Is Eaton Vance Municipal Income 2028 Term Trust (ETX) a Buy, Sell, or Hold?
NYSE : ETX
Eaton Vance Municipal Income 2028 Term Trust — Stock Chart
$18.57 USD
-$0.05 (-0.27%)
- Volume
- 107
- Average Volume
- 13.58K
- Market Capitalization
- $202.18M
- P/E Ratio
- 24.12
- Dividend Yield
- 5.05%
- Price Target
- Year High
- $20.00
- Year Low
- $18.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
ETX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.57 | $18.57 | 0.00% | 106 |
| 2026-07-21 | $18.53 | $18.62 | 0.49% | 4300 |
| 2026-07-20 | $18.57 | $18.54 | -0.16% | 18600 |
| 2026-07-17 | $18.57 | $18.58 | 0.05% | 19700 |
| 2026-07-16 | $18.57 | $18.58 | 0.05% | 2941 |
| 2026-07-15 | $18.61 | $18.65 | 0.21% | 10505 |
| 2026-07-14 | $18.66 | $18.65 | -0.05% | 1817 |
| 2026-07-13 | $18.70 | $18.63 | -0.37% | 25700 |
| 2026-07-10 | $18.81 | $18.70 | -0.58% | 16700 |
| 2026-07-09 | $18.58 | $18.69 | 0.59% | 8530 |
| 2026-07-08 | $18.61 | $18.59 | -0.11% | 14236 |
| 2026-07-07 | $18.63 | $18.62 | -0.05% | 4600 |
| 2026-07-06 | $18.63 | $18.77 | 0.75% | 31436 |
| 2026-07-02 | $18.56 | $18.64 | 0.43% | 11009 |
| 2026-07-01 | $18.70 | $18.65 | -0.27% | 8000 |
| 2026-06-30 | $18.76 | $18.75 | -0.05% | 18201 |
| 2026-06-29 | $18.72 | $18.69 | -0.16% | 5800 |
| 2026-06-26 | $18.75 | $18.64 | -0.59% | 7222 |
| 2026-06-25 | $18.67 | $18.74 | 0.37% | 9000 |
| 2026-06-24 | $18.60 | $18.60 | 0.00% | 4934 |
| 2026-06-23 | $18.73 | $18.57 | -0.85% | 2900 |
| 2026-06-22 | $18.67 | $18.71 | 0.21% | 6034 |
| 2026-06-18 | $18.76 | $18.59 | -0.91% | 16000 |
| 2026-06-17 | $18.75 | $18.80 | 0.27% | 9417 |
| 2026-06-16 | $18.85 | $18.73 | -0.64% | 16000 |
| 2026-06-15 | $18.93 | $18.83 | -0.53% | 14100 |
| 2026-06-12 | $18.90 | $19.12 | 1.16% | 10200 |
| 2026-06-11 | $18.97 | $18.92 | -0.26% | 6100 |
| 2026-06-10 | $18.94 | $19.02 | 0.42% | 2439 |
| 2026-06-09 | $18.85 | $19.00 | 0.80% | 1100 |
| 2026-06-08 | $19.01 | $18.87 | -0.74% | 1200 |
| 2026-06-05 | $18.98 | $18.89 | -0.47% | 18214 |
| 2026-06-04 | $18.97 | $19.05 | 0.42% | 7247 |
| 2026-06-03 | $18.85 | $18.97 | 0.64% | 8600 |
| 2026-06-02 | $18.95 | $18.92 | -0.16% | 2900 |
| 2026-06-01 | $18.91 | $19.00 | 0.48% | 24700 |
| 2026-05-29 | $19.14 | $18.91 | -1.20% | 25500 |
| 2026-05-28 | $19.14 | $19.10 | -0.21% | 6142 |
| 2026-05-27 | $19.08 | $19.01 | -0.37% | 15900 |
| 2026-05-26 | $19.06 | $19.02 | -0.21% | 6530 |
| 2026-05-22 | $19.05 | $19.10 | 0.26% | 2200 |
| 2026-05-21 | $19.06 | $19.06 | 0.00% | 3700 |
| 2026-05-20 | $19.01 | $19.14 | 0.68% | 11200 |
| 2026-05-19 | $19.00 | $19.10 | 0.53% | 17915 |
| 2026-05-18 | $19.00 | $19.04 | 0.21% | 18237 |
| 2026-05-15 | $18.73 | $19.00 | 1.44% | 36000 |
| 2026-05-14 | $18.91 | $18.83 | -0.42% | 10300 |
| 2026-05-13 | $18.80 | $18.91 | 0.59% | 3144 |
| 2026-05-12 | $18.79 | $18.83 | 0.21% | 11900 |
| 2026-05-11 | $18.85 | $18.78 | -0.37% | 17844 |
| 2026-05-08 | $18.73 | $18.84 | 0.59% | 16307 |
| 2026-05-07 | $18.92 | $18.70 | -1.16% | 15600 |
| 2026-05-06 | $18.85 | $18.98 | 0.69% | 4300 |
| 2026-05-05 | $19.09 | $18.80 | -1.52% | 11000 |
| 2026-05-04 | $18.99 | $19.11 | 0.63% | 22500 |
| 2026-05-01 | $18.65 | $18.75 | 0.54% | 3820 |
| 2026-04-30 | $18.70 | $18.65 | -0.27% | 23034 |
| 2026-04-29 | $18.67 | $18.40 | -1.45% | 28400 |
| 2026-04-28 | $18.73 | $18.70 | -0.16% | 4100 |
| 2026-04-27 | $18.70 | $18.74 | 0.21% | 4800 |
| 2026-04-24 | $18.66 | $18.79 | 0.70% | 4645 |
| 2026-04-23 | $18.60 | $18.68 | 0.43% | 8200 |
| 2026-04-22 | $18.57 | $18.48 | -0.48% | 11241 |
| 2026-04-21 | $18.73 | $18.60 | -0.69% | 20934 |
| 2026-04-20 | $18.50 | $18.51 | 0.05% | 14508 |
| 2026-04-17 | $18.57 | $18.57 | 0.00% | 18520 |
| 2026-04-16 | $18.55 | $18.54 | -0.05% | 11400 |
| 2026-04-15 | $18.69 | $18.62 | -0.37% | 5100 |
| 2026-04-14 | $18.90 | $18.90 | 0.00% | 4200 |
| 2026-04-13 | $18.66 | $18.61 | -0.27% | 14500 |
| 2026-04-10 | $18.66 | $18.62 | -0.21% | 13900 |
| 2026-04-09 | $18.68 | $18.70 | 0.11% | 34100 |
| 2026-04-08 | $18.62 | $18.91 | 1.56% | 11200 |
| 2026-04-07 | $18.42 | $18.59 | 0.92% | 12905 |
| 2026-04-06 | $18.47 | $18.41 | -0.32% | 22422 |
| 2026-04-02 | $18.40 | $18.47 | 0.38% | 17100 |
| 2026-04-01 | $18.46 | $18.56 | 0.54% | 34400 |
| 2026-03-31 | $18.61 | $18.36 | -1.34% | 70128 |
| 2026-03-30 | $18.52 | $18.50 | -0.11% | 21000 |
| 2026-03-27 | $18.87 | $18.51 | -1.91% | 27700 |
| 2026-03-26 | $18.80 | $18.93 | 0.69% | 21647 |
| 2026-03-25 | $18.77 | $18.80 | 0.16% | 13004 |
| 2026-03-24 | $18.83 | $18.68 | -0.80% | 9100 |
| 2026-03-23 | $18.91 | $18.86 | -0.26% | 9635 |
| 2026-03-20 | $18.90 | $18.94 | 0.21% | 14524 |
| 2026-03-19 | $19.00 | $19.00 | 0.00% | 19200 |
| 2026-03-18 | $18.98 | $18.88 | -0.53% | 5338 |
| 2026-03-17 | $18.77 | $18.86 | 0.48% | 4030 |
| 2026-03-16 | $18.75 | $18.76 | 0.05% | 8814 |
| 2026-03-13 | $18.85 | $18.84 | -0.05% | 18647 |