 3.7M |
| 2022-03-16 | 51.41 | $9.19 | 2.5M |
| 2022-03-15 | 45.06 | $8.55 | 1.5M |
| 2022-03-14 | 40.81 | $8.18 | 3.1M |
| 2022-03-11 | 42.06 | $8.33 | 2.0M |
| 2022-03-10 | 44.30 | $8.59 | 2.0M |
| 2022-03-09 | 49.08 | $9.09 | 2.8M |
| 2022-03-08 | 45.03 | $8.73 | 4.0M |
| 2022-03-07 | 45.03 | $8.73 | 4.0M |
| 2022-03-04 | 45.12 | $8.74 | 3.6M |
| 2022-03-03 | 43.51 | $8.59 | 3.5M |
| 2022-03-02 | 48.76 | $9.17 | 3.2M |
| 2022-03-01 | 47.19 | $9.02 | 2.1M |
| 2022-02-28 | 46.78 | $8.98 | 2.3M |
| 2022-02-25 | 43.20 | $8.64 | 1.9M |
| 2022-02-24 | 41.67 | $8.50 | 4.2M |
| 2022-02-23 | 36.03 | $8.02 | 2.1M |
| 2022-02-22 | 39.42 | $8.47 | 2.4M |
| 2022-02-18 | 42.10 | $8.79 | 2.3M |
| 2022-02-17 | 43.96 | $9.00 | 1.4M |
| 2022-02-16 | 47.06 | $9.33 | 1.3M |
| 2022-02-15 | 47.35 | $9.36 | 1.6M |
| 2022-02-14 | 45.00 | $9.14 | 2.1M |
| 2022-02-11 | 46.34 | $9.29 | 2.1M |
| 2022-02-10 | 47.51 | $9.42 | 2.2M |
| 2022-02-09 | 46.92 | $9.36 | 1.6M |
| 2022-02-08 | 44.47 | $9.11 | 2.1M |
| 2022-02-07 | 43.88 | $9.05 | 1.8M |
| 2022-02-04 | 43.11 | $8.97 | 2.1M |
| 2022-02-03 | 40.61 | $8.71 | 3.2M |
| 2022-02-02 | 46.01 | $9.44 | 2.6M |
| 2022-02-01 | 45.06 | $9.34 | 3.1M |
| 2022-01-31 | 44.69 | $9.30 | 3.8M |
| 2022-01-28 | 39.46 | $8.76 | 2.2M |
| 2022-01-27 | 35.94 | $8.43 | 1.7M |
| 2022-01-26 | 37.57 | $8.69 | 2.7M |
| 2022-01-25 | 38.67 | $8.86 | 3.0M |
| 2022-01-24 | 39.57 | $9.00 | 5.4M |
| 2022-01-21 | 31.44 | $8.25 | 4.6M |
| 2022-01-20 | 30.14 | $8.14 | 7.6M |
| 2022-01-19 | 26.63 | $7.85 | 3.8M |
| 2022-01-18 | 27.12 | $7.96 | 5.3M |
| 2022-01-14 | 29.77 | $8.52 | 8.9M |
| 2022-01-13 | 29.87 | $8.54 | 10.7M |
| 2022-01-12 | 36.58 | $9.70 | 3.2M |
| 2022-01-11 | 40.21 | $10.19 | 3.4M |
| 2022-01-10 | 37.94 | $10.00 | 3.1M |
| 2022-01-07 | 38.90 | $10.13 | 1.9M |
| 2022-01-06 | 38.97 | $10.14 | 2.6M |
| 2022-01-05 | 40.02 | $10.29 | 2.9M |
| 2022-01-04 | 46.01 | $11.05 | 3.5M |
| 2022-01-03 | 48.56 | $11.33 | 2.6M |
| 2021-12-31 | 47.87 | $11.26 | 1.4M |
| 2021-12-30 | 49.76 | $11.47 | 1.1M |
| 2021-12-29 | 48.38 | $11.32 | 1.6M |
| 2021-12-28 | 47.65 | $11.24 | 1.2M |
| 2021-12-27 | 48.13 | $11.30 | 2.0M |
| 2021-12-23 | 44.66 | $10.91 | 1.3M |
| 2021-12-22 | 41.31 | $10.56 | 1.2M |
| 2021-12-21 | 42.50 | $10.73 | 3.6M |
| 2021-12-20 | 38.97 | $10.37 | 4.6M |
| 2021-12-17 | 39.48 | $10.45 | 10.8M |
| 2021-12-16 | 39.48 | $10.45 | 5.0M |
| 2021-12-15 | 42.30 | $10.90 | 9.6M |
| 2021-12-14 | 40.42 | $10.69 | 4.8M |
| 2021-12-13 | 42.96 | $11.09 | 3.4M |
| 2021-12-10 | 46.20 | $11.56 | 2.8M |
| 2021-12-09 | 47.13 | $11.69 | 2.5M |
| 2021-12-08 | 52.22 | $12.35 | 4.2M |
| 2021-12-07 | 50.45 | $12.12 | 3.1M |
| 2021-12-06 | 45.71 | $11.55 | 3.6M |
| 2021-12-03 | 44.10 | $11.37 | 7.1M |
| 2021-12-02 | 47.59 | $11.84 | 2.6M |
| 2021-12-01 | 46.74 | $11.74 | 2.7M |
| 2021-11-30 | 50.15 | $12.18 | 7.5M |
| 2021-11-29 | 51.61 | $12.36 | 2.0M |
| 2021-11-26 | 46.87 | $11.78 | 1.1M |
| 2021-11-24 | 49.83 | $12.15 | 2.9M |
| 2021-11-23 | 45.21 | $11.63 | 3.2M |
| 2021-11-22 | 51.54 | $12.36 | 2.8M |
| 2021-11-19 | 58.59 | $13.02 | 3.2M |
| 2021-11-18 | 56.71 | $12.80 | 1.7M |
| 2021-11-17 | 60.37 | $13.11 | 2.3M |
| 2021-11-16 | 62.85 | $13.31 | 3.8M |
| 2021-11-15 | 55.87 | $12.50 | 2.2M |
| 2021-11-12 | 53.29 | $12.25 | 1.4M |
| 2021-11-11 | 48.49 | $11.83 | 997942 |
| 2021-11-10 | 47.76 | $11.77 | 1.5M |
| 2021-11-09 | 54.19 | $12.30 | 2.0M |
| 2021-11-08 | 53.75 | $12.26 | 1.7M |
| 2021-11-05 | 54.89 | $12.35 | 1.5M |
| 2021-11-04 | 55.39 | $12.39 | 2.2M |
| 2021-11-03 | 54.31 | $12.28 | 3.8M |
| 2021-11-02 | 53.72 | $12.22 | 1.3M |
| 2021-11-01 | 55.63 | $12.39 | 1.1M |
| 2021-10-29 | 56.87 | $12.50 | 822739 |
| 2021-10-28 | 57.99 | $12.60 | 1.6M |
| 2021-10-27 | 55.32 | $12.28 | 1.5M |
| 2021-10-26 | 59.59 | $12.66 | 1.6M |
| 2021-10-25 | 61.85 | $12.85 | 4.1M |
| 2021-10-22 | 56.85 | $12.24 | 1.8M |
| 2021-10-21 | 60.04 | $12.50 | 3.9M |
| 2021-10-20 | 53.56 | $11.82 | 3.9M |
| 2021-10-19 | 50.42 | $11.54 | 4.2M |
| 2021-10-18 | 42.66 | $10.95 | 1.7M |
| 2021-10-15 | 45.78 | $11.22 | 2.1M |
| 2021-10-14 | 47.87 | $11.39 | 4.8M |
| 2021-10-13 | 48.87 | $11.47 | 1.6M |
| 2021-10-12 | 45.78 | $11.24 | 1.4M |
| 2021-10-11 | 45.51 | $11.22 | 1.4M |
| 2021-10-08 | 47.08 | $11.36 | 980728 |
| 2021-10-07 | 48.91 | $11.52 | 1.5M |
| 2021-10-06 | 47.20 | $11.38 | 2.5M |
| 2021-10-05 | 45.47 | $11.24 | 1.2M |
| 2021-10-04 | 42.39 | $11.00 | 1.7M |
| 2021-10-01 | 47.96 | $11.52 | 1.5M |
| 2021-09-30 | 45.06 | $11.30 | 2.0M |
| 2021-09-29 | 47.34 | $11.50 | 973286 |
| 2021-09-28 | 49.73 | $11.70 | 1.2M |
| 2021-09-27 | 53.44 | $11.99 | 2.1M |
| 2021-09-24 | 53.33 | $11.98 | 915773 |
| 2021-09-23 | 53.58 | $12.00 | 822149 |
| 2021-09-22 | 51.19 | $11.78 | 1.3M |
| 2021-09-21 | 49.27 | $11.61 | 1.7M |
| 2021-09-20 | 48.25 | $11.52 | 3.3M |
| 2021-09-17 | 54.91 | $12.09 | 19.6M |
| 2021-09-16 | 58.69 | $12.37 | 3.1M |
| 2021-09-15 | 58.96 | $12.39 | 3.2M |
| 2021-09-14 | 52.99 | $11.82 | 1.7M |
| 2021-09-13 | 53.64 | $11.87 | 1.8M |
| 2021-09-10 | 55.32 | $12.00 | 1.9M |
| 2021-09-09 | 55.01 | $11.97 | 2.2M |
| 2021-09-08 | 57.00 | $12.13 | 2.9M |
| 2021-09-07 | 61.79 | $12.49 | 3.1M |
| 2021-09-03 | 60.65 | $12.36 | 2.3M |
| 2021-09-02 | 60.65 | $12.36 | 2.1M |
| 2021-09-01 | 61.16 | $12.40 | 3.2M |
| 2021-08-31 | 57.28 | $11.94 | 1.9M |
| 2021-08-30 | 60.26 | $12.18 | 3.8M |
| 2021-08-27 | 58.38 | $11.96 | 2.6M |
| 2021-08-26 | 56.60 | $11.76 | 2.1M |
| 2021-08-25 | 57.41 | $11.83 | 3.5M |
| 2021-08-24 | 56.82 | $11.76 | 4.2M |
| 2021-08-23 | 52.73 | $11.30 | 5.4M |
| 2021-08-20 | 37.73 | $10.07 | 3.2M |
| 2021-08-19 | 34.68 | $9.88 | 2.9M |
| 2021-08-18 | 33.71 | $9.82 | 2.9M |
| 2021-08-17 | 34.36 | $9.90 | 3.6M |
| 2021-08-16 | 37.62 | $10.28 | 1.2M |
| 2021-08-13 | 43.50 | $10.85 | 1.0M |
| 2021-08-12 | 45.64 | $11.03 | 2.5M |
| 2021-08-11 | 40.54 | $10.70 | 3.1M |
| 2021-08-10 | 41.67 | $10.80 | 1.4M |
| 2021-08-09 | 39.93 | $10.69 | 3.1M |
| 2021-08-06 | 32.83 | $10.28 | 675687 |
| 2021-08-05 | 32.27 | $10.25 | 735427 |
| 2021-08-04 | 32.62 | $10.29 | 1.8M |
| 2021-08-03 | 33.90 | $10.44 | 2.3M |
| 2021-08-02 | 33.40 | $10.41 | 3.3M |
| 2021-07-30 | 27.16 | $10.05 | 2.1M |
| 2021-07-29 | 28.35 | $10.22 | 1.3M |
| 2021-07-28 | 28.78 | $10.28 | 2.4M |
| 2021-07-27 | 29.40 | $10.37 | 2.1M |
| 2021-07-26 | 32.13 | $10.74 | 3.4M |
| 2021-07-23 | 31.48 | $10.70 | 1.8M |
| 2021-07-22 | 29.38 | $10.57 | 1.4M |
| 2021-07-21 | 31.87 | $10.92 | 2.7M |
| 2021-07-20 | 29.60 | $10.78 | 2.6M |
| 2021-07-19 | 25.74 | $10.55 | 2.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2025-08-01
Close Price
$3.30
Vol: 26.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-01 | -14.29 | $3.30 | 26.6M |
| 2025-07-31 | -14.29 | $3.30 | 10.0M |
| 2025-07-30 | -33.33 | $3.27 | 2.4M |
| 2025-07-29 | -33.33 | $3.27 | 9.5M |
| 2025-07-28 | -16.67 | $3.28 | 1.0M |
| 2025-07-25 | 0.00 | $3.29 | 1.1M |
| 2025-07-24 | 0.00 | $3.29 | 3.9M |
| 2025-07-23 | 0.00 | $3.28 | 987538 |
| 2025-07-22 | -20.00 | $3.27 | 2.5M |
| 2025-07-21 | 0.00 | $3.28 | 700731 |
| 2025-07-18 | 0.00 | $3.28 | 3.1M |
| 2025-07-17 | -16.67 | $3.26 | 1.5M |
| 2025-07-16 | 0.00 | $3.27 | 1.9M |
| 2025-07-15 | 0.00 | $3.27 | 3.4M |
| 2025-07-14 | 0.00 | $3.27 | 8.0M |
| 2025-07-11 | -20.00 | $3.25 | 2.0M |
| 2025-07-10 | 0.00 | $3.26 | 1.6M |
| 2025-07-09 | -20.00 | $3.25 | 6.6M |
| 2025-07-08 | 0.00 | $3.26 | 2.8M |
| 2025-07-07 | 0.00 | $3.25 | 1.6M |
| 2025-07-03 | 0.00 | $3.25 | 2.3M |
| 2025-07-02 | 0.00 | $3.25 | 5.7M |
| 2025-07-01 | -33.33 | $3.23 | 3.1M |
| 2025-06-30 | -25.00 | $3.23 | 1.2M |
| 2025-06-27 | 0.00 | $3.24 | 3.8M |
| 2025-06-26 | -20.00 | $3.23 | 1.4M |
| 2025-06-25 | 0.00 | $3.24 | 1.5M |
| 2025-06-24 | -55.56 | $3.23 | 5.2M |
| 2025-06-23 | -5.48 | $3.24 | 6.9M |
| 2025-06-20 | -8.22 | $3.22 | 3.5M |
| 2025-06-18 | -6.85 | $3.23 | 1.8M |
| 2025-06-17 | -9.59 | $3.21 | 3.9M |
| 2025-06-16 | -8.22 | $3.22 | 5.2M |
| 2025-06-13 | -6.85 | $3.23 | 1.9M |
| 2025-06-12 | -6.85 | $3.23 | 1.8M |
| 2025-06-11 | -6.85 | $3.23 | 2.3M |
| 2025-06-10 | -8.22 | $3.22 | 3.7M |
| 2025-06-09 | -8.22 | $3.22 | 3.3M |
| 2025-06-06 | -6.85 | $3.23 | 1.9M |
| 2025-06-05 | -5.49 | $3.23 | 7.3M |
| 2025-06-04 | -4.81 | $3.23 | 5.8M |
| 2025-06-03 | -4.42 | $3.23 | 4.2M |
| 2025-06-02 | -4.42 | $3.23 | 7.3M |
| 2025-05-30 | -6.19 | $3.21 | 25.9M |
| 2025-05-29 | -7.08 | $3.20 | 21.1M |
| 2025-05-28 | -5.41 | $3.20 | 27.6M |
| 2025-05-27 | -5.41 | $3.20 | 218.6M |
| 2025-05-23 | -25.24 | $2.57 | 757029 |
| 2025-05-22 | -17.48 | $2.65 | 824108 |
| 2025-05-21 | -17.48 | $2.65 | 880936 |
| 2025-05-20 | -11.65 | $2.71 | 862500 |
| 2025-05-19 | -16.50 | $2.66 | 600200 |
| 2025-05-16 | -4.85 | $2.78 | 2.1M |
| 2025-05-15 | -11.00 | $2.69 | 721600 |
| 2025-05-14 | -11.00 | $2.69 | 1.0M |
| 2025-05-13 | -6.00 | $2.74 | 820935 |
| 2025-05-12 | -8.00 | $2.72 | 1.6M |
| 2025-05-09 | -2.35 | $2.63 | 1.5M |
| 2025-05-08 | -3.75 | $2.57 | 2.3M |
| 2025-05-07 | -32.50 | $2.34 | 1.2M |
| 2025-05-06 | -46.25 | $2.23 | 2.2M |
| 2025-05-05 | -40.96 | $2.26 | 1.2M |
| 2025-05-02 | -25.88 | $2.38 | 4.5M |
| 2025-05-01 | -23.53 | $2.40 | 16.1M |
| 2025-04-30 | -57.69 | $1.97 | 2.2M |
| 2025-04-29 | -20.45 | $2.10 | 1.6M |
| 2025-04-28 | -25.00 | $2.08 | 1.4M |
| 2025-04-25 | -22.00 | $2.14 | 1.2M |
| 2025-04-24 | -29.63 | $2.13 | 797500 |
| 2025-04-23 | -40.00 | $2.08 | 1.2M |
| 2025-04-22 | -65.22 | $1.99 | 1.0M |
| 2025-04-21 | -77.46 | $1.91 | 1.3M |
| 2025-04-17 | -71.83 | $1.95 | 905698 |
| 2025-04-16 | -76.06 | $1.92 | 937700 |
| 2025-04-15 | -67.61 | $1.98 | 582500 |
| 2025-04-14 | -70.42 | $1.96 | 843309 |
| 2025-04-11 | -63.38 | $2.01 | 864734 |
| 2025-04-10 | -64.79 | $2.00 | 1.3M |
| 2025-04-09 | -43.66 | $2.15 | 2.5M |
| 2025-04-08 | -83.10 | $1.87 | 1.7M |
| 2025-04-07 | -78.87 | $1.90 | 2.2M |
| 2025-04-04 | -71.83 | $1.95 | 1.5M |
| 2025-04-03 | -91.67 | $1.91 | 928500 |
| 2025-04-02 | -76.47 | $2.07 | 644000 |
| 2025-04-01 | -88.24 | $2.01 | 690000 |
| 2025-03-31 | -92.00 | $2.00 | 1.2M |
| 2025-03-28 | -78.05 | $2.14 | 686100 |
| 2025-03-27 | -51.28 | $2.26 | 753800 |
| 2025-03-26 | -48.72 | $2.27 | 822505 |
| 2025-03-25 | -53.85 | $2.25 | 1.2M |
| 2025-03-24 | -7.69 | $2.43 | 1.4M |
| 2025-03-21 | -50.00 | $2.24 | 2.7M |
| 2025-03-20 | -61.90 | $2.23 | 660200 |
| 2025-03-19 | -52.38 | $2.27 | 727900 |
| 2025-03-18 | -58.70 | $2.26 | 941117 |
| 2025-03-17 | -73.33 | $2.23 | 1.3M |
| 2025-03-14 | -86.84 | $2.17 | 644700 |
| 2025-03-13 | -97.40 | $2.09 | 587137 |
| 2025-03-12 | -86.30 | $2.21 | 1.0M |
| 2025-03-11 | -89.19 | $2.19 | 757700 |
| 2025-03-10 | -91.03 | $2.18 | 789646 |
| 2025-03-07 | -82.05 | $2.25 | 1.1M |
| 2025-03-06 | -90.36 | $2.19 | 1.1M |
| 2025-03-05 | -90.36 | $2.19 | 1.3M |
| 2025-03-04 | -97.59 | $2.13 | 1.3M |
| 2025-03-03 | -100.00 | $2.17 | 896300 |
| 2025-02-28 | -94.20 | $2.29 | 759700 |
| 2025-02-27 | -97.06 | $2.28 | 459500 |
| 2025-02-26 | -83.82 | $2.37 | 519916 |
| 2025-02-25 | -86.76 | $2.35 | 770349 |
| 2025-02-24 | -96.83 | $2.33 | 650929 |
| 2025-02-21 | -100.00 | $2.34 | 844019 |
| 2025-02-20 | -94.55 | $2.42 | 862500 |
| 2025-02-19 | -95.92 | $2.47 | 1.3M |
| 2025-02-18 | -80.00 | $2.58 | 701442 |
| 2025-02-14 | -62.22 | $2.66 | 547668 |
| 2025-02-13 | -33.33 | $2.79 | 921879 |
| 2025-02-12 | -33.33 | $2.79 | 602252 |
| 2025-02-11 | -28.89 | $2.81 | 851322 |
| 2025-02-10 | -24.44 | $2.83 | 726400 |
| 2025-02-07 | -33.33 | $2.79 | 980800 |
| 2025-02-06 | -26.67 | $2.82 | 1.0M |
| 2025-02-05 | -4.44 | $2.92 | 1.1M |
| 2025-02-04 | -10.00 | $2.85 | 3.2M |
| 2025-02-03 | -57.50 | $2.66 | 2.0M |
| 2025-01-31 | -65.00 | $2.63 | 1.8M |
| 2025-01-30 | -52.50 | $2.68 | 918706 |
| 2025-01-29 | -40.00 | $2.73 | 1.5M |
| 2025-01-28 | -35.00 | $2.75 | 2.0M |
| 2025-01-27 | -10.00 | $2.85 | 1.9M |
| 2025-01-24 | -47.50 | $2.70 | 2.1M |
| 2025-01-23 | -65.00 | $2.63 | 2.4M |
| 2025-01-22 | -87.18 | $2.55 | 1.0M |
| 2025-01-21 | -87.18 | $2.55 | 1.3M |
| 2025-01-17 | -91.80 | $2.55 | 752100 |
| 2025-01-16 | -90.32 | $2.56 | 1.0M |
| 2025-01-15 | -85.48 | $2.59 | 1.1M |
| 2025-01-14 | -85.48 | $2.59 | 1.8M |
| 2025-01-13 | -91.94 | $2.55 | 2.2M |
| 2025-01-10 | -96.67 | $2.54 | 2.6M |
| 2025-01-08 | -70.31 | $2.71 | 1.5M |
| 2025-01-07 | -69.57 | $2.73 | 1.1M |
| 2025-01-06 | -63.77 | $2.77 | 835235 |
| 2025-01-03 | -55.07 | $2.83 | 2.4M |
| 2025-01-02 | -76.39 | $2.69 | 740044 |
| 2024-12-31 | -80.56 | $2.66 | 975500 |
| 2024-12-30 | -91.67 | $2.58 | 808400 |
| 2024-12-27 | -81.94 | $2.65 | 937700 |
| 2024-12-26 | -70.83 | $2.73 | 1.0M |
| 2024-12-24 | -83.33 | $2.64 | 749300 |
| 2024-12-23 | -86.11 | $2.62 | 1.1M |
| 2024-12-20 | -95.31 | $2.63 | 3.1M |
| 2024-12-19 | -92.86 | $2.72 | 867834 |
| 2024-12-18 | -97.92 | $2.77 | 1.4M |
| 2024-12-17 | -31.82 | $3.10 | 1.2M |
| 2024-12-16 | -43.18 | $3.05 | 831307 |
| 2024-12-13 | -63.64 | $2.96 | 1.4M |
| 2024-12-12 | -52.27 | $3.01 | 459305 |
| 2024-12-11 | -54.00 | $3.03 | 1.8M |
| 2024-12-10 | -50.00 | $3.13 | 719400 |
| 2024-12-09 | -52.94 | $3.13 | 642512 |
| 2024-12-06 | -58.93 | $3.12 | 583000 |
| 2024-12-05 | -57.14 | $3.13 | 1.2M |
| 2024-12-04 | -51.79 | $3.16 | 703900 |
| 2024-12-03 | -53.57 | $3.15 | 1.0M |
| 2024-12-02 | -53.57 | $3.15 | 988000 |
| 2024-11-29 | -73.21 | $3.04 | 508100 |
| 2024-11-27 | -67.86 | $3.07 | 622735 |
| 2024-11-26 | -69.64 | $3.06 | 891300 |
| 2024-11-25 | -62.50 | $3.10 | 1.4M |
| 2024-11-22 | -75.00 | $3.03 | 836100 |
| 2024-11-21 | -82.14 | $2.99 | 714300 |
| 2024-11-20 | -78.57 | $3.01 | 3.3M |
| 2024-11-19 | -83.93 | $2.98 | 873600 |
| 2024-11-18 | -90.38 | $2.98 | 639300 |
| 2024-11-15 | -92.31 | $2.97 | 844200 |
| 2024-11-14 | -73.08 | $3.07 | 1.0M |
| 2024-11-13 | -48.08 | $3.20 | 1.1M |
| 2024-11-12 | -36.54 | $3.26 | 1.3M |
| 2024-11-11 | -19.23 | $3.35 | 896500 |
| 2024-11-08 | -15.38 | $3.37 | 739142 |
| 2024-11-07 | -5.88 | $3.41 | 1.2M |
| 2024-11-06 | -33.93 | $3.30 | 2.2M |
| 2024-11-05 | -83.19 | $3.13 | 4.6M |
| 2024-11-04 | -99.16 | $2.94 | 4.0M |
| 2024-11-01 | -93.28 | $3.01 | 2.0M |
| 2024-10-31 | -100.00 | $2.93 | 1.1M |
| 2024-10-30 | -97.39 | $3.00 | 2.0M |
| 2024-10-29 | -94.02 | $3.04 | 2.6M |
| 2024-10-28 | -91.61 | $3.09 | 1.9M |
| 2024-10-25 | -92.00 | $3.09 | 1.1M |
| 2024-10-24 | -96.67 | $3.02 | 1.9M |
| 2024-10-23 | -95.33 | $3.04 | 757407 |
| 2024-10-22 | -92.00 | $3.09 | 3.1M |
| 2024-10-21 | -95.33 | $3.04 | 2.3M |
| 2024-10-18 | -84.67 | $3.20 | 1.4M |
| 2024-10-17 | -85.99 | $3.19 | 2.1M |
| 2024-10-16 | -85.89 | $3.20 | 4.1M |
| 2024-10-15 | -90.36 | $3.13 | 2.3M |
| 2024-10-14 | -85.54 | $3.21 | 2.4M |
| 2024-10-11 | -95.71 | $3.07 | 1.7M |
| 2024-10-10 | -87.73 | $3.20 | 3.8M |
| 2024-10-09 | -74.32 | $4.08 | 2.5M |
| 2024-10-08 | -83.78 | $4.01 | 1.9M |
| 2024-10-07 | -95.95 | $3.92 | 3.2M |
| 2024-10-04 | -85.14 | $4.00 | 2.1M |
| 2024-10-03 | -97.30 | $3.91 | 1.2M |
| 2024-10-02 | -90.91 | $4.13 | 1.9M |
| 2024-10-01 | -90.57 | $4.15 | 1.2M |
| 2024-09-30 | -48.89 | $4.41 | 1.2M |
| 2024-09-27 | -62.22 | $4.35 | 911877 |
| 2024-09-26 | -75.56 | $4.29 | 4.1M |
| 2024-09-25 | -80.00 | $4.27 | 2.1M |
| 2024-09-24 | -62.22 | $4.35 | 1.3M |
| 2024-09-23 | -80.00 | $4.27 | 2.6M |
| 2024-09-20 | -38.30 | $4.45 | 11.2M |
| 2024-09-19 | -30.00 | $4.48 | 3.6M |
| 2024-09-18 | -36.00 | $4.45 | 4.1M |
| 2024-09-17 | -26.19 | $4.44 | 3.0M |
| 2024-09-16 | -33.33 | $4.41 | 2.4M |
| 2024-09-13 | -35.71 | $4.40 | 2.7M |
| 2024-09-12 | -61.90 | $4.29 | 3.2M |
| 2024-09-11 | -52.38 | $4.33 | 1.8M |
| 2024-09-10 | -54.76 | $4.32 | 1.9M |
| 2024-09-09 | -45.24 | $4.36 | 3.4M |
| 2024-09-06 | -71.11 | $4.23 | 1.6M |
| 2024-09-05 | -57.78 | $4.29 | 1.4M |
| 2024-09-04 | -53.19 | $4.30 | 1.4M |
| 2024-09-03 | -67.31 | $4.20 | 1.9M |
| 2024-08-30 | -12.50 | $4.48 | 3.3M |
| 2024-08-29 | -19.15 | $4.37 | 1.3M |
| 2024-08-28 | -57.14 | $4.29 | 1.3M |
| 2024-08-27 | -69.88 | $4.24 | 1.7M |
| 2024-08-26 | -65.06 | $4.28 | 1.6M |
| 2024-08-23 | -63.86 | $4.29 | 1.5M |
| 2024-08-22 | -83.13 | $4.13 | 3.0M |
| 2024-08-21 | -65.06 | $4.28 | 1.6M |
| 2024-08-20 | -74.70 | $4.20 | 1.4M |
| 2024-08-19 | -68.67 | $4.25 | 649251 |
| 2024-08-16 | -73.49 | $4.21 | 1.4M |
| 2024-08-15 | -63.86 | $4.29 | 1.7M |
| 2024-08-14 | -81.93 | $4.14 | 1.7M |
| 2024-08-13 | -72.29 | $4.22 | 1.8M |
| 2024-08-12 | -83.13 | $4.13 | 2.7M |
| 2024-08-09 | -80.72 | $4.15 | 1.7M |
| 2024-08-08 | -75.90 | $4.19 | 1.9M |
| 2024-08-07 | -60.66 | $4.08 | 2.1M |
| 2024-08-06 | -60.66 | $4.08 | 3.4M |
| 2024-08-05 | -62.30 | $4.06 | 1.7M |
| 2024-08-02 | -50.00 | $4.21 | 1.9M |
| 2024-08-01 | -29.51 | $4.46 | 1.8M |
| 2024-07-31 | -12.30 | $4.67 | 975000 |
| 2024-07-30 | -18.03 | $4.60 | 1.7M |
| 2024-07-29 | -15.00 | $4.62 | 1.6M |
| 2024-07-26 | -10.00 | $4.68 | 1.9M |
| 2024-07-25 | -15.83 | $4.61 | 2.0M |
| 2024-07-24 | -16.67 | $4.60 | 1.3M |
| 2024-07-23 | -6.67 | $4.72 | 1.6M |
| 2024-07-22 | -20.00 | $4.56 | 2.0M |
| 2024-07-19 | -31.67 | $4.42 | 1.8M |
| 2024-07-18 | -21.67 | $4.54 | 2.1M |
| 2024-07-17 | -13.33 | $4.64 | 2.4M |
| 2024-07-16 | -26.67 | $4.48 | 4.5M |
| 2024-07-15 | -25.00 | $4.50 | 2.6M |
| 2024-07-12 | -38.33 | $4.34 | 1.5M |
| 2024-07-11 | -55.00 | $4.14 | 3.9M |
| 2024-07-10 | -68.63 | $4.45 | 2.0M |
| 2024-07-09 | -27.45 | $4.66 | 1.9M |
| 2024-07-08 | -7.84 | $4.76 | 2.9M |
| 2024-07-05 | -35.56 | $4.58 | 1.6M |
| 2024-07-03 | -35.56 | $4.58 | 425193 |
| 2024-07-02 | -66.67 | $4.44 | 2.0M |
| 2024-07-01 | -75.00 | $4.41 | 2.4M |
| 2024-06-28 | -58.33 | $4.49 | 3.2M |
| 2024-06-27 | -97.92 | $4.30 | 1.3M |
| 2024-06-26 | -85.42 | $4.36 | 1.6M |
| 2024-06-25 | -93.65 | $4.33 | 1.9M |
| 2024-06-24 | -79.69 | $4.42 | 1.6M |
| 2024-06-21 | -84.51 | $4.40 | 2.2M |
| 2024-06-20 | -95.95 | $4.34 | 1.6M |
| 2024-06-18 | -90.00 | $4.43 | 2.0M |
| 2024-06-17 | -82.86 | $4.48 | 1.5M |
| 2024-06-14 | -80.00 | $4.50 | 1.1M |
| 2024-06-13 | -80.00 | $4.50 | 1.6M |
| 2024-06-12 | -57.75 | $4.66 | 1.8M |
| 2024-06-11 | -78.87 | $4.51 | 1.8M |
| 2024-06-10 | -88.89 | $4.44 | 2.9M |
| 2024-06-07 | -90.77 | $4.49 | 1.7M |
| 2024-06-06 | -70.77 | $4.62 | 2.0M |
| 2024-06-05 | -90.77 | $4.49 | 1.7M |
| 2024-06-04 | -83.08 | $4.54 | 1.5M |
| 2024-06-03 | -98.28 | $4.51 | 1.7M |
| 2024-05-31 | -80.77 | $4.66 | 2.3M |
| 2024-05-30 | -88.00 | $4.64 | 1.8M |
| 2024-05-29 | -90.91 | $4.68 | 1.4M |
| 2024-05-28 | -47.69 | $4.77 | 3.2M |
| 2024-05-24 | -22.99 | $4.88 | 2.5M |
| 2024-05-23 | -19.39 | $4.89 | 2.2M |
| 2024-05-22 | -12.26 | $4.95 | 1.9M |
| 2024-05-21 | -7.55 | $5.00 | 2.0M |
| 2024-05-20 | -6.60 | $5.01 | 2.6M |
| 2024-05-17 | -6.36 | $5.01 | 2.2M |
| 2024-05-16 | -13.11 | $4.92 | 1.7M |
| 2024-05-15 | -12.30 | $4.93 | 1.6M |
| 2024-05-14 | -9.02 | $4.97 | 3.2M |
| 2024-05-13 | -16.67 | $4.86 | 1.7M |
| 2024-05-10 | -10.69 | $4.93 | 1.0M |
| 2024-05-09 | -11.45 | $4.92 | 8.5M |
| 2024-05-08 | -20.61 | $4.80 | 1.8M |
| 2024-05-07 | -21.37 | $4.79 | 1.4M |
| 2024-05-06 | -21.37 | $4.79 | 1.2M |
| 2024-05-03 | -24.43 | $4.75 | 1.5M |
| 2024-05-02 | -16.15 | $4.85 | 2.5M |
| 2024-05-01 | -15.38 | $4.86 | 2.5M |
| 2024-04-30 | -16.15 | $4.85 | 3.6M |
| 2024-04-29 | -25.37 | $4.26 | 2.0M |
| 2024-04-26 | -22.86 | $4.30 | 1.9M |
| 2024-04-25 | -56.34 | $4.07 | 1.7M |
| 2024-04-24 | -35.21 | $4.22 | 1.1M |
| 2024-04-23 | -39.44 | $4.19 | 1.4M |
| 2024-04-22 | -50.70 | $4.11 | 1.5M |
| 2024-04-19 | -71.83 | $3.96 | 1.4M |
| 2024-04-18 | -76.06 | $3.93 | 1.3M |
| 2024-04-17 | -70.42 | $3.97 | 1.4M |
| 2024-04-16 | -70.42 | $3.97 | 1.7M |
| 2024-04-15 | -90.20 | $4.01 | 2.2M |
| 2024-04-12 | -60.78 | $4.16 | 1.0M |
| 2024-04-11 | -27.27 | $4.32 | 1.4M |
| 2024-04-10 | -67.27 | $4.10 | 2.1M |
| 2024-04-09 | -25.45 | $4.33 | 1.3M |
| 2024-04-08 | -20.00 | $4.36 | 824457 |
| 2024-04-05 | -31.58 | $4.31 | 1.3M |
| 2024-04-04 | -51.52 | $4.24 | 1.3M |
| 2024-04-03 | -57.58 | $4.20 | 1.4M |
| 2024-04-02 | -68.18 | $4.13 | 1.8M |
| 2024-04-01 | -56.06 | $4.21 | 1.3M |
| 2024-03-28 | -21.21 | $4.44 | 1.4M |
| 2024-03-27 | -34.85 | $4.35 | 1.6M |
| 2024-03-26 | -63.64 | $4.16 | 1.9M |
| 2024-03-25 | -36.36 | $4.34 | 1.5M |
| 2024-03-22 | -39.39 | $4.32 | 1.1M |
| 2024-03-21 | -33.33 | $4.36 | 1.8M |
| 2024-03-20 | -48.48 | $4.26 | 2.4M |
| 2024-03-19 | -50.00 | $4.25 | 2.2M |
| 2024-03-18 | -71.21 | $4.11 | 2.0M |
| 2024-03-15 | -80.30 | $4.05 | 3.5M |
| 2024-03-14 | -81.82 | $4.04 | 4.8M |
| 2024-03-13 | -68.49 | $4.08 | 1.9M |
| 2024-03-12 | -55.84 | $4.15 | 773278 |
| 2024-03-11 | -38.96 | $4.28 | 1.1M |
| 2024-03-08 | -36.36 | $4.30 | 1.4M |
| 2024-03-07 | -32.47 | $4.33 | 1.9M |
| 2024-03-06 | -56.36 | $4.05 | 1.5M |
| 2024-03-05 | -38.89 | $4.08 | 1.7M |
| 2024-03-04 | -14.67 | $4.25 | 1.6M |
| 2024-03-01 | -6.67 | $4.31 | 1.7M |
| 2024-02-29 | -16.22 | $4.23 | 2.4M |
| 2024-02-28 | -7.25 | $4.25 | 1.6M |
| 2024-02-27 | -7.58 | $4.22 | 1.5M |
| 2024-02-26 | -18.18 | $4.15 | 2.0M |
| 2024-02-23 | -18.18 | $4.15 | 1.5M |
| 2024-02-22 | -19.70 | $4.14 | 1.4M |
| 2024-02-21 | -24.24 | $4.11 | 1.8M |
| 2024-02-20 | -24.24 | $4.11 | 2.5M |
| 2024-02-16 | -30.30 | $4.07 | 1.8M |
| 2024-02-15 | -15.58 | $4.15 | 2.1M |
| 2024-02-14 | -28.95 | $4.02 | 1.8M |
| 2024-02-13 | -42.70 | $3.86 | 3.2M |
| 2024-02-12 | -14.61 | $4.11 | 4.8M |
| 2024-02-09 | -13.24 | $3.94 | 1.2M |
| 2024-02-08 | -34.62 | $3.86 | 1.7M |
| 2024-02-07 | -53.23 | $3.93 | 2.4M |
| 2024-02-06 | -65.32 | $3.78 | 1.5M |
| 2024-02-05 | -75.00 | $3.66 | 1.2M |
| 2024-02-02 | -62.90 | $3.81 | 1.5M |
| 2024-02-01 | -58.06 | $3.87 | 2.3M |
| 2024-01-31 | -66.94 | $3.76 | 755606 |
| 2024-01-30 | -54.84 | $3.91 | 1.5M |
| 2024-01-29 | -45.97 | $4.02 | 968773 |
| 2024-01-26 | -61.29 | $3.83 | 3.6M |
| 2024-01-25 | -52.42 | $3.94 | 2.2M |
| 2024-01-24 | -57.26 | $3.88 | 1.7M |
| 2024-01-23 | -50.81 | $3.96 | 1.4M |
| 2024-01-22 | -55.65 | $3.90 | 2.0M |
| 2024-01-19 | -76.61 | $3.64 | 2.4M |
| 2024-01-18 | -79.84 | $3.60 | 2.2M |
| 2024-01-17 | -84.68 | $3.54 | 1.8M |
| 2024-01-16 | -94.83 | $3.49 | 2.3M |
| 2024-01-12 | -82.76 | $3.63 | 1.1M |
| 2024-01-11 | -84.48 | $3.61 | 2.6M |
| 2024-01-10 | -39.62 | $4.17 | 4.7M |
| 2024-01-09 | -70.75 | $3.84 | 1.4M |
| 2024-01-08 | -46.23 | $4.10 | 2.1M |
| 2024-01-05 | -51.89 | $4.04 | 1.5M |
| 2024-01-04 | -44.34 | $4.12 | 1.8M |
| 2024-01-03 | -41.51 | $4.15 | 2.5M |
| 2024-01-02 | -20.75 | $4.37 | 1.9M |
| 2023-12-29 | -18.87 | $4.39 | 1.3M |
| 2023-12-28 | -6.60 | $4.52 | 1.7M |
| 2023-12-27 | -2.83 | $4.56 | 617376 |
| 2023-12-26 | -3.28 | $4.55 | 2.3M |
| 2023-12-22 | 0.00 | $4.46 | 1.8M |
| 2023-12-21 | -8.26 | $4.33 | 1.2M |
| 2023-12-20 | -16.51 | $4.24 | 2.8M |
| 2023-12-19 | -2.04 | $4.29 | 2.3M |
| 2023-12-18 | -5.68 | $4.16 | 2.3M |
| 2023-12-15 | -2.52 | $4.07 | 3.5M |
| 2023-12-14 | -13.33 | $3.90 | 3.6M |
| 2023-12-13 | -13.41 | $3.83 | 3.2M |
| 2023-12-12 | -43.90 | $3.58 | 1.9M |
| 2023-12-11 | -36.59 | $3.64 | 1.5M |
| 2023-12-08 | -29.27 | $3.70 | 2.8M |
| 2023-12-07 | -5.26 | $3.84 | 2.9M |
| 2023-12-06 | -14.47 | $3.77 | 1.8M |
| 2023-12-05 | -6.67 | $3.80 | 1.0M |
| 2023-12-04 | -2.70 | $3.82 | 3.1M |
| 2023-12-01 | -1.35 | $3.76 | 2.8M |
| 2023-11-30 | -8.86 | $3.64 | 2.9M |
| 2023-11-29 | -8.05 | $3.64 | 1.3M |
| 2023-11-28 | -6.76 | $3.53 | 1.8M |
| 2023-11-27 | -21.79 | $3.41 | 2.5M |
| 2023-11-24 | -19.23 | $3.43 | 259829 |
| 2023-11-22 | -22.93 | $3.40 | 510940 |
| 2023-11-21 | -23.46 | $3.39 | 695392 |
| 2023-11-20 | -7.41 | $3.52 | 846949 |
| 2023-11-17 | -4.23 | $3.45 | 950771 |
| 2023-11-16 | -29.58 | $3.27 | 995795 |
| 2023-11-15 | -19.72 | $3.34 | 2.4M |
| 2023-11-14 | 0.00 | $3.47 | 4.3M |
| 2023-11-13 | -14.04 | $3.26 | 1.9M |
| 2023-11-10 | -8.78 | $3.23 | 2.0M |
| 2023-11-09 | -13.48 | $3.16 | 2.0M |
| 2023-11-08 | -9.01 | $3.18 | 2.1M |
| 2023-11-07 | -12.39 | $3.14 | 1.7M |
| 2023-11-06 | -55.80 | $3.16 | 1.8M |
| 2023-11-03 | -53.61 | $3.21 | 2.5M |
| 2023-11-02 | -63.24 | $2.99 | 1.8M |
| 2023-11-01 | -64.55 | $2.96 | 1.3M |
| 2023-10-31 | -67.61 | $2.89 | 1.2M |
| 2023-10-30 | -69.03 | $2.87 | 1.2M |
| 2023-10-27 | -68.33 | $2.91 | 1.4M |
| 2023-10-26 | -66.05 | $2.98 | 1.6M |
| 2023-10-25 | -72.80 | $2.83 | 1.4M |
| 2023-10-24 | -69.50 | $2.94 | 1.4M |
| 2023-10-23 | -72.85 | $2.86 | 1.4M |
| 2023-10-20 | -66.23 | $3.06 | 2.2M |
| 2023-10-19 | -67.87 | $3.04 | 2.8M |
| 2023-10-18 | -67.14 | $3.08 | 3.9M |
| 2023-10-17 | -67.68 | $3.11 | 7.5M |
| 2023-10-16 | -71.04 | $3.01 | 12.1M |
| 2023-10-13 | -90.02 | $2.45 | 8.9M |
| 2023-10-12 | -88.69 | $2.49 | 20.2M |
| 2023-10-11 | -98.67 | $2.19 | 35.1M |
| 2023-10-10 | -68.61 | $4.39 | 1.7M |
| 2023-10-09 | -83.86 | $4.22 | 850880 |
| 2023-10-06 | -79.37 | $4.27 | 787993 |
| 2023-10-05 | -87.44 | $4.18 | 1.1M |
| 2023-10-04 | -96.14 | $4.16 | 939880 |
| 2023-10-03 | -98.05 | $4.15 | 1.2M |
| 2023-10-02 | -92.91 | $4.50 | 1.4M |
| 2023-09-29 | -87.23 | $4.54 | 1.2M |
| 2023-09-28 | -85.82 | $4.55 | 1.6M |
| 2023-09-27 | -95.45 | $4.63 | 589736 |
| 2023-09-26 | -91.51 | $4.67 | 1.0M |
| 2023-09-25 | -84.04 | $4.76 | 501014 |
| 2023-09-22 | -53.60 | $4.82 | 665520 |
| 2023-09-21 | -45.60 | $4.87 | 853543 |
| 2023-09-20 | -29.60 | $4.97 | 609427 |
| 2023-09-19 | -29.32 | $4.96 | 945029 |
| 2023-09-18 | -14.74 | $5.04 | 975668 |
| 2023-09-15 | -10.37 | $4.98 | 6.4M |
| 2023-09-14 | -16.30 | $4.94 | 842190 |
| 2023-09-13 | -17.27 | $4.95 | 811911 |
| 2023-09-12 | -17.27 | $4.95 | 804939 |
| 2023-09-11 | -11.51 | $4.99 | 1.1M |
| 2023-09-08 | -44.60 | $4.76 | 605469 |
| 2023-09-07 | -50.36 | $4.72 | 779197 |
| 2023-09-06 | -30.22 | $4.86 | 616716 |
| 2023-09-05 | -37.41 | $4.81 | 687435 |
| 2023-09-01 | -33.09 | $4.84 | 991148 |
| 2023-08-31 | -34.53 | $4.83 | 2.0M |
| 2023-08-30 | -41.73 | $4.78 | 656833 |
| 2023-08-29 | -34.53 | $4.83 | 674592 |
| 2023-08-28 | -52.23 | $4.75 | 657554 |
| 2023-08-25 | -62.28 | $4.69 | 743525 |
| 2023-08-24 | -77.84 | $4.56 | 525310 |
| 2023-08-23 | -64.67 | $4.67 | 584205 |
| 2023-08-22 | -73.05 | $4.60 | 905673 |
| 2023-08-21 | -91.02 | $4.45 | 2.0M |
| 2023-08-18 | -81.48 | $4.77 | 609130 |
| 2023-08-17 | -100.00 | $4.72 | 890741 |
| 2023-08-16 | -83.33 | $4.81 | 1.9M |
| 2023-08-15 | -37.50 | $5.03 | 546188 |
| 2023-08-14 | -50.00 | $4.97 | 477040 |
| 2023-08-11 | -60.00 | $4.93 | 951095 |
| 2023-08-10 | -72.52 | $4.91 | 1.5M |
| 2023-08-09 | -86.47 | $4.82 | 1.5M |
| 2023-08-08 | -95.37 | $4.85 | 572505 |
| 2023-08-07 | -93.62 | $4.99 | 1.3M |
| 2023-08-04 | -94.60 | $4.97 | 587493 |
| 2023-08-03 | -94.11 | $4.98 | 2.2M |
| 2023-08-02 | -97.55 | $4.91 | 1.9M |
| 2023-08-01 | -89.21 | $5.08 | 2.7M |
| 2023-07-31 | -85.78 | $5.15 | 844309 |
| 2023-07-28 | -92.64 | $5.01 | 1.8M |
| 2023-07-27 | -96.57 | $4.93 | 592179 |
| 2023-07-26 | -95.10 | $4.96 | 617065 |
| 2023-07-25 | -96.08 | $4.94 | 789206 |
| 2023-07-24 | -97.06 | $4.92 | 652153 |
| 2023-07-21 | -97.00 | $4.96 | 981245 |
| 2023-07-20 | -98.44 | $5.00 | 831039 |
| 2023-07-19 | -92.93 | $5.19 | 771059 |
| 2023-07-18 | -97.28 | $5.11 | 673090 |
| 2023-07-17 | -95.50 | $5.20 | 1.2M |
| 2023-07-14 | -99.43 | $5.14 | 889721 |
| 2023-07-13 | -89.01 | $5.36 | 1.1M |
| 2023-07-12 | -94.79 | $5.26 | 1.7M |
| 2023-07-11 | -67.98 | $5.71 | 5.9M |
| 2023-07-10 | -6.94 | $5.69 | 3.3M |
| 2023-07-07 | -22.39 | $5.54 | 1.3M |
| 2023-07-06 | -50.75 | $5.35 | 1.1M |
| 2023-07-05 | -29.85 | $5.49 | 613798 |
| 2023-07-03 | -13.43 | $5.60 | 470025 |
| 2023-06-30 | -11.35 | $5.60 | 2.2M |
| 2023-06-29 | -7.06 | $5.60 | 1.6M |
| 2023-06-28 | -3.11 | $5.59 | 2.5M |
| 2023-06-27 | -19.28 | $5.45 | 1.3M |
| 2023-06-26 | -34.83 | $5.30 | 1.7M |
| 2023-06-23 | -36.08 | $5.26 | 5.5M |
| 2023-06-22 | -31.16 | $5.30 | 1.4M |
| 2023-06-21 | -38.46 | $5.21 | 1.5M |
| 2023-06-20 | -21.24 | $5.37 | 1.4M |
| 2023-06-16 | -24.14 | $5.33 | 1.5M |
| 2023-06-15 | -17.24 | $5.41 | 1.5M |
| 2023-06-14 | -25.42 | $5.31 | 2.2M |
| 2023-06-13 | -15.08 | $5.42 | 2.2M |
| 2023-06-12 | -17.46 | $5.39 | 3.3M |
| 2023-06-09 | -39.68 | $5.11 | 2.9M |
| 2023-06-08 | -37.65 | $5.13 | 3.1M |
| 2023-06-07 | -14.73 | $5.42 | 1.7M |
| 2023-06-06 | -15.75 | $5.39 | 1.9M |
| 2023-06-05 | -3.54 | $5.41 | 1.2M |
| 2023-06-02 | -1.03 | $5.28 | 1.2M |
| 2023-06-01 | -8.28 | $4.95 | 1.4M |
| 2023-05-31 | -1.25 | $5.00 | 5.3M |
| 2023-05-30 | -7.00 | $4.85 | 1.5M |
| 2023-05-26 | -64.02 | $4.78 | 1.9M |
| 2023-05-25 | -67.78 | $4.69 | 1.2M |
| 2023-05-24 | -71.03 | $4.65 | 1.0M |
| 2023-05-23 | -69.44 | $4.69 | 2.8M |
| 2023-05-22 | -73.81 | $4.58 | 2.0M |
| 2023-05-19 | -79.48 | $4.47 | 911797 |
| 2023-05-18 | -79.35 | $4.49 | 1.2M |
| 2023-05-17 | -80.07 | $4.47 | 1.0M |
| 2023-05-16 | -81.88 | $4.42 | 1.4M |
| 2023-05-15 | -81.52 | $4.43 | 1.5M |
| 2023-05-12 | -82.97 | $4.39 | 843695 |
| 2023-05-11 | -81.88 | $4.42 | 1.3M |
| 2023-05-10 | -82.61 | $4.40 | 2.0M |
| 2023-05-09 | -81.16 | $4.44 | 925581 |
| 2023-05-08 | -75.72 | $4.59 | 1.7M |
| 2023-05-05 | -74.64 | $4.62 | 2.7M |
| 2023-05-04 | -82.97 | $4.39 | 1.8M |
| 2023-05-03 | -81.16 | $4.44 | 3.6M |
| 2023-05-02 | -82.25 | $4.41 | 9.3M |
| 2023-05-01 | -44.90 | $6.24 | 1.8M |
| 2023-04-28 | -37.86 | $6.29 | 980382 |
| 2023-04-27 | -35.19 | $6.30 | 1.3M |
| 2023-04-26 | -41.66 | $6.19 | 653161 |
| 2023-04-25 | -42.40 | $6.15 | 1.0M |
| 2023-04-24 | -26.40 | $6.35 | 1.0M |
| 2023-04-21 | -2.33 | $6.65 | 962138 |
| 2023-04-20 | -10.81 | $6.38 | 664181 |
| 2023-04-19 | -9.01 | $6.40 | 762135 |
| 2023-04-18 | -5.41 | $6.44 | 543906 |
| 2023-04-17 | -2.19 | $6.44 | 699335 |
| 2023-04-14 | -5.58 | $6.34 | 600289 |
| 2023-04-13 | -5.50 | $6.34 | 829603 |
| 2023-04-12 | -15.69 | $6.16 | 969945 |
| 2023-04-11 | -16.67 | $6.15 | 1.2M |
| 2023-04-10 | -0.80 | $6.30 | 767853 |
| 2023-04-06 | -0.89 | $6.17 | 658217 |
| 2023-04-05 | -2.28 | $6.13 | 1.9M |
| 2023-04-04 | -1.16 | $5.91 | 1.0M |
| 2023-04-03 | -9.94 | $5.83 | 2.1M |
| 2023-03-31 | -36.13 | $5.82 | 1.9M |
| 2023-03-30 | -50.42 | $5.65 | 748926 |
| 2023-03-29 | -52.50 | $5.63 | 1.1M |
| 2023-03-28 | -63.27 | $5.51 | 1.2M |
| 2023-03-27 | -61.63 | $5.53 | 2.3M |
| 2023-03-24 | -55.92 | $5.60 | 779224 |
| 2023-03-23 | -65.71 | $5.48 | 978590 |
| 2023-03-22 | -69.80 | $5.43 | 792449 |
| 2023-03-21 | -55.10 | $5.61 | 869190 |
| 2023-03-20 | -71.43 | $5.41 | 1.1M |
| 2023-03-17 | -72.47 | $5.40 | 1.9M |
| 2023-03-16 | -67.81 | $5.53 | 1.4M |
| 2023-03-15 | -78.43 | $5.39 | 1.7M |
| 2023-03-14 | -67.97 | $5.55 | 2.0M |
| 2023-03-13 | -90.85 | $5.20 | 1.7M |
| 2023-03-10 | -97.87 | $5.21 | 1.9M |
| 2023-03-09 | -98.08 | $5.40 | 1.5M |
| 2023-03-08 | -93.50 | $5.53 | 1.2M |
| 2023-03-07 | -88.62 | $5.59 | 4.3M |
| 2023-03-06 | -90.50 | $5.91 | 1.2M |
| 2023-03-03 | -66.37 | $6.20 | 1.8M |
| 2023-03-02 | -80.07 | $6.10 | 2.6M |
| 2023-03-01 | -73.55 | $6.19 | 3.5M |
| 2023-02-28 | -72.83 | $6.20 | 3.4M |
| 2023-02-27 | -87.32 | $6.00 | 1.1M |
| 2023-02-24 | -89.49 | $5.97 | 2.0M |
| 2023-02-23 | -94.71 | $6.13 | 1.2M |
| 2023-02-22 | -94.71 | $6.13 | 2.6M |
| 2023-02-21 | -95.52 | $6.14 | 1.4M |
| 2023-02-17 | -89.47 | $6.27 | 1.1M |
| 2023-02-16 | -75.93 | $6.29 | 2.6M |
| 2023-02-15 | -47.49 | $6.58 | 1.1M |
| 2023-02-14 | -52.05 | $6.52 | 1.3M |
| 2023-02-13 | -52.05 | $6.52 | 1.4M |
| 2023-02-10 | -54.91 | $6.45 | 1.4M |
| 2023-02-09 | -43.09 | $6.55 | 2.2M |
| 2023-02-08 | -46.38 | $6.50 | 2.3M |
| 2023-02-07 | -39.43 | $6.44 | 929373 |
| 2023-02-06 | -38.92 | $6.45 | 1.5M |
| 2023-02-03 | -20.88 | $6.80 | 1.6M |
| 2023-02-02 | -11.60 | $6.98 | 2.0M |
| 2023-02-01 | -7.45 | $6.88 | 1.6M |
| 2023-01-31 | -6.30 | $6.90 | 3.2M |
| 2023-01-30 | -1.95 | $6.77 | 1.5M |
| 2023-01-27 | -1.97 | $6.76 | 1.3M |
| 2023-01-26 | -4.68 | $6.69 | 922241 |
| 2023-01-25 | -11.23 | $6.53 | 1.3M |
| 2023-01-24 | -2.81 | $6.65 | 1.2M |
| 2023-01-23 | -3.32 | $6.43 | 850694 |
| 2023-01-20 | -6.64 | $6.25 | 1.1M |
| 2023-01-19 | -8.74 | $6.10 | 1.0M |
| 2023-01-18 | -22.95 | $5.97 | 1.7M |
| 2023-01-17 | -18.58 | $6.01 | 1.5M |
| 2023-01-13 | -21.86 | $5.98 | 1.3M |
| 2023-01-12 | -21.86 | $5.98 | 2.2M |
| 2023-01-11 | -44.81 | $5.77 | 1.7M |
| 2023-01-10 | -48.09 | $5.74 | 2.4M |
| 2023-01-09 | -42.03 | $5.89 | 1.9M |
| 2023-01-06 | -46.99 | $5.79 | 1.4M |
| 2023-01-05 | -55.29 | $5.71 | 1.2M |
| 2023-01-04 | -9.41 | $6.10 | 1.7M |
| 2023-01-03 | -29.41 | $5.93 | 1.0M |
| 2022-12-30 | -36.84 | $5.87 | 768835 |
| 2022-12-29 | -35.67 | $5.88 | 889524 |
| 2022-12-28 | -74.27 | $5.55 | 659368 |
| 2022-12-27 | -68.42 | $5.60 | 526634 |
| 2022-12-23 | -63.74 | $5.64 | 622579 |
| 2022-12-22 | -54.39 | $5.72 | 857246 |
| 2022-12-21 | -46.20 | $5.79 | 1.9M |
| 2022-12-20 | -55.56 | $5.71 | 960011 |
| 2022-12-19 | -67.25 | $5.61 | 1.4M |
| 2022-12-16 | -39.18 | $5.85 | 2.2M |
| 2022-12-15 | -60.23 | $5.67 | 3.4M |
| 2022-12-14 | -58.51 | $5.72 | 857286 |
| 2022-12-13 | -71.43 | $5.65 | 1.4M |
| 2022-12-12 | -71.43 | $5.65 | 1.2M |
| 2022-12-09 | -69.64 | $5.67 | 742154 |
| 2022-12-08 | -75.00 | $5.61 | 771237 |
| 2022-12-07 | -93.75 | $5.40 | 1.6M |
| 2022-12-06 | -92.38 | $5.42 | 1.3M |
| 2022-12-05 | -52.14 | $5.72 | 935253 |
| 2022-12-02 | -18.79 | $6.17 | 1.0M |
| 2022-12-01 | -27.52 | $6.04 | 979747 |
| 2022-11-30 | -37.58 | $5.89 | 1.3M |
| 2022-11-29 | -54.36 | $5.64 | 699122 |
| 2022-11-28 | -52.35 | $5.67 | 1.2M |
| 2022-11-25 | -42.28 | $5.82 | 203952 |
| 2022-11-23 | -40.94 | $5.84 | 795841 |
| 2022-11-22 | -57.72 | $5.59 | 1.0M |
| 2022-11-21 | -69.80 | $5.41 | 929238 |
| 2022-11-18 | -61.07 | $5.54 | 1.7M |
| 2022-11-17 | -40.38 | $5.82 | 869034 |
| 2022-11-16 | -31.41 | $5.96 | 1.2M |
| 2022-11-15 | -8.33 | $6.32 | 1.3M |
| 2022-11-14 | -5.19 | $6.17 | 1.2M |
| 2022-11-11 | -8.89 | $6.12 | 2.3M |
| 2022-11-10 | 0.00 | $6.05 | 2.1M |
| 2022-11-09 | -39.09 | $5.56 | 1.5M |
| 2022-11-08 | -40.91 | $5.54 | 2.0M |
| 2022-11-07 | -51.57 | $5.43 | 2.3M |
| 2022-11-04 | -76.58 | $5.26 | 1.6M |
| 2022-11-03 | -81.18 | $5.24 | 1.8M |
| 2022-11-02 | -68.79 | $5.55 | 2.6M |
| 2022-11-01 | -56.97 | $5.80 | 1.1M |
| 2022-10-31 | -55.56 | $5.83 | 2.1M |
| 2022-10-28 | -60.76 | $5.72 | 4.8M |
| 2022-10-27 | -71.63 | $5.49 | 3.2M |
| 2022-10-26 | -73.05 | $5.46 | 3.4M |
| 2022-10-25 | -76.36 | $5.39 | 1.8M |
| 2022-10-24 | -90.54 | $5.09 | 2.5M |
| 2022-10-21 | -90.07 | $5.10 | 1.7M |
| 2022-10-20 | -98.50 | $5.04 | 1.6M |
| 2022-10-19 | -96.46 | $5.10 | 1.9M |
| 2022-10-18 | -85.37 | $5.43 | 2.3M |
| 2022-10-17 | -85.91 | $5.42 | 1.9M |
| 2022-10-14 | -99.47 | $5.17 | 3.1M |
| 2022-10-13 | -84.51 | $5.58 | 2.2M |
| 2022-10-12 | -82.61 | $5.67 | 5.4M |
| 2022-10-11 | -85.21 | $5.75 | 5.4M |
| 2022-10-10 | -91.12 | $6.01 | 2.0M |
| 2022-10-07 | -55.26 | $6.49 | 1.4M |
| 2022-10-06 | -24.44 | $6.90 | 927192 |
| 2022-10-05 | -27.44 | $6.86 | 1.1M |
| 2022-10-04 | -31.20 | $6.81 | 1.6M |
| 2022-10-03 | -59.77 | $6.43 | 2.1M |
| 2022-09-30 | -86.84 | $6.07 | 1.2M |
| 2022-09-29 | -83.08 | $6.12 | 1.7M |
| 2022-09-28 | -59.77 | $6.43 | 1.5M |
| 2022-09-27 | -74.81 | $6.23 | 1.8M |
| 2022-09-26 | -74.81 | $6.23 | 3.7M |
| 2022-09-23 | -84.18 | $6.13 | 3.2M |
| 2022-09-22 | -93.70 | $6.33 | 2.6M |
| 2022-09-21 | -78.54 | $6.66 | 1.3M |
| 2022-09-20 | -79.45 | $6.65 | 1.8M |
| 2022-09-19 | -70.32 | $6.75 | 3.5M |
| 2022-09-16 | -48.98 | $7.05 | 3.9M |
| 2022-09-15 | -51.28 | $7.09 | 1.8M |
| 2022-09-14 | -67.80 | $6.90 | 2.8M |
| 2022-09-13 | -58.79 | $7.07 | 1.7M |
| 2022-09-12 | -54.91 | $7.16 | 1.1M |
| 2022-09-09 | -57.36 | $7.12 | 1.3M |
| 2022-09-08 | -78.83 | $6.77 | 861601 |
| 2022-09-07 | -87.42 | $6.63 | 1.0M |
| 2022-09-06 | -91.72 | $6.56 | 1.6M |
| 2022-09-02 | -96.17 | $6.55 | 1.7M |
| 2022-09-01 | -91.05 | $6.63 | 2.0M |
| 2022-08-31 | -95.95 | $6.87 | 1.9M |
| 2022-08-30 | -82.19 | $7.04 | 1.2M |
| 2022-08-29 | -90.36 | $6.93 | 1.0M |
| 2022-08-26 | -74.39 | $6.98 | 1.3M |
| 2022-08-25 | -40.80 | $7.39 | 1.7M |
| 2022-08-24 | -43.87 | $7.34 | 2.0M |
| 2022-08-23 | -60.43 | $7.07 | 4.1M |
| 2022-08-22 | -47.77 | $7.25 | 1.3M |
| 2022-08-19 | -32.34 | $7.51 | 1.1M |
| 2022-08-18 | -20.47 | $7.71 | 5.8M |
| 2022-08-17 | -18.10 | $7.75 | 1.2M |
| 2022-08-16 | -8.61 | $7.91 | 1.5M |
| 2022-08-15 | -0.89 | $8.04 | 1.5M |
| 2022-08-12 | -8.05 | $7.71 | 1.1M |
| 2022-08-11 | -9.55 | $7.68 | 1.3M |
| 2022-08-10 | -8.20 | $7.52 | 897857 |
| 2022-08-09 | -4.68 | $7.39 | 806472 |
| 2022-08-08 | -3.96 | $7.40 | 911121 |
| 2022-08-05 | -35.53 | $7.19 | 611083 |
| 2022-08-04 | -42.68 | $7.22 | 1.2M |
| 2022-08-03 | -43.18 | $7.21 | 770163 |
| 2022-08-02 | -62.24 | $6.89 | 1.2M |
| 2022-08-01 | -60.41 | $6.93 | 1.2M |
| 2022-07-29 | -68.65 | $6.75 | 2.2M |
| 2022-07-28 | -73.23 | $6.65 | 2.7M |
| 2022-07-27 | -74.61 | $6.64 | 1.2M |
| 2022-07-26 | -86.54 | $6.39 | 1.5M |
| 2022-07-25 | -73.71 | $6.70 | 2.0M |
| 2022-07-22 | -68.64 | $6.86 | 2.7M |
| 2022-07-21 | -63.91 | $6.98 | 1.2M |
| 2022-07-20 | -65.88 | $6.93 | 1.6M |
| 2022-07-19 | -77.32 | $6.64 | 1.2M |
| 2022-07-18 | -88.76 | $6.35 | 2.0M |
| 2022-07-15 | -81.26 | $6.54 | 1.7M |
| 2022-07-14 | -93.10 | $6.24 | 4.1M |
| 2022-07-13 | -90.24 | $6.38 | 3.7M |
| 2022-07-12 | -77.24 | $6.70 | 8.1M |
| 2022-07-11 | -67.71 | $7.52 | 2.2M |
| 2022-07-08 | -47.02 | $7.85 | 1.2M |
| 2022-07-07 | -38.87 | $7.98 | 4.3M |
| 2022-07-06 | -46.40 | $7.86 | 1.5M |
| 2022-07-05 | -33.23 | $8.07 | 1.9M |
| 2022-07-01 | -38.24 | $7.99 | 1.3M |
| 2022-06-30 | -51.41 | $7.78 | 1.5M |
| 2022-06-29 | -35.21 | $8.10 | 1.2M |
| 2022-06-28 | -23.37 | $8.30 | 1.2M |
| 2022-06-27 | -20.41 | $8.35 | 1.4M |
| 2022-06-24 | -19.82 | $8.36 | 2.2M |
| 2022-06-23 | -15.68 | $8.43 | 1.4M |
| 2022-06-22 | -30.47 | $8.18 | 2.1M |
| 2022-06-21 | -44.08 | $7.95 | 1.9M |
| 2022-06-17 | -57.10 | $7.73 | 2.7M |
| 2022-06-16 | -96.15 | $7.07 | 2.6M |
| 2022-06-15 | -79.24 | $7.55 | 3.6M |
| 2022-06-14 | -87.54 | $7.43 | 1.5M |
| 2022-06-13 | -96.54 | $7.30 | 1.7M |
| 2022-06-10 | -75.40 | $7.76 | 1.4M |
| 2022-06-09 | -24.76 | $8.31 | 5.0M |
| 2022-06-08 | -18.97 | $8.40 | 3.4M |
| 2022-06-07 | -26.05 | $8.29 | 1.1M |
| 2022-06-06 | -27.33 | $8.27 | 2.9M |
| 2022-06-03 | -35.67 | $8.15 | 928025 |
| 2022-06-02 | -32.43 | $8.39 | 2.1M |
| 2022-06-01 | -45.10 | $8.26 | 1.8M |
| 2022-05-31 | -53.92 | $8.08 | 6.4M |
| 2022-05-27 | -44.12 | $8.28 | 1.1M |
| 2022-05-26 | -57.84 | $8.00 | 1.7M |
| 2022-05-25 | -64.22 | $7.87 | 1.5M |
| 2022-05-24 | -79.41 | $7.56 | 1.8M |
| 2022-05-23 | -63.24 | $7.89 | 2.0M |
| 2022-05-20 | -51.96 | $8.12 | 1.9M |
| 2022-05-19 | -52.94 | $8.10 | 1.7M |
| 2022-05-18 | -58.33 | $7.99 | 1.6M |
| 2022-05-17 | -40.20 | $8.36 | 2.1M |
| 2022-05-16 | -74.02 | $7.67 | 2.1M |
| 2022-05-13 | -69.61 | $7.76 | 1.6M |
| 2022-05-12 | -88.24 | $7.38 | 3.4M |
| 2022-05-11 | -86.85 | $7.43 | 1.7M |
| 2022-05-10 | -74.44 | $7.68 | 3.7M |
| 2022-05-09 | -66.50 | $7.84 | 2.2M |
| 2022-05-06 | -33.25 | $8.51 | 2.0M |
| 2022-05-05 | -30.77 | $8.56 | 3.0M |
| 2022-05-04 | -1.49 | $9.15 | 2.9M |
| 2022-05-03 | -34.63 | $8.43 | 2.0M |
| 2022-05-02 | -51.20 | $8.18 | 3.9M |
| 2022-04-29 | -72.36 | $7.74 | 2.2M |
| 2022-04-28 | -68.51 | $7.82 | 3.7M |
| 2022-04-27 | -94.04 | $7.30 | 2.5M |
| 2022-04-26 | -98.14 | $7.35 | 2.0M |
| 2022-04-25 | -83.51 | $7.85 | 1.6M |
| 2022-04-22 | -96.80 | $7.66 | 1.2M |
| 2022-04-21 | -84.44 | $7.94 | 2.9M |
| 2022-04-20 | -95.56 | $7.69 | 2.2M |
| 2022-04-19 | -79.56 | $8.05 | 985466 |
| 2022-04-18 | -84.89 | $7.93 | 2.7M |
| 2022-04-14 | -79.56 | $8.05 | 2.2M |
| 2022-04-13 | -66.22 | $8.35 | 1.4M |
| 2022-04-12 | -79.11 | $8.06 | 1.9M |
| 2022-04-11 | -84.00 | $7.95 | 4.0M |
| 2022-04-08 | -99.53 | $7.74 | 2.2M |
| 2022-04-07 | -89.38 | $8.03 | 2.6M |
| 2022-04-06 | -94.83 | $8.19 | 3.5M |
| 2022-04-05 | -66.28 | $8.70 | 6.1M |
| 2022-04-04 | -43.02 | $9.10 | 1.6M |
| 2022-04-01 | -53.49 | $8.92 | 1.9M |
| 2022-03-31 | -59.88 | $8.81 | 2.3M |
| 2022-03-30 | -45.35 | $9.06 | 1.3M |
| 2022-03-29 | -23.84 | $9.43 | 1.5M |
| 2022-03-28 | -43.02 | $9.10 | 2.0M |
| 2022-03-25 | -27.33 | $9.37 | 1.4M |
| 2022-03-24 | -6.40 | $9.73 | 1.6M |
| 2022-03-23 | -2.90 | $9.67 | 2.5M |
| 2022-03-22 | -10.94 | $9.37 | 2.7M |
| 2022-03-21 | -30.73 | $8.99 | 2.6M |
| 2022-03-18 | -8.33 | $9.42 | 3.7M |
| 2022-03-17 | -8.24 | $9.22 | 3.7M |
| 2022-03-16 | -10.26 | $9.19 | 2.5M |
| 2022-03-15 | -49.14 | $8.55 | 1.5M |
| 2022-03-14 | -70.29 | $8.18 | 3.1M |
| 2022-03-11 | -66.67 | $8.33 | 2.0M |
| 2022-03-10 | -53.73 | $8.59 | 2.0M |
| 2022-03-09 | -28.86 | $9.09 | 2.8M |
| 2022-03-08 | -46.77 | $8.73 | 4.0M |
| 2022-03-07 | -46.77 | $8.73 | 4.0M |
| 2022-03-04 | -46.27 | $8.74 | 3.6M |
| 2022-03-03 | -53.73 | $8.59 | 3.5M |
| 2022-03-02 | -24.88 | $9.17 | 3.2M |
| 2022-03-01 | -32.34 | $9.02 | 2.1M |
| 2022-02-28 | -34.33 | $8.98 | 2.3M |
| 2022-02-25 | -51.24 | $8.64 | 1.9M |
| 2022-02-24 | -58.21 | $8.50 | 4.2M |
| 2022-02-23 | -98.80 | $8.02 | 2.1M |
| 2022-02-22 | -84.21 | $8.47 | 2.4M |
| 2022-02-18 | -53.01 | $8.79 | 2.3M |
| 2022-02-17 | -40.36 | $9.00 | 1.4M |
| 2022-02-16 | -20.00 | $9.33 | 1.3M |
| 2022-02-15 | -16.99 | $9.36 | 1.6M |
| 2022-02-14 | -29.04 | $9.14 | 2.1M |
| 2022-02-11 | -20.82 | $9.29 | 2.1M |
| 2022-02-10 | -10.26 | $9.42 | 2.2M |
| 2022-02-09 | -41.39 | $9.36 | 1.6M |
| 2022-02-08 | -51.06 | $9.11 | 2.1M |
| 2022-02-07 | -53.38 | $9.05 | 1.8M |
| 2022-02-04 | -56.48 | $8.97 | 2.1M |
| 2022-02-03 | -66.54 | $8.71 | 3.2M |
| 2022-02-02 | -50.85 | $9.44 | 2.6M |
| 2022-02-01 | -59.76 | $9.34 | 3.1M |
| 2022-01-31 | -60.83 | $9.30 | 3.8M |
| 2022-01-28 | -75.57 | $8.76 | 2.2M |
| 2022-01-27 | -84.38 | $8.43 | 1.7M |
| 2022-01-26 | -77.44 | $8.69 | 2.7M |
| 2022-01-25 | -72.90 | $8.86 | 3.0M |
| 2022-01-24 | -69.16 | $9.00 | 5.4M |
| 2022-01-21 | -89.19 | $8.25 | 4.6M |
| 2022-01-20 | -92.12 | $8.14 | 7.6M |
| 2022-01-19 | -99.87 | $7.85 | 3.8M |
| 2022-01-18 | -99.05 | $7.96 | 5.3M |
| 2022-01-14 | -92.46 | $8.52 | 8.9M |
| 2022-01-13 | -92.71 | $8.54 | 10.7M |
| 2022-01-12 | -90.21 | $9.70 | 3.2M |
| 2022-01-11 | -66.83 | $10.19 | 3.4M |
| 2022-01-10 | -77.51 | $10.00 | 3.1M |
| 2022-01-07 | -90.82 | $10.13 | 1.9M |
| 2022-01-06 | -92.31 | $10.14 | 2.6M |
| 2022-01-05 | -86.54 | $10.29 | 2.9M |
| 2022-01-04 | -57.31 | $11.05 | 3.5M |
| 2022-01-03 | -46.54 | $11.33 | 2.6M |
| 2021-12-31 | -49.23 | $11.26 | 1.4M |
| 2021-12-30 | -41.15 | $11.47 | 1.1M |
| 2021-12-29 | -46.92 | $11.32 | 1.6M |
| 2021-12-28 | -50.10 | $11.24 | 1.2M |
| 2021-12-27 | -47.79 | $11.30 | 2.0M |
| 2021-12-23 | -62.76 | $10.91 | 1.3M |
| 2021-12-22 | -76.20 | $10.56 | 1.2M |
| 2021-12-21 | -69.67 | $10.73 | 3.6M |
| 2021-12-20 | -86.65 | $10.37 | 4.6M |
| 2021-12-17 | -84.16 | $10.45 | 10.8M |
| 2021-12-16 | -94.00 | $10.45 | 5.0M |
| 2021-12-15 | -83.74 | $10.90 | 9.6M |
| 2021-12-14 | -93.26 | $10.69 | 4.8M |
| 2021-12-13 | -88.14 | $11.09 | 3.4M |
| 2021-12-10 | -69.57 | $11.56 | 2.8M |
| 2021-12-09 | -64.43 | $11.69 | 2.5M |
| 2021-12-08 | -38.34 | $12.35 | 4.2M |
| 2021-12-07 | -47.43 | $12.12 | 3.1M |
| 2021-12-06 | -69.96 | $11.55 | 3.6M |
| 2021-12-03 | -80.58 | $11.37 | 7.1M |
| 2021-12-02 | -73.27 | $11.84 | 2.6M |
| 2021-12-01 | -78.22 | $11.74 | 2.7M |
| 2021-11-30 | -56.44 | $12.18 | 7.5M |
| 2021-11-29 | -47.52 | $12.36 | 2.0M |
| 2021-11-26 | -76.24 | $11.78 | 1.1M |
| 2021-11-24 | -57.92 | $12.15 | 2.9M |
| 2021-11-23 | -86.22 | $11.63 | 3.2M |
| 2021-11-22 | -54.39 | $12.36 | 2.8M |
| 2021-11-19 | -17.00 | $13.02 | 3.2M |
| 2021-11-18 | -29.46 | $12.80 | 1.7M |
| 2021-11-17 | -11.90 | $13.11 | 2.3M |
| 2021-11-16 | -0.55 | $13.31 | 3.8M |
| 2021-11-15 | -29.97 | $12.50 | 2.2M |
| 2021-11-12 | -33.89 | $12.25 | 1.4M |
| 2021-11-11 | -53.94 | $11.83 | 997942 |
| 2021-11-10 | -56.80 | $11.77 | 1.5M |
| 2021-11-09 | -31.50 | $12.30 | 2.0M |
| 2021-11-08 | -33.41 | $12.26 | 1.7M |
| 2021-11-05 | -29.12 | $12.35 | 1.5M |
| 2021-11-04 | -27.21 | $12.39 | 2.2M |
| 2021-11-03 | -32.46 | $12.28 | 3.8M |
| 2021-11-02 | -35.32 | $12.22 | 1.3M |
| 2021-11-01 | -27.21 | $12.39 | 1.1M |
| 2021-10-29 | -21.96 | $12.50 | 822739 |
| 2021-10-28 | -17.18 | $12.60 | 1.6M |
| 2021-10-27 | -32.46 | $12.28 | 1.5M |
| 2021-10-26 | -14.32 | $12.66 | 1.6M |
| 2021-10-25 | -5.25 | $12.85 | 4.1M |
| 2021-10-22 | -18.40 | $12.24 | 1.8M |
| 2021-10-21 | 0.00 | $12.50 | 3.9M |
| 2021-10-20 | -25.68 | $11.82 | 3.9M |
| 2021-10-19 | -47.47 | $11.54 | 4.2M |
| 2021-10-18 | -92.83 | $10.95 | 1.7M |
| 2021-10-15 | -71.55 | $11.22 | 2.1M |
| 2021-10-14 | -68.94 | $11.39 | 4.8M |
| 2021-10-13 | -63.98 | $11.47 | 1.6M |
| 2021-10-12 | -78.26 | $11.24 | 1.4M |
| 2021-10-11 | -79.50 | $11.22 | 1.4M |
| 2021-10-08 | -70.81 | $11.36 | 980728 |
| 2021-10-07 | -60.87 | $11.52 | 1.5M |
| 2021-10-06 | -69.57 | $11.38 | 2.5M |
| 2021-10-05 | -78.26 | $11.24 | 1.2M |
| 2021-10-04 | -94.02 | $11.00 | 1.7M |
| 2021-10-01 | -74.23 | $11.52 | 1.5M |
| 2021-09-30 | -95.02 | $11.30 | 2.0M |
| 2021-09-29 | -86.93 | $11.50 | 973286 |
| 2021-09-28 | -72.79 | $11.70 | 1.2M |
| 2021-09-27 | -52.30 | $11.99 | 2.1M |
| 2021-09-24 | -53.00 | $11.98 | 915773 |
| 2021-09-23 | -51.59 | $12.00 | 822149 |
| 2021-09-22 | -67.14 | $11.78 | 1.3M |
| 2021-09-21 | -71.34 | $11.61 | 1.7M |
| 2021-09-20 | -47.45 | $11.52 | 3.3M |
| 2021-09-17 | -21.02 | $12.09 | 19.6M |
| 2021-09-16 | -11.61 | $12.37 | 3.1M |
| 2021-09-15 | -10.97 | $12.39 | 3.2M |
| 2021-09-14 | -29.35 | $11.82 | 1.7M |
| 2021-09-13 | -27.74 | $11.87 | 1.8M |
| 2021-09-10 | -23.55 | $12.00 | 1.9M |
| 2021-09-09 | -24.52 | $11.97 | 2.2M |
| 2021-09-08 | -19.35 | $12.13 | 2.9M |
| 2021-09-07 | -7.74 | $12.49 | 3.1M |
| 2021-09-03 | -9.30 | $12.36 | 2.3M |
| 2021-09-02 | -9.30 | $12.36 | 2.1M |
| 2021-09-01 | -3.48 | $12.40 | 3.2M |
| 2021-08-31 | -19.09 | $11.94 | 1.9M |
| 2021-08-30 | -10.68 | $12.18 | 3.8M |
| 2021-08-27 | -11.41 | $11.96 | 2.6M |
| 2021-08-26 | -17.20 | $11.76 | 2.1M |
| 2021-08-25 | -14.48 | $11.83 | 3.5M |
| 2021-08-24 | -0.47 | $11.76 | 4.2M |
| 2021-08-23 | -5.11 | $11.30 | 5.4M |
| 2021-08-20 | -70.86 | $10.07 | 3.2M |
| 2021-08-19 | -83.44 | $9.88 | 2.9M |
| 2021-08-18 | -98.51 | $9.82 | 2.9M |
| 2021-08-17 | -96.88 | $9.90 | 3.6M |
| 2021-08-16 | -75.44 | $10.28 | 1.2M |
| 2021-08-13 | -25.44 | $10.85 | 1.0M |
| 2021-08-12 | -9.65 | $11.03 | 2.5M |
| 2021-08-11 | -38.05 | $10.70 | 3.1M |
| 2021-08-10 | -29.20 | $10.80 | 1.4M |
| 2021-08-09 | -44.35 | $10.69 | 3.1M |
| 2021-08-06 | -82.61 | $10.28 | 675687 |
| 2021-08-05 | -85.47 | $10.25 | 735427 |
| 2021-08-04 | -83.14 | $10.29 | 1.8M |
| 2021-08-03 | -78.00 | $10.44 | 2.3M |
| 2021-08-02 | -81.77 | $10.41 | 3.3M |
| 2021-07-30 | -99.51 | $10.05 | 2.1M |
| 2021-07-29 | -94.39 | $10.22 | 1.3M |
| 2021-07-28 | -91.33 | $10.28 | 2.4M |
| 2021-07-27 | -86.73 | $10.37 | 2.1M |
| 2021-07-26 | -70.14 | $10.74 | 3.4M |
| 2021-07-23 | -73.42 | $10.70 | 1.8M |
| 2021-07-22 | -79.74 | $10.57 | 1.4M |
| 2021-07-21 | -64.32 | $10.92 | 2.7M |
| 2021-07-20 | -70.48 | $10.78 | 2.6M |
| 2021-07-19 | -80.62 | $10.55 | 2.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.60
2025-08-01
Close Price
$3.30
Vol: 26.6M
Average Directional Index - Detailed Analysis
Minimum
7.38
Average
18.75
Maximum
41.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 41.60 | $3.30 | 26.6M |
| 2025-07-31 | 41.23 | $3.30 | 10.0M |
| 2025-07-30 | 40.85 | $3.27 | 2.4M |
| 2025-07-29 | 40.79 | $3.27 | 9.5M |
| 2025-07-28 | 40.72 | $3.28 | 1.0M |
| 2025-07-25 | 40.36 | $3.29 | 1.1M |
| 2025-07-24 | 39.97 | $3.29 | 3.9M |
| 2025-07-23 | 39.57 | $3.28 | 987538 |
| 2025-07-22 | 39.24 | $3.27 | 2.5M |
| 2025-07-21 | 38.90 | $3.28 | 700731 |
| 2025-07-18 | 38.54 | $3.28 | 3.1M |
| 2025-07-17 | 38.15 | $3.26 | 1.5M |
| 2025-07-16 | 37.84 | $3.27 | 1.9M |
| 2025-07-15 | 37.50 | $3.27 | 3.4M |
| 2025-07-14 | 37.15 | $3.27 | 8.0M |
| 2025-07-11 | 36.78 | $3.25 | 2.0M |
| 2025-07-10 | 36.46 | $3.26 | 1.6M |
| 2025-07-09 | 36.12 | $3.25 | 6.6M |
| 2025-07-08 | 35.77 | $3.26 | 2.8M |
| 2025-07-07 | 35.40 | $3.25 | 1.6M |
| 2025-07-03 | 35.07 | $3.25 | 2.3M |
| 2025-07-02 | 34.73 | $3.25 | 5.7M |
| 2025-07-01 | 34.36 | $3.23 | 3.1M |
| 2025-06-30 | 34.03 | $3.23 | 1.2M |
| 2025-06-27 | 33.69 | $3.24 | 3.8M |
| 2025-06-26 | 33.32 | $3.23 | 1.4M |
| 2025-06-25 | 32.94 | $3.24 | 1.5M |
| 2025-06-24 | 32.54 | $3.23 | 5.2M |
| 2025-06-23 | 32.11 | $3.24 | 6.9M |
| 2025-06-20 | 31.67 | $3.22 | 3.5M |
| 2025-06-18 | 31.24 | $3.23 | 1.8M |
| 2025-06-17 | 30.78 | $3.21 | 3.9M |
| 2025-06-16 | 30.30 | $3.22 | 5.2M |
| 2025-06-13 | 29.72 | $3.23 | 1.9M |
| 2025-06-12 | 29.14 | $3.23 | 1.8M |
| 2025-06-11 | 28.53 | $3.23 | 2.3M |
| 2025-06-10 | 27.88 | $3.22 | 3.7M |
| 2025-06-09 | 27.21 | $3.22 | 3.3M |
| 2025-06-06 | 26.49 | $3.23 | 1.9M |
| 2025-06-05 | 25.68 | $3.23 | 7.3M |
| 2025-06-04 | 24.82 | $3.23 | 5.8M |
| 2025-06-03 | 23.87 | $3.23 | 4.2M |
| 2025-06-02 | 22.86 | $3.23 | 7.3M |
| 2025-05-30 | 21.80 | $3.21 | 25.9M |
| 2025-05-29 | 20.71 | $3.20 | 21.1M |
| 2025-05-28 | 19.51 | $3.20 | 27.6M |
| 2025-05-27 | 18.25 | $3.20 | 218.6M |
| 2025-05-23 | 16.92 | $2.57 | 757029 |
| 2025-05-22 | 17.11 | $2.65 | 824108 |
| 2025-05-21 | 17.31 | $2.65 | 880936 |
| 2025-05-20 | 17.05 | $2.71 | 862500 |
| 2025-05-19 | 16.78 | $2.66 | 600200 |
| 2025-05-16 | 16.45 | $2.78 | 2.1M |
| 2025-05-15 | 15.87 | $2.69 | 721600 |
| 2025-05-14 | 15.60 | $2.69 | 1.0M |
| 2025-05-13 | 15.31 | $2.74 | 820935 |
| 2025-05-12 | 14.79 | $2.72 | 1.6M |
| 2025-05-09 | 14.24 | $2.63 | 1.5M |
| 2025-05-08 | 14.06 | $2.57 | 2.3M |
| 2025-05-07 | 14.11 | $2.34 | 1.2M |
| 2025-05-06 | 14.79 | $2.23 | 2.2M |
| 2025-05-05 | 15.27 | $2.26 | 1.2M |
| 2025-05-02 | 15.99 | $2.38 | 4.5M |
| 2025-05-01 | 16.38 | $2.40 | 16.1M |
| 2025-04-30 | 16.80 | $1.97 | 2.2M |
| 2025-04-29 | 16.69 | $2.10 | 1.6M |
| 2025-04-28 | 17.27 | $2.08 | 1.4M |
| 2025-04-25 | 17.87 | $2.14 | 1.2M |
| 2025-04-24 | 18.66 | $2.13 | 797500 |
| 2025-04-23 | 19.43 | $2.08 | 1.2M |
| 2025-04-22 | 20.25 | $1.99 | 1.0M |
| 2025-04-21 | 20.85 | $1.91 | 1.3M |
| 2025-04-17 | 21.00 | $1.95 | 905698 |
| 2025-04-16 | 21.29 | $1.92 | 937700 |
| 2025-04-15 | 21.64 | $1.98 | 582500 |
| 2025-04-14 | 22.23 | $1.96 | 843309 |
| 2025-04-11 | 22.85 | $2.01 | 864734 |
| 2025-04-10 | 23.45 | $2.00 | 1.3M |
| 2025-04-09 | 24.21 | $2.15 | 2.5M |
| 2025-04-08 | 25.00 | $1.87 | 1.7M |
| 2025-04-07 | 24.82 | $1.90 | 2.2M |
| 2025-04-04 | 24.64 | $1.95 | 1.5M |
| 2025-04-03 | 23.83 | $1.91 | 928500 |
| 2025-04-02 | 23.30 | $2.07 | 644000 |
| 2025-04-01 | 23.10 | $2.01 | 690000 |
| 2025-03-31 | 22.48 | $2.00 | 1.2M |
| 2025-03-28 | 21.87 | $2.14 | 686100 |
| 2025-03-27 | 21.53 | $2.26 | 753800 |
| 2025-03-26 | 21.91 | $2.27 | 822505 |
| 2025-03-25 | 22.36 | $2.25 | 1.2M |
| 2025-03-24 | 22.88 | $2.43 | 1.4M |
| 2025-03-21 | 23.62 | $2.24 | 2.7M |
| 2025-03-20 | 23.48 | $2.23 | 660200 |
| 2025-03-19 | 23.60 | $2.27 | 727900 |
| 2025-03-18 | 23.73 | $2.26 | 941117 |
| 2025-03-17 | 23.65 | $2.23 | 1.3M |
| 2025-03-14 | 23.44 | $2.17 | 644700 |
| 2025-03-13 | 22.70 | $2.09 | 587137 |
| 2025-03-12 | 21.93 | $2.21 | 1.0M |
| 2025-03-11 | 21.25 | $2.19 | 757700 |
| 2025-03-10 | 20.67 | $2.18 | 789646 |
| 2025-03-07 | 20.16 | $2.25 | 1.1M |
| 2025-03-06 | 19.63 | $2.19 | 1.1M |
| 2025-03-05 | 19.07 | $2.19 | 1.3M |
| 2025-03-04 | 18.30 | $2.13 | 1.3M |
| 2025-03-03 | 17.26 | $2.17 | 896300 |
| 2025-02-28 | 16.32 | $2.29 | 759700 |
| 2025-02-27 | 15.57 | $2.28 | 459500 |
| 2025-02-26 | 14.88 | $2.37 | 519916 |
| 2025-02-25 | 14.33 | $2.35 | 770349 |
| 2025-02-24 | 13.54 | $2.33 | 650929 |
| 2025-02-21 | 12.85 | $2.34 | 844019 |
| 2025-02-20 | 12.23 | $2.42 | 862500 |
| 2025-02-19 | 11.72 | $2.47 | 1.3M |
| 2025-02-18 | 11.37 | $2.58 | 701442 |
| 2025-02-14 | 11.35 | $2.66 | 547668 |
| 2025-02-13 | 11.73 | $2.79 | 921879 |
| 2025-02-12 | 12.14 | $2.79 | 602252 |
| 2025-02-11 | 12.64 | $2.81 | 851322 |
| 2025-02-10 | 12.96 | $2.83 | 726400 |
| 2025-02-07 | 13.20 | $2.79 | 980800 |
| 2025-02-06 | 13.76 | $2.82 | 1.0M |
| 2025-02-05 | 14.05 | $2.92 | 1.1M |
| 2025-02-04 | 14.23 | $2.85 | 3.2M |
| 2025-02-03 | 14.67 | $2.66 | 2.0M |
| 2025-01-31 | 15.15 | $2.63 | 1.8M |
| 2025-01-30 | 15.74 | $2.68 | 918706 |
| 2025-01-29 | 16.28 | $2.73 | 1.5M |
| 2025-01-28 | 16.94 | $2.75 | 2.0M |
| 2025-01-27 | 17.23 | $2.85 | 1.9M |
| 2025-01-24 | 17.55 | $2.70 | 2.1M |
| 2025-01-23 | 18.46 | $2.63 | 2.4M |
| 2025-01-22 | 19.02 | $2.55 | 1.0M |
| 2025-01-21 | 19.81 | $2.55 | 1.3M |
| 2025-01-17 | 20.42 | $2.55 | 752100 |
| 2025-01-16 | 21.10 | $2.56 | 1.0M |
| 2025-01-15 | 21.56 | $2.59 | 1.1M |
| 2025-01-14 | 22.18 | $2.59 | 1.8M |
| 2025-01-13 | 22.23 | $2.55 | 2.2M |
| 2025-01-10 | 22.03 | $2.54 | 2.6M |
| 2025-01-08 | 21.92 | $2.71 | 1.5M |
| 2025-01-07 | 22.11 | $2.73 | 1.1M |
| 2025-01-06 | 22.40 | $2.77 | 835235 |
| 2025-01-03 | 22.99 | $2.83 | 2.4M |
| 2025-01-02 | 23.33 | $2.69 | 740044 |
| 2024-12-31 | 23.27 | $2.66 | 975500 |
| 2024-12-30 | 22.95 | $2.58 | 808400 |
| 2024-12-27 | 22.37 | $2.65 | 937700 |
| 2024-12-26 | 21.85 | $2.73 | 1.0M |
| 2024-12-24 | 21.38 | $2.64 | 749300 |
| 2024-12-23 | 20.34 | $2.62 | 1.1M |
| 2024-12-20 | 19.24 | $2.63 | 3.1M |
| 2024-12-19 | 18.25 | $2.72 | 867834 |
| 2024-12-18 | 17.39 | $2.77 | 1.4M |
| 2024-12-17 | 16.69 | $3.10 | 1.2M |
| 2024-12-16 | 16.67 | $3.05 | 831307 |
| 2024-12-13 | 16.41 | $2.96 | 1.4M |
| 2024-12-12 | 15.78 | $3.01 | 459305 |
| 2024-12-11 | 15.46 | $3.03 | 1.8M |
| 2024-12-10 | 15.12 | $3.13 | 719400 |
| 2024-12-09 | 15.90 | $3.13 | 642512 |
| 2024-12-06 | 16.66 | $3.12 | 583000 |
| 2024-12-05 | 17.47 | $3.13 | 1.2M |
| 2024-12-04 | 18.27 | $3.16 | 703900 |
| 2024-12-03 | 19.09 | $3.15 | 1.0M |
| 2024-12-02 | 20.03 | $3.15 | 988000 |
| 2024-11-29 | 21.01 | $3.04 | 508100 |
| 2024-11-27 | 21.75 | $3.07 | 622735 |
| 2024-11-26 | 22.48 | $3.06 | 891300 |
| 2024-11-25 | 23.04 | $3.10 | 1.4M |
| 2024-11-22 | 23.84 | $3.03 | 836100 |
| 2024-11-21 | 24.04 | $2.99 | 714300 |
| 2024-11-20 | 24.26 | $3.01 | 3.3M |
| 2024-11-19 | 24.15 | $2.98 | 873600 |
| 2024-11-18 | 23.90 | $2.98 | 639300 |
| 2024-11-15 | 23.73 | $2.97 | 844200 |
| 2024-11-14 | 23.64 | $3.07 | 1.0M |
| 2024-11-13 | 23.71 | $3.20 | 1.1M |
| 2024-11-12 | 24.25 | $3.26 | 1.3M |
| 2024-11-11 | 25.02 | $3.35 | 896500 |
| 2024-11-08 | 26.19 | $3.37 | 739142 |
| 2024-11-07 | 27.45 | $3.41 | 1.2M |
| 2024-11-06 | 28.70 | $3.30 | 2.2M |
| 2024-11-05 | 30.02 | $3.13 | 4.6M |
| 2024-11-04 | 30.27 | $2.94 | 4.0M |
| 2024-11-01 | 29.77 | $3.01 | 2.0M |
| 2024-10-31 | 29.24 | $2.93 | 1.1M |
| 2024-10-30 | 28.58 | $3.00 | 2.0M |
| 2024-10-29 | 28.01 | $3.04 | 2.6M |
| 2024-10-28 | 27.32 | $3.09 | 1.9M |
| 2024-10-25 | 26.73 | $3.09 | 1.1M |
| 2024-10-24 | 26.02 | $3.02 | 1.9M |
| 2024-10-23 | 24.98 | $3.04 | 757407 |
| 2024-10-22 | 23.89 | $3.09 | 3.1M |
| 2024-10-21 | 22.81 | $3.04 | 2.3M |
| 2024-10-18 | 21.67 | $3.20 | 1.4M |
| 2024-10-17 | 20.70 | $3.19 | 2.1M |
| 2024-10-16 | 19.50 | $3.20 | 4.1M |
| 2024-10-15 | 18.20 | $3.13 | 2.3M |
| 2024-10-14 | 16.85 | $3.21 | 2.4M |
| 2024-10-11 | 15.43 | $3.07 | 1.7M |
| 2024-10-10 | 13.57 | $3.20 | 3.8M |
| 2024-10-09 | 11.60 | $4.08 | 2.5M |
| 2024-10-08 | 11.42 | $4.01 | 1.9M |
| 2024-10-07 | 11.15 | $3.92 | 3.2M |
| 2024-10-04 | 10.39 | $4.00 | 2.1M |
| 2024-10-03 | 9.75 | $3.91 | 1.2M |
| 2024-10-02 | 9.07 | $4.13 | 1.9M |
| 2024-10-01 | 8.94 | $4.15 | 1.2M |
| 2024-09-30 | 8.88 | $4.41 | 1.2M |
| 2024-09-27 | 8.78 | $4.35 | 911877 |
| 2024-09-26 | 9.14 | $4.29 | 4.1M |
| 2024-09-25 | 9.53 | $4.27 | 2.1M |
| 2024-09-24 | 9.81 | $4.35 | 1.3M |
| 2024-09-23 | 10.12 | $4.27 | 2.6M |
| 2024-09-20 | 10.44 | $4.45 | 11.2M |
| 2024-09-19 | 10.38 | $4.48 | 3.6M |
| 2024-09-18 | 10.01 | $4.45 | 4.1M |
| 2024-09-17 | 9.63 | $4.44 | 3.0M |
| 2024-09-16 | 9.67 | $4.41 | 2.4M |
| 2024-09-13 | 9.75 | $4.40 | 2.7M |
| 2024-09-12 | 9.95 | $4.29 | 3.2M |
| 2024-09-11 | 10.43 | $4.33 | 1.8M |
| 2024-09-10 | 10.97 | $4.32 | 1.9M |
| 2024-09-09 | 11.50 | $4.36 | 3.4M |
| 2024-09-06 | 12.00 | $4.23 | 1.6M |
| 2024-09-05 | 11.96 | $4.29 | 1.4M |
| 2024-09-04 | 12.14 | $4.30 | 1.4M |
| 2024-09-03 | 12.28 | $4.20 | 1.9M |
| 2024-08-30 | 12.50 | $4.48 | 3.3M |
| 2024-08-29 | 12.86 | $4.37 | 1.3M |
| 2024-08-28 | 13.48 | $4.29 | 1.3M |
| 2024-08-27 | 13.38 | $4.24 | 1.7M |
| 2024-08-26 | 13.23 | $4.28 | 1.6M |
| 2024-08-23 | 13.18 | $4.29 | 1.5M |
| 2024-08-22 | 13.08 | $4.13 | 3.0M |
| 2024-08-21 | 12.98 | $4.28 | 1.6M |
| 2024-08-20 | 13.03 | $4.20 | 1.4M |
| 2024-08-19 | 13.00 | $4.25 | 649251 |
| 2024-08-16 | 13.06 | $4.21 | 1.4M |
| 2024-08-15 | 13.13 | $4.29 | 1.7M |
| 2024-08-14 | 13.09 | $4.14 | 1.7M |
| 2024-08-13 | 12.79 | $4.22 | 1.8M |
| 2024-08-12 | 12.60 | $4.13 | 2.7M |
| 2024-08-09 | 12.14 | $4.15 | 1.7M |
| 2024-08-08 | 11.66 | $4.19 | 1.9M |
| 2024-08-07 | 11.20 | $4.08 | 2.1M |
| 2024-08-06 | 10.71 | $4.08 | 3.4M |
| 2024-08-05 | 9.94 | $4.06 | 1.7M |
| 2024-08-02 | 9.09 | $4.21 | 1.9M |
| 2024-08-01 | 8.60 | $4.46 | 1.8M |
| 2024-07-31 | 8.64 | $4.67 | 975000 |
| 2024-07-30 | 9.06 | $4.60 | 1.7M |
| 2024-07-29 | 9.48 | $4.62 | 1.6M |
| 2024-07-26 | 9.81 | $4.68 | 1.9M |
| 2024-07-25 | 10.28 | $4.61 | 2.0M |
| 2024-07-24 | 10.76 | $4.60 | 1.3M |
| 2024-07-23 | 11.27 | $4.72 | 1.6M |
| 2024-07-22 | 11.83 | $4.56 | 2.0M |
| 2024-07-19 | 11.77 | $4.42 | 1.8M |
| 2024-07-18 | 11.85 | $4.54 | 2.1M |
| 2024-07-17 | 12.14 | $4.64 | 2.4M |
| 2024-07-16 | 12.39 | $4.48 | 4.5M |
| 2024-07-15 | 12.33 | $4.50 | 2.6M |
| 2024-07-12 | 12.36 | $4.34 | 1.5M |
| 2024-07-11 | 11.82 | $4.14 | 3.9M |
| 2024-07-10 | 10.79 | $4.45 | 2.0M |
| 2024-07-09 | 10.91 | $4.66 | 1.9M |
| 2024-07-08 | 10.41 | $4.76 | 2.9M |
| 2024-07-05 | 9.60 | $4.58 | 1.6M |
| 2024-07-03 | 9.45 | $4.58 | 425193 |
| 2024-07-02 | 9.28 | $4.44 | 2.0M |
| 2024-07-01 | 9.67 | $4.41 | 2.4M |
| 2024-06-28 | 10.08 | $4.49 | 3.2M |
| 2024-06-27 | 10.51 | $4.30 | 1.3M |
| 2024-06-26 | 11.04 | $4.36 | 1.6M |
| 2024-06-25 | 11.15 | $4.33 | 1.9M |
| 2024-06-24 | 11.38 | $4.42 | 1.6M |
| 2024-06-21 | 11.88 | $4.40 | 2.2M |
| 2024-06-20 | 12.03 | $4.34 | 1.6M |
| 2024-06-18 | 12.27 | $4.43 | 2.0M |
| 2024-06-17 | 12.84 | $4.48 | 1.5M |
| 2024-06-14 | 13.33 | $4.50 | 1.1M |
| 2024-06-13 | 13.88 | $4.50 | 1.6M |
| 2024-06-12 | 14.55 | $4.66 | 1.8M |
| 2024-06-11 | 14.84 | $4.51 | 1.8M |
| 2024-06-10 | 15.35 | $4.44 | 2.9M |
| 2024-06-07 | 15.76 | $4.49 | 1.7M |
| 2024-06-06 | 16.53 | $4.62 | 2.0M |
| 2024-06-05 | 17.38 | $4.49 | 1.7M |
| 2024-06-04 | 18.05 | $4.54 | 1.5M |
| 2024-06-03 | 18.62 | $4.51 | 1.7M |
| 2024-05-31 | 19.48 | $4.66 | 2.3M |
| 2024-05-30 | 20.40 | $4.64 | 1.8M |
| 2024-05-29 | 21.30 | $4.68 | 1.4M |
| 2024-05-28 | 21.93 | $4.77 | 3.2M |
| 2024-05-24 | 22.57 | $4.88 | 2.5M |
| 2024-05-23 | 22.62 | $4.89 | 2.2M |
| 2024-05-22 | 22.62 | $4.95 | 1.9M |
| 2024-05-21 | 22.38 | $5.00 | 2.0M |
| 2024-05-20 | 21.85 | $5.01 | 2.6M |
| 2024-05-17 | 21.31 | $5.01 | 2.2M |
| 2024-05-16 | 20.75 | $4.92 | 1.7M |
| 2024-05-15 | 20.27 | $4.93 | 1.6M |
| 2024-05-14 | 19.52 | $4.97 | 3.2M |
| 2024-05-13 | 18.81 | $4.86 | 1.7M |
| 2024-05-10 | 18.06 | $4.93 | 1.0M |
| 2024-05-09 | 17.46 | $4.92 | 8.5M |
| 2024-05-08 | 16.93 | $4.80 | 1.8M |
| 2024-05-07 | 16.44 | $4.79 | 1.4M |
| 2024-05-06 | 15.73 | $4.79 | 1.2M |
| 2024-05-03 | 14.96 | $4.75 | 1.5M |
| 2024-05-02 | 14.14 | $4.85 | 2.5M |
| 2024-05-01 | 13.51 | $4.86 | 2.5M |
| 2024-04-30 | 12.42 | $4.85 | 3.6M |
| 2024-04-29 | 11.28 | $4.26 | 2.0M |
| 2024-04-26 | 11.47 | $4.30 | 1.9M |
| 2024-04-25 | 11.71 | $4.07 | 1.7M |
| 2024-04-24 | 12.18 | $4.22 | 1.1M |
| 2024-04-23 | 12.73 | $4.19 | 1.4M |
| 2024-04-22 | 13.30 | $4.11 | 1.5M |
| 2024-04-19 | 13.63 | $3.96 | 1.4M |
| 2024-04-18 | 13.38 | $3.93 | 1.3M |
| 2024-04-17 | 13.28 | $3.97 | 1.4M |
| 2024-04-16 | 13.08 | $3.97 | 1.7M |
| 2024-04-15 | 12.84 | $4.01 | 2.2M |
| 2024-04-12 | 13.19 | $4.16 | 1.0M |
| 2024-04-11 | 13.75 | $4.32 | 1.4M |
| 2024-04-10 | 14.35 | $4.10 | 2.1M |
| 2024-04-09 | 15.06 | $4.33 | 1.3M |
| 2024-04-08 | 14.96 | $4.36 | 824457 |
| 2024-04-05 | 15.00 | $4.31 | 1.3M |
| 2024-04-04 | 15.12 | $4.24 | 1.3M |
| 2024-04-03 | 15.22 | $4.20 | 1.4M |
| 2024-04-02 | 15.85 | $4.13 | 1.8M |
| 2024-04-01 | 16.63 | $4.21 | 1.3M |
| 2024-03-28 | 17.10 | $4.44 | 1.4M |
| 2024-03-27 | 17.10 | $4.35 | 1.6M |
| 2024-03-26 | 17.38 | $4.16 | 1.9M |
| 2024-03-25 | 17.60 | $4.34 | 1.5M |
| 2024-03-22 | 17.15 | $4.32 | 1.1M |
| 2024-03-21 | 16.82 | $4.36 | 1.8M |
| 2024-03-20 | 16.47 | $4.26 | 2.4M |
| 2024-03-19 | 16.40 | $4.25 | 2.2M |
| 2024-03-18 | 16.38 | $4.11 | 2.0M |
| 2024-03-15 | 16.64 | $4.05 | 3.5M |
| 2024-03-14 | 17.05 | $4.04 | 4.8M |
| 2024-03-13 | 17.65 | $4.08 | 1.9M |
| 2024-03-12 | 17.89 | $4.15 | 773278 |
| 2024-03-11 | 17.91 | $4.28 | 1.1M |
| 2024-03-08 | 17.60 | $4.30 | 1.4M |
| 2024-03-07 | 16.90 | $4.33 | 1.9M |
| 2024-03-06 | 16.17 | $4.05 | 1.5M |
| 2024-03-05 | 16.42 | $4.08 | 1.7M |
| 2024-03-04 | 16.53 | $4.25 | 1.6M |
| 2024-03-01 | 16.16 | $4.31 | 1.7M |
| 2024-02-29 | 15.77 | $4.23 | 2.4M |
| 2024-02-28 | 15.16 | $4.25 | 1.6M |
| 2024-02-27 | 14.64 | $4.22 | 1.5M |
| 2024-02-26 | 14.20 | $4.15 | 2.0M |
| 2024-02-23 | 13.84 | $4.15 | 1.5M |
| 2024-02-22 | 13.39 | $4.14 | 1.4M |
| 2024-02-21 | 13.02 | $4.11 | 1.8M |
| 2024-02-20 | 12.74 | $4.11 | 2.5M |
| 2024-02-16 | 12.36 | $4.07 | 1.8M |
| 2024-02-15 | 12.05 | $4.15 | 2.1M |
| 2024-02-14 | 11.68 | $4.02 | 1.8M |
| 2024-02-13 | 11.77 | $3.86 | 3.2M |
| 2024-02-12 | 12.11 | $4.11 | 4.8M |
| 2024-02-09 | 12.07 | $3.94 | 1.2M |
| 2024-02-08 | 12.66 | $3.86 | 1.7M |
| 2024-02-07 | 13.20 | $3.93 | 2.4M |
| 2024-02-06 | 13.78 | $3.78 | 1.5M |
| 2024-02-05 | 13.82 | $3.66 | 1.2M |
| 2024-02-02 | 13.76 | $3.81 | 1.5M |
| 2024-02-01 | 14.06 | $3.87 | 2.3M |
| 2024-01-31 | 14.37 | $3.76 | 755606 |
| 2024-01-30 | 14.73 | $3.91 | 1.5M |
| 2024-01-29 | 15.45 | $4.02 | 968773 |
| 2024-01-26 | 16.20 | $3.83 | 3.6M |
| 2024-01-25 | 16.94 | $3.94 | 2.2M |
| 2024-01-24 | 17.50 | $3.88 | 1.7M |
| 2024-01-23 | 18.09 | $3.96 | 1.4M |
| 2024-01-22 | 18.70 | $3.90 | 2.0M |
| 2024-01-19 | 19.52 | $3.64 | 2.4M |
| 2024-01-18 | 20.14 | $3.60 | 2.2M |
| 2024-01-17 | 20.71 | $3.54 | 1.8M |
| 2024-01-16 | 21.15 | $3.49 | 2.3M |
| 2024-01-12 | 21.85 | $3.63 | 1.1M |
| 2024-01-11 | 22.78 | $3.61 | 2.6M |
| 2024-01-10 | 23.76 | $4.17 | 4.7M |
| 2024-01-09 | 23.73 | $3.84 | 1.4M |
| 2024-01-08 | 24.86 | $4.10 | 2.1M |
| 2024-01-05 | 25.73 | $4.04 | 1.5M |
| 2024-01-04 | 26.43 | $4.12 | 1.8M |
| 2024-01-03 | 27.16 | $4.15 | 2.5M |
| 2024-01-02 | 27.58 | $4.37 | 1.9M |
| 2023-12-29 | 27.44 | $4.39 | 1.3M |
| 2023-12-28 | 26.85 | $4.52 | 1.7M |
| 2023-12-27 | 25.67 | $4.56 | 617376 |
| 2023-12-26 | 24.45 | $4.55 | 2.3M |
| 2023-12-22 | 23.11 | $4.46 | 1.8M |
| 2023-12-21 | 21.91 | $4.33 | 1.2M |
| 2023-12-20 | 20.86 | $4.24 | 2.8M |
| 2023-12-19 | 19.75 | $4.29 | 2.3M |
| 2023-12-18 | 18.78 | $4.16 | 2.3M |
| 2023-12-15 | 17.96 | $4.07 | 3.5M |
| 2023-12-14 | 17.34 | $3.90 | 3.6M |
| 2023-12-13 | 16.85 | $3.83 | 3.2M |
| 2023-12-12 | 16.80 | $3.58 | 1.9M |
| 2023-12-11 | 17.28 | $3.64 | 1.5M |
| 2023-12-08 | 17.59 | $3.70 | 2.8M |
| 2023-12-07 | 17.57 | $3.84 | 2.9M |
| 2023-12-06 | 17.81 | $3.77 | 1.8M |
| 2023-12-05 | 18.02 | $3.80 | 1.0M |
| 2023-12-04 | 18.24 | $3.82 | 3.1M |
| 2023-12-01 | 18.50 | $3.76 | 2.8M |
| 2023-11-30 | 18.96 | $3.64 | 2.9M |
| 2023-11-29 | 19.67 | $3.64 | 1.3M |
| 2023-11-28 | 20.41 | $3.53 | 1.8M |
| 2023-11-27 | 21.35 | $3.41 | 2.5M |
| 2023-11-24 | 21.90 | $3.43 | 259829 |
| 2023-11-22 | 22.48 | $3.40 | 510940 |
| 2023-11-21 | 23.21 | $3.39 | 695392 |
| 2023-11-20 | 23.97 | $3.52 | 846949 |
| 2023-11-17 | 24.99 | $3.45 | 950771 |
| 2023-11-16 | 25.76 | $3.27 | 995795 |
| 2023-11-15 | 26.20 | $3.34 | 2.4M |
| 2023-11-14 | 27.01 | $3.47 | 4.3M |
| 2023-11-13 | 28.07 | $3.26 | 1.9M |
| 2023-11-10 | 28.80 | $3.23 | 2.0M |
| 2023-11-09 | 29.28 | $3.16 | 2.0M |
| 2023-11-08 | 29.80 | $3.18 | 2.1M |
| 2023-11-07 | 30.26 | $3.14 | 1.7M |
| 2023-11-06 | 30.74 | $3.16 | 1.8M |
| 2023-11-03 | 31.32 | $3.21 | 2.5M |
| 2023-11-02 | 31.94 | $2.99 | 1.8M |
| 2023-11-01 | 31.99 | $2.96 | 1.3M |
| 2023-10-31 | 31.74 | $2.89 | 1.2M |
| 2023-10-30 | 31.32 | $2.87 | 1.2M |
| 2023-10-27 | 30.88 | $2.91 | 1.4M |
| 2023-10-26 | 30.49 | $2.98 | 1.6M |
| 2023-10-25 | 30.00 | $2.83 | 1.4M |
| 2023-10-24 | 29.29 | $2.94 | 1.4M |
| 2023-10-23 | 28.61 | $2.86 | 1.4M |
| 2023-10-20 | 27.92 | $3.06 | 2.2M |
| 2023-10-19 | 27.33 | $3.04 | 2.8M |
| 2023-10-18 | 26.65 | $3.08 | 3.9M |
| 2023-10-17 | 25.96 | $3.11 | 7.5M |
| 2023-10-16 | 25.22 | $3.01 | 12.1M |
| 2023-10-13 | 24.39 | $2.45 | 8.9M |
| 2023-10-12 | 22.17 | $2.49 | 20.2M |
| 2023-10-11 | 19.82 | $2.19 | 35.1M |
| 2023-10-10 | 17.36 | $4.39 | 1.7M |
| 2023-10-09 | 17.24 | $4.22 | 850880 |
| 2023-10-06 | 16.48 | $4.27 | 787993 |
| 2023-10-05 | 15.63 | $4.18 | 1.1M |
| 2023-10-04 | 14.31 | $4.16 | 939880 |
| 2023-10-03 | 13.09 | $4.15 | 1.2M |
| 2023-10-02 | 11.82 | $4.50 | 1.4M |
| 2023-09-29 | 11.31 | $4.54 | 1.2M |
| 2023-09-28 | 10.86 | $4.55 | 1.6M |
| 2023-09-27 | 10.39 | $4.63 | 589736 |
| 2023-09-26 | 10.40 | $4.67 | 1.0M |
| 2023-09-25 | 10.47 | $4.76 | 501014 |
| 2023-09-22 | 10.81 | $4.82 | 665520 |
| 2023-09-21 | 11.25 | $4.87 | 853543 |
| 2023-09-20 | 11.52 | $4.97 | 609427 |
| 2023-09-19 | 11.25 | $4.96 | 945029 |
| 2023-09-18 | 11.27 | $5.04 | 975668 |
| 2023-09-15 | 10.75 | $4.98 | 6.4M |
| 2023-09-14 | 10.77 | $4.94 | 842190 |
| 2023-09-13 | 10.73 | $4.95 | 811911 |
| 2023-09-12 | 10.70 | $4.95 | 804939 |
| 2023-09-11 | 10.66 | $4.99 | 1.1M |
| 2023-09-08 | 10.64 | $4.76 | 605469 |
| 2023-09-07 | 10.85 | $4.72 | 779197 |
| 2023-09-06 | 11.12 | $4.86 | 616716 |
| 2023-09-05 | 11.69 | $4.81 | 687435 |
| 2023-09-01 | 12.28 | $4.84 | 991148 |
| 2023-08-31 | 12.91 | $4.83 | 2.0M |
| 2023-08-30 | 13.35 | $4.78 | 656833 |
| 2023-08-29 | 13.87 | $4.83 | 674592 |
| 2023-08-28 | 14.43 | $4.75 | 657554 |
| 2023-08-25 | 14.86 | $4.69 | 743525 |
| 2023-08-24 | 14.94 | $4.56 | 525310 |
| 2023-08-23 | 14.80 | $4.67 | 584205 |
| 2023-08-22 | 14.68 | $4.60 | 905673 |
| 2023-08-21 | 14.51 | $4.45 | 2.0M |
| 2023-08-18 | 14.34 | $4.77 | 609130 |
| 2023-08-17 | 14.94 | $4.72 | 890741 |
| 2023-08-16 | 15.72 | $4.81 | 1.9M |
| 2023-08-15 | 16.28 | $5.03 | 546188 |
| 2023-08-14 | 16.46 | $4.97 | 477040 |
| 2023-08-11 | 16.88 | $4.93 | 951095 |
| 2023-08-10 | 17.41 | $4.91 | 1.5M |
| 2023-08-09 | 17.98 | $4.82 | 1.5M |
| 2023-08-08 | 18.82 | $4.85 | 572505 |
| 2023-08-07 | 19.49 | $4.99 | 1.3M |
| 2023-08-04 | 19.76 | $4.97 | 587493 |
| 2023-08-03 | 20.04 | $4.98 | 2.2M |
| 2023-08-02 | 20.45 | $4.91 | 1.9M |
| 2023-08-01 | 20.90 | $5.08 | 2.7M |
| 2023-07-31 | 20.90 | $5.15 | 844309 |
| 2023-07-28 | 20.73 | $5.01 | 1.8M |
| 2023-07-27 | 20.76 | $4.93 | 592179 |
| 2023-07-26 | 20.85 | $4.96 | 617065 |
| 2023-07-25 | 21.09 | $4.94 | 789206 |
| 2023-07-24 | 21.35 | $4.92 | 652153 |
| 2023-07-21 | 21.63 | $4.96 | 981245 |
| 2023-07-20 | 21.82 | $5.00 | 831039 |
| 2023-07-19 | 21.84 | $5.19 | 771059 |
| 2023-07-18 | 21.56 | $5.11 | 673090 |
| 2023-07-17 | 21.27 | $5.20 | 1.2M |
| 2023-07-14 | 20.82 | $5.14 | 889721 |
| 2023-07-13 | 20.32 | $5.36 | 1.1M |
| 2023-07-12 | 19.61 | $5.26 | 1.7M |
| 2023-07-11 | 18.83 | $5.71 | 5.9M |
| 2023-07-10 | 17.10 | $5.69 | 3.3M |
| 2023-07-07 | 16.87 | $5.54 | 1.3M |
| 2023-07-06 | 17.03 | $5.35 | 1.1M |
| 2023-07-05 | 17.57 | $5.49 | 613798 |
| 2023-07-03 | 17.66 | $5.60 | 470025 |
| 2023-06-30 | 17.36 | $5.60 | 2.2M |
| 2023-06-29 | 17.03 | $5.60 | 1.6M |
| 2023-06-28 | 16.74 | $5.59 | 2.5M |
| 2023-06-27 | 16.53 | $5.45 | 1.3M |
| 2023-06-26 | 16.59 | $5.30 | 1.7M |
| 2023-06-23 | 17.00 | $5.26 | 5.5M |
| 2023-06-22 | 17.57 | $5.30 | 1.4M |
| 2023-06-21 | 18.17 | $5.21 | 1.5M |
| 2023-06-20 | 18.77 | $5.37 | 1.4M |
| 2023-06-16 | 19.22 | $5.33 | 1.5M |
| 2023-06-15 | 19.63 | $5.41 | 1.5M |
| 2023-06-14 | 20.21 | $5.31 | 2.2M |
| 2023-06-13 | 20.81 | $5.42 | 2.2M |
| 2023-06-12 | 21.22 | $5.39 | 3.3M |
| 2023-06-09 | 21.80 | $5.11 | 2.9M |
| 2023-06-08 | 22.92 | $5.13 | 3.1M |
| 2023-06-07 | 23.93 | $5.42 | 1.7M |
| 2023-06-06 | 24.24 | $5.39 | 1.9M |
| 2023-06-05 | 24.59 | $5.41 | 1.2M |
| 2023-06-02 | 25.24 | $5.28 | 1.2M |
| 2023-06-01 | 26.27 | $4.95 | 1.4M |
| 2023-05-31 | 27.24 | $5.00 | 5.3M |
| 2023-05-30 | 28.30 | $4.85 | 1.5M |
| 2023-05-26 | 29.18 | $4.78 | 1.9M |
| 2023-05-25 | 29.90 | $4.69 | 1.2M |
| 2023-05-24 | 30.49 | $4.65 | 1.0M |
| 2023-05-23 | 30.98 | $4.69 | 2.8M |
| 2023-05-22 | 31.49 | $4.58 | 2.0M |
| 2023-05-19 | 31.41 | $4.47 | 911797 |
| 2023-05-18 | 31.32 | $4.49 | 1.2M |
| 2023-05-17 | 31.09 | $4.47 | 1.0M |
| 2023-05-16 | 30.84 | $4.42 | 1.4M |
| 2023-05-15 | 30.24 | $4.43 | 1.5M |
| 2023-05-12 | 29.62 | $4.39 | 843695 |
| 2023-05-11 | 28.90 | $4.42 | 1.3M |
| 2023-05-10 | 28.13 | $4.40 | 2.0M |
| 2023-05-09 | 27.33 | $4.44 | 925581 |
| 2023-05-08 | 26.58 | $4.59 | 1.7M |
| 2023-05-05 | 25.94 | $4.62 | 2.7M |
| 2023-05-04 | 25.16 | $4.39 | 1.8M |
| 2023-05-03 | 23.88 | $4.44 | 3.6M |
| 2023-05-02 | 22.54 | $4.41 | 9.3M |
| 2023-05-01 | 21.13 | $6.24 | 1.8M |
| 2023-04-28 | 21.43 | $6.29 | 980382 |
| 2023-04-27 | 21.29 | $6.30 | 1.3M |
| 2023-04-26 | 21.15 | $6.19 | 653161 |
| 2023-04-25 | 21.32 | $6.15 | 1.0M |
| 2023-04-24 | 21.54 | $6.35 | 1.0M |
| 2023-04-21 | 20.91 | $6.65 | 962138 |
| 2023-04-20 | 19.90 | $6.38 | 664181 |
| 2023-04-19 | 19.42 | $6.40 | 762135 |
| 2023-04-18 | 18.86 | $6.44 | 543906 |
| 2023-04-17 | 18.06 | $6.44 | 699335 |
| 2023-04-14 | 17.29 | $6.34 | 600289 |
| 2023-04-13 | 16.62 | $6.34 | 829603 |
| 2023-04-12 | 15.91 | $6.16 | 969945 |
| 2023-04-11 | 15.34 | $6.15 | 1.2M |
| 2023-04-10 | 14.74 | $6.30 | 767853 |
| 2023-04-06 | 14.13 | $6.17 | 658217 |
| 2023-04-05 | 13.76 | $6.13 | 1.9M |
| 2023-04-04 | 13.42 | $5.91 | 1.0M |
| 2023-04-03 | 13.61 | $5.83 | 2.1M |
| 2023-03-31 | 13.97 | $5.82 | 1.9M |
| 2023-03-30 | 14.36 | $5.65 | 748926 |
| 2023-03-29 | 15.03 | $5.63 | 1.1M |
| 2023-03-28 | 15.70 | $5.51 | 1.2M |
| 2023-03-27 | 16.10 | $5.53 | 2.3M |
| 2023-03-24 | 16.55 | $5.60 | 779224 |
| 2023-03-23 | 16.63 | $5.48 | 978590 |
| 2023-03-22 | 16.66 | $5.43 | 792449 |
| 2023-03-21 | 16.72 | $5.61 | 869190 |
| 2023-03-20 | 16.91 | $5.41 | 1.1M |
| 2023-03-17 | 16.67 | $5.40 | 1.9M |
| 2023-03-16 | 16.54 | $5.53 | 1.4M |
| 2023-03-15 | 16.29 | $5.39 | 1.7M |
| 2023-03-14 | 15.80 | $5.55 | 2.0M |
| 2023-03-13 | 15.30 | $5.20 | 1.7M |
| 2023-03-10 | 13.93 | $5.21 | 1.9M |
| 2023-03-09 | 12.65 | $5.40 | 1.5M |
| 2023-03-08 | 11.59 | $5.53 | 1.2M |
| 2023-03-07 | 10.65 | $5.59 | 4.3M |
| 2023-03-06 | 9.66 | $5.91 | 1.2M |
| 2023-03-03 | 9.41 | $6.20 | 1.8M |
| 2023-03-02 | 9.61 | $6.10 | 2.6M |
| 2023-03-01 | 9.82 | $6.19 | 3.5M |
| 2023-02-28 | 10.21 | $6.20 | 3.4M |
| 2023-02-27 | 10.62 | $6.00 | 1.1M |
| 2023-02-24 | 10.39 | $5.97 | 2.0M |
| 2023-02-23 | 10.14 | $6.13 | 1.2M |
| 2023-02-22 | 10.42 | $6.13 | 2.6M |
| 2023-02-21 | 10.72 | $6.14 | 1.4M |
| 2023-02-17 | 10.95 | $6.27 | 1.1M |
| 2023-02-16 | 11.35 | $6.29 | 2.6M |
| 2023-02-15 | 11.90 | $6.58 | 1.1M |
| 2023-02-14 | 12.11 | $6.52 | 1.3M |
| 2023-02-13 | 12.34 | $6.52 | 1.4M |
| 2023-02-10 | 12.67 | $6.45 | 1.4M |
| 2023-02-09 | 13.02 | $6.55 | 2.2M |
| 2023-02-08 | 13.00 | $6.50 | 2.3M |
| 2023-02-07 | 13.31 | $6.44 | 929373 |
| 2023-02-06 | 13.62 | $6.45 | 1.5M |
| 2023-02-03 | 13.73 | $6.80 | 1.6M |
| 2023-02-02 | 13.16 | $6.98 | 2.0M |
| 2023-02-01 | 12.11 | $6.88 | 1.6M |
| 2023-01-31 | 11.28 | $6.90 | 3.2M |
| 2023-01-30 | 10.42 | $6.77 | 1.5M |
| 2023-01-27 | 9.84 | $6.76 | 1.3M |
| 2023-01-26 | 9.24 | $6.69 | 922241 |
| 2023-01-25 | 8.65 | $6.53 | 1.3M |
| 2023-01-24 | 8.33 | $6.65 | 1.2M |
| 2023-01-23 | 7.71 | $6.43 | 850694 |
| 2023-01-20 | 7.42 | $6.25 | 1.1M |
| 2023-01-19 | 7.38 | $6.10 | 1.0M |
| 2023-01-18 | 7.77 | $5.97 | 1.7M |
| 2023-01-17 | 8.08 | $6.01 | 1.5M |
| 2023-01-13 | 8.41 | $5.98 | 1.3M |
| 2023-01-12 | 8.70 | $5.98 | 2.2M |
| 2023-01-11 | 9.01 | $5.77 | 1.7M |
| 2023-01-10 | 9.18 | $5.74 | 2.4M |
| 2023-01-09 | 9.12 | $5.89 | 1.9M |
| 2023-01-06 | 9.15 | $5.79 | 1.4M |
| 2023-01-05 | 9.63 | $5.71 | 1.2M |
| 2023-01-04 | 9.76 | $6.10 | 1.7M |
| 2023-01-03 | 9.26 | $5.93 | 1.0M |
| 2022-12-30 | 8.72 | $5.87 | 768835 |
| 2022-12-29 | 8.62 | $5.88 | 889524 |
| 2022-12-28 | 8.57 | $5.55 | 659368 |
| 2022-12-27 | 9.00 | $5.60 | 526634 |
| 2022-12-23 | 9.45 | $5.64 | 622579 |
| 2022-12-22 | 9.84 | $5.72 | 857246 |
| 2022-12-21 | 10.07 | $5.79 | 1.9M |
| 2022-12-20 | 10.20 | $5.71 | 960011 |
| 2022-12-19 | 10.56 | $5.61 | 1.4M |
| 2022-12-16 | 10.84 | $5.85 | 2.2M |
| 2022-12-15 | 10.93 | $5.67 | 3.4M |
| 2022-12-14 | 11.23 | $5.72 | 857286 |
| 2022-12-13 | 11.45 | $5.65 | 1.4M |
| 2022-12-12 | 11.68 | $5.65 | 1.2M |
| 2022-12-09 | 12.19 | $5.67 | 742154 |
| 2022-12-08 | 12.73 | $5.61 | 771237 |
| 2022-12-07 | 13.17 | $5.40 | 1.6M |
| 2022-12-06 | 13.10 | $5.42 | 1.3M |
| 2022-12-05 | 13.13 | $5.72 | 935253 |
| 2022-12-02 | 13.54 | $6.17 | 1.0M |
| 2022-12-01 | 14.19 | $6.04 | 979747 |
| 2022-11-30 | 14.76 | $5.89 | 1.3M |
| 2022-11-29 | 15.32 | $5.64 | 699122 |
| 2022-11-28 | 15.69 | $5.67 | 1.2M |
| 2022-11-25 | 16.08 | $5.82 | 203952 |
| 2022-11-23 | 16.68 | $5.84 | 795841 |
| 2022-11-22 | 17.32 | $5.59 | 1.0M |
| 2022-11-21 | 17.53 | $5.41 | 929238 |
| 2022-11-18 | 17.58 | $5.54 | 1.7M |
| 2022-11-17 | 17.67 | $5.82 | 869034 |
| 2022-11-16 | 18.24 | $5.96 | 1.2M |
| 2022-11-15 | 19.06 | $6.32 | 1.3M |
| 2022-11-14 | 19.73 | $6.17 | 1.2M |
| 2022-11-11 | 20.76 | $6.12 | 2.3M |
| 2022-11-10 | 21.76 | $6.05 | 2.1M |
| 2022-11-09 | 22.69 | $5.56 | 1.5M |
| 2022-11-08 | 22.86 | $5.54 | 2.0M |
| 2022-11-07 | 23.03 | $5.43 | 2.3M |
| 2022-11-04 | 22.89 | $5.26 | 1.6M |
| 2022-11-03 | 22.56 | $5.24 | 1.8M |
| 2022-11-02 | 22.51 | $5.55 | 2.6M |
| 2022-11-01 | 22.85 | $5.80 | 1.1M |
| 2022-10-31 | 23.60 | $5.83 | 2.1M |
| 2022-10-28 | 24.09 | $5.72 | 4.8M |
| 2022-10-27 | 24.46 | $5.49 | 3.2M |
| 2022-10-26 | 24.68 | $5.46 | 3.4M |
| 2022-10-25 | 24.61 | $5.39 | 1.8M |
| 2022-10-24 | 24.27 | $5.09 | 2.5M |
| 2022-10-21 | 23.36 | $5.10 | 1.7M |
| 2022-10-20 | 22.41 | $5.04 | 1.6M |
| 2022-10-19 | 21.51 | $5.10 | 1.9M |
| 2022-10-18 | 20.59 | $5.43 | 2.3M |
| 2022-10-17 | 19.98 | $5.42 | 1.9M |
| 2022-10-14 | 18.99 | $5.17 | 3.1M |
| 2022-10-13 | 17.95 | $5.58 | 2.2M |
| 2022-10-12 | 16.98 | $5.67 | 5.4M |
| 2022-10-11 | 16.01 | $5.75 | 5.4M |
| 2022-10-10 | 15.13 | $6.01 | 2.0M |
| 2022-10-07 | 14.70 | $6.49 | 1.4M |
| 2022-10-06 | 14.91 | $6.90 | 927192 |
| 2022-10-05 | 15.62 | $6.86 | 1.1M |
| 2022-10-04 | 16.33 | $6.81 | 1.6M |
| 2022-10-03 | 17.03 | $6.43 | 2.1M |
| 2022-09-30 | 17.04 | $6.07 | 1.2M |
| 2022-09-29 | 16.65 | $6.12 | 1.7M |
| 2022-09-28 | 16.22 | $6.43 | 1.5M |
| 2022-09-27 | 15.95 | $6.23 | 1.8M |
| 2022-09-26 | 15.59 | $6.23 | 3.7M |
| 2022-09-23 | 14.97 | $6.13 | 3.2M |
| 2022-09-22 | 14.09 | $6.33 | 2.6M |
| 2022-09-21 | 13.59 | $6.66 | 1.3M |
| 2022-09-20 | 13.60 | $6.65 | 1.8M |
| 2022-09-19 | 13.37 | $6.75 | 3.5M |
| 2022-09-16 | 13.14 | $7.05 | 3.9M |
| 2022-09-15 | 13.42 | $7.09 | 1.8M |
| 2022-09-14 | 13.71 | $6.90 | 2.8M |
| 2022-09-13 | 13.83 | $7.07 | 1.7M |
| 2022-09-12 | 14.01 | $7.16 | 1.1M |
| 2022-09-09 | 14.58 | $7.12 | 1.3M |
| 2022-09-08 | 15.00 | $6.77 | 861601 |
| 2022-09-07 | 14.76 | $6.63 | 1.0M |
| 2022-09-06 | 14.24 | $6.56 | 1.6M |
| 2022-09-02 | 13.48 | $6.55 | 1.7M |
| 2022-09-01 | 12.81 | $6.63 | 2.0M |
| 2022-08-31 | 12.11 | $6.87 | 1.9M |
| 2022-08-30 | 11.88 | $7.04 | 1.2M |
| 2022-08-29 | 11.80 | $6.93 | 1.0M |
| 2022-08-26 | 11.65 | $6.98 | 1.3M |
| 2022-08-25 | 11.69 | $7.39 | 1.7M |
| 2022-08-24 | 12.24 | $7.34 | 2.0M |
| 2022-08-23 | 12.71 | $7.07 | 4.1M |
| 2022-08-22 | 12.94 | $7.25 | 1.3M |
| 2022-08-19 | 13.31 | $7.51 | 1.1M |
| 2022-08-18 | 13.82 | $7.71 | 5.8M |
| 2022-08-17 | 13.97 | $7.75 | 1.2M |
| 2022-08-16 | 14.12 | $7.91 | 1.5M |
| 2022-08-15 | 14.01 | $8.04 | 1.5M |
| 2022-08-12 | 13.89 | $7.71 | 1.1M |
| 2022-08-11 | 14.20 | $7.68 | 1.3M |
| 2022-08-10 | 14.51 | $7.52 | 897857 |
| 2022-08-09 | 15.10 | $7.39 | 806472 |
| 2022-08-08 | 15.67 | $7.40 | 911121 |
| 2022-08-05 | 16.26 | $7.19 | 611083 |
| 2022-08-04 | 16.48 | $7.22 | 1.2M |
| 2022-08-03 | 16.88 | $7.21 | 770163 |
| 2022-08-02 | 17.26 | $6.89 | 1.2M |
| 2022-08-01 | 17.23 | $6.93 | 1.2M |
| 2022-07-29 | 17.20 | $6.75 | 2.2M |
| 2022-07-28 | 16.74 | $6.65 | 2.7M |
| 2022-07-27 | 16.39 | $6.64 | 1.2M |
| 2022-07-26 | 15.88 | $6.39 | 1.5M |
| 2022-07-25 | 15.30 | $6.70 | 2.0M |
| 2022-07-22 | 14.96 | $6.86 | 2.7M |
| 2022-07-21 | 14.68 | $6.98 | 1.2M |
| 2022-07-20 | 14.54 | $6.93 | 1.6M |
| 2022-07-19 | 14.38 | $6.64 | 1.2M |
| 2022-07-18 | 13.71 | $6.35 | 2.0M |
| 2022-07-15 | 13.00 | $6.54 | 1.7M |
| 2022-07-14 | 12.03 | $6.24 | 4.1M |
| 2022-07-13 | 10.66 | $6.38 | 3.7M |
| 2022-07-12 | 9.37 | $6.70 | 8.1M |
| 2022-07-11 | 8.01 | $7.52 | 2.2M |
| 2022-07-08 | 7.90 | $7.85 | 1.2M |
| 2022-07-07 | 8.19 | $7.98 | 4.3M |
| 2022-07-06 | 8.40 | $7.86 | 1.5M |
| 2022-07-05 | 8.71 | $8.07 | 1.9M |
| 2022-07-01 | 8.82 | $7.99 | 1.3M |
| 2022-06-30 | 9.11 | $7.78 | 1.5M |
| 2022-06-29 | 9.22 | $8.10 | 1.2M |
| 2022-06-28 | 9.69 | $8.30 | 1.2M |
| 2022-06-27 | 9.88 | $8.35 | 1.4M |
| 2022-06-24 | 9.95 | $8.36 | 2.2M |
| 2022-06-23 | 9.90 | $8.43 | 1.4M |
| 2022-06-22 | 9.97 | $8.18 | 2.1M |
| 2022-06-21 | 10.27 | $7.95 | 1.9M |
| 2022-06-17 | 10.73 | $7.73 | 2.7M |
| 2022-06-16 | 10.80 | $7.07 | 2.6M |
| 2022-06-15 | 10.38 | $7.55 | 3.6M |
| 2022-06-14 | 10.41 | $7.43 | 1.5M |
| 2022-06-13 | 10.24 | $7.30 | 1.7M |
| 2022-06-10 | 10.06 | $7.76 | 1.4M |
| 2022-06-09 | 10.50 | $8.31 | 5.0M |
| 2022-06-08 | 10.42 | $8.40 | 3.4M |
| 2022-06-07 | 10.33 | $8.29 | 1.1M |
| 2022-06-06 | 10.43 | $8.27 | 2.9M |
| 2022-06-03 | 10.43 | $8.15 | 928025 |
| 2022-06-02 | 10.43 | $8.39 | 2.1M |
| 2022-06-01 | 10.32 | $8.26 | 1.8M |
| 2022-05-31 | 10.21 | $8.08 | 6.4M |
| 2022-05-27 | 10.57 | $8.28 | 1.1M |
| 2022-05-26 | 10.74 | $8.00 | 1.7M |
| 2022-05-25 | 11.18 | $7.87 | 1.5M |
| 2022-05-24 | 11.69 | $7.56 | 1.8M |
| 2022-05-23 | 12.05 | $7.89 | 2.0M |
| 2022-05-20 | 12.52 | $8.12 | 1.9M |
| 2022-05-19 | 12.88 | $8.10 | 1.7M |
| 2022-05-18 | 13.33 | $7.99 | 1.6M |
| 2022-05-17 | 13.78 | $8.36 | 2.1M |
| 2022-05-16 | 14.31 | $7.67 | 2.1M |
| 2022-05-13 | 14.63 | $7.76 | 1.6M |
| 2022-05-12 | 14.95 | $7.38 | 3.4M |
| 2022-05-11 | 15.00 | $7.43 | 1.7M |
| 2022-05-10 | 15.32 | $7.68 | 3.7M |
| 2022-05-09 | 15.65 | $7.84 | 2.2M |
| 2022-05-06 | 16.46 | $8.51 | 2.0M |
| 2022-05-05 | 16.88 | $8.56 | 3.0M |
| 2022-05-04 | 17.03 | $9.15 | 2.9M |
| 2022-05-03 | 17.16 | $8.43 | 2.0M |
| 2022-05-02 | 18.06 | $8.18 | 3.9M |
| 2022-04-29 | 18.69 | $7.74 | 2.2M |
| 2022-04-28 | 19.05 | $7.82 | 3.7M |
| 2022-04-27 | 19.42 | $7.30 | 2.5M |
| 2022-04-26 | 19.17 | $7.35 | 2.0M |
| 2022-04-25 | 19.04 | $7.85 | 1.6M |
| 2022-04-22 | 19.12 | $7.66 | 1.2M |
| 2022-04-21 | 19.30 | $7.94 | 2.9M |
| 2022-04-20 | 19.74 | $7.69 | 2.2M |
| 2022-04-19 | 19.49 | $8.05 | 985466 |
| 2022-04-18 | 19.40 | $7.93 | 2.7M |
| 2022-04-14 | 18.87 | $8.05 | 2.2M |
| 2022-04-13 | 18.49 | $8.35 | 1.4M |
| 2022-04-12 | 18.09 | $8.06 | 1.9M |
| 2022-04-11 | 17.75 | $7.95 | 4.0M |
| 2022-04-08 | 17.03 | $7.74 | 2.2M |
| 2022-04-07 | 16.38 | $8.03 | 2.6M |
| 2022-04-06 | 15.77 | $8.19 | 3.5M |
| 2022-04-05 | 15.36 | $8.70 | 6.1M |
| 2022-04-04 | 15.40 | $9.10 | 1.6M |
| 2022-04-01 | 15.80 | $8.92 | 1.9M |
| 2022-03-31 | 15.94 | $8.81 | 2.3M |
| 2022-03-30 | 16.10 | $9.06 | 1.3M |
| 2022-03-29 | 16.49 | $9.43 | 1.5M |
| 2022-03-28 | 17.01 | $9.10 | 2.0M |
| 2022-03-25 | 17.56 | $9.37 | 1.4M |
| 2022-03-24 | 18.46 | $9.73 | 1.6M |
| 2022-03-23 | 19.19 | $9.67 | 2.5M |
| 2022-03-22 | 20.07 | $9.37 | 2.7M |
| 2022-03-21 | 21.01 | $8.99 | 2.6M |
| 2022-03-18 | 21.77 | $9.42 | 3.7M |
| 2022-03-17 | 22.87 | $9.22 | 3.7M |
| 2022-03-16 | 23.76 | $9.19 | 2.5M |
| 2022-03-15 | 24.56 | $8.55 | 1.5M |
| 2022-03-14 | 24.66 | $8.18 | 3.1M |
| 2022-03-11 | 24.55 | $8.33 | 2.0M |
| 2022-03-10 | 24.44 | $8.59 | 2.0M |
| 2022-03-09 | 24.61 | $9.09 | 2.8M |
| 2022-03-08 | 25.15 | $8.73 | 4.0M |
| 2022-03-07 | 25.27 | $8.73 | 4.0M |
| 2022-03-04 | 25.75 | $8.74 | 3.6M |
| 2022-03-03 | 25.50 | $8.59 | 3.5M |
| 2022-03-02 | 25.44 | $9.17 | 3.2M |
| 2022-03-01 | 25.73 | $9.02 | 2.1M |
| 2022-02-28 | 26.07 | $8.98 | 2.3M |
| 2022-02-25 | 25.99 | $8.64 | 1.9M |
| 2022-02-24 | 25.41 | $8.50 | 4.2M |
| 2022-02-23 | 24.55 | $8.02 | 2.1M |
| 2022-02-22 | 23.89 | $8.47 | 2.4M |
| 2022-02-18 | 23.52 | $8.79 | 2.3M |
| 2022-02-17 | 23.39 | $9.00 | 1.4M |
| 2022-02-16 | 23.53 | $9.33 | 1.3M |
| 2022-02-15 | 23.82 | $9.36 | 1.6M |
| 2022-02-14 | 24.27 | $9.14 | 2.1M |
| 2022-02-11 | 24.73 | $9.29 | 2.1M |
| 2022-02-10 | 25.22 | $9.42 | 2.2M |
| 2022-02-09 | 25.44 | $9.36 | 1.6M |
| 2022-02-08 | 25.79 | $9.11 | 2.1M |
| 2022-02-07 | 25.96 | $9.05 | 1.8M |
| 2022-02-04 | 26.14 | $8.97 | 2.1M |
| 2022-02-03 | 26.05 | $8.71 | 3.2M |
| 2022-02-02 | 25.97 | $9.44 | 2.6M |
| 2022-02-01 | 26.43 | $9.34 | 3.1M |
| 2022-01-31 | 26.68 | $9.30 | 3.8M |
| 2022-01-28 | 26.95 | $8.76 | 2.2M |
| 2022-01-27 | 26.44 | $8.43 | 1.7M |
| 2022-01-26 | 26.02 | $8.69 | 2.7M |
| 2022-01-25 | 25.73 | $8.86 | 3.0M |
| 2022-01-24 | 25.52 | $9.00 | 5.4M |
| 2022-01-21 | 25.17 | $8.25 | 4.6M |
| 2022-01-20 | 24.06 | $8.14 | 7.6M |
| 2022-01-19 | 22.79 | $7.85 | 3.8M |
| 2022-01-18 | 21.35 | $7.96 | 5.3M |
| 2022-01-14 | 19.87 | $8.52 | 8.9M |
| 2022-01-13 | 18.49 | $8.54 | 10.7M |
| 2022-01-12 | 17.05 | $9.70 | 3.2M |
| 2022-01-11 | 16.40 | $10.19 | 3.4M |
| 2022-01-10 | 15.85 | $10.00 | 3.1M |
| 2022-01-07 | 14.83 | $10.13 | 1.9M |
| 2022-01-06 | 14.24 | $10.14 | 2.6M |
| 2022-01-05 | 13.55 | $10.29 | 2.9M |
| 2022-01-04 | 13.02 | $11.05 | 3.5M |
| 2022-01-03 | 13.13 | $11.33 | 2.6M |
| 2021-12-31 | 13.59 | $11.26 | 1.4M |
| 2021-12-30 | 14.21 | $11.47 | 1.1M |
| 2021-12-29 | 14.93 | $11.32 | 1.6M |
| 2021-12-28 | 15.38 | $11.24 | 1.2M |
| 2021-12-27 | 15.92 | $11.30 | 2.0M |
| 2021-12-23 | 16.50 | $10.91 | 1.3M |
| 2021-12-22 | 16.63 | $10.56 | 1.2M |
| 2021-12-21 | 16.56 | $10.73 | 3.6M |
| 2021-12-20 | 16.49 | $10.37 | 4.6M |
| 2021-12-17 | 15.97 | $10.45 | 10.8M |
| 2021-12-16 | 15.42 | $10.45 | 5.0M |
| 2021-12-15 | 15.12 | $10.90 | 9.6M |
| 2021-12-14 | 14.56 | $10.69 | 4.8M |
| 2021-12-13 | 13.84 | $11.09 | 3.4M |
| 2021-12-10 | 13.58 | $11.56 | 2.8M |
| 2021-12-09 | 13.67 | $11.69 | 2.5M |
| 2021-12-08 | 13.94 | $12.35 | 4.2M |
| 2021-12-07 | 14.51 | $12.12 | 3.1M |
| 2021-12-06 | 15.03 | $11.55 | 3.6M |
| 2021-12-03 | 14.74 | $11.37 | 7.1M |
| 2021-12-02 | 14.55 | $11.84 | 2.6M |
| 2021-12-01 | 14.81 | $11.74 | 2.7M |
| 2021-11-30 | 15.53 | $12.18 | 7.5M |
| 2021-11-29 | 16.35 | $12.36 | 2.0M |
| 2021-11-26 | 17.08 | $11.78 | 1.1M |
| 2021-11-24 | 17.58 | $12.15 | 2.9M |
| 2021-11-23 | 18.11 | $11.63 | 3.2M |
| 2021-11-22 | 18.55 | $12.36 | 2.8M |
| 2021-11-19 | 19.04 | $13.02 | 3.2M |
| 2021-11-18 | 18.85 | $12.80 | 1.7M |
| 2021-11-17 | 18.54 | $13.11 | 2.3M |
| 2021-11-16 | 18.08 | $13.31 | 3.8M |
| 2021-11-15 | 17.59 | $12.50 | 2.2M |
| 2021-11-12 | 17.84 | $12.25 | 1.4M |
| 2021-11-11 | 18.54 | $11.83 | 997942 |
| 2021-11-10 | 19.49 | $11.77 | 1.5M |
| 2021-11-09 | 20.50 | $12.30 | 2.0M |
| 2021-11-08 | 20.75 | $12.26 | 1.7M |
| 2021-11-05 | 20.72 | $12.35 | 1.5M |
| 2021-11-04 | 20.84 | $12.39 | 2.2M |
| 2021-11-03 | 21.00 | $12.28 | 3.8M |
| 2021-11-02 | 21.03 | $12.22 | 1.3M |
| 2021-11-01 | 21.18 | $12.39 | 1.1M |
| 2021-10-29 | 20.85 | $12.50 | 822739 |
| 2021-10-28 | 20.51 | $12.60 | 1.6M |
| 2021-10-27 | 20.15 | $12.28 | 1.5M |
| 2021-10-26 | 19.69 | $12.66 | 1.6M |
| 2021-10-25 | 18.93 | $12.85 | 4.1M |
| 2021-10-22 | 18.12 | $12.24 | 1.8M |
| 2021-10-21 | 17.60 | $12.50 | 3.9M |
| 2021-10-20 | 17.09 | $11.82 | 3.9M |
| 2021-10-19 | 16.93 | $11.54 | 4.2M |
| 2021-10-18 | 16.76 | $10.95 | 1.7M |
| 2021-10-15 | 17.59 | $11.22 | 2.1M |
| 2021-10-14 | 18.06 | $11.39 | 4.8M |
| 2021-10-13 | 18.55 | $11.47 | 1.6M |
| 2021-10-12 | 19.41 | $11.24 | 1.4M |
| 2021-10-11 | 20.08 | $11.22 | 1.4M |
| 2021-10-08 | 21.07 | $11.36 | 980728 |
| 2021-10-07 | 21.98 | $11.52 | 1.5M |
| 2021-10-06 | 22.76 | $11.38 | 2.5M |
| 2021-10-05 | 23.76 | $11.24 | 1.2M |
| 2021-10-04 | 24.92 | $11.00 | 1.7M |
| 2021-10-01 | 26.14 | $11.52 | 1.5M |
| 2021-09-30 | 27.35 | $11.30 | 2.0M |
| 2021-09-29 | 28.46 | $11.50 | 973286 |
| 2021-09-28 | 29.39 | $11.70 | 1.2M |
| 2021-09-27 | 30.02 | $11.99 | 2.1M |
| 2021-09-24 | 30.60 | $11.98 | 915773 |
| 2021-09-23 | 31.19 | $12.00 | 822149 |
| 2021-09-22 | 31.83 | $11.78 | 1.3M |
| 2021-09-21 | 32.61 | $11.61 | 1.7M |
| 2021-09-20 | 33.57 | $11.52 | 3.3M |
| 2021-09-17 | 34.58 | $12.09 | 19.6M |
| 2021-09-16 | 34.77 | $12.37 | 3.1M |
| 2021-09-15 | 34.78 | $12.39 | 3.2M |
| 2021-09-14 | 34.86 | $11.82 | 1.7M |
| 2021-09-13 | 35.15 | $11.87 | 1.8M |
| 2021-09-10 | 35.50 | $12.00 | 1.9M |
| 2021-09-09 | 35.39 | $11.97 | 2.2M |
| 2021-09-08 | 35.29 | $12.13 | 2.9M |
| 2021-09-07 | 35.02 | $12.49 | 3.1M |
| 2021-09-03 | 34.39 | $12.36 | 2.3M |
| 2021-09-02 | 33.88 | $12.36 | 2.1M |
| 2021-09-01 | 33.27 | $12.40 | 3.2M |
| 2021-08-31 | 32.68 | $11.94 | 1.9M |
| 2021-08-30 | 32.20 | $12.18 | 3.8M |
| 2021-08-27 | 31.69 | $11.96 | 2.6M |
| 2021-08-26 | 31.26 | $11.76 | 2.1M |
| 2021-08-25 | 30.89 | $11.83 | 3.5M |
| 2021-08-24 | 30.50 | $11.76 | 4.2M |
| 2021-08-23 | 30.29 | $11.30 | 5.4M |
| 2021-08-20 | 30.25 | $10.07 | 3.2M |
| 2021-08-19 | 30.97 | $9.88 | 2.9M |
| 2021-08-18 | 31.76 | $9.82 | 2.9M |
| 2021-08-17 | 32.44 | $9.90 | 3.6M |
| 2021-08-16 | 33.10 | $10.28 | 1.2M |
| 2021-08-13 | 33.43 | $10.85 | 1.0M |
| 2021-08-12 | 33.22 | $11.03 | 2.5M |
| 2021-08-11 | 33.00 | $10.70 | 3.1M |
| 2021-08-10 | 32.89 | $10.80 | 1.4M |
| 2021-08-09 | 32.50 | $10.69 | 3.1M |
| 2021-08-06 | 32.14 | $10.28 | 675687 |
| 2021-08-05 | 31.94 | $10.25 | 735427 |
| 2021-08-04 | 31.58 | $10.29 | 1.8M |
| 2021-08-03 | 31.15 | $10.44 | 2.3M |
| 2021-08-02 | 30.80 | $10.41 | 3.3M |
| 2021-07-30 | 30.40 | $10.05 | 2.1M |
| 2021-07-29 | 30.03 | $10.22 | 1.3M |
| 2021-07-28 | 29.56 | $10.28 | 2.4M |
| 2021-07-27 | 29.00 | $10.37 | 2.1M |
| 2021-07-26 | 28.35 | $10.74 | 3.4M |
| 2021-07-23 | 27.39 | $10.70 | 1.8M |
| 2021-07-22 | 26.46 | $10.57 | 1.4M |
| 2021-07-21 | 25.39 | $10.92 | 2.7M |
| 2021-07-20 | 24.14 | $10.78 | 2.6M |
| 2021-07-19 | 22.86 | $10.55 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected