Is Eaton Vance Municipal Income 2028 Term Trust (ETX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Municipal Income 2028 Term Trust (ETX) research center and poll results.
NYSE : ETX
Eaton Vance Municipal Income 2028 Term Trust — Technical Indicators
$18.62 USD
$0.08 (0.43%)
- Volume
- 4.23K
- Average Volume
- 13.58K
- Market Capitalization
- $202.72M
- P/E Ratio
- 24.18
- Dividend Yield
- 5.04%
- Price Target
- Year High
- $20.00
- Year Low
- $18.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.65
2026-07-21
Close Price
$18.62
Vol: 4300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.62
Average
18.98
Maximum
23.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.65 | $18.62 | 4300 |
| 2026-07-20 | 18.65 | $18.54 | 18600 |
| 2026-07-17 | 18.65 | $18.58 | 19700 |
| 2026-07-16 | 18.66 | $18.58 | 2941 |
| 2026-07-15 | 18.67 | $18.65 | 10505 |
| 2026-07-14 | 18.68 | $18.65 | 1817 |
| 2026-07-13 | 18.70 | $18.63 | 25700 |
| 2026-07-10 | 18.72 | $18.70 | 16700 |
| 2026-07-09 | 18.73 | $18.69 | 8530 |
| 2026-07-08 | 18.75 | $18.59 | 14236 |
| 2026-07-07 | 18.76 | $18.62 | 4600 |
| 2026-07-06 | 18.78 | $18.77 | 31436 |
| 2026-07-02 | 18.79 | $18.64 | 11009 |
| 2026-07-01 | 18.81 | $18.65 | 8000 |
| 2026-06-30 | 18.82 | $18.75 | 18201 |
| 2026-06-29 | 18.83 | $18.69 | 5800 |
| 2026-06-26 | 18.84 | $18.64 | 7222 |
| 2026-06-25 | 18.87 | $18.74 | 9000 |
| 2026-06-24 | 18.88 | $18.60 | 4934 |
| 2026-06-23 | 18.90 | $18.57 | 2900 |
| 2026-06-22 | 18.93 | $18.71 | 6034 |
| 2026-06-18 | 18.95 | $18.59 | 16000 |
| 2026-06-17 | 18.97 | $18.80 | 9417 |
| 2026-06-16 | 18.99 | $18.73 | 16000 |
| 2026-06-15 | 19.00 | $18.83 | 14100 |
| 2026-06-12 | 19.01 | $19.12 | 10200 |
| 2026-06-11 | 19.00 | $18.92 | 6100 |
| 2026-06-10 | 19.00 | $19.02 | 2439 |
| 2026-06-09 | 18.99 | $19.00 | 1100 |
| 2026-06-08 | 18.98 | $18.87 | 1200 |
| 2026-06-05 | 18.98 | $18.89 | 18214 |
| 2026-06-04 | 18.97 | $19.05 | 7247 |
| 2026-06-03 | 18.96 | $18.97 | 8600 |
| 2026-06-02 | 18.95 | $18.92 | 2900 |
| 2026-06-01 | 18.96 | $19.00 | 24700 |
| 2026-05-29 | 18.95 | $18.91 | 25500 |
| 2026-05-28 | 18.94 | $19.10 | 6142 |
| 2026-05-27 | 18.90 | $19.01 | 15900 |
| 2026-05-26 | 18.89 | $19.02 | 6530 |
| 2026-05-22 | 18.87 | $19.10 | 2200 |
| 2026-05-21 | 18.86 | $19.06 | 3700 |
| 2026-05-20 | 18.84 | $19.14 | 11200 |
| 2026-05-19 | 18.81 | $19.10 | 17915 |
| 2026-05-18 | 18.78 | $19.04 | 18237 |
| 2026-05-15 | 18.75 | $19.00 | 36000 |
| 2026-05-14 | 18.73 | $18.83 | 10300 |
| 2026-05-13 | 18.72 | $18.91 | 3144 |
| 2026-05-12 | 18.70 | $18.83 | 11900 |
| 2026-05-11 | 18.71 | $18.78 | 17844 |
| 2026-05-08 | 18.70 | $18.84 | 16307 |
| 2026-05-07 | 18.69 | $18.70 | 15600 |
| 2026-05-06 | 18.69 | $18.98 | 4300 |
| 2026-05-05 | 18.68 | $18.80 | 11000 |
| 2026-05-04 | 18.67 | $19.11 | 22500 |
| 2026-05-01 | 18.64 | $18.75 | 3820 |
| 2026-04-30 | 18.62 | $18.65 | 23034 |
| 2026-04-29 | 18.62 | $18.40 | 28400 |
| 2026-04-28 | 18.62 | $18.70 | 4100 |
| 2026-04-27 | 18.61 | $18.74 | 4800 |
| 2026-04-24 | 18.60 | $18.79 | 4645 |
| 2026-04-23 | 18.60 | $18.68 | 8200 |
| 2026-04-22 | 18.61 | $18.48 | 11241 |
| 2026-04-21 | 18.62 | $18.60 | 20934 |
| 2026-04-20 | 18.63 | $18.51 | 14508 |
| 2026-04-17 | 18.65 | $18.57 | 18520 |
| 2026-04-16 | 18.68 | $18.54 | 11400 |
| 2026-04-15 | 18.69 | $18.62 | 5100 |
| 2026-04-14 | 18.70 | $18.90 | 4200 |
| 2026-04-13 | 18.70 | $18.61 | 14500 |
| 2026-04-10 | 18.71 | $18.62 | 13900 |
| 2026-04-09 | 18.72 | $18.70 | 34100 |
| 2026-04-08 | 18.74 | $18.91 | 11200 |
| 2026-04-07 | 18.75 | $18.59 | 12905 |
| 2026-04-06 | 18.77 | $18.41 | 22422 |
| 2026-04-02 | 18.81 | $18.47 | 17100 |
| 2026-04-01 | 18.84 | $18.56 | 34400 |
| 2026-03-31 | 18.87 | $18.36 | 70128 |
| 2026-03-30 | 18.90 | $18.50 | 21000 |
| 2026-03-27 | 18.92 | $18.51 | 27700 |
| 2026-03-26 | 18.93 | $18.93 | 21647 |
| 2026-03-25 | 18.93 | $18.80 | 13004 |
| 2026-03-24 | 18.93 | $18.68 | 9100 |
| 2026-03-23 | 18.94 | $18.86 | 9635 |
| 2026-03-20 | 18.94 | $18.94 | 14524 |
| 2026-03-19 | 18.93 | $19.00 | 19200 |
| 2026-03-18 | 18.91 | $18.88 | 5338 |
| 2026-03-17 | 18.91 | $18.86 | 4030 |
| 2026-03-16 | 18.90 | $18.76 | 8814 |
| 2026-03-13 | 18.90 | $18.84 | 18647 |
| 2026-03-12 | 18.90 | $18.91 | 4300 |
| 2026-03-11 | 18.90 | $19.01 | 4400 |
| 2026-03-10 | 18.89 | $19.08 | 10300 |
| 2026-03-09 | 18.88 | $19.12 | 10441 |
| 2026-03-06 | 18.87 | $19.18 | 2100 |
| 2026-03-05 | 18.85 | $19.06 | 17944 |
| 2026-03-04 | 18.83 | $19.16 | 23000 |
| 2026-03-03 | 18.82 | $18.85 | 10331 |
| 2026-03-02 | 18.82 | $18.88 | 10600 |
| 2026-02-27 | 18.82 | $18.85 | 24000 |
| 2026-02-26 | 18.82 | $18.97 | 11000 |
| 2026-02-25 | 18.82 | $18.78 | 37707 |
| 2026-02-24 | 18.83 | $18.75 | 6144 |
| 2026-02-23 | 18.84 | $18.83 | 11024 |
| 2026-02-20 | 18.83 | $18.77 | 11600 |
| 2026-02-19 | 18.83 | $18.67 | 20714 |
| 2026-02-18 | 18.83 | $18.80 | 9829 |
| 2026-02-17 | 18.83 | $18.75 | 5637 |
| 2026-02-13 | 18.83 | $18.82 | 17741 |
| 2026-02-12 | 18.82 | $18.82 | 7100 |
| 2026-02-11 | 18.82 | $18.82 | 26703 |
| 2026-02-10 | 18.81 | $18.80 | 5945 |
| 2026-02-09 | 18.81 | $18.88 | 2900 |
| 2026-02-06 | 18.80 | $18.87 | 13300 |
| 2026-02-05 | 18.78 | $18.85 | 18324 |
| 2026-02-04 | 18.76 | $18.76 | 12127 |
| 2026-02-03 | 18.75 | $18.79 | 12610 |
| 2026-02-02 | 18.75 | $18.86 | 8132 |
| 2026-01-30 | 18.75 | $18.87 | 11249 |
| 2026-01-29 | 18.74 | $18.93 | 10400 |
| 2026-01-28 | 18.73 | $19.00 | 4105 |
| 2026-01-27 | 18.71 | $18.94 | 8702 |
| 2026-01-26 | 18.70 | $18.87 | 25526 |
| 2026-01-23 | 18.69 | $18.79 | 5547 |
| 2026-01-22 | 18.69 | $18.72 | 9904 |
| 2026-01-21 | 18.72 | $18.72 | 2113 |
| 2026-01-20 | 18.72 | $18.71 | 22529 |
| 2026-01-16 | 18.72 | $18.73 | 8400 |
| 2026-01-15 | 18.73 | $18.67 | 18100 |
| 2026-01-14 | 18.75 | $18.79 | 14314 |
| 2026-01-13 | 18.77 | $18.73 | 12246 |
| 2026-01-12 | 18.79 | $18.66 | 26335 |
| 2026-01-09 | 18.83 | $18.65 | 8811 |
| 2026-01-08 | 18.86 | $18.53 | 27400 |
| 2026-01-07 | 18.88 | $18.53 | 50900 |
| 2026-01-06 | 18.91 | $18.60 | 34443 |
| 2026-01-05 | 18.94 | $18.71 | 11902 |
| 2026-01-02 | 18.96 | $18.78 | 8301 |
| 2025-12-31 | 18.98 | $18.70 | 31055 |
| 2025-12-30 | 19.01 | $18.75 | 35024 |
| 2025-12-29 | 19.04 | $18.64 | 30800 |
| 2025-12-26 | 19.08 | $18.63 | 27800 |
| 2025-12-24 | 19.12 | $18.79 | 2800 |
| 2025-12-23 | 19.14 | $18.84 | 54500 |
| 2025-12-22 | 19.16 | $19.19 | 22121 |
| 2025-12-19 | 19.15 | $18.76 | 39000 |
| 2025-12-18 | 19.17 | $18.63 | 78700 |
| 2025-12-17 | 19.19 | $19.02 | 44916 |
| 2025-12-16 | 19.21 | $19.14 | 13619 |
| 2025-12-15 | 19.21 | $19.09 | 34200 |
| 2025-12-12 | 19.22 | $19.20 | 19637 |
| 2025-12-11 | 19.23 | $19.32 | 12946 |
| 2025-12-10 | 19.22 | $19.31 | 32728 |
| 2025-12-09 | 19.22 | $19.04 | 22922 |
| 2025-12-08 | 19.23 | $19.07 | 9200 |
| 2025-12-05 | 19.24 | $19.15 | 14905 |
| 2025-12-04 | 19.25 | $19.17 | 9605 |
| 2025-12-03 | 19.24 | $19.16 | 27572 |
| 2025-12-02 | 19.25 | $19.33 | 27703 |
| 2025-12-01 | 19.24 | $19.24 | 123508 |
| 2025-11-28 | 19.24 | $19.49 | 14604 |
| 2025-11-26 | 19.22 | $19.39 | 49715 |
| 2025-11-25 | 19.21 | $19.20 | 4152 |
| 2025-11-24 | 19.23 | $19.20 | 68032 |
| 2025-11-21 | 19.23 | $19.08 | 9600 |
| 2025-11-20 | 19.24 | $19.09 | 3333 |
| 2025-11-19 | 19.24 | $19.20 | 10125 |
| 2025-11-18 | 19.24 | $19.23 | 7300 |
| 2025-11-17 | 19.24 | $19.25 | 15635 |
| 2025-11-14 | 19.23 | $19.19 | 12910 |
| 2025-11-13 | 19.23 | $19.40 | 8000 |
| 2025-11-12 | 19.22 | $19.26 | 6314 |
| 2025-11-11 | 19.22 | $19.24 | 3946 |
| 2025-11-10 | 19.22 | $19.31 | 10217 |
| 2025-11-07 | 19.22 | $19.29 | 79612 |
| 2025-11-06 | 19.21 | $19.19 | 19003 |
| 2025-11-05 | 19.20 | $19.01 | 7016 |
| 2025-11-04 | 19.22 | $19.31 | 6900 |
| 2025-11-03 | 19.21 | $19.21 | 12300 |
| 2025-10-31 | 19.20 | $19.23 | 23700 |
| 2025-10-30 | 19.20 | $19.13 | 17927 |
| 2025-10-29 | 19.19 | $19.19 | 57124 |
| 2025-10-28 | 19.20 | $19.65 | 24301 |
| 2025-10-27 | 19.18 | $19.18 | 5121 |
| 2025-10-24 | 19.19 | $19.18 | 14000 |
| 2025-10-23 | 19.20 | $19.20 | 17300 |
| 2025-10-22 | 19.21 | $19.23 | 41900 |
| 2025-10-21 | 19.21 | $19.15 | 34600 |
| 2025-10-20 | 19.23 | $19.14 | 10405 |
| 2025-10-17 | 19.24 | $19.12 | 24215 |
| 2025-10-16 | 19.26 | $19.14 | 8611 |
| 2025-10-15 | 19.27 | $19.30 | 18400 |
| 2025-10-14 | 19.27 | $19.20 | 9900 |
| 2025-10-13 | 19.27 | $19.25 | 50400 |
| 2025-10-10 | 19.26 | $19.14 | 6207 |
| 2025-10-09 | 19.26 | $19.12 | 10342 |
| 2025-10-08 | 19.25 | $19.30 | 38914 |
| 2025-10-07 | 19.24 | $19.07 | 22007 |
| 2025-10-06 | 19.24 | $19.10 | 9106 |
| 2025-10-03 | 19.25 | $19.16 | 47044 |
| 2025-10-02 | 19.24 | $19.07 | 36800 |
| 2025-10-01 | 19.21 | $19.34 | 89800 |
| 2025-09-30 | 19.18 | $19.30 | 61541 |
| 2025-09-29 | 19.16 | $19.27 | 24100 |
| 2025-09-26 | 19.14 | $19.39 | 29918 |
| 2025-09-25 | 19.12 | $19.33 | 31600 |
| 2025-09-24 | 19.08 | $19.35 | 22000 |
| 2025-09-23 | 19.04 | $19.43 | 37100 |
| 2025-09-22 | 19.01 | $19.45 | 29524 |
| 2025-09-19 | 18.97 | $19.46 | 11600 |
| 2025-09-18 | 18.94 | $19.39 | 16705 |
| 2025-09-17 | 18.91 | $19.35 | 22300 |
| 2025-09-16 | 18.88 | $19.10 | 16114 |
| 2025-09-15 | 18.86 | $19.06 | 16600 |
| 2025-09-12 | 18.84 | $19.08 | 50306 |
| 2025-09-11 | 18.82 | $19.03 | 15949 |
| 2025-09-10 | 18.79 | $19.05 | 15906 |
| 2025-09-09 | 18.75 | $19.18 | 43334 |
| 2025-09-08 | 18.71 | $19.22 | 23718 |
| 2025-09-05 | 18.66 | $18.92 | 29031 |
| 2025-09-04 | 18.62 | $18.54 | 34609 |
| 2025-09-03 | 18.61 | $18.76 | 24948 |
| 2025-09-02 | 18.58 | $18.80 | 21249 |
| 2025-08-29 | 18.55 | $18.98 | 22400 |
| 2025-08-28 | 18.51 | $18.89 | 22830 |
| 2025-08-27 | 18.47 | $18.56 | 22700 |
| 2025-08-26 | 18.45 | $18.59 | 50000 |
| 2025-08-25 | 18.43 | $18.69 | 30100 |
| 2025-08-22 | 18.41 | $18.67 | 25200 |
| 2025-08-21 | 18.38 | $18.85 | 23323 |
| 2025-08-20 | 18.34 | $18.81 | 38113 |
| 2025-08-19 | 18.30 | $18.76 | 35500 |
| 2025-08-18 | 18.27 | $18.76 | 45500 |
| 2025-08-15 | 18.24 | $18.66 | 45611 |
| 2025-08-14 | 18.20 | $18.70 | 37912 |
| 2025-08-13 | 18.17 | $18.41 | 21200 |
| 2025-08-12 | 18.15 | $18.33 | 29409 |
| 2025-08-11 | 18.14 | $18.24 | 20022 |
| 2025-08-08 | 18.13 | $18.23 | 24243 |
| 2025-08-07 | 18.12 | $18.22 | 25000 |
| 2025-08-06 | 18.11 | $18.23 | 24600 |
| 2025-08-05 | 18.11 | $18.19 | 22205 |
| 2025-08-04 | 18.11 | $18.18 | 19611 |
| 2025-08-01 | 18.10 | $18.18 | 20300 |
| 2025-07-31 | 18.10 | $18.20 | 20540 |
| 2025-07-30 | 18.11 | $18.19 | 12500 |
| 2025-07-29 | 18.10 | $18.16 | 18008 |
| 2025-07-28 | 18.09 | $18.15 | 23800 |
| 2025-07-25 | 18.09 | $18.10 | 14339 |
| 2025-07-24 | 18.09 | $18.10 | 25900 |
| 2025-07-23 | 18.08 | $18.10 | 17907 |
| 2025-07-22 | 18.08 | $18.08 | 8436 |
| 2025-07-21 | 18.08 | $18.07 | 15305 |
| 2025-07-18 | 18.08 | $18.02 | 36940 |
| 2025-07-17 | 18.08 | $18.03 | 48946 |
| 2025-07-16 | 18.09 | $18.02 | 11939 |
| 2025-07-15 | 18.09 | $18.02 | 18735 |
| 2025-07-14 | 18.10 | $18.10 | 22340 |
| 2025-07-11 | 18.11 | $18.06 | 21620 |
| 2025-07-10 | 18.12 | $18.09 | 37733 |
| 2025-07-09 | 18.13 | $18.16 | 32102 |
| 2025-07-08 | 18.12 | $18.11 | 15100 |
| 2025-07-07 | 18.12 | $18.15 | 10318 |
| 2025-07-03 | 18.12 | $18.17 | 26900 |
| 2025-07-02 | 18.12 | $18.22 | 35348 |
| 2025-07-01 | 18.11 | $18.11 | 50000 |
| 2025-06-30 | 18.11 | $18.01 | 25200 |
| 2025-06-27 | 18.13 | $18.04 | 29220 |
| 2025-06-26 | 18.14 | $18.04 | 42700 |
| 2025-06-25 | 18.15 | $18.02 | 20014 |
| 2025-06-24 | 18.16 | $18.09 | 41632 |
| 2025-06-23 | 18.17 | $18.01 | 21200 |
| 2025-06-20 | 18.19 | $18.03 | 50200 |
| 2025-06-18 | 18.20 | $18.12 | 31329 |
| 2025-06-17 | 18.21 | $18.20 | 33943 |
| 2025-06-16 | 18.21 | $18.11 | 45200 |
| 2025-06-13 | 18.22 | $18.22 | 14516 |
| 2025-06-12 | 18.22 | $18.25 | 18600 |
| 2025-06-11 | 18.21 | $18.27 | 22600 |
| 2025-06-10 | 18.20 | $18.19 | 35736 |
| 2025-06-09 | 18.21 | $18.07 | 27726 |
| 2025-06-06 | 18.21 | $18.11 | 41700 |
| 2025-06-05 | 18.21 | $18.12 | 23118 |
| 2025-06-04 | 18.21 | $18.09 | 21800 |
| 2025-06-03 | 18.21 | $18.15 | 17035 |
| 2025-06-02 | 18.21 | $18.06 | 16800 |
| 2025-05-30 | 18.21 | $18.32 | 22421 |
| 2025-05-29 | 18.20 | $18.32 | 17144 |
| 2025-05-28 | 18.18 | $18.20 | 14232 |
| 2025-05-27 | 18.18 | $18.31 | 8025 |
| 2025-05-23 | 18.18 | $18.32 | 3900 |
| 2025-05-22 | 18.16 | $18.27 | 5233 |
| 2025-05-21 | 18.15 | $18.31 | 18800 |
| 2025-05-20 | 18.13 | $18.31 | 16000 |
| 2025-05-19 | 18.10 | $18.23 | 9300 |
| 2025-05-16 | 18.07 | $18.23 | 7000 |
| 2025-05-15 | 18.05 | $18.17 | 22700 |
| 2025-05-14 | 18.03 | $18.14 | 6609 |
| 2025-05-13 | 18.01 | $18.15 | 21700 |
| 2025-05-12 | 17.99 | $18.29 | 4900 |
| 2025-05-09 | 17.97 | $18.16 | 3000 |
| 2025-05-08 | 17.95 | $18.05 | 12621 |
| 2025-05-07 | 17.95 | $18.16 | 8400 |
| 2025-05-06 | 17.93 | $18.07 | 11506 |
| 2025-05-05 | 17.92 | $18.08 | 16802 |
| 2025-05-02 | 17.92 | $18.05 | 10200 |
| 2025-05-01 | 17.93 | $18.09 | 28500 |
| 2025-04-30 | 17.94 | $18.03 | 18441 |
| 2025-04-29 | 17.94 | $18.24 | 4143 |
| 2025-04-28 | 17.95 | $18.25 | 14900 |
| 2025-04-25 | 17.95 | $18.00 | 10229 |
| 2025-04-24 | 17.95 | $18.02 | 9110 |
| 2025-04-23 | 17.96 | $17.83 | 16400 |
| 2025-04-22 | 17.98 | $17.74 | 6800 |
| 2025-04-21 | 18.01 | $17.67 | 6700 |
| 2025-04-17 | 18.03 | $17.80 | 17004 |
| 2025-04-16 | 18.05 | $17.68 | 46306 |
| 2025-04-15 | 18.08 | $17.82 | 16800 |
| 2025-04-14 | 18.10 | $17.85 | 36900 |
| 2025-04-11 | 18.13 | $17.71 | 29100 |
| 2025-04-10 | 18.16 | $17.88 | 16709 |
| 2025-04-09 | 18.18 | $18.02 | 26149 |
| 2025-04-08 | 18.20 | $17.85 | 39000 |
| 2025-04-07 | 18.22 | $17.85 | 16332 |
| 2025-04-04 | 18.24 | $17.99 | 32200 |
| 2025-04-03 | 18.26 | $18.21 | 9800 |
| 2025-04-02 | 18.27 | $18.26 | 6733 |
| 2025-04-01 | 18.27 | $18.22 | 4900 |
| 2025-03-31 | 18.28 | $18.27 | 23746 |
| 2025-03-28 | 18.28 | $18.24 | 15247 |
| 2025-03-27 | 18.29 | $18.17 | 3900 |
| 2025-03-26 | 18.30 | $18.20 | 8700 |
| 2025-03-25 | 18.30 | $18.23 | 2600 |
| 2025-03-24 | 18.30 | $18.20 | 8647 |
| 2025-03-21 | 18.30 | $18.18 | 17000 |
| 2025-03-20 | 18.31 | $18.22 | 8900 |
| 2025-03-19 | 18.31 | $18.20 | 20839 |
| 2025-03-18 | 18.32 | $18.30 | 8040 |
| 2025-03-17 | 18.31 | $18.35 | 7332 |
| 2025-03-14 | 18.31 | $18.35 | 1733 |
| 2025-03-13 | 18.31 | $18.37 | 2141 |
| 2025-03-12 | 18.30 | $18.35 | 9700 |
| 2025-03-11 | 18.30 | $18.30 | 6300 |
| 2025-03-10 | 18.30 | $18.27 | 9119 |
| 2025-03-07 | 18.29 | $18.32 | 9816 |
| 2025-03-06 | 18.29 | $18.30 | 4800 |
| 2025-03-05 | 18.28 | $18.41 | 8430 |
| 2025-03-04 | 18.27 | $18.35 | 16100 |
| 2025-03-03 | 18.27 | $18.34 | 38300 |
| 2025-02-28 | 18.26 | $18.36 | 30226 |
| 2025-02-27 | 18.25 | $18.35 | 26140 |
| 2025-02-26 | 18.24 | $18.16 | 24323 |
| 2025-02-25 | 18.23 | $18.30 | 4900 |
| 2025-02-24 | 18.22 | $18.29 | 23320 |
| 2025-02-21 | 18.22 | $18.31 | 6346 |
| 2025-02-20 | 18.21 | $18.27 | 4249 |
| 2025-02-19 | 18.20 | $18.31 | 20023 |
| 2025-02-18 | 18.18 | $18.23 | 9500 |
| 2025-02-14 | 18.17 | $18.20 | 15941 |
| 2025-02-13 | 18.15 | $18.36 | 15703 |
| 2025-02-12 | 18.12 | $18.22 | 5300 |
| 2025-02-11 | 18.10 | $18.33 | 21800 |
| 2025-02-10 | 18.08 | $18.22 | 5718 |
| 2025-02-07 | 18.06 | $18.20 | 6300 |
| 2025-02-06 | 18.04 | $18.19 | 14047 |
| 2025-02-05 | 18.01 | $18.29 | 12100 |
| 2025-02-04 | 17.98 | $18.17 | 12200 |
| 2025-02-03 | 17.96 | $18.21 | 5419 |
| 2025-01-31 | 17.94 | $18.18 | 34900 |
| 2025-01-30 | 17.91 | $18.16 | 10300 |
| 2025-01-29 | 17.88 | $18.12 | 8400 |
| 2025-01-28 | 17.86 | $18.07 | 9628 |
| 2025-01-27 | 17.84 | $18.13 | 19100 |
| 2025-01-24 | 17.82 | $18.17 | 16800 |
| 2025-01-23 | 17.80 | $18.10 | 23200 |
| 2025-01-22 | 17.80 | $18.07 | 15800 |
| 2025-01-21 | 17.79 | $17.97 | 12900 |
| 2025-01-17 | 17.79 | $17.94 | 34800 |
| 2025-01-16 | 17.80 | $17.84 | 13100 |
| 2025-01-15 | 17.81 | $17.84 | 25849 |
| 2025-01-14 | 17.83 | $17.85 | 16700 |
| 2025-01-13 | 17.85 | $17.79 | 17524 |
| 2025-01-10 | 17.87 | $17.81 | 20700 |
| 2025-01-08 | 17.90 | $17.81 | 16700 |
| 2025-01-07 | 17.93 | $17.74 | 25600 |
| 2025-01-06 | 17.96 | $17.71 | 51300 |
| 2025-01-03 | 17.99 | $17.77 | 65923 |
| 2025-01-02 | 18.02 | $17.64 | 39110 |
| 2024-12-31 | 18.07 | $17.61 | 106042 |
| 2024-12-30 | 18.11 | $17.66 | 56700 |
| 2024-12-27 | 18.15 | $17.69 | 51500 |
| 2024-12-26 | 18.18 | $17.66 | 35714 |
| 2024-12-24 | 18.21 | $17.64 | 70600 |
| 2024-12-23 | 18.24 | $17.85 | 38627 |
| 2024-12-20 | 18.25 | $18.01 | 6046 |
| 2024-12-19 | 18.26 | $17.97 | 60400 |
| 2024-12-18 | 18.27 | $18.06 | 46413 |
| 2024-12-17 | 18.28 | $17.99 | 69218 |
| 2024-12-16 | 18.29 | $18.11 | 46700 |
| 2024-12-13 | 18.30 | $18.17 | 23700 |
| 2024-12-12 | 18.31 | $18.21 | 33400 |
| 2024-12-11 | 18.33 | $18.33 | 54213 |
| 2024-12-10 | 18.33 | $18.35 | 19600 |
| 2024-12-09 | 18.34 | $18.33 | 11100 |
| 2024-12-06 | 18.36 | $18.35 | 30400 |
| 2024-12-05 | 18.37 | $18.39 | 21528 |
| 2024-12-04 | 18.37 | $18.47 | 20939 |
| 2024-12-03 | 18.38 | $18.46 | 20300 |
| 2024-12-02 | 18.38 | $18.49 | 17548 |
| 2024-11-29 | 18.39 | $18.42 | 14700 |
| 2024-11-27 | 18.40 | $18.35 | 35200 |
| 2024-11-26 | 18.41 | $18.27 | 33800 |
| 2024-11-25 | 18.43 | $18.20 | 20205 |
| 2024-11-22 | 18.44 | $18.13 | 18544 |
| 2024-11-21 | 18.46 | $18.15 | 17141 |
| 2024-11-20 | 18.48 | $18.21 | 29800 |
| 2024-11-19 | 18.50 | $18.18 | 27900 |
| 2024-11-18 | 18.53 | $18.15 | 93500 |
| 2024-11-15 | 18.57 | $18.40 | 36810 |
| 2024-11-14 | 18.59 | $18.42 | 27200 |
| 2024-11-13 | 18.60 | $18.45 | 11339 |
| 2024-11-12 | 18.61 | $18.45 | 43132 |
| 2024-11-11 | 18.62 | $18.55 | 16300 |
| 2024-11-08 | 18.63 | $18.67 | 8642 |
| 2024-11-07 | 18.63 | $18.59 | 11912 |
| 2024-11-06 | 18.63 | $18.45 | 28400 |
| 2024-11-05 | 18.64 | $18.59 | 7723 |
| 2024-11-04 | 18.65 | $18.56 | 31800 |
| 2024-11-01 | 18.65 | $18.68 | 6934 |
| 2024-10-31 | 18.65 | $18.64 | 26900 |
| 2024-10-30 | 18.66 | $18.55 | 9532 |
| 2024-10-29 | 18.68 | $18.52 | 26000 |
| 2024-10-28 | 18.70 | $18.50 | 14715 |
| 2024-10-25 | 18.72 | $18.53 | 10600 |
| 2024-10-24 | 18.73 | $18.55 | 13400 |
| 2024-10-23 | 18.74 | $18.59 | 23800 |
| 2024-10-22 | 18.74 | $18.80 | 9400 |
| 2024-10-21 | 18.74 | $18.85 | 25000 |
| 2024-10-18 | 18.74 | $18.80 | 34300 |
| 2024-10-17 | 18.74 | $18.65 | 17703 |
| 2024-10-16 | 18.76 | $18.67 | 14700 |
| 2024-10-15 | 18.77 | $18.65 | 16945 |
| 2024-10-14 | 18.79 | $18.67 | 8600 |
| 2024-10-11 | 18.80 | $18.66 | 22828 |
| 2024-10-10 | 18.82 | $18.71 | 16208 |
| 2024-10-09 | 18.83 | $18.67 | 40200 |
| 2024-10-08 | 18.84 | $18.65 | 33500 |
| 2024-10-07 | 18.85 | $18.71 | 8630 |
| 2024-10-04 | 18.86 | $18.68 | 27131 |
| 2024-10-03 | 18.86 | $18.82 | 24028 |
| 2024-10-02 | 18.86 | $18.89 | 18012 |
| 2024-10-01 | 18.85 | $18.99 | 31200 |
| 2024-09-30 | 18.84 | $18.88 | 43200 |
| 2024-09-27 | 18.84 | $18.72 | 15600 |
| 2024-09-26 | 18.84 | $18.65 | 40604 |
| 2024-09-25 | 18.85 | $18.73 | 33327 |
| 2024-09-24 | 18.85 | $18.80 | 7900 |
| 2024-09-23 | 18.86 | $18.75 | 32422 |
| 2024-09-20 | 18.85 | $18.92 | 11800 |
| 2024-09-19 | 18.84 | $18.95 | 13500 |
| 2024-09-18 | 18.83 | $18.91 | 38800 |
| 2024-09-17 | 18.82 | $18.97 | 14141 |
| 2024-09-16 | 18.80 | $19.00 | 41700 |
| 2024-09-13 | 18.79 | $18.96 | 12900 |
| 2024-09-12 | 18.77 | $18.94 | 25500 |
| 2024-09-11 | 18.76 | $18.91 | 7300 |
| 2024-09-10 | 18.75 | $18.84 | 13000 |
| 2024-09-09 | 18.74 | $18.82 | 20004 |
| 2024-09-06 | 18.73 | $18.75 | 9700 |
| 2024-09-05 | 18.72 | $18.80 | 29010 |
| 2024-09-04 | 18.72 | $18.77 | 8600 |
| 2024-09-03 | 18.72 | $18.75 | 32931 |
| 2024-08-30 | 18.71 | $18.87 | 24600 |
| 2024-08-29 | 18.70 | $18.79 | 32500 |
| 2024-08-28 | 18.70 | $18.78 | 20149 |
| 2024-08-27 | 18.69 | $18.81 | 13200 |
| 2024-08-26 | 18.67 | $18.82 | 34800 |
| 2024-08-23 | 18.66 | $18.71 | 52100 |
| 2024-08-22 | 18.66 | $18.67 | 10500 |
| 2024-08-21 | 18.66 | $18.72 | 35100 |
| 2024-08-20 | 18.66 | $18.70 | 10625 |
| 2024-08-19 | 18.66 | $18.63 | 20900 |
| 2024-08-16 | 18.67 | $18.69 | 8500 |
| 2024-08-15 | 18.67 | $18.65 | 15200 |
| 2024-08-14 | 18.67 | $18.68 | 12300 |
| 2024-08-13 | 18.68 | $18.68 | 14410 |
| 2024-08-12 | 18.69 | $18.62 | 38000 |
| 2024-08-09 | 18.70 | $18.72 | 8100 |
| 2024-08-08 | 18.71 | $18.61 | 40641 |
| 2024-08-07 | 18.72 | $18.72 | 11438 |
| 2024-08-06 | 18.72 | $18.69 | 20200 |
| 2024-08-05 | 18.72 | $18.61 | 23700 |
| 2024-08-02 | 18.72 | $18.68 | 21800 |
| 2024-08-01 | 18.72 | $18.74 | 25037 |
| 2024-07-31 | 18.72 | $18.57 | 34236 |
| 2024-07-30 | 18.73 | $18.57 | 21800 |
| 2024-07-29 | 18.73 | $18.63 | 42404 |
| 2024-07-26 | 18.74 | $18.60 | 82732 |
| 2024-07-25 | 18.74 | $18.66 | 33000 |
| 2024-07-24 | 18.75 | $18.70 | 30709 |
| 2024-07-23 | 18.75 | $18.75 | 30500 |
| 2024-07-22 | 18.74 | $18.84 | 9800 |
| 2024-07-19 | 18.74 | $18.74 | 5741 |
| 2024-07-18 | 18.74 | $18.67 | 11807 |
| 2024-07-17 | 18.74 | $18.78 | 19800 |
| 2024-07-16 | 18.74 | $18.94 | 9100 |
| 2024-07-15 | 18.73 | $18.82 | 21339 |
| 2024-07-12 | 18.72 | $18.82 | 26200 |
| 2024-07-11 | 18.72 | $18.81 | 41920 |
| 2024-07-10 | 18.71 | $18.68 | 17346 |
| 2024-07-09 | 18.70 | $18.69 | 11300 |
| 2024-07-08 | 18.69 | $18.65 | 12400 |
| 2024-07-05 | 18.68 | $18.72 | 21845 |
| 2024-07-03 | 18.67 | $18.74 | 2800 |
| 2024-07-02 | 18.65 | $18.70 | 26746 |
| 2024-07-01 | 18.64 | $18.70 | 14927 |
| 2024-06-28 | 18.62 | $18.70 | 23528 |
| 2024-06-27 | 18.60 | $18.71 | 40000 |
| 2024-06-26 | 18.58 | $18.79 | 27808 |
| 2024-06-25 | 18.56 | $18.70 | 38400 |
| 2024-06-24 | 18.55 | $18.65 | 25744 |
| 2024-06-21 | 18.55 | $18.74 | 47420 |
| 2024-06-20 | 18.56 | $18.77 | 17600 |
| 2024-06-18 | 18.56 | $18.77 | 22700 |
| 2024-06-17 | 18.55 | $18.72 | 85500 |
| 2024-06-14 | 18.54 | $18.74 | 19830 |
| 2024-06-13 | 18.53 | $18.66 | 18112 |
| 2024-06-12 | 18.52 | $18.66 | 18927 |
| 2024-06-11 | 18.50 | $18.63 | 35100 |
| 2024-06-10 | 18.49 | $18.55 | 10410 |
| 2024-06-07 | 18.48 | $18.45 | 10700 |
| 2024-06-06 | 18.48 | $18.49 | 26600 |
| 2024-06-05 | 18.47 | $18.46 | 14800 |
| 2024-06-04 | 18.46 | $18.42 | 27500 |
| 2024-06-03 | 18.46 | $18.45 | 15400 |
| 2024-05-31 | 18.45 | $18.34 | 21700 |
| 2024-05-30 | 18.45 | $18.32 | 21700 |
| 2024-05-29 | 18.45 | $18.25 | 18403 |
| 2024-05-28 | 18.44 | $18.35 | 27643 |
| 2024-05-24 | 18.42 | $18.66 | 12301 |
| 2024-05-23 | 18.39 | $18.66 | 39700 |
| 2024-05-22 | 18.37 | $18.81 | 36548 |
| 2024-05-21 | 18.34 | $18.85 | 22200 |
| 2024-05-20 | 18.30 | $18.49 | 31800 |
| 2024-05-17 | 18.27 | $18.54 | 32000 |
| 2024-05-16 | 18.24 | $18.52 | 16942 |
| 2024-05-15 | 18.21 | $18.50 | 16700 |
| 2024-05-14 | 18.18 | $18.33 | 5743 |
| 2024-05-13 | 18.16 | $18.35 | 7800 |
| 2024-05-10 | 18.13 | $18.33 | 18635 |
| 2024-05-09 | 18.11 | $18.39 | 15018 |
| 2024-05-08 | 18.08 | $18.32 | 28100 |
| 2024-05-07 | 18.05 | $18.26 | 77735 |
| 2024-05-06 | 18.03 | $18.38 | 46900 |
| 2024-05-03 | 18.00 | $18.37 | 17736 |
| 2024-05-02 | 17.96 | $18.29 | 55730 |
| 2024-05-01 | 17.93 | $18.31 | 80300 |
| 2024-04-30 | 17.90 | $18.11 | 16603 |
| 2024-04-29 | 17.88 | $18.01 | 46800 |
| 2024-04-26 | 17.87 | $18.06 | 22832 |
| 2024-04-25 | 17.86 | $18.14 | 21134 |
| 2024-04-24 | 17.86 | $18.22 | 24800 |
| 2024-04-23 | 17.85 | $18.03 | 24100 |
| 2024-04-22 | 17.86 | $17.89 | 14700 |
| 2024-04-19 | 17.88 | $17.98 | 42700 |
| 2024-04-18 | 17.90 | $17.91 | 18200 |
| 2024-04-17 | 17.92 | $17.96 | 30515 |
| 2024-04-16 | 17.94 | $17.81 | 42800 |
| 2024-04-15 | 17.97 | $17.83 | 26100 |
| 2024-04-12 | 18.00 | $17.99 | 62806 |
| 2024-04-11 | 18.00 | $17.81 | 24600 |
| 2024-04-10 | 18.03 | $17.71 | 43300 |
| 2024-04-09 | 18.06 | $17.81 | 40100 |
| 2024-04-08 | 18.08 | $17.70 | 18800 |
| 2024-04-05 | 18.10 | $17.66 | 37014 |
| 2024-04-04 | 18.12 | $17.70 | 44305 |
| 2024-04-03 | 18.14 | $17.69 | 32200 |
| 2024-04-02 | 18.15 | $17.73 | 61400 |
| 2024-04-01 | 18.17 | $17.85 | 73100 |
| 2024-03-28 | 18.18 | $17.84 | 53500 |
| 2024-03-27 | 18.19 | $18.05 | 52400 |
| 2024-03-26 | 18.18 | $18.14 | 23748 |
| 2024-03-25 | 18.16 | $18.15 | 24112 |
| 2024-03-22 | 18.15 | $18.32 | 13900 |
| 2024-03-21 | 18.13 | $18.25 | 13144 |
| 2024-03-20 | 18.11 | $18.35 | 26649 |
| 2024-03-19 | 18.09 | $18.42 | 31302 |
| 2024-03-18 | 18.07 | $18.42 | 64118 |
| 2024-03-15 | 18.05 | $18.42 | 27822 |
| 2024-03-14 | 18.02 | $18.00 | 17038 |
| 2024-03-13 | 18.01 | $18.35 | 28414 |
| 2024-03-12 | 17.99 | $18.25 | 16500 |
| 2024-03-11 | 17.97 | $18.32 | 52222 |
| 2024-03-08 | 17.94 | $18.13 | 25610 |
| 2024-03-07 | 17.93 | $18.11 | 18841 |
| 2024-03-06 | 17.91 | $18.05 | 22700 |
| 2024-03-05 | 17.91 | $17.94 | 15900 |
| 2024-03-04 | 17.90 | $17.97 | 17629 |
| 2024-03-01 | 17.88 | $18.10 | 70730 |
| 2024-02-29 | 17.87 | $17.99 | 44500 |
| 2024-02-28 | 17.86 | $17.91 | 44000 |
| 2024-02-27 | 17.85 | $17.77 | 23409 |
| 2024-02-26 | 17.85 | $17.90 | 12302 |
| 2024-02-23 | 17.83 | $17.95 | 17600 |
| 2024-02-22 | 17.82 | $17.91 | 16846 |
| 2024-02-21 | 17.80 | $17.92 | 18145 |
| 2024-02-20 | 17.80 | $18.00 | 18510 |
| 2024-02-16 | 17.79 | $17.92 | 36532 |
| 2024-02-15 | 17.78 | $17.95 | 13601 |
| 2024-02-14 | 17.78 | $17.85 | 37100 |
| 2024-02-13 | 17.79 | $17.79 | 34701 |
| 2024-02-12 | 17.80 | $17.88 | 18638 |
| 2024-02-09 | 17.81 | $17.83 | 13634 |
| 2024-02-08 | 17.81 | $17.83 | 33914 |
| 2024-02-07 | 17.81 | $17.83 | 23700 |
| 2024-02-06 | 17.80 | $17.87 | 39000 |
| 2024-02-05 | 17.80 | $17.73 | 21444 |
| 2024-02-02 | 17.79 | $17.72 | 56900 |
| 2024-02-01 | 17.79 | $17.87 | 36100 |
| 2024-01-31 | 17.77 | $17.73 | 30800 |
| 2024-01-30 | 17.76 | $17.69 | 22800 |
| 2024-01-29 | 17.74 | $17.73 | 23100 |
| 2024-01-26 | 17.72 | $17.56 | 19943 |
| 2024-01-25 | 17.72 | $17.69 | 15032 |
| 2024-01-24 | 17.71 | $17.69 | 18300 |
| 2024-01-23 | 17.70 | $17.77 | 22800 |
| 2024-01-22 | 17.68 | $17.77 | 47700 |
| 2024-01-19 | 17.67 | $17.81 | 19804 |
| 2024-01-18 | 17.65 | $17.92 | 15800 |
| 2024-01-17 | 17.63 | $18.05 | 19631 |
| 2024-01-16 | 17.62 | $18.11 | 27838 |
| 2024-01-12 | 17.59 | $18.07 | 41000 |
| 2024-01-11 | 17.56 | $17.72 | 39048 |
| 2024-01-10 | 17.54 | $17.82 | 21200 |
| 2024-01-09 | 17.52 | $17.74 | 28200 |
| 2024-01-08 | 17.50 | $17.81 | 40800 |
| 2024-01-05 | 17.48 | $17.58 | 21621 |
| 2024-01-04 | 17.48 | $17.58 | 35125 |
| 2024-01-03 | 17.48 | $17.56 | 44800 |
| 2024-01-02 | 17.48 | $17.47 | 33400 |
| 2023-12-29 | 17.49 | $17.34 | 111000 |
| 2023-12-28 | 17.50 | $17.42 | 84800 |
| 2023-12-27 | 17.51 | $17.52 | 61917 |
| 2023-12-26 | 17.51 | $17.46 | 105541 |
| 2023-12-22 | 17.51 | $17.50 | 83200 |
| 2023-12-21 | 17.51 | $17.43 | 48617 |
| 2023-12-20 | 17.52 | $17.42 | 38300 |
| 2023-12-19 | 17.52 | $17.51 | 19136 |
| 2023-12-18 | 17.52 | $17.50 | 36038 |
| 2023-12-15 | 17.51 | $17.74 | 29404 |
| 2023-12-14 | 17.49 | $17.70 | 29229 |
| 2023-12-13 | 17.47 | $17.43 | 58300 |
| 2023-12-12 | 17.44 | $17.28 | 43500 |
| 2023-12-11 | 17.41 | $17.31 | 46536 |
| 2023-12-08 | 17.39 | $17.34 | 57503 |
| 2023-12-07 | 17.37 | $17.52 | 35200 |
| 2023-12-06 | 17.34 | $17.49 | 19900 |
| 2023-12-05 | 17.32 | $17.60 | 11100 |
| 2023-12-04 | 17.30 | $17.52 | 31320 |
| 2023-12-01 | 17.28 | $17.77 | 21743 |
| 2023-11-30 | 17.25 | $17.55 | 53704 |
| 2023-11-29 | 17.22 | $17.57 | 10800 |
| 2023-11-28 | 17.18 | $17.55 | 5634 |
| 2023-11-27 | 17.13 | $17.55 | 28100 |
| 2023-11-24 | 17.09 | $17.50 | 15510 |
| 2023-11-22 | 17.05 | $17.60 | 36400 |
| 2023-11-21 | 16.99 | $17.44 | 40348 |
| 2023-11-20 | 16.95 | $17.37 | 38600 |
| 2023-11-17 | 16.90 | $17.34 | 19537 |
| 2023-11-16 | 16.87 | $17.41 | 19800 |
| 2023-11-15 | 16.82 | $17.23 | 87048 |
| 2023-11-14 | 16.80 | $16.87 | 163120 |
| 2023-11-13 | 16.79 | $16.75 | 51500 |
| 2023-11-10 | 16.79 | $16.82 | 31300 |
| 2023-11-09 | 16.78 | $16.90 | 18100 |
| 2023-11-08 | 16.77 | $17.02 | 34233 |
| 2023-11-07 | 16.75 | $17.04 | 55400 |
| 2023-11-06 | 16.74 | $17.11 | 14133 |
| 2023-11-03 | 16.71 | $17.18 | 16400 |
| 2023-11-02 | 16.68 | $17.11 | 21800 |
| 2023-11-01 | 16.65 | $17.00 | 11541 |
| 2023-10-31 | 16.64 | $16.81 | 53229 |
| 2023-10-30 | 16.62 | $16.62 | 39700 |
| 2023-10-27 | 16.63 | $16.63 | 29900 |
| 2023-10-26 | 16.64 | $16.74 | 37809 |
| 2023-10-25 | 16.65 | $16.44 | 61116 |
| 2023-10-24 | 16.66 | $16.51 | 32639 |
| 2023-10-23 | 16.67 | $16.56 | 37221 |
| 2023-10-20 | 16.68 | $16.56 | 13729 |
| 2023-10-19 | 16.70 | $16.59 | 9400 |
| 2023-10-18 | 16.71 | $16.75 | 36401 |
| 2023-10-17 | 16.73 | $16.69 | 28740 |
| 2023-10-16 | 16.74 | $16.70 | 8200 |
| 2023-10-13 | 16.76 | $16.65 | 10615 |
| 2023-10-12 | 16.78 | $16.65 | 27800 |
| 2023-10-11 | 16.79 | $16.71 | 47533 |
| 2023-10-10 | 16.79 | $16.69 | 18032 |
| 2023-10-09 | 16.80 | $16.56 | 23200 |
| 2023-10-06 | 16.82 | $16.54 | 18116 |
| 2023-10-05 | 16.84 | $16.60 | 25912 |
| 2023-10-04 | 16.85 | $16.70 | 15600 |
| 2023-10-03 | 16.86 | $16.60 | 46202 |
| 2023-10-02 | 16.88 | $16.68 | 32611 |
| 2023-09-29 | 16.90 | $16.96 | 44300 |
| 2023-09-28 | 16.91 | $16.76 | 41100 |
| 2023-09-27 | 16.92 | $16.75 | 39200 |
| 2023-09-26 | 16.94 | $16.75 | 48100 |
| 2023-09-25 | 16.95 | $16.79 | 47700 |
| 2023-09-22 | 16.97 | $16.86 | 24315 |
| 2023-09-21 | 16.97 | $16.82 | 70328 |
| 2023-09-20 | 16.98 | $17.04 | 26100 |
| 2023-09-19 | 16.98 | $17.04 | 36100 |
| 2023-09-18 | 16.99 | $17.03 | 27400 |
| 2023-09-15 | 17.00 | $17.02 | 45637 |
| 2023-09-14 | 17.01 | $16.87 | 35400 |
| 2023-09-13 | 17.03 | $16.82 | 78700 |
| 2023-09-12 | 17.05 | $16.82 | 41000 |
| 2023-09-11 | 17.07 | $16.91 | 43400 |
| 2023-09-08 | 17.09 | $16.90 | 30100 |
| 2023-09-07 | 17.11 | $16.86 | 56400 |
| 2023-09-06 | 17.14 | $16.95 | 31500 |
| 2023-09-05 | 17.16 | $16.99 | 43000 |
| 2023-09-01 | 17.18 | $17.06 | 24800 |
| 2023-08-31 | 17.20 | $17.06 | 25700 |
| 2023-08-30 | 17.22 | $17.09 | 40900 |
| 2023-08-29 | 17.24 | $17.10 | 42602 |
| 2023-08-28 | 17.27 | $17.06 | 42400 |
| 2023-08-25 | 17.30 | $17.00 | 24119 |
| 2023-08-24 | 17.33 | $17.00 | 43920 |
| 2023-08-23 | 17.36 | $17.05 | 25523 |
| 2023-08-22 | 17.39 | $17.02 | 64700 |
| 2023-08-21 | 17.42 | $17.12 | 55700 |
| 2023-08-18 | 17.45 | $17.27 | 23546 |
| 2023-08-17 | 17.47 | $17.21 | 29300 |
| 2023-08-16 | 17.49 | $17.21 | 24826 |
| 2023-08-15 | 17.51 | $17.29 | 30121 |
| 2023-08-14 | 17.54 | $17.30 | 37000 |
| 2023-08-11 | 17.56 | $17.30 | 31639 |
| 2023-08-10 | 17.58 | $17.34 | 15229 |
| 2023-08-09 | 17.60 | $17.39 | 15000 |
| 2023-08-08 | 17.62 | $17.36 | 28302 |
| 2023-08-07 | 17.64 | $17.42 | 13100 |
| 2023-08-04 | 17.65 | $17.49 | 19406 |
| 2023-08-03 | 17.65 | $17.44 | 58300 |
| 2023-08-02 | 17.66 | $17.51 | 51130 |
| 2023-08-01 | 17.66 | $17.60 | 27346 |
| 2023-07-31 | 17.67 | $17.66 | 38600 |
| 2023-07-28 | 17.66 | $17.64 | 27000 |
| 2023-07-27 | 17.66 | $17.55 | 30206 |
| 2023-07-26 | 17.68 | $17.62 | 11100 |
| 2023-07-25 | 17.68 | $17.65 | 18900 |
| 2023-07-24 | 17.69 | $17.69 | 29602 |
| 2023-07-21 | 17.68 | $17.69 | 17800 |
| 2023-07-20 | 17.68 | $17.64 | 13200 |
| 2023-07-19 | 17.68 | $17.69 | 18000 |
| 2023-07-18 | 17.67 | $17.76 | 9100 |
| 2023-07-17 | 17.67 | $17.69 | 16100 |
| 2023-07-14 | 17.66 | $17.71 | 17934 |
| 2023-07-13 | 17.66 | $17.82 | 14637 |
| 2023-07-12 | 17.65 | $17.79 | 46022 |
| 2023-07-11 | 17.65 | $17.67 | 38726 |
| 2023-07-10 | 17.66 | $17.64 | 47700 |
| 2023-07-07 | 17.67 | $17.58 | 8235 |
| 2023-07-06 | 17.68 | $17.53 | 31046 |
| 2023-07-05 | 17.70 | $17.64 | 21720 |
| 2023-07-03 | 17.72 | $17.67 | 18925 |
| 2023-06-30 | 17.73 | $17.58 | 30641 |
| 2023-06-29 | 17.75 | $17.62 | 67028 |
| 2023-06-28 | 17.76 | $17.86 | 15900 |
| 2023-06-27 | 17.77 | $17.76 | 53347 |
| 2023-06-26 | 17.77 | $17.70 | 64813 |
| 2023-06-23 | 17.78 | $17.62 | 26900 |
| 2023-06-22 | 17.81 | $17.62 | 23047 |
| 2023-06-21 | 17.82 | $17.57 | 26514 |
| 2023-06-20 | 17.84 | $17.64 | 28900 |
| 2023-06-16 | 17.85 | $17.64 | 45736 |
| 2023-06-15 | 17.86 | $17.63 | 15800 |
| 2023-06-14 | 17.87 | $17.68 | 22419 |
| 2023-06-13 | 17.88 | $17.63 | 71839 |
| 2023-06-12 | 17.89 | $17.77 | 46200 |
| 2023-06-09 | 17.89 | $17.73 | 39100 |
| 2023-06-08 | 17.89 | $17.83 | 26100 |
| 2023-06-07 | 17.90 | $17.79 | 35400 |
| 2023-06-06 | 17.90 | $17.92 | 13900 |
| 2023-06-05 | 17.89 | $18.06 | 9350 |
| 2023-06-02 | 17.89 | $17.96 | 12834 |
| 2023-06-01 | 17.89 | $17.94 | 19200 |
| 2023-05-31 | 17.88 | $17.90 | 6400 |
| 2023-05-30 | 17.89 | $17.93 | 37301 |
| 2023-05-26 | 17.90 | $17.78 | 35800 |
| 2023-05-25 | 17.94 | $18.04 | 12800 |
| 2023-05-24 | 17.96 | $18.10 | 38700 |
| 2023-05-23 | 17.99 | $17.83 | 11004 |
| 2023-05-22 | 18.02 | $17.99 | 27703 |
| 2023-05-19 | 18.05 | $17.88 | 31041 |
| 2023-05-18 | 18.08 | $17.89 | 72901 |
| 2023-05-17 | 18.11 | $17.79 | 32600 |
| 2023-05-16 | 18.15 | $17.77 | 8738 |
| 2023-05-15 | 18.17 | $17.80 | 11826 |
| 2023-05-12 | 18.20 | $17.83 | 37325 |
| 2023-05-11 | 18.22 | $17.82 | 43726 |
| 2023-05-10 | 18.25 | $17.96 | 32000 |
| 2023-05-09 | 18.27 | $17.80 | 38700 |
| 2023-05-08 | 18.29 | $17.80 | 26825 |
| 2023-05-05 | 18.32 | $17.92 | 15200 |
| 2023-05-04 | 18.34 | $17.94 | 24618 |
| 2023-05-03 | 18.34 | $17.92 | 32700 |
| 2023-05-02 | 18.33 | $17.99 | 29300 |
| 2023-05-01 | 18.31 | $18.23 | 22602 |
| 2023-04-28 | 18.29 | $18.52 | 45100 |
| 2023-04-27 | 18.25 | $18.51 | 16000 |
| 2023-04-26 | 18.20 | $18.54 | 25300 |
| 2023-04-25 | 18.16 | $18.53 | 7216 |
| 2023-04-24 | 18.11 | $18.57 | 24700 |
| 2023-04-21 | 18.06 | $18.50 | 6300 |
| 2023-04-20 | 18.02 | $18.51 | 28600 |
| 2023-04-19 | 17.97 | $18.45 | 45500 |
| 2023-04-18 | 17.93 | $18.26 | 39600 |
| 2023-04-17 | 17.91 | $18.42 | 12437 |
| 2023-04-14 | 17.89 | $18.29 | 30300 |
| 2023-04-13 | 17.87 | $18.34 | 31048 |
| 2023-04-12 | 17.85 | $18.28 | 26500 |
| 2023-04-11 | 17.83 | $18.26 | 45200 |
| 2023-04-10 | 17.82 | $18.39 | 61000 |
| 2023-04-06 | 17.80 | $18.26 | 56711 |
| 2023-04-05 | 17.78 | $17.98 | 41700 |
| 2023-04-04 | 17.78 | $17.67 | 21514 |
| 2023-04-03 | 17.80 | $17.65 | 36406 |
| 2023-03-31 | 17.82 | $17.79 | 31000 |
| 2023-03-30 | 17.82 | $17.71 | 21200 |
| 2023-03-29 | 17.83 | $17.68 | 9137 |
| 2023-03-28 | 17.83 | $17.64 | 15100 |
| 2023-03-27 | 17.84 | $17.53 | 24514 |
| 2023-03-24 | 17.85 | $17.61 | 31521 |
| 2023-03-23 | 17.85 | $17.60 | 19300 |
| 2023-03-22 | 17.87 | $17.62 | 14700 |
| 2023-03-21 | 17.88 | $17.71 | 49836 |
| 2023-03-20 | 17.88 | $17.83 | 7200 |
| 2023-03-17 | 17.88 | $17.94 | 15033 |
| 2023-03-16 | 17.87 | $17.94 | 10023 |
| 2023-03-15 | 17.87 | $17.91 | 16022 |
| 2023-03-14 | 17.88 | $17.94 | 26800 |
| 2023-03-13 | 17.88 | $17.95 | 6800 |
| 2023-03-10 | 17.89 | $17.95 | 31100 |
| 2023-03-09 | 17.90 | $18.03 | 38234 |
| 2023-03-08 | 17.91 | $17.98 | 5400 |
| 2023-03-07 | 17.92 | $17.97 | 23800 |
| 2023-03-06 | 17.93 | $18.04 | 53400 |
| 2023-03-03 | 17.95 | $17.86 | 11017 |
| 2023-03-02 | 17.98 | $17.77 | 17706 |
| 2023-03-01 | 18.02 | $17.79 | 16442 |
| 2023-02-28 | 18.05 | $17.76 | 31100 |
| 2023-02-27 | 18.09 | $17.77 | 26700 |
| 2023-02-24 | 18.12 | $17.71 | 59900 |
| 2023-02-23 | 18.16 | $17.87 | 30500 |
| 2023-02-22 | 18.18 | $17.83 | 71100 |
| 2023-02-21 | 18.21 | $17.72 | 53400 |
| 2023-02-17 | 18.24 | $17.85 | 44700 |
| 2023-02-16 | 18.26 | $17.79 | 45639 |
| 2023-02-15 | 18.29 | $17.98 | 57100 |
| 2023-02-14 | 18.31 | $18.00 | 24317 |
| 2023-02-13 | 18.32 | $18.07 | 27300 |
| 2023-02-10 | 18.33 | $18.05 | 46616 |
| 2023-02-09 | 18.35 | $18.08 | 38200 |
| 2023-02-08 | 18.35 | $18.26 | 33900 |
| 2023-02-07 | 18.35 | $18.24 | 30221 |
| 2023-02-06 | 18.35 | $18.17 | 32300 |
| 2023-02-03 | 18.35 | $18.37 | 28200 |
| 2023-02-02 | 18.33 | $18.53 | 25800 |
| 2023-02-01 | 18.31 | $18.52 | 39900 |
| 2023-01-31 | 18.29 | $18.52 | 10939 |
| 2023-01-30 | 18.26 | $18.47 | 12000 |
| 2023-01-27 | 18.22 | $18.45 | 26100 |
| 2023-01-26 | 18.20 | $18.40 | 13634 |
| 2023-01-25 | 18.15 | $18.37 | 26900 |
| 2023-01-24 | 18.11 | $18.33 | 23802 |
| 2023-01-23 | 18.08 | $18.32 | 25500 |
| 2023-01-20 | 18.05 | $18.36 | 13900 |
| 2023-01-19 | 18.01 | $18.33 | 26400 |
| 2023-01-18 | 17.99 | $18.32 | 22227 |
| 2023-01-17 | 17.97 | $18.23 | 24512 |
| 2023-01-13 | 17.98 | $18.31 | 11634 |
| 2023-01-12 | 17.98 | $18.32 | 22919 |
| 2023-01-11 | 17.99 | $18.26 | 15824 |
| 2023-01-10 | 18.00 | $18.22 | 17200 |
| 2023-01-09 | 18.01 | $18.17 | 30210 |
| 2023-01-06 | 18.02 | $18.14 | 14348 |
| 2023-01-05 | 18.04 | $18.05 | 29904 |
| 2023-01-04 | 18.06 | $18.09 | 39000 |
| 2023-01-03 | 18.08 | $18.19 | 44603 |
| 2022-12-30 | 18.11 | $17.83 | 68749 |
| 2022-12-29 | 18.15 | $17.78 | 83041 |
| 2022-12-28 | 18.19 | $17.97 | 60926 |
| 2022-12-27 | 18.21 | $17.39 | 64937 |
| 2022-12-23 | 18.27 | $17.63 | 70225 |
| 2022-12-22 | 18.32 | $17.59 | 60600 |
| 2022-12-21 | 18.37 | $17.80 | 81903 |
| 2022-12-20 | 18.41 | $17.66 | 68900 |
| 2022-12-19 | 18.46 | $17.92 | 68504 |
| 2022-12-16 | 18.50 | $17.89 | 66422 |
| 2022-12-15 | 18.53 | $18.30 | 39600 |
| 2022-12-14 | 18.56 | $18.43 | 26400 |
| 2022-12-13 | 18.56 | $18.50 | 39900 |
| 2022-12-12 | 18.57 | $18.36 | 24640 |
| 2022-12-09 | 18.58 | $18.41 | 28400 |
| 2022-12-08 | 18.59 | $18.51 | 23000 |
| 2022-12-07 | 18.58 | $18.55 | 9449 |
| 2022-12-06 | 18.58 | $18.47 | 36101 |
| 2022-12-05 | 18.59 | $18.50 | 39000 |
| 2022-12-02 | 18.61 | $18.66 | 44219 |
| 2022-12-01 | 18.62 | $18.60 | 40004 |
| 2022-11-30 | 18.65 | $18.60 | 22626 |
| 2022-11-29 | 18.67 | $18.48 | 56400 |
| 2022-11-28 | 18.68 | $18.50 | 39200 |
| 2022-11-25 | 18.69 | $18.63 | 10118 |
| 2022-11-23 | 18.68 | $18.61 | 47432 |
| 2022-11-22 | 18.67 | $18.63 | 49500 |
| 2022-11-21 | 18.67 | $18.65 | 13900 |
| 2022-11-18 | 18.67 | $18.62 | 32904 |
| 2022-11-17 | 18.68 | $18.64 | 12917 |
| 2022-11-16 | 18.68 | $18.75 | 56000 |
| 2022-11-15 | 18.73 | $18.60 | 26100 |
| 2022-11-14 | 18.77 | $18.57 | 37511 |
| 2022-11-11 | 18.83 | $18.57 | 18800 |
| 2022-11-10 | 18.87 | $18.56 | 33033 |
| 2022-11-09 | 18.91 | $18.32 | 25749 |
| 2022-11-08 | 18.96 | $18.67 | 23331 |
| 2022-11-07 | 18.97 | $18.58 | 15200 |
| 2022-11-04 | 18.98 | $18.93 | 8248 |
| 2022-11-03 | 18.98 | $18.92 | 31700 |
| 2022-11-02 | 18.98 | $19.15 | 28500 |
| 2022-11-01 | 18.95 | $19.07 | 52500 |
| 2022-10-31 | 18.94 | $18.59 | 6500 |
| 2022-10-28 | 18.94 | $18.73 | 16900 |
| 2022-10-27 | 18.94 | $18.39 | 11100 |
| 2022-10-26 | 18.95 | $18.50 | 8600 |
| 2022-10-25 | 18.96 | $18.51 | 22848 |
| 2022-10-24 | 18.96 | $18.82 | 12000 |
| 2022-10-21 | 18.93 | $18.72 | 19200 |
| 2022-10-20 | 18.93 | $18.73 | 21200 |
| 2022-10-19 | 18.94 | $19.62 | 18404 |
| 2022-10-18 | 18.91 | $19.53 | 9437 |
| 2022-10-17 | 18.91 | $19.69 | 14900 |
| 2022-10-14 | 18.90 | $19.43 | 6200 |
| 2022-10-13 | 18.91 | $19.30 | 8300 |
| 2022-10-12 | 18.94 | $19.29 | 15200 |
| 2022-10-11 | 18.97 | $18.81 | 17400 |
| 2022-10-10 | 19.02 | $18.85 | 7200 |
| 2022-10-07 | 19.08 | $18.99 | 23213 |
| 2022-10-06 | 19.14 | $18.80 | 18800 |
| 2022-10-05 | 19.20 | $18.65 | 7800 |
| 2022-10-04 | 19.28 | $18.83 | 14500 |
| 2022-10-03 | 19.35 | $18.70 | 32415 |
| 2022-09-30 | 19.43 | $18.70 | 24906 |
| 2022-09-29 | 19.51 | $18.56 | 14934 |
| 2022-09-28 | 19.59 | $18.59 | 22348 |
| 2022-09-27 | 19.68 | $18.49 | 7111 |
| 2022-09-26 | 19.77 | $18.34 | 27700 |
| 2022-09-23 | 19.86 | $18.67 | 16100 |
| 2022-09-22 | 19.94 | $18.87 | 11949 |
| 2022-09-21 | 20.00 | $19.16 | 20504 |
| 2022-09-20 | 20.05 | $19.42 | 7630 |
| 2022-09-19 | 20.08 | $19.51 | 9932 |
| 2022-09-16 | 20.11 | $19.66 | 4800 |
| 2022-09-15 | 20.17 | $19.87 | 8437 |
| 2022-09-14 | 20.22 | $19.90 | 11208 |
| 2022-09-13 | 20.25 | $19.89 | 7600 |
| 2022-09-12 | 20.29 | $20.09 | 6101 |
| 2022-09-09 | 20.32 | $20.01 | 12600 |
| 2022-09-08 | 20.36 | $20.12 | 12805 |
| 2022-09-07 | 20.38 | $20.22 | 9332 |
| 2022-09-06 | 20.39 | $20.20 | 11506 |
| 2022-09-02 | 20.40 | $20.27 | 2303 |
| 2022-09-01 | 20.41 | $20.35 | 3900 |
| 2022-08-31 | 20.42 | $20.21 | 7500 |
| 2022-08-30 | 20.44 | $20.26 | 7249 |
| 2022-08-29 | 20.45 | $20.28 | 13300 |
| 2022-08-26 | 20.47 | $20.20 | 27728 |
| 2022-08-25 | 20.48 | $20.24 | 3529 |
| 2022-08-24 | 20.53 | $20.14 | 25225 |
| 2022-08-23 | 20.54 | $20.15 | 12200 |
| 2022-08-22 | 20.55 | $20.00 | 6000 |
| 2022-08-19 | 20.56 | $20.20 | 20633 |
| 2022-08-18 | 20.55 | $20.89 | 16826 |
| 2022-08-17 | 20.51 | $20.80 | 9603 |
| 2022-08-16 | 20.47 | $20.50 | 7400 |
| 2022-08-15 | 20.44 | $20.69 | 1702 |
| 2022-08-12 | 20.41 | $20.76 | 5519 |
| 2022-08-11 | 20.39 | $20.71 | 11400 |
| 2022-08-10 | 20.36 | $20.49 | 3900 |
| 2022-08-09 | 20.35 | $20.38 | 8903 |
| 2022-08-08 | 20.36 | $20.40 | 2904 |
| 2022-08-05 | 20.38 | $20.48 | 3509 |
| 2022-08-04 | 20.37 | $20.58 | 1819 |
| 2022-08-03 | 20.36 | $20.60 | 4800 |
| 2022-08-02 | 20.35 | $20.58 | 21226 |
| 2022-08-01 | 20.34 | $20.58 | 3600 |
| 2022-07-29 | 20.33 | $20.42 | 45131 |
| 2022-07-28 | 20.35 | $21.24 | 25400 |
| 2022-07-27 | 20.31 | $20.34 | 25500 |
| 2022-07-26 | 20.32 | $20.33 | 9100 |
| 2022-07-25 | 20.36 | $20.26 | 10104 |
| 2022-07-22 | 20.38 | $20.05 | 4400 |
| 2022-07-21 | 20.40 | $19.96 | 10249 |
| 2022-07-20 | 20.44 | $20.06 | 8100 |
| 2022-07-19 | 20.46 | $19.98 | 5641 |
| 2022-07-18 | 20.47 | $20.09 | 9623 |
| 2022-07-15 | 20.46 | $20.18 | 27000 |
| 2022-07-14 | 20.45 | $20.13 | 11530 |
| 2022-07-13 | 20.43 | $20.41 | 22233 |
| 2022-07-12 | 20.42 | $20.47 | 7212 |
| 2022-07-11 | 20.40 | $20.94 | 16100 |
| 2022-07-08 | 20.37 | $20.26 | 19921 |
| 2022-07-07 | 20.39 | $20.35 | 29700 |
| 2022-07-06 | 20.40 | $20.33 | 35700 |
| 2022-07-05 | 20.41 | $20.43 | 31800 |
| 2022-07-01 | 20.40 | $20.39 | 27539 |
| 2022-06-30 | 20.42 | $20.72 | 27800 |
| 2022-06-29 | 20.43 | $20.46 | 28100 |
| 2022-06-28 | 20.46 | $20.69 | 21400 |
| 2022-06-27 | 20.52 | $20.94 | 14000 |
| 2022-06-24 | 20.52 | $20.85 | 10700 |
| 2022-06-23 | 20.53 | $20.37 | 19900 |
| 2022-06-22 | 20.53 | $20.80 | 17100 |
| 2022-06-21 | 20.49 | $20.36 | 31613 |
| 2022-06-17 | 20.47 | $20.22 | 12704 |
| 2022-06-16 | 20.47 | $19.93 | 24447 |
| 2022-06-15 | 20.48 | $19.89 | 17200 |
| 2022-06-14 | 20.52 | $19.85 | 39300 |
| 2022-06-13 | 20.54 | $20.06 | 19749 |
| 2022-06-10 | 20.55 | $20.24 | 20141 |
| 2022-06-09 | 20.55 | $20.33 | 11400 |
| 2022-06-08 | 20.55 | $20.59 | 7500 |
| 2022-06-07 | 20.54 | $20.61 | 7500 |
| 2022-06-06 | 20.52 | $20.43 | 14434 |
| 2022-06-03 | 20.53 | $20.25 | 26200 |
| 2022-06-02 | 20.52 | $20.85 | 23800 |
| 2022-06-01 | 20.52 | $20.87 | 25313 |
| 2022-05-31 | 20.52 | $20.99 | 47800 |
| 2022-05-27 | 20.51 | $21.88 | 31138 |
| 2022-05-26 | 20.45 | $21.04 | 11200 |
| 2022-05-25 | 20.41 | $21.05 | 29847 |
| 2022-05-24 | 20.35 | $20.29 | 18300 |
| 2022-05-23 | 20.33 | $20.06 | 42624 |
| 2022-05-20 | 20.31 | $20.00 | 11616 |
| 2022-05-19 | 20.31 | $20.27 | 13300 |
| 2022-05-18 | 20.31 | $20.13 | 15700 |
| 2022-05-17 | 20.31 | $20.51 | 13000 |
| 2022-05-16 | 20.29 | $20.31 | 10011 |
| 2022-05-13 | 20.28 | $20.25 | 13536 |
| 2022-05-12 | 20.27 | $20.35 | 14342 |
| 2022-05-11 | 20.25 | $20.19 | 20410 |
| 2022-05-10 | 20.23 | $20.41 | 9600 |
| 2022-05-09 | 20.20 | $20.21 | 27100 |
| 2022-05-06 | 20.19 | $20.59 | 33200 |
| 2022-05-05 | 20.17 | $20.24 | 71010 |
| 2022-05-04 | 20.17 | $20.83 | 15700 |
| 2022-05-03 | 20.14 | $20.81 | 37935 |
| 2022-05-02 | 20.16 | $20.68 | 19417 |
| 2022-04-29 | 20.15 | $20.87 | 21700 |
| 2022-04-28 | 20.13 | $20.05 | 43904 |
| 2022-04-27 | 20.15 | $19.95 | 43000 |
| 2022-04-26 | 20.18 | $19.79 | 18730 |
| 2022-04-25 | 20.21 | $19.77 | 25627 |
| 2022-04-22 | 20.25 | $19.98 | 40508 |
| 2022-04-21 | 20.25 | $20.21 | 6800 |
| 2022-04-20 | 20.25 | $20.24 | 15939 |
| 2022-04-19 | 20.27 | $20.13 | 17007 |
| 2022-04-18 | 20.27 | $20.02 | 12108 |
| 2022-04-14 | 20.29 | $19.99 | 5925 |
| 2022-04-13 | 20.34 | $19.96 | 11900 |
| 2022-04-12 | 20.40 | $19.93 | 18400 |
| 2022-04-11 | 20.48 | $19.68 | 18347 |
| 2022-04-08 | 20.56 | $20.13 | 16830 |
| 2022-04-07 | 20.61 | $20.07 | 18945 |
| 2022-04-06 | 20.66 | $20.25 | 17333 |
| 2022-04-05 | 20.71 | $20.31 | 38712 |
| 2022-04-04 | 20.75 | $21.15 | 17938 |
| 2022-04-01 | 20.74 | $20.54 | 8522 |
| 2022-03-31 | 20.77 | $20.43 | 18019 |
| 2022-03-30 | 20.79 | $20.39 | 15829 |
| 2022-03-29 | 20.79 | $20.61 | 13312 |
| 2022-03-28 | 20.82 | $20.39 | 4400 |
| 2022-03-25 | 20.83 | $20.57 | 17200 |
| 2022-03-24 | 20.80 | $20.09 | 11323 |
| 2022-03-23 | 20.79 | $20.17 | 10400 |
| 2022-03-22 | 20.77 | $20.49 | 48641 |
| 2022-03-21 | 20.74 | $20.14 | 18025 |
| 2022-03-18 | 20.73 | $20.53 | 13000 |
| 2022-03-17 | 20.71 | $21.00 | 10100 |
| 2022-03-16 | 20.66 | $21.13 | 14400 |
| 2022-03-15 | 20.61 | $21.61 | 33800 |
| 2022-03-14 | 20.53 | $21.21 | 9540 |
| 2022-03-11 | 20.48 | $21.05 | 7320 |
| 2022-03-10 | 20.44 | $21.09 | 7912 |
| 2022-03-09 | 20.40 | $21.32 | 6620 |
| 2022-03-08 | 20.36 | $21.02 | 13800 |
| 2022-03-07 | 20.33 | $20.95 | 19900 |
| 2022-03-04 | 20.29 | $21.21 | 46729 |
| 2022-03-03 | 20.24 | $20.80 | 14201 |
| 2022-03-02 | 20.23 | $20.37 | 42900 |
| 2022-03-01 | 20.24 | $21.20 | 98400 |
| 2022-02-28 | 20.21 | $20.60 | 30800 |
| 2022-02-25 | 20.20 | $20.04 | 33800 |
| 2022-02-24 | 20.23 | $19.91 | 31800 |
| 2022-02-23 | 20.25 | $19.63 | 13200 |
| 2022-02-22 | 20.30 | $19.93 | 19500 |
| 2022-02-18 | 20.30 | $20.03 | 20731 |
| 2022-02-17 | 20.30 | $20.04 | 19134 |
| 2022-02-16 | 20.34 | $20.03 | 24300 |
| 2022-02-15 | 20.39 | $20.08 | 21741 |
| 2022-02-14 | 20.43 | $20.04 | 30200 |
| 2022-02-11 | 20.49 | $20.18 | 14130 |
| 2022-02-10 | 20.55 | $20.32 | 17600 |
| 2022-02-09 | 20.61 | $20.36 | 25203 |
| 2022-02-08 | 20.66 | $20.38 | 11100 |
| 2022-02-07 | 20.71 | $20.49 | 13900 |
| 2022-02-04 | 20.75 | $20.24 | 23240 |
| 2022-02-03 | 20.80 | $20.21 | 62600 |
| 2022-02-02 | 20.85 | $20.55 | 13212 |
| 2022-02-01 | 20.89 | $20.56 | 43300 |
| 2022-01-31 | 20.94 | $20.51 | 23400 |
| 2022-01-28 | 20.99 | $20.48 | 35900 |
| 2022-01-27 | 21.04 | $20.55 | 25100 |
| 2022-01-26 | 21.08 | $20.45 | 47243 |
| 2022-01-25 | 21.13 | $20.56 | 59100 |
| 2022-01-24 | 21.18 | $19.89 | 104300 |
| 2022-01-21 | 21.25 | $20.15 | 96400 |
| 2022-01-20 | 21.32 | $20.80 | 27400 |
| 2022-01-19 | 21.36 | $20.92 | 13100 |
| 2022-01-18 | 21.39 | $20.86 | 21400 |
| 2022-01-14 | 21.42 | $21.37 | 7500 |
| 2022-01-13 | 21.44 | $21.39 | 8800 |
| 2022-01-12 | 21.46 | $21.41 | 25209 |
| 2022-01-11 | 21.47 | $21.41 | 28147 |
| 2022-01-10 | 21.49 | $21.36 | 10300 |
| 2022-01-07 | 21.51 | $21.28 | 9800 |
| 2022-01-06 | 21.55 | $21.27 | 7220 |
| 2022-01-05 | 21.60 | $21.24 | 20400 |
| 2022-01-04 | 21.64 | $21.38 | 23900 |
| 2022-01-03 | 21.67 | $21.46 | 34800 |
| 2021-12-31 | 21.72 | $21.50 | 26400 |
| 2021-12-30 | 21.76 | $21.47 | 33900 |
| 2021-12-29 | 21.81 | $21.43 | 10540 |
| 2021-12-28 | 21.86 | $21.50 | 23800 |
| 2021-12-27 | 21.89 | $21.42 | 22200 |
| 2021-12-23 | 21.91 | $21.38 | 57046 |
| 2021-12-22 | 21.92 | $21.53 | 33100 |
| 2021-12-21 | 21.93 | $21.56 | 9843 |
| 2021-12-20 | 21.95 | $21.57 | 19700 |
| 2021-12-17 | 21.97 | $21.55 | 34200 |
| 2021-12-16 | 21.99 | $21.70 | 17700 |
| 2021-12-15 | 22.00 | $21.71 | 15600 |
| 2021-12-14 | 22.00 | $21.64 | 10900 |
| 2021-12-13 | 22.02 | $21.75 | 19500 |
| 2021-12-10 | 22.04 | $21.92 | 10549 |
| 2021-12-09 | 22.04 | $22.09 | 3800 |
| 2021-12-08 | 22.05 | $22.12 | 14702 |
| 2021-12-07 | 22.06 | $22.14 | 13521 |
| 2021-12-06 | 22.06 | $22.04 | 24200 |
| 2021-12-03 | 22.07 | $22.34 | 3312 |
| 2021-12-02 | 22.07 | $22.33 | 46400 |
| 2021-12-01 | 22.06 | $22.50 | 3100 |
| 2021-11-30 | 22.05 | $22.50 | 47009 |
| 2021-11-29 | 22.04 | $22.05 | 24845 |
| 2021-11-26 | 22.04 | $21.71 | 2600 |
| 2021-11-24 | 22.09 | $21.69 | 8532 |
| 2021-11-23 | 22.16 | $21.72 | 7030 |
| 2021-11-22 | 22.19 | $21.90 | 17503 |
| 2021-11-19 | 22.22 | $22.01 | 26000 |
| 2021-11-18 | 22.25 | $21.88 | 9224 |
| 2021-11-17 | 22.28 | $21.91 | 13200 |
| 2021-11-16 | 22.31 | $21.85 | 17647 |
| 2021-11-15 | 22.34 | $22.01 | 10011 |
| 2021-11-12 | 22.35 | $22.02 | 5709 |
| 2021-11-11 | 22.37 | $22.07 | 18900 |
| 2021-11-10 | 22.37 | $22.15 | 12700 |
| 2021-11-09 | 22.37 | $22.33 | 31138 |
| 2021-11-08 | 22.35 | $22.23 | 2702 |
| 2021-11-05 | 22.32 | $22.28 | 4700 |
| 2021-11-04 | 22.30 | $22.25 | 4721 |
| 2021-11-03 | 22.29 | $22.20 | 12025 |
| 2021-11-02 | 22.29 | $22.31 | 5355 |
| 2021-11-01 | 22.28 | $22.29 | 5700 |
| 2021-10-29 | 22.28 | $22.04 | 12600 |
| 2021-10-28 | 22.29 | $22.70 | 5300 |
| 2021-10-27 | 22.28 | $23.10 | 17612 |
| 2021-10-26 | 22.23 | $22.28 | 17435 |
| 2021-10-25 | 22.23 | $22.40 | 10800 |
| 2021-10-22 | 22.22 | $22.62 | 12200 |
| 2021-10-21 | 22.21 | $22.59 | 8800 |
| 2021-10-20 | 22.19 | $22.47 | 16325 |
| 2021-10-19 | 22.18 | $22.42 | 5405 |
| 2021-10-18 | 22.18 | $22.34 | 6500 |
| 2021-10-15 | 22.18 | $22.23 | 10120 |
| 2021-10-14 | 22.19 | $22.24 | 4849 |
| 2021-10-13 | 22.20 | $22.07 | 6900 |
| 2021-10-12 | 22.22 | $21.89 | 20437 |
| 2021-10-11 | 22.24 | $21.76 | 16218 |
| 2021-10-08 | 22.27 | $21.89 | 10127 |
| 2021-10-07 | 22.30 | $21.94 | 14400 |
| 2021-10-06 | 22.32 | $22.17 | 29900 |
| 2021-10-05 | 22.33 | $22.13 | 9700 |
| 2021-10-04 | 22.35 | $22.26 | 5724 |
| 2021-10-01 | 22.40 | $22.37 | 11033 |
| 2021-09-30 | 22.43 | $22.33 | 18600 |
| 2021-09-29 | 22.48 | $22.17 | 9637 |
| 2021-09-28 | 22.53 | $22.27 | 14523 |
| 2021-09-27 | 22.58 | $22.28 | 4003 |
| 2021-09-24 | 22.64 | $22.32 | 14700 |
| 2021-09-23 | 22.69 | $22.34 | 25847 |
| 2021-09-22 | 22.74 | $22.24 | 9400 |
| 2021-09-21 | 22.80 | $22.38 | 3900 |
| 2021-09-20 | 22.86 | $22.37 | 10300 |
| 2021-09-17 | 22.88 | $22.46 | 11916 |
| 2021-09-16 | 22.90 | $22.33 | 6012 |
| 2021-09-15 | 22.92 | $22.43 | 99000 |
| 2021-09-14 | 22.94 | $22.41 | 15347 |
| 2021-09-13 | 22.96 | $22.32 | 17616 |
| 2021-09-10 | 22.99 | $22.43 | 13600 |
| 2021-09-09 | 23.00 | $22.43 | 3903 |
| 2021-09-08 | 23.01 | $22.40 | 42100 |
| 2021-09-07 | 23.03 | $22.52 | 37748 |
| 2021-09-03 | 23.04 | $23.16 | 17000 |
| 2021-09-02 | 23.03 | $23.02 | 15300 |
| 2021-09-01 | 23.03 | $23.25 | 18513 |
| 2021-08-31 | 23.04 | $23.21 | 14603 |
| 2021-08-30 | 23.02 | $23.35 | 8533 |
| 2021-08-27 | 23.01 | $23.35 | 12620 |
| 2021-08-26 | 23.00 | $23.36 | 19016 |
| 2021-08-25 | 22.99 | $23.36 | 7328 |
| 2021-08-24 | 22.98 | $23.50 | 6728 |
| 2021-08-23 | 22.96 | $23.50 | 17900 |
| 2021-08-20 | 22.94 | $22.89 | 9200 |
| 2021-08-19 | 22.93 | $22.81 | 12042 |
| 2021-08-18 | 22.94 | $22.78 | 2400 |
| 2021-08-17 | 22.95 | $22.78 | 8400 |
| 2021-08-16 | 22.96 | $22.75 | 15900 |
| 2021-08-13 | 22.96 | $22.85 | 5600 |
| 2021-08-12 | 22.96 | $22.67 | 12428 |
| 2021-08-11 | 22.98 | $22.71 | 16946 |
| 2021-08-10 | 22.99 | $22.69 | 20542 |
| 2021-08-09 | 23.00 | $22.87 | 9600 |
| 2021-08-06 | 23.00 | $22.93 | 3022 |
| 2021-08-05 | 23.00 | $22.94 | 6727 |
| 2021-08-04 | 22.98 | $23.45 | 9923 |
| 2021-08-03 | 22.96 | $22.95 | 10700 |
| 2021-08-02 | 22.96 | $23.00 | 18639 |
| 2021-07-30 | 22.96 | $23.28 | 17500 |
| 2021-07-29 | 22.95 | $23.15 | 15500 |
| 2021-07-28 | 22.96 | $23.10 | 12800 |
| 2021-07-27 | 23.00 | $23.17 | 20000 |
| 2021-07-26 | 23.00 | $23.02 | 11300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.66
2026-07-21
Close Price
$18.62
Vol: 4300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.65
Average
18.98
Maximum
23.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.66 | $18.62 | 4300 |
| 2026-07-20 | 18.67 | $18.54 | 18600 |
| 2026-07-17 | 18.68 | $18.58 | 19700 |
| 2026-07-16 | 18.69 | $18.58 | 2941 |
| 2026-07-15 | 18.70 | $18.65 | 10505 |
| 2026-07-14 | 18.71 | $18.65 | 1817 |
| 2026-07-13 | 18.72 | $18.63 | 25700 |
| 2026-07-10 | 18.72 | $18.70 | 16700 |
| 2026-07-09 | 18.73 | $18.69 | 8530 |
| 2026-07-08 | 18.73 | $18.59 | 14236 |
| 2026-07-07 | 18.75 | $18.62 | 4600 |
| 2026-07-06 | 18.76 | $18.77 | 31436 |
| 2026-07-02 | 18.76 | $18.64 | 11009 |
| 2026-07-01 | 18.77 | $18.65 | 8000 |
| 2026-06-30 | 18.78 | $18.75 | 18201 |
| 2026-06-29 | 18.79 | $18.69 | 5800 |
| 2026-06-26 | 18.80 | $18.64 | 7222 |
| 2026-06-25 | 18.81 | $18.74 | 9000 |
| 2026-06-24 | 18.82 | $18.60 | 4934 |
| 2026-06-23 | 18.84 | $18.57 | 2900 |
| 2026-06-22 | 18.87 | $18.71 | 6034 |
| 2026-06-18 | 18.89 | $18.59 | 16000 |
| 2026-06-17 | 18.92 | $18.80 | 9417 |
| 2026-06-16 | 18.93 | $18.73 | 16000 |
| 2026-06-15 | 18.95 | $18.83 | 14100 |
| 2026-06-12 | 18.97 | $19.12 | 10200 |
| 2026-06-11 | 18.95 | $18.92 | 6100 |
| 2026-06-10 | 18.96 | $19.02 | 2439 |
| 2026-06-09 | 18.95 | $19.00 | 1100 |
| 2026-06-08 | 18.94 | $18.87 | 1200 |
| 2026-06-05 | 18.95 | $18.89 | 18214 |
| 2026-06-04 | 18.96 | $19.05 | 7247 |
| 2026-06-03 | 18.95 | $18.97 | 8600 |
| 2026-06-02 | 18.95 | $18.92 | 2900 |
| 2026-06-01 | 18.95 | $19.00 | 24700 |
| 2026-05-29 | 18.94 | $18.91 | 25500 |
| 2026-05-28 | 18.95 | $19.10 | 6142 |
| 2026-05-27 | 18.93 | $19.01 | 15900 |
| 2026-05-26 | 18.92 | $19.02 | 6530 |
| 2026-05-22 | 18.91 | $19.10 | 2200 |
| 2026-05-21 | 18.89 | $19.06 | 3700 |
| 2026-05-20 | 18.87 | $19.14 | 11200 |
| 2026-05-19 | 18.84 | $19.10 | 17915 |
| 2026-05-18 | 18.82 | $19.04 | 18237 |
| 2026-05-15 | 18.79 | $19.00 | 36000 |
| 2026-05-14 | 18.77 | $18.83 | 10300 |
| 2026-05-13 | 18.77 | $18.91 | 3144 |
| 2026-05-12 | 18.75 | $18.83 | 11900 |
| 2026-05-11 | 18.74 | $18.78 | 17844 |
| 2026-05-08 | 18.74 | $18.84 | 16307 |
| 2026-05-07 | 18.73 | $18.70 | 15600 |
| 2026-05-06 | 18.73 | $18.98 | 4300 |
| 2026-05-05 | 18.71 | $18.80 | 11000 |
| 2026-05-04 | 18.70 | $19.11 | 22500 |
| 2026-05-01 | 18.65 | $18.75 | 3820 |
| 2026-04-30 | 18.64 | $18.65 | 23034 |
| 2026-04-29 | 18.64 | $18.40 | 28400 |
| 2026-04-28 | 18.67 | $18.70 | 4100 |
| 2026-04-27 | 18.66 | $18.74 | 4800 |
| 2026-04-24 | 18.66 | $18.79 | 4645 |
| 2026-04-23 | 18.64 | $18.68 | 8200 |
| 2026-04-22 | 18.64 | $18.48 | 11241 |
| 2026-04-21 | 18.65 | $18.60 | 20934 |
| 2026-04-20 | 18.66 | $18.51 | 14508 |
| 2026-04-17 | 18.68 | $18.57 | 18520 |
| 2026-04-16 | 18.69 | $18.54 | 11400 |
| 2026-04-15 | 18.70 | $18.62 | 5100 |
| 2026-04-14 | 18.71 | $18.90 | 4200 |
| 2026-04-13 | 18.69 | $18.61 | 14500 |
| 2026-04-10 | 18.70 | $18.62 | 13900 |
| 2026-04-09 | 18.71 | $18.70 | 34100 |
| 2026-04-08 | 18.71 | $18.91 | 11200 |
| 2026-04-07 | 18.69 | $18.59 | 12905 |
| 2026-04-06 | 18.70 | $18.41 | 22422 |
| 2026-04-02 | 18.73 | $18.47 | 17100 |
| 2026-04-01 | 18.75 | $18.56 | 34400 |
| 2026-03-31 | 18.77 | $18.36 | 70128 |
| 2026-03-30 | 18.82 | $18.50 | 21000 |
| 2026-03-27 | 18.85 | $18.51 | 27700 |
| 2026-03-26 | 18.89 | $18.93 | 21647 |
| 2026-03-25 | 18.88 | $18.80 | 13004 |
| 2026-03-24 | 18.89 | $18.68 | 9100 |
| 2026-03-23 | 18.91 | $18.86 | 9635 |
| 2026-03-20 | 18.92 | $18.94 | 14524 |
| 2026-03-19 | 18.92 | $19.00 | 19200 |
| 2026-03-18 | 18.91 | $18.88 | 5338 |
| 2026-03-17 | 18.91 | $18.86 | 4030 |
| 2026-03-16 | 18.92 | $18.76 | 8814 |
| 2026-03-13 | 18.93 | $18.84 | 18647 |
| 2026-03-12 | 18.94 | $18.91 | 4300 |
| 2026-03-11 | 18.95 | $19.01 | 4400 |
| 2026-03-10 | 18.94 | $19.08 | 10300 |
| 2026-03-09 | 18.93 | $19.12 | 10441 |
| 2026-03-06 | 18.90 | $19.18 | 2100 |
| 2026-03-05 | 18.88 | $19.06 | 17944 |
| 2026-03-04 | 18.86 | $19.16 | 23000 |
| 2026-03-03 | 18.82 | $18.85 | 10331 |
| 2026-03-02 | 18.82 | $18.88 | 10600 |
| 2026-02-27 | 18.82 | $18.85 | 24000 |
| 2026-02-26 | 18.81 | $18.97 | 11000 |
| 2026-02-25 | 18.80 | $18.78 | 37707 |
| 2026-02-24 | 18.80 | $18.75 | 6144 |
| 2026-02-23 | 18.80 | $18.83 | 11024 |
| 2026-02-20 | 18.80 | $18.77 | 11600 |
| 2026-02-19 | 18.80 | $18.67 | 20714 |
| 2026-02-18 | 18.82 | $18.80 | 9829 |
| 2026-02-17 | 18.82 | $18.75 | 5637 |
| 2026-02-13 | 18.82 | $18.82 | 17741 |
| 2026-02-12 | 18.82 | $18.82 | 7100 |
| 2026-02-11 | 18.83 | $18.82 | 26703 |
| 2026-02-10 | 18.83 | $18.80 | 5945 |
| 2026-02-09 | 18.83 | $18.88 | 2900 |
| 2026-02-06 | 18.82 | $18.87 | 13300 |
| 2026-02-05 | 18.82 | $18.85 | 18324 |
| 2026-02-04 | 18.81 | $18.76 | 12127 |
| 2026-02-03 | 18.82 | $18.79 | 12610 |
| 2026-02-02 | 18.82 | $18.86 | 8132 |
| 2026-01-30 | 18.82 | $18.87 | 11249 |
| 2026-01-29 | 18.81 | $18.93 | 10400 |
| 2026-01-28 | 18.80 | $19.00 | 4105 |
| 2026-01-27 | 18.78 | $18.94 | 8702 |
| 2026-01-26 | 18.77 | $18.87 | 25526 |
| 2026-01-23 | 18.75 | $18.79 | 5547 |
| 2026-01-22 | 18.75 | $18.72 | 9904 |
| 2026-01-21 | 18.75 | $18.72 | 2113 |
| 2026-01-20 | 18.76 | $18.71 | 22529 |
| 2026-01-16 | 18.76 | $18.73 | 8400 |
| 2026-01-15 | 18.77 | $18.67 | 18100 |
| 2026-01-14 | 18.78 | $18.79 | 14314 |
| 2026-01-13 | 18.77 | $18.73 | 12246 |
| 2026-01-12 | 18.78 | $18.66 | 26335 |
| 2026-01-09 | 18.79 | $18.65 | 8811 |
| 2026-01-08 | 18.81 | $18.53 | 27400 |
| 2026-01-07 | 18.84 | $18.53 | 50900 |
| 2026-01-06 | 18.87 | $18.60 | 34443 |
| 2026-01-05 | 18.90 | $18.71 | 11902 |
| 2026-01-02 | 18.92 | $18.78 | 8301 |
| 2025-12-31 | 18.93 | $18.70 | 31055 |
| 2025-12-30 | 18.95 | $18.75 | 35024 |
| 2025-12-29 | 18.98 | $18.64 | 30800 |
| 2025-12-26 | 19.01 | $18.63 | 27800 |
| 2025-12-24 | 19.05 | $18.79 | 2800 |
| 2025-12-23 | 19.08 | $18.84 | 54500 |
| 2025-12-22 | 19.10 | $19.19 | 22121 |
| 2025-12-19 | 19.09 | $18.76 | 39000 |
| 2025-12-18 | 19.13 | $18.63 | 78700 |
| 2025-12-17 | 19.18 | $19.02 | 44916 |
| 2025-12-16 | 19.20 | $19.14 | 13619 |
| 2025-12-15 | 19.21 | $19.09 | 34200 |
| 2025-12-12 | 19.22 | $19.20 | 19637 |
| 2025-12-11 | 19.22 | $19.32 | 12946 |
| 2025-12-10 | 19.21 | $19.31 | 32728 |
| 2025-12-09 | 19.20 | $19.04 | 22922 |
| 2025-12-08 | 19.22 | $19.07 | 9200 |
| 2025-12-05 | 19.23 | $19.15 | 14905 |
| 2025-12-04 | 19.24 | $19.17 | 9605 |
| 2025-12-03 | 19.25 | $19.16 | 27572 |
| 2025-12-02 | 19.26 | $19.33 | 27703 |
| 2025-12-01 | 19.25 | $19.24 | 123508 |
| 2025-11-28 | 19.25 | $19.49 | 14604 |
| 2025-11-26 | 19.22 | $19.39 | 49715 |
| 2025-11-25 | 19.21 | $19.20 | 4152 |
| 2025-11-24 | 19.21 | $19.20 | 68032 |
| 2025-11-21 | 19.21 | $19.08 | 9600 |
| 2025-11-20 | 19.22 | $19.09 | 3333 |
| 2025-11-19 | 19.23 | $19.20 | 10125 |
| 2025-11-18 | 19.24 | $19.23 | 7300 |
| 2025-11-17 | 19.24 | $19.25 | 15635 |
| 2025-11-14 | 19.24 | $19.19 | 12910 |
| 2025-11-13 | 19.24 | $19.40 | 8000 |
| 2025-11-12 | 19.23 | $19.26 | 6314 |
| 2025-11-11 | 19.22 | $19.24 | 3946 |
| 2025-11-10 | 19.22 | $19.31 | 10217 |
| 2025-11-07 | 19.21 | $19.29 | 79612 |
| 2025-11-06 | 19.20 | $19.19 | 19003 |
| 2025-11-05 | 19.20 | $19.01 | 7016 |
| 2025-11-04 | 19.22 | $19.31 | 6900 |
| 2025-11-03 | 19.21 | $19.21 | 12300 |
| 2025-10-31 | 19.21 | $19.23 | 23700 |
| 2025-10-30 | 19.21 | $19.13 | 17927 |
| 2025-10-29 | 19.22 | $19.19 | 57124 |
| 2025-10-28 | 19.23 | $19.65 | 24301 |
| 2025-10-27 | 19.18 | $19.18 | 5121 |
| 2025-10-24 | 19.18 | $19.18 | 14000 |
| 2025-10-23 | 19.18 | $19.20 | 17300 |
| 2025-10-22 | 19.18 | $19.23 | 41900 |
| 2025-10-21 | 19.17 | $19.15 | 34600 |
| 2025-10-20 | 19.18 | $19.14 | 10405 |
| 2025-10-17 | 19.18 | $19.12 | 24215 |
| 2025-10-16 | 19.19 | $19.14 | 8611 |
| 2025-10-15 | 19.19 | $19.30 | 18400 |
| 2025-10-14 | 19.18 | $19.20 | 9900 |
| 2025-10-13 | 19.18 | $19.25 | 50400 |
| 2025-10-10 | 19.17 | $19.14 | 6207 |
| 2025-10-09 | 19.17 | $19.12 | 10342 |
| 2025-10-08 | 19.18 | $19.30 | 38914 |
| 2025-10-07 | 19.16 | $19.07 | 22007 |
| 2025-10-06 | 19.17 | $19.10 | 9106 |
| 2025-10-03 | 19.18 | $19.16 | 47044 |
| 2025-10-02 | 19.18 | $19.07 | 36800 |
| 2025-10-01 | 19.20 | $19.34 | 89800 |
| 2025-09-30 | 19.18 | $19.30 | 61541 |
| 2025-09-29 | 19.17 | $19.27 | 24100 |
| 2025-09-26 | 19.16 | $19.39 | 29918 |
| 2025-09-25 | 19.13 | $19.33 | 31600 |
| 2025-09-24 | 19.11 | $19.35 | 22000 |
| 2025-09-23 | 19.09 | $19.43 | 37100 |
| 2025-09-22 | 19.05 | $19.45 | 29524 |
| 2025-09-19 | 19.01 | $19.46 | 11600 |
| 2025-09-18 | 18.96 | $19.39 | 16705 |
| 2025-09-17 | 18.92 | $19.35 | 22300 |
| 2025-09-16 | 18.87 | $19.10 | 16114 |
| 2025-09-15 | 18.85 | $19.06 | 16600 |
| 2025-09-12 | 18.83 | $19.08 | 50306 |
| 2025-09-11 | 18.80 | $19.03 | 15949 |
| 2025-09-10 | 18.77 | $19.05 | 15906 |
| 2025-09-09 | 18.75 | $19.18 | 43334 |
| 2025-09-08 | 18.70 | $19.22 | 23718 |
| 2025-09-05 | 18.64 | $18.92 | 29031 |
| 2025-09-04 | 18.62 | $18.54 | 34609 |
| 2025-09-03 | 18.62 | $18.76 | 24948 |
| 2025-09-02 | 18.61 | $18.80 | 21249 |
| 2025-08-29 | 18.59 | $18.98 | 22400 |
| 2025-08-28 | 18.55 | $18.89 | 22830 |
| 2025-08-27 | 18.51 | $18.56 | 22700 |
| 2025-08-26 | 18.51 | $18.59 | 50000 |
| 2025-08-25 | 18.50 | $18.69 | 30100 |
| 2025-08-22 | 18.48 | $18.67 | 25200 |
| 2025-08-21 | 18.46 | $18.85 | 23323 |
| 2025-08-20 | 18.42 | $18.81 | 38113 |
| 2025-08-19 | 18.38 | $18.76 | 35500 |
| 2025-08-18 | 18.33 | $18.76 | 45500 |
| 2025-08-15 | 18.29 | $18.66 | 45611 |
| 2025-08-14 | 18.25 | $18.70 | 37912 |
| 2025-08-13 | 18.20 | $18.41 | 21200 |
| 2025-08-12 | 18.18 | $18.33 | 29409 |
| 2025-08-11 | 18.17 | $18.24 | 20022 |
| 2025-08-08 | 18.16 | $18.23 | 24243 |
| 2025-08-07 | 18.15 | $18.22 | 25000 |
| 2025-08-06 | 18.14 | $18.23 | 24600 |
| 2025-08-05 | 18.13 | $18.19 | 22205 |
| 2025-08-04 | 18.13 | $18.18 | 19611 |
| 2025-08-01 | 18.12 | $18.18 | 20300 |
| 2025-07-31 | 18.12 | $18.20 | 20540 |
| 2025-07-30 | 18.11 | $18.19 | 12500 |
| 2025-07-29 | 18.10 | $18.16 | 18008 |
| 2025-07-28 | 18.09 | $18.15 | 23800 |
| 2025-07-25 | 18.09 | $18.10 | 14339 |
| 2025-07-24 | 18.09 | $18.10 | 25900 |
| 2025-07-23 | 18.08 | $18.10 | 17907 |
| 2025-07-22 | 18.08 | $18.08 | 8436 |
| 2025-07-21 | 18.08 | $18.07 | 15305 |
| 2025-07-18 | 18.08 | $18.02 | 36940 |
| 2025-07-17 | 18.09 | $18.03 | 48946 |
| 2025-07-16 | 18.10 | $18.02 | 11939 |
| 2025-07-15 | 18.11 | $18.02 | 18735 |
| 2025-07-14 | 18.11 | $18.10 | 22340 |
| 2025-07-11 | 18.12 | $18.06 | 21620 |
| 2025-07-10 | 18.12 | $18.09 | 37733 |
| 2025-07-09 | 18.13 | $18.16 | 32102 |
| 2025-07-08 | 18.12 | $18.11 | 15100 |
| 2025-07-07 | 18.12 | $18.15 | 10318 |
| 2025-07-03 | 18.12 | $18.17 | 26900 |
| 2025-07-02 | 18.12 | $18.22 | 35348 |
| 2025-07-01 | 18.10 | $18.11 | 50000 |
| 2025-06-30 | 18.10 | $18.01 | 25200 |
| 2025-06-27 | 18.11 | $18.04 | 29220 |
| 2025-06-26 | 18.12 | $18.04 | 42700 |
| 2025-06-25 | 18.13 | $18.02 | 20014 |
| 2025-06-24 | 18.14 | $18.09 | 41632 |
| 2025-06-23 | 18.15 | $18.01 | 21200 |
| 2025-06-20 | 18.16 | $18.03 | 50200 |
| 2025-06-18 | 18.18 | $18.12 | 31329 |
| 2025-06-17 | 18.18 | $18.20 | 33943 |
| 2025-06-16 | 18.18 | $18.11 | 45200 |
| 2025-06-13 | 18.19 | $18.22 | 14516 |
| 2025-06-12 | 18.18 | $18.25 | 18600 |
| 2025-06-11 | 18.18 | $18.27 | 22600 |
| 2025-06-10 | 18.17 | $18.19 | 35736 |
| 2025-06-09 | 18.16 | $18.07 | 27726 |
| 2025-06-06 | 18.17 | $18.11 | 41700 |
| 2025-06-05 | 18.18 | $18.12 | 23118 |
| 2025-06-04 | 18.19 | $18.09 | 21800 |
| 2025-06-03 | 18.20 | $18.15 | 17035 |
| 2025-06-02 | 18.20 | $18.06 | 16800 |
| 2025-05-30 | 18.22 | $18.32 | 22421 |
| 2025-05-29 | 18.20 | $18.32 | 17144 |
| 2025-05-28 | 18.19 | $18.20 | 14232 |
| 2025-05-27 | 18.19 | $18.31 | 8025 |
| 2025-05-23 | 18.18 | $18.32 | 3900 |
| 2025-05-22 | 18.16 | $18.27 | 5233 |
| 2025-05-21 | 18.15 | $18.31 | 18800 |
| 2025-05-20 | 18.14 | $18.31 | 16000 |
| 2025-05-19 | 18.12 | $18.23 | 9300 |
| 2025-05-16 | 18.11 | $18.23 | 7000 |
| 2025-05-15 | 18.09 | $18.17 | 22700 |
| 2025-05-14 | 18.08 | $18.14 | 6609 |
| 2025-05-13 | 18.08 | $18.15 | 21700 |
| 2025-05-12 | 18.07 | $18.29 | 4900 |
| 2025-05-09 | 18.05 | $18.16 | 3000 |
| 2025-05-08 | 18.04 | $18.05 | 12621 |
| 2025-05-07 | 18.03 | $18.16 | 8400 |
| 2025-05-06 | 18.02 | $18.07 | 11506 |
| 2025-05-05 | 18.02 | $18.08 | 16802 |
| 2025-05-02 | 18.01 | $18.05 | 10200 |
| 2025-05-01 | 18.01 | $18.09 | 28500 |
| 2025-04-30 | 18.00 | $18.03 | 18441 |
| 2025-04-29 | 17.99 | $18.24 | 4143 |
| 2025-04-28 | 17.97 | $18.25 | 14900 |
| 2025-04-25 | 17.94 | $18.00 | 10229 |
| 2025-04-24 | 17.93 | $18.02 | 9110 |
| 2025-04-23 | 17.92 | $17.83 | 16400 |
| 2025-04-22 | 17.93 | $17.74 | 6800 |
| 2025-04-21 | 17.95 | $17.67 | 6700 |
| 2025-04-17 | 17.98 | $17.80 | 17004 |
| 2025-04-16 | 18.00 | $17.68 | 46306 |
| 2025-04-15 | 18.03 | $17.82 | 16800 |
| 2025-04-14 | 18.06 | $17.85 | 36900 |
| 2025-04-11 | 18.08 | $17.71 | 29100 |
| 2025-04-10 | 18.12 | $17.88 | 16709 |
| 2025-04-09 | 18.14 | $18.02 | 26149 |
| 2025-04-08 | 18.15 | $17.85 | 39000 |
| 2025-04-07 | 18.19 | $17.85 | 16332 |
| 2025-04-04 | 18.22 | $17.99 | 32200 |
| 2025-04-03 | 18.25 | $18.21 | 9800 |
| 2025-04-02 | 18.25 | $18.26 | 6733 |
| 2025-04-01 | 18.25 | $18.22 | 4900 |
| 2025-03-31 | 18.25 | $18.27 | 23746 |
| 2025-03-28 | 18.25 | $18.24 | 15247 |
| 2025-03-27 | 18.25 | $18.17 | 3900 |
| 2025-03-26 | 18.26 | $18.20 | 8700 |
| 2025-03-25 | 18.27 | $18.23 | 2600 |
| 2025-03-24 | 18.27 | $18.20 | 8647 |
| 2025-03-21 | 18.28 | $18.18 | 17000 |
| 2025-03-20 | 18.29 | $18.22 | 8900 |
| 2025-03-19 | 18.29 | $18.20 | 20839 |
| 2025-03-18 | 18.30 | $18.30 | 8040 |
| 2025-03-17 | 18.31 | $18.35 | 7332 |
| 2025-03-14 | 18.30 | $18.35 | 1733 |
| 2025-03-13 | 18.30 | $18.37 | 2141 |
| 2025-03-12 | 18.29 | $18.35 | 9700 |
| 2025-03-11 | 18.28 | $18.30 | 6300 |
| 2025-03-10 | 18.28 | $18.27 | 9119 |
| 2025-03-07 | 18.28 | $18.32 | 9816 |
| 2025-03-06 | 18.28 | $18.30 | 4800 |
| 2025-03-05 | 18.27 | $18.41 | 8430 |
| 2025-03-04 | 18.26 | $18.35 | 16100 |
| 2025-03-03 | 18.25 | $18.34 | 38300 |
| 2025-02-28 | 18.24 | $18.36 | 30226 |
| 2025-02-27 | 18.23 | $18.35 | 26140 |
| 2025-02-26 | 18.21 | $18.16 | 24323 |
| 2025-02-25 | 18.22 | $18.30 | 4900 |
| 2025-02-24 | 18.21 | $18.29 | 23320 |
| 2025-02-21 | 18.20 | $18.31 | 6346 |
| 2025-02-20 | 18.19 | $18.27 | 4249 |
| 2025-02-19 | 18.18 | $18.31 | 20023 |
| 2025-02-18 | 18.17 | $18.23 | 9500 |
| 2025-02-14 | 18.16 | $18.20 | 15941 |
| 2025-02-13 | 18.16 | $18.36 | 15703 |
| 2025-02-12 | 18.14 | $18.22 | 5300 |
| 2025-02-11 | 18.13 | $18.33 | 21800 |
| 2025-02-10 | 18.11 | $18.22 | 5718 |
| 2025-02-07 | 18.09 | $18.20 | 6300 |
| 2025-02-06 | 18.08 | $18.19 | 14047 |
| 2025-02-05 | 18.07 | $18.29 | 12100 |
| 2025-02-04 | 18.05 | $18.17 | 12200 |
| 2025-02-03 | 18.04 | $18.21 | 5419 |
| 2025-01-31 | 18.02 | $18.18 | 34900 |
| 2025-01-30 | 18.00 | $18.16 | 10300 |
| 2025-01-29 | 17.98 | $18.12 | 8400 |
| 2025-01-28 | 17.97 | $18.07 | 9628 |
| 2025-01-27 | 17.96 | $18.13 | 19100 |
| 2025-01-24 | 17.94 | $18.17 | 16800 |
| 2025-01-23 | 17.92 | $18.10 | 23200 |
| 2025-01-22 | 17.90 | $18.07 | 15800 |
| 2025-01-21 | 17.88 | $17.97 | 12900 |
| 2025-01-17 | 17.87 | $17.94 | 34800 |
| 2025-01-16 | 17.86 | $17.84 | 13100 |
| 2025-01-15 | 17.86 | $17.84 | 25849 |
| 2025-01-14 | 17.87 | $17.85 | 16700 |
| 2025-01-13 | 17.87 | $17.79 | 17524 |
| 2025-01-10 | 17.87 | $17.81 | 20700 |
| 2025-01-08 | 17.88 | $17.81 | 16700 |
| 2025-01-07 | 17.89 | $17.74 | 25600 |
| 2025-01-06 | 17.90 | $17.71 | 51300 |
| 2025-01-03 | 17.93 | $17.77 | 65923 |
| 2025-01-02 | 17.94 | $17.64 | 39110 |
| 2024-12-31 | 17.97 | $17.61 | 106042 |
| 2024-12-30 | 18.01 | $17.66 | 56700 |
| 2024-12-27 | 18.05 | $17.69 | 51500 |
| 2024-12-26 | 18.09 | $17.66 | 35714 |
| 2024-12-24 | 18.13 | $17.64 | 70600 |
| 2024-12-23 | 18.18 | $17.85 | 38627 |
| 2024-12-20 | 18.22 | $18.01 | 6046 |
| 2024-12-19 | 18.24 | $17.97 | 60400 |
| 2024-12-18 | 18.27 | $18.06 | 46413 |
| 2024-12-17 | 18.29 | $17.99 | 69218 |
| 2024-12-16 | 18.32 | $18.11 | 46700 |
| 2024-12-13 | 18.34 | $18.17 | 23700 |
| 2024-12-12 | 18.36 | $18.21 | 33400 |
| 2024-12-11 | 18.38 | $18.33 | 54213 |
| 2024-12-10 | 18.38 | $18.35 | 19600 |
| 2024-12-09 | 18.39 | $18.33 | 11100 |
| 2024-12-06 | 18.39 | $18.35 | 30400 |
| 2024-12-05 | 18.40 | $18.39 | 21528 |
| 2024-12-04 | 18.40 | $18.47 | 20939 |
| 2024-12-03 | 18.39 | $18.46 | 20300 |
| 2024-12-02 | 18.38 | $18.49 | 17548 |
| 2024-11-29 | 18.37 | $18.42 | 14700 |
| 2024-11-27 | 18.37 | $18.35 | 35200 |
| 2024-11-26 | 18.37 | $18.27 | 33800 |
| 2024-11-25 | 18.38 | $18.20 | 20205 |
| 2024-11-22 | 18.40 | $18.13 | 18544 |
| 2024-11-21 | 18.43 | $18.15 | 17141 |
| 2024-11-20 | 18.46 | $18.21 | 29800 |
| 2024-11-19 | 18.48 | $18.18 | 27900 |
| 2024-11-18 | 18.52 | $18.15 | 93500 |
| 2024-11-15 | 18.56 | $18.40 | 36810 |
| 2024-11-14 | 18.57 | $18.42 | 27200 |
| 2024-11-13 | 18.59 | $18.45 | 11339 |
| 2024-11-12 | 18.60 | $18.45 | 43132 |
| 2024-11-11 | 18.62 | $18.55 | 16300 |
| 2024-11-08 | 18.63 | $18.67 | 8642 |
| 2024-11-07 | 18.62 | $18.59 | 11912 |
| 2024-11-06 | 18.62 | $18.45 | 28400 |
| 2024-11-05 | 18.64 | $18.59 | 7723 |
| 2024-11-04 | 18.65 | $18.56 | 31800 |
| 2024-11-01 | 18.66 | $18.68 | 6934 |
| 2024-10-31 | 18.65 | $18.64 | 26900 |
| 2024-10-30 | 18.66 | $18.55 | 9532 |
| 2024-10-29 | 18.67 | $18.52 | 26000 |
| 2024-10-28 | 18.68 | $18.50 | 14715 |
| 2024-10-25 | 18.70 | $18.53 | 10600 |
| 2024-10-24 | 18.72 | $18.55 | 13400 |
| 2024-10-23 | 18.74 | $18.59 | 23800 |
| 2024-10-22 | 18.75 | $18.80 | 9400 |
| 2024-10-21 | 18.75 | $18.85 | 25000 |
| 2024-10-18 | 18.74 | $18.80 | 34300 |
| 2024-10-17 | 18.73 | $18.65 | 17703 |
| 2024-10-16 | 18.74 | $18.67 | 14700 |
| 2024-10-15 | 18.75 | $18.65 | 16945 |
| 2024-10-14 | 18.76 | $18.67 | 8600 |
| 2024-10-11 | 18.77 | $18.66 | 22828 |
| 2024-10-10 | 18.78 | $18.71 | 16208 |
| 2024-10-09 | 18.78 | $18.67 | 40200 |
| 2024-10-08 | 18.80 | $18.65 | 33500 |
| 2024-10-07 | 18.81 | $18.71 | 8630 |
| 2024-10-04 | 18.82 | $18.68 | 27131 |
| 2024-10-03 | 18.84 | $18.82 | 24028 |
| 2024-10-02 | 18.84 | $18.89 | 18012 |
| 2024-10-01 | 18.83 | $18.99 | 31200 |
| 2024-09-30 | 18.82 | $18.88 | 43200 |
| 2024-09-27 | 18.81 | $18.72 | 15600 |
| 2024-09-26 | 18.82 | $18.65 | 40604 |
| 2024-09-25 | 18.84 | $18.73 | 33327 |
| 2024-09-24 | 18.85 | $18.80 | 7900 |
| 2024-09-23 | 18.85 | $18.75 | 32422 |
| 2024-09-20 | 18.86 | $18.92 | 11800 |
| 2024-09-19 | 18.86 | $18.95 | 13500 |
| 2024-09-18 | 18.85 | $18.91 | 38800 |
| 2024-09-17 | 18.84 | $18.97 | 14141 |
| 2024-09-16 | 18.83 | $19.00 | 41700 |
| 2024-09-13 | 18.81 | $18.96 | 12900 |
| 2024-09-12 | 18.79 | $18.94 | 25500 |
| 2024-09-11 | 18.77 | $18.91 | 7300 |
| 2024-09-10 | 18.76 | $18.84 | 13000 |
| 2024-09-09 | 18.75 | $18.82 | 20004 |
| 2024-09-06 | 18.75 | $18.75 | 9700 |
| 2024-09-05 | 18.74 | $18.80 | 29010 |
| 2024-09-04 | 18.74 | $18.77 | 8600 |
| 2024-09-03 | 18.74 | $18.75 | 32931 |
| 2024-08-30 | 18.73 | $18.87 | 24600 |
| 2024-08-29 | 18.72 | $18.79 | 32500 |
| 2024-08-28 | 18.71 | $18.78 | 20149 |
| 2024-08-27 | 18.71 | $18.81 | 13200 |
| 2024-08-26 | 18.69 | $18.82 | 34800 |
| 2024-08-23 | 18.68 | $18.71 | 52100 |
| 2024-08-22 | 18.68 | $18.67 | 10500 |
| 2024-08-21 | 18.68 | $18.72 | 35100 |
| 2024-08-20 | 18.67 | $18.70 | 10625 |
| 2024-08-19 | 18.67 | $18.63 | 20900 |
| 2024-08-16 | 18.68 | $18.69 | 8500 |
| 2024-08-15 | 18.67 | $18.65 | 15200 |
| 2024-08-14 | 18.68 | $18.68 | 12300 |
| 2024-08-13 | 18.68 | $18.68 | 14410 |
| 2024-08-12 | 18.68 | $18.62 | 38000 |
| 2024-08-09 | 18.68 | $18.72 | 8100 |
| 2024-08-08 | 18.68 | $18.61 | 40641 |
| 2024-08-07 | 18.69 | $18.72 | 11438 |
| 2024-08-06 | 18.68 | $18.69 | 20200 |
| 2024-08-05 | 18.68 | $18.61 | 23700 |
| 2024-08-02 | 18.69 | $18.68 | 21800 |
| 2024-08-01 | 18.69 | $18.74 | 25037 |
| 2024-07-31 | 18.68 | $18.57 | 34236 |
| 2024-07-30 | 18.70 | $18.57 | 21800 |
| 2024-07-29 | 18.71 | $18.63 | 42404 |
| 2024-07-26 | 18.72 | $18.60 | 82732 |
| 2024-07-25 | 18.73 | $18.66 | 33000 |
| 2024-07-24 | 18.74 | $18.70 | 30709 |
| 2024-07-23 | 18.74 | $18.75 | 30500 |
| 2024-07-22 | 18.74 | $18.84 | 9800 |
| 2024-07-19 | 18.73 | $18.74 | 5741 |
| 2024-07-18 | 18.73 | $18.67 | 11807 |
| 2024-07-17 | 18.73 | $18.78 | 19800 |
| 2024-07-16 | 18.73 | $18.94 | 9100 |
| 2024-07-15 | 18.71 | $18.82 | 21339 |
| 2024-07-12 | 18.69 | $18.82 | 26200 |
| 2024-07-11 | 18.68 | $18.81 | 41920 |
| 2024-07-10 | 18.67 | $18.68 | 17346 |
| 2024-07-09 | 18.67 | $18.69 | 11300 |
| 2024-07-08 | 18.66 | $18.65 | 12400 |
| 2024-07-05 | 18.67 | $18.72 | 21845 |
| 2024-07-03 | 18.66 | $18.74 | 2800 |
| 2024-07-02 | 18.65 | $18.70 | 26746 |
| 2024-07-01 | 18.65 | $18.70 | 14927 |
| 2024-06-28 | 18.64 | $18.70 | 23528 |
| 2024-06-27 | 18.63 | $18.71 | 40000 |
| 2024-06-26 | 18.63 | $18.79 | 27808 |
| 2024-06-25 | 18.61 | $18.70 | 38400 |
| 2024-06-24 | 18.60 | $18.65 | 25744 |
| 2024-06-21 | 18.59 | $18.74 | 47420 |
| 2024-06-20 | 18.58 | $18.77 | 17600 |
| 2024-06-18 | 18.56 | $18.77 | 22700 |
| 2024-06-17 | 18.54 | $18.72 | 85500 |
| 2024-06-14 | 18.52 | $18.74 | 19830 |
| 2024-06-13 | 18.49 | $18.66 | 18112 |
| 2024-06-12 | 18.47 | $18.66 | 18927 |
| 2024-06-11 | 18.46 | $18.63 | 35100 |
| 2024-06-10 | 18.44 | $18.55 | 10410 |
| 2024-06-07 | 18.43 | $18.45 | 10700 |
| 2024-06-06 | 18.42 | $18.49 | 26600 |
| 2024-06-05 | 18.42 | $18.46 | 14800 |
| 2024-06-04 | 18.41 | $18.42 | 27500 |
| 2024-06-03 | 18.41 | $18.45 | 15400 |
| 2024-05-31 | 18.41 | $18.34 | 21700 |
| 2024-05-30 | 18.41 | $18.32 | 21700 |
| 2024-05-29 | 18.42 | $18.25 | 18403 |
| 2024-05-28 | 18.44 | $18.35 | 27643 |
| 2024-05-24 | 18.45 | $18.66 | 12301 |
| 2024-05-23 | 18.43 | $18.66 | 39700 |
| 2024-05-22 | 18.40 | $18.81 | 36548 |
| 2024-05-21 | 18.36 | $18.85 | 22200 |
| 2024-05-20 | 18.31 | $18.49 | 31800 |
| 2024-05-17 | 18.29 | $18.54 | 32000 |
| 2024-05-16 | 18.26 | $18.52 | 16942 |
| 2024-05-15 | 18.24 | $18.50 | 16700 |
| 2024-05-14 | 18.21 | $18.33 | 5743 |
| 2024-05-13 | 18.20 | $18.35 | 7800 |
| 2024-05-10 | 18.18 | $18.33 | 18635 |
| 2024-05-09 | 18.16 | $18.39 | 15018 |
| 2024-05-08 | 18.14 | $18.32 | 28100 |
| 2024-05-07 | 18.12 | $18.26 | 77735 |
| 2024-05-06 | 18.11 | $18.38 | 46900 |
| 2024-05-03 | 18.08 | $18.37 | 17736 |
| 2024-05-02 | 18.05 | $18.29 | 55730 |
| 2024-05-01 | 18.02 | $18.31 | 80300 |
| 2024-04-30 | 17.99 | $18.11 | 16603 |
| 2024-04-29 | 17.98 | $18.01 | 46800 |
| 2024-04-26 | 17.97 | $18.06 | 22832 |
| 2024-04-25 | 17.97 | $18.14 | 21134 |
| 2024-04-24 | 17.95 | $18.22 | 24800 |
| 2024-04-23 | 17.92 | $18.03 | 24100 |
| 2024-04-22 | 17.91 | $17.89 | 14700 |
| 2024-04-19 | 17.91 | $17.98 | 42700 |
| 2024-04-18 | 17.90 | $17.91 | 18200 |
| 2024-04-17 | 17.90 | $17.96 | 30515 |
| 2024-04-16 | 17.89 | $17.81 | 42800 |
| 2024-04-15 | 17.90 | $17.83 | 26100 |
| 2024-04-12 | 17.91 | $17.99 | 62806 |
| 2024-04-11 | 17.90 | $17.81 | 24600 |
| 2024-04-10 | 17.91 | $17.71 | 43300 |
| 2024-04-09 | 17.93 | $17.81 | 40100 |
| 2024-04-08 | 17.94 | $17.70 | 18800 |
| 2024-04-05 | 17.97 | $17.66 | 37014 |
| 2024-04-04 | 18.00 | $17.70 | 44305 |
| 2024-04-03 | 18.03 | $17.69 | 32200 |
| 2024-04-02 | 18.07 | $17.73 | 61400 |
| 2024-04-01 | 18.11 | $17.85 | 73100 |
| 2024-03-28 | 18.13 | $17.84 | 53500 |
| 2024-03-27 | 18.16 | $18.05 | 52400 |
| 2024-03-26 | 18.18 | $18.14 | 23748 |
| 2024-03-25 | 18.18 | $18.15 | 24112 |
| 2024-03-22 | 18.18 | $18.32 | 13900 |
| 2024-03-21 | 18.17 | $18.25 | 13144 |
| 2024-03-20 | 18.16 | $18.35 | 26649 |
| 2024-03-19 | 18.14 | $18.42 | 31302 |
| 2024-03-18 | 18.11 | $18.42 | 64118 |
| 2024-03-15 | 18.08 | $18.42 | 27822 |
| 2024-03-14 | 18.04 | $18.00 | 17038 |
| 2024-03-13 | 18.05 | $18.35 | 28414 |
| 2024-03-12 | 18.01 | $18.25 | 16500 |
| 2024-03-11 | 17.99 | $18.32 | 52222 |
| 2024-03-08 | 17.95 | $18.13 | 25610 |
| 2024-03-07 | 17.94 | $18.11 | 18841 |
| 2024-03-06 | 17.92 | $18.05 | 22700 |
| 2024-03-05 | 17.90 | $17.94 | 15900 |
| 2024-03-04 | 17.90 | $17.97 | 17629 |
| 2024-03-01 | 17.89 | $18.10 | 70730 |
| 2024-02-29 | 17.87 | $17.99 | 44500 |
| 2024-02-28 | 17.86 | $17.91 | 44000 |
| 2024-02-27 | 17.85 | $17.77 | 23409 |
| 2024-02-26 | 17.86 | $17.90 | 12302 |
| 2024-02-23 | 17.86 | $17.95 | 17600 |
| 2024-02-22 | 17.85 | $17.91 | 16846 |
| 2024-02-21 | 17.84 | $17.92 | 18145 |
| 2024-02-20 | 17.83 | $18.00 | 18510 |
| 2024-02-16 | 17.81 | $17.92 | 36532 |
| 2024-02-15 | 17.80 | $17.95 | 13601 |
| 2024-02-14 | 17.78 | $17.85 | 37100 |
| 2024-02-13 | 17.78 | $17.79 | 34701 |
| 2024-02-12 | 17.78 | $17.88 | 18638 |
| 2024-02-09 | 17.77 | $17.83 | 13634 |
| 2024-02-08 | 17.76 | $17.83 | 33914 |
| 2024-02-07 | 17.75 | $17.83 | 23700 |
| 2024-02-06 | 17.74 | $17.87 | 39000 |
| 2024-02-05 | 17.73 | $17.73 | 21444 |
| 2024-02-02 | 17.73 | $17.72 | 56900 |
| 2024-02-01 | 17.73 | $17.87 | 36100 |
| 2024-01-31 | 17.72 | $17.73 | 30800 |
| 2024-01-30 | 17.71 | $17.69 | 22800 |
| 2024-01-29 | 17.72 | $17.73 | 23100 |
| 2024-01-26 | 17.71 | $17.56 | 19943 |
| 2024-01-25 | 17.73 | $17.69 | 15032 |
| 2024-01-24 | 17.74 | $17.69 | 18300 |
| 2024-01-23 | 17.74 | $17.77 | 22800 |
| 2024-01-22 | 17.74 | $17.77 | 47700 |
| 2024-01-19 | 17.73 | $17.81 | 19804 |
| 2024-01-18 | 17.73 | $17.92 | 15800 |
| 2024-01-17 | 17.71 | $18.05 | 19631 |
| 2024-01-16 | 17.67 | $18.11 | 27838 |
| 2024-01-12 | 17.62 | $18.07 | 41000 |
| 2024-01-11 | 17.58 | $17.72 | 39048 |
| 2024-01-10 | 17.56 | $17.82 | 21200 |
| 2024-01-09 | 17.53 | $17.74 | 28200 |
| 2024-01-08 | 17.51 | $17.81 | 40800 |
| 2024-01-05 | 17.48 | $17.58 | 21621 |
| 2024-01-04 | 17.47 | $17.58 | 35125 |
| 2024-01-03 | 17.46 | $17.56 | 44800 |
| 2024-01-02 | 17.45 | $17.47 | 33400 |
| 2023-12-29 | 17.44 | $17.34 | 111000 |
| 2023-12-28 | 17.45 | $17.42 | 84800 |
| 2023-12-27 | 17.46 | $17.52 | 61917 |
| 2023-12-26 | 17.45 | $17.46 | 105541 |
| 2023-12-22 | 17.45 | $17.50 | 83200 |
| 2023-12-21 | 17.45 | $17.43 | 48617 |
| 2023-12-20 | 17.45 | $17.42 | 38300 |
| 2023-12-19 | 17.45 | $17.51 | 19136 |
| 2023-12-18 | 17.44 | $17.50 | 36038 |
| 2023-12-15 | 17.44 | $17.74 | 29404 |
| 2023-12-14 | 17.41 | $17.70 | 29229 |
| 2023-12-13 | 17.38 | $17.43 | 58300 |
| 2023-12-12 | 17.37 | $17.28 | 43500 |
| 2023-12-11 | 17.38 | $17.31 | 46536 |
| 2023-12-08 | 17.39 | $17.34 | 57503 |
| 2023-12-07 | 17.39 | $17.52 | 35200 |
| 2023-12-06 | 17.38 | $17.49 | 19900 |
| 2023-12-05 | 17.37 | $17.60 | 11100 |
| 2023-12-04 | 17.34 | $17.52 | 31320 |
| 2023-12-01 | 17.32 | $17.77 | 21743 |
| 2023-11-30 | 17.28 | $17.55 | 53704 |
| 2023-11-29 | 17.25 | $17.57 | 10800 |
| 2023-11-28 | 17.21 | $17.55 | 5634 |
| 2023-11-27 | 17.18 | $17.55 | 28100 |
| 2023-11-24 | 17.14 | $17.50 | 15510 |
| 2023-11-22 | 17.10 | $17.60 | 36400 |
| 2023-11-21 | 17.05 | $17.44 | 40348 |
| 2023-11-20 | 17.01 | $17.37 | 38600 |
| 2023-11-17 | 16.97 | $17.34 | 19537 |
| 2023-11-16 | 16.93 | $17.41 | 19800 |
| 2023-11-15 | 16.88 | $17.23 | 87048 |
| 2023-11-14 | 16.85 | $16.87 | 163120 |
| 2023-11-13 | 16.84 | $16.75 | 51500 |
| 2023-11-10 | 16.85 | $16.82 | 31300 |
| 2023-11-09 | 16.86 | $16.90 | 18100 |
| 2023-11-08 | 16.85 | $17.02 | 34233 |
| 2023-11-07 | 16.83 | $17.04 | 55400 |
| 2023-11-06 | 16.81 | $17.11 | 14133 |
| 2023-11-03 | 16.78 | $17.18 | 16400 |
| 2023-11-02 | 16.74 | $17.11 | 21800 |
| 2023-11-01 | 16.70 | $17.00 | 11541 |
| 2023-10-31 | 16.67 | $16.81 | 53229 |
| 2023-10-30 | 16.65 | $16.62 | 39700 |
| 2023-10-27 | 16.66 | $16.63 | 29900 |
| 2023-10-26 | 16.66 | $16.74 | 37809 |
| 2023-10-25 | 16.65 | $16.44 | 61116 |
| 2023-10-24 | 16.68 | $16.51 | 32639 |
| 2023-10-23 | 16.69 | $16.56 | 37221 |
| 2023-10-20 | 16.71 | $16.56 | 13729 |
| 2023-10-19 | 16.72 | $16.59 | 9400 |
| 2023-10-18 | 16.74 | $16.75 | 36401 |
| 2023-10-17 | 16.73 | $16.69 | 28740 |
| 2023-10-16 | 16.74 | $16.70 | 8200 |
| 2023-10-13 | 16.74 | $16.65 | 10615 |
| 2023-10-12 | 16.75 | $16.65 | 27800 |
| 2023-10-11 | 16.76 | $16.71 | 47533 |
| 2023-10-10 | 16.77 | $16.69 | 18032 |
| 2023-10-09 | 16.78 | $16.56 | 23200 |
| 2023-10-06 | 16.80 | $16.54 | 18116 |
| 2023-10-05 | 16.83 | $16.60 | 25912 |
| 2023-10-04 | 16.85 | $16.70 | 15600 |
| 2023-10-03 | 16.87 | $16.60 | 46202 |
| 2023-10-02 | 16.90 | $16.68 | 32611 |
| 2023-09-29 | 16.92 | $16.96 | 44300 |
| 2023-09-28 | 16.91 | $16.76 | 41100 |
| 2023-09-27 | 16.93 | $16.75 | 39200 |
| 2023-09-26 | 16.95 | $16.75 | 48100 |
| 2023-09-25 | 16.97 | $16.79 | 47700 |
| 2023-09-22 | 16.99 | $16.86 | 24315 |
| 2023-09-21 | 17.00 | $16.82 | 70328 |
| 2023-09-20 | 17.02 | $17.04 | 26100 |
| 2023-09-19 | 17.02 | $17.04 | 36100 |
| 2023-09-18 | 17.02 | $17.03 | 27400 |
| 2023-09-15 | 17.02 | $17.02 | 45637 |
| 2023-09-14 | 17.02 | $16.87 | 35400 |
| 2023-09-13 | 17.03 | $16.82 | 78700 |
| 2023-09-12 | 17.06 | $16.82 | 41000 |
| 2023-09-11 | 17.08 | $16.91 | 43400 |
| 2023-09-08 | 17.10 | $16.90 | 30100 |
| 2023-09-07 | 17.12 | $16.86 | 56400 |
| 2023-09-06 | 17.15 | $16.95 | 31500 |
| 2023-09-05 | 17.17 | $16.99 | 43000 |
| 2023-09-01 | 17.19 | $17.06 | 24800 |
| 2023-08-31 | 17.20 | $17.06 | 25700 |
| 2023-08-30 | 17.22 | $17.09 | 40900 |
| 2023-08-29 | 17.23 | $17.10 | 42602 |
| 2023-08-28 | 17.24 | $17.06 | 42400 |
| 2023-08-25 | 17.26 | $17.00 | 24119 |
| 2023-08-24 | 17.29 | $17.00 | 43920 |
| 2023-08-23 | 17.32 | $17.05 | 25523 |
| 2023-08-22 | 17.35 | $17.02 | 64700 |
| 2023-08-21 | 17.38 | $17.12 | 55700 |
| 2023-08-18 | 17.41 | $17.27 | 23546 |
| 2023-08-17 | 17.43 | $17.21 | 29300 |
| 2023-08-16 | 17.45 | $17.21 | 24826 |
| 2023-08-15 | 17.47 | $17.29 | 30121 |
| 2023-08-14 | 17.49 | $17.30 | 37000 |
| 2023-08-11 | 17.51 | $17.30 | 31639 |
| 2023-08-10 | 17.54 | $17.34 | 15229 |
| 2023-08-09 | 17.56 | $17.39 | 15000 |
| 2023-08-08 | 17.57 | $17.36 | 28302 |
| 2023-08-07 | 17.60 | $17.42 | 13100 |
| 2023-08-04 | 17.62 | $17.49 | 19406 |
| 2023-08-03 | 17.63 | $17.44 | 58300 |
| 2023-08-02 | 17.65 | $17.51 | 51130 |
| 2023-08-01 | 17.66 | $17.60 | 27346 |
| 2023-07-31 | 17.67 | $17.66 | 38600 |
| 2023-07-28 | 17.67 | $17.64 | 27000 |
| 2023-07-27 | 17.67 | $17.55 | 30206 |
| 2023-07-26 | 17.69 | $17.62 | 11100 |
| 2023-07-25 | 17.69 | $17.65 | 18900 |
| 2023-07-24 | 17.70 | $17.69 | 29602 |
| 2023-07-21 | 17.70 | $17.69 | 17800 |
| 2023-07-20 | 17.70 | $17.64 | 13200 |
| 2023-07-19 | 17.71 | $17.69 | 18000 |
| 2023-07-18 | 17.71 | $17.76 | 9100 |
| 2023-07-17 | 17.70 | $17.69 | 16100 |
| 2023-07-14 | 17.70 | $17.71 | 17934 |
| 2023-07-13 | 17.70 | $17.82 | 14637 |
| 2023-07-12 | 17.69 | $17.79 | 46022 |
| 2023-07-11 | 17.68 | $17.67 | 38726 |
| 2023-07-10 | 17.68 | $17.64 | 47700 |
| 2023-07-07 | 17.69 | $17.58 | 8235 |
| 2023-07-06 | 17.70 | $17.53 | 31046 |
| 2023-07-05 | 17.71 | $17.64 | 21720 |
| 2023-07-03 | 17.72 | $17.67 | 18925 |
| 2023-06-30 | 17.73 | $17.58 | 30641 |
| 2023-06-29 | 17.74 | $17.62 | 67028 |
| 2023-06-28 | 17.76 | $17.86 | 15900 |
| 2023-06-27 | 17.74 | $17.76 | 53347 |
| 2023-06-26 | 17.74 | $17.70 | 64813 |
| 2023-06-23 | 17.75 | $17.62 | 26900 |
| 2023-06-22 | 17.76 | $17.62 | 23047 |
| 2023-06-21 | 17.78 | $17.57 | 26514 |
| 2023-06-20 | 17.80 | $17.64 | 28900 |
| 2023-06-16 | 17.81 | $17.64 | 45736 |
| 2023-06-15 | 17.83 | $17.63 | 15800 |
| 2023-06-14 | 17.85 | $17.68 | 22419 |
| 2023-06-13 | 17.87 | $17.63 | 71839 |
| 2023-06-12 | 17.90 | $17.77 | 46200 |
| 2023-06-09 | 17.91 | $17.73 | 39100 |
| 2023-06-08 | 17.93 | $17.83 | 26100 |
| 2023-06-07 | 17.94 | $17.79 | 35400 |
| 2023-06-06 | 17.96 | $17.92 | 13900 |
| 2023-06-05 | 17.96 | $18.06 | 9350 |
| 2023-06-02 | 17.95 | $17.96 | 12834 |
| 2023-06-01 | 17.95 | $17.94 | 19200 |
| 2023-05-31 | 17.95 | $17.90 | 6400 |
| 2023-05-30 | 17.95 | $17.93 | 37301 |
| 2023-05-26 | 17.96 | $17.78 | 35800 |
| 2023-05-25 | 17.98 | $18.04 | 12800 |
| 2023-05-24 | 17.97 | $18.10 | 38700 |
| 2023-05-23 | 17.95 | $17.83 | 11004 |
| 2023-05-22 | 17.97 | $17.99 | 27703 |
| 2023-05-19 | 17.97 | $17.88 | 31041 |
| 2023-05-18 | 17.97 | $17.89 | 72901 |
| 2023-05-17 | 17.98 | $17.79 | 32600 |
| 2023-05-16 | 18.00 | $17.77 | 8738 |
| 2023-05-15 | 18.03 | $17.80 | 11826 |
| 2023-05-12 | 18.05 | $17.83 | 37325 |
| 2023-05-11 | 18.08 | $17.82 | 43726 |
| 2023-05-10 | 18.10 | $17.96 | 32000 |
| 2023-05-09 | 18.12 | $17.80 | 38700 |
| 2023-05-08 | 18.15 | $17.80 | 26825 |
| 2023-05-05 | 18.19 | $17.92 | 15200 |
| 2023-05-04 | 18.22 | $17.94 | 24618 |
| 2023-05-03 | 18.25 | $17.92 | 32700 |
| 2023-05-02 | 18.28 | $17.99 | 29300 |
| 2023-05-01 | 18.31 | $18.23 | 22602 |
| 2023-04-28 | 18.32 | $18.52 | 45100 |
| 2023-04-27 | 18.30 | $18.51 | 16000 |
| 2023-04-26 | 18.28 | $18.54 | 25300 |
| 2023-04-25 | 18.25 | $18.53 | 7216 |
| 2023-04-24 | 18.22 | $18.57 | 24700 |
| 2023-04-21 | 18.18 | $18.50 | 6300 |
| 2023-04-20 | 18.15 | $18.51 | 28600 |
| 2023-04-19 | 18.11 | $18.45 | 45500 |
| 2023-04-18 | 18.07 | $18.26 | 39600 |
| 2023-04-17 | 18.05 | $18.42 | 12437 |
| 2023-04-14 | 18.01 | $18.29 | 30300 |
| 2023-04-13 | 17.98 | $18.34 | 31048 |
| 2023-04-12 | 17.95 | $18.28 | 26500 |
| 2023-04-11 | 17.91 | $18.26 | 45200 |
| 2023-04-10 | 17.88 | $18.39 | 61000 |
| 2023-04-06 | 17.82 | $18.26 | 56711 |
| 2023-04-05 | 17.78 | $17.98 | 41700 |
| 2023-04-04 | 17.75 | $17.67 | 21514 |
| 2023-04-03 | 17.76 | $17.65 | 36406 |
| 2023-03-31 | 17.77 | $17.79 | 31000 |
| 2023-03-30 | 17.77 | $17.71 | 21200 |
| 2023-03-29 | 17.78 | $17.68 | 9137 |
| 2023-03-28 | 17.79 | $17.64 | 15100 |
| 2023-03-27 | 17.81 | $17.53 | 24514 |
| 2023-03-24 | 17.84 | $17.61 | 31521 |
| 2023-03-23 | 17.86 | $17.60 | 19300 |
| 2023-03-22 | 17.89 | $17.62 | 14700 |
| 2023-03-21 | 17.91 | $17.71 | 49836 |
| 2023-03-20 | 17.94 | $17.83 | 7200 |
| 2023-03-17 | 17.95 | $17.94 | 15033 |
| 2023-03-16 | 17.95 | $17.94 | 10023 |
| 2023-03-15 | 17.95 | $17.91 | 16022 |
| 2023-03-14 | 17.95 | $17.94 | 26800 |
| 2023-03-13 | 17.95 | $17.95 | 6800 |
| 2023-03-10 | 17.95 | $17.95 | 31100 |
| 2023-03-09 | 17.96 | $18.03 | 38234 |
| 2023-03-08 | 17.95 | $17.98 | 5400 |
| 2023-03-07 | 17.94 | $17.97 | 23800 |
| 2023-03-06 | 17.94 | $18.04 | 53400 |
| 2023-03-03 | 17.93 | $17.86 | 11017 |
| 2023-03-02 | 17.94 | $17.77 | 17706 |
| 2023-03-01 | 17.96 | $17.79 | 16442 |
| 2023-02-28 | 17.97 | $17.76 | 31100 |
| 2023-02-27 | 18.00 | $17.77 | 26700 |
| 2023-02-24 | 18.02 | $17.71 | 59900 |
| 2023-02-23 | 18.05 | $17.87 | 30500 |
| 2023-02-22 | 18.07 | $17.83 | 71100 |
| 2023-02-21 | 18.10 | $17.72 | 53400 |
| 2023-02-17 | 18.14 | $17.85 | 44700 |
| 2023-02-16 | 18.17 | $17.79 | 45639 |
| 2023-02-15 | 18.21 | $17.98 | 57100 |
| 2023-02-14 | 18.23 | $18.00 | 24317 |
| 2023-02-13 | 18.25 | $18.07 | 27300 |
| 2023-02-10 | 18.27 | $18.05 | 46616 |
| 2023-02-09 | 18.30 | $18.08 | 38200 |
| 2023-02-08 | 18.32 | $18.26 | 33900 |
| 2023-02-07 | 18.33 | $18.24 | 30221 |
| 2023-02-06 | 18.33 | $18.17 | 32300 |
| 2023-02-03 | 18.35 | $18.37 | 28200 |
| 2023-02-02 | 18.35 | $18.53 | 25800 |
| 2023-02-01 | 18.33 | $18.52 | 39900 |
| 2023-01-31 | 18.31 | $18.52 | 10939 |
| 2023-01-30 | 18.29 | $18.47 | 12000 |
| 2023-01-27 | 18.27 | $18.45 | 26100 |
| 2023-01-26 | 18.25 | $18.40 | 13634 |
| 2023-01-25 | 18.23 | $18.37 | 26900 |
| 2023-01-24 | 18.22 | $18.33 | 23802 |
| 2023-01-23 | 18.21 | $18.32 | 25500 |
| 2023-01-20 | 18.20 | $18.36 | 13900 |
| 2023-01-19 | 18.18 | $18.33 | 26400 |
| 2023-01-18 | 18.16 | $18.32 | 22227 |
| 2023-01-17 | 18.15 | $18.23 | 24512 |
| 2023-01-13 | 18.14 | $18.31 | 11634 |
| 2023-01-12 | 18.12 | $18.32 | 22919 |
| 2023-01-11 | 18.10 | $18.26 | 15824 |
| 2023-01-10 | 18.08 | $18.22 | 17200 |
| 2023-01-09 | 18.07 | $18.17 | 30210 |
| 2023-01-06 | 18.06 | $18.14 | 14348 |
| 2023-01-05 | 18.05 | $18.05 | 29904 |
| 2023-01-04 | 18.05 | $18.09 | 39000 |
| 2023-01-03 | 18.04 | $18.19 | 44603 |
| 2022-12-30 | 18.03 | $17.83 | 68749 |
| 2022-12-29 | 18.05 | $17.78 | 83041 |
| 2022-12-28 | 18.08 | $17.97 | 60926 |
| 2022-12-27 | 18.09 | $17.39 | 64937 |
| 2022-12-23 | 18.16 | $17.63 | 70225 |
| 2022-12-22 | 18.22 | $17.59 | 60600 |
| 2022-12-21 | 18.29 | $17.80 | 81903 |
| 2022-12-20 | 18.34 | $17.66 | 68900 |
| 2022-12-19 | 18.41 | $17.92 | 68504 |
| 2022-12-16 | 18.46 | $17.89 | 66422 |
| 2022-12-15 | 18.52 | $18.30 | 39600 |
| 2022-12-14 | 18.54 | $18.43 | 26400 |
| 2022-12-13 | 18.56 | $18.50 | 39900 |
| 2022-12-12 | 18.56 | $18.36 | 24640 |
| 2022-12-09 | 18.58 | $18.41 | 28400 |
| 2022-12-08 | 18.60 | $18.51 | 23000 |
| 2022-12-07 | 18.61 | $18.55 | 9449 |
| 2022-12-06 | 18.62 | $18.47 | 36101 |
| 2022-12-05 | 18.63 | $18.50 | 39000 |
| 2022-12-02 | 18.65 | $18.66 | 44219 |
| 2022-12-01 | 18.65 | $18.60 | 40004 |
| 2022-11-30 | 18.65 | $18.60 | 22626 |
| 2022-11-29 | 18.66 | $18.48 | 56400 |
| 2022-11-28 | 18.67 | $18.50 | 39200 |
| 2022-11-25 | 18.69 | $18.63 | 10118 |
| 2022-11-23 | 18.70 | $18.61 | 47432 |
| 2022-11-22 | 18.71 | $18.63 | 49500 |
| 2022-11-21 | 18.72 | $18.65 | 13900 |
| 2022-11-18 | 18.72 | $18.62 | 32904 |
| 2022-11-17 | 18.73 | $18.64 | 12917 |
| 2022-11-16 | 18.74 | $18.75 | 56000 |
| 2022-11-15 | 18.74 | $18.60 | 26100 |
| 2022-11-14 | 18.76 | $18.57 | 37511 |
| 2022-11-11 | 18.78 | $18.57 | 18800 |
| 2022-11-10 | 18.80 | $18.56 | 33033 |
| 2022-11-09 | 18.82 | $18.32 | 25749 |
| 2022-11-08 | 18.88 | $18.67 | 23331 |
| 2022-11-07 | 18.90 | $18.58 | 15200 |
| 2022-11-04 | 18.93 | $18.93 | 8248 |
| 2022-11-03 | 18.93 | $18.92 | 31700 |
| 2022-11-02 | 18.93 | $19.15 | 28500 |
| 2022-11-01 | 18.91 | $19.07 | 52500 |
| 2022-10-31 | 18.89 | $18.59 | 6500 |
| 2022-10-28 | 18.93 | $18.73 | 16900 |
| 2022-10-27 | 18.95 | $18.39 | 11100 |
| 2022-10-26 | 19.01 | $18.50 | 8600 |
| 2022-10-25 | 19.06 | $18.51 | 22848 |
| 2022-10-24 | 19.12 | $18.82 | 12000 |
| 2022-10-21 | 19.15 | $18.72 | 19200 |
| 2022-10-20 | 19.19 | $18.73 | 21200 |
| 2022-10-19 | 19.24 | $19.62 | 18404 |
| 2022-10-18 | 19.20 | $19.53 | 9437 |
| 2022-10-17 | 19.17 | $19.69 | 14900 |
| 2022-10-14 | 19.11 | $19.43 | 6200 |
| 2022-10-13 | 19.08 | $19.30 | 8300 |
| 2022-10-12 | 19.06 | $19.29 | 15200 |
| 2022-10-11 | 19.03 | $18.81 | 17400 |
| 2022-10-10 | 19.05 | $18.85 | 7200 |
| 2022-10-07 | 19.08 | $18.99 | 23213 |
| 2022-10-06 | 19.08 | $18.80 | 18800 |
| 2022-10-05 | 19.11 | $18.65 | 7800 |
| 2022-10-04 | 19.16 | $18.83 | 14500 |
| 2022-10-03 | 19.20 | $18.70 | 32415 |
| 2022-09-30 | 19.25 | $18.70 | 24906 |
| 2022-09-29 | 19.31 | $18.56 | 14934 |
| 2022-09-28 | 19.39 | $18.59 | 22348 |
| 2022-09-27 | 19.47 | $18.49 | 7111 |
| 2022-09-26 | 19.58 | $18.34 | 27700 |
| 2022-09-23 | 19.71 | $18.67 | 16100 |
| 2022-09-22 | 19.82 | $18.87 | 11949 |
| 2022-09-21 | 19.91 | $19.16 | 20504 |
| 2022-09-20 | 19.99 | $19.42 | 7630 |
| 2022-09-19 | 20.05 | $19.51 | 9932 |
| 2022-09-16 | 20.11 | $19.66 | 4800 |
| 2022-09-15 | 20.16 | $19.87 | 8437 |
| 2022-09-14 | 20.19 | $19.90 | 11208 |
| 2022-09-13 | 20.22 | $19.89 | 7600 |
| 2022-09-12 | 20.26 | $20.09 | 6101 |
| 2022-09-09 | 20.27 | $20.01 | 12600 |
| 2022-09-08 | 20.30 | $20.12 | 12805 |
| 2022-09-07 | 20.32 | $20.22 | 9332 |
| 2022-09-06 | 20.33 | $20.20 | 11506 |
| 2022-09-02 | 20.34 | $20.27 | 2303 |
| 2022-09-01 | 20.35 | $20.35 | 3900 |
| 2022-08-31 | 20.35 | $20.21 | 7500 |
| 2022-08-30 | 20.37 | $20.26 | 7249 |
| 2022-08-29 | 20.38 | $20.28 | 13300 |
| 2022-08-26 | 20.39 | $20.20 | 27728 |
| 2022-08-25 | 20.41 | $20.24 | 3529 |
| 2022-08-24 | 20.42 | $20.14 | 25225 |
| 2022-08-23 | 20.45 | $20.15 | 12200 |
| 2022-08-22 | 20.49 | $20.00 | 6000 |
| 2022-08-19 | 20.54 | $20.20 | 20633 |
| 2022-08-18 | 20.57 | $20.89 | 16826 |
| 2022-08-17 | 20.54 | $20.80 | 9603 |
| 2022-08-16 | 20.51 | $20.50 | 7400 |
| 2022-08-15 | 20.51 | $20.69 | 1702 |
| 2022-08-12 | 20.50 | $20.76 | 5519 |
| 2022-08-11 | 20.47 | $20.71 | 11400 |
| 2022-08-10 | 20.44 | $20.49 | 3900 |
| 2022-08-09 | 20.44 | $20.38 | 8903 |
| 2022-08-08 | 20.44 | $20.40 | 2904 |
| 2022-08-05 | 20.45 | $20.48 | 3509 |
| 2022-08-04 | 20.44 | $20.58 | 1819 |
| 2022-08-03 | 20.43 | $20.60 | 4800 |
| 2022-08-02 | 20.41 | $20.58 | 21226 |
| 2022-08-01 | 20.39 | $20.58 | 3600 |
| 2022-07-29 | 20.37 | $20.42 | 45131 |
| 2022-07-28 | 20.37 | $21.24 | 25400 |
| 2022-07-27 | 20.28 | $20.34 | 25500 |
| 2022-07-26 | 20.27 | $20.33 | 9100 |
| 2022-07-25 | 20.27 | $20.26 | 10104 |
| 2022-07-22 | 20.27 | $20.05 | 4400 |
| 2022-07-21 | 20.29 | $19.96 | 10249 |
| 2022-07-20 | 20.32 | $20.06 | 8100 |
| 2022-07-19 | 20.35 | $19.98 | 5641 |
| 2022-07-18 | 20.39 | $20.09 | 9623 |
| 2022-07-15 | 20.42 | $20.18 | 27000 |
| 2022-07-14 | 20.45 | $20.13 | 11530 |
| 2022-07-13 | 20.48 | $20.41 | 22233 |
| 2022-07-12 | 20.49 | $20.47 | 7212 |
| 2022-07-11 | 20.49 | $20.94 | 16100 |
| 2022-07-08 | 20.44 | $20.26 | 19921 |
| 2022-07-07 | 20.46 | $20.35 | 29700 |
| 2022-07-06 | 20.47 | $20.33 | 35700 |
| 2022-07-05 | 20.49 | $20.43 | 31800 |
| 2022-07-01 | 20.50 | $20.39 | 27539 |
| 2022-06-30 | 20.51 | $20.72 | 27800 |
| 2022-06-29 | 20.49 | $20.46 | 28100 |
| 2022-06-28 | 20.49 | $20.69 | 21400 |
| 2022-06-27 | 20.47 | $20.94 | 14000 |
| 2022-06-24 | 20.42 | $20.85 | 10700 |
| 2022-06-23 | 20.37 | $20.37 | 19900 |
| 2022-06-22 | 20.37 | $20.80 | 17100 |
| 2022-06-21 | 20.33 | $20.36 | 31613 |
| 2022-06-17 | 20.32 | $20.22 | 12704 |
| 2022-06-16 | 20.33 | $19.93 | 24447 |
| 2022-06-15 | 20.38 | $19.89 | 17200 |
| 2022-06-14 | 20.43 | $19.85 | 39300 |
| 2022-06-13 | 20.49 | $20.06 | 19749 |
| 2022-06-10 | 20.53 | $20.24 | 20141 |
| 2022-06-09 | 20.56 | $20.33 | 11400 |
| 2022-06-08 | 20.59 | $20.59 | 7500 |
| 2022-06-07 | 20.59 | $20.61 | 7500 |
| 2022-06-06 | 20.59 | $20.43 | 14434 |
| 2022-06-03 | 20.60 | $20.25 | 26200 |
| 2022-06-02 | 20.64 | $20.85 | 23800 |
| 2022-06-01 | 20.62 | $20.87 | 25313 |
| 2022-05-31 | 20.59 | $20.99 | 47800 |
| 2022-05-27 | 20.55 | $21.88 | 31138 |
| 2022-05-26 | 20.41 | $21.04 | 11200 |
| 2022-05-25 | 20.34 | $21.05 | 29847 |
| 2022-05-24 | 20.27 | $20.29 | 18300 |
| 2022-05-23 | 20.27 | $20.06 | 42624 |
| 2022-05-20 | 20.29 | $20.00 | 11616 |
| 2022-05-19 | 20.32 | $20.27 | 13300 |
| 2022-05-18 | 20.32 | $20.13 | 15700 |
| 2022-05-17 | 20.34 | $20.51 | 13000 |
| 2022-05-16 | 20.33 | $20.31 | 10011 |
| 2022-05-13 | 20.33 | $20.25 | 13536 |
| 2022-05-12 | 20.33 | $20.35 | 14342 |
| 2022-05-11 | 20.33 | $20.19 | 20410 |
| 2022-05-10 | 20.35 | $20.41 | 9600 |
| 2022-05-09 | 20.34 | $20.21 | 27100 |
| 2022-05-06 | 20.36 | $20.59 | 33200 |
| 2022-05-05 | 20.33 | $20.24 | 71010 |
| 2022-05-04 | 20.34 | $20.83 | 15700 |
| 2022-05-03 | 20.29 | $20.81 | 37935 |
| 2022-05-02 | 20.23 | $20.68 | 19417 |
| 2022-04-29 | 20.19 | $20.87 | 21700 |
| 2022-04-28 | 20.12 | $20.05 | 43904 |
| 2022-04-27 | 20.12 | $19.95 | 43000 |
| 2022-04-26 | 20.14 | $19.79 | 18730 |
| 2022-04-25 | 20.18 | $19.77 | 25627 |
| 2022-04-22 | 20.22 | $19.98 | 40508 |
| 2022-04-21 | 20.25 | $20.21 | 6800 |
| 2022-04-20 | 20.25 | $20.24 | 15939 |
| 2022-04-19 | 20.25 | $20.13 | 17007 |
| 2022-04-18 | 20.26 | $20.02 | 12108 |
| 2022-04-14 | 20.29 | $19.99 | 5925 |
| 2022-04-13 | 20.32 | $19.96 | 11900 |
| 2022-04-12 | 20.36 | $19.93 | 18400 |
| 2022-04-11 | 20.40 | $19.68 | 18347 |
| 2022-04-08 | 20.48 | $20.13 | 16830 |
| 2022-04-07 | 20.51 | $20.07 | 18945 |
| 2022-04-06 | 20.56 | $20.25 | 17333 |
| 2022-04-05 | 20.59 | $20.31 | 38712 |
| 2022-04-04 | 20.62 | $21.15 | 17938 |
| 2022-04-01 | 20.57 | $20.54 | 8522 |
| 2022-03-31 | 20.57 | $20.43 | 18019 |
| 2022-03-30 | 20.59 | $20.39 | 15829 |
| 2022-03-29 | 20.61 | $20.61 | 13312 |
| 2022-03-28 | 20.61 | $20.39 | 4400 |
| 2022-03-25 | 20.63 | $20.57 | 17200 |
| 2022-03-24 | 20.64 | $20.09 | 11323 |
| 2022-03-23 | 20.69 | $20.17 | 10400 |
| 2022-03-22 | 20.75 | $20.49 | 48641 |
| 2022-03-21 | 20.78 | $20.14 | 18025 |
| 2022-03-18 | 20.84 | $20.53 | 13000 |
| 2022-03-17 | 20.88 | $21.00 | 10100 |
| 2022-03-16 | 20.86 | $21.13 | 14400 |
| 2022-03-15 | 20.84 | $21.61 | 33800 |
| 2022-03-14 | 20.75 | $21.21 | 9540 |
| 2022-03-11 | 20.71 | $21.05 | 7320 |
| 2022-03-10 | 20.67 | $21.09 | 7912 |
| 2022-03-09 | 20.63 | $21.32 | 6620 |
| 2022-03-08 | 20.55 | $21.02 | 13800 |
| 2022-03-07 | 20.50 | $20.95 | 19900 |
| 2022-03-04 | 20.46 | $21.21 | 46729 |
| 2022-03-03 | 20.38 | $20.80 | 14201 |
| 2022-03-02 | 20.33 | $20.37 | 42900 |
| 2022-03-01 | 20.33 | $21.20 | 98400 |
| 2022-02-28 | 20.24 | $20.60 | 30800 |
| 2022-02-25 | 20.20 | $20.04 | 33800 |
| 2022-02-24 | 20.21 | $19.91 | 31800 |
| 2022-02-23 | 20.25 | $19.63 | 13200 |
| 2022-02-22 | 20.31 | $19.93 | 19500 |
| 2022-02-18 | 20.35 | $20.03 | 20731 |
| 2022-02-17 | 20.39 | $20.04 | 19134 |
| 2022-02-16 | 20.42 | $20.03 | 24300 |
| 2022-02-15 | 20.46 | $20.08 | 21741 |
| 2022-02-14 | 20.50 | $20.04 | 30200 |
| 2022-02-11 | 20.55 | $20.18 | 14130 |
| 2022-02-10 | 20.59 | $20.32 | 17600 |
| 2022-02-09 | 20.62 | $20.36 | 25203 |
| 2022-02-08 | 20.65 | $20.38 | 11100 |
| 2022-02-07 | 20.68 | $20.49 | 13900 |
| 2022-02-04 | 20.70 | $20.24 | 23240 |
| 2022-02-03 | 20.74 | $20.21 | 62600 |
| 2022-02-02 | 20.80 | $20.55 | 13212 |
| 2022-02-01 | 20.83 | $20.56 | 43300 |
| 2022-01-31 | 20.85 | $20.51 | 23400 |
| 2022-01-28 | 20.89 | $20.48 | 35900 |
| 2022-01-27 | 20.93 | $20.55 | 25100 |
| 2022-01-26 | 20.97 | $20.45 | 47243 |
| 2022-01-25 | 21.03 | $20.56 | 59100 |
| 2022-01-24 | 21.08 | $19.89 | 104300 |
| 2022-01-21 | 21.20 | $20.15 | 96400 |
| 2022-01-20 | 21.31 | $20.80 | 27400 |
| 2022-01-19 | 21.37 | $20.92 | 13100 |
| 2022-01-18 | 21.41 | $20.86 | 21400 |
| 2022-01-14 | 21.47 | $21.37 | 7500 |
| 2022-01-13 | 21.48 | $21.39 | 8800 |
| 2022-01-12 | 21.49 | $21.41 | 25209 |
| 2022-01-11 | 21.50 | $21.41 | 28147 |
| 2022-01-10 | 21.51 | $21.36 | 10300 |
| 2022-01-07 | 21.53 | $21.28 | 9800 |
| 2022-01-06 | 21.55 | $21.27 | 7220 |
| 2022-01-05 | 21.58 | $21.24 | 20400 |
| 2022-01-04 | 21.62 | $21.38 | 23900 |
| 2022-01-03 | 21.64 | $21.46 | 34800 |
| 2021-12-31 | 21.66 | $21.50 | 26400 |
| 2021-12-30 | 21.68 | $21.47 | 33900 |
| 2021-12-29 | 21.70 | $21.43 | 10540 |
| 2021-12-28 | 21.73 | $21.50 | 23800 |
| 2021-12-27 | 21.76 | $21.42 | 22200 |
| 2021-12-23 | 21.79 | $21.38 | 57046 |
| 2021-12-22 | 21.83 | $21.53 | 33100 |
| 2021-12-21 | 21.87 | $21.56 | 9843 |
| 2021-12-20 | 21.90 | $21.57 | 19700 |
| 2021-12-17 | 21.93 | $21.55 | 34200 |
| 2021-12-16 | 21.97 | $21.70 | 17700 |
| 2021-12-15 | 22.00 | $21.71 | 15600 |
| 2021-12-14 | 22.03 | $21.64 | 10900 |
| 2021-12-13 | 22.07 | $21.75 | 19500 |
| 2021-12-10 | 22.11 | $21.92 | 10549 |
| 2021-12-09 | 22.13 | $22.09 | 3800 |
| 2021-12-08 | 22.13 | $22.12 | 14702 |
| 2021-12-07 | 22.13 | $22.14 | 13521 |
| 2021-12-06 | 22.13 | $22.04 | 24200 |
| 2021-12-03 | 22.14 | $22.34 | 3312 |
| 2021-12-02 | 22.12 | $22.33 | 46400 |
| 2021-12-01 | 22.10 | $22.50 | 3100 |
| 2021-11-30 | 22.06 | $22.50 | 47009 |
| 2021-11-29 | 22.01 | $22.05 | 24845 |
| 2021-11-26 | 22.01 | $21.71 | 2600 |
| 2021-11-24 | 22.04 | $21.69 | 8532 |
| 2021-11-23 | 22.07 | $21.72 | 7030 |
| 2021-11-22 | 22.11 | $21.90 | 17503 |
| 2021-11-19 | 22.13 | $22.01 | 26000 |
| 2021-11-18 | 22.15 | $21.88 | 9224 |
| 2021-11-17 | 22.17 | $21.91 | 13200 |
| 2021-11-16 | 22.20 | $21.85 | 17647 |
| 2021-11-15 | 22.24 | $22.01 | 10011 |
| 2021-11-12 | 22.26 | $22.02 | 5709 |
| 2021-11-11 | 22.29 | $22.07 | 18900 |
| 2021-11-10 | 22.31 | $22.15 | 12700 |
| 2021-11-09 | 22.33 | $22.33 | 31138 |
| 2021-11-08 | 22.33 | $22.23 | 2702 |
| 2021-11-05 | 22.34 | $22.28 | 4700 |
| 2021-11-04 | 22.35 | $22.25 | 4721 |
| 2021-11-03 | 22.36 | $22.20 | 12025 |
| 2021-11-02 | 22.37 | $22.31 | 5355 |
| 2021-11-01 | 22.38 | $22.29 | 5700 |
| 2021-10-29 | 22.39 | $22.04 | 12600 |
| 2021-10-28 | 22.43 | $22.70 | 5300 |
| 2021-10-27 | 22.40 | $23.10 | 17612 |
| 2021-10-26 | 22.32 | $22.28 | 17435 |
| 2021-10-25 | 22.33 | $22.40 | 10800 |
| 2021-10-22 | 22.32 | $22.62 | 12200 |
| 2021-10-21 | 22.29 | $22.59 | 8800 |
| 2021-10-20 | 22.26 | $22.47 | 16325 |
| 2021-10-19 | 22.24 | $22.42 | 5405 |
| 2021-10-18 | 22.22 | $22.34 | 6500 |
| 2021-10-15 | 22.20 | $22.23 | 10120 |
| 2021-10-14 | 22.20 | $22.24 | 4849 |
| 2021-10-13 | 22.20 | $22.07 | 6900 |
| 2021-10-12 | 22.21 | $21.89 | 20437 |
| 2021-10-11 | 22.24 | $21.76 | 16218 |
| 2021-10-08 | 22.30 | $21.89 | 10127 |
| 2021-10-07 | 22.34 | $21.94 | 14400 |
| 2021-10-06 | 22.38 | $22.17 | 29900 |
| 2021-10-05 | 22.40 | $22.13 | 9700 |
| 2021-10-04 | 22.43 | $22.26 | 5724 |
| 2021-10-01 | 22.45 | $22.37 | 11033 |
| 2021-09-30 | 22.46 | $22.33 | 18600 |
| 2021-09-29 | 22.47 | $22.17 | 9637 |
| 2021-09-28 | 22.50 | $22.27 | 14523 |
| 2021-09-27 | 22.53 | $22.28 | 4003 |
| 2021-09-24 | 22.55 | $22.32 | 14700 |
| 2021-09-23 | 22.58 | $22.34 | 25847 |
| 2021-09-22 | 22.60 | $22.24 | 9400 |
| 2021-09-21 | 22.64 | $22.38 | 3900 |
| 2021-09-20 | 22.67 | $22.37 | 10300 |
| 2021-09-17 | 22.70 | $22.46 | 11916 |
| 2021-09-16 | 22.73 | $22.33 | 6012 |
| 2021-09-15 | 22.77 | $22.43 | 99000 |
| 2021-09-14 | 22.80 | $22.41 | 15347 |
| 2021-09-13 | 22.84 | $22.32 | 17616 |
| 2021-09-10 | 22.90 | $22.43 | 13600 |
| 2021-09-09 | 22.95 | $22.43 | 3903 |
| 2021-09-08 | 23.00 | $22.40 | 42100 |
| 2021-09-07 | 23.07 | $22.52 | 37748 |
| 2021-09-03 | 23.12 | $23.16 | 17000 |
| 2021-09-02 | 23.12 | $23.02 | 15300 |
| 2021-09-01 | 23.13 | $23.25 | 18513 |
| 2021-08-31 | 23.12 | $23.21 | 14603 |
| 2021-08-30 | 23.11 | $23.35 | 8533 |
| 2021-08-27 | 23.08 | $23.35 | 12620 |
| 2021-08-26 | 23.06 | $23.36 | 19016 |
| 2021-08-25 | 23.02 | $23.36 | 7328 |
| 2021-08-24 | 22.99 | $23.50 | 6728 |
| 2021-08-23 | 22.93 | $23.50 | 17900 |
| 2021-08-20 | 22.87 | $22.89 | 9200 |
| 2021-08-19 | 22.87 | $22.81 | 12042 |
| 2021-08-18 | 22.88 | $22.78 | 2400 |
| 2021-08-17 | 22.89 | $22.78 | 8400 |
| 2021-08-16 | 22.90 | $22.75 | 15900 |
| 2021-08-13 | 22.92 | $22.85 | 5600 |
| 2021-08-12 | 22.93 | $22.67 | 12428 |
| 2021-08-11 | 22.95 | $22.71 | 16946 |
| 2021-08-10 | 22.98 | $22.69 | 20542 |
| 2021-08-09 | 23.01 | $22.87 | 9600 |
| 2021-08-06 | 23.02 | $22.93 | 3022 |
| 2021-08-05 | 23.03 | $22.94 | 6727 |
| 2021-08-04 | 23.04 | $23.45 | 9923 |
| 2021-08-03 | 23.00 | $22.95 | 10700 |
| 2021-08-02 | 23.00 | $23.00 | 18639 |
| 2021-07-30 | 23.00 | $23.28 | 17500 |
| 2021-07-29 | 22.97 | $23.15 | 15500 |
| 2021-07-28 | 22.96 | $23.10 | 12800 |
| 2021-07-27 | 22.94 | $23.17 | 20000 |
| 2021-07-26 | 22.92 | $23.02 | 11300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.63
2026-07-21
Close Price
$18.62
Vol: 4300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.61
Average
18.97
Maximum
23.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.63 | $18.62 | 4300 |
| 2026-07-20 | 18.64 | $18.54 | 18600 |
| 2026-07-17 | 18.65 | $18.58 | 19700 |
| 2026-07-16 | 18.66 | $18.58 | 2941 |
| 2026-07-15 | 18.66 | $18.65 | 10505 |
| 2026-07-14 | 18.67 | $18.65 | 1817 |
| 2026-07-13 | 18.67 | $18.63 | 25700 |
| 2026-07-10 | 18.68 | $18.70 | 16700 |
| 2026-07-09 | 18.68 | $18.69 | 8530 |
| 2026-07-08 | 18.69 | $18.59 | 14236 |
| 2026-07-07 | 18.71 | $18.62 | 4600 |
| 2026-07-06 | 18.72 | $18.77 | 31436 |
| 2026-07-02 | 18.72 | $18.64 | 11009 |
| 2026-07-01 | 18.74 | $18.65 | 8000 |
| 2026-06-30 | 18.75 | $18.75 | 18201 |
| 2026-06-29 | 18.76 | $18.69 | 5800 |
| 2026-06-26 | 18.78 | $18.64 | 7222 |
| 2026-06-25 | 18.80 | $18.74 | 9000 |
| 2026-06-24 | 18.81 | $18.60 | 4934 |
| 2026-06-23 | 18.84 | $18.57 | 2900 |
| 2026-06-22 | 18.87 | $18.71 | 6034 |
| 2026-06-18 | 18.90 | $18.59 | 16000 |
| 2026-06-17 | 18.93 | $18.80 | 9417 |
| 2026-06-16 | 18.95 | $18.73 | 16000 |
| 2026-06-15 | 18.98 | $18.83 | 14100 |
| 2026-06-12 | 18.99 | $19.12 | 10200 |
| 2026-06-11 | 18.98 | $18.92 | 6100 |
| 2026-06-10 | 18.99 | $19.02 | 2439 |
| 2026-06-09 | 18.99 | $19.00 | 1100 |
| 2026-06-08 | 18.99 | $18.87 | 1200 |
| 2026-06-05 | 19.00 | $18.89 | 18214 |
| 2026-06-04 | 19.00 | $19.05 | 7247 |
| 2026-06-03 | 18.99 | $18.97 | 8600 |
| 2026-06-02 | 18.99 | $18.92 | 2900 |
| 2026-06-01 | 19.00 | $19.00 | 24700 |
| 2026-05-29 | 18.99 | $18.91 | 25500 |
| 2026-05-28 | 18.99 | $19.10 | 6142 |
| 2026-05-27 | 18.98 | $19.01 | 15900 |
| 2026-05-26 | 18.96 | $19.02 | 6530 |
| 2026-05-22 | 18.95 | $19.10 | 2200 |
| 2026-05-21 | 18.93 | $19.06 | 3700 |
| 2026-05-20 | 18.91 | $19.14 | 11200 |
| 2026-05-19 | 18.87 | $19.10 | 17915 |
| 2026-05-18 | 18.84 | $19.04 | 18237 |
| 2026-05-15 | 18.82 | $19.00 | 36000 |
| 2026-05-14 | 18.79 | $18.83 | 10300 |
| 2026-05-13 | 18.78 | $18.91 | 3144 |
| 2026-05-12 | 18.76 | $18.83 | 11900 |
| 2026-05-11 | 18.75 | $18.78 | 17844 |
| 2026-05-08 | 18.74 | $18.84 | 16307 |
| 2026-05-07 | 18.73 | $18.70 | 15600 |
| 2026-05-06 | 18.73 | $18.98 | 4300 |
| 2026-05-05 | 18.70 | $18.80 | 11000 |
| 2026-05-04 | 18.69 | $19.11 | 22500 |
| 2026-05-01 | 18.64 | $18.75 | 3820 |
| 2026-04-30 | 18.63 | $18.65 | 23034 |
| 2026-04-29 | 18.63 | $18.40 | 28400 |
| 2026-04-28 | 18.65 | $18.70 | 4100 |
| 2026-04-27 | 18.64 | $18.74 | 4800 |
| 2026-04-24 | 18.62 | $18.79 | 4645 |
| 2026-04-23 | 18.61 | $18.68 | 8200 |
| 2026-04-22 | 18.60 | $18.48 | 11241 |
| 2026-04-21 | 18.61 | $18.60 | 20934 |
| 2026-04-20 | 18.62 | $18.51 | 14508 |
| 2026-04-17 | 18.63 | $18.57 | 18520 |
| 2026-04-16 | 18.64 | $18.54 | 11400 |
| 2026-04-15 | 18.65 | $18.62 | 5100 |
| 2026-04-14 | 18.66 | $18.90 | 4200 |
| 2026-04-13 | 18.64 | $18.61 | 14500 |
| 2026-04-10 | 18.65 | $18.62 | 13900 |
| 2026-04-09 | 18.66 | $18.70 | 34100 |
| 2026-04-08 | 18.67 | $18.91 | 11200 |
| 2026-04-07 | 18.65 | $18.59 | 12905 |
| 2026-04-06 | 18.67 | $18.41 | 22422 |
| 2026-04-02 | 18.71 | $18.47 | 17100 |
| 2026-04-01 | 18.74 | $18.56 | 34400 |
| 2026-03-31 | 18.77 | $18.36 | 70128 |
| 2026-03-30 | 18.82 | $18.50 | 21000 |
| 2026-03-27 | 18.86 | $18.51 | 27700 |
| 2026-03-26 | 18.90 | $18.93 | 21647 |
| 2026-03-25 | 18.90 | $18.80 | 13004 |
| 2026-03-24 | 18.92 | $18.68 | 9100 |
| 2026-03-23 | 18.94 | $18.86 | 9635 |
| 2026-03-20 | 18.95 | $18.94 | 14524 |
| 2026-03-19 | 18.95 | $19.00 | 19200 |
| 2026-03-18 | 18.94 | $18.88 | 5338 |
| 2026-03-17 | 18.94 | $18.86 | 4030 |
| 2026-03-16 | 18.94 | $18.76 | 8814 |
| 2026-03-13 | 18.96 | $18.84 | 18647 |
| 2026-03-12 | 18.96 | $18.91 | 4300 |
| 2026-03-11 | 18.96 | $19.01 | 4400 |
| 2026-03-10 | 18.95 | $19.08 | 10300 |
| 2026-03-09 | 18.93 | $19.12 | 10441 |
| 2026-03-06 | 18.91 | $19.18 | 2100 |
| 2026-03-05 | 18.88 | $19.06 | 17944 |
| 2026-03-04 | 18.85 | $19.16 | 23000 |
| 2026-03-03 | 18.82 | $18.85 | 10331 |
| 2026-03-02 | 18.82 | $18.88 | 10600 |
| 2026-02-27 | 18.81 | $18.85 | 24000 |
| 2026-02-26 | 18.81 | $18.97 | 11000 |
| 2026-02-25 | 18.79 | $18.78 | 37707 |
| 2026-02-24 | 18.80 | $18.75 | 6144 |
| 2026-02-23 | 18.81 | $18.83 | 11024 |
| 2026-02-20 | 18.81 | $18.77 | 11600 |
| 2026-02-19 | 18.81 | $18.67 | 20714 |
| 2026-02-18 | 18.83 | $18.80 | 9829 |
| 2026-02-17 | 18.83 | $18.75 | 5637 |
| 2026-02-13 | 18.84 | $18.82 | 17741 |
| 2026-02-12 | 18.84 | $18.82 | 7100 |
| 2026-02-11 | 18.84 | $18.82 | 26703 |
| 2026-02-10 | 18.84 | $18.80 | 5945 |
| 2026-02-09 | 18.84 | $18.88 | 2900 |
| 2026-02-06 | 18.83 | $18.87 | 13300 |
| 2026-02-05 | 18.82 | $18.85 | 18324 |
| 2026-02-04 | 18.81 | $18.76 | 12127 |
| 2026-02-03 | 18.81 | $18.79 | 12610 |
| 2026-02-02 | 18.81 | $18.86 | 8132 |
| 2026-01-30 | 18.80 | $18.87 | 11249 |
| 2026-01-29 | 18.79 | $18.93 | 10400 |
| 2026-01-28 | 18.77 | $19.00 | 4105 |
| 2026-01-27 | 18.74 | $18.94 | 8702 |
| 2026-01-26 | 18.72 | $18.87 | 25526 |
| 2026-01-23 | 18.70 | $18.79 | 5547 |
| 2026-01-22 | 18.69 | $18.72 | 9904 |
| 2026-01-21 | 18.69 | $18.72 | 2113 |
| 2026-01-20 | 18.69 | $18.71 | 22529 |
| 2026-01-16 | 18.69 | $18.73 | 8400 |
| 2026-01-15 | 18.69 | $18.67 | 18100 |
| 2026-01-14 | 18.70 | $18.79 | 14314 |
| 2026-01-13 | 18.70 | $18.73 | 12246 |
| 2026-01-12 | 18.70 | $18.66 | 26335 |
| 2026-01-09 | 18.72 | $18.65 | 8811 |
| 2026-01-08 | 18.74 | $18.53 | 27400 |
| 2026-01-07 | 18.77 | $18.53 | 50900 |
| 2026-01-06 | 18.81 | $18.60 | 34443 |
| 2026-01-05 | 18.84 | $18.71 | 11902 |
| 2026-01-02 | 18.86 | $18.78 | 8301 |
| 2025-12-31 | 18.88 | $18.70 | 31055 |
| 2025-12-30 | 18.91 | $18.75 | 35024 |
| 2025-12-29 | 18.94 | $18.64 | 30800 |
| 2025-12-26 | 18.98 | $18.63 | 27800 |
| 2025-12-24 | 19.03 | $18.79 | 2800 |
| 2025-12-23 | 19.06 | $18.84 | 54500 |
| 2025-12-22 | 19.09 | $19.19 | 22121 |
| 2025-12-19 | 19.09 | $18.76 | 39000 |
| 2025-12-18 | 19.13 | $18.63 | 78700 |
| 2025-12-17 | 19.18 | $19.02 | 44916 |
| 2025-12-16 | 19.20 | $19.14 | 13619 |
| 2025-12-15 | 19.20 | $19.09 | 34200 |
| 2025-12-12 | 19.22 | $19.20 | 19637 |
| 2025-12-11 | 19.22 | $19.32 | 12946 |
| 2025-12-10 | 19.21 | $19.31 | 32728 |
| 2025-12-09 | 19.20 | $19.04 | 22922 |
| 2025-12-08 | 19.22 | $19.07 | 9200 |
| 2025-12-05 | 19.24 | $19.15 | 14905 |
| 2025-12-04 | 19.24 | $19.17 | 9605 |
| 2025-12-03 | 19.25 | $19.16 | 27572 |
| 2025-12-02 | 19.26 | $19.33 | 27703 |
| 2025-12-01 | 19.25 | $19.24 | 123508 |
| 2025-11-28 | 19.25 | $19.49 | 14604 |
| 2025-11-26 | 19.22 | $19.39 | 49715 |
| 2025-11-25 | 19.21 | $19.20 | 4152 |
| 2025-11-24 | 19.21 | $19.20 | 68032 |
| 2025-11-21 | 19.21 | $19.08 | 9600 |
| 2025-11-20 | 19.23 | $19.09 | 3333 |
| 2025-11-19 | 19.24 | $19.20 | 10125 |
| 2025-11-18 | 19.25 | $19.23 | 7300 |
| 2025-11-17 | 19.25 | $19.25 | 15635 |
| 2025-11-14 | 19.25 | $19.19 | 12910 |
| 2025-11-13 | 19.25 | $19.40 | 8000 |
| 2025-11-12 | 19.23 | $19.26 | 6314 |
| 2025-11-11 | 19.23 | $19.24 | 3946 |
| 2025-11-10 | 19.23 | $19.31 | 10217 |
| 2025-11-07 | 19.22 | $19.29 | 79612 |
| 2025-11-06 | 19.21 | $19.19 | 19003 |
| 2025-11-05 | 19.21 | $19.01 | 7016 |
| 2025-11-04 | 19.23 | $19.31 | 6900 |
| 2025-11-03 | 19.22 | $19.21 | 12300 |
| 2025-10-31 | 19.22 | $19.23 | 23700 |
| 2025-10-30 | 19.22 | $19.13 | 17927 |
| 2025-10-29 | 19.22 | $19.19 | 57124 |
| 2025-10-28 | 19.22 | $19.65 | 24301 |
| 2025-10-27 | 19.18 | $19.18 | 5121 |
| 2025-10-24 | 19.18 | $19.18 | 14000 |
| 2025-10-23 | 19.18 | $19.20 | 17300 |
| 2025-10-22 | 19.18 | $19.23 | 41900 |
| 2025-10-21 | 19.18 | $19.15 | 34600 |
| 2025-10-20 | 19.19 | $19.14 | 10405 |
| 2025-10-17 | 19.20 | $19.12 | 24215 |
| 2025-10-16 | 19.21 | $19.14 | 8611 |
| 2025-10-15 | 19.22 | $19.30 | 18400 |
| 2025-10-14 | 19.22 | $19.20 | 9900 |
| 2025-10-13 | 19.23 | $19.25 | 50400 |
| 2025-10-10 | 19.23 | $19.14 | 6207 |
| 2025-10-09 | 19.24 | $19.12 | 10342 |
| 2025-10-08 | 19.25 | $19.30 | 38914 |
| 2025-10-07 | 19.25 | $19.07 | 22007 |
| 2025-10-06 | 19.26 | $19.10 | 9106 |
| 2025-10-03 | 19.28 | $19.16 | 47044 |
| 2025-10-02 | 19.29 | $19.07 | 36800 |
| 2025-10-01 | 19.30 | $19.34 | 89800 |
| 2025-09-30 | 19.28 | $19.30 | 61541 |
| 2025-09-29 | 19.27 | $19.27 | 24100 |
| 2025-09-26 | 19.26 | $19.39 | 29918 |
| 2025-09-25 | 19.23 | $19.33 | 31600 |
| 2025-09-24 | 19.21 | $19.35 | 22000 |
| 2025-09-23 | 19.18 | $19.43 | 37100 |
| 2025-09-22 | 19.14 | $19.45 | 29524 |
| 2025-09-19 | 19.09 | $19.46 | 11600 |
| 2025-09-18 | 19.04 | $19.39 | 16705 |
| 2025-09-17 | 19.00 | $19.35 | 22300 |
| 2025-09-16 | 18.95 | $19.10 | 16114 |
| 2025-09-15 | 18.93 | $19.06 | 16600 |
| 2025-09-12 | 18.91 | $19.08 | 50306 |
| 2025-09-11 | 18.88 | $19.03 | 15949 |
| 2025-09-10 | 18.86 | $19.05 | 15906 |
| 2025-09-09 | 18.83 | $19.18 | 43334 |
| 2025-09-08 | 18.79 | $19.22 | 23718 |
| 2025-09-05 | 18.73 | $18.92 | 29031 |
| 2025-09-04 | 18.71 | $18.54 | 34609 |
| 2025-09-03 | 18.71 | $18.76 | 24948 |
| 2025-09-02 | 18.69 | $18.80 | 21249 |
| 2025-08-29 | 18.67 | $18.98 | 22400 |
| 2025-08-28 | 18.63 | $18.89 | 22830 |
| 2025-08-27 | 18.59 | $18.56 | 22700 |
| 2025-08-26 | 18.58 | $18.59 | 50000 |
| 2025-08-25 | 18.56 | $18.69 | 30100 |
| 2025-08-22 | 18.53 | $18.67 | 25200 |
| 2025-08-21 | 18.51 | $18.85 | 23323 |
| 2025-08-20 | 18.46 | $18.81 | 38113 |
| 2025-08-19 | 18.41 | $18.76 | 35500 |
| 2025-08-18 | 18.36 | $18.76 | 45500 |
| 2025-08-15 | 18.31 | $18.66 | 45611 |
| 2025-08-14 | 18.27 | $18.70 | 37912 |
| 2025-08-13 | 18.22 | $18.41 | 21200 |
| 2025-08-12 | 18.19 | $18.33 | 29409 |
| 2025-08-11 | 18.18 | $18.24 | 20022 |
| 2025-08-08 | 18.17 | $18.23 | 24243 |
| 2025-08-07 | 18.15 | $18.22 | 25000 |
| 2025-08-06 | 18.14 | $18.23 | 24600 |
| 2025-08-05 | 18.13 | $18.19 | 22205 |
| 2025-08-04 | 18.13 | $18.18 | 19611 |
| 2025-08-01 | 18.12 | $18.18 | 20300 |
| 2025-07-31 | 18.11 | $18.20 | 20540 |
| 2025-07-30 | 18.10 | $18.19 | 12500 |
| 2025-07-29 | 18.09 | $18.16 | 18008 |
| 2025-07-28 | 18.09 | $18.15 | 23800 |
| 2025-07-25 | 18.08 | $18.10 | 14339 |
| 2025-07-24 | 18.08 | $18.10 | 25900 |
| 2025-07-23 | 18.08 | $18.10 | 17907 |
| 2025-07-22 | 18.08 | $18.08 | 8436 |
| 2025-07-21 | 18.08 | $18.07 | 15305 |
| 2025-07-18 | 18.08 | $18.02 | 36940 |
| 2025-07-17 | 18.08 | $18.03 | 48946 |
| 2025-07-16 | 18.09 | $18.02 | 11939 |
| 2025-07-15 | 18.09 | $18.02 | 18735 |
| 2025-07-14 | 18.10 | $18.10 | 22340 |
| 2025-07-11 | 18.10 | $18.06 | 21620 |
| 2025-07-10 | 18.11 | $18.09 | 37733 |
| 2025-07-09 | 18.11 | $18.16 | 32102 |
| 2025-07-08 | 18.11 | $18.11 | 15100 |
| 2025-07-07 | 18.11 | $18.15 | 10318 |
| 2025-07-03 | 18.11 | $18.17 | 26900 |
| 2025-07-02 | 18.10 | $18.22 | 35348 |
| 2025-07-01 | 18.09 | $18.11 | 50000 |
| 2025-06-30 | 18.09 | $18.01 | 25200 |
| 2025-06-27 | 18.10 | $18.04 | 29220 |
| 2025-06-26 | 18.11 | $18.04 | 42700 |
| 2025-06-25 | 18.12 | $18.02 | 20014 |
| 2025-06-24 | 18.14 | $18.09 | 41632 |
| 2025-06-23 | 18.14 | $18.01 | 21200 |
| 2025-06-20 | 18.16 | $18.03 | 50200 |
| 2025-06-18 | 18.18 | $18.12 | 31329 |
| 2025-06-17 | 18.19 | $18.20 | 33943 |
| 2025-06-16 | 18.19 | $18.11 | 45200 |
| 2025-06-13 | 18.20 | $18.22 | 14516 |
| 2025-06-12 | 18.20 | $18.25 | 18600 |
| 2025-06-11 | 18.19 | $18.27 | 22600 |
| 2025-06-10 | 18.19 | $18.19 | 35736 |
| 2025-06-09 | 18.19 | $18.07 | 27726 |
| 2025-06-06 | 18.20 | $18.11 | 41700 |
| 2025-06-05 | 18.21 | $18.12 | 23118 |
| 2025-06-04 | 18.22 | $18.09 | 21800 |
| 2025-06-03 | 18.23 | $18.15 | 17035 |
| 2025-06-02 | 18.24 | $18.06 | 16800 |
| 2025-05-30 | 18.25 | $18.32 | 22421 |
| 2025-05-29 | 18.24 | $18.32 | 17144 |
| 2025-05-28 | 18.23 | $18.20 | 14232 |
| 2025-05-27 | 18.22 | $18.31 | 8025 |
| 2025-05-23 | 18.21 | $18.32 | 3900 |
| 2025-05-22 | 18.20 | $18.27 | 5233 |
| 2025-05-21 | 18.19 | $18.31 | 18800 |
| 2025-05-20 | 18.17 | $18.31 | 16000 |
| 2025-05-19 | 18.15 | $18.23 | 9300 |
| 2025-05-16 | 18.13 | $18.23 | 7000 |
| 2025-05-15 | 18.12 | $18.17 | 22700 |
| 2025-05-14 | 18.10 | $18.14 | 6609 |
| 2025-05-13 | 18.09 | $18.15 | 21700 |
| 2025-05-12 | 18.07 | $18.29 | 4900 |
| 2025-05-09 | 18.04 | $18.16 | 3000 |
| 2025-05-08 | 18.02 | $18.05 | 12621 |
| 2025-05-07 | 18.01 | $18.16 | 8400 |
| 2025-05-06 | 17.99 | $18.07 | 11506 |
| 2025-05-05 | 17.98 | $18.08 | 16802 |
| 2025-05-02 | 17.96 | $18.05 | 10200 |
| 2025-05-01 | 17.95 | $18.09 | 28500 |
| 2025-04-30 | 17.94 | $18.03 | 18441 |
| 2025-04-29 | 17.93 | $18.24 | 4143 |
| 2025-04-28 | 17.90 | $18.25 | 14900 |
| 2025-04-25 | 17.87 | $18.00 | 10229 |
| 2025-04-24 | 17.87 | $18.02 | 9110 |
| 2025-04-23 | 17.86 | $17.83 | 16400 |
| 2025-04-22 | 17.88 | $17.74 | 6800 |
| 2025-04-21 | 17.90 | $17.67 | 6700 |
| 2025-04-17 | 17.94 | $17.80 | 17004 |
| 2025-04-16 | 17.96 | $17.68 | 46306 |
| 2025-04-15 | 18.00 | $17.82 | 16800 |
| 2025-04-14 | 18.02 | $17.85 | 36900 |
| 2025-04-11 | 18.05 | $17.71 | 29100 |
| 2025-04-10 | 18.09 | $17.88 | 16709 |
| 2025-04-09 | 18.12 | $18.02 | 26149 |
| 2025-04-08 | 18.14 | $17.85 | 39000 |
| 2025-04-07 | 18.18 | $17.85 | 16332 |
| 2025-04-04 | 18.21 | $17.99 | 32200 |
| 2025-04-03 | 18.24 | $18.21 | 9800 |
| 2025-04-02 | 18.24 | $18.26 | 6733 |
| 2025-04-01 | 18.25 | $18.22 | 4900 |
| 2025-03-31 | 18.25 | $18.27 | 23746 |
| 2025-03-28 | 18.25 | $18.24 | 15247 |
| 2025-03-27 | 18.26 | $18.17 | 3900 |
| 2025-03-26 | 18.27 | $18.20 | 8700 |
| 2025-03-25 | 18.28 | $18.23 | 2600 |
| 2025-03-24 | 18.28 | $18.20 | 8647 |
| 2025-03-21 | 18.29 | $18.18 | 17000 |
| 2025-03-20 | 18.31 | $18.22 | 8900 |
| 2025-03-19 | 18.32 | $18.20 | 20839 |
| 2025-03-18 | 18.33 | $18.30 | 8040 |
| 2025-03-17 | 18.33 | $18.35 | 7332 |
| 2025-03-14 | 18.32 | $18.35 | 1733 |
| 2025-03-13 | 18.32 | $18.37 | 2141 |
| 2025-03-12 | 18.31 | $18.35 | 9700 |
| 2025-03-11 | 18.31 | $18.30 | 6300 |
| 2025-03-10 | 18.31 | $18.27 | 9119 |
| 2025-03-07 | 18.31 | $18.32 | 9816 |
| 2025-03-06 | 18.31 | $18.30 | 4800 |
| 2025-03-05 | 18.31 | $18.41 | 8430 |
| 2025-03-04 | 18.29 | $18.35 | 16100 |
| 2025-03-03 | 18.28 | $18.34 | 38300 |
| 2025-02-28 | 18.28 | $18.36 | 30226 |
| 2025-02-27 | 18.27 | $18.35 | 26140 |
| 2025-02-26 | 18.26 | $18.16 | 24323 |
| 2025-02-25 | 18.26 | $18.30 | 4900 |
| 2025-02-24 | 18.25 | $18.29 | 23320 |
| 2025-02-21 | 18.25 | $18.31 | 6346 |
| 2025-02-20 | 18.24 | $18.27 | 4249 |
| 2025-02-19 | 18.23 | $18.31 | 20023 |
| 2025-02-18 | 18.22 | $18.23 | 9500 |
| 2025-02-14 | 18.21 | $18.20 | 15941 |
| 2025-02-13 | 18.21 | $18.36 | 15703 |
| 2025-02-12 | 18.18 | $18.22 | 5300 |
| 2025-02-11 | 18.17 | $18.33 | 21800 |
| 2025-02-10 | 18.15 | $18.22 | 5718 |
| 2025-02-07 | 18.13 | $18.20 | 6300 |
| 2025-02-06 | 18.12 | $18.19 | 14047 |
| 2025-02-05 | 18.10 | $18.29 | 12100 |
| 2025-02-04 | 18.07 | $18.17 | 12200 |
| 2025-02-03 | 18.05 | $18.21 | 5419 |
| 2025-01-31 | 18.03 | $18.18 | 34900 |
| 2025-01-30 | 18.00 | $18.16 | 10300 |
| 2025-01-29 | 17.97 | $18.12 | 8400 |
| 2025-01-28 | 17.95 | $18.07 | 9628 |
| 2025-01-27 | 17.93 | $18.13 | 19100 |
| 2025-01-24 | 17.90 | $18.17 | 16800 |
| 2025-01-23 | 17.86 | $18.10 | 23200 |
| 2025-01-22 | 17.83 | $18.07 | 15800 |
| 2025-01-21 | 17.81 | $17.97 | 12900 |
| 2025-01-17 | 17.79 | $17.94 | 34800 |
| 2025-01-16 | 17.78 | $17.84 | 13100 |
| 2025-01-15 | 17.77 | $17.84 | 25849 |
| 2025-01-14 | 17.77 | $17.85 | 16700 |
| 2025-01-13 | 17.77 | $17.79 | 17524 |
| 2025-01-10 | 17.78 | $17.81 | 20700 |
| 2025-01-08 | 17.79 | $17.81 | 16700 |
| 2025-01-07 | 17.80 | $17.74 | 25600 |
| 2025-01-06 | 17.82 | $17.71 | 51300 |
| 2025-01-03 | 17.85 | $17.77 | 65923 |
| 2025-01-02 | 17.87 | $17.64 | 39110 |
| 2024-12-31 | 17.91 | $17.61 | 106042 |
| 2024-12-30 | 17.96 | $17.66 | 56700 |
| 2024-12-27 | 18.00 | $17.69 | 51500 |
| 2024-12-26 | 18.05 | $17.66 | 35714 |
| 2024-12-24 | 18.10 | $17.64 | 70600 |
| 2024-12-23 | 18.16 | $17.85 | 38627 |
| 2024-12-20 | 18.20 | $18.01 | 6046 |
| 2024-12-19 | 18.22 | $17.97 | 60400 |
| 2024-12-18 | 18.25 | $18.06 | 46413 |
| 2024-12-17 | 18.27 | $17.99 | 69218 |
| 2024-12-16 | 18.30 | $18.11 | 46700 |
| 2024-12-13 | 18.32 | $18.17 | 23700 |
| 2024-12-12 | 18.33 | $18.21 | 33400 |
| 2024-12-11 | 18.34 | $18.33 | 54213 |
| 2024-12-10 | 18.34 | $18.35 | 19600 |
| 2024-12-09 | 18.34 | $18.33 | 11100 |
| 2024-12-06 | 18.34 | $18.35 | 30400 |
| 2024-12-05 | 18.35 | $18.39 | 21528 |
| 2024-12-04 | 18.34 | $18.47 | 20939 |
| 2024-12-03 | 18.34 | $18.46 | 20300 |
| 2024-12-02 | 18.33 | $18.49 | 17548 |
| 2024-11-29 | 18.32 | $18.42 | 14700 |
| 2024-11-27 | 18.32 | $18.35 | 35200 |
| 2024-11-26 | 18.32 | $18.27 | 33800 |
| 2024-11-25 | 18.34 | $18.20 | 20205 |
| 2024-11-22 | 18.36 | $18.13 | 18544 |
| 2024-11-21 | 18.39 | $18.15 | 17141 |
| 2024-11-20 | 18.43 | $18.21 | 29800 |
| 2024-11-19 | 18.45 | $18.18 | 27900 |
| 2024-11-18 | 18.49 | $18.15 | 93500 |
| 2024-11-15 | 18.53 | $18.40 | 36810 |
| 2024-11-14 | 18.54 | $18.42 | 27200 |
| 2024-11-13 | 18.56 | $18.45 | 11339 |
| 2024-11-12 | 18.58 | $18.45 | 43132 |
| 2024-11-11 | 18.59 | $18.55 | 16300 |
| 2024-11-08 | 18.60 | $18.67 | 8642 |
| 2024-11-07 | 18.60 | $18.59 | 11912 |
| 2024-11-06 | 18.60 | $18.45 | 28400 |
| 2024-11-05 | 18.62 | $18.59 | 7723 |
| 2024-11-04 | 18.62 | $18.56 | 31800 |
| 2024-11-01 | 18.63 | $18.68 | 6934 |
| 2024-10-31 | 18.63 | $18.64 | 26900 |
| 2024-10-30 | 18.63 | $18.55 | 9532 |
| 2024-10-29 | 18.64 | $18.52 | 26000 |
| 2024-10-28 | 18.66 | $18.50 | 14715 |
| 2024-10-25 | 18.68 | $18.53 | 10600 |
| 2024-10-24 | 18.70 | $18.55 | 13400 |
| 2024-10-23 | 18.72 | $18.59 | 23800 |
| 2024-10-22 | 18.73 | $18.80 | 9400 |
| 2024-10-21 | 18.73 | $18.85 | 25000 |
| 2024-10-18 | 18.72 | $18.80 | 34300 |
| 2024-10-17 | 18.71 | $18.65 | 17703 |
| 2024-10-16 | 18.72 | $18.67 | 14700 |
| 2024-10-15 | 18.73 | $18.65 | 16945 |
| 2024-10-14 | 18.74 | $18.67 | 8600 |
| 2024-10-11 | 18.76 | $18.66 | 22828 |
| 2024-10-10 | 18.77 | $18.71 | 16208 |
| 2024-10-09 | 18.78 | $18.67 | 40200 |
| 2024-10-08 | 18.80 | $18.65 | 33500 |
| 2024-10-07 | 18.82 | $18.71 | 8630 |
| 2024-10-04 | 18.83 | $18.68 | 27131 |
| 2024-10-03 | 18.85 | $18.82 | 24028 |
| 2024-10-02 | 18.85 | $18.89 | 18012 |
| 2024-10-01 | 18.85 | $18.99 | 31200 |
| 2024-09-30 | 18.84 | $18.88 | 43200 |
| 2024-09-27 | 18.83 | $18.72 | 15600 |
| 2024-09-26 | 18.84 | $18.65 | 40604 |
| 2024-09-25 | 18.86 | $18.73 | 33327 |
| 2024-09-24 | 18.88 | $18.80 | 7900 |
| 2024-09-23 | 18.88 | $18.75 | 32422 |
| 2024-09-20 | 18.89 | $18.92 | 11800 |
| 2024-09-19 | 18.88 | $18.95 | 13500 |
| 2024-09-18 | 18.87 | $18.91 | 38800 |
| 2024-09-17 | 18.86 | $18.97 | 14141 |
| 2024-09-16 | 18.85 | $19.00 | 41700 |
| 2024-09-13 | 18.83 | $18.96 | 12900 |
| 2024-09-12 | 18.81 | $18.94 | 25500 |
| 2024-09-11 | 18.79 | $18.91 | 7300 |
| 2024-09-10 | 18.78 | $18.84 | 13000 |
| 2024-09-09 | 18.77 | $18.82 | 20004 |
| 2024-09-06 | 18.76 | $18.75 | 9700 |
| 2024-09-05 | 18.75 | $18.80 | 29010 |
| 2024-09-04 | 18.75 | $18.77 | 8600 |
| 2024-09-03 | 18.74 | $18.75 | 32931 |
| 2024-08-30 | 18.74 | $18.87 | 24600 |
| 2024-08-29 | 18.72 | $18.79 | 32500 |
| 2024-08-28 | 18.71 | $18.78 | 20149 |
| 2024-08-27 | 18.70 | $18.81 | 13200 |
| 2024-08-26 | 18.69 | $18.82 | 34800 |
| 2024-08-23 | 18.68 | $18.71 | 52100 |
| 2024-08-22 | 18.67 | $18.67 | 10500 |
| 2024-08-21 | 18.67 | $18.72 | 35100 |
| 2024-08-20 | 18.66 | $18.70 | 10625 |
| 2024-08-19 | 18.66 | $18.63 | 20900 |
| 2024-08-16 | 18.66 | $18.69 | 8500 |
| 2024-08-15 | 18.66 | $18.65 | 15200 |
| 2024-08-14 | 18.66 | $18.68 | 12300 |
| 2024-08-13 | 18.66 | $18.68 | 14410 |
| 2024-08-12 | 18.67 | $18.62 | 38000 |
| 2024-08-09 | 18.67 | $18.72 | 8100 |
| 2024-08-08 | 18.67 | $18.61 | 40641 |
| 2024-08-07 | 18.68 | $18.72 | 11438 |
| 2024-08-06 | 18.68 | $18.69 | 20200 |
| 2024-08-05 | 18.68 | $18.61 | 23700 |
| 2024-08-02 | 18.69 | $18.68 | 21800 |
| 2024-08-01 | 18.70 | $18.74 | 25037 |
| 2024-07-31 | 18.70 | $18.57 | 34236 |
| 2024-07-30 | 18.71 | $18.57 | 21800 |
| 2024-07-29 | 18.73 | $18.63 | 42404 |
| 2024-07-26 | 18.74 | $18.60 | 82732 |
| 2024-07-25 | 18.75 | $18.66 | 33000 |
| 2024-07-24 | 18.76 | $18.70 | 30709 |
| 2024-07-23 | 18.76 | $18.75 | 30500 |
| 2024-07-22 | 18.76 | $18.84 | 9800 |
| 2024-07-19 | 18.75 | $18.74 | 5741 |
| 2024-07-18 | 18.75 | $18.67 | 11807 |
| 2024-07-17 | 18.76 | $18.78 | 19800 |
| 2024-07-16 | 18.76 | $18.94 | 9100 |
| 2024-07-15 | 18.74 | $18.82 | 21339 |
| 2024-07-12 | 18.73 | $18.82 | 26200 |
| 2024-07-11 | 18.72 | $18.81 | 41920 |
| 2024-07-10 | 18.71 | $18.68 | 17346 |
| 2024-07-09 | 18.71 | $18.69 | 11300 |
| 2024-07-08 | 18.71 | $18.65 | 12400 |
| 2024-07-05 | 18.71 | $18.72 | 21845 |
| 2024-07-03 | 18.71 | $18.74 | 2800 |
| 2024-07-02 | 18.70 | $18.70 | 26746 |
| 2024-07-01 | 18.69 | $18.70 | 14927 |
| 2024-06-28 | 18.68 | $18.70 | 23528 |
| 2024-06-27 | 18.67 | $18.71 | 40000 |
| 2024-06-26 | 18.66 | $18.79 | 27808 |
| 2024-06-25 | 18.64 | $18.70 | 38400 |
| 2024-06-24 | 18.63 | $18.65 | 25744 |
| 2024-06-21 | 18.62 | $18.74 | 47420 |
| 2024-06-20 | 18.60 | $18.77 | 17600 |
| 2024-06-18 | 18.58 | $18.77 | 22700 |
| 2024-06-17 | 18.56 | $18.72 | 85500 |
| 2024-06-14 | 18.54 | $18.74 | 19830 |
| 2024-06-13 | 18.52 | $18.66 | 18112 |
| 2024-06-12 | 18.51 | $18.66 | 18927 |
| 2024-06-11 | 18.49 | $18.63 | 35100 |
| 2024-06-10 | 18.48 | $18.55 | 10410 |
| 2024-06-07 | 18.47 | $18.45 | 10700 |
| 2024-06-06 | 18.47 | $18.49 | 26600 |
| 2024-06-05 | 18.47 | $18.46 | 14800 |
| 2024-06-04 | 18.47 | $18.42 | 27500 |
| 2024-06-03 | 18.48 | $18.45 | 15400 |
| 2024-05-31 | 18.48 | $18.34 | 21700 |
| 2024-05-30 | 18.49 | $18.32 | 21700 |
| 2024-05-29 | 18.50 | $18.25 | 18403 |
| 2024-05-28 | 18.52 | $18.35 | 27643 |
| 2024-05-24 | 18.52 | $18.66 | 12301 |
| 2024-05-23 | 18.50 | $18.66 | 39700 |
| 2024-05-22 | 18.47 | $18.81 | 36548 |
| 2024-05-21 | 18.43 | $18.85 | 22200 |
| 2024-05-20 | 18.37 | $18.49 | 31800 |
| 2024-05-17 | 18.35 | $18.54 | 32000 |
| 2024-05-16 | 18.32 | $18.52 | 16942 |
| 2024-05-15 | 18.29 | $18.50 | 16700 |
| 2024-05-14 | 18.26 | $18.33 | 5743 |
| 2024-05-13 | 18.25 | $18.35 | 7800 |
| 2024-05-10 | 18.23 | $18.33 | 18635 |
| 2024-05-09 | 18.21 | $18.39 | 15018 |
| 2024-05-08 | 18.18 | $18.32 | 28100 |
| 2024-05-07 | 18.15 | $18.26 | 77735 |
| 2024-05-06 | 18.13 | $18.38 | 46900 |
| 2024-05-03 | 18.09 | $18.37 | 17736 |
| 2024-05-02 | 18.05 | $18.29 | 55730 |
| 2024-05-01 | 18.02 | $18.31 | 80300 |
| 2024-04-30 | 17.98 | $18.11 | 16603 |
| 2024-04-29 | 17.96 | $18.01 | 46800 |
| 2024-04-26 | 17.95 | $18.06 | 22832 |
| 2024-04-25 | 17.93 | $18.14 | 21134 |
| 2024-04-24 | 17.90 | $18.22 | 24800 |
| 2024-04-23 | 17.87 | $18.03 | 24100 |
| 2024-04-22 | 17.85 | $17.89 | 14700 |
| 2024-04-19 | 17.85 | $17.98 | 42700 |
| 2024-04-18 | 17.84 | $17.91 | 18200 |
| 2024-04-17 | 17.84 | $17.96 | 30515 |
| 2024-04-16 | 17.84 | $17.81 | 42800 |
| 2024-04-15 | 17.85 | $17.83 | 26100 |
| 2024-04-12 | 17.87 | $17.99 | 62806 |
| 2024-04-11 | 17.87 | $17.81 | 24600 |
| 2024-04-10 | 17.89 | $17.71 | 43300 |
| 2024-04-09 | 17.93 | $17.81 | 40100 |
| 2024-04-08 | 17.95 | $17.70 | 18800 |
| 2024-04-05 | 17.99 | $17.66 | 37014 |
| 2024-04-04 | 18.03 | $17.70 | 44305 |
| 2024-04-03 | 18.08 | $17.69 | 32200 |
| 2024-04-02 | 18.12 | $17.73 | 61400 |
| 2024-04-01 | 18.16 | $17.85 | 73100 |
| 2024-03-28 | 18.19 | $17.84 | 53500 |
| 2024-03-27 | 18.23 | $18.05 | 52400 |
| 2024-03-26 | 18.24 | $18.14 | 23748 |
| 2024-03-25 | 18.24 | $18.15 | 24112 |
| 2024-03-22 | 18.24 | $18.32 | 13900 |
| 2024-03-21 | 18.22 | $18.25 | 13144 |
| 2024-03-20 | 18.21 | $18.35 | 26649 |
| 2024-03-19 | 18.18 | $18.42 | 31302 |
| 2024-03-18 | 18.15 | $18.42 | 64118 |
| 2024-03-15 | 18.12 | $18.42 | 27822 |
| 2024-03-14 | 18.08 | $18.00 | 17038 |
| 2024-03-13 | 18.08 | $18.35 | 28414 |
| 2024-03-12 | 18.04 | $18.25 | 16500 |
| 2024-03-11 | 18.02 | $18.32 | 52222 |
| 2024-03-08 | 17.98 | $18.13 | 25610 |
| 2024-03-07 | 17.96 | $18.11 | 18841 |
| 2024-03-06 | 17.94 | $18.05 | 22700 |
| 2024-03-05 | 17.93 | $17.94 | 15900 |
| 2024-03-04 | 17.93 | $17.97 | 17629 |
| 2024-03-01 | 17.92 | $18.10 | 70730 |
| 2024-02-29 | 17.90 | $17.99 | 44500 |
| 2024-02-28 | 17.88 | $17.91 | 44000 |
| 2024-02-27 | 17.88 | $17.77 | 23409 |
| 2024-02-26 | 17.88 | $17.90 | 12302 |
| 2024-02-23 | 17.88 | $17.95 | 17600 |
| 2024-02-22 | 17.86 | $17.91 | 16846 |
| 2024-02-21 | 17.85 | $17.92 | 18145 |
| 2024-02-20 | 17.84 | $18.00 | 18510 |
| 2024-02-16 | 17.82 | $17.92 | 36532 |
| 2024-02-15 | 17.81 | $17.95 | 13601 |
| 2024-02-14 | 17.79 | $17.85 | 37100 |
| 2024-02-13 | 17.79 | $17.79 | 34701 |
| 2024-02-12 | 17.79 | $17.88 | 18638 |
| 2024-02-09 | 17.78 | $17.83 | 13634 |
| 2024-02-08 | 17.78 | $17.83 | 33914 |
| 2024-02-07 | 17.78 | $17.83 | 23700 |
| 2024-02-06 | 17.77 | $17.87 | 39000 |
| 2024-02-05 | 17.77 | $17.73 | 21444 |
| 2024-02-02 | 17.77 | $17.72 | 56900 |
| 2024-02-01 | 17.78 | $17.87 | 36100 |
| 2024-01-31 | 17.77 | $17.73 | 30800 |
| 2024-01-30 | 17.77 | $17.69 | 22800 |
| 2024-01-29 | 17.78 | $17.73 | 23100 |
| 2024-01-26 | 17.78 | $17.56 | 19943 |
| 2024-01-25 | 17.79 | $17.69 | 15032 |
| 2024-01-24 | 17.79 | $17.69 | 18300 |
| 2024-01-23 | 17.80 | $17.77 | 22800 |
| 2024-01-22 | 17.79 | $17.77 | 47700 |
| 2024-01-19 | 17.78 | $17.81 | 19804 |
| 2024-01-18 | 17.76 | $17.92 | 15800 |
| 2024-01-17 | 17.73 | $18.05 | 19631 |
| 2024-01-16 | 17.69 | $18.11 | 27838 |
| 2024-01-12 | 17.64 | $18.07 | 41000 |
| 2024-01-11 | 17.60 | $17.72 | 39048 |
| 2024-01-10 | 17.58 | $17.82 | 21200 |
| 2024-01-09 | 17.55 | $17.74 | 28200 |
| 2024-01-08 | 17.53 | $17.81 | 40800 |
| 2024-01-05 | 17.50 | $17.58 | 21621 |
| 2024-01-04 | 17.49 | $17.58 | 35125 |
| 2024-01-03 | 17.48 | $17.56 | 44800 |
| 2024-01-02 | 17.47 | $17.47 | 33400 |
| 2023-12-29 | 17.47 | $17.34 | 111000 |
| 2023-12-28 | 17.48 | $17.42 | 84800 |
| 2023-12-27 | 17.49 | $17.52 | 61917 |
| 2023-12-26 | 17.49 | $17.46 | 105541 |
| 2023-12-22 | 17.50 | $17.50 | 83200 |
| 2023-12-21 | 17.50 | $17.43 | 48617 |
| 2023-12-20 | 17.51 | $17.42 | 38300 |
| 2023-12-19 | 17.52 | $17.51 | 19136 |
| 2023-12-18 | 17.52 | $17.50 | 36038 |
| 2023-12-15 | 17.52 | $17.74 | 29404 |
| 2023-12-14 | 17.49 | $17.70 | 29229 |
| 2023-12-13 | 17.47 | $17.43 | 58300 |
| 2023-12-12 | 17.47 | $17.28 | 43500 |
| 2023-12-11 | 17.49 | $17.31 | 46536 |
| 2023-12-08 | 17.49 | $17.34 | 57503 |
| 2023-12-07 | 17.50 | $17.52 | 35200 |
| 2023-12-06 | 17.48 | $17.49 | 19900 |
| 2023-12-05 | 17.46 | $17.60 | 11100 |
| 2023-12-04 | 17.43 | $17.52 | 31320 |
| 2023-12-01 | 17.41 | $17.77 | 21743 |
| 2023-11-30 | 17.36 | $17.55 | 53704 |
| 2023-11-29 | 17.33 | $17.57 | 10800 |
| 2023-11-28 | 17.29 | $17.55 | 5634 |
| 2023-11-27 | 17.25 | $17.55 | 28100 |
| 2023-11-24 | 17.21 | $17.50 | 15510 |
| 2023-11-22 | 17.17 | $17.60 | 36400 |
| 2023-11-21 | 17.11 | $17.44 | 40348 |
| 2023-11-20 | 17.06 | $17.37 | 38600 |
| 2023-11-17 | 17.02 | $17.34 | 19537 |
| 2023-11-16 | 16.97 | $17.41 | 19800 |
| 2023-11-15 | 16.92 | $17.23 | 87048 |
| 2023-11-14 | 16.88 | $16.87 | 163120 |
| 2023-11-13 | 16.87 | $16.75 | 51500 |
| 2023-11-10 | 16.87 | $16.82 | 31300 |
| 2023-11-09 | 16.87 | $16.90 | 18100 |
| 2023-11-08 | 16.86 | $17.02 | 34233 |
| 2023-11-07 | 16.83 | $17.04 | 55400 |
| 2023-11-06 | 16.80 | $17.11 | 14133 |
| 2023-11-03 | 16.76 | $17.18 | 16400 |
| 2023-11-02 | 16.71 | $17.11 | 21800 |
| 2023-11-01 | 16.67 | $17.00 | 11541 |
| 2023-10-31 | 16.64 | $16.81 | 53229 |
| 2023-10-30 | 16.62 | $16.62 | 39700 |
| 2023-10-27 | 16.62 | $16.63 | 29900 |
| 2023-10-26 | 16.62 | $16.74 | 37809 |
| 2023-10-25 | 16.61 | $16.44 | 61116 |
| 2023-10-24 | 16.63 | $16.51 | 32639 |
| 2023-10-23 | 16.65 | $16.56 | 37221 |
| 2023-10-20 | 16.66 | $16.56 | 13729 |
| 2023-10-19 | 16.67 | $16.59 | 9400 |
| 2023-10-18 | 16.68 | $16.75 | 36401 |
| 2023-10-17 | 16.68 | $16.69 | 28740 |
| 2023-10-16 | 16.69 | $16.70 | 8200 |
| 2023-10-13 | 16.69 | $16.65 | 10615 |
| 2023-10-12 | 16.70 | $16.65 | 27800 |
| 2023-10-11 | 16.72 | $16.71 | 47533 |
| 2023-10-10 | 16.73 | $16.69 | 18032 |
| 2023-10-09 | 16.74 | $16.56 | 23200 |
| 2023-10-06 | 16.76 | $16.54 | 18116 |
| 2023-10-05 | 16.79 | $16.60 | 25912 |
| 2023-10-04 | 16.81 | $16.70 | 15600 |
| 2023-10-03 | 16.83 | $16.60 | 46202 |
| 2023-10-02 | 16.85 | $16.68 | 32611 |
| 2023-09-29 | 16.88 | $16.96 | 44300 |
| 2023-09-28 | 16.87 | $16.76 | 41100 |
| 2023-09-27 | 16.89 | $16.75 | 39200 |
| 2023-09-26 | 16.90 | $16.75 | 48100 |
| 2023-09-25 | 16.92 | $16.79 | 47700 |
| 2023-09-22 | 16.94 | $16.86 | 24315 |
| 2023-09-21 | 16.95 | $16.82 | 70328 |
| 2023-09-20 | 16.97 | $17.04 | 26100 |
| 2023-09-19 | 16.96 | $17.04 | 36100 |
| 2023-09-18 | 16.96 | $17.03 | 27400 |
| 2023-09-15 | 16.95 | $17.02 | 45637 |
| 2023-09-14 | 16.95 | $16.87 | 35400 |
| 2023-09-13 | 16.97 | $16.82 | 78700 |
| 2023-09-12 | 16.99 | $16.82 | 41000 |
| 2023-09-11 | 17.01 | $16.91 | 43400 |
| 2023-09-08 | 17.03 | $16.90 | 30100 |
| 2023-09-07 | 17.05 | $16.86 | 56400 |
| 2023-09-06 | 17.08 | $16.95 | 31500 |
| 2023-09-05 | 17.10 | $16.99 | 43000 |
| 2023-09-01 | 17.11 | $17.06 | 24800 |
| 2023-08-31 | 17.13 | $17.06 | 25700 |
| 2023-08-30 | 17.14 | $17.09 | 40900 |
| 2023-08-29 | 17.16 | $17.10 | 42602 |
| 2023-08-28 | 17.17 | $17.06 | 42400 |
| 2023-08-25 | 17.20 | $17.00 | 24119 |
| 2023-08-24 | 17.23 | $17.00 | 43920 |
| 2023-08-23 | 17.26 | $17.05 | 25523 |
| 2023-08-22 | 17.30 | $17.02 | 64700 |
| 2023-08-21 | 17.33 | $17.12 | 55700 |
| 2023-08-18 | 17.36 | $17.27 | 23546 |
| 2023-08-17 | 17.38 | $17.21 | 29300 |
| 2023-08-16 | 17.41 | $17.21 | 24826 |
| 2023-08-15 | 17.44 | $17.29 | 30121 |
| 2023-08-14 | 17.46 | $17.30 | 37000 |
| 2023-08-11 | 17.49 | $17.30 | 31639 |
| 2023-08-10 | 17.51 | $17.34 | 15229 |
| 2023-08-09 | 17.54 | $17.39 | 15000 |
| 2023-08-08 | 17.56 | $17.36 | 28302 |
| 2023-08-07 | 17.59 | $17.42 | 13100 |
| 2023-08-04 | 17.61 | $17.49 | 19406 |
| 2023-08-03 | 17.62 | $17.44 | 58300 |
| 2023-08-02 | 17.64 | $17.51 | 51130 |
| 2023-08-01 | 17.66 | $17.60 | 27346 |
| 2023-07-31 | 17.66 | $17.66 | 38600 |
| 2023-07-28 | 17.67 | $17.64 | 27000 |
| 2023-07-27 | 17.67 | $17.55 | 30206 |
| 2023-07-26 | 17.68 | $17.62 | 11100 |
| 2023-07-25 | 17.69 | $17.65 | 18900 |
| 2023-07-24 | 17.69 | $17.69 | 29602 |
| 2023-07-21 | 17.69 | $17.69 | 17800 |
| 2023-07-20 | 17.69 | $17.64 | 13200 |
| 2023-07-19 | 17.69 | $17.69 | 18000 |
| 2023-07-18 | 17.69 | $17.76 | 9100 |
| 2023-07-17 | 17.68 | $17.69 | 16100 |
| 2023-07-14 | 17.68 | $17.71 | 17934 |
| 2023-07-13 | 17.67 | $17.82 | 14637 |
| 2023-07-12 | 17.66 | $17.79 | 46022 |
| 2023-07-11 | 17.64 | $17.67 | 38726 |
| 2023-07-10 | 17.64 | $17.64 | 47700 |
| 2023-07-07 | 17.65 | $17.58 | 8235 |
| 2023-07-06 | 17.65 | $17.53 | 31046 |
| 2023-07-05 | 17.67 | $17.64 | 21720 |
| 2023-07-03 | 17.68 | $17.67 | 18925 |
| 2023-06-30 | 17.68 | $17.58 | 30641 |
| 2023-06-29 | 17.70 | $17.62 | 67028 |
| 2023-06-28 | 17.71 | $17.86 | 15900 |
| 2023-06-27 | 17.70 | $17.76 | 53347 |
| 2023-06-26 | 17.70 | $17.70 | 64813 |
| 2023-06-23 | 17.71 | $17.62 | 26900 |
| 2023-06-22 | 17.73 | $17.62 | 23047 |
| 2023-06-21 | 17.75 | $17.57 | 26514 |
| 2023-06-20 | 17.78 | $17.64 | 28900 |
| 2023-06-16 | 17.80 | $17.64 | 45736 |
| 2023-06-15 | 17.82 | $17.63 | 15800 |
| 2023-06-14 | 17.84 | $17.68 | 22419 |
| 2023-06-13 | 17.86 | $17.63 | 71839 |
| 2023-06-12 | 17.88 | $17.77 | 46200 |
| 2023-06-09 | 17.89 | $17.73 | 39100 |
| 2023-06-08 | 17.91 | $17.83 | 26100 |
| 2023-06-07 | 17.92 | $17.79 | 35400 |
| 2023-06-06 | 17.93 | $17.92 | 13900 |
| 2023-06-05 | 17.92 | $18.06 | 9350 |
| 2023-06-02 | 17.91 | $17.96 | 12834 |
| 2023-06-01 | 17.90 | $17.94 | 19200 |
| 2023-05-31 | 17.89 | $17.90 | 6400 |
| 2023-05-30 | 17.89 | $17.93 | 37301 |
| 2023-05-26 | 17.89 | $17.78 | 35800 |
| 2023-05-25 | 17.91 | $18.04 | 12800 |
| 2023-05-24 | 17.90 | $18.10 | 38700 |
| 2023-05-23 | 17.89 | $17.83 | 11004 |
| 2023-05-22 | 17.91 | $17.99 | 27703 |
| 2023-05-19 | 17.91 | $17.88 | 31041 |
| 2023-05-18 | 17.93 | $17.89 | 72901 |
| 2023-05-17 | 17.95 | $17.79 | 32600 |
| 2023-05-16 | 17.99 | $17.77 | 8738 |
| 2023-05-15 | 18.03 | $17.80 | 11826 |
| 2023-05-12 | 18.06 | $17.83 | 37325 |
| 2023-05-11 | 18.10 | $17.82 | 43726 |
| 2023-05-10 | 18.14 | $17.96 | 32000 |
| 2023-05-09 | 18.17 | $17.80 | 38700 |
| 2023-05-08 | 18.22 | $17.80 | 26825 |
| 2023-05-05 | 18.27 | $17.92 | 15200 |
| 2023-05-04 | 18.31 | $17.94 | 24618 |
| 2023-05-03 | 18.34 | $17.92 | 32700 |
| 2023-05-02 | 18.38 | $17.99 | 29300 |
| 2023-05-01 | 18.41 | $18.23 | 22602 |
| 2023-04-28 | 18.42 | $18.52 | 45100 |
| 2023-04-27 | 18.39 | $18.51 | 16000 |
| 2023-04-26 | 18.36 | $18.54 | 25300 |
| 2023-04-25 | 18.33 | $18.53 | 7216 |
| 2023-04-24 | 18.29 | $18.57 | 24700 |
| 2023-04-21 | 18.24 | $18.50 | 6300 |
| 2023-04-20 | 18.19 | $18.51 | 28600 |
| 2023-04-19 | 18.14 | $18.45 | 45500 |
| 2023-04-18 | 18.09 | $18.26 | 39600 |
| 2023-04-17 | 18.06 | $18.42 | 12437 |
| 2023-04-14 | 18.01 | $18.29 | 30300 |
| 2023-04-13 | 17.97 | $18.34 | 31048 |
| 2023-04-12 | 17.92 | $18.28 | 26500 |
| 2023-04-11 | 17.88 | $18.26 | 45200 |
| 2023-04-10 | 17.84 | $18.39 | 61000 |
| 2023-04-06 | 17.78 | $18.26 | 56711 |
| 2023-04-05 | 17.73 | $17.98 | 41700 |
| 2023-04-04 | 17.72 | $17.67 | 21514 |
| 2023-04-03 | 17.73 | $17.65 | 36406 |
| 2023-03-31 | 17.74 | $17.79 | 31000 |
| 2023-03-30 | 17.75 | $17.71 | 21200 |
| 2023-03-29 | 17.76 | $17.68 | 9137 |
| 2023-03-28 | 17.77 | $17.64 | 15100 |
| 2023-03-27 | 17.79 | $17.53 | 24514 |
| 2023-03-24 | 17.82 | $17.61 | 31521 |
| 2023-03-23 | 17.85 | $17.60 | 19300 |
| 2023-03-22 | 17.87 | $17.62 | 14700 |
| 2023-03-21 | 17.90 | $17.71 | 49836 |
| 2023-03-20 | 17.91 | $17.83 | 7200 |
| 2023-03-17 | 17.92 | $17.94 | 15033 |
| 2023-03-16 | 17.91 | $17.94 | 10023 |
| 2023-03-15 | 17.90 | $17.91 | 16022 |
| 2023-03-14 | 17.90 | $17.94 | 26800 |
| 2023-03-13 | 17.89 | $17.95 | 6800 |
| 2023-03-10 | 17.89 | $17.95 | 31100 |
| 2023-03-09 | 17.88 | $18.03 | 38234 |
| 2023-03-08 | 17.87 | $17.98 | 5400 |
| 2023-03-07 | 17.87 | $17.97 | 23800 |
| 2023-03-06 | 17.86 | $18.04 | 53400 |
| 2023-03-03 | 17.85 | $17.86 | 11017 |
| 2023-03-02 | 17.87 | $17.77 | 17706 |
| 2023-03-01 | 17.89 | $17.79 | 16442 |
| 2023-02-28 | 17.91 | $17.76 | 31100 |
| 2023-02-27 | 17.95 | $17.77 | 26700 |
| 2023-02-24 | 17.98 | $17.71 | 59900 |
| 2023-02-23 | 18.02 | $17.87 | 30500 |
| 2023-02-22 | 18.05 | $17.83 | 71100 |
| 2023-02-21 | 18.09 | $17.72 | 53400 |
| 2023-02-17 | 18.14 | $17.85 | 44700 |
| 2023-02-16 | 18.18 | $17.79 | 45639 |
| 2023-02-15 | 18.22 | $17.98 | 57100 |
| 2023-02-14 | 18.26 | $18.00 | 24317 |
| 2023-02-13 | 18.29 | $18.07 | 27300 |
| 2023-02-10 | 18.31 | $18.05 | 46616 |
| 2023-02-09 | 18.34 | $18.08 | 38200 |
| 2023-02-08 | 18.37 | $18.26 | 33900 |
| 2023-02-07 | 18.37 | $18.24 | 30221 |
| 2023-02-06 | 18.38 | $18.17 | 32300 |
| 2023-02-03 | 18.40 | $18.37 | 28200 |
| 2023-02-02 | 18.40 | $18.53 | 25800 |
| 2023-02-01 | 18.38 | $18.52 | 39900 |
| 2023-01-31 | 18.35 | $18.52 | 10939 |
| 2023-01-30 | 18.33 | $18.47 | 12000 |
| 2023-01-27 | 18.31 | $18.45 | 26100 |
| 2023-01-26 | 18.28 | $18.40 | 13634 |
| 2023-01-25 | 18.26 | $18.37 | 26900 |
| 2023-01-24 | 18.23 | $18.33 | 23802 |
| 2023-01-23 | 18.21 | $18.32 | 25500 |
| 2023-01-20 | 18.18 | $18.36 | 13900 |
| 2023-01-19 | 18.15 | $18.33 | 26400 |
| 2023-01-18 | 18.12 | $18.32 | 22227 |
| 2023-01-17 | 18.09 | $18.23 | 24512 |
| 2023-01-13 | 18.06 | $18.31 | 11634 |
| 2023-01-12 | 18.03 | $18.32 | 22919 |
| 2023-01-11 | 18.00 | $18.26 | 15824 |
| 2023-01-10 | 17.97 | $18.22 | 17200 |
| 2023-01-09 | 17.95 | $18.17 | 30210 |
| 2023-01-06 | 17.94 | $18.14 | 14348 |
| 2023-01-05 | 17.93 | $18.05 | 29904 |
| 2023-01-04 | 17.93 | $18.09 | 39000 |
| 2023-01-03 | 17.93 | $18.19 | 44603 |
| 2022-12-30 | 17.92 | $17.83 | 68749 |
| 2022-12-29 | 17.95 | $17.78 | 83041 |
| 2022-12-28 | 17.99 | $17.97 | 60926 |
| 2022-12-27 | 18.01 | $17.39 | 64937 |
| 2022-12-23 | 18.10 | $17.63 | 70225 |
| 2022-12-22 | 18.16 | $17.59 | 60600 |
| 2022-12-21 | 18.24 | $17.80 | 81903 |
| 2022-12-20 | 18.30 | $17.66 | 68900 |
| 2022-12-19 | 18.37 | $17.92 | 68504 |
| 2022-12-16 | 18.43 | $17.89 | 66422 |
| 2022-12-15 | 18.49 | $18.30 | 39600 |
| 2022-12-14 | 18.51 | $18.43 | 26400 |
| 2022-12-13 | 18.53 | $18.50 | 39900 |
| 2022-12-12 | 18.53 | $18.36 | 24640 |
| 2022-12-09 | 18.55 | $18.41 | 28400 |
| 2022-12-08 | 18.57 | $18.51 | 23000 |
| 2022-12-07 | 18.58 | $18.55 | 9449 |
| 2022-12-06 | 18.58 | $18.47 | 36101 |
| 2022-12-05 | 18.59 | $18.50 | 39000 |
| 2022-12-02 | 18.60 | $18.66 | 44219 |
| 2022-12-01 | 18.60 | $18.60 | 40004 |
| 2022-11-30 | 18.60 | $18.60 | 22626 |
| 2022-11-29 | 18.61 | $18.48 | 56400 |
| 2022-11-28 | 18.63 | $18.50 | 39200 |
| 2022-11-25 | 18.64 | $18.63 | 10118 |
| 2022-11-23 | 18.65 | $18.61 | 47432 |
| 2022-11-22 | 18.65 | $18.63 | 49500 |
| 2022-11-21 | 18.66 | $18.65 | 13900 |
| 2022-11-18 | 18.66 | $18.62 | 32904 |
| 2022-11-17 | 18.67 | $18.64 | 12917 |
| 2022-11-16 | 18.67 | $18.75 | 56000 |
| 2022-11-15 | 18.67 | $18.60 | 26100 |
| 2022-11-14 | 18.68 | $18.57 | 37511 |
| 2022-11-11 | 18.71 | $18.57 | 18800 |
| 2022-11-10 | 18.74 | $18.56 | 33033 |
| 2022-11-09 | 18.77 | $18.32 | 25749 |
| 2022-11-08 | 18.83 | $18.67 | 23331 |
| 2022-11-07 | 18.86 | $18.58 | 15200 |
| 2022-11-04 | 18.90 | $18.93 | 8248 |
| 2022-11-03 | 18.90 | $18.92 | 31700 |
| 2022-11-02 | 18.91 | $19.15 | 28500 |
| 2022-11-01 | 18.89 | $19.07 | 52500 |
| 2022-10-31 | 18.88 | $18.59 | 6500 |
| 2022-10-28 | 18.91 | $18.73 | 16900 |
| 2022-10-27 | 18.93 | $18.39 | 11100 |
| 2022-10-26 | 18.99 | $18.50 | 8600 |
| 2022-10-25 | 19.03 | $18.51 | 22848 |
| 2022-10-24 | 19.07 | $18.82 | 12000 |
| 2022-10-21 | 19.08 | $18.72 | 19200 |
| 2022-10-20 | 19.10 | $18.73 | 21200 |
| 2022-10-19 | 19.12 | $19.62 | 18404 |
| 2022-10-18 | 19.05 | $19.53 | 9437 |
| 2022-10-17 | 18.99 | $19.69 | 14900 |
| 2022-10-14 | 18.92 | $19.43 | 6200 |
| 2022-10-13 | 18.87 | $19.30 | 8300 |
| 2022-10-12 | 18.83 | $19.29 | 15200 |
| 2022-10-11 | 18.80 | $18.81 | 17400 |
| 2022-10-10 | 18.82 | $18.85 | 7200 |
| 2022-10-07 | 18.85 | $18.99 | 23213 |
| 2022-10-06 | 18.86 | $18.80 | 18800 |
| 2022-10-05 | 18.90 | $18.65 | 7800 |
| 2022-10-04 | 18.96 | $18.83 | 14500 |
| 2022-10-03 | 19.01 | $18.70 | 32415 |
| 2022-09-30 | 19.08 | $18.70 | 24906 |
| 2022-09-29 | 19.15 | $18.56 | 14934 |
| 2022-09-28 | 19.25 | $18.59 | 22348 |
| 2022-09-27 | 19.36 | $18.49 | 7111 |
| 2022-09-26 | 19.48 | $18.34 | 27700 |
| 2022-09-23 | 19.62 | $18.67 | 16100 |
| 2022-09-22 | 19.74 | $18.87 | 11949 |
| 2022-09-21 | 19.85 | $19.16 | 20504 |
| 2022-09-20 | 19.94 | $19.42 | 7630 |
| 2022-09-19 | 20.00 | $19.51 | 9932 |
| 2022-09-16 | 20.06 | $19.66 | 4800 |
| 2022-09-15 | 20.10 | $19.87 | 8437 |
| 2022-09-14 | 20.14 | $19.90 | 11208 |
| 2022-09-13 | 20.17 | $19.89 | 7600 |
| 2022-09-12 | 20.21 | $20.09 | 6101 |
| 2022-09-09 | 20.23 | $20.01 | 12600 |
| 2022-09-08 | 20.26 | $20.12 | 12805 |
| 2022-09-07 | 20.29 | $20.22 | 9332 |
| 2022-09-06 | 20.31 | $20.20 | 11506 |
| 2022-09-02 | 20.32 | $20.27 | 2303 |
| 2022-09-01 | 20.34 | $20.35 | 3900 |
| 2022-08-31 | 20.34 | $20.21 | 7500 |
| 2022-08-30 | 20.37 | $20.26 | 7249 |
| 2022-08-29 | 20.38 | $20.28 | 13300 |
| 2022-08-26 | 20.40 | $20.20 | 27728 |
| 2022-08-25 | 20.43 | $20.24 | 3529 |
| 2022-08-24 | 20.46 | $20.14 | 25225 |
| 2022-08-23 | 20.49 | $20.15 | 12200 |
| 2022-08-22 | 20.53 | $20.00 | 6000 |
| 2022-08-19 | 20.59 | $20.20 | 20633 |
| 2022-08-18 | 20.62 | $20.89 | 16826 |
| 2022-08-17 | 20.58 | $20.80 | 9603 |
| 2022-08-16 | 20.55 | $20.50 | 7400 |
| 2022-08-15 | 20.55 | $20.69 | 1702 |
| 2022-08-12 | 20.52 | $20.76 | 5519 |
| 2022-08-11 | 20.48 | $20.71 | 11400 |
| 2022-08-10 | 20.45 | $20.49 | 3900 |
| 2022-08-09 | 20.44 | $20.38 | 8903 |
| 2022-08-08 | 20.43 | $20.40 | 2904 |
| 2022-08-05 | 20.43 | $20.48 | 3509 |
| 2022-08-04 | 20.42 | $20.58 | 1819 |
| 2022-08-03 | 20.40 | $20.60 | 4800 |
| 2022-08-02 | 20.38 | $20.58 | 21226 |
| 2022-08-01 | 20.36 | $20.58 | 3600 |
| 2022-07-29 | 20.33 | $20.42 | 45131 |
| 2022-07-28 | 20.32 | $21.24 | 25400 |
| 2022-07-27 | 20.24 | $20.34 | 25500 |
| 2022-07-26 | 20.23 | $20.33 | 9100 |
| 2022-07-25 | 20.24 | $20.26 | 10104 |
| 2022-07-22 | 20.25 | $20.05 | 4400 |
| 2022-07-21 | 20.28 | $19.96 | 10249 |
| 2022-07-20 | 20.33 | $20.06 | 8100 |
| 2022-07-19 | 20.37 | $19.98 | 5641 |
| 2022-07-18 | 20.41 | $20.09 | 9623 |
| 2022-07-15 | 20.45 | $20.18 | 27000 |
| 2022-07-14 | 20.47 | $20.13 | 11530 |
| 2022-07-13 | 20.50 | $20.41 | 22233 |
| 2022-07-12 | 20.50 | $20.47 | 7212 |
| 2022-07-11 | 20.50 | $20.94 | 16100 |
| 2022-07-08 | 20.44 | $20.26 | 19921 |
| 2022-07-07 | 20.45 | $20.35 | 29700 |
| 2022-07-06 | 20.46 | $20.33 | 35700 |
| 2022-07-05 | 20.47 | $20.43 | 31800 |
| 2022-07-01 | 20.46 | $20.39 | 27539 |
| 2022-06-30 | 20.47 | $20.72 | 27800 |
| 2022-06-29 | 20.44 | $20.46 | 28100 |
| 2022-06-28 | 20.44 | $20.69 | 21400 |
| 2022-06-27 | 20.42 | $20.94 | 14000 |
| 2022-06-24 | 20.38 | $20.85 | 10700 |
| 2022-06-23 | 20.35 | $20.37 | 19900 |
| 2022-06-22 | 20.37 | $20.80 | 17100 |
| 2022-06-21 | 20.34 | $20.36 | 31613 |
| 2022-06-17 | 20.35 | $20.22 | 12704 |
| 2022-06-16 | 20.37 | $19.93 | 24447 |
| 2022-06-15 | 20.43 | $19.89 | 17200 |
| 2022-06-14 | 20.48 | $19.85 | 39300 |
| 2022-06-13 | 20.55 | $20.06 | 19749 |
| 2022-06-10 | 20.60 | $20.24 | 20141 |
| 2022-06-09 | 20.63 | $20.33 | 11400 |
| 2022-06-08 | 20.65 | $20.59 | 7500 |
| 2022-06-07 | 20.64 | $20.61 | 7500 |
| 2022-06-06 | 20.63 | $20.43 | 14434 |
| 2022-06-03 | 20.64 | $20.25 | 26200 |
| 2022-06-02 | 20.67 | $20.85 | 23800 |
| 2022-06-01 | 20.64 | $20.87 | 25313 |
| 2022-05-31 | 20.60 | $20.99 | 47800 |
| 2022-05-27 | 20.56 | $21.88 | 31138 |
| 2022-05-26 | 20.42 | $21.04 | 11200 |
| 2022-05-25 | 20.36 | $21.05 | 29847 |
| 2022-05-24 | 20.30 | $20.29 | 18300 |
| 2022-05-23 | 20.30 | $20.06 | 42624 |
| 2022-05-20 | 20.32 | $20.00 | 11616 |
| 2022-05-19 | 20.35 | $20.27 | 13300 |
| 2022-05-18 | 20.36 | $20.13 | 15700 |
| 2022-05-17 | 20.37 | $20.51 | 13000 |
| 2022-05-16 | 20.35 | $20.31 | 10011 |
| 2022-05-13 | 20.35 | $20.25 | 13536 |
| 2022-05-12 | 20.35 | $20.35 | 14342 |
| 2022-05-11 | 20.34 | $20.19 | 20410 |
| 2022-05-10 | 20.34 | $20.41 | 9600 |
| 2022-05-09 | 20.32 | $20.21 | 27100 |
| 2022-05-06 | 20.32 | $20.59 | 33200 |
| 2022-05-05 | 20.28 | $20.24 | 71010 |
| 2022-05-04 | 20.28 | $20.83 | 15700 |
| 2022-05-03 | 20.21 | $20.81 | 37935 |
| 2022-05-02 | 20.15 | $20.68 | 19417 |
| 2022-04-29 | 20.10 | $20.87 | 21700 |
| 2022-04-28 | 20.03 | $20.05 | 43904 |
| 2022-04-27 | 20.04 | $19.95 | 43000 |
| 2022-04-26 | 20.06 | $19.79 | 18730 |
| 2022-04-25 | 20.10 | $19.77 | 25627 |
| 2022-04-22 | 20.14 | $19.98 | 40508 |
| 2022-04-21 | 20.17 | $20.21 | 6800 |
| 2022-04-20 | 20.17 | $20.24 | 15939 |
| 2022-04-19 | 20.18 | $20.13 | 17007 |
| 2022-04-18 | 20.19 | $20.02 | 12108 |
| 2022-04-14 | 20.21 | $19.99 | 5925 |
| 2022-04-13 | 20.25 | $19.96 | 11900 |
| 2022-04-12 | 20.29 | $19.93 | 18400 |
| 2022-04-11 | 20.34 | $19.68 | 18347 |
| 2022-04-08 | 20.43 | $20.13 | 16830 |
| 2022-04-07 | 20.47 | $20.07 | 18945 |
| 2022-04-06 | 20.53 | $20.25 | 17333 |
| 2022-04-05 | 20.57 | $20.31 | 38712 |
| 2022-04-04 | 20.61 | $21.15 | 17938 |
| 2022-04-01 | 20.57 | $20.54 | 8522 |
| 2022-03-31 | 20.60 | $20.43 | 18019 |
| 2022-03-30 | 20.63 | $20.39 | 15829 |
| 2022-03-29 | 20.67 | $20.61 | 13312 |
| 2022-03-28 | 20.69 | $20.39 | 4400 |
| 2022-03-25 | 20.73 | $20.57 | 17200 |
| 2022-03-24 | 20.75 | $20.09 | 11323 |
| 2022-03-23 | 20.82 | $20.17 | 10400 |
| 2022-03-22 | 20.87 | $20.49 | 48641 |
| 2022-03-21 | 20.90 | $20.14 | 18025 |
| 2022-03-18 | 20.95 | $20.53 | 13000 |
| 2022-03-17 | 20.97 | $21.00 | 10100 |
| 2022-03-16 | 20.94 | $21.13 | 14400 |
| 2022-03-15 | 20.89 | $21.61 | 33800 |
| 2022-03-14 | 20.79 | $21.21 | 9540 |
| 2022-03-11 | 20.72 | $21.05 | 7320 |
| 2022-03-10 | 20.66 | $21.09 | 7912 |
| 2022-03-09 | 20.59 | $21.32 | 6620 |
| 2022-03-08 | 20.50 | $21.02 | 13800 |
| 2022-03-07 | 20.43 | $20.95 | 19900 |
| 2022-03-04 | 20.37 | $21.21 | 46729 |
| 2022-03-03 | 20.28 | $20.80 | 14201 |
| 2022-03-02 | 20.23 | $20.37 | 42900 |
| 2022-03-01 | 20.21 | $21.20 | 98400 |
| 2022-02-28 | 20.12 | $20.60 | 30800 |
| 2022-02-25 | 20.08 | $20.04 | 33800 |
| 2022-02-24 | 20.10 | $19.91 | 31800 |
| 2022-02-23 | 20.13 | $19.63 | 13200 |
| 2022-02-22 | 20.20 | $19.93 | 19500 |
| 2022-02-18 | 20.23 | $20.03 | 20731 |
| 2022-02-17 | 20.26 | $20.04 | 19134 |
| 2022-02-16 | 20.29 | $20.03 | 24300 |
| 2022-02-15 | 20.32 | $20.08 | 21741 |
| 2022-02-14 | 20.35 | $20.04 | 30200 |
| 2022-02-11 | 20.39 | $20.18 | 14130 |
| 2022-02-10 | 20.43 | $20.32 | 17600 |
| 2022-02-09 | 20.46 | $20.36 | 25203 |
| 2022-02-08 | 20.49 | $20.38 | 11100 |
| 2022-02-07 | 20.52 | $20.49 | 13900 |
| 2022-02-04 | 20.54 | $20.24 | 23240 |
| 2022-02-03 | 20.59 | $20.21 | 62600 |
| 2022-02-02 | 20.66 | $20.55 | 13212 |
| 2022-02-01 | 20.69 | $20.56 | 43300 |
| 2022-01-31 | 20.72 | $20.51 | 23400 |
| 2022-01-28 | 20.77 | $20.48 | 35900 |
| 2022-01-27 | 20.82 | $20.55 | 25100 |
| 2022-01-26 | 20.87 | $20.45 | 47243 |
| 2022-01-25 | 20.94 | $20.56 | 59100 |
| 2022-01-24 | 21.00 | $19.89 | 104300 |
| 2022-01-21 | 21.13 | $20.15 | 96400 |
| 2022-01-20 | 21.24 | $20.80 | 27400 |
| 2022-01-19 | 21.29 | $20.92 | 13100 |
| 2022-01-18 | 21.34 | $20.86 | 21400 |
| 2022-01-14 | 21.39 | $21.37 | 7500 |
| 2022-01-13 | 21.40 | $21.39 | 8800 |
| 2022-01-12 | 21.40 | $21.41 | 25209 |
| 2022-01-11 | 21.41 | $21.41 | 28147 |
| 2022-01-10 | 21.41 | $21.36 | 10300 |
| 2022-01-07 | 21.43 | $21.28 | 9800 |
| 2022-01-06 | 21.46 | $21.27 | 7220 |
| 2022-01-05 | 21.49 | $21.24 | 20400 |
| 2022-01-04 | 21.52 | $21.38 | 23900 |
| 2022-01-03 | 21.55 | $21.46 | 34800 |
| 2021-12-31 | 21.58 | $21.50 | 26400 |
| 2021-12-30 | 21.60 | $21.47 | 33900 |
| 2021-12-29 | 21.63 | $21.43 | 10540 |
| 2021-12-28 | 21.68 | $21.50 | 23800 |
| 2021-12-27 | 21.71 | $21.42 | 22200 |
| 2021-12-23 | 21.76 | $21.38 | 57046 |
| 2021-12-22 | 21.81 | $21.53 | 33100 |
| 2021-12-21 | 21.85 | $21.56 | 9843 |
| 2021-12-20 | 21.89 | $21.57 | 19700 |
| 2021-12-17 | 21.92 | $21.55 | 34200 |
| 2021-12-16 | 21.97 | $21.70 | 17700 |
| 2021-12-15 | 21.99 | $21.71 | 15600 |
| 2021-12-14 | 22.02 | $21.64 | 10900 |
| 2021-12-13 | 22.06 | $21.75 | 19500 |
| 2021-12-10 | 22.09 | $21.92 | 10549 |
| 2021-12-09 | 22.10 | $22.09 | 3800 |
| 2021-12-08 | 22.09 | $22.12 | 14702 |
| 2021-12-07 | 22.09 | $22.14 | 13521 |
| 2021-12-06 | 22.08 | $22.04 | 24200 |
| 2021-12-03 | 22.08 | $22.34 | 3312 |
| 2021-12-02 | 22.06 | $22.33 | 46400 |
| 2021-12-01 | 22.03 | $22.50 | 3100 |
| 2021-11-30 | 21.99 | $22.50 | 47009 |
| 2021-11-29 | 21.95 | $22.05 | 24845 |
| 2021-11-26 | 21.95 | $21.71 | 2600 |
| 2021-11-24 | 21.98 | $21.69 | 8532 |
| 2021-11-23 | 22.03 | $21.72 | 7030 |
| 2021-11-22 | 22.07 | $21.90 | 17503 |
| 2021-11-19 | 22.10 | $22.01 | 26000 |
| 2021-11-18 | 22.12 | $21.88 | 9224 |
| 2021-11-17 | 22.16 | $21.91 | 13200 |
| 2021-11-16 | 22.20 | $21.85 | 17647 |
| 2021-11-15 | 22.25 | $22.01 | 10011 |
| 2021-11-12 | 22.28 | $22.02 | 5709 |
| 2021-11-11 | 22.31 | $22.07 | 18900 |
| 2021-11-10 | 22.34 | $22.15 | 12700 |
| 2021-11-09 | 22.36 | $22.33 | 31138 |
| 2021-11-08 | 22.36 | $22.23 | 2702 |
| 2021-11-05 | 22.37 | $22.28 | 4700 |
| 2021-11-04 | 22.38 | $22.25 | 4721 |
| 2021-11-03 | 22.38 | $22.20 | 12025 |
| 2021-11-02 | 22.39 | $22.31 | 5355 |
| 2021-11-01 | 22.38 | $22.29 | 5700 |
| 2021-10-29 | 22.38 | $22.04 | 12600 |
| 2021-10-28 | 22.41 | $22.70 | 5300 |
| 2021-10-27 | 22.37 | $23.10 | 17612 |
| 2021-10-26 | 22.28 | $22.28 | 17435 |
| 2021-10-25 | 22.28 | $22.40 | 10800 |
| 2021-10-22 | 22.26 | $22.62 | 12200 |
| 2021-10-21 | 22.22 | $22.59 | 8800 |
| 2021-10-20 | 22.19 | $22.47 | 16325 |
| 2021-10-19 | 22.16 | $22.42 | 5405 |
| 2021-10-18 | 22.14 | $22.34 | 6500 |
| 2021-10-15 | 22.12 | $22.23 | 10120 |
| 2021-10-14 | 22.12 | $22.24 | 4849 |
| 2021-10-13 | 22.11 | $22.07 | 6900 |
| 2021-10-12 | 22.13 | $21.89 | 20437 |
| 2021-10-11 | 22.16 | $21.76 | 16218 |
| 2021-10-08 | 22.21 | $21.89 | 10127 |
| 2021-10-07 | 22.25 | $21.94 | 14400 |
| 2021-10-06 | 22.28 | $22.17 | 29900 |
| 2021-10-05 | 22.30 | $22.13 | 9700 |
| 2021-10-04 | 22.32 | $22.26 | 5724 |
| 2021-10-01 | 22.33 | $22.37 | 11033 |
| 2021-09-30 | 22.34 | $22.33 | 18600 |
| 2021-09-29 | 22.35 | $22.17 | 9637 |
| 2021-09-28 | 22.39 | $22.27 | 14523 |
| 2021-09-27 | 22.42 | $22.28 | 4003 |
| 2021-09-24 | 22.45 | $22.32 | 14700 |
| 2021-09-23 | 22.49 | $22.34 | 25847 |
| 2021-09-22 | 22.52 | $22.24 | 9400 |
| 2021-09-21 | 22.58 | $22.38 | 3900 |
| 2021-09-20 | 22.62 | $22.37 | 10300 |
| 2021-09-17 | 22.67 | $22.46 | 11916 |
| 2021-09-16 | 22.71 | $22.33 | 6012 |
| 2021-09-15 | 22.77 | $22.43 | 99000 |
| 2021-09-14 | 22.82 | $22.41 | 15347 |
| 2021-09-13 | 22.87 | $22.32 | 17616 |
| 2021-09-10 | 22.94 | $22.43 | 13600 |
| 2021-09-09 | 22.99 | $22.43 | 3903 |
| 2021-09-08 | 23.05 | $22.40 | 42100 |
| 2021-09-07 | 23.10 | $22.52 | 37748 |
| 2021-09-03 | 23.15 | $23.16 | 17000 |
| 2021-09-02 | 23.14 | $23.02 | 15300 |
| 2021-09-01 | 23.14 | $23.25 | 18513 |
| 2021-08-31 | 23.12 | $23.21 | 14603 |
| 2021-08-30 | 23.11 | $23.35 | 8533 |
| 2021-08-27 | 23.07 | $23.35 | 12620 |
| 2021-08-26 | 23.04 | $23.36 | 19016 |
| 2021-08-25 | 23.00 | $23.36 | 7328 |
| 2021-08-24 | 22.97 | $23.50 | 6728 |
| 2021-08-23 | 22.92 | $23.50 | 17900 |
| 2021-08-20 | 22.86 | $22.89 | 9200 |
| 2021-08-19 | 22.87 | $22.81 | 12042 |
| 2021-08-18 | 22.88 | $22.78 | 2400 |
| 2021-08-17 | 22.90 | $22.78 | 8400 |
| 2021-08-16 | 22.91 | $22.75 | 15900 |
| 2021-08-13 | 22.93 | $22.85 | 5600 |
| 2021-08-12 | 22.94 | $22.67 | 12428 |
| 2021-08-11 | 22.97 | $22.71 | 16946 |
| 2021-08-10 | 23.00 | $22.69 | 20542 |
| 2021-08-09 | 23.03 | $22.87 | 9600 |
| 2021-08-06 | 23.04 | $22.93 | 3022 |
| 2021-08-05 | 23.05 | $22.94 | 6727 |
| 2021-08-04 | 23.05 | $23.45 | 9923 |
| 2021-08-03 | 23.01 | $22.95 | 10700 |
| 2021-08-02 | 23.01 | $23.00 | 18639 |
| 2021-07-30 | 23.00 | $23.28 | 17500 |
| 2021-07-29 | 22.97 | $23.15 | 15500 |
| 2021-07-28 | 22.95 | $23.10 | 12800 |
| 2021-07-27 | 22.94 | $23.17 | 20000 |
| 2021-07-26 | 22.93 | $23.02 | 11300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.58
2026-07-21
Close Price
$18.62
Vol: 4300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.52
Average
18.95
Maximum
23.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.58 | $18.62 | 4300 |
| 2026-07-20 | 18.58 | $18.54 | 18600 |
| 2026-07-17 | 18.60 | $18.58 | 19700 |
| 2026-07-16 | 18.61 | $18.58 | 2941 |
| 2026-07-15 | 18.63 | $18.65 | 10505 |
| 2026-07-14 | 18.63 | $18.65 | 1817 |
| 2026-07-13 | 18.64 | $18.63 | 25700 |
| 2026-07-10 | 18.65 | $18.70 | 16700 |
| 2026-07-09 | 18.64 | $18.69 | 8530 |
| 2026-07-08 | 18.64 | $18.59 | 14236 |
| 2026-07-07 | 18.66 | $18.62 | 4600 |
| 2026-07-06 | 18.68 | $18.77 | 31436 |
| 2026-07-02 | 18.67 | $18.64 | 11009 |
| 2026-07-01 | 18.69 | $18.65 | 8000 |
| 2026-06-30 | 18.70 | $18.75 | 18201 |
| 2026-06-29 | 18.70 | $18.69 | 5800 |
| 2026-06-26 | 18.71 | $18.64 | 7222 |
| 2026-06-25 | 18.74 | $18.74 | 9000 |
| 2026-06-24 | 18.75 | $18.60 | 4934 |
| 2026-06-23 | 18.78 | $18.57 | 2900 |
| 2026-06-22 | 18.83 | $18.71 | 6034 |
| 2026-06-18 | 18.87 | $18.59 | 16000 |
| 2026-06-17 | 18.93 | $18.80 | 9417 |
| 2026-06-16 | 18.95 | $18.73 | 16000 |
| 2026-06-15 | 19.00 | $18.83 | 14100 |
| 2026-06-12 | 19.03 | $19.12 | 10200 |
| 2026-06-11 | 19.00 | $18.92 | 6100 |
| 2026-06-10 | 19.01 | $19.02 | 2439 |
| 2026-06-09 | 19.01 | $19.00 | 1100 |
| 2026-06-08 | 19.00 | $18.87 | 1200 |
| 2026-06-05 | 19.02 | $18.89 | 18214 |
| 2026-06-04 | 19.04 | $19.05 | 7247 |
| 2026-06-03 | 19.03 | $18.97 | 8600 |
| 2026-06-02 | 19.04 | $18.92 | 2900 |
| 2026-06-01 | 19.05 | $19.00 | 24700 |
| 2026-05-29 | 19.05 | $18.91 | 25500 |
| 2026-05-28 | 19.07 | $19.10 | 6142 |
| 2026-05-27 | 19.05 | $19.01 | 15900 |
| 2026-05-26 | 19.04 | $19.02 | 6530 |
| 2026-05-22 | 19.04 | $19.10 | 2200 |
| 2026-05-21 | 19.01 | $19.06 | 3700 |
| 2026-05-20 | 18.99 | $19.14 | 11200 |
| 2026-05-19 | 18.94 | $19.10 | 17915 |
| 2026-05-18 | 18.90 | $19.04 | 18237 |
| 2026-05-15 | 18.86 | $19.00 | 36000 |
| 2026-05-14 | 18.82 | $18.83 | 10300 |
| 2026-05-13 | 18.82 | $18.91 | 3144 |
| 2026-05-12 | 18.79 | $18.83 | 11900 |
| 2026-05-11 | 18.78 | $18.78 | 17844 |
| 2026-05-08 | 18.78 | $18.84 | 16307 |
| 2026-05-07 | 18.76 | $18.70 | 15600 |
| 2026-05-06 | 18.77 | $18.98 | 4300 |
| 2026-05-05 | 18.72 | $18.80 | 11000 |
| 2026-05-04 | 18.70 | $19.11 | 22500 |
| 2026-05-01 | 18.62 | $18.75 | 3820 |
| 2026-04-30 | 18.59 | $18.65 | 23034 |
| 2026-04-29 | 18.59 | $18.40 | 28400 |
| 2026-04-28 | 18.63 | $18.70 | 4100 |
| 2026-04-27 | 18.62 | $18.74 | 4800 |
| 2026-04-24 | 18.60 | $18.79 | 4645 |
| 2026-04-23 | 18.57 | $18.68 | 8200 |
| 2026-04-22 | 18.55 | $18.48 | 11241 |
| 2026-04-21 | 18.57 | $18.60 | 20934 |
| 2026-04-20 | 18.58 | $18.51 | 14508 |
| 2026-04-17 | 18.60 | $18.57 | 18520 |
| 2026-04-16 | 18.61 | $18.54 | 11400 |
| 2026-04-15 | 18.64 | $18.62 | 5100 |
| 2026-04-14 | 18.65 | $18.90 | 4200 |
| 2026-04-13 | 18.60 | $18.61 | 14500 |
| 2026-04-10 | 18.61 | $18.62 | 13900 |
| 2026-04-09 | 18.62 | $18.70 | 34100 |
| 2026-04-08 | 18.61 | $18.91 | 11200 |
| 2026-04-07 | 18.55 | $18.59 | 12905 |
| 2026-04-06 | 18.56 | $18.41 | 22422 |
| 2026-04-02 | 18.61 | $18.47 | 17100 |
| 2026-04-01 | 18.65 | $18.56 | 34400 |
| 2026-03-31 | 18.68 | $18.36 | 70128 |
| 2026-03-30 | 18.76 | $18.50 | 21000 |
| 2026-03-27 | 18.82 | $18.51 | 27700 |
| 2026-03-26 | 18.88 | $18.93 | 21647 |
| 2026-03-25 | 18.87 | $18.80 | 13004 |
| 2026-03-24 | 18.89 | $18.68 | 9100 |
| 2026-03-23 | 18.93 | $18.86 | 9635 |
| 2026-03-20 | 18.95 | $18.94 | 14524 |
| 2026-03-19 | 18.95 | $19.00 | 19200 |
| 2026-03-18 | 18.93 | $18.88 | 5338 |
| 2026-03-17 | 18.94 | $18.86 | 4030 |
| 2026-03-16 | 18.96 | $18.76 | 8814 |
| 2026-03-13 | 18.99 | $18.84 | 18647 |
| 2026-03-12 | 19.02 | $18.91 | 4300 |
| 2026-03-11 | 19.03 | $19.01 | 4400 |
| 2026-03-10 | 19.03 | $19.08 | 10300 |
| 2026-03-09 | 19.01 | $19.12 | 10441 |
| 2026-03-06 | 18.98 | $19.18 | 2100 |
| 2026-03-05 | 18.93 | $19.06 | 17944 |
| 2026-03-04 | 18.89 | $19.16 | 23000 |
| 2026-03-03 | 18.83 | $18.85 | 10331 |
| 2026-03-02 | 18.83 | $18.88 | 10600 |
| 2026-02-27 | 18.82 | $18.85 | 24000 |
| 2026-02-26 | 18.81 | $18.97 | 11000 |
| 2026-02-25 | 18.78 | $18.78 | 37707 |
| 2026-02-24 | 18.78 | $18.75 | 6144 |
| 2026-02-23 | 18.79 | $18.83 | 11024 |
| 2026-02-20 | 18.78 | $18.77 | 11600 |
| 2026-02-19 | 18.78 | $18.67 | 20714 |
| 2026-02-18 | 18.81 | $18.80 | 9829 |
| 2026-02-17 | 18.81 | $18.75 | 5637 |
| 2026-02-13 | 18.82 | $18.82 | 17741 |
| 2026-02-12 | 18.82 | $18.82 | 7100 |
| 2026-02-11 | 18.82 | $18.82 | 26703 |
| 2026-02-10 | 18.82 | $18.80 | 5945 |
| 2026-02-09 | 18.83 | $18.88 | 2900 |
| 2026-02-06 | 18.82 | $18.87 | 13300 |
| 2026-02-05 | 18.81 | $18.85 | 18324 |
| 2026-02-04 | 18.80 | $18.76 | 12127 |
| 2026-02-03 | 18.81 | $18.79 | 12610 |
| 2026-02-02 | 18.82 | $18.86 | 8132 |
| 2026-01-30 | 18.81 | $18.87 | 11249 |
| 2026-01-29 | 18.80 | $18.93 | 10400 |
| 2026-01-28 | 18.77 | $19.00 | 4105 |
| 2026-01-27 | 18.73 | $18.94 | 8702 |
| 2026-01-26 | 18.69 | $18.87 | 25526 |
| 2026-01-23 | 18.66 | $18.79 | 5547 |
| 2026-01-22 | 18.64 | $18.72 | 9904 |
| 2026-01-21 | 18.63 | $18.72 | 2113 |
| 2026-01-20 | 18.63 | $18.71 | 22529 |
| 2026-01-16 | 18.62 | $18.73 | 8400 |
| 2026-01-15 | 18.62 | $18.67 | 18100 |
| 2026-01-14 | 18.62 | $18.79 | 14314 |
| 2026-01-13 | 18.60 | $18.73 | 12246 |
| 2026-01-12 | 18.59 | $18.66 | 26335 |
| 2026-01-09 | 18.60 | $18.65 | 8811 |
| 2026-01-08 | 18.61 | $18.53 | 27400 |
| 2026-01-07 | 18.65 | $18.53 | 50900 |
| 2026-01-06 | 18.69 | $18.60 | 34443 |
| 2026-01-05 | 18.73 | $18.71 | 11902 |
| 2026-01-02 | 18.75 | $18.78 | 8301 |
| 2025-12-31 | 18.76 | $18.70 | 31055 |
| 2025-12-30 | 18.79 | $18.75 | 35024 |
| 2025-12-29 | 18.82 | $18.64 | 30800 |
| 2025-12-26 | 18.87 | $18.63 | 27800 |
| 2025-12-24 | 18.94 | $18.79 | 2800 |
| 2025-12-23 | 18.98 | $18.84 | 54500 |
| 2025-12-22 | 19.02 | $19.19 | 22121 |
| 2025-12-19 | 18.99 | $18.76 | 39000 |
| 2025-12-18 | 19.05 | $18.63 | 78700 |
| 2025-12-17 | 19.15 | $19.02 | 44916 |
| 2025-12-16 | 19.18 | $19.14 | 13619 |
| 2025-12-15 | 19.19 | $19.09 | 34200 |
| 2025-12-12 | 19.22 | $19.20 | 19637 |
| 2025-12-11 | 19.22 | $19.32 | 12946 |
| 2025-12-10 | 19.20 | $19.31 | 32728 |
| 2025-12-09 | 19.17 | $19.04 | 22922 |
| 2025-12-08 | 19.21 | $19.07 | 9200 |
| 2025-12-05 | 19.24 | $19.15 | 14905 |
| 2025-12-04 | 19.25 | $19.17 | 9605 |
| 2025-12-03 | 19.27 | $19.16 | 27572 |
| 2025-12-02 | 19.29 | $19.33 | 27703 |
| 2025-12-01 | 19.28 | $19.24 | 123508 |
| 2025-11-28 | 19.28 | $19.49 | 14604 |
| 2025-11-26 | 19.23 | $19.39 | 49715 |
| 2025-11-25 | 19.20 | $19.20 | 4152 |
| 2025-11-24 | 19.20 | $19.20 | 68032 |
| 2025-11-21 | 19.20 | $19.08 | 9600 |
| 2025-11-20 | 19.23 | $19.09 | 3333 |
| 2025-11-19 | 19.26 | $19.20 | 10125 |
| 2025-11-18 | 19.27 | $19.23 | 7300 |
| 2025-11-17 | 19.27 | $19.25 | 15635 |
| 2025-11-14 | 19.27 | $19.19 | 12910 |
| 2025-11-13 | 19.29 | $19.40 | 8000 |
| 2025-11-12 | 19.26 | $19.26 | 6314 |
| 2025-11-11 | 19.25 | $19.24 | 3946 |
| 2025-11-10 | 19.25 | $19.31 | 10217 |
| 2025-11-07 | 19.24 | $19.29 | 79612 |
| 2025-11-06 | 19.22 | $19.19 | 19003 |
| 2025-11-05 | 19.23 | $19.01 | 7016 |
| 2025-11-04 | 19.27 | $19.31 | 6900 |
| 2025-11-03 | 19.26 | $19.21 | 12300 |
| 2025-10-31 | 19.26 | $19.23 | 23700 |
| 2025-10-30 | 19.26 | $19.13 | 17927 |
| 2025-10-29 | 19.29 | $19.19 | 57124 |
| 2025-10-28 | 19.30 | $19.65 | 24301 |
| 2025-10-27 | 19.22 | $19.18 | 5121 |
| 2025-10-24 | 19.22 | $19.18 | 14000 |
| 2025-10-23 | 19.23 | $19.20 | 17300 |
| 2025-10-22 | 19.23 | $19.23 | 41900 |
| 2025-10-21 | 19.22 | $19.15 | 34600 |
| 2025-10-20 | 19.23 | $19.14 | 10405 |
| 2025-10-17 | 19.25 | $19.12 | 24215 |
| 2025-10-16 | 19.27 | $19.14 | 8611 |
| 2025-10-15 | 19.29 | $19.30 | 18400 |
| 2025-10-14 | 19.27 | $19.20 | 9900 |
| 2025-10-13 | 19.28 | $19.25 | 50400 |
| 2025-10-10 | 19.27 | $19.14 | 6207 |
| 2025-10-09 | 19.29 | $19.12 | 10342 |
| 2025-10-08 | 19.31 | $19.30 | 38914 |
| 2025-10-07 | 19.30 | $19.07 | 22007 |
| 2025-10-06 | 19.34 | $19.10 | 9106 |
| 2025-10-03 | 19.37 | $19.16 | 47044 |
| 2025-10-02 | 19.39 | $19.07 | 36800 |
| 2025-10-01 | 19.44 | $19.34 | 89800 |
| 2025-09-30 | 19.43 | $19.30 | 61541 |
| 2025-09-29 | 19.44 | $19.27 | 24100 |
| 2025-09-26 | 19.44 | $19.39 | 29918 |
| 2025-09-25 | 19.42 | $19.33 | 31600 |
| 2025-09-24 | 19.41 | $19.35 | 22000 |
| 2025-09-23 | 19.39 | $19.43 | 37100 |
| 2025-09-22 | 19.35 | $19.45 | 29524 |
| 2025-09-19 | 19.30 | $19.46 | 11600 |
| 2025-09-18 | 19.24 | $19.39 | 16705 |
| 2025-09-17 | 19.18 | $19.35 | 22300 |
| 2025-09-16 | 19.11 | $19.10 | 16114 |
| 2025-09-15 | 19.09 | $19.06 | 16600 |
| 2025-09-12 | 19.07 | $19.08 | 50306 |
| 2025-09-11 | 19.04 | $19.03 | 15949 |
| 2025-09-10 | 19.02 | $19.05 | 15906 |
| 2025-09-09 | 18.99 | $19.18 | 43334 |
| 2025-09-08 | 18.92 | $19.22 | 23718 |
| 2025-09-05 | 18.83 | $18.92 | 29031 |
| 2025-09-04 | 18.80 | $18.54 | 34609 |
| 2025-09-03 | 18.83 | $18.76 | 24948 |
| 2025-09-02 | 18.83 | $18.80 | 21249 |
| 2025-08-29 | 18.81 | $18.98 | 22400 |
| 2025-08-28 | 18.75 | $18.89 | 22830 |
| 2025-08-27 | 18.70 | $18.56 | 22700 |
| 2025-08-26 | 18.71 | $18.59 | 50000 |
| 2025-08-25 | 18.71 | $18.69 | 30100 |
| 2025-08-22 | 18.69 | $18.67 | 25200 |
| 2025-08-21 | 18.67 | $18.85 | 23323 |
| 2025-08-20 | 18.61 | $18.81 | 38113 |
| 2025-08-19 | 18.55 | $18.76 | 35500 |
| 2025-08-18 | 18.49 | $18.76 | 45500 |
| 2025-08-15 | 18.42 | $18.66 | 45611 |
| 2025-08-14 | 18.35 | $18.70 | 37912 |
| 2025-08-13 | 18.27 | $18.41 | 21200 |
| 2025-08-12 | 18.23 | $18.33 | 29409 |
| 2025-08-11 | 18.21 | $18.24 | 20022 |
| 2025-08-08 | 18.19 | $18.23 | 24243 |
| 2025-08-07 | 18.18 | $18.22 | 25000 |
| 2025-08-06 | 18.17 | $18.23 | 24600 |
| 2025-08-05 | 18.16 | $18.19 | 22205 |
| 2025-08-04 | 18.15 | $18.18 | 19611 |
| 2025-08-01 | 18.14 | $18.18 | 20300 |
| 2025-07-31 | 18.13 | $18.20 | 20540 |
| 2025-07-30 | 18.11 | $18.19 | 12500 |
| 2025-07-29 | 18.10 | $18.16 | 18008 |
| 2025-07-28 | 18.08 | $18.15 | 23800 |
| 2025-07-25 | 18.07 | $18.10 | 14339 |
| 2025-07-24 | 18.06 | $18.10 | 25900 |
| 2025-07-23 | 18.06 | $18.10 | 17907 |
| 2025-07-22 | 18.05 | $18.08 | 8436 |
| 2025-07-21 | 18.05 | $18.07 | 15305 |
| 2025-07-18 | 18.05 | $18.02 | 36940 |
| 2025-07-17 | 18.06 | $18.03 | 48946 |
| 2025-07-16 | 18.07 | $18.02 | 11939 |
| 2025-07-15 | 18.08 | $18.02 | 18735 |
| 2025-07-14 | 18.10 | $18.10 | 22340 |
| 2025-07-11 | 18.10 | $18.06 | 21620 |
| 2025-07-10 | 18.11 | $18.09 | 37733 |
| 2025-07-09 | 18.12 | $18.16 | 32102 |
| 2025-07-08 | 18.11 | $18.11 | 15100 |
| 2025-07-07 | 18.11 | $18.15 | 10318 |
| 2025-07-03 | 18.10 | $18.17 | 26900 |
| 2025-07-02 | 18.09 | $18.22 | 35348 |
| 2025-07-01 | 18.07 | $18.11 | 50000 |
| 2025-06-30 | 18.06 | $18.01 | 25200 |
| 2025-06-27 | 18.08 | $18.04 | 29220 |
| 2025-06-26 | 18.09 | $18.04 | 42700 |
| 2025-06-25 | 18.10 | $18.02 | 20014 |
| 2025-06-24 | 18.12 | $18.09 | 41632 |
| 2025-06-23 | 18.13 | $18.01 | 21200 |
| 2025-06-20 | 18.16 | $18.03 | 50200 |
| 2025-06-18 | 18.18 | $18.12 | 31329 |
| 2025-06-17 | 18.20 | $18.20 | 33943 |
| 2025-06-16 | 18.20 | $18.11 | 45200 |
| 2025-06-13 | 18.21 | $18.22 | 14516 |
| 2025-06-12 | 18.21 | $18.25 | 18600 |
| 2025-06-11 | 18.20 | $18.27 | 22600 |
| 2025-06-10 | 18.18 | $18.19 | 35736 |
| 2025-06-09 | 18.17 | $18.07 | 27726 |
| 2025-06-06 | 18.19 | $18.11 | 41700 |
| 2025-06-05 | 18.21 | $18.12 | 23118 |
| 2025-06-04 | 18.23 | $18.09 | 21800 |
| 2025-06-03 | 18.25 | $18.15 | 17035 |
| 2025-06-02 | 18.26 | $18.06 | 16800 |
| 2025-05-30 | 18.30 | $18.32 | 22421 |
| 2025-05-29 | 18.29 | $18.32 | 17144 |
| 2025-05-28 | 18.27 | $18.20 | 14232 |
| 2025-05-27 | 18.28 | $18.31 | 8025 |
| 2025-05-23 | 18.26 | $18.32 | 3900 |
| 2025-05-22 | 18.24 | $18.27 | 5233 |
| 2025-05-21 | 18.23 | $18.31 | 18800 |
| 2025-05-20 | 18.20 | $18.31 | 16000 |
| 2025-05-19 | 18.17 | $18.23 | 9300 |
| 2025-05-16 | 18.16 | $18.23 | 7000 |
| 2025-05-15 | 18.14 | $18.17 | 22700 |
| 2025-05-14 | 18.12 | $18.14 | 6609 |
| 2025-05-13 | 18.12 | $18.15 | 21700 |
| 2025-05-12 | 18.10 | $18.29 | 4900 |
| 2025-05-09 | 18.06 | $18.16 | 3000 |
| 2025-05-08 | 18.04 | $18.05 | 12621 |
| 2025-05-07 | 18.04 | $18.16 | 8400 |
| 2025-05-06 | 18.01 | $18.07 | 11506 |
| 2025-05-05 | 18.00 | $18.08 | 16802 |
| 2025-05-02 | 17.98 | $18.05 | 10200 |
| 2025-05-01 | 17.97 | $18.09 | 28500 |
| 2025-04-30 | 17.95 | $18.03 | 18441 |
| 2025-04-29 | 17.94 | $18.24 | 4143 |
| 2025-04-28 | 17.88 | $18.25 | 14900 |
| 2025-04-25 | 17.82 | $18.00 | 10229 |
| 2025-04-24 | 17.79 | $18.02 | 9110 |
| 2025-04-23 | 17.76 | $17.83 | 16400 |
| 2025-04-22 | 17.76 | $17.74 | 6800 |
| 2025-04-21 | 17.78 | $17.67 | 6700 |
| 2025-04-17 | 17.82 | $17.80 | 17004 |
| 2025-04-16 | 17.84 | $17.68 | 46306 |
| 2025-04-15 | 17.89 | $17.82 | 16800 |
| 2025-04-14 | 17.92 | $17.85 | 36900 |
| 2025-04-11 | 17.95 | $17.71 | 29100 |
| 2025-04-10 | 18.02 | $17.88 | 16709 |
| 2025-04-09 | 18.06 | $18.02 | 26149 |
| 2025-04-08 | 18.07 | $17.85 | 39000 |
| 2025-04-07 | 18.13 | $17.85 | 16332 |
| 2025-04-04 | 18.19 | $17.99 | 32200 |
| 2025-04-03 | 18.24 | $18.21 | 9800 |
| 2025-04-02 | 18.24 | $18.26 | 6733 |
| 2025-04-01 | 18.24 | $18.22 | 4900 |
| 2025-03-31 | 18.25 | $18.27 | 23746 |
| 2025-03-28 | 18.24 | $18.24 | 15247 |
| 2025-03-27 | 18.24 | $18.17 | 3900 |
| 2025-03-26 | 18.26 | $18.20 | 8700 |
| 2025-03-25 | 18.27 | $18.23 | 2600 |
| 2025-03-24 | 18.28 | $18.20 | 8647 |
| 2025-03-21 | 18.30 | $18.18 | 17000 |
| 2025-03-20 | 18.32 | $18.22 | 8900 |
| 2025-03-19 | 18.34 | $18.20 | 20839 |
| 2025-03-18 | 18.36 | $18.30 | 8040 |
| 2025-03-17 | 18.37 | $18.35 | 7332 |
| 2025-03-14 | 18.37 | $18.35 | 1733 |
| 2025-03-13 | 18.36 | $18.37 | 2141 |
| 2025-03-12 | 18.36 | $18.35 | 9700 |
| 2025-03-11 | 18.35 | $18.30 | 6300 |
| 2025-03-10 | 18.35 | $18.27 | 9119 |
| 2025-03-07 | 18.36 | $18.32 | 9816 |
| 2025-03-06 | 18.36 | $18.30 | 4800 |
| 2025-03-05 | 18.37 | $18.41 | 8430 |
| 2025-03-04 | 18.35 | $18.35 | 16100 |
| 2025-03-03 | 18.34 | $18.34 | 38300 |
| 2025-02-28 | 18.33 | $18.36 | 30226 |
| 2025-02-27 | 18.31 | $18.35 | 26140 |
| 2025-02-26 | 18.29 | $18.16 | 24323 |
| 2025-02-25 | 18.31 | $18.30 | 4900 |
| 2025-02-24 | 18.31 | $18.29 | 23320 |
| 2025-02-21 | 18.30 | $18.31 | 6346 |
| 2025-02-20 | 18.29 | $18.27 | 4249 |
| 2025-02-19 | 18.28 | $18.31 | 20023 |
| 2025-02-18 | 18.26 | $18.23 | 9500 |
| 2025-02-14 | 18.26 | $18.20 | 15941 |
| 2025-02-13 | 18.26 | $18.36 | 15703 |
| 2025-02-12 | 18.23 | $18.22 | 5300 |
| 2025-02-11 | 18.22 | $18.33 | 21800 |
| 2025-02-10 | 18.19 | $18.22 | 5718 |
| 2025-02-07 | 18.18 | $18.20 | 6300 |
| 2025-02-06 | 18.16 | $18.19 | 14047 |
| 2025-02-05 | 18.15 | $18.29 | 12100 |
| 2025-02-04 | 18.11 | $18.17 | 12200 |
| 2025-02-03 | 18.09 | $18.21 | 5419 |
| 2025-01-31 | 18.06 | $18.18 | 34900 |
| 2025-01-30 | 18.03 | $18.16 | 10300 |
| 2025-01-29 | 18.00 | $18.12 | 8400 |
| 2025-01-28 | 17.97 | $18.07 | 9628 |
| 2025-01-27 | 17.95 | $18.13 | 19100 |
| 2025-01-24 | 17.91 | $18.17 | 16800 |
| 2025-01-23 | 17.86 | $18.10 | 23200 |
| 2025-01-22 | 17.82 | $18.07 | 15800 |
| 2025-01-21 | 17.77 | $17.97 | 12900 |
| 2025-01-17 | 17.74 | $17.94 | 34800 |
| 2025-01-16 | 17.71 | $17.84 | 13100 |
| 2025-01-15 | 17.70 | $17.84 | 25849 |
| 2025-01-14 | 17.69 | $17.85 | 16700 |
| 2025-01-13 | 17.68 | $17.79 | 17524 |
| 2025-01-10 | 17.67 | $17.81 | 20700 |
| 2025-01-08 | 17.66 | $17.81 | 16700 |
| 2025-01-07 | 17.66 | $17.74 | 25600 |
| 2025-01-06 | 17.66 | $17.71 | 51300 |
| 2025-01-03 | 17.68 | $17.77 | 65923 |
| 2025-01-02 | 17.69 | $17.64 | 39110 |
| 2024-12-31 | 17.72 | $17.61 | 106042 |
| 2024-12-30 | 17.77 | $17.66 | 56700 |
| 2024-12-27 | 17.82 | $17.69 | 51500 |
| 2024-12-26 | 17.87 | $17.66 | 35714 |
| 2024-12-24 | 17.94 | $17.64 | 70600 |
| 2024-12-23 | 18.02 | $17.85 | 38627 |
| 2024-12-20 | 18.08 | $18.01 | 6046 |
| 2024-12-19 | 18.10 | $17.97 | 60400 |
| 2024-12-18 | 18.15 | $18.06 | 46413 |
| 2024-12-17 | 18.18 | $17.99 | 69218 |
| 2024-12-16 | 18.23 | $18.11 | 46700 |
| 2024-12-13 | 18.26 | $18.17 | 23700 |
| 2024-12-12 | 18.29 | $18.21 | 33400 |
| 2024-12-11 | 18.32 | $18.33 | 54213 |
| 2024-12-10 | 18.32 | $18.35 | 19600 |
| 2024-12-09 | 18.32 | $18.33 | 11100 |
| 2024-12-06 | 18.33 | $18.35 | 30400 |
| 2024-12-05 | 18.33 | $18.39 | 21528 |
| 2024-12-04 | 18.32 | $18.47 | 20939 |
| 2024-12-03 | 18.30 | $18.46 | 20300 |
| 2024-12-02 | 18.28 | $18.49 | 17548 |
| 2024-11-29 | 18.24 | $18.42 | 14700 |
| 2024-11-27 | 18.22 | $18.35 | 35200 |
| 2024-11-26 | 18.21 | $18.27 | 33800 |
| 2024-11-25 | 18.21 | $18.20 | 20205 |
| 2024-11-22 | 18.23 | $18.13 | 18544 |
| 2024-11-21 | 18.27 | $18.15 | 17141 |
| 2024-11-20 | 18.31 | $18.21 | 29800 |
| 2024-11-19 | 18.35 | $18.18 | 27900 |
| 2024-11-18 | 18.40 | $18.15 | 93500 |
| 2024-11-15 | 18.47 | $18.40 | 36810 |
| 2024-11-14 | 18.49 | $18.42 | 27200 |
| 2024-11-13 | 18.51 | $18.45 | 11339 |
| 2024-11-12 | 18.53 | $18.45 | 43132 |
| 2024-11-11 | 18.56 | $18.55 | 16300 |
| 2024-11-08 | 18.57 | $18.67 | 8642 |
| 2024-11-07 | 18.55 | $18.59 | 11912 |
| 2024-11-06 | 18.55 | $18.45 | 28400 |
| 2024-11-05 | 18.58 | $18.59 | 7723 |
| 2024-11-04 | 18.58 | $18.56 | 31800 |
| 2024-11-01 | 18.59 | $18.68 | 6934 |
| 2024-10-31 | 18.58 | $18.64 | 26900 |
| 2024-10-30 | 18.58 | $18.55 | 9532 |
| 2024-10-29 | 18.59 | $18.52 | 26000 |
| 2024-10-28 | 18.61 | $18.50 | 14715 |
| 2024-10-25 | 18.64 | $18.53 | 10600 |
| 2024-10-24 | 18.67 | $18.55 | 13400 |
| 2024-10-23 | 18.71 | $18.59 | 23800 |
| 2024-10-22 | 18.73 | $18.80 | 9400 |
| 2024-10-21 | 18.72 | $18.85 | 25000 |
| 2024-10-18 | 18.70 | $18.80 | 34300 |
| 2024-10-17 | 18.68 | $18.65 | 17703 |
| 2024-10-16 | 18.69 | $18.67 | 14700 |
| 2024-10-15 | 18.70 | $18.65 | 16945 |
| 2024-10-14 | 18.72 | $18.67 | 8600 |
| 2024-10-11 | 18.73 | $18.66 | 22828 |
| 2024-10-10 | 18.75 | $18.71 | 16208 |
| 2024-10-09 | 18.76 | $18.67 | 40200 |
| 2024-10-08 | 18.78 | $18.65 | 33500 |
| 2024-10-07 | 18.81 | $18.71 | 8630 |
| 2024-10-04 | 18.83 | $18.68 | 27131 |
| 2024-10-03 | 18.86 | $18.82 | 24028 |
| 2024-10-02 | 18.87 | $18.89 | 18012 |
| 2024-10-01 | 18.86 | $18.99 | 31200 |
| 2024-09-30 | 18.83 | $18.88 | 43200 |
| 2024-09-27 | 18.82 | $18.72 | 15600 |
| 2024-09-26 | 18.84 | $18.65 | 40604 |
| 2024-09-25 | 18.87 | $18.73 | 33327 |
| 2024-09-24 | 18.90 | $18.80 | 7900 |
| 2024-09-23 | 18.92 | $18.75 | 32422 |
| 2024-09-20 | 18.94 | $18.92 | 11800 |
| 2024-09-19 | 18.94 | $18.95 | 13500 |
| 2024-09-18 | 18.93 | $18.91 | 38800 |
| 2024-09-17 | 18.92 | $18.97 | 14141 |
| 2024-09-16 | 18.90 | $19.00 | 41700 |
| 2024-09-13 | 18.88 | $18.96 | 12900 |
| 2024-09-12 | 18.85 | $18.94 | 25500 |
| 2024-09-11 | 18.83 | $18.91 | 7300 |
| 2024-09-10 | 18.80 | $18.84 | 13000 |
| 2024-09-09 | 18.79 | $18.82 | 20004 |
| 2024-09-06 | 18.78 | $18.75 | 9700 |
| 2024-09-05 | 18.78 | $18.80 | 29010 |
| 2024-09-04 | 18.78 | $18.77 | 8600 |
| 2024-09-03 | 18.77 | $18.75 | 32931 |
| 2024-08-30 | 18.77 | $18.87 | 24600 |
| 2024-08-29 | 18.75 | $18.79 | 32500 |
| 2024-08-28 | 18.74 | $18.78 | 20149 |
| 2024-08-27 | 18.73 | $18.81 | 13200 |
| 2024-08-26 | 18.71 | $18.82 | 34800 |
| 2024-08-23 | 18.68 | $18.71 | 52100 |
| 2024-08-22 | 18.68 | $18.67 | 10500 |
| 2024-08-21 | 18.68 | $18.72 | 35100 |
| 2024-08-20 | 18.67 | $18.70 | 10625 |
| 2024-08-19 | 18.66 | $18.63 | 20900 |
| 2024-08-16 | 18.67 | $18.69 | 8500 |
| 2024-08-15 | 18.67 | $18.65 | 15200 |
| 2024-08-14 | 18.67 | $18.68 | 12300 |
| 2024-08-13 | 18.67 | $18.68 | 14410 |
| 2024-08-12 | 18.67 | $18.62 | 38000 |
| 2024-08-09 | 18.68 | $18.72 | 8100 |
| 2024-08-08 | 18.67 | $18.61 | 40641 |
| 2024-08-07 | 18.68 | $18.72 | 11438 |
| 2024-08-06 | 18.68 | $18.69 | 20200 |
| 2024-08-05 | 18.67 | $18.61 | 23700 |
| 2024-08-02 | 18.69 | $18.68 | 21800 |
| 2024-08-01 | 18.69 | $18.74 | 25037 |
| 2024-07-31 | 18.68 | $18.57 | 34236 |
| 2024-07-30 | 18.70 | $18.57 | 21800 |
| 2024-07-29 | 18.73 | $18.63 | 42404 |
| 2024-07-26 | 18.75 | $18.60 | 82732 |
| 2024-07-25 | 18.78 | $18.66 | 33000 |
| 2024-07-24 | 18.80 | $18.70 | 30709 |
| 2024-07-23 | 18.81 | $18.75 | 30500 |
| 2024-07-22 | 18.82 | $18.84 | 9800 |
| 2024-07-19 | 18.80 | $18.74 | 5741 |
| 2024-07-18 | 18.81 | $18.67 | 11807 |
| 2024-07-17 | 18.83 | $18.78 | 19800 |
| 2024-07-16 | 18.83 | $18.94 | 9100 |
| 2024-07-15 | 18.79 | $18.82 | 21339 |
| 2024-07-12 | 18.78 | $18.82 | 26200 |
| 2024-07-11 | 18.76 | $18.81 | 41920 |
| 2024-07-10 | 18.74 | $18.68 | 17346 |
| 2024-07-09 | 18.75 | $18.69 | 11300 |
| 2024-07-08 | 18.75 | $18.65 | 12400 |
| 2024-07-05 | 18.77 | $18.72 | 21845 |
| 2024-07-03 | 18.76 | $18.74 | 2800 |
| 2024-07-02 | 18.76 | $18.70 | 26746 |
| 2024-07-01 | 18.76 | $18.70 | 14927 |
| 2024-06-28 | 18.76 | $18.70 | 23528 |
| 2024-06-27 | 18.76 | $18.71 | 40000 |
| 2024-06-26 | 18.76 | $18.79 | 27808 |
| 2024-06-25 | 18.74 | $18.70 | 38400 |
| 2024-06-24 | 18.73 | $18.65 | 25744 |
| 2024-06-21 | 18.73 | $18.74 | 47420 |
| 2024-06-20 | 18.72 | $18.77 | 17600 |
| 2024-06-18 | 18.69 | $18.77 | 22700 |
| 2024-06-17 | 18.66 | $18.72 | 85500 |
| 2024-06-14 | 18.64 | $18.74 | 19830 |
| 2024-06-13 | 18.60 | $18.66 | 18112 |
| 2024-06-12 | 18.58 | $18.66 | 18927 |
| 2024-06-11 | 18.55 | $18.63 | 35100 |
| 2024-06-10 | 18.52 | $18.55 | 10410 |
| 2024-06-07 | 18.51 | $18.45 | 10700 |
| 2024-06-06 | 18.51 | $18.49 | 26600 |
| 2024-06-05 | 18.51 | $18.46 | 14800 |
| 2024-06-04 | 18.51 | $18.42 | 27500 |
| 2024-06-03 | 18.52 | $18.45 | 15400 |
| 2024-05-31 | 18.52 | $18.34 | 21700 |
| 2024-05-30 | 18.54 | $18.32 | 21700 |
| 2024-05-29 | 18.58 | $18.25 | 18403 |
| 2024-05-28 | 18.63 | $18.35 | 27643 |
| 2024-05-24 | 18.67 | $18.66 | 12301 |
| 2024-05-23 | 18.65 | $18.66 | 39700 |
| 2024-05-22 | 18.62 | $18.81 | 36548 |
| 2024-05-21 | 18.56 | $18.85 | 22200 |
| 2024-05-20 | 18.48 | $18.49 | 31800 |
| 2024-05-17 | 18.45 | $18.54 | 32000 |
| 2024-05-16 | 18.42 | $18.52 | 16942 |
| 2024-05-15 | 18.38 | $18.50 | 16700 |
| 2024-05-14 | 18.34 | $18.33 | 5743 |
| 2024-05-13 | 18.33 | $18.35 | 7800 |
| 2024-05-10 | 18.31 | $18.33 | 18635 |
| 2024-05-09 | 18.29 | $18.39 | 15018 |
| 2024-05-08 | 18.26 | $18.32 | 28100 |
| 2024-05-07 | 18.23 | $18.26 | 77735 |
| 2024-05-06 | 18.22 | $18.38 | 46900 |
| 2024-05-03 | 18.17 | $18.37 | 17736 |
| 2024-05-02 | 18.12 | $18.29 | 55730 |
| 2024-05-01 | 18.08 | $18.31 | 80300 |
| 2024-04-30 | 18.02 | $18.11 | 16603 |
| 2024-04-29 | 18.00 | $18.01 | 46800 |
| 2024-04-26 | 17.99 | $18.06 | 22832 |
| 2024-04-25 | 17.98 | $18.14 | 21134 |
| 2024-04-24 | 17.94 | $18.22 | 24800 |
| 2024-04-23 | 17.88 | $18.03 | 24100 |
| 2024-04-22 | 17.86 | $17.89 | 14700 |
| 2024-04-19 | 17.86 | $17.98 | 42700 |
| 2024-04-18 | 17.84 | $17.91 | 18200 |
| 2024-04-17 | 17.83 | $17.96 | 30515 |
| 2024-04-16 | 17.81 | $17.81 | 42800 |
| 2024-04-15 | 17.81 | $17.83 | 26100 |
| 2024-04-12 | 17.82 | $17.99 | 62806 |
| 2024-04-11 | 17.79 | $17.81 | 24600 |
| 2024-04-10 | 17.80 | $17.71 | 43300 |
| 2024-04-09 | 17.83 | $17.81 | 40100 |
| 2024-04-08 | 17.85 | $17.70 | 18800 |
| 2024-04-05 | 17.89 | $17.66 | 37014 |
| 2024-04-04 | 17.95 | $17.70 | 44305 |
| 2024-04-03 | 18.00 | $17.69 | 32200 |
| 2024-04-02 | 18.07 | $17.73 | 61400 |
| 2024-04-01 | 18.14 | $17.85 | 73100 |
| 2024-03-28 | 18.20 | $17.84 | 53500 |
| 2024-03-27 | 18.27 | $18.05 | 52400 |
| 2024-03-26 | 18.31 | $18.14 | 23748 |
| 2024-03-25 | 18.33 | $18.15 | 24112 |
| 2024-03-22 | 18.35 | $18.32 | 13900 |
| 2024-03-21 | 18.34 | $18.25 | 13144 |
| 2024-03-20 | 18.34 | $18.35 | 26649 |
| 2024-03-19 | 18.32 | $18.42 | 31302 |
| 2024-03-18 | 18.28 | $18.42 | 64118 |
| 2024-03-15 | 18.23 | $18.42 | 27822 |
| 2024-03-14 | 18.17 | $18.00 | 17038 |
| 2024-03-13 | 18.19 | $18.35 | 28414 |
| 2024-03-12 | 18.15 | $18.25 | 16500 |
| 2024-03-11 | 18.11 | $18.32 | 52222 |
| 2024-03-08 | 18.05 | $18.13 | 25610 |
| 2024-03-07 | 18.03 | $18.11 | 18841 |
| 2024-03-06 | 18.00 | $18.05 | 22700 |
| 2024-03-05 | 17.98 | $17.94 | 15900 |
| 2024-03-04 | 17.98 | $17.97 | 17629 |
| 2024-03-01 | 17.97 | $18.10 | 70730 |
| 2024-02-29 | 17.94 | $17.99 | 44500 |
| 2024-02-28 | 17.92 | $17.91 | 44000 |
| 2024-02-27 | 17.92 | $17.77 | 23409 |
| 2024-02-26 | 17.94 | $17.90 | 12302 |
| 2024-02-23 | 17.94 | $17.95 | 17600 |
| 2024-02-22 | 17.93 | $17.91 | 16846 |
| 2024-02-21 | 17.92 | $17.92 | 18145 |
| 2024-02-20 | 17.92 | $18.00 | 18510 |
| 2024-02-16 | 17.89 | $17.92 | 36532 |
| 2024-02-15 | 17.87 | $17.95 | 13601 |
| 2024-02-14 | 17.85 | $17.85 | 37100 |
| 2024-02-13 | 17.84 | $17.79 | 34701 |
| 2024-02-12 | 17.85 | $17.88 | 18638 |
| 2024-02-09 | 17.83 | $17.83 | 13634 |
| 2024-02-08 | 17.83 | $17.83 | 33914 |
| 2024-02-07 | 17.82 | $17.83 | 23700 |
| 2024-02-06 | 17.81 | $17.87 | 39000 |
| 2024-02-05 | 17.79 | $17.73 | 21444 |
| 2024-02-02 | 17.80 | $17.72 | 56900 |
| 2024-02-01 | 17.81 | $17.87 | 36100 |
| 2024-01-31 | 17.79 | $17.73 | 30800 |
| 2024-01-30 | 17.79 | $17.69 | 22800 |
| 2024-01-29 | 17.80 | $17.73 | 23100 |
| 2024-01-26 | 17.81 | $17.56 | 19943 |
| 2024-01-25 | 17.85 | $17.69 | 15032 |
| 2024-01-24 | 17.87 | $17.69 | 18300 |
| 2024-01-23 | 17.90 | $17.77 | 22800 |
| 2024-01-22 | 17.91 | $17.77 | 47700 |
| 2024-01-19 | 17.92 | $17.81 | 19804 |
| 2024-01-18 | 17.92 | $17.92 | 15800 |
| 2024-01-17 | 17.90 | $18.05 | 19631 |
| 2024-01-16 | 17.85 | $18.11 | 27838 |
| 2024-01-12 | 17.78 | $18.07 | 41000 |
| 2024-01-11 | 17.70 | $17.72 | 39048 |
| 2024-01-10 | 17.68 | $17.82 | 21200 |
| 2024-01-09 | 17.64 | $17.74 | 28200 |
| 2024-01-08 | 17.61 | $17.81 | 40800 |
| 2024-01-05 | 17.55 | $17.58 | 21621 |
| 2024-01-04 | 17.54 | $17.58 | 35125 |
| 2024-01-03 | 17.53 | $17.56 | 44800 |
| 2024-01-02 | 17.51 | $17.47 | 33400 |
| 2023-12-29 | 17.51 | $17.34 | 111000 |
| 2023-12-28 | 17.54 | $17.42 | 84800 |
| 2023-12-27 | 17.56 | $17.52 | 61917 |
| 2023-12-26 | 17.56 | $17.46 | 105541 |
| 2023-12-22 | 17.57 | $17.50 | 83200 |
| 2023-12-21 | 17.57 | $17.43 | 48617 |
| 2023-12-20 | 17.58 | $17.42 | 38300 |
| 2023-12-19 | 17.60 | $17.51 | 19136 |
| 2023-12-18 | 17.61 | $17.50 | 36038 |
| 2023-12-15 | 17.61 | $17.74 | 29404 |
| 2023-12-14 | 17.57 | $17.70 | 29229 |
| 2023-12-13 | 17.52 | $17.43 | 58300 |
| 2023-12-12 | 17.53 | $17.28 | 43500 |
| 2023-12-11 | 17.56 | $17.31 | 46536 |
| 2023-12-08 | 17.60 | $17.34 | 57503 |
| 2023-12-07 | 17.63 | $17.52 | 35200 |
| 2023-12-06 | 17.63 | $17.49 | 19900 |
| 2023-12-05 | 17.63 | $17.60 | 11100 |
| 2023-12-04 | 17.61 | $17.52 | 31320 |
| 2023-12-01 | 17.60 | $17.77 | 21743 |
| 2023-11-30 | 17.54 | $17.55 | 53704 |
| 2023-11-29 | 17.51 | $17.57 | 10800 |
| 2023-11-28 | 17.47 | $17.55 | 5634 |
| 2023-11-27 | 17.42 | $17.55 | 28100 |
| 2023-11-24 | 17.37 | $17.50 | 15510 |
| 2023-11-22 | 17.32 | $17.60 | 36400 |
| 2023-11-21 | 17.23 | $17.44 | 40348 |
| 2023-11-20 | 17.17 | $17.37 | 38600 |
| 2023-11-17 | 17.11 | $17.34 | 19537 |
| 2023-11-16 | 17.05 | $17.41 | 19800 |
| 2023-11-15 | 16.96 | $17.23 | 87048 |
| 2023-11-14 | 16.90 | $16.87 | 163120 |
| 2023-11-13 | 16.90 | $16.75 | 51500 |
| 2023-11-10 | 16.92 | $16.82 | 31300 |
| 2023-11-09 | 16.94 | $16.90 | 18100 |
| 2023-11-08 | 16.94 | $17.02 | 34233 |
| 2023-11-07 | 16.91 | $17.04 | 55400 |
| 2023-11-06 | 16.88 | $17.11 | 14133 |
| 2023-11-03 | 16.82 | $17.18 | 16400 |
| 2023-11-02 | 16.74 | $17.11 | 21800 |
| 2023-11-01 | 16.66 | $17.00 | 11541 |
| 2023-10-31 | 16.60 | $16.81 | 53229 |
| 2023-10-30 | 16.56 | $16.62 | 39700 |
| 2023-10-27 | 16.56 | $16.63 | 29900 |
| 2023-10-26 | 16.55 | $16.74 | 37809 |
| 2023-10-25 | 16.52 | $16.44 | 61116 |
| 2023-10-24 | 16.55 | $16.51 | 32639 |
| 2023-10-23 | 16.58 | $16.56 | 37221 |
| 2023-10-20 | 16.59 | $16.56 | 13729 |
| 2023-10-19 | 16.61 | $16.59 | 9400 |
| 2023-10-18 | 16.63 | $16.75 | 36401 |
| 2023-10-17 | 16.61 | $16.69 | 28740 |
| 2023-10-16 | 16.61 | $16.70 | 8200 |
| 2023-10-13 | 16.60 | $16.65 | 10615 |
| 2023-10-12 | 16.61 | $16.65 | 27800 |
| 2023-10-11 | 16.61 | $16.71 | 47533 |
| 2023-10-10 | 16.61 | $16.69 | 18032 |
| 2023-10-09 | 16.61 | $16.56 | 23200 |
| 2023-10-06 | 16.63 | $16.54 | 18116 |
| 2023-10-05 | 16.67 | $16.60 | 25912 |
| 2023-10-04 | 16.70 | $16.70 | 15600 |
| 2023-10-03 | 16.72 | $16.60 | 46202 |
| 2023-10-02 | 16.76 | $16.68 | 32611 |
| 2023-09-29 | 16.79 | $16.96 | 44300 |
| 2023-09-28 | 16.77 | $16.76 | 41100 |
| 2023-09-27 | 16.79 | $16.75 | 39200 |
| 2023-09-26 | 16.81 | $16.75 | 48100 |
| 2023-09-25 | 16.84 | $16.79 | 47700 |
| 2023-09-22 | 16.86 | $16.86 | 24315 |
| 2023-09-21 | 16.88 | $16.82 | 70328 |
| 2023-09-20 | 16.90 | $17.04 | 26100 |
| 2023-09-19 | 16.88 | $17.04 | 36100 |
| 2023-09-18 | 16.87 | $17.03 | 27400 |
| 2023-09-15 | 16.85 | $17.02 | 45637 |
| 2023-09-14 | 16.83 | $16.87 | 35400 |
| 2023-09-13 | 16.84 | $16.82 | 78700 |
| 2023-09-12 | 16.87 | $16.82 | 41000 |
| 2023-09-11 | 16.90 | $16.91 | 43400 |
| 2023-09-08 | 16.91 | $16.90 | 30100 |
| 2023-09-07 | 16.93 | $16.86 | 56400 |
| 2023-09-06 | 16.97 | $16.95 | 31500 |
| 2023-09-05 | 16.99 | $16.99 | 43000 |
| 2023-09-01 | 17.01 | $17.06 | 24800 |
| 2023-08-31 | 17.02 | $17.06 | 25700 |
| 2023-08-30 | 17.03 | $17.09 | 40900 |
| 2023-08-29 | 17.04 | $17.10 | 42602 |
| 2023-08-28 | 17.04 | $17.06 | 42400 |
| 2023-08-25 | 17.06 | $17.00 | 24119 |
| 2023-08-24 | 17.10 | $17.00 | 43920 |
| 2023-08-23 | 17.14 | $17.05 | 25523 |
| 2023-08-22 | 17.17 | $17.02 | 64700 |
| 2023-08-21 | 17.22 | $17.12 | 55700 |
| 2023-08-18 | 17.26 | $17.27 | 23546 |
| 2023-08-17 | 17.28 | $17.21 | 29300 |
| 2023-08-16 | 17.31 | $17.21 | 24826 |
| 2023-08-15 | 17.34 | $17.29 | 30121 |
| 2023-08-14 | 17.37 | $17.30 | 37000 |
| 2023-08-11 | 17.40 | $17.30 | 31639 |
| 2023-08-10 | 17.43 | $17.34 | 15229 |
| 2023-08-09 | 17.46 | $17.39 | 15000 |
| 2023-08-08 | 17.48 | $17.36 | 28302 |
| 2023-08-07 | 17.52 | $17.42 | 13100 |
| 2023-08-04 | 17.55 | $17.49 | 19406 |
| 2023-08-03 | 17.57 | $17.44 | 58300 |
| 2023-08-02 | 17.60 | $17.51 | 51130 |
| 2023-08-01 | 17.62 | $17.60 | 27346 |
| 2023-07-31 | 17.63 | $17.66 | 38600 |
| 2023-07-28 | 17.63 | $17.64 | 27000 |
| 2023-07-27 | 17.63 | $17.55 | 30206 |
| 2023-07-26 | 17.65 | $17.62 | 11100 |
| 2023-07-25 | 17.66 | $17.65 | 18900 |
| 2023-07-24 | 17.67 | $17.69 | 29602 |
| 2023-07-21 | 17.67 | $17.69 | 17800 |
| 2023-07-20 | 17.67 | $17.64 | 13200 |
| 2023-07-19 | 17.68 | $17.69 | 18000 |
| 2023-07-18 | 17.68 | $17.76 | 9100 |
| 2023-07-17 | 17.66 | $17.69 | 16100 |
| 2023-07-14 | 17.66 | $17.71 | 17934 |
| 2023-07-13 | 17.65 | $17.82 | 14637 |
| 2023-07-12 | 17.62 | $17.79 | 46022 |
| 2023-07-11 | 17.60 | $17.67 | 38726 |
| 2023-07-10 | 17.59 | $17.64 | 47700 |
| 2023-07-07 | 17.59 | $17.58 | 8235 |
| 2023-07-06 | 17.60 | $17.53 | 31046 |
| 2023-07-05 | 17.62 | $17.64 | 21720 |
| 2023-07-03 | 17.63 | $17.67 | 18925 |
| 2023-06-30 | 17.63 | $17.58 | 30641 |
| 2023-06-29 | 17.65 | $17.62 | 67028 |
| 2023-06-28 | 17.67 | $17.86 | 15900 |
| 2023-06-27 | 17.64 | $17.76 | 53347 |
| 2023-06-26 | 17.62 | $17.70 | 64813 |
| 2023-06-23 | 17.62 | $17.62 | 26900 |
| 2023-06-22 | 17.63 | $17.62 | 23047 |
| 2023-06-21 | 17.65 | $17.57 | 26514 |
| 2023-06-20 | 17.68 | $17.64 | 28900 |
| 2023-06-16 | 17.70 | $17.64 | 45736 |
| 2023-06-15 | 17.73 | $17.63 | 15800 |
| 2023-06-14 | 17.76 | $17.68 | 22419 |
| 2023-06-13 | 17.78 | $17.63 | 71839 |
| 2023-06-12 | 17.82 | $17.77 | 46200 |
| 2023-06-09 | 17.84 | $17.73 | 39100 |
| 2023-06-08 | 17.87 | $17.83 | 26100 |
| 2023-06-07 | 17.89 | $17.79 | 35400 |
| 2023-06-06 | 17.92 | $17.92 | 13900 |
| 2023-06-05 | 17.92 | $18.06 | 9350 |
| 2023-06-02 | 17.89 | $17.96 | 12834 |
| 2023-06-01 | 17.89 | $17.94 | 19200 |
| 2023-05-31 | 17.88 | $17.90 | 6400 |
| 2023-05-30 | 17.88 | $17.93 | 37301 |
| 2023-05-26 | 17.88 | $17.78 | 35800 |
| 2023-05-25 | 17.91 | $18.04 | 12800 |
| 2023-05-24 | 17.89 | $18.10 | 38700 |
| 2023-05-23 | 17.86 | $17.83 | 11004 |
| 2023-05-22 | 17.87 | $17.99 | 27703 |
| 2023-05-19 | 17.86 | $17.88 | 31041 |
| 2023-05-18 | 17.86 | $17.89 | 72901 |
| 2023-05-17 | 17.87 | $17.79 | 32600 |
| 2023-05-16 | 17.90 | $17.77 | 8738 |
| 2023-05-15 | 17.94 | $17.80 | 11826 |
| 2023-05-12 | 17.97 | $17.83 | 37325 |
| 2023-05-11 | 18.01 | $17.82 | 43726 |
| 2023-05-10 | 18.06 | $17.96 | 32000 |
| 2023-05-09 | 18.08 | $17.80 | 38700 |
| 2023-05-08 | 18.15 | $17.80 | 26825 |
| 2023-05-05 | 18.22 | $17.92 | 15200 |
| 2023-05-04 | 18.28 | $17.94 | 24618 |
| 2023-05-03 | 18.35 | $17.92 | 32700 |
| 2023-05-02 | 18.43 | $17.99 | 29300 |
| 2023-05-01 | 18.50 | $18.23 | 22602 |
| 2023-04-28 | 18.54 | $18.52 | 45100 |
| 2023-04-27 | 18.52 | $18.51 | 16000 |
| 2023-04-26 | 18.50 | $18.54 | 25300 |
| 2023-04-25 | 18.47 | $18.53 | 7216 |
| 2023-04-24 | 18.43 | $18.57 | 24700 |
| 2023-04-21 | 18.38 | $18.50 | 6300 |
| 2023-04-20 | 18.33 | $18.51 | 28600 |
| 2023-04-19 | 18.28 | $18.45 | 45500 |
| 2023-04-18 | 18.22 | $18.26 | 39600 |
| 2023-04-17 | 18.20 | $18.42 | 12437 |
| 2023-04-14 | 18.14 | $18.29 | 30300 |
| 2023-04-13 | 18.09 | $18.34 | 31048 |
| 2023-04-12 | 18.03 | $18.28 | 26500 |
| 2023-04-11 | 17.97 | $18.26 | 45200 |
| 2023-04-10 | 17.90 | $18.39 | 61000 |
| 2023-04-06 | 17.79 | $18.26 | 56711 |
| 2023-04-05 | 17.70 | $17.98 | 41700 |
| 2023-04-04 | 17.64 | $17.67 | 21514 |
| 2023-04-03 | 17.65 | $17.65 | 36406 |
| 2023-03-31 | 17.66 | $17.79 | 31000 |
| 2023-03-30 | 17.65 | $17.71 | 21200 |
| 2023-03-29 | 17.65 | $17.68 | 9137 |
| 2023-03-28 | 17.65 | $17.64 | 15100 |
| 2023-03-27 | 17.67 | $17.53 | 24514 |
| 2023-03-24 | 17.72 | $17.61 | 31521 |
| 2023-03-23 | 17.75 | $17.60 | 19300 |
| 2023-03-22 | 17.79 | $17.62 | 14700 |
| 2023-03-21 | 17.84 | $17.71 | 49836 |
| 2023-03-20 | 17.88 | $17.83 | 7200 |
| 2023-03-17 | 17.89 | $17.94 | 15033 |
| 2023-03-16 | 17.89 | $17.94 | 10023 |
| 2023-03-15 | 17.88 | $17.91 | 16022 |
| 2023-03-14 | 17.88 | $17.94 | 26800 |
| 2023-03-13 | 17.88 | $17.95 | 6800 |
| 2023-03-10 | 17.87 | $17.95 | 31100 |
| 2023-03-09 | 17.87 | $18.03 | 38234 |
| 2023-03-08 | 17.84 | $17.98 | 5400 |
| 2023-03-07 | 17.82 | $17.97 | 23800 |
| 2023-03-06 | 17.80 | $18.04 | 53400 |
| 2023-03-03 | 17.77 | $17.86 | 11017 |
| 2023-03-02 | 17.77 | $17.77 | 17706 |
| 2023-03-01 | 17.78 | $17.79 | 16442 |
| 2023-02-28 | 17.80 | $17.76 | 31100 |
| 2023-02-27 | 17.83 | $17.77 | 26700 |
| 2023-02-24 | 17.86 | $17.71 | 59900 |
| 2023-02-23 | 17.91 | $17.87 | 30500 |
| 2023-02-22 | 17.93 | $17.83 | 71100 |
| 2023-02-21 | 17.96 | $17.72 | 53400 |
| 2023-02-17 | 18.03 | $17.85 | 44700 |
| 2023-02-16 | 18.08 | $17.79 | 45639 |
| 2023-02-15 | 18.15 | $17.98 | 57100 |
| 2023-02-14 | 18.19 | $18.00 | 24317 |
| 2023-02-13 | 18.23 | $18.07 | 27300 |
| 2023-02-10 | 18.27 | $18.05 | 46616 |
| 2023-02-09 | 18.32 | $18.08 | 38200 |
| 2023-02-08 | 18.36 | $18.26 | 33900 |
| 2023-02-07 | 18.38 | $18.24 | 30221 |
| 2023-02-06 | 18.41 | $18.17 | 32300 |
| 2023-02-03 | 18.45 | $18.37 | 28200 |
| 2023-02-02 | 18.45 | $18.53 | 25800 |
| 2023-02-01 | 18.43 | $18.52 | 39900 |
| 2023-01-31 | 18.40 | $18.52 | 10939 |
| 2023-01-30 | 18.36 | $18.47 | 12000 |
| 2023-01-27 | 18.33 | $18.45 | 26100 |
| 2023-01-26 | 18.30 | $18.40 | 13634 |
| 2023-01-25 | 18.27 | $18.37 | 26900 |
| 2023-01-24 | 18.25 | $18.33 | 23802 |
| 2023-01-23 | 18.23 | $18.32 | 25500 |
| 2023-01-20 | 18.21 | $18.36 | 13900 |
| 2023-01-19 | 18.17 | $18.33 | 26400 |
| 2023-01-18 | 18.14 | $18.32 | 22227 |
| 2023-01-17 | 18.11 | $18.23 | 24512 |
| 2023-01-13 | 18.08 | $18.31 | 11634 |
| 2023-01-12 | 18.04 | $18.32 | 22919 |
| 2023-01-11 | 17.99 | $18.26 | 15824 |
| 2023-01-10 | 17.95 | $18.22 | 17200 |
| 2023-01-09 | 17.90 | $18.17 | 30210 |
| 2023-01-06 | 17.87 | $18.14 | 14348 |
| 2023-01-05 | 17.83 | $18.05 | 29904 |
| 2023-01-04 | 17.81 | $18.09 | 39000 |
| 2023-01-03 | 17.77 | $18.19 | 44603 |
| 2022-12-30 | 17.71 | $17.83 | 68749 |
| 2022-12-29 | 17.72 | $17.78 | 83041 |
| 2022-12-28 | 17.74 | $17.97 | 60926 |
| 2022-12-27 | 17.73 | $17.39 | 64937 |
| 2022-12-23 | 17.84 | $17.63 | 70225 |
| 2022-12-22 | 17.92 | $17.59 | 60600 |
| 2022-12-21 | 18.02 | $17.80 | 81903 |
| 2022-12-20 | 18.09 | $17.66 | 68900 |
| 2022-12-19 | 18.21 | $17.92 | 68504 |
| 2022-12-16 | 18.29 | $17.89 | 66422 |
| 2022-12-15 | 18.39 | $18.30 | 39600 |
| 2022-12-14 | 18.43 | $18.43 | 26400 |
| 2022-12-13 | 18.44 | $18.50 | 39900 |
| 2022-12-12 | 18.44 | $18.36 | 24640 |
| 2022-12-09 | 18.47 | $18.41 | 28400 |
| 2022-12-08 | 18.49 | $18.51 | 23000 |
| 2022-12-07 | 18.50 | $18.55 | 9449 |
| 2022-12-06 | 18.50 | $18.47 | 36101 |
| 2022-12-05 | 18.52 | $18.50 | 39000 |
| 2022-12-02 | 18.54 | $18.66 | 44219 |
| 2022-12-01 | 18.52 | $18.60 | 40004 |
| 2022-11-30 | 18.52 | $18.60 | 22626 |
| 2022-11-29 | 18.51 | $18.48 | 56400 |
| 2022-11-28 | 18.54 | $18.50 | 39200 |
| 2022-11-25 | 18.56 | $18.63 | 10118 |
| 2022-11-23 | 18.56 | $18.61 | 47432 |
| 2022-11-22 | 18.56 | $18.63 | 49500 |
| 2022-11-21 | 18.56 | $18.65 | 13900 |
| 2022-11-18 | 18.56 | $18.62 | 32904 |
| 2022-11-17 | 18.56 | $18.64 | 12917 |
| 2022-11-16 | 18.57 | $18.75 | 56000 |
| 2022-11-15 | 18.55 | $18.60 | 26100 |
| 2022-11-14 | 18.56 | $18.57 | 37511 |
| 2022-11-11 | 18.57 | $18.57 | 18800 |
| 2022-11-10 | 18.60 | $18.56 | 33033 |
| 2022-11-09 | 18.62 | $18.32 | 25749 |
| 2022-11-08 | 18.71 | $18.67 | 23331 |
| 2022-11-07 | 18.74 | $18.58 | 15200 |
| 2022-11-04 | 18.79 | $18.93 | 8248 |
| 2022-11-03 | 18.77 | $18.92 | 31700 |
| 2022-11-02 | 18.76 | $19.15 | 28500 |
| 2022-11-01 | 18.69 | $19.07 | 52500 |
| 2022-10-31 | 18.64 | $18.59 | 6500 |
| 2022-10-28 | 18.67 | $18.73 | 16900 |
| 2022-10-27 | 18.69 | $18.39 | 11100 |
| 2022-10-26 | 18.78 | $18.50 | 8600 |
| 2022-10-25 | 18.86 | $18.51 | 22848 |
| 2022-10-24 | 18.95 | $18.82 | 12000 |
| 2022-10-21 | 19.00 | $18.72 | 19200 |
| 2022-10-20 | 19.07 | $18.73 | 21200 |
| 2022-10-19 | 19.16 | $19.62 | 18404 |
| 2022-10-18 | 19.07 | $19.53 | 9437 |
| 2022-10-17 | 18.99 | $19.69 | 14900 |
| 2022-10-14 | 18.86 | $19.43 | 6200 |
| 2022-10-13 | 18.77 | $19.30 | 8300 |
| 2022-10-12 | 18.69 | $19.29 | 15200 |
| 2022-10-11 | 18.60 | $18.81 | 17400 |
| 2022-10-10 | 18.60 | $18.85 | 7200 |
| 2022-10-07 | 18.60 | $18.99 | 23213 |
| 2022-10-06 | 18.56 | $18.80 | 18800 |
| 2022-10-05 | 18.57 | $18.65 | 7800 |
| 2022-10-04 | 18.61 | $18.83 | 14500 |
| 2022-10-03 | 18.62 | $18.70 | 32415 |
| 2022-09-30 | 18.66 | $18.70 | 24906 |
| 2022-09-29 | 18.72 | $18.56 | 14934 |
| 2022-09-28 | 18.81 | $18.59 | 22348 |
| 2022-09-27 | 18.92 | $18.49 | 7111 |
| 2022-09-26 | 19.07 | $18.34 | 27700 |
| 2022-09-23 | 19.28 | $18.67 | 16100 |
| 2022-09-22 | 19.45 | $18.87 | 11949 |
| 2022-09-21 | 19.61 | $19.16 | 20504 |
| 2022-09-20 | 19.74 | $19.42 | 7630 |
| 2022-09-19 | 19.83 | $19.51 | 9932 |
| 2022-09-16 | 19.92 | $19.66 | 4800 |
| 2022-09-15 | 20.00 | $19.87 | 8437 |
| 2022-09-14 | 20.04 | $19.90 | 11208 |
| 2022-09-13 | 20.09 | $19.89 | 7600 |
| 2022-09-12 | 20.15 | $20.09 | 6101 |
| 2022-09-09 | 20.17 | $20.01 | 12600 |
| 2022-09-08 | 20.21 | $20.12 | 12805 |
| 2022-09-07 | 20.24 | $20.22 | 9332 |
| 2022-09-06 | 20.25 | $20.20 | 11506 |
| 2022-09-02 | 20.27 | $20.27 | 2303 |
| 2022-09-01 | 20.28 | $20.35 | 3900 |
| 2022-08-31 | 20.27 | $20.21 | 7500 |
| 2022-08-30 | 20.30 | $20.26 | 7249 |
| 2022-08-29 | 20.31 | $20.28 | 13300 |
| 2022-08-26 | 20.32 | $20.20 | 27728 |
| 2022-08-25 | 20.36 | $20.24 | 3529 |
| 2022-08-24 | 20.39 | $20.14 | 25225 |
| 2022-08-23 | 20.44 | $20.15 | 12200 |
| 2022-08-22 | 20.51 | $20.00 | 6000 |
| 2022-08-19 | 20.61 | $20.20 | 20633 |
| 2022-08-18 | 20.69 | $20.89 | 16826 |
| 2022-08-17 | 20.63 | $20.80 | 9603 |
| 2022-08-16 | 20.59 | $20.50 | 7400 |
| 2022-08-15 | 20.60 | $20.69 | 1702 |
| 2022-08-12 | 20.57 | $20.76 | 5519 |
| 2022-08-11 | 20.52 | $20.71 | 11400 |
| 2022-08-10 | 20.48 | $20.49 | 3900 |
| 2022-08-09 | 20.47 | $20.38 | 8903 |
| 2022-08-08 | 20.49 | $20.40 | 2904 |
| 2022-08-05 | 20.50 | $20.48 | 3509 |
| 2022-08-04 | 20.50 | $20.58 | 1819 |
| 2022-08-03 | 20.48 | $20.60 | 4800 |
| 2022-08-02 | 20.45 | $20.58 | 21226 |
| 2022-08-01 | 20.42 | $20.58 | 3600 |
| 2022-07-29 | 20.38 | $20.42 | 45131 |
| 2022-07-28 | 20.37 | $21.24 | 25400 |
| 2022-07-27 | 20.19 | $20.34 | 25500 |
| 2022-07-26 | 20.17 | $20.33 | 9100 |
| 2022-07-25 | 20.14 | $20.26 | 10104 |
| 2022-07-22 | 20.13 | $20.05 | 4400 |
| 2022-07-21 | 20.16 | $19.96 | 10249 |
| 2022-07-20 | 20.22 | $20.06 | 8100 |
| 2022-07-19 | 20.26 | $19.98 | 5641 |
| 2022-07-18 | 20.33 | $20.09 | 9623 |
| 2022-07-15 | 20.39 | $20.18 | 27000 |
| 2022-07-14 | 20.43 | $20.13 | 11530 |
| 2022-07-13 | 20.50 | $20.41 | 22233 |
| 2022-07-12 | 20.52 | $20.47 | 7212 |
| 2022-07-11 | 20.52 | $20.94 | 16100 |
| 2022-07-08 | 20.43 | $20.26 | 19921 |
| 2022-07-07 | 20.47 | $20.35 | 29700 |
| 2022-07-06 | 20.49 | $20.33 | 35700 |
| 2022-07-05 | 20.53 | $20.43 | 31800 |
| 2022-07-01 | 20.54 | $20.39 | 27539 |
| 2022-06-30 | 20.57 | $20.72 | 27800 |
| 2022-06-29 | 20.53 | $20.46 | 28100 |
| 2022-06-28 | 20.54 | $20.69 | 21400 |
| 2022-06-27 | 20.51 | $20.94 | 14000 |
| 2022-06-24 | 20.41 | $20.85 | 10700 |
| 2022-06-23 | 20.32 | $20.37 | 19900 |
| 2022-06-22 | 20.32 | $20.80 | 17100 |
| 2022-06-21 | 20.22 | $20.36 | 31613 |
| 2022-06-17 | 20.20 | $20.22 | 12704 |
| 2022-06-16 | 20.21 | $19.93 | 24447 |
| 2022-06-15 | 20.28 | $19.89 | 17200 |
| 2022-06-14 | 20.37 | $19.85 | 39300 |
| 2022-06-13 | 20.49 | $20.06 | 19749 |
| 2022-06-10 | 20.58 | $20.24 | 20141 |
| 2022-06-09 | 20.65 | $20.33 | 11400 |
| 2022-06-08 | 20.70 | $20.59 | 7500 |
| 2022-06-07 | 20.72 | $20.61 | 7500 |
| 2022-06-06 | 20.73 | $20.43 | 14434 |
| 2022-06-03 | 20.77 | $20.25 | 26200 |
| 2022-06-02 | 20.86 | $20.85 | 23800 |
| 2022-06-01 | 20.84 | $20.87 | 25313 |
| 2022-05-31 | 20.82 | $20.99 | 47800 |
| 2022-05-27 | 20.75 | $21.88 | 31138 |
| 2022-05-26 | 20.50 | $21.04 | 11200 |
| 2022-05-25 | 20.37 | $21.05 | 29847 |
| 2022-05-24 | 20.23 | $20.29 | 18300 |
| 2022-05-23 | 20.22 | $20.06 | 42624 |
| 2022-05-20 | 20.26 | $20.00 | 11616 |
| 2022-05-19 | 20.31 | $20.27 | 13300 |
| 2022-05-18 | 20.32 | $20.13 | 15700 |
| 2022-05-17 | 20.36 | $20.51 | 13000 |
| 2022-05-16 | 20.33 | $20.31 | 10011 |
| 2022-05-13 | 20.33 | $20.25 | 13536 |
| 2022-05-12 | 20.35 | $20.35 | 14342 |
| 2022-05-11 | 20.35 | $20.19 | 20410 |
| 2022-05-10 | 20.38 | $20.41 | 9600 |
| 2022-05-09 | 20.37 | $20.21 | 27100 |
| 2022-05-06 | 20.40 | $20.59 | 33200 |
| 2022-05-05 | 20.36 | $20.24 | 71010 |
| 2022-05-04 | 20.38 | $20.83 | 15700 |
| 2022-05-03 | 20.28 | $20.81 | 37935 |
| 2022-05-02 | 20.17 | $20.68 | 19417 |
| 2022-04-29 | 20.07 | $20.87 | 21700 |
| 2022-04-28 | 19.91 | $20.05 | 43904 |
| 2022-04-27 | 19.90 | $19.95 | 43000 |
| 2022-04-26 | 19.92 | $19.79 | 18730 |
| 2022-04-25 | 19.97 | $19.77 | 25627 |
| 2022-04-22 | 20.03 | $19.98 | 40508 |
| 2022-04-21 | 20.06 | $20.21 | 6800 |
| 2022-04-20 | 20.05 | $20.24 | 15939 |
| 2022-04-19 | 20.03 | $20.13 | 17007 |
| 2022-04-18 | 20.03 | $20.02 | 12108 |
| 2022-04-14 | 20.06 | $19.99 | 5925 |
| 2022-04-13 | 20.10 | $19.96 | 11900 |
| 2022-04-12 | 20.15 | $19.93 | 18400 |
| 2022-04-11 | 20.22 | $19.68 | 18347 |
| 2022-04-08 | 20.36 | $20.13 | 16830 |
| 2022-04-07 | 20.42 | $20.07 | 18945 |
| 2022-04-06 | 20.50 | $20.25 | 17333 |
| 2022-04-05 | 20.56 | $20.31 | 38712 |
| 2022-04-04 | 20.61 | $21.15 | 17938 |
| 2022-04-01 | 20.50 | $20.54 | 8522 |
| 2022-03-31 | 20.50 | $20.43 | 18019 |
| 2022-03-30 | 20.52 | $20.39 | 15829 |
| 2022-03-29 | 20.56 | $20.61 | 13312 |
| 2022-03-28 | 20.55 | $20.39 | 4400 |
| 2022-03-25 | 20.59 | $20.57 | 17200 |
| 2022-03-24 | 20.60 | $20.09 | 11323 |
| 2022-03-23 | 20.71 | $20.17 | 10400 |
| 2022-03-22 | 20.82 | $20.49 | 48641 |
| 2022-03-21 | 20.89 | $20.14 | 18025 |
| 2022-03-18 | 21.03 | $20.53 | 13000 |
| 2022-03-17 | 21.12 | $21.00 | 10100 |
| 2022-03-16 | 21.12 | $21.13 | 14400 |
| 2022-03-15 | 21.09 | $21.61 | 33800 |
| 2022-03-14 | 20.95 | $21.21 | 9540 |
| 2022-03-11 | 20.88 | $21.05 | 7320 |
| 2022-03-10 | 20.82 | $21.09 | 7912 |
| 2022-03-09 | 20.75 | $21.32 | 6620 |
| 2022-03-08 | 20.62 | $21.02 | 13800 |
| 2022-03-07 | 20.53 | $20.95 | 19900 |
| 2022-03-04 | 20.43 | $21.21 | 46729 |
| 2022-03-03 | 20.27 | $20.80 | 14201 |
| 2022-03-02 | 20.17 | $20.37 | 42900 |
| 2022-03-01 | 20.15 | $21.20 | 98400 |
| 2022-02-28 | 19.94 | $20.60 | 30800 |
| 2022-02-25 | 19.84 | $20.04 | 33800 |
| 2022-02-24 | 19.83 | $19.91 | 31800 |
| 2022-02-23 | 19.86 | $19.63 | 13200 |
| 2022-02-22 | 19.95 | $19.93 | 19500 |
| 2022-02-18 | 19.99 | $20.03 | 20731 |
| 2022-02-17 | 20.02 | $20.04 | 19134 |
| 2022-02-16 | 20.05 | $20.03 | 24300 |
| 2022-02-15 | 20.09 | $20.08 | 21741 |
| 2022-02-14 | 20.14 | $20.04 | 30200 |
| 2022-02-11 | 20.19 | $20.18 | 14130 |
| 2022-02-10 | 20.24 | $20.32 | 17600 |
| 2022-02-09 | 20.25 | $20.36 | 25203 |
| 2022-02-08 | 20.27 | $20.38 | 11100 |
| 2022-02-07 | 20.29 | $20.49 | 13900 |
| 2022-02-04 | 20.29 | $20.24 | 23240 |
| 2022-02-03 | 20.34 | $20.21 | 62600 |
| 2022-02-02 | 20.41 | $20.55 | 13212 |
| 2022-02-01 | 20.42 | $20.56 | 43300 |
| 2022-01-31 | 20.43 | $20.51 | 23400 |
| 2022-01-28 | 20.46 | $20.48 | 35900 |
| 2022-01-27 | 20.50 | $20.55 | 25100 |
| 2022-01-26 | 20.54 | $20.45 | 47243 |
| 2022-01-25 | 20.60 | $20.56 | 59100 |
| 2022-01-24 | 20.65 | $19.89 | 104300 |
| 2022-01-21 | 20.86 | $20.15 | 96400 |
| 2022-01-20 | 21.05 | $20.80 | 27400 |
| 2022-01-19 | 21.13 | $20.92 | 13100 |
| 2022-01-18 | 21.19 | $20.86 | 21400 |
| 2022-01-14 | 21.29 | $21.37 | 7500 |
| 2022-01-13 | 21.29 | $21.39 | 8800 |
| 2022-01-12 | 21.29 | $21.41 | 25209 |
| 2022-01-11 | 21.28 | $21.41 | 28147 |
| 2022-01-10 | 21.28 | $21.36 | 10300 |
| 2022-01-07 | 21.29 | $21.28 | 9800 |
| 2022-01-06 | 21.32 | $21.27 | 7220 |
| 2022-01-05 | 21.35 | $21.24 | 20400 |
| 2022-01-04 | 21.40 | $21.38 | 23900 |
| 2022-01-03 | 21.42 | $21.46 | 34800 |
| 2021-12-31 | 21.44 | $21.50 | 26400 |
| 2021-12-30 | 21.45 | $21.47 | 33900 |
| 2021-12-29 | 21.47 | $21.43 | 10540 |
| 2021-12-28 | 21.50 | $21.50 | 23800 |
| 2021-12-27 | 21.53 | $21.42 | 22200 |
| 2021-12-23 | 21.58 | $21.38 | 57046 |
| 2021-12-22 | 21.64 | $21.53 | 33100 |
| 2021-12-21 | 21.68 | $21.56 | 9843 |
| 2021-12-20 | 21.73 | $21.57 | 19700 |
| 2021-12-17 | 21.78 | $21.55 | 34200 |
| 2021-12-16 | 21.84 | $21.70 | 17700 |
| 2021-12-15 | 21.89 | $21.71 | 15600 |
| 2021-12-14 | 21.94 | $21.64 | 10900 |
| 2021-12-13 | 22.01 | $21.75 | 19500 |
| 2021-12-10 | 22.07 | $21.92 | 10549 |
| 2021-12-09 | 22.11 | $22.09 | 3800 |
| 2021-12-08 | 22.11 | $22.12 | 14702 |
| 2021-12-07 | 22.11 | $22.14 | 13521 |
| 2021-12-06 | 22.11 | $22.04 | 24200 |
| 2021-12-03 | 22.13 | $22.34 | 3312 |
| 2021-12-02 | 22.08 | $22.33 | 46400 |
| 2021-12-01 | 22.03 | $22.50 | 3100 |
| 2021-11-30 | 21.94 | $22.50 | 47009 |
| 2021-11-29 | 21.84 | $22.05 | 24845 |
| 2021-11-26 | 21.81 | $21.71 | 2600 |
| 2021-11-24 | 21.85 | $21.69 | 8532 |
| 2021-11-23 | 21.91 | $21.72 | 7030 |
| 2021-11-22 | 21.96 | $21.90 | 17503 |
| 2021-11-19 | 21.99 | $22.01 | 26000 |
| 2021-11-18 | 22.00 | $21.88 | 9224 |
| 2021-11-17 | 22.05 | $21.91 | 13200 |
| 2021-11-16 | 22.09 | $21.85 | 17647 |
| 2021-11-15 | 22.15 | $22.01 | 10011 |
| 2021-11-12 | 22.19 | $22.02 | 5709 |
| 2021-11-11 | 22.23 | $22.07 | 18900 |
| 2021-11-10 | 22.27 | $22.15 | 12700 |
| 2021-11-09 | 22.30 | $22.33 | 31138 |
| 2021-11-08 | 22.30 | $22.23 | 2702 |
| 2021-11-05 | 22.32 | $22.28 | 4700 |
| 2021-11-04 | 22.33 | $22.25 | 4721 |
| 2021-11-03 | 22.35 | $22.20 | 12025 |
| 2021-11-02 | 22.38 | $22.31 | 5355 |
| 2021-11-01 | 22.39 | $22.29 | 5700 |
| 2021-10-29 | 22.41 | $22.04 | 12600 |
| 2021-10-28 | 22.49 | $22.70 | 5300 |
| 2021-10-27 | 22.44 | $23.10 | 17612 |
| 2021-10-26 | 22.30 | $22.28 | 17435 |
| 2021-10-25 | 22.30 | $22.40 | 10800 |
| 2021-10-22 | 22.29 | $22.62 | 12200 |
| 2021-10-21 | 22.22 | $22.59 | 8800 |
| 2021-10-20 | 22.15 | $22.47 | 16325 |
| 2021-10-19 | 22.09 | $22.42 | 5405 |
| 2021-10-18 | 22.04 | $22.34 | 6500 |
| 2021-10-15 | 21.99 | $22.23 | 10120 |
| 2021-10-14 | 21.97 | $22.24 | 4849 |
| 2021-10-13 | 21.93 | $22.07 | 6900 |
| 2021-10-12 | 21.93 | $21.89 | 20437 |
| 2021-10-11 | 21.97 | $21.76 | 16218 |
| 2021-10-08 | 22.04 | $21.89 | 10127 |
| 2021-10-07 | 22.10 | $21.94 | 14400 |
| 2021-10-06 | 22.16 | $22.17 | 29900 |
| 2021-10-05 | 22.18 | $22.13 | 9700 |
| 2021-10-04 | 22.22 | $22.26 | 5724 |
| 2021-10-01 | 22.23 | $22.37 | 11033 |
| 2021-09-30 | 22.23 | $22.33 | 18600 |
| 2021-09-29 | 22.23 | $22.17 | 9637 |
| 2021-09-28 | 22.27 | $22.27 | 14523 |
| 2021-09-27 | 22.29 | $22.28 | 4003 |
| 2021-09-24 | 22.32 | $22.32 | 14700 |
| 2021-09-23 | 22.34 | $22.34 | 25847 |
| 2021-09-22 | 22.37 | $22.24 | 9400 |
| 2021-09-21 | 22.42 | $22.38 | 3900 |
| 2021-09-20 | 22.45 | $22.37 | 10300 |
| 2021-09-17 | 22.49 | $22.46 | 11916 |
| 2021-09-16 | 22.52 | $22.33 | 6012 |
| 2021-09-15 | 22.58 | $22.43 | 99000 |
| 2021-09-14 | 22.63 | $22.41 | 15347 |
| 2021-09-13 | 22.70 | $22.32 | 17616 |
| 2021-09-10 | 22.79 | $22.43 | 13600 |
| 2021-09-09 | 22.88 | $22.43 | 3903 |
| 2021-09-08 | 22.98 | $22.40 | 42100 |
| 2021-09-07 | 23.10 | $22.52 | 37748 |
| 2021-09-03 | 23.22 | $23.16 | 17000 |
| 2021-09-02 | 23.22 | $23.02 | 15300 |
| 2021-09-01 | 23.26 | $23.25 | 18513 |
| 2021-08-31 | 23.25 | $23.21 | 14603 |
| 2021-08-30 | 23.24 | $23.35 | 8533 |
| 2021-08-27 | 23.20 | $23.35 | 12620 |
| 2021-08-26 | 23.16 | $23.36 | 19016 |
| 2021-08-25 | 23.11 | $23.36 | 7328 |
| 2021-08-24 | 23.04 | $23.50 | 6728 |
| 2021-08-23 | 22.94 | $23.50 | 17900 |
| 2021-08-20 | 22.82 | $22.89 | 9200 |
| 2021-08-19 | 22.81 | $22.81 | 12042 |
| 2021-08-18 | 22.82 | $22.78 | 2400 |
| 2021-08-17 | 22.84 | $22.78 | 8400 |
| 2021-08-16 | 22.85 | $22.75 | 15900 |
| 2021-08-13 | 22.88 | $22.85 | 5600 |
| 2021-08-12 | 22.89 | $22.67 | 12428 |
| 2021-08-11 | 22.94 | $22.71 | 16946 |
| 2021-08-10 | 22.99 | $22.69 | 20542 |
| 2021-08-09 | 23.05 | $22.87 | 9600 |
| 2021-08-06 | 23.09 | $22.93 | 3022 |
| 2021-08-05 | 23.11 | $22.94 | 6727 |
| 2021-08-04 | 23.14 | $23.45 | 9923 |
| 2021-08-03 | 23.06 | $22.95 | 10700 |
| 2021-08-02 | 23.08 | $23.00 | 18639 |
| 2021-07-30 | 23.09 | $23.28 | 17500 |
| 2021-07-29 | 23.04 | $23.15 | 15500 |
| 2021-07-28 | 23.01 | $23.10 | 12800 |
| 2021-07-27 | 22.99 | $23.17 | 20000 |
| 2021-07-26 | 22.94 | $23.02 | 11300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.57
2026-07-21
Close Price
$18.62
Vol: 4300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.53
Average
18.95
Maximum
23.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.57 | $18.62 | 4300 |
| 2026-07-20 | 18.56 | $18.54 | 18600 |
| 2026-07-17 | 18.58 | $18.58 | 19700 |
| 2026-07-16 | 18.59 | $18.58 | 2941 |
| 2026-07-15 | 18.61 | $18.65 | 10505 |
| 2026-07-14 | 18.61 | $18.65 | 1817 |
| 2026-07-13 | 18.61 | $18.63 | 25700 |
| 2026-07-10 | 18.62 | $18.70 | 16700 |
| 2026-07-09 | 18.61 | $18.69 | 8530 |
| 2026-07-08 | 18.60 | $18.59 | 14236 |
| 2026-07-07 | 18.62 | $18.62 | 4600 |
| 2026-07-06 | 18.64 | $18.77 | 31436 |
| 2026-07-02 | 18.61 | $18.64 | 11009 |
| 2026-07-01 | 18.62 | $18.65 | 8000 |
| 2026-06-30 | 18.64 | $18.75 | 18201 |
| 2026-06-29 | 18.62 | $18.69 | 5800 |
| 2026-06-26 | 18.63 | $18.64 | 7222 |
| 2026-06-25 | 18.65 | $18.74 | 9000 |
| 2026-06-24 | 18.65 | $18.60 | 4934 |
| 2026-06-23 | 18.69 | $18.57 | 2900 |
| 2026-06-22 | 18.76 | $18.71 | 6034 |
| 2026-06-18 | 18.79 | $18.59 | 16000 |
| 2026-06-17 | 18.87 | $18.80 | 9417 |
| 2026-06-16 | 18.91 | $18.73 | 16000 |
| 2026-06-15 | 18.97 | $18.83 | 14100 |
| 2026-06-12 | 19.02 | $19.12 | 10200 |
| 2026-06-11 | 18.98 | $18.92 | 6100 |
| 2026-06-10 | 19.00 | $19.02 | 2439 |
| 2026-06-09 | 18.99 | $19.00 | 1100 |
| 2026-06-08 | 18.98 | $18.87 | 1200 |
| 2026-06-05 | 19.02 | $18.89 | 18214 |
| 2026-06-04 | 19.05 | $19.05 | 7247 |
| 2026-06-03 | 19.04 | $18.97 | 8600 |
| 2026-06-02 | 19.05 | $18.92 | 2900 |
| 2026-06-01 | 19.08 | $19.00 | 24700 |
| 2026-05-29 | 19.09 | $18.91 | 25500 |
| 2026-05-28 | 19.12 | $19.10 | 6142 |
| 2026-05-27 | 19.11 | $19.01 | 15900 |
| 2026-05-26 | 19.11 | $19.02 | 6530 |
| 2026-05-22 | 19.12 | $19.10 | 2200 |
| 2026-05-21 | 19.09 | $19.06 | 3700 |
| 2026-05-20 | 19.07 | $19.14 | 11200 |
| 2026-05-19 | 19.02 | $19.10 | 17915 |
| 2026-05-18 | 18.97 | $19.04 | 18237 |
| 2026-05-15 | 18.92 | $19.00 | 36000 |
| 2026-05-14 | 18.88 | $18.83 | 10300 |
| 2026-05-13 | 18.88 | $18.91 | 3144 |
| 2026-05-12 | 18.85 | $18.83 | 11900 |
| 2026-05-11 | 18.84 | $18.78 | 17844 |
| 2026-05-08 | 18.84 | $18.84 | 16307 |
| 2026-05-07 | 18.82 | $18.70 | 15600 |
| 2026-05-06 | 18.85 | $18.98 | 4300 |
| 2026-05-05 | 18.78 | $18.80 | 11000 |
| 2026-05-04 | 18.76 | $19.11 | 22500 |
| 2026-05-01 | 18.64 | $18.75 | 3820 |
| 2026-04-30 | 18.60 | $18.65 | 23034 |
| 2026-04-29 | 18.59 | $18.40 | 28400 |
| 2026-04-28 | 18.66 | $18.70 | 4100 |
| 2026-04-27 | 18.64 | $18.74 | 4800 |
| 2026-04-24 | 18.61 | $18.79 | 4645 |
| 2026-04-23 | 18.56 | $18.68 | 8200 |
| 2026-04-22 | 18.53 | $18.48 | 11241 |
| 2026-04-21 | 18.56 | $18.60 | 20934 |
| 2026-04-20 | 18.56 | $18.51 | 14508 |
| 2026-04-17 | 18.59 | $18.57 | 18520 |
| 2026-04-16 | 18.60 | $18.54 | 11400 |
| 2026-04-15 | 18.63 | $18.62 | 5100 |
| 2026-04-14 | 18.64 | $18.90 | 4200 |
| 2026-04-13 | 18.57 | $18.61 | 14500 |
| 2026-04-10 | 18.57 | $18.62 | 13900 |
| 2026-04-09 | 18.58 | $18.70 | 34100 |
| 2026-04-08 | 18.56 | $18.91 | 11200 |
| 2026-04-07 | 18.46 | $18.59 | 12905 |
| 2026-04-06 | 18.46 | $18.41 | 22422 |
| 2026-04-02 | 18.51 | $18.47 | 17100 |
| 2026-04-01 | 18.55 | $18.56 | 34400 |
| 2026-03-31 | 18.58 | $18.36 | 70128 |
| 2026-03-30 | 18.68 | $18.50 | 21000 |
| 2026-03-27 | 18.76 | $18.51 | 27700 |
| 2026-03-26 | 18.86 | $18.93 | 21647 |
| 2026-03-25 | 18.84 | $18.80 | 13004 |
| 2026-03-24 | 18.86 | $18.68 | 9100 |
| 2026-03-23 | 18.93 | $18.86 | 9635 |
| 2026-03-20 | 18.95 | $18.94 | 14524 |
| 2026-03-19 | 18.95 | $19.00 | 19200 |
| 2026-03-18 | 18.93 | $18.88 | 5338 |
| 2026-03-17 | 18.94 | $18.86 | 4030 |
| 2026-03-16 | 18.96 | $18.76 | 8814 |
| 2026-03-13 | 19.02 | $18.84 | 18647 |
| 2026-03-12 | 19.06 | $18.91 | 4300 |
| 2026-03-11 | 19.10 | $19.01 | 4400 |
| 2026-03-10 | 19.10 | $19.08 | 10300 |
| 2026-03-09 | 19.08 | $19.12 | 10441 |
| 2026-03-06 | 19.05 | $19.18 | 2100 |
| 2026-03-05 | 18.98 | $19.06 | 17944 |
| 2026-03-04 | 18.94 | $19.16 | 23000 |
| 2026-03-03 | 18.86 | $18.85 | 10331 |
| 2026-03-02 | 18.85 | $18.88 | 10600 |
| 2026-02-27 | 18.84 | $18.85 | 24000 |
| 2026-02-26 | 18.83 | $18.97 | 11000 |
| 2026-02-25 | 18.78 | $18.78 | 37707 |
| 2026-02-24 | 18.79 | $18.75 | 6144 |
| 2026-02-23 | 18.80 | $18.83 | 11024 |
| 2026-02-20 | 18.79 | $18.77 | 11600 |
| 2026-02-19 | 18.79 | $18.67 | 20714 |
| 2026-02-18 | 18.83 | $18.80 | 9829 |
| 2026-02-17 | 18.83 | $18.75 | 5637 |
| 2026-02-13 | 18.86 | $18.82 | 17741 |
| 2026-02-12 | 18.86 | $18.82 | 7100 |
| 2026-02-11 | 18.87 | $18.82 | 26703 |
| 2026-02-10 | 18.87 | $18.80 | 5945 |
| 2026-02-09 | 18.89 | $18.88 | 2900 |
| 2026-02-06 | 18.88 | $18.87 | 13300 |
| 2026-02-05 | 18.87 | $18.85 | 18324 |
| 2026-02-04 | 18.86 | $18.76 | 12127 |
| 2026-02-03 | 18.88 | $18.79 | 12610 |
| 2026-02-02 | 18.89 | $18.86 | 8132 |
| 2026-01-30 | 18.89 | $18.87 | 11249 |
| 2026-01-29 | 18.88 | $18.93 | 10400 |
| 2026-01-28 | 18.85 | $19.00 | 4105 |
| 2026-01-27 | 18.79 | $18.94 | 8702 |
| 2026-01-26 | 18.73 | $18.87 | 25526 |
| 2026-01-23 | 18.69 | $18.79 | 5547 |
| 2026-01-22 | 18.66 | $18.72 | 9904 |
| 2026-01-21 | 18.65 | $18.72 | 2113 |
| 2026-01-20 | 18.64 | $18.71 | 22529 |
| 2026-01-16 | 18.62 | $18.73 | 8400 |
| 2026-01-15 | 18.61 | $18.67 | 18100 |
| 2026-01-14 | 18.60 | $18.79 | 14314 |
| 2026-01-13 | 18.57 | $18.73 | 12246 |
| 2026-01-12 | 18.54 | $18.66 | 26335 |
| 2026-01-09 | 18.53 | $18.65 | 8811 |
| 2026-01-08 | 18.53 | $18.53 | 27400 |
| 2026-01-07 | 18.57 | $18.53 | 50900 |
| 2026-01-06 | 18.61 | $18.60 | 34443 |
| 2026-01-05 | 18.65 | $18.71 | 11902 |
| 2026-01-02 | 18.67 | $18.78 | 8301 |
| 2025-12-31 | 18.67 | $18.70 | 31055 |
| 2025-12-30 | 18.70 | $18.75 | 35024 |
| 2025-12-29 | 18.72 | $18.64 | 30800 |
| 2025-12-26 | 18.78 | $18.63 | 27800 |
| 2025-12-24 | 18.86 | $18.79 | 2800 |
| 2025-12-23 | 18.91 | $18.84 | 54500 |
| 2025-12-22 | 18.96 | $19.19 | 22121 |
| 2025-12-19 | 18.91 | $18.76 | 39000 |
| 2025-12-18 | 18.98 | $18.63 | 78700 |
| 2025-12-17 | 19.12 | $19.02 | 44916 |
| 2025-12-16 | 19.16 | $19.14 | 13619 |
| 2025-12-15 | 19.17 | $19.09 | 34200 |
| 2025-12-12 | 19.20 | $19.20 | 19637 |
| 2025-12-11 | 19.20 | $19.32 | 12946 |
| 2025-12-10 | 19.17 | $19.31 | 32728 |
| 2025-12-09 | 19.13 | $19.04 | 22922 |
| 2025-12-08 | 19.17 | $19.07 | 9200 |
| 2025-12-05 | 19.21 | $19.15 | 14905 |
| 2025-12-04 | 19.24 | $19.17 | 9605 |
| 2025-12-03 | 19.26 | $19.16 | 27572 |
| 2025-12-02 | 19.29 | $19.33 | 27703 |
| 2025-12-01 | 19.28 | $19.24 | 123508 |
| 2025-11-28 | 19.29 | $19.49 | 14604 |
| 2025-11-26 | 19.22 | $19.39 | 49715 |
| 2025-11-25 | 19.16 | $19.20 | 4152 |
| 2025-11-24 | 19.16 | $19.20 | 68032 |
| 2025-11-21 | 19.16 | $19.08 | 9600 |
| 2025-11-20 | 19.19 | $19.09 | 3333 |
| 2025-11-19 | 19.23 | $19.20 | 10125 |
| 2025-11-18 | 19.25 | $19.23 | 7300 |
| 2025-11-17 | 19.25 | $19.25 | 15635 |
| 2025-11-14 | 19.25 | $19.19 | 12910 |
| 2025-11-13 | 19.27 | $19.40 | 8000 |
| 2025-11-12 | 19.23 | $19.26 | 6314 |
| 2025-11-11 | 19.22 | $19.24 | 3946 |
| 2025-11-10 | 19.22 | $19.31 | 10217 |
| 2025-11-07 | 19.20 | $19.29 | 79612 |
| 2025-11-06 | 19.17 | $19.19 | 19003 |
| 2025-11-05 | 19.18 | $19.01 | 7016 |
| 2025-11-04 | 19.24 | $19.31 | 6900 |
| 2025-11-03 | 19.21 | $19.21 | 12300 |
| 2025-10-31 | 19.22 | $19.23 | 23700 |
| 2025-10-30 | 19.22 | $19.13 | 17927 |
| 2025-10-29 | 19.25 | $19.19 | 57124 |
| 2025-10-28 | 19.27 | $19.65 | 24301 |
| 2025-10-27 | 19.15 | $19.18 | 5121 |
| 2025-10-24 | 19.15 | $19.18 | 14000 |
| 2025-10-23 | 19.16 | $19.20 | 17300 |
| 2025-10-22 | 19.15 | $19.23 | 41900 |
| 2025-10-21 | 19.14 | $19.15 | 34600 |
| 2025-10-20 | 19.15 | $19.14 | 10405 |
| 2025-10-17 | 19.16 | $19.12 | 24215 |
| 2025-10-16 | 19.19 | $19.14 | 8611 |
| 2025-10-15 | 19.21 | $19.30 | 18400 |
| 2025-10-14 | 19.19 | $19.20 | 9900 |
| 2025-10-13 | 19.19 | $19.25 | 50400 |
| 2025-10-10 | 19.18 | $19.14 | 6207 |
| 2025-10-09 | 19.20 | $19.12 | 10342 |
| 2025-10-08 | 19.23 | $19.30 | 38914 |
| 2025-10-07 | 19.21 | $19.07 | 22007 |
| 2025-10-06 | 19.26 | $19.10 | 9106 |
| 2025-10-03 | 19.31 | $19.16 | 47044 |
| 2025-10-02 | 19.35 | $19.07 | 36800 |
| 2025-10-01 | 19.43 | $19.34 | 89800 |
| 2025-09-30 | 19.43 | $19.30 | 61541 |
| 2025-09-29 | 19.45 | $19.27 | 24100 |
| 2025-09-26 | 19.48 | $19.39 | 29918 |
| 2025-09-25 | 19.47 | $19.33 | 31600 |
| 2025-09-24 | 19.47 | $19.35 | 22000 |
| 2025-09-23 | 19.46 | $19.43 | 37100 |
| 2025-09-22 | 19.43 | $19.45 | 29524 |
| 2025-09-19 | 19.37 | $19.46 | 11600 |
| 2025-09-18 | 19.30 | $19.39 | 16705 |
| 2025-09-17 | 19.23 | $19.35 | 22300 |
| 2025-09-16 | 19.15 | $19.10 | 16114 |
| 2025-09-15 | 19.14 | $19.06 | 16600 |
| 2025-09-12 | 19.12 | $19.08 | 50306 |
| 2025-09-11 | 19.10 | $19.03 | 15949 |
| 2025-09-10 | 19.09 | $19.05 | 15906 |
| 2025-09-09 | 19.06 | $19.18 | 43334 |
| 2025-09-08 | 18.98 | $19.22 | 23718 |
| 2025-09-05 | 18.87 | $18.92 | 29031 |
| 2025-09-04 | 18.82 | $18.54 | 34609 |
| 2025-09-03 | 18.89 | $18.76 | 24948 |
| 2025-09-02 | 18.89 | $18.80 | 21249 |
| 2025-08-29 | 18.89 | $18.98 | 22400 |
| 2025-08-28 | 18.82 | $18.89 | 22830 |
| 2025-08-27 | 18.76 | $18.56 | 22700 |
| 2025-08-26 | 18.79 | $18.59 | 50000 |
| 2025-08-25 | 18.81 | $18.69 | 30100 |
| 2025-08-22 | 18.81 | $18.67 | 25200 |
| 2025-08-21 | 18.80 | $18.85 | 23323 |
| 2025-08-20 | 18.74 | $18.81 | 38113 |
| 2025-08-19 | 18.67 | $18.76 | 35500 |
| 2025-08-18 | 18.60 | $18.76 | 45500 |
| 2025-08-15 | 18.51 | $18.66 | 45611 |
| 2025-08-14 | 18.43 | $18.70 | 37912 |
| 2025-08-13 | 18.32 | $18.41 | 21200 |
| 2025-08-12 | 18.27 | $18.33 | 29409 |
| 2025-08-11 | 18.24 | $18.24 | 20022 |
| 2025-08-08 | 18.23 | $18.23 | 24243 |
| 2025-08-07 | 18.21 | $18.22 | 25000 |
| 2025-08-06 | 18.20 | $18.23 | 24600 |
| 2025-08-05 | 18.18 | $18.19 | 22205 |
| 2025-08-04 | 18.17 | $18.18 | 19611 |
| 2025-08-01 | 18.16 | $18.18 | 20300 |
| 2025-07-31 | 18.15 | $18.20 | 20540 |
| 2025-07-30 | 18.13 | $18.19 | 12500 |
| 2025-07-29 | 18.11 | $18.16 | 18008 |
| 2025-07-28 | 18.09 | $18.15 | 23800 |
| 2025-07-25 | 18.07 | $18.10 | 14339 |
| 2025-07-24 | 18.06 | $18.10 | 25900 |
| 2025-07-23 | 18.05 | $18.10 | 17907 |
| 2025-07-22 | 18.04 | $18.08 | 8436 |
| 2025-07-21 | 18.04 | $18.07 | 15305 |
| 2025-07-18 | 18.03 | $18.02 | 36940 |
| 2025-07-17 | 18.04 | $18.03 | 48946 |
| 2025-07-16 | 18.06 | $18.02 | 11939 |
| 2025-07-15 | 18.07 | $18.02 | 18735 |
| 2025-07-14 | 18.09 | $18.10 | 22340 |
| 2025-07-11 | 18.10 | $18.06 | 21620 |
| 2025-07-10 | 18.11 | $18.09 | 37733 |
| 2025-07-09 | 18.12 | $18.16 | 32102 |
| 2025-07-08 | 18.10 | $18.11 | 15100 |
| 2025-07-07 | 18.10 | $18.15 | 10318 |
| 2025-07-03 | 18.09 | $18.17 | 26900 |
| 2025-07-02 | 18.07 | $18.22 | 35348 |
| 2025-07-01 | 18.03 | $18.11 | 50000 |
| 2025-06-30 | 18.02 | $18.01 | 25200 |
| 2025-06-27 | 18.04 | $18.04 | 29220 |
| 2025-06-26 | 18.05 | $18.04 | 42700 |
| 2025-06-25 | 18.06 | $18.02 | 20014 |
| 2025-06-24 | 18.09 | $18.09 | 41632 |
| 2025-06-23 | 18.09 | $18.01 | 21200 |
| 2025-06-20 | 18.13 | $18.03 | 50200 |
| 2025-06-18 | 18.17 | $18.12 | 31329 |
| 2025-06-17 | 18.18 | $18.20 | 33943 |
| 2025-06-16 | 18.18 | $18.11 | 45200 |
| 2025-06-13 | 18.20 | $18.22 | 14516 |
| 2025-06-12 | 18.20 | $18.25 | 18600 |
| 2025-06-11 | 18.18 | $18.27 | 22600 |
| 2025-06-10 | 18.15 | $18.19 | 35736 |
| 2025-06-09 | 18.15 | $18.07 | 27726 |
| 2025-06-06 | 18.17 | $18.11 | 41700 |
| 2025-06-05 | 18.20 | $18.12 | 23118 |
| 2025-06-04 | 18.22 | $18.09 | 21800 |
| 2025-06-03 | 18.26 | $18.15 | 17035 |
| 2025-06-02 | 18.28 | $18.06 | 16800 |
| 2025-05-30 | 18.34 | $18.32 | 22421 |
| 2025-05-29 | 18.33 | $18.32 | 17144 |
| 2025-05-28 | 18.32 | $18.20 | 14232 |
| 2025-05-27 | 18.34 | $18.31 | 8025 |
| 2025-05-23 | 18.33 | $18.32 | 3900 |
| 2025-05-22 | 18.31 | $18.27 | 5233 |
| 2025-05-21 | 18.30 | $18.31 | 18800 |
| 2025-05-20 | 18.27 | $18.31 | 16000 |
| 2025-05-19 | 18.24 | $18.23 | 9300 |
| 2025-05-16 | 18.22 | $18.23 | 7000 |
| 2025-05-15 | 18.20 | $18.17 | 22700 |
| 2025-05-14 | 18.19 | $18.14 | 6609 |
| 2025-05-13 | 18.19 | $18.15 | 21700 |
| 2025-05-12 | 18.18 | $18.29 | 4900 |
| 2025-05-09 | 18.12 | $18.16 | 3000 |
| 2025-05-08 | 18.10 | $18.05 | 12621 |
| 2025-05-07 | 18.10 | $18.16 | 8400 |
| 2025-05-06 | 18.07 | $18.07 | 11506 |
| 2025-05-05 | 18.06 | $18.08 | 16802 |
| 2025-05-02 | 18.04 | $18.05 | 10200 |
| 2025-05-01 | 18.03 | $18.09 | 28500 |
| 2025-04-30 | 18.00 | $18.03 | 18441 |
| 2025-04-29 | 17.98 | $18.24 | 4143 |
| 2025-04-28 | 17.90 | $18.25 | 14900 |
| 2025-04-25 | 17.79 | $18.00 | 10229 |
| 2025-04-24 | 17.75 | $18.02 | 9110 |
| 2025-04-23 | 17.68 | $17.83 | 16400 |
| 2025-04-22 | 17.67 | $17.74 | 6800 |
| 2025-04-21 | 17.68 | $17.67 | 6700 |
| 2025-04-17 | 17.73 | $17.80 | 17004 |
| 2025-04-16 | 17.74 | $17.68 | 46306 |
| 2025-04-15 | 17.80 | $17.82 | 16800 |
| 2025-04-14 | 17.83 | $17.85 | 36900 |
| 2025-04-11 | 17.85 | $17.71 | 29100 |
| 2025-04-10 | 17.93 | $17.88 | 16709 |
| 2025-04-09 | 17.98 | $18.02 | 26149 |
| 2025-04-08 | 17.99 | $17.85 | 39000 |
| 2025-04-07 | 18.06 | $17.85 | 16332 |
| 2025-04-04 | 18.15 | $17.99 | 32200 |
| 2025-04-03 | 18.21 | $18.21 | 9800 |
| 2025-04-02 | 18.21 | $18.26 | 6733 |
| 2025-04-01 | 18.21 | $18.22 | 4900 |
| 2025-03-31 | 18.21 | $18.27 | 23746 |
| 2025-03-28 | 18.20 | $18.24 | 15247 |
| 2025-03-27 | 18.20 | $18.17 | 3900 |
| 2025-03-26 | 18.22 | $18.20 | 8700 |
| 2025-03-25 | 18.23 | $18.23 | 2600 |
| 2025-03-24 | 18.24 | $18.20 | 8647 |
| 2025-03-21 | 18.26 | $18.18 | 17000 |
| 2025-03-20 | 18.29 | $18.22 | 8900 |
| 2025-03-19 | 18.31 | $18.20 | 20839 |
| 2025-03-18 | 18.35 | $18.30 | 8040 |
| 2025-03-17 | 18.36 | $18.35 | 7332 |
| 2025-03-14 | 18.36 | $18.35 | 1733 |
| 2025-03-13 | 18.36 | $18.37 | 2141 |
| 2025-03-12 | 18.35 | $18.35 | 9700 |
| 2025-03-11 | 18.34 | $18.30 | 6300 |
| 2025-03-10 | 18.35 | $18.27 | 9119 |
| 2025-03-07 | 18.37 | $18.32 | 9816 |
| 2025-03-06 | 18.38 | $18.30 | 4800 |
| 2025-03-05 | 18.39 | $18.41 | 8430 |
| 2025-03-04 | 18.37 | $18.35 | 16100 |
| 2025-03-03 | 18.36 | $18.34 | 38300 |
| 2025-02-28 | 18.35 | $18.36 | 30226 |
| 2025-02-27 | 18.33 | $18.35 | 26140 |
| 2025-02-26 | 18.31 | $18.16 | 24323 |
| 2025-02-25 | 18.35 | $18.30 | 4900 |
| 2025-02-24 | 18.35 | $18.29 | 23320 |
| 2025-02-21 | 18.35 | $18.31 | 6346 |
| 2025-02-20 | 18.34 | $18.27 | 4249 |
| 2025-02-19 | 18.34 | $18.31 | 20023 |
| 2025-02-18 | 18.33 | $18.23 | 9500 |
| 2025-02-14 | 18.33 | $18.20 | 15941 |
| 2025-02-13 | 18.35 | $18.36 | 15703 |
| 2025-02-12 | 18.32 | $18.22 | 5300 |
| 2025-02-11 | 18.32 | $18.33 | 21800 |
| 2025-02-10 | 18.28 | $18.22 | 5718 |
| 2025-02-07 | 18.28 | $18.20 | 6300 |
| 2025-02-06 | 18.27 | $18.19 | 14047 |
| 2025-02-05 | 18.26 | $18.29 | 12100 |
| 2025-02-04 | 18.22 | $18.17 | 12200 |
| 2025-02-03 | 18.21 | $18.21 | 5419 |
| 2025-01-31 | 18.18 | $18.18 | 34900 |
| 2025-01-30 | 18.15 | $18.16 | 10300 |
| 2025-01-29 | 18.12 | $18.12 | 8400 |
| 2025-01-28 | 18.09 | $18.07 | 9628 |
| 2025-01-27 | 18.07 | $18.13 | 19100 |
| 2025-01-24 | 18.03 | $18.17 | 16800 |
| 2025-01-23 | 17.96 | $18.10 | 23200 |
| 2025-01-22 | 17.90 | $18.07 | 15800 |
| 2025-01-21 | 17.84 | $17.97 | 12900 |
| 2025-01-17 | 17.79 | $17.94 | 34800 |
| 2025-01-16 | 17.75 | $17.84 | 13100 |
| 2025-01-15 | 17.73 | $17.84 | 25849 |
| 2025-01-14 | 17.70 | $17.85 | 16700 |
| 2025-01-13 | 17.67 | $17.79 | 17524 |
| 2025-01-10 | 17.66 | $17.81 | 20700 |
| 2025-01-08 | 17.63 | $17.81 | 16700 |
| 2025-01-07 | 17.61 | $17.74 | 25600 |
| 2025-01-06 | 17.60 | $17.71 | 51300 |
| 2025-01-03 | 17.60 | $17.77 | 65923 |
| 2025-01-02 | 17.59 | $17.64 | 39110 |
| 2024-12-31 | 17.62 | $17.61 | 106042 |
| 2024-12-30 | 17.68 | $17.66 | 56700 |
| 2024-12-27 | 17.73 | $17.69 | 51500 |
| 2024-12-26 | 17.78 | $17.66 | 35714 |
| 2024-12-24 | 17.86 | $17.64 | 70600 |
| 2024-12-23 | 17.97 | $17.85 | 38627 |
| 2024-12-20 | 18.03 | $18.01 | 6046 |
| 2024-12-19 | 18.07 | $17.97 | 60400 |
| 2024-12-18 | 18.12 | $18.06 | 46413 |
| 2024-12-17 | 18.16 | $17.99 | 69218 |
| 2024-12-16 | 18.22 | $18.11 | 46700 |
| 2024-12-13 | 18.27 | $18.17 | 23700 |
| 2024-12-12 | 18.31 | $18.21 | 33400 |
| 2024-12-11 | 18.35 | $18.33 | 54213 |
| 2024-12-10 | 18.35 | $18.35 | 19600 |
| 2024-12-09 | 18.35 | $18.33 | 11100 |
| 2024-12-06 | 18.36 | $18.35 | 30400 |
| 2024-12-05 | 18.36 | $18.39 | 21528 |
| 2024-12-04 | 18.36 | $18.47 | 20939 |
| 2024-12-03 | 18.32 | $18.46 | 20300 |
| 2024-12-02 | 18.28 | $18.49 | 17548 |
| 2024-11-29 | 18.23 | $18.42 | 14700 |
| 2024-11-27 | 18.18 | $18.35 | 35200 |
| 2024-11-26 | 18.15 | $18.27 | 33800 |
| 2024-11-25 | 18.14 | $18.20 | 20205 |
| 2024-11-22 | 18.16 | $18.13 | 18544 |
| 2024-11-21 | 18.20 | $18.15 | 17141 |
| 2024-11-20 | 18.25 | $18.21 | 29800 |
| 2024-11-19 | 18.29 | $18.18 | 27900 |
| 2024-11-18 | 18.35 | $18.15 | 93500 |
| 2024-11-15 | 18.44 | $18.40 | 36810 |
| 2024-11-14 | 18.46 | $18.42 | 27200 |
| 2024-11-13 | 18.49 | $18.45 | 11339 |
| 2024-11-12 | 18.52 | $18.45 | 43132 |
| 2024-11-11 | 18.55 | $18.55 | 16300 |
| 2024-11-08 | 18.56 | $18.67 | 8642 |
| 2024-11-07 | 18.53 | $18.59 | 11912 |
| 2024-11-06 | 18.52 | $18.45 | 28400 |
| 2024-11-05 | 18.56 | $18.59 | 7723 |
| 2024-11-04 | 18.56 | $18.56 | 31800 |
| 2024-11-01 | 18.57 | $18.68 | 6934 |
| 2024-10-31 | 18.55 | $18.64 | 26900 |
| 2024-10-30 | 18.53 | $18.55 | 9532 |
| 2024-10-29 | 18.54 | $18.52 | 26000 |
| 2024-10-28 | 18.57 | $18.50 | 14715 |
| 2024-10-25 | 18.61 | $18.53 | 10600 |
| 2024-10-24 | 18.65 | $18.55 | 13400 |
| 2024-10-23 | 18.69 | $18.59 | 23800 |
| 2024-10-22 | 18.73 | $18.80 | 9400 |
| 2024-10-21 | 18.71 | $18.85 | 25000 |
| 2024-10-18 | 18.67 | $18.80 | 34300 |
| 2024-10-17 | 18.64 | $18.65 | 17703 |
| 2024-10-16 | 18.65 | $18.67 | 14700 |
| 2024-10-15 | 18.65 | $18.65 | 16945 |
| 2024-10-14 | 18.67 | $18.67 | 8600 |
| 2024-10-11 | 18.68 | $18.66 | 22828 |
| 2024-10-10 | 18.70 | $18.71 | 16208 |
| 2024-10-09 | 18.71 | $18.67 | 40200 |
| 2024-10-08 | 18.74 | $18.65 | 33500 |
| 2024-10-07 | 18.78 | $18.71 | 8630 |
| 2024-10-04 | 18.80 | $18.68 | 27131 |
| 2024-10-03 | 18.85 | $18.82 | 24028 |
| 2024-10-02 | 18.86 | $18.89 | 18012 |
| 2024-10-01 | 18.85 | $18.99 | 31200 |
| 2024-09-30 | 18.80 | $18.88 | 43200 |
| 2024-09-27 | 18.78 | $18.72 | 15600 |
| 2024-09-26 | 18.81 | $18.65 | 40604 |
| 2024-09-25 | 18.86 | $18.73 | 33327 |
| 2024-09-24 | 18.90 | $18.80 | 7900 |
| 2024-09-23 | 18.92 | $18.75 | 32422 |
| 2024-09-20 | 18.97 | $18.92 | 11800 |
| 2024-09-19 | 18.97 | $18.95 | 13500 |
| 2024-09-18 | 18.96 | $18.91 | 38800 |
| 2024-09-17 | 18.96 | $18.97 | 14141 |
| 2024-09-16 | 18.95 | $19.00 | 41700 |
| 2024-09-13 | 18.91 | $18.96 | 12900 |
| 2024-09-12 | 18.88 | $18.94 | 25500 |
| 2024-09-11 | 18.85 | $18.91 | 7300 |
| 2024-09-10 | 18.82 | $18.84 | 13000 |
| 2024-09-09 | 18.81 | $18.82 | 20004 |
| 2024-09-06 | 18.79 | $18.75 | 9700 |
| 2024-09-05 | 18.80 | $18.80 | 29010 |
| 2024-09-04 | 18.79 | $18.77 | 8600 |
| 2024-09-03 | 18.79 | $18.75 | 32931 |
| 2024-08-30 | 18.80 | $18.87 | 24600 |
| 2024-08-29 | 18.77 | $18.79 | 32500 |
| 2024-08-28 | 18.75 | $18.78 | 20149 |
| 2024-08-27 | 18.74 | $18.81 | 13200 |
| 2024-08-26 | 18.71 | $18.82 | 34800 |
| 2024-08-23 | 18.68 | $18.71 | 52100 |
| 2024-08-22 | 18.67 | $18.67 | 10500 |
| 2024-08-21 | 18.67 | $18.72 | 35100 |
| 2024-08-20 | 18.65 | $18.70 | 10625 |
| 2024-08-19 | 18.64 | $18.63 | 20900 |
| 2024-08-16 | 18.65 | $18.69 | 8500 |
| 2024-08-15 | 18.64 | $18.65 | 15200 |
| 2024-08-14 | 18.65 | $18.68 | 12300 |
| 2024-08-13 | 18.64 | $18.68 | 14410 |
| 2024-08-12 | 18.63 | $18.62 | 38000 |
| 2024-08-09 | 18.65 | $18.72 | 8100 |
| 2024-08-08 | 18.63 | $18.61 | 40641 |
| 2024-08-07 | 18.65 | $18.72 | 11438 |
| 2024-08-06 | 18.63 | $18.69 | 20200 |
| 2024-08-05 | 18.62 | $18.61 | 23700 |
| 2024-08-02 | 18.64 | $18.68 | 21800 |
| 2024-08-01 | 18.64 | $18.74 | 25037 |
| 2024-07-31 | 18.61 | $18.57 | 34236 |
| 2024-07-30 | 18.64 | $18.57 | 21800 |
| 2024-07-29 | 18.68 | $18.63 | 42404 |
| 2024-07-26 | 18.70 | $18.60 | 82732 |
| 2024-07-25 | 18.74 | $18.66 | 33000 |
| 2024-07-24 | 18.77 | $18.70 | 30709 |
| 2024-07-23 | 18.79 | $18.75 | 30500 |
| 2024-07-22 | 18.80 | $18.84 | 9800 |
| 2024-07-19 | 18.78 | $18.74 | 5741 |
| 2024-07-18 | 18.79 | $18.67 | 11807 |
| 2024-07-17 | 18.82 | $18.78 | 19800 |
| 2024-07-16 | 18.83 | $18.94 | 9100 |
| 2024-07-15 | 18.78 | $18.82 | 21339 |
| 2024-07-12 | 18.76 | $18.82 | 26200 |
| 2024-07-11 | 18.74 | $18.81 | 41920 |
| 2024-07-10 | 18.71 | $18.68 | 17346 |
| 2024-07-09 | 18.72 | $18.69 | 11300 |
| 2024-07-08 | 18.73 | $18.65 | 12400 |
| 2024-07-05 | 18.75 | $18.72 | 21845 |
| 2024-07-03 | 18.75 | $18.74 | 2800 |
| 2024-07-02 | 18.74 | $18.70 | 26746 |
| 2024-07-01 | 18.75 | $18.70 | 14927 |
| 2024-06-28 | 18.76 | $18.70 | 23528 |
| 2024-06-27 | 18.76 | $18.71 | 40000 |
| 2024-06-26 | 18.77 | $18.79 | 27808 |
| 2024-06-25 | 18.74 | $18.70 | 38400 |
| 2024-06-24 | 18.74 | $18.65 | 25744 |
| 2024-06-21 | 18.75 | $18.74 | 47420 |
| 2024-06-20 | 18.74 | $18.77 | 17600 |
| 2024-06-18 | 18.71 | $18.77 | 22700 |
| 2024-06-17 | 18.67 | $18.72 | 85500 |
| 2024-06-14 | 18.64 | $18.74 | 19830 |
| 2024-06-13 | 18.60 | $18.66 | 18112 |
| 2024-06-12 | 18.57 | $18.66 | 18927 |
| 2024-06-11 | 18.53 | $18.63 | 35100 |
| 2024-06-10 | 18.49 | $18.55 | 10410 |
| 2024-06-07 | 18.47 | $18.45 | 10700 |
| 2024-06-06 | 18.48 | $18.49 | 26600 |
| 2024-06-05 | 18.47 | $18.46 | 14800 |
| 2024-06-04 | 18.47 | $18.42 | 27500 |
| 2024-06-03 | 18.48 | $18.45 | 15400 |
| 2024-05-31 | 18.49 | $18.34 | 21700 |
| 2024-05-30 | 18.53 | $18.32 | 21700 |
| 2024-05-29 | 18.59 | $18.25 | 18403 |
| 2024-05-28 | 18.68 | $18.35 | 27643 |
| 2024-05-24 | 18.75 | $18.66 | 12301 |
| 2024-05-23 | 18.74 | $18.66 | 39700 |
| 2024-05-22 | 18.72 | $18.81 | 36548 |
| 2024-05-21 | 18.65 | $18.85 | 22200 |
| 2024-05-20 | 18.54 | $18.49 | 31800 |
| 2024-05-17 | 18.53 | $18.54 | 32000 |
| 2024-05-16 | 18.49 | $18.52 | 16942 |
| 2024-05-15 | 18.45 | $18.50 | 16700 |
| 2024-05-14 | 18.41 | $18.33 | 5743 |
| 2024-05-13 | 18.40 | $18.35 | 7800 |
| 2024-05-10 | 18.39 | $18.33 | 18635 |
| 2024-05-09 | 18.38 | $18.39 | 15018 |
| 2024-05-08 | 18.34 | $18.32 | 28100 |
| 2024-05-07 | 18.32 | $18.26 | 77735 |
| 2024-05-06 | 18.31 | $18.38 | 46900 |
| 2024-05-03 | 18.25 | $18.37 | 17736 |
| 2024-05-02 | 18.19 | $18.29 | 55730 |
| 2024-05-01 | 18.14 | $18.31 | 80300 |
| 2024-04-30 | 18.06 | $18.11 | 16603 |
| 2024-04-29 | 18.04 | $18.01 | 46800 |
| 2024-04-26 | 18.03 | $18.06 | 22832 |
| 2024-04-25 | 18.02 | $18.14 | 21134 |
| 2024-04-24 | 17.97 | $18.22 | 24800 |
| 2024-04-23 | 17.88 | $18.03 | 24100 |
| 2024-04-22 | 17.84 | $17.89 | 14700 |
| 2024-04-19 | 17.83 | $17.98 | 42700 |
| 2024-04-18 | 17.80 | $17.91 | 18200 |
| 2024-04-17 | 17.78 | $17.96 | 30515 |
| 2024-04-16 | 17.74 | $17.81 | 42800 |
| 2024-04-15 | 17.74 | $17.83 | 26100 |
| 2024-04-12 | 17.73 | $17.99 | 62806 |
| 2024-04-11 | 17.68 | $17.81 | 24600 |
| 2024-04-10 | 17.67 | $17.71 | 43300 |
| 2024-04-09 | 17.70 | $17.81 | 40100 |
| 2024-04-08 | 17.70 | $17.70 | 18800 |
| 2024-04-05 | 17.74 | $17.66 | 37014 |
| 2024-04-04 | 17.81 | $17.70 | 44305 |
| 2024-04-03 | 17.88 | $17.69 | 32200 |
| 2024-04-02 | 17.97 | $17.73 | 61400 |
| 2024-04-01 | 18.07 | $17.85 | 73100 |
| 2024-03-28 | 18.15 | $17.84 | 53500 |
| 2024-03-27 | 18.25 | $18.05 | 52400 |
| 2024-03-26 | 18.30 | $18.14 | 23748 |
| 2024-03-25 | 18.34 | $18.15 | 24112 |
| 2024-03-22 | 18.38 | $18.32 | 13900 |
| 2024-03-21 | 18.38 | $18.25 | 13144 |
| 2024-03-20 | 18.39 | $18.35 | 26649 |
| 2024-03-19 | 18.38 | $18.42 | 31302 |
| 2024-03-18 | 18.33 | $18.42 | 64118 |
| 2024-03-15 | 18.27 | $18.42 | 27822 |
| 2024-03-14 | 18.20 | $18.00 | 17038 |
| 2024-03-13 | 18.25 | $18.35 | 28414 |
| 2024-03-12 | 18.19 | $18.25 | 16500 |
| 2024-03-11 | 18.14 | $18.32 | 52222 |
| 2024-03-08 | 18.07 | $18.13 | 25610 |
| 2024-03-07 | 18.04 | $18.11 | 18841 |
| 2024-03-06 | 18.00 | $18.05 | 22700 |
| 2024-03-05 | 17.98 | $17.94 | 15900 |
| 2024-03-04 | 17.98 | $17.97 | 17629 |
| 2024-03-01 | 17.98 | $18.10 | 70730 |
| 2024-02-29 | 17.93 | $17.99 | 44500 |
| 2024-02-28 | 17.90 | $17.91 | 44000 |
| 2024-02-27 | 17.90 | $17.77 | 23409 |
| 2024-02-26 | 17.94 | $17.90 | 12302 |
| 2024-02-23 | 17.94 | $17.95 | 17600 |
| 2024-02-22 | 17.93 | $17.91 | 16846 |
| 2024-02-21 | 17.92 | $17.92 | 18145 |
| 2024-02-20 | 17.92 | $18.00 | 18510 |
| 2024-02-16 | 17.88 | $17.92 | 36532 |
| 2024-02-15 | 17.86 | $17.95 | 13601 |
| 2024-02-14 | 17.83 | $17.85 | 37100 |
| 2024-02-13 | 17.82 | $17.79 | 34701 |
| 2024-02-12 | 17.83 | $17.88 | 18638 |
| 2024-02-09 | 17.81 | $17.83 | 13634 |
| 2024-02-08 | 17.80 | $17.83 | 33914 |
| 2024-02-07 | 17.79 | $17.83 | 23700 |
| 2024-02-06 | 17.78 | $17.87 | 39000 |
| 2024-02-05 | 17.75 | $17.73 | 21444 |
| 2024-02-02 | 17.75 | $17.72 | 56900 |
| 2024-02-01 | 17.77 | $17.87 | 36100 |
| 2024-01-31 | 17.73 | $17.73 | 30800 |
| 2024-01-30 | 17.74 | $17.69 | 22800 |
| 2024-01-29 | 17.76 | $17.73 | 23100 |
| 2024-01-26 | 17.77 | $17.56 | 19943 |
| 2024-01-25 | 17.83 | $17.69 | 15032 |
| 2024-01-24 | 17.87 | $17.69 | 18300 |
| 2024-01-23 | 17.91 | $17.77 | 22800 |
| 2024-01-22 | 17.93 | $17.77 | 47700 |
| 2024-01-19 | 17.96 | $17.81 | 19804 |
| 2024-01-18 | 17.98 | $17.92 | 15800 |
| 2024-01-17 | 17.97 | $18.05 | 19631 |
| 2024-01-16 | 17.91 | $18.11 | 27838 |
| 2024-01-12 | 17.81 | $18.07 | 41000 |
| 2024-01-11 | 17.71 | $17.72 | 39048 |
| 2024-01-10 | 17.69 | $17.82 | 21200 |
| 2024-01-09 | 17.63 | $17.74 | 28200 |
| 2024-01-08 | 17.59 | $17.81 | 40800 |
| 2024-01-05 | 17.51 | $17.58 | 21621 |
| 2024-01-04 | 17.49 | $17.58 | 35125 |
| 2024-01-03 | 17.47 | $17.56 | 44800 |
| 2024-01-02 | 17.45 | $17.47 | 33400 |
| 2023-12-29 | 17.45 | $17.34 | 111000 |
| 2023-12-28 | 17.49 | $17.42 | 84800 |
| 2023-12-27 | 17.51 | $17.52 | 61917 |
| 2023-12-26 | 17.51 | $17.46 | 105541 |
| 2023-12-22 | 17.52 | $17.50 | 83200 |
| 2023-12-21 | 17.52 | $17.43 | 48617 |
| 2023-12-20 | 17.55 | $17.42 | 38300 |
| 2023-12-19 | 17.58 | $17.51 | 19136 |
| 2023-12-18 | 17.59 | $17.50 | 36038 |
| 2023-12-15 | 17.61 | $17.74 | 29404 |
| 2023-12-14 | 17.55 | $17.70 | 29229 |
| 2023-12-13 | 17.49 | $17.43 | 58300 |
| 2023-12-12 | 17.50 | $17.28 | 43500 |
| 2023-12-11 | 17.56 | $17.31 | 46536 |
| 2023-12-08 | 17.62 | $17.34 | 57503 |
| 2023-12-07 | 17.68 | $17.52 | 35200 |
| 2023-12-06 | 17.70 | $17.49 | 19900 |
| 2023-12-05 | 17.72 | $17.60 | 11100 |
| 2023-12-04 | 17.72 | $17.52 | 31320 |
| 2023-12-01 | 17.73 | $17.77 | 21743 |
| 2023-11-30 | 17.66 | $17.55 | 53704 |
| 2023-11-29 | 17.64 | $17.57 | 10800 |
| 2023-11-28 | 17.60 | $17.55 | 5634 |
| 2023-11-27 | 17.57 | $17.55 | 28100 |
| 2023-11-24 | 17.52 | $17.50 | 15510 |
| 2023-11-22 | 17.47 | $17.60 | 36400 |
| 2023-11-21 | 17.37 | $17.44 | 40348 |
| 2023-11-20 | 17.30 | $17.37 | 38600 |
| 2023-11-17 | 17.23 | $17.34 | 19537 |
| 2023-11-16 | 17.16 | $17.41 | 19800 |
| 2023-11-15 | 17.04 | $17.23 | 87048 |
| 2023-11-14 | 16.96 | $16.87 | 163120 |
| 2023-11-13 | 16.97 | $16.75 | 51500 |
| 2023-11-10 | 17.02 | $16.82 | 31300 |
| 2023-11-09 | 17.05 | $16.90 | 18100 |
| 2023-11-08 | 17.07 | $17.02 | 34233 |
| 2023-11-07 | 17.05 | $17.04 | 55400 |
| 2023-11-06 | 17.01 | $17.11 | 14133 |
| 2023-11-03 | 16.95 | $17.18 | 16400 |
| 2023-11-02 | 16.84 | $17.11 | 21800 |
| 2023-11-01 | 16.74 | $17.00 | 11541 |
| 2023-10-31 | 16.64 | $16.81 | 53229 |
| 2023-10-30 | 16.59 | $16.62 | 39700 |
| 2023-10-27 | 16.58 | $16.63 | 29900 |
| 2023-10-26 | 16.57 | $16.74 | 37809 |
| 2023-10-25 | 16.53 | $16.44 | 61116 |
| 2023-10-24 | 16.57 | $16.51 | 32639 |
| 2023-10-23 | 16.59 | $16.56 | 37221 |
| 2023-10-20 | 16.61 | $16.56 | 13729 |
| 2023-10-19 | 16.64 | $16.59 | 9400 |
| 2023-10-18 | 16.66 | $16.75 | 36401 |
| 2023-10-17 | 16.63 | $16.69 | 28740 |
| 2023-10-16 | 16.62 | $16.70 | 8200 |
| 2023-10-13 | 16.61 | $16.65 | 10615 |
| 2023-10-12 | 16.61 | $16.65 | 27800 |
| 2023-10-11 | 16.61 | $16.71 | 47533 |
| 2023-10-10 | 16.60 | $16.69 | 18032 |
| 2023-10-09 | 16.59 | $16.56 | 23200 |
| 2023-10-06 | 16.62 | $16.54 | 18116 |
| 2023-10-05 | 16.66 | $16.60 | 25912 |
| 2023-10-04 | 16.70 | $16.70 | 15600 |
| 2023-10-03 | 16.72 | $16.60 | 46202 |
| 2023-10-02 | 16.77 | $16.68 | 32611 |
| 2023-09-29 | 16.81 | $16.96 | 44300 |
| 2023-09-28 | 16.78 | $16.76 | 41100 |
| 2023-09-27 | 16.80 | $16.75 | 39200 |
| 2023-09-26 | 16.82 | $16.75 | 48100 |
| 2023-09-25 | 16.86 | $16.79 | 47700 |
| 2023-09-22 | 16.89 | $16.86 | 24315 |
| 2023-09-21 | 16.91 | $16.82 | 70328 |
| 2023-09-20 | 16.94 | $17.04 | 26100 |
| 2023-09-19 | 16.91 | $17.04 | 36100 |
| 2023-09-18 | 16.88 | $17.03 | 27400 |
| 2023-09-15 | 16.85 | $17.02 | 45637 |
| 2023-09-14 | 16.81 | $16.87 | 35400 |
| 2023-09-13 | 16.82 | $16.82 | 78700 |
| 2023-09-12 | 16.84 | $16.82 | 41000 |
| 2023-09-11 | 16.87 | $16.91 | 43400 |
| 2023-09-08 | 16.89 | $16.90 | 30100 |
| 2023-09-07 | 16.91 | $16.86 | 56400 |
| 2023-09-06 | 16.95 | $16.95 | 31500 |
| 2023-09-05 | 16.97 | $16.99 | 43000 |
| 2023-09-01 | 16.99 | $17.06 | 24800 |
| 2023-08-31 | 16.99 | $17.06 | 25700 |
| 2023-08-30 | 16.99 | $17.09 | 40900 |
| 2023-08-29 | 16.99 | $17.10 | 42602 |
| 2023-08-28 | 16.98 | $17.06 | 42400 |
| 2023-08-25 | 16.99 | $17.00 | 24119 |
| 2023-08-24 | 17.03 | $17.00 | 43920 |
| 2023-08-23 | 17.07 | $17.05 | 25523 |
| 2023-08-22 | 17.11 | $17.02 | 64700 |
| 2023-08-21 | 17.17 | $17.12 | 55700 |
| 2023-08-18 | 17.21 | $17.27 | 23546 |
| 2023-08-17 | 17.22 | $17.21 | 29300 |
| 2023-08-16 | 17.25 | $17.21 | 24826 |
| 2023-08-15 | 17.29 | $17.29 | 30121 |
| 2023-08-14 | 17.32 | $17.30 | 37000 |
| 2023-08-11 | 17.35 | $17.30 | 31639 |
| 2023-08-10 | 17.39 | $17.34 | 15229 |
| 2023-08-09 | 17.42 | $17.39 | 15000 |
| 2023-08-08 | 17.45 | $17.36 | 28302 |
| 2023-08-07 | 17.49 | $17.42 | 13100 |
| 2023-08-04 | 17.53 | $17.49 | 19406 |
| 2023-08-03 | 17.55 | $17.44 | 58300 |
| 2023-08-02 | 17.60 | $17.51 | 51130 |
| 2023-08-01 | 17.63 | $17.60 | 27346 |
| 2023-07-31 | 17.64 | $17.66 | 38600 |
| 2023-07-28 | 17.64 | $17.64 | 27000 |
| 2023-07-27 | 17.64 | $17.55 | 30206 |
| 2023-07-26 | 17.67 | $17.62 | 11100 |
| 2023-07-25 | 17.69 | $17.65 | 18900 |
| 2023-07-24 | 17.70 | $17.69 | 29602 |
| 2023-07-21 | 17.70 | $17.69 | 17800 |
| 2023-07-20 | 17.70 | $17.64 | 13200 |
| 2023-07-19 | 17.71 | $17.69 | 18000 |
| 2023-07-18 | 17.72 | $17.76 | 9100 |
| 2023-07-17 | 17.70 | $17.69 | 16100 |
| 2023-07-14 | 17.70 | $17.71 | 17934 |
| 2023-07-13 | 17.69 | $17.82 | 14637 |
| 2023-07-12 | 17.65 | $17.79 | 46022 |
| 2023-07-11 | 17.60 | $17.67 | 38726 |
| 2023-07-10 | 17.59 | $17.64 | 47700 |
| 2023-07-07 | 17.58 | $17.58 | 8235 |
| 2023-07-06 | 17.59 | $17.53 | 31046 |
| 2023-07-05 | 17.63 | $17.64 | 21720 |
| 2023-07-03 | 17.63 | $17.67 | 18925 |
| 2023-06-30 | 17.63 | $17.58 | 30641 |
| 2023-06-29 | 17.65 | $17.62 | 67028 |
| 2023-06-28 | 17.67 | $17.86 | 15900 |
| 2023-06-27 | 17.62 | $17.76 | 53347 |
| 2023-06-26 | 17.59 | $17.70 | 64813 |
| 2023-06-23 | 17.58 | $17.62 | 26900 |
| 2023-06-22 | 17.59 | $17.62 | 23047 |
| 2023-06-21 | 17.60 | $17.57 | 26514 |
| 2023-06-20 | 17.64 | $17.64 | 28900 |
| 2023-06-16 | 17.66 | $17.64 | 45736 |
| 2023-06-15 | 17.68 | $17.63 | 15800 |
| 2023-06-14 | 17.72 | $17.68 | 22419 |
| 2023-06-13 | 17.75 | $17.63 | 71839 |
| 2023-06-12 | 17.80 | $17.77 | 46200 |
| 2023-06-09 | 17.83 | $17.73 | 39100 |
| 2023-06-08 | 17.87 | $17.83 | 26100 |
| 2023-06-07 | 17.89 | $17.79 | 35400 |
| 2023-06-06 | 17.92 | $17.92 | 13900 |
| 2023-06-05 | 17.93 | $18.06 | 9350 |
| 2023-06-02 | 17.89 | $17.96 | 12834 |
| 2023-06-01 | 17.87 | $17.94 | 19200 |
| 2023-05-31 | 17.86 | $17.90 | 6400 |
| 2023-05-30 | 17.86 | $17.93 | 37301 |
| 2023-05-26 | 17.85 | $17.78 | 35800 |
| 2023-05-25 | 17.88 | $18.04 | 12800 |
| 2023-05-24 | 17.85 | $18.10 | 38700 |
| 2023-05-23 | 17.78 | $17.83 | 11004 |
| 2023-05-22 | 17.80 | $17.99 | 27703 |
| 2023-05-19 | 17.76 | $17.88 | 31041 |
| 2023-05-18 | 17.75 | $17.89 | 72901 |
| 2023-05-17 | 17.75 | $17.79 | 32600 |
| 2023-05-16 | 17.77 | $17.77 | 8738 |
| 2023-05-15 | 17.81 | $17.80 | 11826 |
| 2023-05-12 | 17.85 | $17.83 | 37325 |
| 2023-05-11 | 17.89 | $17.82 | 43726 |
| 2023-05-10 | 17.94 | $17.96 | 32000 |
| 2023-05-09 | 17.96 | $17.80 | 38700 |
| 2023-05-08 | 18.05 | $17.80 | 26825 |
| 2023-05-05 | 18.14 | $17.92 | 15200 |
| 2023-05-04 | 18.23 | $17.94 | 24618 |
| 2023-05-03 | 18.32 | $17.92 | 32700 |
| 2023-05-02 | 18.45 | $17.99 | 29300 |
| 2023-05-01 | 18.57 | $18.23 | 22602 |
| 2023-04-28 | 18.64 | $18.52 | 45100 |
| 2023-04-27 | 18.64 | $18.51 | 16000 |
| 2023-04-26 | 18.63 | $18.54 | 25300 |
| 2023-04-25 | 18.61 | $18.53 | 7216 |
| 2023-04-24 | 18.58 | $18.57 | 24700 |
| 2023-04-21 | 18.53 | $18.50 | 6300 |
| 2023-04-20 | 18.48 | $18.51 | 28600 |
| 2023-04-19 | 18.42 | $18.45 | 45500 |
| 2023-04-18 | 18.37 | $18.26 | 39600 |
| 2023-04-17 | 18.35 | $18.42 | 12437 |
| 2023-04-14 | 18.28 | $18.29 | 30300 |
| 2023-04-13 | 18.24 | $18.34 | 31048 |
| 2023-04-12 | 18.16 | $18.28 | 26500 |
| 2023-04-11 | 18.09 | $18.26 | 45200 |
| 2023-04-10 | 18.00 | $18.39 | 61000 |
| 2023-04-06 | 17.86 | $18.26 | 56711 |
| 2023-04-05 | 17.72 | $17.98 | 41700 |
| 2023-04-04 | 17.64 | $17.67 | 21514 |
| 2023-04-03 | 17.64 | $17.65 | 36406 |
| 2023-03-31 | 17.66 | $17.79 | 31000 |
| 2023-03-30 | 17.63 | $17.71 | 21200 |
| 2023-03-29 | 17.62 | $17.68 | 9137 |
| 2023-03-28 | 17.62 | $17.64 | 15100 |
| 2023-03-27 | 17.63 | $17.53 | 24514 |
| 2023-03-24 | 17.69 | $17.61 | 31521 |
| 2023-03-23 | 17.73 | $17.60 | 19300 |
| 2023-03-22 | 17.79 | $17.62 | 14700 |
| 2023-03-21 | 17.85 | $17.71 | 49836 |
| 2023-03-20 | 17.90 | $17.83 | 7200 |
| 2023-03-17 | 17.93 | $17.94 | 15033 |
| 2023-03-16 | 17.92 | $17.94 | 10023 |
| 2023-03-15 | 17.91 | $17.91 | 16022 |
| 2023-03-14 | 17.91 | $17.94 | 26800 |
| 2023-03-13 | 17.91 | $17.95 | 6800 |
| 2023-03-10 | 17.90 | $17.95 | 31100 |
| 2023-03-09 | 17.88 | $18.03 | 38234 |
| 2023-03-08 | 17.84 | $17.98 | 5400 |
| 2023-03-07 | 17.81 | $17.97 | 23800 |
| 2023-03-06 | 17.77 | $18.04 | 53400 |
| 2023-03-03 | 17.71 | $17.86 | 11017 |
| 2023-03-02 | 17.69 | $17.77 | 17706 |
| 2023-03-01 | 17.70 | $17.79 | 16442 |
| 2023-02-28 | 17.71 | $17.76 | 31100 |
| 2023-02-27 | 17.73 | $17.77 | 26700 |
| 2023-02-24 | 17.76 | $17.71 | 59900 |
| 2023-02-23 | 17.81 | $17.87 | 30500 |
| 2023-02-22 | 17.83 | $17.83 | 71100 |
| 2023-02-21 | 17.86 | $17.72 | 53400 |
| 2023-02-17 | 17.94 | $17.85 | 44700 |
| 2023-02-16 | 18.00 | $17.79 | 45639 |
| 2023-02-15 | 18.09 | $17.98 | 57100 |
| 2023-02-14 | 18.14 | $18.00 | 24317 |
| 2023-02-13 | 18.20 | $18.07 | 27300 |
| 2023-02-10 | 18.25 | $18.05 | 46616 |
| 2023-02-09 | 18.32 | $18.08 | 38200 |
| 2023-02-08 | 18.40 | $18.26 | 33900 |
| 2023-02-07 | 18.43 | $18.24 | 30221 |
| 2023-02-06 | 18.47 | $18.17 | 32300 |
| 2023-02-03 | 18.54 | $18.37 | 28200 |
| 2023-02-02 | 18.57 | $18.53 | 25800 |
| 2023-02-01 | 18.54 | $18.52 | 39900 |
| 2023-01-31 | 18.52 | $18.52 | 10939 |
| 2023-01-30 | 18.48 | $18.47 | 12000 |
| 2023-01-27 | 18.45 | $18.45 | 26100 |
| 2023-01-26 | 18.42 | $18.40 | 13634 |
| 2023-01-25 | 18.40 | $18.37 | 26900 |
| 2023-01-24 | 18.38 | $18.33 | 23802 |
| 2023-01-23 | 18.36 | $18.32 | 25500 |
| 2023-01-20 | 18.34 | $18.36 | 13900 |
| 2023-01-19 | 18.31 | $18.33 | 26400 |
| 2023-01-18 | 18.27 | $18.32 | 22227 |
| 2023-01-17 | 18.23 | $18.23 | 24512 |
| 2023-01-13 | 18.21 | $18.31 | 11634 |
| 2023-01-12 | 18.16 | $18.32 | 22919 |
| 2023-01-11 | 18.10 | $18.26 | 15824 |
| 2023-01-10 | 18.03 | $18.22 | 17200 |
| 2023-01-09 | 17.97 | $18.17 | 30210 |
| 2023-01-06 | 17.91 | $18.14 | 14348 |
| 2023-01-05 | 17.85 | $18.05 | 29904 |
| 2023-01-04 | 17.80 | $18.09 | 39000 |
| 2023-01-03 | 17.74 | $18.19 | 44603 |
| 2022-12-30 | 17.63 | $17.83 | 68749 |
| 2022-12-29 | 17.62 | $17.78 | 83041 |
| 2022-12-28 | 17.63 | $17.97 | 60926 |
| 2022-12-27 | 17.58 | $17.39 | 64937 |
| 2022-12-23 | 17.71 | $17.63 | 70225 |
| 2022-12-22 | 17.79 | $17.59 | 60600 |
| 2022-12-21 | 17.92 | $17.80 | 81903 |
| 2022-12-20 | 18.00 | $17.66 | 68900 |
| 2022-12-19 | 18.15 | $17.92 | 68504 |
| 2022-12-16 | 18.26 | $17.89 | 66422 |
| 2022-12-15 | 18.40 | $18.30 | 39600 |
| 2022-12-14 | 18.45 | $18.43 | 26400 |
| 2022-12-13 | 18.46 | $18.50 | 39900 |
| 2022-12-12 | 18.46 | $18.36 | 24640 |
| 2022-12-09 | 18.49 | $18.41 | 28400 |
| 2022-12-08 | 18.53 | $18.51 | 23000 |
| 2022-12-07 | 18.54 | $18.55 | 9449 |
| 2022-12-06 | 18.54 | $18.47 | 36101 |
| 2022-12-05 | 18.56 | $18.50 | 39000 |
| 2022-12-02 | 18.59 | $18.66 | 44219 |
| 2022-12-01 | 18.56 | $18.60 | 40004 |
| 2022-11-30 | 18.56 | $18.60 | 22626 |
| 2022-11-29 | 18.55 | $18.48 | 56400 |
| 2022-11-28 | 18.58 | $18.50 | 39200 |
| 2022-11-25 | 18.61 | $18.63 | 10118 |
| 2022-11-23 | 18.60 | $18.61 | 47432 |
| 2022-11-22 | 18.61 | $18.63 | 49500 |
| 2022-11-21 | 18.61 | $18.65 | 13900 |
| 2022-11-18 | 18.60 | $18.62 | 32904 |
| 2022-11-17 | 18.60 | $18.64 | 12917 |
| 2022-11-16 | 18.60 | $18.75 | 56000 |
| 2022-11-15 | 18.56 | $18.60 | 26100 |
| 2022-11-14 | 18.57 | $18.57 | 37511 |
| 2022-11-11 | 18.59 | $18.57 | 18800 |
| 2022-11-10 | 18.61 | $18.56 | 33033 |
| 2022-11-09 | 18.64 | $18.32 | 25749 |
| 2022-11-08 | 18.76 | $18.67 | 23331 |
| 2022-11-07 | 18.80 | $18.58 | 15200 |
| 2022-11-04 | 18.87 | $18.93 | 8248 |
| 2022-11-03 | 18.85 | $18.92 | 31700 |
| 2022-11-02 | 18.83 | $19.15 | 28500 |
| 2022-11-01 | 18.73 | $19.07 | 52500 |
| 2022-10-31 | 18.64 | $18.59 | 6500 |
| 2022-10-28 | 18.68 | $18.73 | 16900 |
| 2022-10-27 | 18.69 | $18.39 | 11100 |
| 2022-10-26 | 18.81 | $18.50 | 8600 |
| 2022-10-25 | 18.93 | $18.51 | 22848 |
| 2022-10-24 | 19.07 | $18.82 | 12000 |
| 2022-10-21 | 19.14 | $18.72 | 19200 |
| 2022-10-20 | 19.26 | $18.73 | 21200 |
| 2022-10-19 | 19.40 | $19.62 | 18404 |
| 2022-10-18 | 19.29 | $19.53 | 9437 |
| 2022-10-17 | 19.18 | $19.69 | 14900 |
| 2022-10-14 | 19.00 | $19.43 | 6200 |
| 2022-10-13 | 18.86 | $19.30 | 8300 |
| 2022-10-12 | 18.73 | $19.29 | 15200 |
| 2022-10-11 | 18.58 | $18.81 | 17400 |
| 2022-10-10 | 18.56 | $18.85 | 7200 |
| 2022-10-07 | 18.53 | $18.99 | 23213 |
| 2022-10-06 | 18.44 | $18.80 | 18800 |
| 2022-10-05 | 18.41 | $18.65 | 7800 |
| 2022-10-04 | 18.43 | $18.83 | 14500 |
| 2022-10-03 | 18.40 | $18.70 | 32415 |
| 2022-09-30 | 18.41 | $18.70 | 24906 |
| 2022-09-29 | 18.43 | $18.56 | 14934 |
| 2022-09-28 | 18.51 | $18.59 | 22348 |
| 2022-09-27 | 18.61 | $18.49 | 7111 |
| 2022-09-26 | 18.78 | $18.34 | 27700 |
| 2022-09-23 | 19.03 | $18.67 | 16100 |
| 2022-09-22 | 19.24 | $18.87 | 11949 |
| 2022-09-21 | 19.44 | $19.16 | 20504 |
| 2022-09-20 | 19.60 | $19.42 | 7630 |
| 2022-09-19 | 19.71 | $19.51 | 9932 |
| 2022-09-16 | 19.82 | $19.66 | 4800 |
| 2022-09-15 | 19.91 | $19.87 | 8437 |
| 2022-09-14 | 19.96 | $19.90 | 11208 |
| 2022-09-13 | 20.01 | $19.89 | 7600 |
| 2022-09-12 | 20.08 | $20.09 | 6101 |
| 2022-09-09 | 20.11 | $20.01 | 12600 |
| 2022-09-08 | 20.16 | $20.12 | 12805 |
| 2022-09-07 | 20.19 | $20.22 | 9332 |
| 2022-09-06 | 20.20 | $20.20 | 11506 |
| 2022-09-02 | 20.22 | $20.27 | 2303 |
| 2022-09-01 | 20.23 | $20.35 | 3900 |
| 2022-08-31 | 20.21 | $20.21 | 7500 |
| 2022-08-30 | 20.23 | $20.26 | 7249 |
| 2022-08-29 | 20.24 | $20.28 | 13300 |
| 2022-08-26 | 20.25 | $20.20 | 27728 |
| 2022-08-25 | 20.28 | $20.24 | 3529 |
| 2022-08-24 | 20.32 | $20.14 | 25225 |
| 2022-08-23 | 20.39 | $20.15 | 12200 |
| 2022-08-22 | 20.48 | $20.00 | 6000 |
| 2022-08-19 | 20.64 | $20.20 | 20633 |
| 2022-08-18 | 20.76 | $20.89 | 16826 |
| 2022-08-17 | 20.69 | $20.80 | 9603 |
| 2022-08-16 | 20.64 | $20.50 | 7400 |
| 2022-08-15 | 20.66 | $20.69 | 1702 |
| 2022-08-12 | 20.63 | $20.76 | 5519 |
| 2022-08-11 | 20.57 | $20.71 | 11400 |
| 2022-08-10 | 20.51 | $20.49 | 3900 |
| 2022-08-09 | 20.51 | $20.38 | 8903 |
| 2022-08-08 | 20.54 | $20.40 | 2904 |
| 2022-08-05 | 20.57 | $20.48 | 3509 |
| 2022-08-04 | 20.57 | $20.58 | 1819 |
| 2022-08-03 | 20.55 | $20.60 | 4800 |
| 2022-08-02 | 20.52 | $20.58 | 21226 |
| 2022-08-01 | 20.48 | $20.58 | 3600 |
| 2022-07-29 | 20.43 | $20.42 | 45131 |
| 2022-07-28 | 20.42 | $21.24 | 25400 |
| 2022-07-27 | 20.15 | $20.34 | 25500 |
| 2022-07-26 | 20.11 | $20.33 | 9100 |
| 2022-07-25 | 20.06 | $20.26 | 10104 |
| 2022-07-22 | 20.03 | $20.05 | 4400 |
| 2022-07-21 | 20.06 | $19.96 | 10249 |
| 2022-07-20 | 20.13 | $20.06 | 8100 |
| 2022-07-19 | 20.18 | $19.98 | 5641 |
| 2022-07-18 | 20.27 | $20.09 | 9623 |
| 2022-07-15 | 20.34 | $20.18 | 27000 |
| 2022-07-14 | 20.41 | $20.13 | 11530 |
| 2022-07-13 | 20.50 | $20.41 | 22233 |
| 2022-07-12 | 20.53 | $20.47 | 7212 |
| 2022-07-11 | 20.54 | $20.94 | 16100 |
| 2022-07-08 | 20.41 | $20.26 | 19921 |
| 2022-07-07 | 20.46 | $20.35 | 29700 |
| 2022-07-06 | 20.50 | $20.33 | 35700 |
| 2022-07-05 | 20.55 | $20.43 | 31800 |
| 2022-07-01 | 20.57 | $20.39 | 27539 |
| 2022-06-30 | 20.62 | $20.72 | 27800 |
| 2022-06-29 | 20.57 | $20.46 | 28100 |
| 2022-06-28 | 20.60 | $20.69 | 21400 |
| 2022-06-27 | 20.55 | $20.94 | 14000 |
| 2022-06-24 | 20.41 | $20.85 | 10700 |
| 2022-06-23 | 20.28 | $20.37 | 19900 |
| 2022-06-22 | 20.26 | $20.80 | 17100 |
| 2022-06-21 | 20.11 | $20.36 | 31613 |
| 2022-06-17 | 20.06 | $20.22 | 12704 |
| 2022-06-16 | 20.05 | $19.93 | 24447 |
| 2022-06-15 | 20.14 | $19.89 | 17200 |
| 2022-06-14 | 20.26 | $19.85 | 39300 |
| 2022-06-13 | 20.42 | $20.06 | 19749 |
| 2022-06-10 | 20.54 | $20.24 | 20141 |
| 2022-06-09 | 20.64 | $20.33 | 11400 |
| 2022-06-08 | 20.73 | $20.59 | 7500 |
| 2022-06-07 | 20.76 | $20.61 | 7500 |
| 2022-06-06 | 20.79 | $20.43 | 14434 |
| 2022-06-03 | 20.87 | $20.25 | 26200 |
| 2022-06-02 | 21.03 | $20.85 | 23800 |
| 2022-06-01 | 21.03 | $20.87 | 25313 |
| 2022-05-31 | 21.01 | $20.99 | 47800 |
| 2022-05-27 | 20.96 | $21.88 | 31138 |
| 2022-05-26 | 20.60 | $21.04 | 11200 |
| 2022-05-25 | 20.43 | $21.05 | 29847 |
| 2022-05-24 | 20.22 | $20.29 | 18300 |
| 2022-05-23 | 20.20 | $20.06 | 42624 |
| 2022-05-20 | 20.25 | $20.00 | 11616 |
| 2022-05-19 | 20.34 | $20.27 | 13300 |
| 2022-05-18 | 20.36 | $20.13 | 15700 |
| 2022-05-17 | 20.42 | $20.51 | 13000 |
| 2022-05-16 | 20.38 | $20.31 | 10011 |
| 2022-05-13 | 20.39 | $20.25 | 13536 |
| 2022-05-12 | 20.42 | $20.35 | 14342 |
| 2022-05-11 | 20.42 | $20.19 | 20410 |
| 2022-05-10 | 20.48 | $20.41 | 9600 |
| 2022-05-09 | 20.48 | $20.21 | 27100 |
| 2022-05-06 | 20.54 | $20.59 | 33200 |
| 2022-05-05 | 20.49 | $20.24 | 71010 |
| 2022-05-04 | 20.54 | $20.83 | 15700 |
| 2022-05-03 | 20.41 | $20.81 | 37935 |
| 2022-05-02 | 20.25 | $20.68 | 19417 |
| 2022-04-29 | 20.11 | $20.87 | 21700 |
| 2022-04-28 | 19.87 | $20.05 | 43904 |
| 2022-04-27 | 19.84 | $19.95 | 43000 |
| 2022-04-26 | 19.85 | $19.79 | 18730 |
| 2022-04-25 | 19.90 | $19.77 | 25627 |
| 2022-04-22 | 19.98 | $19.98 | 40508 |
| 2022-04-21 | 20.01 | $20.21 | 6800 |
| 2022-04-20 | 19.98 | $20.24 | 15939 |
| 2022-04-19 | 19.93 | $20.13 | 17007 |
| 2022-04-18 | 19.91 | $20.02 | 12108 |
| 2022-04-14 | 19.93 | $19.99 | 5925 |
| 2022-04-13 | 19.96 | $19.96 | 11900 |
| 2022-04-12 | 20.02 | $19.93 | 18400 |
| 2022-04-11 | 20.09 | $19.68 | 18347 |
| 2022-04-08 | 20.27 | $20.13 | 16830 |
| 2022-04-07 | 20.34 | $20.07 | 18945 |
| 2022-04-06 | 20.46 | $20.25 | 17333 |
| 2022-04-05 | 20.54 | $20.31 | 38712 |
| 2022-04-04 | 20.62 | $21.15 | 17938 |
| 2022-04-01 | 20.45 | $20.54 | 8522 |
| 2022-03-31 | 20.44 | $20.43 | 18019 |
| 2022-03-30 | 20.46 | $20.39 | 15829 |
| 2022-03-29 | 20.50 | $20.61 | 13312 |
| 2022-03-28 | 20.49 | $20.39 | 4400 |
| 2022-03-25 | 20.54 | $20.57 | 17200 |
| 2022-03-24 | 20.54 | $20.09 | 11323 |
| 2022-03-23 | 20.70 | $20.17 | 10400 |
| 2022-03-22 | 20.87 | $20.49 | 48641 |
| 2022-03-21 | 20.97 | $20.14 | 18025 |
| 2022-03-18 | 21.21 | $20.53 | 13000 |
| 2022-03-17 | 21.36 | $21.00 | 10100 |
| 2022-03-16 | 21.40 | $21.13 | 14400 |
| 2022-03-15 | 21.40 | $21.61 | 33800 |
| 2022-03-14 | 21.24 | $21.21 | 9540 |
| 2022-03-11 | 21.17 | $21.05 | 7320 |
| 2022-03-10 | 21.13 | $21.09 | 7912 |
| 2022-03-09 | 21.06 | $21.32 | 6620 |
| 2022-03-08 | 20.90 | $21.02 | 13800 |
| 2022-03-07 | 20.79 | $20.95 | 19900 |
| 2022-03-04 | 20.69 | $21.21 | 46729 |
| 2022-03-03 | 20.47 | $20.80 | 14201 |
| 2022-03-02 | 20.34 | $20.37 | 42900 |
| 2022-03-01 | 20.31 | $21.20 | 98400 |
| 2022-02-28 | 20.01 | $20.60 | 30800 |
| 2022-02-25 | 19.84 | $20.04 | 33800 |
| 2022-02-24 | 19.82 | $19.91 | 31800 |
| 2022-02-23 | 19.83 | $19.63 | 13200 |
| 2022-02-22 | 19.94 | $19.93 | 19500 |
| 2022-02-18 | 19.98 | $20.03 | 20731 |
| 2022-02-17 | 20.01 | $20.04 | 19134 |
| 2022-02-16 | 20.04 | $20.03 | 24300 |
| 2022-02-15 | 20.08 | $20.08 | 21741 |
| 2022-02-14 | 20.12 | $20.04 | 30200 |
| 2022-02-11 | 20.19 | $20.18 | 14130 |
| 2022-02-10 | 20.23 | $20.32 | 17600 |
| 2022-02-09 | 20.24 | $20.36 | 25203 |
| 2022-02-08 | 20.24 | $20.38 | 11100 |
| 2022-02-07 | 20.25 | $20.49 | 13900 |
| 2022-02-04 | 20.22 | $20.24 | 23240 |
| 2022-02-03 | 20.27 | $20.21 | 62600 |
| 2022-02-02 | 20.35 | $20.55 | 13212 |
| 2022-02-01 | 20.34 | $20.56 | 43300 |
| 2022-01-31 | 20.33 | $20.51 | 23400 |
| 2022-01-28 | 20.33 | $20.48 | 35900 |
| 2022-01-27 | 20.36 | $20.55 | 25100 |
| 2022-01-26 | 20.38 | $20.45 | 47243 |
| 2022-01-25 | 20.43 | $20.56 | 59100 |
| 2022-01-24 | 20.47 | $19.89 | 104300 |
| 2022-01-21 | 20.74 | $20.15 | 96400 |
| 2022-01-20 | 20.99 | $20.80 | 27400 |
| 2022-01-19 | 21.09 | $20.92 | 13100 |
| 2022-01-18 | 21.17 | $20.86 | 21400 |
| 2022-01-14 | 21.30 | $21.37 | 7500 |
| 2022-01-13 | 21.29 | $21.39 | 8800 |
| 2022-01-12 | 21.28 | $21.41 | 25209 |
| 2022-01-11 | 21.26 | $21.41 | 28147 |
| 2022-01-10 | 21.24 | $21.36 | 10300 |
| 2022-01-07 | 21.24 | $21.28 | 9800 |
| 2022-01-06 | 21.26 | $21.27 | 7220 |
| 2022-01-05 | 21.30 | $21.24 | 20400 |
| 2022-01-04 | 21.35 | $21.38 | 23900 |
| 2022-01-03 | 21.37 | $21.46 | 34800 |
| 2021-12-31 | 21.38 | $21.50 | 26400 |
| 2021-12-30 | 21.38 | $21.47 | 33900 |
| 2021-12-29 | 21.39 | $21.43 | 10540 |
| 2021-12-28 | 21.42 | $21.50 | 23800 |
| 2021-12-27 | 21.43 | $21.42 | 22200 |
| 2021-12-23 | 21.48 | $21.38 | 57046 |
| 2021-12-22 | 21.56 | $21.53 | 33100 |
| 2021-12-21 | 21.60 | $21.56 | 9843 |
| 2021-12-20 | 21.65 | $21.57 | 19700 |
| 2021-12-17 | 21.71 | $21.55 | 34200 |
| 2021-12-16 | 21.79 | $21.70 | 17700 |
| 2021-12-15 | 21.85 | $21.71 | 15600 |
| 2021-12-14 | 21.91 | $21.64 | 10900 |
| 2021-12-13 | 22.01 | $21.75 | 19500 |
| 2021-12-10 | 22.10 | $21.92 | 10549 |
| 2021-12-09 | 22.16 | $22.09 | 3800 |
| 2021-12-08 | 22.17 | $22.12 | 14702 |
| 2021-12-07 | 22.18 | $22.14 | 13521 |
| 2021-12-06 | 22.18 | $22.04 | 24200 |
| 2021-12-03 | 22.21 | $22.34 | 3312 |
| 2021-12-02 | 22.15 | $22.33 | 46400 |
| 2021-12-01 | 22.08 | $22.50 | 3100 |
| 2021-11-30 | 21.95 | $22.50 | 47009 |
| 2021-11-29 | 21.78 | $22.05 | 24845 |
| 2021-11-26 | 21.73 | $21.71 | 2600 |
| 2021-11-24 | 21.77 | $21.69 | 8532 |
| 2021-11-23 | 21.84 | $21.72 | 7030 |
| 2021-11-22 | 21.91 | $21.90 | 17503 |
| 2021-11-19 | 21.94 | $22.01 | 26000 |
| 2021-11-18 | 21.94 | $21.88 | 9224 |
| 2021-11-17 | 21.99 | $21.91 | 13200 |
| 2021-11-16 | 22.04 | $21.85 | 17647 |
| 2021-11-15 | 22.12 | $22.01 | 10011 |
| 2021-11-12 | 22.17 | $22.02 | 5709 |
| 2021-11-11 | 22.23 | $22.07 | 18900 |
| 2021-11-10 | 22.29 | $22.15 | 12700 |
| 2021-11-09 | 22.33 | $22.33 | 31138 |
| 2021-11-08 | 22.33 | $22.23 | 2702 |
| 2021-11-05 | 22.36 | $22.28 | 4700 |
| 2021-11-04 | 22.38 | $22.25 | 4721 |
| 2021-11-03 | 22.41 | $22.20 | 12025 |
| 2021-11-02 | 22.46 | $22.31 | 5355 |
| 2021-11-01 | 22.49 | $22.29 | 5700 |
| 2021-10-29 | 22.53 | $22.04 | 12600 |
| 2021-10-28 | 22.66 | $22.70 | 5300 |
| 2021-10-27 | 22.61 | $23.10 | 17612 |
| 2021-10-26 | 22.41 | $22.28 | 17435 |
| 2021-10-25 | 22.43 | $22.40 | 10800 |
| 2021-10-22 | 22.42 | $22.62 | 12200 |
| 2021-10-21 | 22.33 | $22.59 | 8800 |
| 2021-10-20 | 22.23 | $22.47 | 16325 |
| 2021-10-19 | 22.15 | $22.42 | 5405 |
| 2021-10-18 | 22.07 | $22.34 | 6500 |
| 2021-10-15 | 22.00 | $22.23 | 10120 |
| 2021-10-14 | 21.95 | $22.24 | 4849 |
| 2021-10-13 | 21.88 | $22.07 | 6900 |
| 2021-10-12 | 21.86 | $21.89 | 20437 |
| 2021-10-11 | 21.90 | $21.76 | 16218 |
| 2021-10-08 | 21.99 | $21.89 | 10127 |
| 2021-10-07 | 22.05 | $21.94 | 14400 |
| 2021-10-06 | 22.13 | $22.17 | 29900 |
| 2021-10-05 | 22.14 | $22.13 | 9700 |
| 2021-10-04 | 22.18 | $22.26 | 5724 |
| 2021-10-01 | 22.18 | $22.37 | 11033 |
| 2021-09-30 | 22.16 | $22.33 | 18600 |
| 2021-09-29 | 22.14 | $22.17 | 9637 |
| 2021-09-28 | 22.18 | $22.27 | 14523 |
| 2021-09-27 | 22.19 | $22.28 | 4003 |
| 2021-09-24 | 22.21 | $22.32 | 14700 |
| 2021-09-23 | 22.22 | $22.34 | 25847 |
| 2021-09-22 | 22.23 | $22.24 | 9400 |
| 2021-09-21 | 22.28 | $22.38 | 3900 |
| 2021-09-20 | 22.30 | $22.37 | 10300 |
| 2021-09-17 | 22.34 | $22.46 | 11916 |
| 2021-09-16 | 22.35 | $22.33 | 6012 |
| 2021-09-15 | 22.42 | $22.43 | 99000 |
| 2021-09-14 | 22.47 | $22.41 | 15347 |
| 2021-09-13 | 22.54 | $22.32 | 17616 |
| 2021-09-10 | 22.65 | $22.43 | 13600 |
| 2021-09-09 | 22.76 | $22.43 | 3903 |
| 2021-09-08 | 22.90 | $22.40 | 42100 |
| 2021-09-07 | 23.08 | $22.52 | 37748 |
| 2021-09-03 | 23.26 | $23.16 | 17000 |
| 2021-09-02 | 23.27 | $23.02 | 15300 |
| 2021-09-01 | 23.33 | $23.25 | 18513 |
| 2021-08-31 | 23.32 | $23.21 | 14603 |
| 2021-08-30 | 23.33 | $23.35 | 8533 |
| 2021-08-27 | 23.29 | $23.35 | 12620 |
| 2021-08-26 | 23.24 | $23.36 | 19016 |
| 2021-08-25 | 23.17 | $23.36 | 7328 |
| 2021-08-24 | 23.09 | $23.50 | 6728 |
| 2021-08-23 | 22.95 | $23.50 | 17900 |
| 2021-08-20 | 22.77 | $22.89 | 9200 |
| 2021-08-19 | 22.75 | $22.81 | 12042 |
| 2021-08-18 | 22.75 | $22.78 | 2400 |
| 2021-08-17 | 22.76 | $22.78 | 8400 |
| 2021-08-16 | 22.78 | $22.75 | 15900 |
| 2021-08-13 | 22.81 | $22.85 | 5600 |
| 2021-08-12 | 22.81 | $22.67 | 12428 |
| 2021-08-11 | 22.88 | $22.71 | 16946 |
| 2021-08-10 | 22.94 | $22.69 | 20542 |
| 2021-08-09 | 23.03 | $22.87 | 9600 |
| 2021-08-06 | 23.08 | $22.93 | 3022 |
| 2021-08-05 | 23.13 | $22.94 | 6727 |
| 2021-08-04 | 23.17 | $23.45 | 9923 |
| 2021-08-03 | 23.07 | $22.95 | 10700 |
| 2021-08-02 | 23.10 | $23.00 | 18639 |
| 2021-07-30 | 23.12 | $23.28 | 17500 |
| 2021-07-29 | 23.05 | $23.15 | 15500 |
| 2021-07-28 | 23.01 | $23.10 | 12800 |
| 2021-07-27 | 22.98 | $23.17 | 20000 |
| 2021-07-26 | 22.91 | $23.02 | 11300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.70
2026-07-21
Close Price
$18.62
Vol: 4300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.12
Average
48.68
Maximum
78.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.70 | $18.62 | 4300 |
| 2026-07-20 | 43.95 | $18.54 | 18600 |
| 2026-07-17 | 45.06 | $18.58 | 19700 |
| 2026-07-16 | 45.06 | $18.58 | 2941 |
| 2026-07-15 | 46.92 | $18.65 | 10505 |
| 2026-07-14 | 46.92 | $18.65 | 1817 |
| 2026-07-13 | 46.35 | $18.63 | 25700 |
| 2026-07-10 | 48.07 | $18.70 | 16700 |
| 2026-07-09 | 47.81 | $18.69 | 8530 |
| 2026-07-08 | 45.17 | $18.59 | 14236 |
| 2026-07-07 | 45.83 | $18.62 | 4600 |
| 2026-07-06 | 49.25 | $18.77 | 31436 |
| 2026-07-02 | 45.92 | $18.64 | 11009 |
| 2026-07-01 | 46.14 | $18.65 | 8000 |
| 2026-06-30 | 48.35 | $18.75 | 18201 |
| 2026-06-29 | 46.90 | $18.69 | 5800 |
| 2026-06-26 | 45.70 | $18.64 | 7222 |
| 2026-06-25 | 47.76 | $18.74 | 9000 |
| 2026-06-24 | 44.43 | $18.60 | 4934 |
| 2026-06-23 | 43.70 | $18.57 | 2900 |
| 2026-06-22 | 46.40 | $18.71 | 6034 |
| 2026-06-18 | 43.55 | $18.59 | 16000 |
| 2026-06-17 | 47.77 | $18.80 | 9417 |
| 2026-06-16 | 46.12 | $18.73 | 16000 |
| 2026-06-15 | 48.19 | $18.83 | 14100 |
| 2026-06-12 | 54.99 | $19.12 | 10200 |
| 2026-06-11 | 50.41 | $18.92 | 6100 |
| 2026-06-10 | 52.97 | $19.02 | 2439 |
| 2026-06-09 | 52.51 | $19.00 | 1100 |
| 2026-06-08 | 49.47 | $18.87 | 1200 |
| 2026-06-05 | 49.94 | $18.89 | 18214 |
| 2026-06-04 | 53.80 | $19.05 | 7247 |
| 2026-06-03 | 52.04 | $18.97 | 8600 |
| 2026-06-02 | 50.93 | $18.92 | 2900 |
| 2026-06-01 | 52.79 | $19.00 | 24700 |
| 2026-05-29 | 50.87 | $18.91 | 25500 |
| 2026-05-28 | 55.39 | $19.10 | 6142 |
| 2026-05-27 | 53.53 | $19.01 | 15900 |
| 2026-05-26 | 53.76 | $19.02 | 6530 |
| 2026-05-22 | 55.63 | $19.10 | 2200 |
| 2026-05-21 | 54.89 | $19.06 | 3700 |
| 2026-05-20 | 56.69 | $19.14 | 11200 |
| 2026-05-19 | 56.00 | $19.10 | 17915 |
| 2026-05-18 | 54.99 | $19.04 | 18237 |
| 2026-05-15 | 54.32 | $19.00 | 36000 |
| 2026-05-14 | 51.40 | $18.83 | 10300 |
| 2026-05-13 | 52.91 | $18.91 | 3144 |
| 2026-05-12 | 51.56 | $18.83 | 11900 |
| 2026-05-11 | 50.72 | $18.78 | 17844 |
| 2026-05-08 | 51.74 | $18.84 | 16307 |
| 2026-05-07 | 49.48 | $18.70 | 15600 |
| 2026-05-06 | 54.31 | $18.98 | 4300 |
| 2026-05-05 | 51.41 | $18.80 | 11000 |
| 2026-05-04 | 57.37 | $19.11 | 22500 |
| 2026-05-01 | 51.12 | $18.75 | 3820 |
| 2026-04-30 | 49.16 | $18.65 | 23034 |
| 2026-04-29 | 43.79 | $18.40 | 28400 |
| 2026-04-28 | 49.78 | $18.70 | 4100 |
| 2026-04-27 | 50.66 | $18.74 | 4800 |
| 2026-04-24 | 51.74 | $18.79 | 4645 |
| 2026-04-23 | 49.49 | $18.68 | 8200 |
| 2026-04-22 | 45.04 | $18.48 | 11241 |
| 2026-04-21 | 47.42 | $18.60 | 20934 |
| 2026-04-20 | 45.37 | $18.51 | 14508 |
| 2026-04-17 | 46.52 | $18.57 | 18520 |
| 2026-04-16 | 45.86 | $18.54 | 11400 |
| 2026-04-15 | 47.33 | $18.62 | 5100 |
| 2026-04-14 | 52.94 | $18.90 | 4200 |
| 2026-04-13 | 46.72 | $18.61 | 14500 |
| 2026-04-10 | 46.93 | $18.62 | 13900 |
| 2026-04-09 | 48.53 | $18.70 | 34100 |
| 2026-04-08 | 53.05 | $18.91 | 11200 |
| 2026-04-07 | 45.73 | $18.59 | 12905 |
| 2026-04-06 | 40.80 | $18.41 | 22422 |
| 2026-04-02 | 42.01 | $18.47 | 17100 |
| 2026-04-01 | 43.86 | $18.56 | 34400 |
| 2026-03-31 | 38.10 | $18.36 | 70128 |
| 2026-03-30 | 40.89 | $18.50 | 21000 |
| 2026-03-27 | 41.10 | $18.51 | 27700 |
| 2026-03-26 | 51.32 | $18.93 | 21647 |
| 2026-03-25 | 47.48 | $18.80 | 13004 |
| 2026-03-24 | 43.57 | $18.68 | 9100 |
| 2026-03-23 | 48.74 | $18.86 | 9635 |
| 2026-03-20 | 51.30 | $18.94 | 14524 |
| 2026-03-19 | 53.31 | $19.00 | 19200 |
| 2026-03-18 | 49.57 | $18.88 | 5338 |
| 2026-03-17 | 48.92 | $18.86 | 4030 |
| 2026-03-16 | 45.61 | $18.76 | 8814 |
| 2026-03-13 | 47.97 | $18.84 | 18647 |
| 2026-03-12 | 50.14 | $18.91 | 4300 |
| 2026-03-11 | 53.40 | $19.01 | 4400 |
| 2026-03-10 | 55.82 | $19.08 | 10300 |
| 2026-03-09 | 57.23 | $19.12 | 10441 |
| 2026-03-06 | 59.36 | $19.18 | 2100 |
| 2026-03-05 | 56.27 | $19.06 | 17944 |
| 2026-03-04 | 59.88 | $19.16 | 23000 |
| 2026-03-03 | 50.52 | $18.85 | 10331 |
| 2026-03-02 | 51.63 | $18.88 | 10600 |
| 2026-02-27 | 50.60 | $18.85 | 24000 |
| 2026-02-26 | 55.05 | $18.97 | 11000 |
| 2026-02-25 | 48.20 | $18.78 | 37707 |
| 2026-02-24 | 46.99 | $18.75 | 6144 |
| 2026-02-23 | 49.95 | $18.83 | 11024 |
| 2026-02-20 | 47.60 | $18.77 | 11600 |
| 2026-02-19 | 43.39 | $18.67 | 20714 |
| 2026-02-18 | 48.17 | $18.80 | 9829 |
| 2026-02-17 | 45.99 | $18.75 | 5637 |
| 2026-02-13 | 48.71 | $18.82 | 17741 |
| 2026-02-12 | 48.71 | $18.82 | 7100 |
| 2026-02-11 | 48.71 | $18.82 | 26703 |
| 2026-02-10 | 47.96 | $18.80 | 5945 |
| 2026-02-09 | 50.79 | $18.88 | 2900 |
| 2026-02-06 | 50.44 | $18.87 | 13300 |
| 2026-02-05 | 49.77 | $18.85 | 18324 |
| 2026-02-04 | 46.67 | $18.76 | 12127 |
| 2026-02-03 | 47.60 | $18.79 | 12610 |
| 2026-02-02 | 49.80 | $18.86 | 8132 |
| 2026-01-30 | 50.12 | $18.87 | 11249 |
| 2026-01-29 | 51.99 | $18.93 | 10400 |
| 2026-01-28 | 54.23 | $19.00 | 4105 |
| 2026-01-27 | 52.56 | $18.94 | 8702 |
| 2026-01-26 | 50.57 | $18.87 | 25526 |
| 2026-01-23 | 48.20 | $18.79 | 5547 |
| 2026-01-22 | 46.05 | $18.72 | 9904 |
| 2026-01-21 | 46.05 | $18.72 | 2113 |
| 2026-01-20 | 45.76 | $18.71 | 22529 |
| 2026-01-16 | 46.23 | $18.73 | 8400 |
| 2026-01-15 | 44.60 | $18.67 | 18100 |
| 2026-01-14 | 47.33 | $18.79 | 14314 |
| 2026-01-13 | 45.75 | $18.73 | 12246 |
| 2026-01-12 | 43.90 | $18.66 | 26335 |
| 2026-01-09 | 43.63 | $18.65 | 8811 |
| 2026-01-08 | 40.46 | $18.53 | 27400 |
| 2026-01-07 | 40.46 | $18.53 | 50900 |
| 2026-01-06 | 41.70 | $18.60 | 34443 |
| 2026-01-05 | 43.69 | $18.71 | 11902 |
| 2026-01-02 | 44.99 | $18.78 | 8301 |
| 2025-12-31 | 43.15 | $18.70 | 31055 |
| 2025-12-30 | 44.02 | $18.75 | 35024 |
| 2025-12-29 | 41.56 | $18.64 | 30800 |
| 2025-12-26 | 41.33 | $18.63 | 27800 |
| 2025-12-24 | 43.88 | $18.79 | 2800 |
| 2025-12-23 | 44.70 | $18.84 | 54500 |
| 2025-12-22 | 51.02 | $19.19 | 22121 |
| 2025-12-19 | 41.34 | $18.76 | 39000 |
| 2025-12-18 | 37.80 | $18.63 | 78700 |
| 2025-12-17 | 45.64 | $19.02 | 44916 |
| 2025-12-16 | 48.58 | $19.14 | 13619 |
| 2025-12-15 | 47.23 | $19.09 | 34200 |
| 2025-12-12 | 49.97 | $19.20 | 19637 |
| 2025-12-11 | 53.16 | $19.32 | 12946 |
| 2025-12-10 | 52.92 | $19.31 | 32728 |
| 2025-12-09 | 45.87 | $19.04 | 22922 |
| 2025-12-08 | 46.60 | $19.07 | 9200 |
| 2025-12-05 | 48.58 | $19.15 | 14905 |
| 2025-12-04 | 49.08 | $19.17 | 9605 |
| 2025-12-03 | 48.83 | $19.16 | 27572 |
| 2025-12-02 | 52.99 | $19.33 | 27703 |
| 2025-12-01 | 50.89 | $19.24 | 123508 |
| 2025-11-28 | 57.70 | $19.49 | 14604 |
| 2025-11-26 | 55.43 | $19.39 | 49715 |
| 2025-11-25 | 50.66 | $19.20 | 4152 |
| 2025-11-24 | 50.66 | $19.20 | 68032 |
| 2025-11-21 | 47.45 | $19.08 | 9600 |
| 2025-11-20 | 47.69 | $19.09 | 3333 |
| 2025-11-19 | 50.42 | $19.20 | 10125 |
| 2025-11-18 | 51.18 | $19.23 | 7300 |
| 2025-11-17 | 51.67 | $19.25 | 15635 |
| 2025-11-14 | 50.31 | $19.19 | 12910 |
| 2025-11-13 | 55.51 | $19.40 | 8000 |
| 2025-11-12 | 52.39 | $19.26 | 6314 |
| 2025-11-11 | 51.94 | $19.24 | 3946 |
| 2025-11-10 | 53.65 | $19.31 | 10217 |
| 2025-11-07 | 53.23 | $19.29 | 79612 |
| 2025-11-06 | 51.13 | $19.19 | 19003 |
| 2025-11-05 | 47.08 | $19.01 | 7016 |
| 2025-11-04 | 54.20 | $19.31 | 6900 |
| 2025-11-03 | 51.90 | $19.21 | 12300 |
| 2025-10-31 | 52.40 | $19.23 | 23700 |
| 2025-10-30 | 50.11 | $19.13 | 17927 |
| 2025-10-29 | 51.52 | $19.19 | 57124 |
| 2025-10-28 | 64.82 | $19.65 | 24301 |
| 2025-10-27 | 53.06 | $19.18 | 5121 |
| 2025-10-24 | 53.06 | $19.18 | 14000 |
| 2025-10-23 | 53.75 | $19.20 | 17300 |
| 2025-10-22 | 54.76 | $19.23 | 41900 |
| 2025-10-21 | 52.49 | $19.15 | 34600 |
| 2025-10-20 | 52.20 | $19.14 | 10405 |
| 2025-10-17 | 51.65 | $19.12 | 24215 |
| 2025-10-16 | 52.23 | $19.14 | 8611 |
| 2025-10-15 | 57.03 | $19.30 | 18400 |
| 2025-10-14 | 54.55 | $19.20 | 9900 |
| 2025-10-13 | 56.09 | $19.25 | 50400 |
| 2025-10-10 | 53.33 | $19.14 | 6207 |
| 2025-10-09 | 52.82 | $19.12 | 10342 |
| 2025-10-08 | 58.28 | $19.30 | 38914 |
| 2025-10-07 | 52.30 | $19.07 | 22007 |
| 2025-10-06 | 53.24 | $19.10 | 9106 |
| 2025-10-03 | 55.14 | $19.16 | 47044 |
| 2025-10-02 | 52.74 | $19.07 | 36800 |
| 2025-10-01 | 62.21 | $19.34 | 89800 |
| 2025-09-30 | 61.23 | $19.30 | 61541 |
| 2025-09-29 | 60.50 | $19.27 | 24100 |
| 2025-09-26 | 65.16 | $19.39 | 29918 |
| 2025-09-25 | 63.84 | $19.33 | 31600 |
| 2025-09-24 | 64.61 | $19.35 | 22000 |
| 2025-09-23 | 67.74 | $19.43 | 37100 |
| 2025-09-22 | 68.53 | $19.45 | 29524 |
| 2025-09-19 | 68.91 | $19.46 | 11600 |
| 2025-09-18 | 67.72 | $19.39 | 16705 |
| 2025-09-17 | 67.03 | $19.35 | 22300 |
| 2025-09-16 | 62.26 | $19.10 | 16114 |
| 2025-09-15 | 61.41 | $19.06 | 16600 |
| 2025-09-12 | 62.08 | $19.08 | 50306 |
| 2025-09-11 | 61.08 | $19.03 | 15949 |
| 2025-09-10 | 61.69 | $19.05 | 15906 |
| 2025-09-09 | 65.80 | $19.18 | 43334 |
| 2025-09-08 | 67.11 | $19.22 | 23718 |
| 2025-09-05 | 61.69 | $18.92 | 29031 |
| 2025-09-04 | 52.22 | $18.54 | 34609 |
| 2025-09-03 | 60.44 | $18.76 | 24948 |
| 2025-09-02 | 62.12 | $18.80 | 21249 |
| 2025-08-29 | 70.55 | $18.98 | 22400 |
| 2025-08-28 | 68.52 | $18.89 | 22830 |
| 2025-08-27 | 58.59 | $18.56 | 22700 |
| 2025-08-26 | 60.23 | $18.59 | 50000 |
| 2025-08-25 | 66.09 | $18.69 | 30100 |
| 2025-08-22 | 65.45 | $18.67 | 25200 |
| 2025-08-21 | 78.01 | $18.85 | 23323 |
| 2025-08-20 | 77.08 | $18.81 | 38113 |
| 2025-08-19 | 75.87 | $18.76 | 35500 |
| 2025-08-18 | 75.87 | $18.76 | 45500 |
| 2025-08-15 | 73.33 | $18.66 | 45611 |
| 2025-08-14 | 76.39 | $18.70 | 37912 |
| 2025-08-13 | 66.88 | $18.41 | 21200 |
| 2025-08-12 | 62.98 | $18.33 | 29409 |
| 2025-08-11 | 57.63 | $18.24 | 20022 |
| 2025-08-08 | 56.98 | $18.23 | 24243 |
| 2025-08-07 | 56.34 | $18.22 | 25000 |
| 2025-08-06 | 57.15 | $18.23 | 24600 |
| 2025-08-05 | 54.67 | $18.19 | 22205 |
| 2025-08-04 | 54.04 | $18.18 | 19611 |
| 2025-08-01 | 54.04 | $18.18 | 20300 |
| 2025-07-31 | 55.43 | $18.20 | 20540 |
| 2025-07-30 | 54.88 | $18.19 | 12500 |
| 2025-07-29 | 53.23 | $18.16 | 18008 |
| 2025-07-28 | 52.68 | $18.15 | 23800 |
| 2025-07-25 | 49.89 | $18.10 | 14339 |
| 2025-07-24 | 49.89 | $18.10 | 25900 |
| 2025-07-23 | 49.89 | $18.10 | 17907 |
| 2025-07-22 | 48.86 | $18.08 | 8436 |
| 2025-07-21 | 48.35 | $18.07 | 15305 |
| 2025-07-18 | 45.80 | $18.02 | 36940 |
| 2025-07-17 | 46.24 | $18.03 | 48946 |
| 2025-07-16 | 45.75 | $18.02 | 11939 |
| 2025-07-15 | 45.75 | $18.02 | 18735 |
| 2025-07-14 | 48.96 | $18.10 | 22340 |
| 2025-07-11 | 47.20 | $18.06 | 21620 |
| 2025-07-10 | 48.39 | $18.09 | 37733 |
| 2025-07-09 | 51.24 | $18.16 | 32102 |
| 2025-07-08 | 49.21 | $18.11 | 15100 |
| 2025-07-07 | 50.82 | $18.15 | 10318 |
| 2025-07-03 | 51.62 | $18.17 | 26900 |
| 2025-07-02 | 53.64 | $18.22 | 35348 |
| 2025-07-01 | 49.52 | $18.11 | 50000 |
| 2025-06-30 | 45.33 | $18.01 | 25200 |
| 2025-06-27 | 46.43 | $18.04 | 29220 |
| 2025-06-26 | 46.43 | $18.04 | 42700 |
| 2025-06-25 | 45.64 | $18.02 | 20014 |
| 2025-06-24 | 48.00 | $18.09 | 41632 |
| 2025-06-23 | 44.90 | $18.01 | 21200 |
| 2025-06-20 | 45.55 | $18.03 | 50200 |
| 2025-06-18 | 48.52 | $18.12 | 31329 |
| 2025-06-17 | 51.35 | $18.20 | 33943 |
| 2025-06-16 | 48.12 | $18.11 | 45200 |
| 2025-06-13 | 52.14 | $18.22 | 14516 |
| 2025-06-12 | 53.30 | $18.25 | 18600 |
| 2025-06-11 | 54.06 | $18.27 | 22600 |
| 2025-06-10 | 51.43 | $18.19 | 35736 |
| 2025-06-09 | 47.12 | $18.07 | 27726 |
| 2025-06-06 | 48.48 | $18.11 | 41700 |
| 2025-06-05 | 48.82 | $18.12 | 23118 |
| 2025-06-04 | 47.79 | $18.09 | 21800 |
| 2025-06-03 | 49.69 | $18.15 | 17035 |
| 2025-06-02 | 46.67 | $18.06 | 16800 |
| 2025-05-30 | 55.87 | $18.32 | 22421 |
| 2025-05-29 | 55.87 | $18.32 | 17144 |
| 2025-05-28 | 51.92 | $18.20 | 14232 |
| 2025-05-27 | 56.31 | $18.31 | 8025 |
| 2025-05-23 | 56.72 | $18.32 | 3900 |
| 2025-05-22 | 55.16 | $18.27 | 5233 |
| 2025-05-21 | 56.71 | $18.31 | 18800 |
| 2025-05-20 | 56.71 | $18.31 | 16000 |
| 2025-05-19 | 54.39 | $18.23 | 9300 |
| 2025-05-16 | 54.39 | $18.23 | 7000 |
| 2025-05-15 | 52.66 | $18.17 | 22700 |
| 2025-05-14 | 51.80 | $18.14 | 6609 |
| 2025-05-13 | 52.10 | $18.15 | 21700 |
| 2025-05-12 | 56.47 | $18.29 | 4900 |
| 2025-05-09 | 52.99 | $18.16 | 3000 |
| 2025-05-08 | 49.77 | $18.05 | 12621 |
| 2025-05-07 | 53.24 | $18.16 | 8400 |
| 2025-05-06 | 50.56 | $18.07 | 11506 |
| 2025-05-05 | 50.87 | $18.08 | 16802 |
| 2025-05-02 | 50.00 | $18.05 | 10200 |
| 2025-05-01 | 51.14 | $18.09 | 28500 |
| 2025-04-30 | 49.50 | $18.03 | 18441 |
| 2025-04-29 | 55.74 | $18.24 | 4143 |
| 2025-04-28 | 56.06 | $18.25 | 14900 |
| 2025-04-25 | 49.12 | $18.00 | 10229 |
| 2025-04-24 | 49.72 | $18.02 | 9110 |
| 2025-04-23 | 43.53 | $17.83 | 16400 |
| 2025-04-22 | 40.22 | $17.74 | 6800 |
| 2025-04-21 | 37.51 | $17.67 | 6700 |
| 2025-04-17 | 40.77 | $17.80 | 17004 |
| 2025-04-16 | 35.89 | $17.68 | 46306 |
| 2025-04-15 | 39.50 | $17.82 | 16800 |
| 2025-04-14 | 40.32 | $17.85 | 36900 |
| 2025-04-11 | 34.23 | $17.71 | 29100 |
| 2025-04-10 | 38.80 | $17.88 | 16709 |
| 2025-04-09 | 43.32 | $18.02 | 26149 |
| 2025-04-08 | 34.52 | $17.85 | 39000 |
| 2025-04-07 | 34.52 | $17.85 | 16332 |
| 2025-04-04 | 39.02 | $17.99 | 32200 |
| 2025-04-03 | 48.47 | $18.21 | 9800 |
| 2025-04-02 | 51.15 | $18.26 | 6733 |
| 2025-04-01 | 49.01 | $18.22 | 4900 |
| 2025-03-31 | 51.70 | $18.27 | 23746 |
| 2025-03-28 | 50.14 | $18.24 | 15247 |
| 2025-03-27 | 46.30 | $18.17 | 3900 |
| 2025-03-26 | 47.80 | $18.20 | 8700 |
| 2025-03-25 | 49.31 | $18.23 | 2600 |
| 2025-03-24 | 47.74 | $18.20 | 8647 |
| 2025-03-21 | 46.69 | $18.18 | 17000 |
| 2025-03-20 | 48.54 | $18.22 | 8900 |
| 2025-03-19 | 47.55 | $18.20 | 20839 |
| 2025-03-18 | 52.33 | $18.30 | 8040 |
| 2025-03-17 | 54.94 | $18.35 | 7332 |
| 2025-03-14 | 54.94 | $18.35 | 1733 |
| 2025-03-13 | 55.96 | $18.37 | 2141 |
| 2025-03-12 | 55.17 | $18.35 | 9700 |
| 2025-03-11 | 53.19 | $18.30 | 6300 |
| 2025-03-10 | 51.99 | $18.27 | 9119 |
| 2025-03-07 | 54.20 | $18.32 | 9816 |
| 2025-03-06 | 53.45 | $18.30 | 4800 |
| 2025-03-05 | 58.47 | $18.41 | 8430 |
| 2025-03-04 | 56.35 | $18.35 | 16100 |
| 2025-03-03 | 55.99 | $18.34 | 38300 |
| 2025-02-28 | 56.87 | $18.36 | 30226 |
| 2025-02-27 | 56.55 | $18.35 | 26140 |
| 2025-02-26 | 49.69 | $18.16 | 24323 |
| 2025-02-25 | 55.86 | $18.30 | 4900 |
| 2025-02-24 | 55.48 | $18.29 | 23320 |
| 2025-02-21 | 56.40 | $18.31 | 6346 |
| 2025-02-20 | 54.99 | $18.27 | 4249 |
| 2025-02-19 | 56.73 | $18.31 | 20023 |
| 2025-02-18 | 53.97 | $18.23 | 9500 |
| 2025-02-14 | 52.90 | $18.20 | 15941 |
| 2025-02-13 | 59.96 | $18.36 | 15703 |
| 2025-02-12 | 54.96 | $18.22 | 5300 |
| 2025-02-11 | 60.61 | $18.33 | 21800 |
| 2025-02-10 | 56.35 | $18.22 | 5718 |
| 2025-02-07 | 55.52 | $18.20 | 6300 |
| 2025-02-06 | 55.11 | $18.19 | 14047 |
| 2025-02-05 | 60.34 | $18.29 | 12100 |
| 2025-02-04 | 55.53 | $18.17 | 12200 |
| 2025-02-03 | 57.75 | $18.21 | 5419 |
| 2025-01-31 | 56.51 | $18.18 | 34900 |
| 2025-01-30 | 55.69 | $18.16 | 10300 |
| 2025-01-29 | 54.04 | $18.12 | 8400 |
| 2025-01-28 | 51.91 | $18.07 | 9628 |
| 2025-01-27 | 54.80 | $18.13 | 19100 |
| 2025-01-24 | 56.80 | $18.17 | 16800 |
| 2025-01-23 | 54.01 | $18.10 | 23200 |
| 2025-01-22 | 52.76 | $18.07 | 15800 |
| 2025-01-21 | 48.33 | $17.97 | 12900 |
| 2025-01-17 | 46.91 | $17.94 | 34800 |
| 2025-01-16 | 41.85 | $17.84 | 13100 |
| 2025-01-15 | 41.85 | $17.84 | 25849 |
| 2025-01-14 | 42.22 | $17.85 | 16700 |
| 2025-01-13 | 39.21 | $17.79 | 17524 |
| 2025-01-10 | 39.87 | $17.81 | 20700 |
| 2025-01-08 | 39.87 | $17.81 | 16700 |
| 2025-01-07 | 36.51 | $17.74 | 25600 |
| 2025-01-06 | 35.03 | $17.71 | 51300 |
| 2025-01-03 | 36.65 | $17.77 | 65923 |
| 2025-01-02 | 29.99 | $17.64 | 39110 |
| 2024-12-31 | 28.34 | $17.61 | 106042 |
| 2024-12-30 | 29.44 | $17.66 | 56700 |
| 2024-12-27 | 30.10 | $17.69 | 51500 |
| 2024-12-26 | 28.57 | $17.66 | 35714 |
| 2024-12-24 | 27.56 | $17.64 | 70600 |
| 2024-12-23 | 32.07 | $17.85 | 38627 |
| 2024-12-20 | 36.39 | $18.01 | 6046 |
| 2024-12-19 | 34.29 | $17.97 | 60400 |
| 2024-12-18 | 36.89 | $18.06 | 46413 |
| 2024-12-17 | 33.14 | $17.99 | 69218 |
| 2024-12-16 | 36.69 | $18.11 | 46700 |
| 2024-12-13 | 38.66 | $18.17 | 23700 |
| 2024-12-12 | 40.02 | $18.21 | 33400 |
| 2024-12-11 | 44.48 | $18.33 | 54213 |
| 2024-12-10 | 45.28 | $18.35 | 19600 |
| 2024-12-09 | 44.33 | $18.33 | 11100 |
| 2024-12-06 | 45.07 | $18.35 | 30400 |
| 2024-12-05 | 46.56 | $18.39 | 21528 |
| 2024-12-04 | 49.66 | $18.47 | 20939 |
| 2024-12-03 | 49.26 | $18.46 | 20300 |
| 2024-12-02 | 50.40 | $18.49 | 17548 |
| 2024-11-29 | 47.71 | $18.42 | 14700 |
| 2024-11-27 | 44.86 | $18.35 | 35200 |
| 2024-11-26 | 41.39 | $18.27 | 33800 |
| 2024-11-25 | 38.16 | $18.20 | 20205 |
| 2024-11-22 | 34.74 | $18.13 | 18544 |
| 2024-11-21 | 35.27 | $18.15 | 17141 |
| 2024-11-20 | 36.87 | $18.21 | 29800 |
| 2024-11-19 | 35.48 | $18.18 | 27900 |
| 2024-11-18 | 34.10 | $18.15 | 93500 |
| 2024-11-15 | 41.05 | $18.40 | 36810 |
| 2024-11-14 | 41.69 | $18.42 | 27200 |
| 2024-11-13 | 42.65 | $18.45 | 11339 |
| 2024-11-12 | 42.65 | $18.45 | 43132 |
| 2024-11-11 | 45.81 | $18.55 | 16300 |
| 2024-11-08 | 50.03 | $18.67 | 8642 |
| 2024-11-07 | 46.93 | $18.59 | 11912 |
| 2024-11-06 | 40.83 | $18.45 | 28400 |
| 2024-11-05 | 45.84 | $18.59 | 7723 |
| 2024-11-04 | 44.45 | $18.56 | 31800 |
| 2024-11-01 | 49.24 | $18.68 | 6934 |
| 2024-10-31 | 47.45 | $18.64 | 26900 |
| 2024-10-30 | 43.15 | $18.55 | 9532 |
| 2024-10-29 | 41.64 | $18.52 | 26000 |
| 2024-10-28 | 40.64 | $18.50 | 14715 |
| 2024-10-25 | 41.66 | $18.53 | 10600 |
| 2024-10-24 | 42.33 | $18.55 | 13400 |
| 2024-10-23 | 43.67 | $18.59 | 23800 |
| 2024-10-22 | 51.82 | $18.80 | 9400 |
| 2024-10-21 | 54.10 | $18.85 | 25000 |
| 2024-10-18 | 52.09 | $18.80 | 34300 |
| 2024-10-17 | 45.28 | $18.65 | 17703 |
| 2024-10-16 | 46.11 | $18.67 | 14700 |
| 2024-10-15 | 45.15 | $18.65 | 16945 |
| 2024-10-14 | 45.93 | $18.67 | 8600 |
| 2024-10-11 | 45.48 | $18.66 | 22828 |
| 2024-10-10 | 47.33 | $18.71 | 16208 |
| 2024-10-09 | 45.65 | $18.67 | 40200 |
| 2024-10-08 | 44.82 | $18.65 | 33500 |
| 2024-10-07 | 46.87 | $18.71 | 8630 |
| 2024-10-04 | 45.69 | $18.68 | 27131 |
| 2024-10-03 | 50.68 | $18.82 | 24028 |
| 2024-10-02 | 53.45 | $18.89 | 18012 |
| 2024-10-01 | 57.74 | $18.99 | 31200 |
| 2024-09-30 | 53.88 | $18.88 | 43200 |
| 2024-09-27 | 47.20 | $18.72 | 15600 |
| 2024-09-26 | 43.82 | $18.65 | 40604 |
| 2024-09-25 | 47.09 | $18.73 | 33327 |
| 2024-09-24 | 50.21 | $18.80 | 7900 |
| 2024-09-23 | 47.87 | $18.75 | 32422 |
| 2024-09-20 | 56.44 | $18.92 | 11800 |
| 2024-09-19 | 58.19 | $18.95 | 13500 |
| 2024-09-18 | 56.48 | $18.91 | 38800 |
| 2024-09-17 | 59.97 | $18.97 | 14141 |
| 2024-09-16 | 61.79 | $19.00 | 41700 |
| 2024-09-13 | 60.27 | $18.96 | 12900 |
| 2024-09-12 | 59.50 | $18.94 | 25500 |
| 2024-09-11 | 58.36 | $18.91 | 7300 |
| 2024-09-10 | 55.57 | $18.84 | 13000 |
| 2024-09-09 | 54.75 | $18.82 | 20004 |
| 2024-09-06 | 51.79 | $18.75 | 9700 |
| 2024-09-05 | 54.20 | $18.80 | 29010 |
| 2024-09-04 | 52.95 | $18.77 | 8600 |
| 2024-09-03 | 52.13 | $18.75 | 32931 |
| 2024-08-30 | 57.92 | $18.87 | 24600 |
| 2024-08-29 | 54.73 | $18.79 | 32500 |
| 2024-08-28 | 54.32 | $18.78 | 20149 |
| 2024-08-27 | 55.76 | $18.81 | 13200 |
| 2024-08-26 | 56.23 | $18.82 | 34800 |
| 2024-08-23 | 51.99 | $18.71 | 52100 |
| 2024-08-22 | 50.32 | $18.67 | 10500 |
| 2024-08-21 | 52.48 | $18.72 | 35100 |
| 2024-08-20 | 51.70 | $18.70 | 10625 |
| 2024-08-19 | 48.88 | $18.63 | 20900 |
| 2024-08-16 | 51.32 | $18.69 | 8500 |
| 2024-08-15 | 49.73 | $18.65 | 15200 |
| 2024-08-14 | 50.91 | $18.68 | 12300 |
| 2024-08-13 | 50.91 | $18.68 | 14410 |
| 2024-08-12 | 48.71 | $18.62 | 38000 |
| 2024-08-09 | 52.43 | $18.72 | 8100 |
| 2024-08-08 | 48.30 | $18.61 | 40641 |
| 2024-08-07 | 52.65 | $18.72 | 11438 |
| 2024-08-06 | 51.52 | $18.69 | 20200 |
| 2024-08-05 | 48.39 | $18.61 | 23700 |
| 2024-08-02 | 51.13 | $18.68 | 21800 |
| 2024-08-01 | 53.60 | $18.74 | 25037 |
| 2024-07-31 | 46.67 | $18.57 | 34236 |
| 2024-07-30 | 46.67 | $18.57 | 21800 |
| 2024-07-29 | 49.00 | $18.63 | 42404 |
| 2024-07-26 | 47.76 | $18.60 | 82732 |
| 2024-07-25 | 50.07 | $18.66 | 33000 |
| 2024-07-24 | 51.66 | $18.70 | 30709 |
| 2024-07-23 | 53.68 | $18.75 | 30500 |
| 2024-07-22 | 57.52 | $18.84 | 9800 |
| 2024-07-19 | 54.05 | $18.74 | 5741 |
| 2024-07-18 | 51.40 | $18.67 | 11807 |
| 2024-07-17 | 56.23 | $18.78 | 19800 |
| 2024-07-16 | 64.61 | $18.94 | 9100 |
| 2024-07-15 | 60.40 | $18.82 | 21339 |
| 2024-07-12 | 60.40 | $18.82 | 26200 |
| 2024-07-11 | 60.05 | $18.81 | 41920 |
| 2024-07-10 | 55.04 | $18.68 | 17346 |
| 2024-07-09 | 55.55 | $18.69 | 11300 |
| 2024-07-08 | 53.93 | $18.65 | 12400 |
| 2024-07-05 | 57.41 | $18.72 | 21845 |
| 2024-07-03 | 58.43 | $18.74 | 2800 |
| 2024-07-02 | 56.97 | $18.70 | 26746 |
| 2024-07-01 | 56.97 | $18.70 | 14927 |
| 2024-06-28 | 56.97 | $18.70 | 23528 |
| 2024-06-27 | 57.40 | $18.71 | 40000 |
| 2024-06-26 | 60.90 | $18.79 | 27808 |
| 2024-06-25 | 58.18 | $18.70 | 38400 |
| 2024-06-24 | 56.58 | $18.65 | 25744 |
| 2024-06-21 | 60.53 | $18.74 | 47420 |
| 2024-06-20 | 61.90 | $18.77 | 17600 |
| 2024-06-18 | 61.90 | $18.77 | 22700 |
| 2024-06-17 | 60.56 | $18.72 | 85500 |
| 2024-06-14 | 61.38 | $18.74 | 19830 |
| 2024-06-13 | 59.28 | $18.66 | 18112 |
| 2024-06-12 | 59.28 | $18.66 | 18927 |
| 2024-06-11 | 58.52 | $18.63 | 35100 |
| 2024-06-10 | 56.45 | $18.55 | 10410 |
| 2024-06-07 | 53.72 | $18.45 | 10700 |
| 2024-06-06 | 55.03 | $18.49 | 26600 |
| 2024-06-05 | 54.23 | $18.46 | 14800 |
| 2024-06-04 | 53.18 | $18.42 | 27500 |
| 2024-06-03 | 54.07 | $18.45 | 15400 |
| 2024-05-31 | 51.24 | $18.34 | 21700 |
| 2024-05-30 | 50.71 | $18.32 | 21700 |
| 2024-05-29 | 48.89 | $18.25 | 18403 |
| 2024-05-28 | 51.48 | $18.35 | 27643 |
| 2024-05-24 | 60.99 | $18.66 | 12301 |
| 2024-05-23 | 60.99 | $18.66 | 39700 |
| 2024-05-22 | 66.35 | $18.81 | 36548 |
| 2024-05-21 | 67.86 | $18.85 | 22200 |
| 2024-05-20 | 60.09 | $18.49 | 31800 |
| 2024-05-17 | 62.07 | $18.54 | 32000 |
| 2024-05-16 | 61.59 | $18.52 | 16942 |
| 2024-05-15 | 61.12 | $18.50 | 16700 |
| 2024-05-14 | 56.88 | $18.33 | 5743 |
| 2024-05-13 | 57.58 | $18.35 | 7800 |
| 2024-05-10 | 57.08 | $18.33 | 18635 |
| 2024-05-09 | 59.08 | $18.39 | 15018 |
| 2024-05-08 | 57.43 | $18.32 | 28100 |
| 2024-05-07 | 55.98 | $18.26 | 77735 |
| 2024-05-06 | 59.84 | $18.38 | 46900 |
| 2024-05-03 | 59.62 | $18.37 | 17736 |
| 2024-05-02 | 57.86 | $18.29 | 55730 |
| 2024-05-01 | 58.47 | $18.31 | 80300 |
| 2024-04-30 | 53.89 | $18.11 | 16603 |
| 2024-04-29 | 51.34 | $18.01 | 46800 |
| 2024-04-26 | 52.73 | $18.06 | 22832 |
| 2024-04-25 | 54.98 | $18.14 | 21134 |
| 2024-04-24 | 57.30 | $18.22 | 24800 |
| 2024-04-23 | 52.80 | $18.03 | 24100 |
| 2024-04-22 | 49.03 | $17.89 | 14700 |
| 2024-04-19 | 51.54 | $17.98 | 42700 |
| 2024-04-18 | 49.64 | $17.91 | 18200 |
| 2024-04-17 | 51.00 | $17.96 | 30515 |
| 2024-04-16 | 46.85 | $17.81 | 42800 |
| 2024-04-15 | 47.35 | $17.83 | 26100 |
| 2024-04-12 | 51.61 | $17.99 | 62806 |
| 2024-04-11 | 46.47 | $17.81 | 24600 |
| 2024-04-10 | 43.29 | $17.71 | 43300 |
| 2024-04-09 | 45.88 | $17.81 | 40100 |
| 2024-04-08 | 42.27 | $17.70 | 18800 |
| 2024-04-05 | 40.90 | $17.66 | 37014 |
| 2024-04-04 | 41.84 | $17.70 | 44305 |
| 2024-04-03 | 41.52 | $17.69 | 32200 |
| 2024-04-02 | 42.40 | $17.73 | 61400 |
| 2024-04-01 | 45.14 | $17.85 | 73100 |
| 2024-03-28 | 44.86 | $17.84 | 53500 |
| 2024-03-27 | 49.97 | $18.05 | 52400 |
| 2024-03-26 | 52.40 | $18.14 | 23748 |
| 2024-03-25 | 52.67 | $18.15 | 24112 |
| 2024-03-22 | 57.46 | $18.32 | 13900 |
| 2024-03-21 | 55.89 | $18.25 | 13144 |
| 2024-03-20 | 58.84 | $18.35 | 26649 |
| 2024-03-19 | 60.98 | $18.42 | 31302 |
| 2024-03-18 | 60.98 | $18.42 | 64118 |
| 2024-03-15 | 60.98 | $18.42 | 27822 |
| 2024-03-14 | 52.01 | $18.00 | 17038 |
| 2024-03-13 | 63.58 | $18.35 | 28414 |
| 2024-03-12 | 61.24 | $18.25 | 16500 |
| 2024-03-11 | 63.97 | $18.32 | 52222 |
| 2024-03-08 | 59.28 | $18.13 | 25610 |
| 2024-03-07 | 58.75 | $18.11 | 18841 |
| 2024-03-06 | 57.14 | $18.05 | 22700 |
| 2024-03-05 | 54.01 | $17.94 | 15900 |
| 2024-03-04 | 55.05 | $17.97 | 17629 |
| 2024-03-01 | 59.79 | $18.10 | 70730 |
| 2024-02-29 | 56.80 | $17.99 | 44500 |
| 2024-02-28 | 54.46 | $17.91 | 44000 |
| 2024-02-27 | 49.96 | $17.77 | 23409 |
| 2024-02-26 | 54.73 | $17.90 | 12302 |
| 2024-02-23 | 56.71 | $17.95 | 17600 |
| 2024-02-22 | 55.49 | $17.91 | 16846 |
| 2024-02-21 | 55.86 | $17.92 | 18145 |
| 2024-02-20 | 58.89 | $18.00 | 18510 |
| 2024-02-16 | 56.66 | $17.92 | 36532 |
| 2024-02-15 | 57.78 | $17.95 | 13601 |
| 2024-02-14 | 54.97 | $17.85 | 37100 |
| 2024-02-13 | 53.19 | $17.79 | 34701 |
| 2024-02-12 | 56.36 | $17.88 | 18638 |
| 2024-02-09 | 54.94 | $17.83 | 13634 |
| 2024-02-08 | 54.94 | $17.83 | 33914 |
| 2024-02-07 | 54.94 | $17.83 | 23700 |
| 2024-02-06 | 56.19 | $17.87 | 39000 |
| 2024-02-05 | 52.60 | $17.73 | 21444 |
| 2024-02-02 | 52.34 | $17.72 | 56900 |
| 2024-02-01 | 56.87 | $17.87 | 36100 |
| 2024-01-31 | 53.28 | $17.73 | 30800 |
| 2024-01-30 | 52.20 | $17.69 | 22800 |
| 2024-01-29 | 53.37 | $17.73 | 23100 |
| 2024-01-26 | 48.73 | $17.56 | 19943 |
| 2024-01-25 | 52.53 | $17.69 | 15032 |
| 2024-01-24 | 52.53 | $17.69 | 18300 |
| 2024-01-23 | 54.91 | $17.77 | 22800 |
| 2024-01-22 | 54.91 | $17.77 | 47700 |
| 2024-01-19 | 56.06 | $17.81 | 19804 |
| 2024-01-18 | 59.29 | $17.92 | 15800 |
| 2024-01-17 | 63.39 | $18.05 | 19631 |
| 2024-01-16 | 65.37 | $18.11 | 27838 |
| 2024-01-12 | 64.67 | $18.07 | 41000 |
| 2024-01-11 | 57.54 | $17.72 | 39048 |
| 2024-01-10 | 60.87 | $17.82 | 21200 |
| 2024-01-09 | 59.07 | $17.74 | 28200 |
| 2024-01-08 | 61.42 | $17.81 | 40800 |
| 2024-01-05 | 55.94 | $17.58 | 21621 |
| 2024-01-04 | 55.94 | $17.58 | 35125 |
| 2024-01-03 | 55.44 | $17.56 | 44800 |
| 2024-01-02 | 53.19 | $17.47 | 33400 |
| 2023-12-29 | 49.69 | $17.34 | 111000 |
| 2023-12-28 | 51.96 | $17.42 | 84800 |
| 2023-12-27 | 54.94 | $17.52 | 61917 |
| 2023-12-26 | 53.42 | $17.46 | 105541 |
| 2023-12-22 | 54.59 | $17.50 | 83200 |
| 2023-12-21 | 52.87 | $17.43 | 48617 |
| 2023-12-20 | 52.63 | $17.42 | 38300 |
| 2023-12-19 | 55.05 | $17.51 | 19136 |
| 2023-12-18 | 54.83 | $17.50 | 36038 |
| 2023-12-15 | 61.70 | $17.74 | 29404 |
| 2023-12-14 | 60.92 | $17.70 | 29229 |
| 2023-12-13 | 55.10 | $17.43 | 58300 |
| 2023-12-12 | 51.27 | $17.28 | 43500 |
| 2023-12-11 | 52.11 | $17.31 | 46536 |
| 2023-12-08 | 52.94 | $17.34 | 57503 |
| 2023-12-07 | 58.22 | $17.52 | 35200 |
| 2023-12-06 | 57.55 | $17.49 | 19900 |
| 2023-12-05 | 60.96 | $17.60 | 11100 |
| 2023-12-04 | 59.29 | $17.52 | 31320 |
| 2023-12-01 | 67.89 | $17.77 | 21743 |
| 2023-11-30 | 63.46 | $17.55 | 53704 |
| 2023-11-29 | 64.23 | $17.57 | 10800 |
| 2023-11-28 | 63.81 | $17.55 | 5634 |
| 2023-11-27 | 63.81 | $17.55 | 28100 |
| 2023-11-24 | 62.84 | $17.50 | 15510 |
| 2023-11-22 | 66.22 | $17.60 | 36400 |
| 2023-11-21 | 63.22 | $17.44 | 40348 |
| 2023-11-20 | 61.80 | $17.37 | 38600 |
| 2023-11-17 | 61.20 | $17.34 | 19537 |
| 2023-11-16 | 63.43 | $17.41 | 19800 |
| 2023-11-15 | 59.85 | $17.23 | 87048 |
| 2023-11-14 | 50.68 | $16.87 | 163120 |
| 2023-11-13 | 46.83 | $16.75 | 51500 |
| 2023-11-10 | 48.95 | $16.82 | 31300 |
| 2023-11-09 | 51.47 | $16.90 | 18100 |
| 2023-11-08 | 55.55 | $17.02 | 34233 |
| 2023-11-07 | 56.26 | $17.04 | 55400 |
| 2023-11-06 | 58.74 | $17.11 | 14133 |
| 2023-11-03 | 61.32 | $17.18 | 16400 |
| 2023-11-02 | 59.64 | $17.11 | 21800 |
| 2023-11-01 | 56.84 | $17.00 | 11541 |
| 2023-10-31 | 51.31 | $16.81 | 53229 |
| 2023-10-30 | 44.56 | $16.62 | 39700 |
| 2023-10-27 | 44.87 | $16.63 | 29900 |
| 2023-10-26 | 48.40 | $16.74 | 37809 |
| 2023-10-25 | 35.18 | $16.44 | 61116 |
| 2023-10-24 | 37.30 | $16.51 | 32639 |
| 2023-10-23 | 38.89 | $16.56 | 37221 |
| 2023-10-20 | 38.89 | $16.56 | 13729 |
| 2023-10-19 | 39.80 | $16.59 | 9400 |
| 2023-10-18 | 45.21 | $16.75 | 36401 |
| 2023-10-17 | 42.43 | $16.69 | 28740 |
| 2023-10-16 | 42.77 | $16.70 | 8200 |
| 2023-10-13 | 40.47 | $16.65 | 10615 |
| 2023-10-12 | 40.47 | $16.65 | 27800 |
| 2023-10-11 | 42.31 | $16.71 | 47533 |
| 2023-10-10 | 41.47 | $16.69 | 18032 |
| 2023-10-09 | 35.67 | $16.56 | 23200 |
| 2023-10-06 | 34.73 | $16.54 | 18116 |
| 2023-10-05 | 36.25 | $16.60 | 25912 |
| 2023-10-04 | 38.94 | $16.70 | 15600 |
| 2023-10-03 | 34.30 | $16.60 | 46202 |
| 2023-10-02 | 36.40 | $16.68 | 32611 |
| 2023-09-29 | 45.72 | $16.96 | 44300 |
| 2023-09-28 | 34.31 | $16.76 | 41100 |
| 2023-09-27 | 33.65 | $16.75 | 39200 |
| 2023-09-26 | 33.65 | $16.75 | 48100 |
| 2023-09-25 | 34.92 | $16.79 | 47700 |
| 2023-09-22 | 37.26 | $16.86 | 24315 |
| 2023-09-21 | 34.89 | $16.82 | 70328 |
| 2023-09-20 | 43.46 | $17.04 | 26100 |
| 2023-09-19 | 43.46 | $17.04 | 36100 |
| 2023-09-18 | 42.89 | $17.03 | 27400 |
| 2023-09-15 | 42.33 | $17.02 | 45637 |
| 2023-09-14 | 33.01 | $16.87 | 35400 |
| 2023-09-13 | 29.40 | $16.82 | 78700 |
| 2023-09-12 | 29.40 | $16.82 | 41000 |
| 2023-09-11 | 32.22 | $16.91 | 43400 |
| 2023-09-08 | 31.53 | $16.90 | 30100 |
| 2023-09-07 | 28.75 | $16.86 | 56400 |
| 2023-09-06 | 31.48 | $16.95 | 31500 |
| 2023-09-05 | 32.79 | $16.99 | 43000 |
| 2023-09-01 | 35.23 | $17.06 | 24800 |
| 2023-08-31 | 35.23 | $17.06 | 25700 |
| 2023-08-30 | 36.27 | $17.09 | 40900 |
| 2023-08-29 | 36.62 | $17.10 | 42602 |
| 2023-08-28 | 34.25 | $17.06 | 42400 |
| 2023-08-25 | 30.55 | $17.00 | 24119 |
| 2023-08-24 | 30.55 | $17.00 | 43920 |
| 2023-08-23 | 31.90 | $17.05 | 25523 |
| 2023-08-22 | 30.15 | $17.02 | 64700 |
| 2023-08-21 | 32.83 | $17.12 | 55700 |
| 2023-08-18 | 37.60 | $17.27 | 23546 |
| 2023-08-17 | 33.95 | $17.21 | 29300 |
| 2023-08-16 | 33.95 | $17.21 | 24826 |
| 2023-08-15 | 36.52 | $17.29 | 30121 |
| 2023-08-14 | 36.85 | $17.30 | 37000 |
| 2023-08-11 | 36.85 | $17.30 | 31639 |
| 2023-08-10 | 38.10 | $17.34 | 15229 |
| 2023-08-09 | 39.69 | $17.39 | 15000 |
| 2023-08-08 | 38.22 | $17.36 | 28302 |
| 2023-08-07 | 40.08 | $17.42 | 13100 |
| 2023-08-04 | 42.36 | $17.49 | 19406 |
| 2023-08-03 | 40.04 | $17.44 | 58300 |
| 2023-08-02 | 42.31 | $17.51 | 51130 |
| 2023-08-01 | 45.44 | $17.60 | 27346 |
| 2023-07-31 | 47.69 | $17.66 | 38600 |
| 2023-07-28 | 46.86 | $17.64 | 27000 |
| 2023-07-27 | 42.99 | $17.55 | 30206 |
| 2023-07-26 | 45.43 | $17.62 | 11100 |
| 2023-07-25 | 46.51 | $17.65 | 18900 |
| 2023-07-24 | 47.95 | $17.69 | 29602 |
| 2023-07-21 | 47.95 | $17.69 | 17800 |
| 2023-07-20 | 46.06 | $17.64 | 13200 |
| 2023-07-19 | 47.70 | $17.69 | 18000 |
| 2023-07-18 | 50.07 | $17.76 | 9100 |
| 2023-07-17 | 47.60 | $17.69 | 16100 |
| 2023-07-14 | 48.25 | $17.71 | 17934 |
| 2023-07-13 | 51.94 | $17.82 | 14637 |
| 2023-07-12 | 50.97 | $17.79 | 46022 |
| 2023-07-11 | 46.88 | $17.67 | 38726 |
| 2023-07-10 | 45.81 | $17.64 | 47700 |
| 2023-07-07 | 43.65 | $17.58 | 8235 |
| 2023-07-06 | 41.81 | $17.53 | 31046 |
| 2023-07-05 | 44.87 | $17.64 | 21720 |
| 2023-07-03 | 45.74 | $17.67 | 18925 |
| 2023-06-30 | 42.57 | $17.58 | 30641 |
| 2023-06-29 | 43.65 | $17.62 | 67028 |
| 2023-06-28 | 50.98 | $17.86 | 15900 |
| 2023-06-27 | 47.49 | $17.76 | 53347 |
| 2023-06-26 | 45.27 | $17.70 | 64813 |
| 2023-06-23 | 42.17 | $17.62 | 26900 |
| 2023-06-22 | 42.17 | $17.62 | 23047 |
| 2023-06-21 | 40.26 | $17.57 | 26514 |
| 2023-06-20 | 42.11 | $17.64 | 28900 |
| 2023-06-16 | 42.11 | $17.64 | 45736 |
| 2023-06-15 | 41.76 | $17.63 | 15800 |
| 2023-06-14 | 42.98 | $17.68 | 22419 |
| 2023-06-13 | 41.35 | $17.63 | 71839 |
| 2023-06-12 | 44.74 | $17.77 | 46200 |
| 2023-06-09 | 43.48 | $17.73 | 39100 |
| 2023-06-08 | 45.96 | $17.83 | 26100 |
| 2023-06-07 | 44.77 | $17.79 | 35400 |
| 2023-06-06 | 48.05 | $17.92 | 13900 |
| 2023-06-05 | 51.95 | $18.06 | 9350 |
| 2023-06-02 | 49.15 | $17.96 | 12834 |
| 2023-06-01 | 48.58 | $17.94 | 19200 |
| 2023-05-31 | 47.46 | $17.90 | 6400 |
| 2023-05-30 | 48.21 | $17.93 | 37301 |
| 2023-05-26 | 44.03 | $17.78 | 35800 |
| 2023-05-25 | 50.78 | $18.04 | 12800 |
| 2023-05-24 | 52.55 | $18.10 | 38700 |
| 2023-05-23 | 44.25 | $17.83 | 11004 |
| 2023-05-22 | 49.08 | $17.99 | 27703 |
| 2023-05-19 | 45.17 | $17.88 | 31041 |
| 2023-05-18 | 45.48 | $17.89 | 72901 |
| 2023-05-17 | 41.78 | $17.79 | 32600 |
| 2023-05-16 | 41.03 | $17.77 | 8738 |
| 2023-05-15 | 41.80 | $17.80 | 11826 |
| 2023-05-12 | 42.57 | $17.83 | 37325 |
| 2023-05-11 | 42.23 | $17.82 | 43726 |
| 2023-05-10 | 45.78 | $17.96 | 32000 |
| 2023-05-09 | 40.34 | $17.80 | 38700 |
| 2023-05-08 | 40.34 | $17.80 | 26825 |
| 2023-05-05 | 43.28 | $17.92 | 15200 |
| 2023-05-04 | 43.78 | $17.94 | 24618 |
| 2023-05-03 | 43.15 | $17.92 | 32700 |
| 2023-05-02 | 44.83 | $17.99 | 29300 |
| 2023-05-01 | 51.30 | $18.23 | 22602 |
| 2023-04-28 | 61.50 | $18.52 | 45100 |
| 2023-04-27 | 61.24 | $18.51 | 16000 |
| 2023-04-26 | 62.41 | $18.54 | 25300 |
| 2023-04-25 | 62.18 | $18.53 | 7216 |
| 2023-04-24 | 63.65 | $18.57 | 24700 |
| 2023-04-21 | 62.17 | $18.50 | 6300 |
| 2023-04-20 | 62.51 | $18.51 | 28600 |
| 2023-04-19 | 61.28 | $18.45 | 45500 |
| 2023-04-18 | 57.05 | $18.26 | 39600 |
| 2023-04-17 | 62.52 | $18.42 | 12437 |
| 2023-04-14 | 59.52 | $18.29 | 30300 |
| 2023-04-13 | 61.31 | $18.34 | 31048 |
| 2023-04-12 | 59.94 | $18.28 | 26500 |
| 2023-04-11 | 59.48 | $18.26 | 45200 |
| 2023-04-10 | 63.98 | $18.39 | 61000 |
| 2023-04-06 | 61.19 | $18.26 | 56711 |
| 2023-04-05 | 53.89 | $17.98 | 41700 |
| 2023-04-04 | 42.52 | $17.67 | 21514 |
| 2023-04-03 | 41.64 | $17.65 | 36406 |
| 2023-03-31 | 46.37 | $17.79 | 31000 |
| 2023-03-30 | 42.85 | $17.71 | 21200 |
| 2023-03-29 | 41.48 | $17.68 | 9137 |
| 2023-03-28 | 39.64 | $17.64 | 15100 |
| 2023-03-27 | 34.26 | $17.53 | 24514 |
| 2023-03-24 | 36.51 | $17.61 | 31521 |
| 2023-03-23 | 36.01 | $17.60 | 19300 |
| 2023-03-22 | 36.56 | $17.62 | 14700 |
| 2023-03-21 | 39.09 | $17.71 | 49836 |
| 2023-03-20 | 42.85 | $17.83 | 7200 |
| 2023-03-17 | 46.76 | $17.94 | 15033 |
| 2023-03-16 | 46.76 | $17.94 | 10023 |
| 2023-03-15 | 45.54 | $17.91 | 16022 |
| 2023-03-14 | 46.56 | $17.94 | 26800 |
| 2023-03-13 | 46.89 | $17.95 | 6800 |
| 2023-03-10 | 46.89 | $17.95 | 31100 |
| 2023-03-09 | 49.43 | $18.03 | 38234 |
| 2023-03-08 | 47.75 | $17.98 | 5400 |
| 2023-03-07 | 47.42 | $17.97 | 23800 |
| 2023-03-06 | 49.51 | $18.04 | 53400 |
| 2023-03-03 | 43.40 | $17.86 | 11017 |
| 2023-03-02 | 39.95 | $17.77 | 17706 |
| 2023-03-01 | 40.47 | $17.79 | 16442 |
| 2023-02-28 | 39.34 | $17.76 | 31100 |
| 2023-02-27 | 39.58 | $17.77 | 26700 |
| 2023-02-24 | 37.42 | $17.71 | 59900 |
| 2023-02-23 | 41.14 | $17.87 | 30500 |
| 2023-02-22 | 39.72 | $17.83 | 71100 |
| 2023-02-21 | 35.66 | $17.72 | 53400 |
| 2023-02-17 | 38.58 | $17.85 | 44700 |
| 2023-02-16 | 36.29 | $17.79 | 45639 |
| 2023-02-15 | 40.86 | $17.98 | 57100 |
| 2023-02-14 | 41.38 | $18.00 | 24317 |
| 2023-02-13 | 43.22 | $18.07 | 27300 |
| 2023-02-10 | 42.52 | $18.05 | 46616 |
| 2023-02-09 | 43.27 | $18.08 | 38200 |
| 2023-02-08 | 48.11 | $18.26 | 33900 |
| 2023-02-07 | 47.49 | $18.24 | 30221 |
| 2023-02-06 | 45.32 | $18.17 | 32300 |
| 2023-02-03 | 51.05 | $18.37 | 28200 |
| 2023-02-02 | 56.47 | $18.53 | 25800 |
| 2023-02-01 | 56.20 | $18.52 | 39900 |
| 2023-01-31 | 56.20 | $18.52 | 10939 |
| 2023-01-30 | 54.91 | $18.47 | 12000 |
| 2023-01-27 | 54.40 | $18.45 | 26100 |
| 2023-01-26 | 53.13 | $18.40 | 13634 |
| 2023-01-25 | 52.38 | $18.37 | 26900 |
| 2023-01-24 | 51.40 | $18.33 | 23802 |
| 2023-01-23 | 51.16 | $18.32 | 25500 |
| 2023-01-20 | 52.14 | $18.36 | 13900 |
| 2023-01-19 | 51.47 | $18.33 | 26400 |
| 2023-01-18 | 51.26 | $18.32 | 22227 |
| 2023-01-17 | 49.35 | $18.23 | 24512 |
| 2023-01-13 | 51.04 | $18.31 | 11634 |
| 2023-01-12 | 51.25 | $18.32 | 22919 |
| 2023-01-11 | 50.09 | $18.26 | 15824 |
| 2023-01-10 | 49.33 | $18.22 | 17200 |
| 2023-01-09 | 48.39 | $18.17 | 30210 |
| 2023-01-06 | 47.84 | $18.14 | 14348 |
| 2023-01-05 | 46.21 | $18.05 | 29904 |
| 2023-01-04 | 46.83 | $18.09 | 39000 |
| 2023-01-03 | 48.37 | $18.19 | 44603 |
| 2022-12-30 | 41.84 | $17.83 | 68749 |
| 2022-12-29 | 40.85 | $17.78 | 83041 |
| 2022-12-28 | 43.52 | $17.97 | 60926 |
| 2022-12-27 | 30.33 | $17.39 | 64937 |
| 2022-12-23 | 33.40 | $17.63 | 70225 |
| 2022-12-22 | 32.31 | $17.59 | 60600 |
| 2022-12-21 | 35.17 | $17.80 | 81903 |
| 2022-12-20 | 31.33 | $17.66 | 68900 |
| 2022-12-19 | 34.98 | $17.92 | 68504 |
| 2022-12-16 | 34.14 | $17.89 | 66422 |
| 2022-12-15 | 41.03 | $18.30 | 39600 |
| 2022-12-14 | 43.69 | $18.43 | 26400 |
| 2022-12-13 | 45.19 | $18.50 | 39900 |
| 2022-12-12 | 41.37 | $18.36 | 24640 |
| 2022-12-09 | 42.37 | $18.41 | 28400 |
| 2022-12-08 | 44.42 | $18.51 | 23000 |
| 2022-12-07 | 45.25 | $18.55 | 9449 |
| 2022-12-06 | 43.23 | $18.47 | 36101 |
| 2022-12-05 | 43.81 | $18.50 | 39000 |
| 2022-12-02 | 46.96 | $18.66 | 44219 |
| 2022-12-01 | 45.57 | $18.60 | 40004 |
| 2022-11-30 | 45.57 | $18.60 | 22626 |
| 2022-11-29 | 42.85 | $18.48 | 56400 |
| 2022-11-28 | 43.19 | $18.50 | 39200 |
| 2022-11-25 | 45.42 | $18.63 | 10118 |
| 2022-11-23 | 45.01 | $18.61 | 47432 |
| 2022-11-22 | 45.34 | $18.63 | 49500 |
| 2022-11-21 | 45.65 | $18.65 | 13900 |
| 2022-11-18 | 45.11 | $18.62 | 32904 |
| 2022-11-17 | 45.40 | $18.64 | 12917 |
| 2022-11-16 | 46.97 | $18.75 | 56000 |
| 2022-11-15 | 44.48 | $18.60 | 26100 |
| 2022-11-14 | 43.98 | $18.57 | 37511 |
| 2022-11-11 | 43.98 | $18.57 | 18800 |
| 2022-11-10 | 43.83 | $18.56 | 33033 |
| 2022-11-09 | 40.12 | $18.32 | 25749 |
| 2022-11-08 | 44.16 | $18.67 | 23331 |
| 2022-11-07 | 42.75 | $18.58 | 15200 |
| 2022-11-04 | 47.14 | $18.93 | 8248 |
| 2022-11-03 | 46.99 | $18.92 | 31700 |
| 2022-11-02 | 50.04 | $19.15 | 28500 |
| 2022-11-01 | 48.95 | $19.07 | 52500 |
| 2022-10-31 | 41.65 | $18.59 | 6500 |
| 2022-10-28 | 43.36 | $18.73 | 16900 |
| 2022-10-27 | 37.41 | $18.39 | 11100 |
| 2022-10-26 | 38.66 | $18.50 | 8600 |
| 2022-10-25 | 38.77 | $18.51 | 22848 |
| 2022-10-24 | 42.38 | $18.82 | 12000 |
| 2022-10-21 | 40.69 | $18.72 | 19200 |
| 2022-10-20 | 40.80 | $18.73 | 21200 |
| 2022-10-19 | 53.46 | $19.62 | 18404 |
| 2022-10-18 | 52.03 | $19.53 | 9437 |
| 2022-10-17 | 54.87 | $19.69 | 14900 |
| 2022-10-14 | 50.71 | $19.43 | 6200 |
| 2022-10-13 | 48.45 | $19.30 | 8300 |
| 2022-10-12 | 48.28 | $19.29 | 15200 |
| 2022-10-11 | 38.92 | $18.81 | 17400 |
| 2022-10-10 | 39.48 | $18.85 | 7200 |
| 2022-10-07 | 41.49 | $18.99 | 23213 |
| 2022-10-06 | 37.39 | $18.80 | 18800 |
| 2022-10-05 | 33.92 | $18.65 | 7800 |
| 2022-10-04 | 36.20 | $18.83 | 14500 |
| 2022-10-03 | 33.11 | $18.70 | 32415 |
| 2022-09-30 | 33.11 | $18.70 | 24906 |
| 2022-09-29 | 29.79 | $18.56 | 14934 |
| 2022-09-28 | 30.10 | $18.59 | 22348 |
| 2022-09-27 | 27.77 | $18.49 | 7111 |
| 2022-09-26 | 24.16 | $18.34 | 27700 |
| 2022-09-23 | 26.98 | $18.67 | 16100 |
| 2022-09-22 | 28.91 | $18.87 | 11949 |
| 2022-09-21 | 32.09 | $19.16 | 20504 |
| 2022-09-20 | 35.39 | $19.42 | 7630 |
| 2022-09-19 | 36.64 | $19.51 | 9932 |
| 2022-09-16 | 38.79 | $19.66 | 4800 |
| 2022-09-15 | 42.09 | $19.87 | 8437 |
| 2022-09-14 | 42.58 | $19.90 | 11208 |
| 2022-09-13 | 42.37 | $19.89 | 7600 |
| 2022-09-12 | 45.57 | $20.09 | 6101 |
| 2022-09-09 | 43.96 | $20.01 | 12600 |
| 2022-09-08 | 45.73 | $20.12 | 12805 |
| 2022-09-07 | 47.38 | $20.22 | 9332 |
| 2022-09-06 | 47.02 | $20.20 | 11506 |
| 2022-09-02 | 48.12 | $20.27 | 2303 |
| 2022-09-01 | 49.38 | $20.35 | 3900 |
| 2022-08-31 | 47.08 | $20.21 | 7500 |
| 2022-08-30 | 47.81 | $20.26 | 7249 |
| 2022-08-29 | 48.10 | $20.28 | 13300 |
| 2022-08-26 | 46.89 | $20.20 | 27728 |
| 2022-08-25 | 47.42 | $20.24 | 3529 |
| 2022-08-24 | 45.98 | $20.14 | 25225 |
| 2022-08-23 | 46.10 | $20.15 | 12200 |
| 2022-08-22 | 44.03 | $20.00 | 6000 |
| 2022-08-19 | 46.28 | $20.20 | 20633 |
| 2022-08-18 | 55.61 | $20.89 | 16826 |
| 2022-08-17 | 54.47 | $20.80 | 9603 |
| 2022-08-16 | 50.45 | $20.50 | 7400 |
| 2022-08-15 | 53.28 | $20.69 | 1702 |
| 2022-08-12 | 54.35 | $20.76 | 5519 |
| 2022-08-11 | 53.72 | $20.71 | 11400 |
| 2022-08-10 | 50.89 | $20.49 | 3900 |
| 2022-08-09 | 49.43 | $20.38 | 8903 |
| 2022-08-08 | 49.68 | $20.40 | 2904 |
| 2022-08-05 | 50.68 | $20.48 | 3509 |
| 2022-08-04 | 51.92 | $20.58 | 1819 |
| 2022-08-03 | 52.16 | $20.60 | 4800 |
| 2022-08-02 | 51.95 | $20.58 | 21226 |
| 2022-08-01 | 51.95 | $20.58 | 3600 |
| 2022-07-29 | 50.35 | $20.42 | 45131 |
| 2022-07-28 | 60.07 | $21.24 | 25400 |
| 2022-07-27 | 50.01 | $20.34 | 25500 |
| 2022-07-26 | 49.88 | $20.33 | 9100 |
| 2022-07-25 | 48.98 | $20.26 | 10104 |
| 2022-07-22 | 46.21 | $20.05 | 4400 |
| 2022-07-21 | 44.99 | $19.96 | 10249 |
| 2022-07-20 | 46.09 | $20.06 | 8100 |
| 2022-07-19 | 45.07 | $19.98 | 5641 |
| 2022-07-18 | 46.21 | $20.09 | 9623 |
| 2022-07-15 | 47.14 | $20.18 | 27000 |
| 2022-07-14 | 46.58 | $20.13 | 11530 |
| 2022-07-13 | 49.39 | $20.41 | 22233 |
| 2022-07-12 | 50.01 | $20.47 | 7212 |
| 2022-07-11 | 55.11 | $20.94 | 16100 |
| 2022-07-08 | 47.78 | $20.26 | 19921 |
| 2022-07-07 | 48.78 | $20.35 | 29700 |
| 2022-07-06 | 48.56 | $20.33 | 35700 |
| 2022-07-05 | 49.60 | $20.43 | 31800 |
| 2022-07-01 | 49.19 | $20.39 | 27539 |
| 2022-06-30 | 52.59 | $20.72 | 27800 |
| 2022-06-29 | 50.00 | $20.46 | 28100 |
| 2022-06-28 | 52.41 | $20.69 | 21400 |
| 2022-06-27 | 55.15 | $20.94 | 14000 |
| 2022-06-24 | 54.34 | $20.85 | 10700 |
| 2022-06-23 | 49.69 | $20.37 | 19900 |
| 2022-06-22 | 54.40 | $20.80 | 17100 |
| 2022-06-21 | 49.77 | $20.36 | 31613 |
| 2022-06-17 | 48.18 | $20.22 | 12704 |
| 2022-06-16 | 44.74 | $19.93 | 24447 |
| 2022-06-15 | 44.26 | $19.89 | 17200 |
| 2022-06-14 | 43.79 | $19.85 | 39300 |
| 2022-06-13 | 45.70 | $20.06 | 19749 |
| 2022-06-10 | 47.39 | $20.24 | 20141 |
| 2022-06-09 | 48.24 | $20.33 | 11400 |
| 2022-06-08 | 50.73 | $20.59 | 7500 |
| 2022-06-07 | 50.92 | $20.61 | 7500 |
| 2022-06-06 | 49.28 | $20.43 | 14434 |
| 2022-06-03 | 47.62 | $20.25 | 26200 |
| 2022-06-02 | 53.14 | $20.85 | 23800 |
| 2022-06-01 | 53.33 | $20.87 | 25313 |
| 2022-05-31 | 54.48 | $20.99 | 47800 |
| 2022-05-27 | 64.17 | $21.88 | 31138 |
| 2022-05-26 | 57.37 | $21.04 | 11200 |
| 2022-05-25 | 57.49 | $21.05 | 29847 |
| 2022-05-24 | 49.67 | $20.29 | 18300 |
| 2022-05-23 | 46.86 | $20.06 | 42624 |
| 2022-05-20 | 46.11 | $20.00 | 11616 |
| 2022-05-19 | 49.06 | $20.27 | 13300 |
| 2022-05-18 | 47.40 | $20.13 | 15700 |
| 2022-05-17 | 51.73 | $20.51 | 13000 |
| 2022-05-16 | 49.42 | $20.31 | 10011 |
| 2022-05-13 | 48.72 | $20.25 | 13536 |
| 2022-05-12 | 49.81 | $20.35 | 14342 |
| 2022-05-11 | 48.05 | $20.19 | 20410 |
| 2022-05-10 | 50.36 | $20.41 | 9600 |
| 2022-05-09 | 48.21 | $20.21 | 27100 |
| 2022-05-06 | 52.31 | $20.59 | 33200 |
| 2022-05-05 | 48.47 | $20.24 | 71010 |
| 2022-05-04 | 55.65 | $20.83 | 15700 |
| 2022-05-03 | 55.43 | $20.81 | 37935 |
| 2022-05-02 | 54.07 | $20.68 | 19417 |
| 2022-04-29 | 56.46 | $20.87 | 21700 |
| 2022-04-28 | 46.83 | $20.05 | 43904 |
| 2022-04-27 | 45.43 | $19.95 | 43000 |
| 2022-04-26 | 43.16 | $19.79 | 18730 |
| 2022-04-25 | 42.88 | $19.77 | 25627 |
| 2022-04-22 | 45.11 | $19.98 | 40508 |
| 2022-04-21 | 47.70 | $20.21 | 6800 |
| 2022-04-20 | 48.05 | $20.24 | 15939 |
| 2022-04-19 | 46.72 | $20.13 | 17007 |
| 2022-04-18 | 45.39 | $20.02 | 12108 |
| 2022-04-14 | 45.03 | $19.99 | 5925 |
| 2022-04-13 | 44.69 | $19.96 | 11900 |
| 2022-04-12 | 44.36 | $19.93 | 18400 |
| 2022-04-11 | 41.62 | $19.68 | 18347 |
| 2022-04-08 | 45.45 | $20.13 | 16830 |
| 2022-04-07 | 44.81 | $20.07 | 18945 |
| 2022-04-06 | 46.37 | $20.25 | 17333 |
| 2022-04-05 | 46.89 | $20.31 | 38712 |
| 2022-04-04 | 55.04 | $21.15 | 17938 |
| 2022-04-01 | 48.91 | $20.54 | 8522 |
| 2022-03-31 | 47.69 | $20.43 | 18019 |
| 2022-03-30 | 47.25 | $20.39 | 15829 |
| 2022-03-29 | 49.40 | $20.61 | 13312 |
| 2022-03-28 | 47.12 | $20.39 | 4400 |
| 2022-03-25 | 48.83 | $20.57 | 17200 |
| 2022-03-24 | 43.63 | $20.09 | 11323 |
| 2022-03-23 | 44.34 | $20.17 | 10400 |
| 2022-03-22 | 47.28 | $20.49 | 48641 |
| 2022-03-21 | 43.38 | $20.14 | 18025 |
| 2022-03-18 | 47.07 | $20.53 | 13000 |
| 2022-03-17 | 52.14 | $21.00 | 10100 |
| 2022-03-16 | 53.66 | $21.13 | 14400 |
| 2022-03-15 | 59.77 | $21.61 | 33800 |
| 2022-03-14 | 55.79 | $21.21 | 9540 |
| 2022-03-11 | 54.06 | $21.05 | 7320 |
| 2022-03-10 | 54.56 | $21.09 | 7912 |
| 2022-03-09 | 57.51 | $21.32 | 6620 |
| 2022-03-08 | 54.46 | $21.02 | 13800 |
| 2022-03-07 | 53.73 | $20.95 | 19900 |
| 2022-03-04 | 56.97 | $21.21 | 46729 |
| 2022-03-03 | 52.69 | $20.80 | 14201 |
| 2022-03-02 | 47.49 | $20.37 | 42900 |
| 2022-03-01 | 59.49 | $21.20 | 98400 |
| 2022-02-28 | 50.98 | $20.60 | 30800 |
| 2022-02-25 | 39.75 | $20.04 | 33800 |
| 2022-02-24 | 36.55 | $19.91 | 31800 |
| 2022-02-23 | 28.80 | $19.63 | 13200 |
| 2022-02-22 | 32.89 | $19.93 | 19500 |
| 2022-02-18 | 34.44 | $20.03 | 20731 |
| 2022-02-17 | 34.59 | $20.04 | 19134 |
| 2022-02-16 | 34.31 | $20.03 | 24300 |
| 2022-02-15 | 35.02 | $20.08 | 21741 |
| 2022-02-14 | 33.98 | $20.04 | 30200 |
| 2022-02-11 | 35.90 | $20.18 | 14130 |
| 2022-02-10 | 37.93 | $20.32 | 17600 |
| 2022-02-09 | 38.52 | $20.36 | 25203 |
| 2022-02-08 | 38.81 | $20.38 | 11100 |
| 2022-02-07 | 40.38 | $20.49 | 13900 |
| 2022-02-04 | 34.65 | $20.24 | 23240 |
| 2022-02-03 | 33.93 | $20.21 | 62600 |
| 2022-02-02 | 38.52 | $20.55 | 13212 |
| 2022-02-01 | 38.67 | $20.56 | 43300 |
| 2022-01-31 | 37.54 | $20.51 | 23400 |
| 2022-01-28 | 36.88 | $20.48 | 35900 |
| 2022-01-27 | 37.77 | $20.55 | 25100 |
| 2022-01-26 | 35.67 | $20.45 | 47243 |
| 2022-01-25 | 36.97 | $20.56 | 59100 |
| 2022-01-24 | 20.12 | $19.89 | 104300 |
| 2022-01-21 | 22.32 | $20.15 | 96400 |
| 2022-01-20 | 30.15 | $20.80 | 27400 |
| 2022-01-19 | 32.13 | $20.92 | 13100 |
| 2022-01-18 | 29.95 | $20.86 | 21400 |
| 2022-01-14 | 40.44 | $21.37 | 7500 |
| 2022-01-13 | 40.98 | $21.39 | 8800 |
| 2022-01-12 | 41.50 | $21.41 | 25209 |
| 2022-01-11 | 41.50 | $21.41 | 28147 |
| 2022-01-10 | 39.77 | $21.36 | 10300 |
| 2022-01-07 | 36.94 | $21.28 | 9800 |
| 2022-01-06 | 36.58 | $21.27 | 7220 |
| 2022-01-05 | 35.55 | $21.24 | 20400 |
| 2022-01-04 | 38.31 | $21.38 | 23900 |
| 2022-01-03 | 40.00 | $21.46 | 34800 |
| 2021-12-31 | 40.86 | $21.50 | 26400 |
| 2021-12-30 | 39.94 | $21.47 | 33900 |
| 2021-12-29 | 38.74 | $21.43 | 10540 |
| 2021-12-28 | 40.07 | $21.50 | 23800 |
| 2021-12-27 | 37.75 | $21.42 | 22200 |
| 2021-12-23 | 36.58 | $21.38 | 57046 |
| 2021-12-22 | 39.20 | $21.53 | 33100 |
| 2021-12-21 | 39.74 | $21.56 | 9843 |
| 2021-12-20 | 39.92 | $21.57 | 19700 |
| 2021-12-17 | 39.41 | $21.55 | 34200 |
| 2021-12-16 | 41.93 | $21.70 | 17700 |
| 2021-12-15 | 42.10 | $21.71 | 15600 |
| 2021-12-14 | 40.49 | $21.64 | 10900 |
| 2021-12-13 | 42.24 | $21.75 | 19500 |
| 2021-12-10 | 45.09 | $21.92 | 10549 |
| 2021-12-09 | 48.19 | $22.09 | 3800 |
| 2021-12-08 | 48.75 | $22.12 | 14702 |
| 2021-12-07 | 49.11 | $22.14 | 13521 |
| 2021-12-06 | 47.25 | $22.04 | 24200 |
| 2021-12-03 | 52.75 | $22.34 | 3312 |
| 2021-12-02 | 52.57 | $22.33 | 46400 |
| 2021-12-01 | 55.91 | $22.50 | 3100 |
| 2021-11-30 | 55.91 | $22.50 | 47009 |
| 2021-11-29 | 48.03 | $22.05 | 24845 |
| 2021-11-26 | 40.37 | $21.71 | 2600 |
| 2021-11-24 | 39.88 | $21.69 | 8532 |
| 2021-11-23 | 40.35 | $21.72 | 7030 |
| 2021-11-22 | 43.31 | $21.90 | 17503 |
| 2021-11-19 | 45.23 | $22.01 | 26000 |
| 2021-11-18 | 42.36 | $21.88 | 9224 |
| 2021-11-17 | 42.85 | $21.91 | 13200 |
| 2021-11-16 | 41.56 | $21.85 | 17647 |
| 2021-11-15 | 44.08 | $22.01 | 10011 |
| 2021-11-12 | 44.24 | $22.02 | 5709 |
| 2021-11-11 | 45.02 | $22.07 | 18900 |
| 2021-11-10 | 46.25 | $22.15 | 12700 |
| 2021-11-09 | 49.11 | $22.33 | 31138 |
| 2021-11-08 | 47.39 | $22.23 | 2702 |
| 2021-11-05 | 48.17 | $22.28 | 4700 |
| 2021-11-04 | 47.68 | $22.25 | 4721 |
| 2021-11-03 | 46.89 | $22.20 | 12025 |
| 2021-11-02 | 48.42 | $22.31 | 5355 |
| 2021-11-01 | 48.12 | $22.29 | 5700 |
| 2021-10-29 | 44.39 | $22.04 | 12600 |
| 2021-10-28 | 54.18 | $22.70 | 5300 |
| 2021-10-27 | 62.06 | $23.10 | 17612 |
| 2021-10-26 | 47.06 | $22.28 | 17435 |
| 2021-10-25 | 49.80 | $22.40 | 10800 |
| 2021-10-22 | 55.41 | $22.62 | 12200 |
| 2021-10-21 | 54.75 | $22.59 | 8800 |
| 2021-10-20 | 52.05 | $22.47 | 16325 |
| 2021-10-19 | 50.89 | $22.42 | 5405 |
| 2021-10-18 | 49.02 | $22.34 | 6500 |
| 2021-10-15 | 46.34 | $22.23 | 10120 |
| 2021-10-14 | 46.55 | $22.24 | 4849 |
| 2021-10-13 | 42.30 | $22.07 | 6900 |
| 2021-10-12 | 37.30 | $21.89 | 20437 |
| 2021-10-11 | 33.32 | $21.76 | 16218 |
| 2021-10-08 | 35.46 | $21.89 | 10127 |
| 2021-10-07 | 36.31 | $21.94 | 14400 |
| 2021-10-06 | 40.55 | $22.17 | 29900 |
| 2021-10-05 | 39.38 | $22.13 | 9700 |
| 2021-10-04 | 41.93 | $22.26 | 5724 |
| 2021-10-01 | 44.23 | $22.37 | 11033 |
| 2021-09-30 | 43.15 | $22.33 | 18600 |
| 2021-09-29 | 38.65 | $22.17 | 9637 |
| 2021-09-28 | 40.56 | $22.27 | 14523 |
| 2021-09-27 | 40.75 | $22.28 | 4003 |
| 2021-09-24 | 41.49 | $22.32 | 14700 |
| 2021-09-23 | 41.85 | $22.34 | 25847 |
| 2021-09-22 | 39.33 | $22.24 | 9400 |
| 2021-09-21 | 41.74 | $22.38 | 3900 |
| 2021-09-20 | 41.50 | $22.37 | 10300 |
| 2021-09-17 | 43.03 | $22.46 | 11916 |
| 2021-09-16 | 39.99 | $22.33 | 6012 |
| 2021-09-15 | 41.61 | $22.43 | 99000 |
| 2021-09-14 | 41.16 | $22.41 | 15347 |
| 2021-09-13 | 39.13 | $22.32 | 17616 |
| 2021-09-10 | 40.76 | $22.43 | 13600 |
| 2021-09-09 | 40.76 | $22.43 | 3903 |
| 2021-09-08 | 40.15 | $22.40 | 42100 |
| 2021-09-07 | 41.79 | $22.52 | 37748 |
| 2021-09-03 | 52.72 | $23.16 | 17000 |
| 2021-09-02 | 50.00 | $23.02 | 15300 |
| 2021-09-01 | 54.93 | $23.25 | 18513 |
| 2021-08-31 | 54.18 | $23.21 | 14603 |
| 2021-08-30 | 57.34 | $23.35 | 8533 |
| 2021-08-27 | 57.34 | $23.35 | 12620 |
| 2021-08-26 | 57.55 | $23.36 | 19016 |
| 2021-08-25 | 57.55 | $23.36 | 7328 |
| 2021-08-24 | 60.43 | $23.50 | 6728 |
| 2021-08-23 | 60.43 | $23.50 | 17900 |
| 2021-08-20 | 50.75 | $22.89 | 9200 |
| 2021-08-19 | 49.20 | $22.81 | 12042 |
| 2021-08-18 | 48.63 | $22.78 | 2400 |
| 2021-08-17 | 48.63 | $22.78 | 8400 |
| 2021-08-16 | 48.10 | $22.75 | 15900 |
| 2021-08-13 | 49.72 | $22.85 | 5600 |
| 2021-08-12 | 46.64 | $22.67 | 12428 |
| 2021-08-11 | 47.25 | $22.71 | 16946 |
| 2021-08-10 | 46.92 | $22.69 | 20542 |
| 2021-08-09 | 49.58 | $22.87 | 9600 |
| 2021-08-06 | 50.48 | $22.93 | 3022 |
| 2021-08-05 | 50.63 | $22.94 | 6727 |
| 2021-08-04 | 58.91 | $23.45 | 9923 |
| 2021-08-03 | 51.53 | $22.95 | 10700 |
| 2021-08-02 | 52.42 | $23.00 | 18639 |
| 2021-07-30 | 57.76 | $23.28 | 17500 |
| 2021-07-29 | 55.77 | $23.15 | 15500 |
| 2021-07-28 | 55.00 | $23.10 | 12800 |
| 2021-07-27 | 56.31 | $23.17 | 20000 |
| 2021-07-26 | 54.08 | $23.02 | 11300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.12
2026-07-21
Close Price
$18.62
Vol: 4300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -65.12 | $18.62 | 4300 |
| 2026-07-20 | -83.72 | $18.54 | 18600 |
| 2026-07-17 | -69.57 | $18.58 | 19700 |
| 2026-07-16 | -73.08 | $18.58 | 2941 |
| 2026-07-15 | -59.62 | $18.65 | 10505 |
| 2026-07-14 | -68.66 | $18.65 | 1817 |
| 2026-07-13 | -72.06 | $18.63 | 25700 |
| 2026-07-10 | -61.76 | $18.70 | 16700 |
| 2026-07-09 | -63.24 | $18.69 | 8530 |
| 2026-07-08 | -77.94 | $18.59 | 14236 |
| 2026-07-07 | -73.53 | $18.62 | 4600 |
| 2026-07-06 | -52.86 | $18.77 | 31436 |
| 2026-07-02 | -71.43 | $18.64 | 11009 |
| 2026-07-01 | -70.00 | $18.65 | 8000 |
| 2026-06-30 | -55.71 | $18.75 | 18201 |
| 2026-06-29 | -64.29 | $18.69 | 5800 |
| 2026-06-26 | -71.43 | $18.64 | 7222 |
| 2026-06-25 | -57.14 | $18.74 | 9000 |
| 2026-06-24 | -77.14 | $18.60 | 4934 |
| 2026-06-23 | -81.43 | $18.57 | 2900 |
| 2026-06-22 | -61.43 | $18.71 | 6034 |
| 2026-06-18 | -78.57 | $18.59 | 16000 |
| 2026-06-17 | -61.82 | $18.80 | 9417 |
| 2026-06-16 | -83.67 | $18.73 | 16000 |
| 2026-06-15 | -72.09 | $18.83 | 14100 |
| 2026-06-12 | -4.08 | $19.12 | 10200 |
| 2026-06-11 | -44.90 | $18.92 | 6100 |
| 2026-06-10 | -24.49 | $19.02 | 2439 |
| 2026-06-09 | -28.57 | $19.00 | 1100 |
| 2026-06-08 | -55.10 | $18.87 | 1200 |
| 2026-06-05 | -51.02 | $18.89 | 18214 |
| 2026-06-04 | -18.37 | $19.05 | 7247 |
| 2026-06-03 | -34.69 | $18.97 | 8600 |
| 2026-06-02 | -44.90 | $18.92 | 2900 |
| 2026-06-01 | -28.57 | $19.00 | 24700 |
| 2026-05-29 | -46.94 | $18.91 | 25500 |
| 2026-05-28 | -5.80 | $19.10 | 6142 |
| 2026-05-27 | -17.57 | $19.01 | 15900 |
| 2026-05-26 | -16.22 | $19.02 | 6530 |
| 2026-05-22 | -5.41 | $19.10 | 2200 |
| 2026-05-21 | -10.81 | $19.06 | 3700 |
| 2026-05-20 | 0.00 | $19.14 | 11200 |
| 2026-05-19 | -5.41 | $19.10 | 17915 |
| 2026-05-18 | -13.51 | $19.04 | 18237 |
| 2026-05-15 | -18.92 | $19.00 | 36000 |
| 2026-05-14 | -41.89 | $18.83 | 10300 |
| 2026-05-13 | -31.08 | $18.91 | 3144 |
| 2026-05-12 | -41.89 | $18.83 | 11900 |
| 2026-05-11 | -48.65 | $18.78 | 17844 |
| 2026-05-08 | -40.54 | $18.84 | 16307 |
| 2026-05-07 | -59.46 | $18.70 | 15600 |
| 2026-05-06 | -21.62 | $18.98 | 4300 |
| 2026-05-05 | -45.95 | $18.80 | 11000 |
| 2026-05-04 | -4.05 | $19.11 | 22500 |
| 2026-05-01 | -39.66 | $18.75 | 3820 |
| 2026-04-30 | -56.90 | $18.65 | 23034 |
| 2026-04-29 | -92.06 | $18.40 | 28400 |
| 2026-04-28 | -44.44 | $18.70 | 4100 |
| 2026-04-27 | -38.10 | $18.74 | 4800 |
| 2026-04-24 | -30.16 | $18.79 | 4645 |
| 2026-04-23 | -48.44 | $18.68 | 8200 |
| 2026-04-22 | -79.69 | $18.48 | 11241 |
| 2026-04-21 | -60.94 | $18.60 | 20934 |
| 2026-04-20 | -75.00 | $18.51 | 14508 |
| 2026-04-17 | -66.67 | $18.57 | 18520 |
| 2026-04-16 | -75.95 | $18.54 | 11400 |
| 2026-04-15 | -65.82 | $18.62 | 5100 |
| 2026-04-14 | -30.38 | $18.90 | 4200 |
| 2026-04-13 | -67.09 | $18.61 | 14500 |
| 2026-04-10 | -65.82 | $18.62 | 13900 |
| 2026-04-09 | -55.70 | $18.70 | 34100 |
| 2026-04-08 | -37.08 | $18.91 | 11200 |
| 2026-04-07 | -73.03 | $18.59 | 12905 |
| 2026-04-06 | -93.26 | $18.41 | 22422 |
| 2026-04-02 | -86.52 | $18.47 | 17100 |
| 2026-04-01 | -76.40 | $18.56 | 34400 |
| 2026-03-31 | -100.00 | $18.36 | 70128 |
| 2026-03-30 | -93.67 | $18.50 | 21000 |
| 2026-03-27 | -92.41 | $18.51 | 27700 |
| 2026-03-26 | -54.39 | $18.93 | 21647 |
| 2026-03-25 | -77.19 | $18.80 | 13004 |
| 2026-03-24 | -98.25 | $18.68 | 9100 |
| 2026-03-23 | -74.51 | $18.86 | 9635 |
| 2026-03-20 | -58.82 | $18.94 | 14524 |
| 2026-03-19 | -34.29 | $19.00 | 19200 |
| 2026-03-18 | -51.43 | $18.88 | 5338 |
| 2026-03-17 | -54.29 | $18.86 | 4030 |
| 2026-03-16 | -68.57 | $18.76 | 8814 |
| 2026-03-13 | -57.14 | $18.84 | 18647 |
| 2026-03-12 | -47.14 | $18.91 | 4300 |
| 2026-03-11 | -32.86 | $19.01 | 4400 |
| 2026-03-10 | -22.86 | $19.08 | 10300 |
| 2026-03-09 | -17.14 | $19.12 | 10441 |
| 2026-03-06 | -8.57 | $19.18 | 2100 |
| 2026-03-05 | -25.71 | $19.06 | 17944 |
| 2026-03-04 | -11.43 | $19.16 | 23000 |
| 2026-03-03 | -32.61 | $18.85 | 10331 |
| 2026-03-02 | -26.09 | $18.88 | 10600 |
| 2026-02-27 | -42.59 | $18.85 | 24000 |
| 2026-02-26 | -20.37 | $18.97 | 11000 |
| 2026-02-25 | -57.14 | $18.78 | 37707 |
| 2026-02-24 | -62.50 | $18.75 | 6144 |
| 2026-02-23 | -48.21 | $18.83 | 11024 |
| 2026-02-20 | -58.93 | $18.77 | 11600 |
| 2026-02-19 | -95.56 | $18.67 | 20714 |
| 2026-02-18 | -75.00 | $18.80 | 9829 |
| 2026-02-17 | -77.78 | $18.75 | 5637 |
| 2026-02-13 | -62.22 | $18.82 | 17741 |
| 2026-02-12 | -52.83 | $18.82 | 7100 |
| 2026-02-11 | -52.83 | $18.82 | 26703 |
| 2026-02-10 | -56.60 | $18.80 | 5945 |
| 2026-02-09 | -40.74 | $18.88 | 2900 |
| 2026-02-06 | -41.82 | $18.87 | 13300 |
| 2026-02-05 | -41.67 | $18.85 | 18324 |
| 2026-02-04 | -50.00 | $18.76 | 12127 |
| 2026-02-03 | -45.59 | $18.79 | 12610 |
| 2026-02-02 | -35.29 | $18.86 | 8132 |
| 2026-01-30 | -33.82 | $18.87 | 11249 |
| 2026-01-29 | -25.00 | $18.93 | 10400 |
| 2026-01-28 | -14.71 | $19.00 | 4105 |
| 2026-01-27 | -13.33 | $18.94 | 8702 |
| 2026-01-26 | -25.00 | $18.87 | 25526 |
| 2026-01-23 | -30.19 | $18.79 | 5547 |
| 2026-01-22 | -68.09 | $18.72 | 9904 |
| 2026-01-21 | -68.09 | $18.72 | 2113 |
| 2026-01-20 | -69.15 | $18.71 | 22529 |
| 2026-01-16 | -67.02 | $18.73 | 8400 |
| 2026-01-15 | -73.40 | $18.67 | 18100 |
| 2026-01-14 | -60.64 | $18.79 | 14314 |
| 2026-01-13 | -67.02 | $18.73 | 12246 |
| 2026-01-12 | -74.47 | $18.66 | 26335 |
| 2026-01-09 | -76.04 | $18.65 | 8811 |
| 2026-01-08 | -88.54 | $18.53 | 27400 |
| 2026-01-07 | -88.54 | $18.53 | 50900 |
| 2026-01-06 | -93.98 | $18.60 | 34443 |
| 2026-01-05 | -80.72 | $18.71 | 11902 |
| 2026-01-02 | -72.29 | $18.78 | 8301 |
| 2025-12-31 | -82.35 | $18.70 | 31055 |
| 2025-12-30 | -80.00 | $18.75 | 35024 |
| 2025-12-29 | -92.17 | $18.64 | 30800 |
| 2025-12-26 | -97.27 | $18.63 | 27800 |
| 2025-12-24 | -82.73 | $18.79 | 2800 |
| 2025-12-23 | -78.18 | $18.84 | 54500 |
| 2025-12-22 | -46.36 | $19.19 | 22121 |
| 2025-12-19 | -85.45 | $18.76 | 39000 |
| 2025-12-18 | -99.07 | $18.63 | 78700 |
| 2025-12-17 | -90.67 | $19.02 | 44916 |
| 2025-12-16 | -81.16 | $19.14 | 13619 |
| 2025-12-15 | -88.41 | $19.09 | 34200 |
| 2025-12-12 | -72.46 | $19.20 | 19637 |
| 2025-12-11 | -55.07 | $19.32 | 12946 |
| 2025-12-10 | -56.52 | $19.31 | 32728 |
| 2025-12-09 | -95.65 | $19.04 | 22922 |
| 2025-12-08 | -94.03 | $19.07 | 9200 |
| 2025-12-05 | -74.32 | $19.15 | 14905 |
| 2025-12-04 | -71.62 | $19.17 | 9605 |
| 2025-12-03 | -72.97 | $19.16 | 27572 |
| 2025-12-02 | -50.00 | $19.33 | 27703 |
| 2025-12-01 | -62.16 | $19.24 | 123508 |
| 2025-11-28 | -10.17 | $19.49 | 14604 |
| 2025-11-26 | -17.31 | $19.39 | 49715 |
| 2025-11-25 | -65.71 | $19.20 | 4152 |
| 2025-11-24 | -69.62 | $19.20 | 68032 |
| 2025-11-21 | -84.81 | $19.08 | 9600 |
| 2025-11-20 | -83.54 | $19.09 | 3333 |
| 2025-11-19 | -69.62 | $19.20 | 10125 |
| 2025-11-18 | -65.82 | $19.23 | 7300 |
| 2025-11-17 | -63.29 | $19.25 | 15635 |
| 2025-11-14 | -77.88 | $19.19 | 12910 |
| 2025-11-13 | -57.69 | $19.40 | 8000 |
| 2025-11-12 | -69.16 | $19.26 | 6314 |
| 2025-11-11 | -71.03 | $19.24 | 3946 |
| 2025-11-10 | -64.49 | $19.31 | 10217 |
| 2025-11-07 | -66.36 | $19.29 | 79612 |
| 2025-11-06 | -75.70 | $19.19 | 19003 |
| 2025-11-05 | -85.34 | $19.01 | 7016 |
| 2025-11-04 | -59.48 | $19.31 | 6900 |
| 2025-11-03 | -68.10 | $19.21 | 12300 |
| 2025-10-31 | -66.38 | $19.23 | 23700 |
| 2025-10-30 | -71.90 | $19.13 | 17927 |
| 2025-10-29 | -66.94 | $19.19 | 57124 |
| 2025-10-28 | -28.93 | $19.65 | 24301 |
| 2025-10-27 | -67.77 | $19.18 | 5121 |
| 2025-10-24 | -67.77 | $19.18 | 14000 |
| 2025-10-23 | -66.12 | $19.20 | 17300 |
| 2025-10-22 | -63.64 | $19.23 | 41900 |
| 2025-10-21 | -70.25 | $19.15 | 34600 |
| 2025-10-20 | -71.07 | $19.14 | 10405 |
| 2025-10-17 | -64.13 | $19.12 | 24215 |
| 2025-10-16 | -61.96 | $19.14 | 8611 |
| 2025-10-15 | -44.57 | $19.30 | 18400 |
| 2025-10-14 | -55.43 | $19.20 | 9900 |
| 2025-10-13 | -50.00 | $19.25 | 50400 |
| 2025-10-10 | -61.96 | $19.14 | 6207 |
| 2025-10-09 | -64.13 | $19.12 | 10342 |
| 2025-10-08 | -44.09 | $19.30 | 38914 |
| 2025-10-07 | -68.82 | $19.07 | 22007 |
| 2025-10-06 | -65.59 | $19.10 | 9106 |
| 2025-10-03 | -59.14 | $19.16 | 47044 |
| 2025-10-02 | -58.18 | $19.07 | 36800 |
| 2025-10-01 | -31.09 | $19.34 | 89800 |
| 2025-09-30 | -34.45 | $19.30 | 61541 |
| 2025-09-29 | -36.97 | $19.27 | 24100 |
| 2025-09-26 | -26.89 | $19.39 | 29918 |
| 2025-09-25 | -31.93 | $19.33 | 31600 |
| 2025-09-24 | -30.25 | $19.35 | 22000 |
| 2025-09-23 | -23.53 | $19.43 | 37100 |
| 2025-09-22 | -13.89 | $19.45 | 29524 |
| 2025-09-19 | -12.96 | $19.46 | 11600 |
| 2025-09-18 | -15.53 | $19.39 | 16705 |
| 2025-09-17 | -19.42 | $19.35 | 22300 |
| 2025-09-16 | -43.69 | $19.10 | 16114 |
| 2025-09-15 | -47.57 | $19.06 | 16600 |
| 2025-09-12 | -45.19 | $19.08 | 50306 |
| 2025-09-11 | -46.02 | $19.03 | 15949 |
| 2025-09-10 | -42.74 | $19.05 | 15906 |
| 2025-09-09 | -28.46 | $19.18 | 43334 |
| 2025-09-08 | -13.16 | $19.22 | 23718 |
| 2025-09-05 | -28.00 | $18.92 | 29031 |
| 2025-09-04 | -66.00 | $18.54 | 34609 |
| 2025-09-03 | -44.00 | $18.76 | 24948 |
| 2025-09-02 | -39.60 | $18.80 | 21249 |
| 2025-08-29 | -21.57 | $18.98 | 22400 |
| 2025-08-28 | -29.81 | $18.89 | 22830 |
| 2025-08-27 | -60.95 | $18.56 | 22700 |
| 2025-08-26 | -55.45 | $18.59 | 50000 |
| 2025-08-25 | -46.36 | $18.69 | 30100 |
| 2025-08-22 | -48.18 | $18.67 | 25200 |
| 2025-08-21 | -31.53 | $18.85 | 23323 |
| 2025-08-20 | -34.51 | $18.81 | 38113 |
| 2025-08-19 | -15.85 | $18.76 | 35500 |
| 2025-08-18 | -15.85 | $18.76 | 45500 |
| 2025-08-15 | -27.38 | $18.66 | 45611 |
| 2025-08-14 | -21.84 | $18.70 | 37912 |
| 2025-08-13 | -9.30 | $18.41 | 21200 |
| 2025-08-12 | -6.06 | $18.33 | 29409 |
| 2025-08-11 | -17.24 | $18.24 | 20022 |
| 2025-08-08 | -11.54 | $18.23 | 24243 |
| 2025-08-07 | -15.38 | $18.22 | 25000 |
| 2025-08-06 | -11.54 | $18.23 | 24600 |
| 2025-08-05 | -24.00 | $18.19 | 22205 |
| 2025-08-04 | -28.00 | $18.18 | 19611 |
| 2025-08-01 | -28.00 | $18.18 | 20300 |
| 2025-07-31 | -23.08 | $18.20 | 20540 |
| 2025-07-30 | -26.92 | $18.19 | 12500 |
| 2025-07-29 | -38.46 | $18.16 | 18008 |
| 2025-07-28 | -42.31 | $18.15 | 23800 |
| 2025-07-25 | -61.54 | $18.10 | 14339 |
| 2025-07-24 | -61.54 | $18.10 | 25900 |
| 2025-07-23 | -61.54 | $18.10 | 17907 |
| 2025-07-22 | -62.07 | $18.08 | 8436 |
| 2025-07-21 | -65.52 | $18.07 | 15305 |
| 2025-07-18 | -82.76 | $18.02 | 36940 |
| 2025-07-17 | -79.31 | $18.03 | 48946 |
| 2025-07-16 | -82.76 | $18.02 | 11939 |
| 2025-07-15 | -82.76 | $18.02 | 18735 |
| 2025-07-14 | -60.61 | $18.10 | 22340 |
| 2025-07-11 | -72.73 | $18.06 | 21620 |
| 2025-07-10 | -63.64 | $18.09 | 37733 |
| 2025-07-09 | -42.42 | $18.16 | 32102 |
| 2025-07-08 | -57.58 | $18.11 | 15100 |
| 2025-07-07 | -45.45 | $18.15 | 10318 |
| 2025-07-03 | -39.39 | $18.17 | 26900 |
| 2025-07-02 | -24.24 | $18.22 | 35348 |
| 2025-07-01 | -57.58 | $18.11 | 50000 |
| 2025-06-30 | -87.88 | $18.01 | 25200 |
| 2025-06-27 | -85.42 | $18.04 | 29220 |
| 2025-06-26 | -85.71 | $18.04 | 42700 |
| 2025-06-25 | -89.80 | $18.02 | 20014 |
| 2025-06-24 | -75.51 | $18.09 | 41632 |
| 2025-06-23 | -97.83 | $18.01 | 21200 |
| 2025-06-20 | -93.48 | $18.03 | 50200 |
| 2025-06-18 | -82.93 | $18.12 | 31329 |
| 2025-06-17 | -63.41 | $18.20 | 33943 |
| 2025-06-16 | -85.37 | $18.11 | 45200 |
| 2025-06-13 | -60.00 | $18.22 | 14516 |
| 2025-06-12 | -48.84 | $18.25 | 18600 |
| 2025-06-11 | -44.19 | $18.27 | 22600 |
| 2025-06-10 | -62.79 | $18.19 | 35736 |
| 2025-06-09 | -90.70 | $18.07 | 27726 |
| 2025-06-06 | -81.40 | $18.11 | 41700 |
| 2025-06-05 | -79.07 | $18.12 | 23118 |
| 2025-06-04 | -86.05 | $18.09 | 21800 |
| 2025-06-03 | -72.09 | $18.15 | 17035 |
| 2025-06-02 | -88.89 | $18.06 | 16800 |
| 2025-05-30 | -31.11 | $18.32 | 22421 |
| 2025-05-29 | -31.11 | $18.32 | 17144 |
| 2025-05-28 | -48.72 | $18.20 | 14232 |
| 2025-05-27 | -13.89 | $18.31 | 8025 |
| 2025-05-23 | -11.11 | $18.32 | 3900 |
| 2025-05-22 | -25.00 | $18.27 | 5233 |
| 2025-05-21 | -10.87 | $18.31 | 18800 |
| 2025-05-20 | -8.93 | $18.31 | 16000 |
| 2025-05-19 | -19.05 | $18.23 | 9300 |
| 2025-05-16 | -17.65 | $18.23 | 7000 |
| 2025-05-15 | -26.47 | $18.17 | 22700 |
| 2025-05-14 | -30.88 | $18.14 | 6609 |
| 2025-05-13 | -29.41 | $18.15 | 21700 |
| 2025-05-12 | -11.43 | $18.29 | 4900 |
| 2025-05-09 | -29.17 | $18.16 | 3000 |
| 2025-05-08 | -50.00 | $18.05 | 12621 |
| 2025-05-07 | -35.37 | $18.16 | 8400 |
| 2025-05-06 | -46.34 | $18.07 | 11506 |
| 2025-05-05 | -45.12 | $18.08 | 16802 |
| 2025-05-02 | -48.78 | $18.05 | 10200 |
| 2025-05-01 | -43.90 | $18.09 | 28500 |
| 2025-04-30 | -51.22 | $18.03 | 18441 |
| 2025-04-29 | -25.61 | $18.24 | 4143 |
| 2025-04-28 | -24.39 | $18.25 | 14900 |
| 2025-04-25 | -55.42 | $18.00 | 10229 |
| 2025-04-24 | -53.01 | $18.02 | 9110 |
| 2025-04-23 | -75.90 | $17.83 | 16400 |
| 2025-04-22 | -86.75 | $17.74 | 6800 |
| 2025-04-21 | -95.18 | $17.67 | 6700 |
| 2025-04-17 | -79.52 | $17.80 | 17004 |
| 2025-04-16 | -93.98 | $17.68 | 46306 |
| 2025-04-15 | -77.11 | $17.82 | 16800 |
| 2025-04-14 | -73.49 | $17.85 | 36900 |
| 2025-04-11 | -90.36 | $17.71 | 29100 |
| 2025-04-10 | -70.24 | $17.88 | 16709 |
| 2025-04-09 | -58.95 | $18.02 | 26149 |
| 2025-04-08 | -83.91 | $17.85 | 39000 |
| 2025-04-07 | -83.91 | $17.85 | 16332 |
| 2025-04-04 | -76.14 | $17.99 | 32200 |
| 2025-04-03 | -85.71 | $18.21 | 9800 |
| 2025-04-02 | -77.78 | $18.26 | 6733 |
| 2025-04-01 | -84.13 | $18.22 | 4900 |
| 2025-03-31 | -76.19 | $18.27 | 23746 |
| 2025-03-28 | -80.95 | $18.24 | 15247 |
| 2025-03-27 | -92.06 | $18.17 | 3900 |
| 2025-03-26 | -87.30 | $18.20 | 8700 |
| 2025-03-25 | -82.54 | $18.23 | 2600 |
| 2025-03-24 | -87.30 | $18.20 | 8647 |
| 2025-03-21 | -90.48 | $18.18 | 17000 |
| 2025-03-20 | -89.83 | $18.22 | 8900 |
| 2025-03-19 | -93.22 | $18.20 | 20839 |
| 2025-03-18 | -76.27 | $18.30 | 8040 |
| 2025-03-17 | -67.80 | $18.35 | 7332 |
| 2025-03-14 | -64.52 | $18.35 | 1733 |
| 2025-03-13 | -61.29 | $18.37 | 2141 |
| 2025-03-12 | -64.52 | $18.35 | 9700 |
| 2025-03-11 | -72.58 | $18.30 | 6300 |
| 2025-03-10 | -77.42 | $18.27 | 9119 |
| 2025-03-07 | -69.35 | $18.32 | 9816 |
| 2025-03-06 | -67.92 | $18.30 | 4800 |
| 2025-03-05 | -47.17 | $18.41 | 8430 |
| 2025-03-04 | -57.41 | $18.35 | 16100 |
| 2025-03-03 | -21.43 | $18.34 | 38300 |
| 2025-02-28 | -14.29 | $18.36 | 30226 |
| 2025-02-27 | -13.79 | $18.35 | 26140 |
| 2025-02-26 | -79.31 | $18.16 | 24323 |
| 2025-02-25 | -27.27 | $18.30 | 4900 |
| 2025-02-24 | -26.47 | $18.29 | 23320 |
| 2025-02-21 | -20.59 | $18.31 | 6346 |
| 2025-02-20 | -29.73 | $18.27 | 4249 |
| 2025-02-19 | -15.56 | $18.31 | 20023 |
| 2025-02-18 | -33.33 | $18.23 | 9500 |
| 2025-02-14 | -34.62 | $18.20 | 15941 |
| 2025-02-13 | -3.45 | $18.36 | 15703 |
| 2025-02-12 | -25.86 | $18.22 | 5300 |
| 2025-02-11 | -6.56 | $18.33 | 21800 |
| 2025-02-10 | -22.03 | $18.22 | 5718 |
| 2025-02-07 | -24.14 | $18.20 | 6300 |
| 2025-02-06 | -25.86 | $18.19 | 14047 |
| 2025-02-05 | -7.94 | $18.29 | 12100 |
| 2025-02-04 | -25.76 | $18.17 | 12200 |
| 2025-02-03 | -16.88 | $18.21 | 5419 |
| 2025-01-31 | -20.78 | $18.18 | 34900 |
| 2025-01-30 | -20.93 | $18.16 | 10300 |
| 2025-01-29 | -25.58 | $18.12 | 8400 |
| 2025-01-28 | -31.40 | $18.07 | 9628 |
| 2025-01-27 | -24.42 | $18.13 | 19100 |
| 2025-01-24 | -2.82 | $18.17 | 16800 |
| 2025-01-23 | -6.06 | $18.10 | 23200 |
| 2025-01-22 | -3.28 | $18.07 | 15800 |
| 2025-01-21 | -18.33 | $17.97 | 12900 |
| 2025-01-17 | -23.33 | $17.94 | 34800 |
| 2025-01-16 | -45.45 | $17.84 | 13100 |
| 2025-01-15 | -51.35 | $17.84 | 25849 |
| 2025-01-14 | -56.47 | $17.85 | 16700 |
| 2025-01-13 | -64.37 | $17.79 | 17524 |
| 2025-01-10 | -63.33 | $17.81 | 20700 |
| 2025-01-08 | -63.33 | $17.81 | 16700 |
| 2025-01-07 | -71.74 | $17.74 | 25600 |
| 2025-01-06 | -77.00 | $17.71 | 51300 |
| 2025-01-03 | -72.90 | $17.77 | 65923 |
| 2025-01-02 | -85.05 | $17.64 | 39110 |
| 2024-12-31 | -87.85 | $17.61 | 106042 |
| 2024-12-30 | -85.58 | $17.66 | 56700 |
| 2024-12-27 | -82.69 | $17.69 | 51500 |
| 2024-12-26 | -85.58 | $17.66 | 35714 |
| 2024-12-24 | -87.50 | $17.64 | 70600 |
| 2024-12-23 | -100.00 | $17.85 | 38627 |
| 2024-12-20 | -90.00 | $18.01 | 6046 |
| 2024-12-19 | -96.67 | $17.97 | 60400 |
| 2024-12-18 | -81.67 | $18.06 | 46413 |
| 2024-12-17 | -98.25 | $17.99 | 69218 |
| 2024-12-16 | -100.00 | $18.11 | 46700 |
| 2024-12-13 | -86.36 | $18.17 | 23700 |
| 2024-12-12 | -77.27 | $18.21 | 33400 |
| 2024-12-11 | -55.10 | $18.33 | 54213 |
| 2024-12-10 | -55.56 | $18.35 | 19600 |
| 2024-12-09 | -60.00 | $18.33 | 11100 |
| 2024-12-06 | -57.14 | $18.35 | 30400 |
| 2024-12-05 | -50.00 | $18.39 | 21528 |
| 2024-12-04 | -35.71 | $18.47 | 20939 |
| 2024-12-03 | -37.50 | $18.46 | 20300 |
| 2024-12-02 | -37.70 | $18.49 | 17548 |
| 2024-11-29 | -50.00 | $18.42 | 14700 |
| 2024-11-27 | -61.29 | $18.35 | 35200 |
| 2024-11-26 | -74.19 | $18.27 | 33800 |
| 2024-11-25 | -85.48 | $18.20 | 20205 |
| 2024-11-22 | -96.77 | $18.13 | 18544 |
| 2024-11-21 | -95.08 | $18.15 | 17141 |
| 2024-11-20 | -86.67 | $18.21 | 29800 |
| 2024-11-19 | -93.42 | $18.18 | 27900 |
| 2024-11-18 | -97.37 | $18.15 | 93500 |
| 2024-11-15 | -100.00 | $18.40 | 36810 |
| 2024-11-14 | -95.92 | $18.42 | 27200 |
| 2024-11-13 | -89.80 | $18.45 | 11339 |
| 2024-11-12 | -89.80 | $18.45 | 43132 |
| 2024-11-11 | -77.27 | $18.55 | 16300 |
| 2024-11-08 | -50.00 | $18.67 | 8642 |
| 2024-11-07 | -68.18 | $18.59 | 11912 |
| 2024-11-06 | -100.00 | $18.45 | 28400 |
| 2024-11-05 | -76.92 | $18.59 | 7723 |
| 2024-11-04 | -84.62 | $18.56 | 31800 |
| 2024-11-01 | -53.85 | $18.68 | 6934 |
| 2024-10-31 | -64.10 | $18.64 | 26900 |
| 2024-10-30 | -87.18 | $18.55 | 9532 |
| 2024-10-29 | -95.35 | $18.52 | 26000 |
| 2024-10-28 | -100.00 | $18.50 | 14715 |
| 2024-10-25 | -100.00 | $18.53 | 10600 |
| 2024-10-24 | -100.00 | $18.55 | 13400 |
| 2024-10-23 | -100.00 | $18.59 | 23800 |
| 2024-10-22 | -55.88 | $18.80 | 9400 |
| 2024-10-21 | -41.18 | $18.85 | 25000 |
| 2024-10-18 | -65.91 | $18.80 | 34300 |
| 2024-10-17 | -100.00 | $18.65 | 17703 |
| 2024-10-16 | -95.45 | $18.67 | 14700 |
| 2024-10-15 | -100.00 | $18.65 | 16945 |
| 2024-10-14 | -97.47 | $18.67 | 8600 |
| 2024-10-11 | -98.73 | $18.66 | 22828 |
| 2024-10-10 | -92.41 | $18.71 | 16208 |
| 2024-10-09 | -97.47 | $18.67 | 40200 |
| 2024-10-08 | -100.00 | $18.65 | 33500 |
| 2024-10-07 | -92.41 | $18.71 | 8630 |
| 2024-10-04 | -96.20 | $18.68 | 27131 |
| 2024-10-03 | -78.48 | $18.82 | 24028 |
| 2024-10-02 | -69.62 | $18.89 | 18012 |
| 2024-10-01 | -56.96 | $18.99 | 31200 |
| 2024-09-30 | -70.89 | $18.88 | 43200 |
| 2024-09-27 | -91.14 | $18.72 | 15600 |
| 2024-09-26 | -100.00 | $18.65 | 40604 |
| 2024-09-25 | -95.95 | $18.73 | 33327 |
| 2024-09-24 | -86.49 | $18.80 | 7900 |
| 2024-09-23 | -93.24 | $18.75 | 32422 |
| 2024-09-20 | -61.90 | $18.92 | 11800 |
| 2024-09-19 | -58.33 | $18.95 | 13500 |
| 2024-09-18 | -63.10 | $18.91 | 38800 |
| 2024-09-17 | -7.50 | $18.97 | 14141 |
| 2024-09-16 | 0.00 | $19.00 | 41700 |
| 2024-09-13 | -2.70 | $18.96 | 12900 |
| 2024-09-12 | -8.11 | $18.94 | 25500 |
| 2024-09-11 | -11.43 | $18.91 | 7300 |
| 2024-09-10 | -31.43 | $18.84 | 13000 |
| 2024-09-09 | -37.14 | $18.82 | 20004 |
| 2024-09-06 | -57.14 | $18.75 | 9700 |
| 2024-09-05 | -42.86 | $18.80 | 29010 |
| 2024-09-04 | -51.43 | $18.77 | 8600 |
| 2024-09-03 | -57.14 | $18.75 | 32931 |
| 2024-08-30 | -18.60 | $18.87 | 24600 |
| 2024-08-29 | -35.71 | $18.79 | 32500 |
| 2024-08-28 | -38.10 | $18.78 | 20149 |
| 2024-08-27 | -30.95 | $18.81 | 13200 |
| 2024-08-26 | -27.91 | $18.82 | 34800 |
| 2024-08-23 | -47.37 | $18.71 | 52100 |
| 2024-08-22 | -57.89 | $18.67 | 10500 |
| 2024-08-21 | -44.74 | $18.72 | 35100 |
| 2024-08-20 | -50.00 | $18.70 | 10625 |
| 2024-08-19 | -68.42 | $18.63 | 20900 |
| 2024-08-16 | -53.85 | $18.69 | 8500 |
| 2024-08-15 | -64.10 | $18.65 | 15200 |
| 2024-08-14 | -56.41 | $18.68 | 12300 |
| 2024-08-13 | -60.47 | $18.68 | 14410 |
| 2024-08-12 | -74.42 | $18.62 | 38000 |
| 2024-08-09 | -51.16 | $18.72 | 8100 |
| 2024-08-08 | -76.74 | $18.61 | 40641 |
| 2024-08-07 | -51.16 | $18.72 | 11438 |
| 2024-08-06 | -58.14 | $18.69 | 20200 |
| 2024-08-05 | -76.74 | $18.61 | 23700 |
| 2024-08-02 | -60.47 | $18.68 | 21800 |
| 2024-08-01 | -46.51 | $18.74 | 25037 |
| 2024-07-31 | -86.05 | $18.57 | 34236 |
| 2024-07-30 | -86.05 | $18.57 | 21800 |
| 2024-07-29 | -91.18 | $18.63 | 42404 |
| 2024-07-26 | -100.00 | $18.60 | 82732 |
| 2024-07-25 | -82.35 | $18.66 | 33000 |
| 2024-07-24 | -70.59 | $18.70 | 30709 |
| 2024-07-23 | -55.88 | $18.75 | 30500 |
| 2024-07-22 | -29.41 | $18.84 | 9800 |
| 2024-07-19 | -58.82 | $18.74 | 5741 |
| 2024-07-18 | -79.41 | $18.67 | 11807 |
| 2024-07-17 | -47.06 | $18.78 | 19800 |
| 2024-07-16 | 0.00 | $18.94 | 9100 |
| 2024-07-15 | -26.67 | $18.82 | 21339 |
| 2024-07-12 | -12.00 | $18.82 | 26200 |
| 2024-07-11 | -16.00 | $18.81 | 41920 |
| 2024-07-10 | -53.13 | $18.68 | 17346 |
| 2024-07-09 | -38.10 | $18.69 | 11300 |
| 2024-07-08 | -44.44 | $18.65 | 12400 |
| 2024-07-05 | -28.89 | $18.72 | 21845 |
| 2024-07-03 | -24.44 | $18.74 | 2800 |
| 2024-07-02 | -32.61 | $18.70 | 26746 |
| 2024-07-01 | -30.00 | $18.70 | 14927 |
| 2024-06-28 | -28.85 | $18.70 | 23528 |
| 2024-06-27 | -22.95 | $18.71 | 40000 |
| 2024-06-26 | -9.84 | $18.79 | 27808 |
| 2024-06-25 | -24.59 | $18.70 | 38400 |
| 2024-06-24 | -32.79 | $18.65 | 25744 |
| 2024-06-21 | -24.24 | $18.74 | 47420 |
| 2024-06-20 | -19.70 | $18.77 | 17600 |
| 2024-06-18 | -19.70 | $18.77 | 22700 |
| 2024-06-17 | -27.27 | $18.72 | 85500 |
| 2024-06-14 | -24.24 | $18.74 | 19830 |
| 2024-06-13 | -36.36 | $18.66 | 18112 |
| 2024-06-12 | -36.36 | $18.66 | 18927 |
| 2024-06-11 | -40.91 | $18.63 | 35100 |
| 2024-06-10 | -53.03 | $18.55 | 10410 |
| 2024-06-07 | -68.18 | $18.45 | 10700 |
| 2024-06-06 | -62.12 | $18.49 | 26600 |
| 2024-06-05 | -66.67 | $18.46 | 14800 |
| 2024-06-04 | -56.47 | $18.42 | 27500 |
| 2024-06-03 | -52.94 | $18.45 | 15400 |
| 2024-05-31 | -65.88 | $18.34 | 21700 |
| 2024-05-30 | -68.24 | $18.32 | 21700 |
| 2024-05-29 | -76.47 | $18.25 | 18403 |
| 2024-05-28 | -61.80 | $18.35 | 27643 |
| 2024-05-24 | -26.97 | $18.66 | 12301 |
| 2024-05-23 | -26.97 | $18.66 | 39700 |
| 2024-05-22 | -8.05 | $18.81 | 36548 |
| 2024-05-21 | -3.45 | $18.85 | 22200 |
| 2024-05-20 | -16.42 | $18.49 | 31800 |
| 2024-05-17 | -8.33 | $18.54 | 32000 |
| 2024-05-16 | -4.17 | $18.52 | 16942 |
| 2024-05-15 | -2.90 | $18.50 | 16700 |
| 2024-05-14 | -21.62 | $18.33 | 5743 |
| 2024-05-13 | -18.18 | $18.35 | 7800 |
| 2024-05-10 | -20.78 | $18.33 | 18635 |
| 2024-05-09 | -12.99 | $18.39 | 15018 |
| 2024-05-08 | -22.08 | $18.32 | 28100 |
| 2024-05-07 | -28.75 | $18.26 | 77735 |
| 2024-05-06 | -13.75 | $18.38 | 46900 |
| 2024-05-03 | -15.00 | $18.37 | 17736 |
| 2024-05-02 | -14.67 | $18.29 | 55730 |
| 2024-05-01 | -8.33 | $18.31 | 80300 |
| 2024-04-30 | -24.59 | $18.11 | 16603 |
| 2024-04-29 | -40.98 | $18.01 | 46800 |
| 2024-04-26 | -32.79 | $18.06 | 22832 |
| 2024-04-25 | -19.67 | $18.14 | 21134 |
| 2024-04-24 | -6.56 | $18.22 | 24800 |
| 2024-04-23 | -37.70 | $18.03 | 24100 |
| 2024-04-22 | -62.50 | $17.89 | 14700 |
| 2024-04-19 | -60.24 | $17.98 | 42700 |
| 2024-04-18 | -68.67 | $17.91 | 18200 |
| 2024-04-17 | -63.10 | $17.96 | 30515 |
| 2024-04-16 | -80.95 | $17.81 | 42800 |
| 2024-04-15 | -78.57 | $17.83 | 26100 |
| 2024-04-12 | -59.52 | $17.99 | 62806 |
| 2024-04-11 | -80.95 | $17.81 | 24600 |
| 2024-04-10 | -92.86 | $17.71 | 43300 |
| 2024-04-09 | -80.95 | $17.81 | 40100 |
| 2024-04-08 | -94.05 | $17.70 | 18800 |
| 2024-04-05 | -98.81 | $17.66 | 37014 |
| 2024-04-04 | -94.05 | $17.70 | 44305 |
| 2024-04-03 | -95.24 | $17.69 | 32200 |
| 2024-04-02 | -93.83 | $17.73 | 61400 |
| 2024-04-01 | -86.49 | $17.85 | 73100 |
| 2024-03-28 | -100.00 | $17.84 | 53500 |
| 2024-03-27 | -74.58 | $18.05 | 52400 |
| 2024-03-26 | -45.45 | $18.14 | 23748 |
| 2024-03-25 | -44.16 | $18.15 | 24112 |
| 2024-03-22 | -22.08 | $18.32 | 13900 |
| 2024-03-21 | -31.17 | $18.25 | 13144 |
| 2024-03-20 | -18.18 | $18.35 | 26649 |
| 2024-03-19 | -7.89 | $18.42 | 31302 |
| 2024-03-18 | -4.11 | $18.42 | 64118 |
| 2024-03-15 | -4.11 | $18.42 | 27822 |
| 2024-03-14 | -61.64 | $18.00 | 17038 |
| 2024-03-13 | -13.70 | $18.35 | 28414 |
| 2024-03-12 | -20.90 | $18.25 | 16500 |
| 2024-03-11 | -10.45 | $18.32 | 52222 |
| 2024-03-08 | -6.82 | $18.13 | 25610 |
| 2024-03-07 | -11.36 | $18.11 | 18841 |
| 2024-03-06 | -25.00 | $18.05 | 22700 |
| 2024-03-05 | -43.14 | $17.94 | 15900 |
| 2024-03-04 | -32.20 | $17.97 | 17629 |
| 2024-03-01 | -10.17 | $18.10 | 70730 |
| 2024-02-29 | -10.64 | $17.99 | 44500 |
| 2024-02-28 | -27.66 | $17.91 | 44000 |
| 2024-02-27 | -57.45 | $17.77 | 23409 |
| 2024-02-26 | -28.57 | $17.90 | 12302 |
| 2024-02-23 | -16.07 | $17.95 | 17600 |
| 2024-02-22 | -23.21 | $17.91 | 16846 |
| 2024-02-21 | -21.43 | $17.92 | 18145 |
| 2024-02-20 | -7.14 | $18.00 | 18510 |
| 2024-02-16 | -18.52 | $17.92 | 36532 |
| 2024-02-15 | -6.00 | $17.95 | 13601 |
| 2024-02-14 | -39.34 | $17.85 | 37100 |
| 2024-02-13 | -51.56 | $17.79 | 34701 |
| 2024-02-12 | -37.50 | $17.88 | 18638 |
| 2024-02-09 | -45.31 | $17.83 | 13634 |
| 2024-02-08 | -45.31 | $17.83 | 33914 |
| 2024-02-07 | -45.31 | $17.83 | 23700 |
| 2024-02-06 | -39.06 | $17.87 | 39000 |
| 2024-02-05 | -60.94 | $17.73 | 21444 |
| 2024-02-02 | -62.50 | $17.72 | 56900 |
| 2024-02-01 | -39.06 | $17.87 | 36100 |
| 2024-01-31 | -55.71 | $17.73 | 30800 |
| 2024-01-30 | -55.84 | $17.69 | 22800 |
| 2024-01-29 | -49.37 | $17.73 | 23100 |
| 2024-01-26 | -70.89 | $17.56 | 19943 |
| 2024-01-25 | -54.43 | $17.69 | 15032 |
| 2024-01-24 | -54.43 | $17.69 | 18300 |
| 2024-01-23 | -44.30 | $17.77 | 22800 |
| 2024-01-22 | -44.30 | $17.77 | 47700 |
| 2024-01-19 | -39.24 | $17.81 | 19804 |
| 2024-01-18 | -25.32 | $17.92 | 15800 |
| 2024-01-17 | -8.86 | $18.05 | 19631 |
| 2024-01-16 | -1.27 | $18.11 | 27838 |
| 2024-01-12 | -1.33 | $18.07 | 41000 |
| 2024-01-11 | -27.87 | $17.72 | 39048 |
| 2024-01-10 | -11.48 | $17.82 | 21200 |
| 2024-01-09 | -24.59 | $17.74 | 28200 |
| 2024-01-08 | -13.11 | $17.81 | 40800 |
| 2024-01-05 | -50.82 | $17.58 | 21621 |
| 2024-01-04 | -50.82 | $17.58 | 35125 |
| 2024-01-03 | -54.10 | $17.56 | 44800 |
| 2024-01-02 | -68.85 | $17.47 | 33400 |
| 2023-12-29 | -90.16 | $17.34 | 111000 |
| 2023-12-28 | -77.05 | $17.42 | 84800 |
| 2023-12-27 | -60.66 | $17.52 | 61917 |
| 2023-12-26 | -70.49 | $17.46 | 105541 |
| 2023-12-22 | -63.93 | $17.50 | 83200 |
| 2023-12-21 | -75.41 | $17.43 | 48617 |
| 2023-12-20 | -77.05 | $17.42 | 38300 |
| 2023-12-19 | -62.30 | $17.51 | 19136 |
| 2023-12-18 | -63.93 | $17.50 | 36038 |
| 2023-12-15 | -24.59 | $17.74 | 29404 |
| 2023-12-14 | -27.94 | $17.70 | 29229 |
| 2023-12-13 | -43.30 | $17.43 | 58300 |
| 2023-12-12 | -57.58 | $17.28 | 43500 |
| 2023-12-11 | -46.96 | $17.31 | 46536 |
| 2023-12-08 | -44.35 | $17.34 | 57503 |
| 2023-12-07 | -28.70 | $17.52 | 35200 |
| 2023-12-06 | -31.30 | $17.49 | 19900 |
| 2023-12-05 | -21.74 | $17.60 | 11100 |
| 2023-12-04 | -28.70 | $17.52 | 31320 |
| 2023-12-01 | -3.60 | $17.77 | 21743 |
| 2023-11-30 | -7.61 | $17.55 | 53704 |
| 2023-11-29 | -5.43 | $17.57 | 10800 |
| 2023-11-28 | -6.67 | $17.55 | 5634 |
| 2023-11-27 | -6.25 | $17.55 | 28100 |
| 2023-11-24 | -10.34 | $17.50 | 15510 |
| 2023-11-22 | 0.00 | $17.60 | 36400 |
| 2023-11-21 | -1.82 | $17.44 | 40348 |
| 2023-11-20 | -8.18 | $17.37 | 38600 |
| 2023-11-17 | -10.91 | $17.34 | 19537 |
| 2023-11-16 | -4.55 | $17.41 | 19800 |
| 2023-11-15 | -8.42 | $17.23 | 87048 |
| 2023-11-14 | -46.32 | $16.87 | 163120 |
| 2023-11-13 | -58.95 | $16.75 | 51500 |
| 2023-11-10 | -51.58 | $16.82 | 31300 |
| 2023-11-09 | -43.16 | $16.90 | 18100 |
| 2023-11-08 | -30.53 | $17.02 | 34233 |
| 2023-11-07 | -28.42 | $17.04 | 55400 |
| 2023-11-06 | -15.73 | $17.11 | 14133 |
| 2023-11-03 | -7.87 | $17.18 | 16400 |
| 2023-11-02 | -12.79 | $17.11 | 21800 |
| 2023-11-01 | -4.48 | $17.00 | 11541 |
| 2023-10-31 | -16.67 | $16.81 | 53229 |
| 2023-10-30 | -56.67 | $16.62 | 39700 |
| 2023-10-27 | -55.00 | $16.63 | 29900 |
| 2023-10-26 | -36.67 | $16.74 | 37809 |
| 2023-10-25 | -86.67 | $16.44 | 61116 |
| 2023-10-24 | -90.00 | $16.51 | 32639 |
| 2023-10-23 | -80.00 | $16.56 | 37221 |
| 2023-10-20 | -80.00 | $16.56 | 13729 |
| 2023-10-19 | -84.09 | $16.59 | 9400 |
| 2023-10-18 | -53.06 | $16.75 | 36401 |
| 2023-10-17 | -71.19 | $16.69 | 28740 |
| 2023-10-16 | -71.43 | $16.70 | 8200 |
| 2023-10-13 | -79.37 | $16.65 | 10615 |
| 2023-10-12 | -79.37 | $16.65 | 27800 |
| 2023-10-11 | -69.84 | $16.71 | 47533 |
| 2023-10-10 | -73.02 | $16.69 | 18032 |
| 2023-10-09 | -93.65 | $16.56 | 23200 |
| 2023-10-06 | -98.39 | $16.54 | 18116 |
| 2023-10-05 | -98.21 | $16.60 | 25912 |
| 2023-10-04 | -80.36 | $16.70 | 15600 |
| 2023-10-03 | -98.21 | $16.60 | 46202 |
| 2023-10-02 | -97.92 | $16.68 | 32611 |
| 2023-09-29 | -42.22 | $16.96 | 44300 |
| 2023-09-28 | -87.23 | $16.76 | 41100 |
| 2023-09-27 | -93.33 | $16.75 | 39200 |
| 2023-09-26 | -97.67 | $16.75 | 48100 |
| 2023-09-25 | -90.48 | $16.79 | 47700 |
| 2023-09-22 | -83.78 | $16.86 | 24315 |
| 2023-09-21 | -94.59 | $16.82 | 70328 |
| 2023-09-20 | -35.14 | $17.04 | 26100 |
| 2023-09-19 | -41.46 | $17.04 | 36100 |
| 2023-09-18 | -45.24 | $17.03 | 27400 |
| 2023-09-15 | -57.69 | $17.02 | 45637 |
| 2023-09-14 | -86.54 | $16.87 | 35400 |
| 2023-09-13 | -96.23 | $16.82 | 78700 |
| 2023-09-12 | -98.08 | $16.82 | 41000 |
| 2023-09-11 | -82.14 | $16.91 | 43400 |
| 2023-09-08 | -84.75 | $16.90 | 30100 |
| 2023-09-07 | -100.00 | $16.86 | 56400 |
| 2023-09-06 | -98.08 | $16.95 | 31500 |
| 2023-09-05 | -96.00 | $16.99 | 43000 |
| 2023-09-01 | -83.64 | $17.06 | 24800 |
| 2023-08-31 | -85.00 | $17.06 | 25700 |
| 2023-08-30 | -80.00 | $17.09 | 40900 |
| 2023-08-29 | -80.88 | $17.10 | 42602 |
| 2023-08-28 | -87.67 | $17.06 | 42400 |
| 2023-08-25 | -95.89 | $17.00 | 24119 |
| 2023-08-24 | -95.89 | $17.00 | 43920 |
| 2023-08-23 | -92.86 | $17.05 | 25523 |
| 2023-08-22 | -97.14 | $17.02 | 64700 |
| 2023-08-21 | -100.00 | $17.12 | 55700 |
| 2023-08-18 | -81.67 | $17.27 | 23546 |
| 2023-08-17 | -96.49 | $17.21 | 29300 |
| 2023-08-16 | -100.00 | $17.21 | 24826 |
| 2023-08-15 | -94.44 | $17.29 | 30121 |
| 2023-08-14 | -92.73 | $17.30 | 37000 |
| 2023-08-11 | -94.20 | $17.30 | 31639 |
| 2023-08-10 | -96.83 | $17.34 | 15229 |
| 2023-08-09 | -88.89 | $17.39 | 15000 |
| 2023-08-08 | -95.16 | $17.36 | 28302 |
| 2023-08-07 | -96.36 | $17.42 | 13100 |
| 2023-08-04 | -83.64 | $17.49 | 19406 |
| 2023-08-03 | -92.73 | $17.44 | 58300 |
| 2023-08-02 | -88.00 | $17.51 | 51130 |
| 2023-08-01 | -74.47 | $17.60 | 27346 |
| 2023-07-31 | -61.70 | $17.66 | 38600 |
| 2023-07-28 | -65.96 | $17.64 | 27000 |
| 2023-07-27 | -85.11 | $17.55 | 30206 |
| 2023-07-26 | -70.21 | $17.62 | 11100 |
| 2023-07-25 | -63.83 | $17.65 | 18900 |
| 2023-07-24 | -55.32 | $17.69 | 29602 |
| 2023-07-21 | -55.32 | $17.69 | 17800 |
| 2023-07-20 | -65.96 | $17.64 | 13200 |
| 2023-07-19 | -55.32 | $17.69 | 18000 |
| 2023-07-18 | -40.43 | $17.76 | 9100 |
| 2023-07-17 | -55.32 | $17.69 | 16100 |
| 2023-07-14 | -46.51 | $17.71 | 17934 |
| 2023-07-13 | -20.93 | $17.82 | 14637 |
| 2023-07-12 | -27.91 | $17.79 | 46022 |
| 2023-07-11 | -55.81 | $17.67 | 38726 |
| 2023-07-10 | -66.67 | $17.64 | 47700 |
| 2023-07-07 | -79.59 | $17.58 | 8235 |
| 2023-07-06 | -100.00 | $17.53 | 31046 |
| 2023-07-05 | -80.39 | $17.64 | 21720 |
| 2023-07-03 | -75.47 | $17.67 | 18925 |
| 2023-06-30 | -92.45 | $17.58 | 30641 |
| 2023-06-29 | -84.91 | $17.62 | 67028 |
| 2023-06-28 | -39.62 | $17.86 | 15900 |
| 2023-06-27 | -58.49 | $17.76 | 53347 |
| 2023-06-26 | -72.88 | $17.70 | 64813 |
| 2023-06-23 | -86.44 | $17.62 | 26900 |
| 2023-06-22 | -87.69 | $17.62 | 23047 |
| 2023-06-21 | -100.00 | $17.57 | 26514 |
| 2023-06-20 | -90.16 | $17.64 | 28900 |
| 2023-06-16 | -90.16 | $17.64 | 45736 |
| 2023-06-15 | -91.80 | $17.63 | 15800 |
| 2023-06-14 | -83.61 | $17.68 | 22419 |
| 2023-06-13 | -100.00 | $17.63 | 71839 |
| 2023-06-12 | -84.00 | $17.77 | 46200 |
| 2023-06-09 | -92.00 | $17.73 | 39100 |
| 2023-06-08 | -72.00 | $17.83 | 26100 |
| 2023-06-07 | -80.39 | $17.79 | 35400 |
| 2023-06-06 | -54.90 | $17.92 | 13900 |
| 2023-06-05 | -27.45 | $18.06 | 9350 |
| 2023-06-02 | -47.06 | $17.96 | 12834 |
| 2023-06-01 | -50.98 | $17.94 | 19200 |
| 2023-05-31 | -58.82 | $17.90 | 6400 |
| 2023-05-30 | -60.00 | $17.93 | 37301 |
| 2023-05-26 | -89.02 | $17.78 | 35800 |
| 2023-05-25 | -61.54 | $18.04 | 12800 |
| 2023-05-24 | -54.95 | $18.10 | 38700 |
| 2023-05-23 | -84.62 | $17.83 | 11004 |
| 2023-05-22 | -67.03 | $17.99 | 27703 |
| 2023-05-19 | -79.12 | $17.88 | 31041 |
| 2023-05-18 | -78.02 | $17.89 | 72901 |
| 2023-05-17 | -90.00 | $17.79 | 32600 |
| 2023-05-16 | -96.51 | $17.77 | 8738 |
| 2023-05-15 | -93.02 | $17.80 | 11826 |
| 2023-05-12 | -89.53 | $17.83 | 37325 |
| 2023-05-11 | -90.70 | $17.82 | 43726 |
| 2023-05-10 | -74.42 | $17.96 | 32000 |
| 2023-05-09 | -93.02 | $17.80 | 38700 |
| 2023-05-08 | -100.00 | $17.80 | 26825 |
| 2023-05-05 | -94.44 | $17.92 | 15200 |
| 2023-05-04 | -91.67 | $17.94 | 24618 |
| 2023-05-03 | -74.73 | $17.92 | 32700 |
| 2023-05-02 | -62.24 | $17.99 | 29300 |
| 2023-05-01 | -37.76 | $18.23 | 22602 |
| 2023-04-28 | -8.16 | $18.52 | 45100 |
| 2023-04-27 | -9.18 | $18.51 | 16000 |
| 2023-04-26 | -6.12 | $18.54 | 25300 |
| 2023-04-25 | -6.73 | $18.53 | 7216 |
| 2023-04-24 | -2.80 | $18.57 | 24700 |
| 2023-04-21 | -8.49 | $18.50 | 6300 |
| 2023-04-20 | -7.55 | $18.51 | 28600 |
| 2023-04-19 | -5.15 | $18.45 | 45500 |
| 2023-04-18 | -24.74 | $18.26 | 39600 |
| 2023-04-17 | -8.25 | $18.42 | 12437 |
| 2023-04-14 | -21.65 | $18.29 | 30300 |
| 2023-04-13 | -16.49 | $18.34 | 31048 |
| 2023-04-12 | -22.68 | $18.28 | 26500 |
| 2023-04-11 | -24.74 | $18.26 | 45200 |
| 2023-04-10 | -11.34 | $18.39 | 61000 |
| 2023-04-06 | -24.74 | $18.26 | 56711 |
| 2023-04-05 | -22.41 | $17.98 | 41700 |
| 2023-04-04 | -75.86 | $17.67 | 21514 |
| 2023-04-03 | -79.31 | $17.65 | 36406 |
| 2023-03-31 | -55.17 | $17.79 | 31000 |
| 2023-03-30 | -68.97 | $17.71 | 21200 |
| 2023-03-29 | -74.14 | $17.68 | 9137 |
| 2023-03-28 | -81.03 | $17.64 | 15100 |
| 2023-03-27 | -100.00 | $17.53 | 24514 |
| 2023-03-24 | -90.91 | $17.61 | 31521 |
| 2023-03-23 | -92.73 | $17.60 | 19300 |
| 2023-03-22 | -100.00 | $17.62 | 14700 |
| 2023-03-21 | -86.96 | $17.71 | 49836 |
| 2023-03-20 | -60.87 | $17.83 | 7200 |
| 2023-03-17 | -36.96 | $17.94 | 15033 |
| 2023-03-16 | -36.96 | $17.94 | 10023 |
| 2023-03-15 | -43.48 | $17.91 | 16022 |
| 2023-03-14 | -42.00 | $17.94 | 26800 |
| 2023-03-13 | -40.00 | $17.95 | 6800 |
| 2023-03-10 | -43.40 | $17.95 | 31100 |
| 2023-03-09 | -45.71 | $18.03 | 38234 |
| 2023-03-08 | -52.86 | $17.98 | 5400 |
| 2023-03-07 | -54.29 | $17.97 | 23800 |
| 2023-03-06 | -44.29 | $18.04 | 53400 |
| 2023-03-03 | -74.39 | $17.86 | 11017 |
| 2023-03-02 | -87.63 | $17.77 | 17706 |
| 2023-03-01 | -85.57 | $17.79 | 16442 |
| 2023-02-28 | -88.66 | $17.76 | 31100 |
| 2023-02-27 | -87.63 | $17.77 | 26700 |
| 2023-02-24 | -93.81 | $17.71 | 59900 |
| 2023-02-23 | -77.32 | $17.87 | 30500 |
| 2023-02-22 | -81.44 | $17.83 | 71100 |
| 2023-02-21 | -100.00 | $17.72 | 53400 |
| 2023-02-17 | -88.51 | $17.85 | 44700 |
| 2023-02-16 | -100.00 | $17.79 | 45639 |
| 2023-02-15 | -95.52 | $17.98 | 57100 |
| 2023-02-14 | -100.00 | $18.00 | 24317 |
| 2023-02-13 | -90.16 | $18.07 | 27300 |
| 2023-02-10 | -93.44 | $18.05 | 46616 |
| 2023-02-09 | -100.00 | $18.08 | 38200 |
| 2023-02-08 | -70.59 | $18.26 | 33900 |
| 2023-02-07 | -74.51 | $18.24 | 30221 |
| 2023-02-06 | -90.00 | $18.17 | 32300 |
| 2023-02-03 | -45.45 | $18.37 | 28200 |
| 2023-02-02 | -14.52 | $18.53 | 25800 |
| 2023-02-01 | -8.77 | $18.52 | 39900 |
| 2023-01-31 | -1.45 | $18.52 | 10939 |
| 2023-01-30 | 0.00 | $18.47 | 12000 |
| 2023-01-27 | -2.70 | $18.45 | 26100 |
| 2023-01-26 | -6.93 | $18.40 | 13634 |
| 2023-01-25 | -9.26 | $18.37 | 26900 |
| 2023-01-24 | -12.96 | $18.33 | 23802 |
| 2023-01-23 | -12.26 | $18.32 | 25500 |
| 2023-01-20 | -3.00 | $18.36 | 13900 |
| 2023-01-19 | -5.05 | $18.33 | 26400 |
| 2023-01-18 | -6.06 | $18.32 | 22227 |
| 2023-01-17 | -15.15 | $18.23 | 24512 |
| 2023-01-13 | -11.54 | $18.31 | 11634 |
| 2023-01-12 | -17.70 | $18.32 | 22919 |
| 2023-01-11 | -25.00 | $18.26 | 15824 |
| 2023-01-10 | -28.45 | $18.22 | 17200 |
| 2023-01-09 | -35.00 | $18.17 | 30210 |
| 2023-01-06 | -44.03 | $18.14 | 14348 |
| 2023-01-05 | -50.75 | $18.05 | 29904 |
| 2023-01-04 | -47.76 | $18.09 | 39000 |
| 2023-01-03 | -40.30 | $18.19 | 44603 |
| 2022-12-30 | -67.41 | $17.83 | 68749 |
| 2022-12-29 | -77.59 | $17.78 | 83041 |
| 2022-12-28 | -66.67 | $17.97 | 60926 |
| 2022-12-27 | -100.00 | $17.39 | 64937 |
| 2022-12-23 | -92.02 | $17.63 | 70225 |
| 2022-12-22 | -94.48 | $17.59 | 60600 |
| 2022-12-21 | -89.26 | $17.80 | 81903 |
| 2022-12-20 | -98.66 | $17.66 | 68900 |
| 2022-12-19 | -93.80 | $17.92 | 68504 |
| 2022-12-16 | -100.00 | $17.89 | 66422 |
| 2022-12-15 | -97.65 | $18.30 | 39600 |
| 2022-12-14 | -90.91 | $18.43 | 26400 |
| 2022-12-13 | -81.82 | $18.50 | 39900 |
| 2022-12-12 | -97.47 | $18.36 | 24640 |
| 2022-12-09 | -91.14 | $18.41 | 28400 |
| 2022-12-08 | -78.48 | $18.51 | 23000 |
| 2022-12-07 | -67.44 | $18.55 | 9449 |
| 2022-12-06 | -76.74 | $18.47 | 36101 |
| 2022-12-05 | -75.79 | $18.50 | 39000 |
| 2022-12-02 | -61.76 | $18.66 | 44219 |
| 2022-12-01 | -67.65 | $18.60 | 40004 |
| 2022-11-30 | -74.62 | $18.60 | 22626 |
| 2022-11-29 | -83.85 | $18.48 | 56400 |
| 2022-11-28 | -82.31 | $18.50 | 39200 |
| 2022-11-25 | -72.31 | $18.63 | 10118 |
| 2022-11-23 | -73.85 | $18.61 | 47432 |
| 2022-11-22 | -72.31 | $18.63 | 49500 |
| 2022-11-21 | -70.77 | $18.65 | 13900 |
| 2022-11-18 | -73.08 | $18.62 | 32904 |
| 2022-11-17 | -71.54 | $18.64 | 12917 |
| 2022-11-16 | -63.08 | $18.75 | 56000 |
| 2022-11-15 | -75.56 | $18.60 | 26100 |
| 2022-11-14 | -77.78 | $18.57 | 37511 |
| 2022-11-11 | -81.37 | $18.57 | 18800 |
| 2022-11-10 | -83.14 | $18.56 | 33033 |
| 2022-11-09 | -97.09 | $18.32 | 25749 |
| 2022-11-08 | -78.57 | $18.67 | 23331 |
| 2022-11-07 | -83.93 | $18.58 | 15200 |
| 2022-11-04 | -63.10 | $18.93 | 8248 |
| 2022-11-03 | -63.69 | $18.92 | 31700 |
| 2022-11-02 | -50.00 | $19.15 | 28500 |
| 2022-11-01 | -54.76 | $19.07 | 52500 |
| 2022-10-31 | -83.33 | $18.59 | 6500 |
| 2022-10-28 | -75.00 | $18.73 | 16900 |
| 2022-10-27 | -95.24 | $18.39 | 11100 |
| 2022-10-26 | -88.69 | $18.50 | 8600 |
| 2022-10-25 | -88.10 | $18.51 | 22848 |
| 2022-10-24 | -70.06 | $18.82 | 12000 |
| 2022-10-21 | -69.40 | $18.72 | 19200 |
| 2022-10-20 | -68.85 | $18.73 | 21200 |
| 2022-10-19 | -20.22 | $19.62 | 18404 |
| 2022-10-18 | -25.14 | $19.53 | 9437 |
| 2022-10-17 | -16.39 | $19.69 | 14900 |
| 2022-10-14 | -30.60 | $19.43 | 6200 |
| 2022-10-13 | -35.59 | $19.30 | 8300 |
| 2022-10-12 | -35.80 | $19.29 | 15200 |
| 2022-10-11 | -65.43 | $18.81 | 17400 |
| 2022-10-10 | -63.30 | $18.85 | 7200 |
| 2022-10-07 | -58.91 | $18.99 | 23213 |
| 2022-10-06 | -71.68 | $18.80 | 18800 |
| 2022-10-05 | -79.06 | $18.65 | 7800 |
| 2022-10-04 | -71.37 | $18.83 | 14500 |
| 2022-10-03 | -76.92 | $18.70 | 32415 |
| 2022-09-30 | -76.92 | $18.70 | 24906 |
| 2022-09-29 | -82.91 | $18.56 | 14934 |
| 2022-09-28 | -81.62 | $18.59 | 22348 |
| 2022-09-27 | -85.90 | $18.49 | 7111 |
| 2022-09-26 | -92.31 | $18.34 | 27700 |
| 2022-09-23 | -90.15 | $18.67 | 16100 |
| 2022-09-22 | -90.56 | $18.87 | 11949 |
| 2022-09-21 | -96.40 | $19.16 | 20504 |
| 2022-09-20 | -89.26 | $19.42 | 7630 |
| 2022-09-19 | -90.83 | $19.51 | 9932 |
| 2022-09-16 | -86.67 | $19.66 | 4800 |
| 2022-09-15 | -93.69 | $19.87 | 8437 |
| 2022-09-14 | -94.83 | $19.90 | 11208 |
| 2022-09-13 | -95.69 | $19.89 | 7600 |
| 2022-09-12 | -78.45 | $20.09 | 6101 |
| 2022-09-09 | -85.34 | $20.01 | 12600 |
| 2022-09-08 | -75.86 | $20.12 | 12805 |
| 2022-09-07 | -67.24 | $20.22 | 9332 |
| 2022-09-06 | -68.97 | $20.20 | 11506 |
| 2022-09-02 | -62.93 | $20.27 | 2303 |
| 2022-09-01 | -56.03 | $20.35 | 3900 |
| 2022-08-31 | -68.10 | $20.21 | 7500 |
| 2022-08-30 | -63.79 | $20.26 | 7249 |
| 2022-08-29 | -62.07 | $20.28 | 13300 |
| 2022-08-26 | -68.97 | $20.20 | 27728 |
| 2022-08-25 | -65.52 | $20.24 | 3529 |
| 2022-08-24 | -79.31 | $20.14 | 25225 |
| 2022-08-23 | -78.62 | $20.15 | 12200 |
| 2022-08-22 | -88.97 | $20.00 | 6000 |
| 2022-08-19 | -75.17 | $20.20 | 20633 |
| 2022-08-18 | -29.20 | $20.89 | 16826 |
| 2022-08-17 | -35.77 | $20.80 | 9603 |
| 2022-08-16 | -57.66 | $20.50 | 7400 |
| 2022-08-15 | -40.27 | $20.69 | 1702 |
| 2022-08-12 | -35.57 | $20.76 | 5519 |
| 2022-08-11 | -38.93 | $20.71 | 11400 |
| 2022-08-10 | -53.69 | $20.49 | 3900 |
| 2022-08-09 | -61.07 | $20.38 | 8903 |
| 2022-08-08 | -59.73 | $20.40 | 2904 |
| 2022-08-05 | -54.36 | $20.48 | 3509 |
| 2022-08-04 | -47.65 | $20.58 | 1819 |
| 2022-08-03 | -46.31 | $20.60 | 4800 |
| 2022-08-02 | -47.65 | $20.58 | 21226 |
| 2022-08-01 | -47.65 | $20.58 | 3600 |
| 2022-07-29 | -58.39 | $20.42 | 45131 |
| 2022-07-28 | -3.36 | $21.24 | 25400 |
| 2022-07-27 | -61.97 | $20.34 | 25500 |
| 2022-07-26 | -62.68 | $20.33 | 9100 |
| 2022-07-25 | -67.61 | $20.26 | 10104 |
| 2022-07-22 | -82.39 | $20.05 | 4400 |
| 2022-07-21 | -88.73 | $19.96 | 10249 |
| 2022-07-20 | -81.69 | $20.06 | 8100 |
| 2022-07-19 | -87.16 | $19.98 | 5641 |
| 2022-07-18 | -76.62 | $20.09 | 9623 |
| 2022-07-15 | -69.43 | $20.18 | 27000 |
| 2022-07-14 | -66.67 | $20.13 | 11530 |
| 2022-07-13 | -50.00 | $20.41 | 22233 |
| 2022-07-12 | -46.51 | $20.47 | 7212 |
| 2022-07-11 | -19.19 | $20.94 | 16100 |
| 2022-07-08 | -58.72 | $20.26 | 19921 |
| 2022-07-07 | -53.49 | $20.35 | 29700 |
| 2022-07-06 | -54.65 | $20.33 | 35700 |
| 2022-07-05 | -48.84 | $20.43 | 31800 |
| 2022-07-01 | -51.16 | $20.39 | 27539 |
| 2022-06-30 | -31.98 | $20.72 | 27800 |
| 2022-06-29 | -55.61 | $20.46 | 28100 |
| 2022-06-28 | -54.40 | $20.69 | 21400 |
| 2022-06-27 | -44.40 | $20.94 | 14000 |
| 2022-06-24 | -48.00 | $20.85 | 10700 |
| 2022-06-23 | -67.20 | $20.37 | 19900 |
| 2022-06-22 | -50.00 | $20.80 | 17100 |
| 2022-06-21 | -67.60 | $20.36 | 31613 |
| 2022-06-17 | -73.20 | $20.22 | 12704 |
| 2022-06-16 | -84.80 | $19.93 | 24447 |
| 2022-06-15 | -86.40 | $19.89 | 17200 |
| 2022-06-14 | -88.00 | $19.85 | 39300 |
| 2022-06-13 | -86.52 | $20.06 | 19749 |
| 2022-06-10 | -78.70 | $20.24 | 20141 |
| 2022-06-09 | -74.78 | $20.33 | 11400 |
| 2022-06-08 | -63.48 | $20.59 | 7500 |
| 2022-06-07 | -62.61 | $20.61 | 7500 |
| 2022-06-06 | -70.43 | $20.43 | 14434 |
| 2022-06-03 | -78.26 | $20.25 | 26200 |
| 2022-06-02 | -52.17 | $20.85 | 23800 |
| 2022-06-01 | -51.30 | $20.87 | 25313 |
| 2022-05-31 | -46.09 | $20.99 | 47800 |
| 2022-05-27 | 0.00 | $21.88 | 31138 |
| 2022-05-26 | -31.02 | $21.04 | 11200 |
| 2022-05-25 | -27.40 | $21.05 | 29847 |
| 2022-05-24 | -63.94 | $20.29 | 18300 |
| 2022-05-23 | -75.00 | $20.06 | 42624 |
| 2022-05-20 | -77.88 | $20.00 | 11616 |
| 2022-05-19 | -64.90 | $20.27 | 13300 |
| 2022-05-18 | -71.63 | $20.13 | 15700 |
| 2022-05-17 | -53.37 | $20.51 | 13000 |
| 2022-05-16 | -62.98 | $20.31 | 10011 |
| 2022-05-13 | -65.87 | $20.25 | 13536 |
| 2022-05-12 | -61.06 | $20.35 | 14342 |
| 2022-05-11 | -68.75 | $20.19 | 20410 |
| 2022-05-10 | -58.17 | $20.41 | 9600 |
| 2022-05-09 | -67.79 | $20.21 | 27100 |
| 2022-05-06 | -49.52 | $20.59 | 33200 |
| 2022-05-05 | -66.35 | $20.24 | 71010 |
| 2022-05-04 | -37.68 | $20.83 | 15700 |
| 2022-05-03 | -48.37 | $20.81 | 37935 |
| 2022-05-02 | -53.66 | $20.68 | 19417 |
| 2022-04-29 | -45.94 | $20.87 | 21700 |
| 2022-04-28 | -79.27 | $20.05 | 43904 |
| 2022-04-27 | -85.06 | $19.95 | 43000 |
| 2022-04-26 | -91.70 | $19.79 | 18730 |
| 2022-04-25 | -93.31 | $19.77 | 25627 |
| 2022-04-22 | -87.07 | $19.98 | 40508 |
| 2022-04-21 | -77.16 | $20.21 | 6800 |
| 2022-04-20 | -75.86 | $20.24 | 15939 |
| 2022-04-19 | -80.60 | $20.13 | 17007 |
| 2022-04-18 | -85.34 | $20.02 | 12108 |
| 2022-04-14 | -86.64 | $19.99 | 5925 |
| 2022-04-13 | -87.93 | $19.96 | 11900 |
| 2022-04-12 | -89.22 | $19.93 | 18400 |
| 2022-04-11 | -100.00 | $19.68 | 18347 |
| 2022-04-08 | -87.79 | $20.13 | 16830 |
| 2022-04-07 | -90.61 | $20.07 | 18945 |
| 2022-04-06 | -82.16 | $20.25 | 17333 |
| 2022-04-05 | -79.34 | $20.31 | 38712 |
| 2022-04-04 | -39.91 | $21.15 | 17938 |
| 2022-04-01 | -68.54 | $20.54 | 8522 |
| 2022-03-31 | -73.71 | $20.43 | 18019 |
| 2022-03-30 | -75.59 | $20.39 | 15829 |
| 2022-03-29 | -65.26 | $20.61 | 13312 |
| 2022-03-28 | -75.59 | $20.39 | 4400 |
| 2022-03-25 | -67.14 | $20.57 | 17200 |
| 2022-03-24 | -86.43 | $20.09 | 11323 |
| 2022-03-23 | -77.22 | $20.17 | 10400 |
| 2022-03-22 | -61.89 | $20.49 | 48641 |
| 2022-03-21 | -76.23 | $20.14 | 18025 |
| 2022-03-18 | -60.25 | $20.53 | 13000 |
| 2022-03-17 | -40.98 | $21.00 | 10100 |
| 2022-03-16 | -35.66 | $21.13 | 14400 |
| 2022-03-15 | -15.98 | $21.61 | 33800 |
| 2022-03-14 | -16.67 | $21.21 | 9540 |
| 2022-03-11 | -21.16 | $21.05 | 7320 |
| 2022-03-10 | -19.05 | $21.09 | 7912 |
| 2022-03-09 | -6.88 | $21.32 | 6620 |
| 2022-03-08 | -22.75 | $21.02 | 13800 |
| 2022-03-07 | -26.46 | $20.95 | 19900 |
| 2022-03-04 | -12.70 | $21.21 | 46729 |
| 2022-03-03 | -29.55 | $20.80 | 14201 |
| 2022-03-02 | -53.98 | $20.37 | 42900 |
| 2022-03-01 | -6.82 | $21.20 | 98400 |
| 2022-02-28 | -3.70 | $20.60 | 30800 |
| 2022-02-25 | -54.72 | $20.04 | 33800 |
| 2022-02-24 | -66.98 | $19.91 | 31800 |
| 2022-02-23 | -93.40 | $19.63 | 13200 |
| 2022-02-22 | -92.04 | $19.93 | 19500 |
| 2022-02-18 | -72.87 | $20.03 | 20731 |
| 2022-02-17 | -72.52 | $20.04 | 19134 |
| 2022-02-16 | -75.18 | $20.03 | 24300 |
| 2022-02-15 | -71.83 | $20.08 | 21741 |
| 2022-02-14 | -77.64 | $20.04 | 30200 |
| 2022-02-11 | -70.76 | $20.18 | 14130 |
| 2022-02-10 | -64.04 | $20.32 | 17600 |
| 2022-02-09 | -62.43 | $20.36 | 25203 |
| 2022-02-08 | -61.33 | $20.38 | 11100 |
| 2022-02-07 | -55.25 | $20.49 | 13900 |
| 2022-02-04 | -69.06 | $20.24 | 23240 |
| 2022-02-03 | -70.72 | $20.21 | 62600 |
| 2022-02-02 | -51.93 | $20.55 | 13212 |
| 2022-02-01 | -51.38 | $20.56 | 43300 |
| 2022-01-31 | -54.14 | $20.51 | 23400 |
| 2022-01-28 | -57.67 | $20.48 | 35900 |
| 2022-01-27 | -53.97 | $20.55 | 25100 |
| 2022-01-26 | -59.26 | $20.45 | 47243 |
| 2022-01-25 | -53.44 | $20.56 | 59100 |
| 2022-01-24 | -88.89 | $19.89 | 104300 |
| 2022-01-21 | -88.20 | $20.15 | 96400 |
| 2022-01-20 | -98.78 | $20.80 | 27400 |
| 2022-01-19 | -84.15 | $20.92 | 13100 |
| 2022-01-18 | -91.46 | $20.86 | 21400 |
| 2022-01-14 | -49.32 | $21.37 | 7500 |
| 2022-01-13 | -49.35 | $21.39 | 8800 |
| 2022-01-12 | -46.75 | $21.41 | 25209 |
| 2022-01-11 | -48.75 | $21.41 | 28147 |
| 2022-01-10 | -61.29 | $21.36 | 10300 |
| 2022-01-07 | -76.07 | $21.28 | 9800 |
| 2022-01-06 | -79.23 | $21.27 | 7220 |
| 2022-01-05 | -82.09 | $21.24 | 20400 |
| 2022-01-04 | -71.64 | $21.38 | 23900 |
| 2022-01-03 | -65.67 | $21.46 | 34800 |
| 2021-12-31 | -68.35 | $21.50 | 26400 |
| 2021-12-30 | -70.25 | $21.47 | 33900 |
| 2021-12-29 | -77.37 | $21.43 | 10540 |
| 2021-12-28 | -74.62 | $21.50 | 23800 |
| 2021-12-27 | -78.68 | $21.42 | 22200 |
| 2021-12-23 | -80.71 | $21.38 | 57046 |
| 2021-12-22 | -90.57 | $21.53 | 33100 |
| 2021-12-21 | -92.76 | $21.56 | 9843 |
| 2021-12-20 | -92.11 | $21.57 | 19700 |
| 2021-12-17 | -93.42 | $21.55 | 34200 |
| 2021-12-16 | -83.55 | $21.70 | 17700 |
| 2021-12-15 | -82.89 | $21.71 | 15600 |
| 2021-12-14 | -87.50 | $21.64 | 10900 |
| 2021-12-13 | -80.26 | $21.75 | 19500 |
| 2021-12-10 | -69.08 | $21.92 | 10549 |
| 2021-12-09 | -57.89 | $22.09 | 3800 |
| 2021-12-08 | -55.92 | $22.12 | 14702 |
| 2021-12-07 | -54.61 | $22.14 | 13521 |
| 2021-12-06 | -61.18 | $22.04 | 24200 |
| 2021-12-03 | -41.45 | $22.34 | 3312 |
| 2021-12-02 | -42.11 | $22.33 | 46400 |
| 2021-12-01 | -34.56 | $22.50 | 3100 |
| 2021-11-30 | -34.56 | $22.50 | 47009 |
| 2021-11-29 | -66.67 | $22.05 | 24845 |
| 2021-11-26 | -94.71 | $21.71 | 2600 |
| 2021-11-24 | -95.77 | $21.69 | 8532 |
| 2021-11-23 | -97.80 | $21.72 | 7030 |
| 2021-11-22 | -89.39 | $21.90 | 17503 |
| 2021-11-19 | -83.24 | $22.01 | 26000 |
| 2021-11-18 | -90.50 | $21.88 | 9224 |
| 2021-11-17 | -88.83 | $21.91 | 13200 |
| 2021-11-16 | -92.18 | $21.85 | 17647 |
| 2021-11-15 | -83.24 | $22.01 | 10011 |
| 2021-11-12 | -82.68 | $22.02 | 5709 |
| 2021-11-11 | -79.89 | $22.07 | 18900 |
| 2021-11-10 | -75.42 | $22.15 | 12700 |
| 2021-11-09 | -65.36 | $22.33 | 31138 |
| 2021-11-08 | -70.95 | $22.23 | 2702 |
| 2021-11-05 | -68.16 | $22.28 | 4700 |
| 2021-11-04 | -69.83 | $22.25 | 4721 |
| 2021-11-03 | -72.63 | $22.20 | 12025 |
| 2021-11-02 | -66.48 | $22.31 | 5355 |
| 2021-11-01 | -67.60 | $22.29 | 5700 |
| 2021-10-29 | -81.56 | $22.04 | 12600 |
| 2021-10-28 | -44.69 | $22.70 | 5300 |
| 2021-10-27 | -22.35 | $23.10 | 17612 |
| 2021-10-26 | -68.16 | $22.28 | 17435 |
| 2021-10-25 | -62.50 | $22.40 | 10800 |
| 2021-10-22 | -50.00 | $22.62 | 12200 |
| 2021-10-21 | -4.49 | $22.59 | 8800 |
| 2021-10-20 | -17.98 | $22.47 | 16325 |
| 2021-10-19 | -23.60 | $22.42 | 5405 |
| 2021-10-18 | -32.58 | $22.34 | 6500 |
| 2021-10-15 | -28.99 | $22.23 | 10120 |
| 2021-10-14 | -30.56 | $22.24 | 4849 |
| 2021-10-13 | -54.17 | $22.07 | 6900 |
| 2021-10-12 | -80.52 | $21.89 | 20437 |
| 2021-10-11 | -97.53 | $21.76 | 16218 |
| 2021-10-08 | -85.71 | $21.89 | 10127 |
| 2021-10-07 | -79.22 | $21.94 | 14400 |
| 2021-10-06 | -49.35 | $22.17 | 29900 |
| 2021-10-05 | -93.75 | $22.13 | 9700 |
| 2021-10-04 | -84.00 | $22.26 | 5724 |
| 2021-10-01 | -75.68 | $22.37 | 11033 |
| 2021-09-30 | -81.60 | $22.33 | 18600 |
| 2021-09-29 | -94.40 | $22.17 | 9637 |
| 2021-09-28 | -87.10 | $22.27 | 14523 |
| 2021-09-27 | -95.54 | $22.28 | 4003 |
| 2021-09-24 | -92.04 | $22.32 | 14700 |
| 2021-09-23 | -90.27 | $22.34 | 25847 |
| 2021-09-22 | -99.21 | $22.24 | 9400 |
| 2021-09-21 | -92.56 | $22.38 | 3900 |
| 2021-09-20 | -93.39 | $22.37 | 10300 |
| 2021-09-17 | -85.95 | $22.46 | 11916 |
| 2021-09-16 | -96.69 | $22.33 | 6012 |
| 2021-09-15 | -88.43 | $22.43 | 99000 |
| 2021-09-14 | -90.08 | $22.41 | 15347 |
| 2021-09-13 | -97.52 | $22.32 | 17616 |
| 2021-09-10 | -95.54 | $22.43 | 13600 |
| 2021-09-09 | -97.27 | $22.43 | 3903 |
| 2021-09-08 | -100.00 | $22.40 | 42100 |
| 2021-09-07 | -92.45 | $22.52 | 37748 |
| 2021-09-03 | -36.17 | $23.16 | 17000 |
| 2021-09-02 | -51.06 | $23.02 | 15300 |
| 2021-09-01 | -26.60 | $23.25 | 18513 |
| 2021-08-31 | -30.85 | $23.21 | 14603 |
| 2021-08-30 | -15.96 | $23.35 | 8533 |
| 2021-08-27 | -15.96 | $23.35 | 12620 |
| 2021-08-26 | -14.89 | $23.36 | 19016 |
| 2021-08-25 | -14.89 | $23.36 | 7328 |
| 2021-08-24 | 0.00 | $23.50 | 6728 |
| 2021-08-23 | 0.00 | $23.50 | 17900 |
| 2021-08-20 | -64.89 | $22.89 | 9200 |
| 2021-08-19 | -73.40 | $22.81 | 12042 |
| 2021-08-18 | -76.60 | $22.78 | 2400 |
| 2021-08-17 | -76.60 | $22.78 | 8400 |
| 2021-08-16 | -79.79 | $22.75 | 15900 |
| 2021-08-13 | -60.75 | $22.85 | 5600 |
| 2021-08-12 | -77.57 | $22.67 | 12428 |
| 2021-08-11 | -73.83 | $22.71 | 16946 |
| 2021-08-10 | -75.70 | $22.69 | 20542 |
| 2021-08-09 | -58.88 | $22.87 | 9600 |
| 2021-08-06 | -53.27 | $22.93 | 3022 |
| 2021-08-05 | -52.34 | $22.94 | 6727 |
| 2021-08-04 | -4.67 | $23.45 | 9923 |
| 2021-08-03 | -51.40 | $22.95 | 10700 |
| 2021-08-02 | -46.73 | $23.00 | 18639 |
| 2021-07-30 | -20.56 | $23.28 | 17500 |
| 2021-07-29 | -37.93 | $23.15 | 15500 |
| 2021-07-28 | -44.63 | $23.10 | 12800 |
| 2021-07-27 | -47.89 | $23.17 | 20000 |
| 2021-07-26 | -64.67 | $23.02 | 11300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.67
2026-07-21
Close Price
$18.62
Vol: 4300Average Directional Index - Detailed Analysis
Minimum
7.82
Average
23.21
Maximum
66.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.67 | $18.62 | 4300 |
| 2026-07-20 | 10.95 | $18.54 | 18600 |
| 2026-07-17 | 11.24 | $18.58 | 19700 |
| 2026-07-16 | 11.15 | $18.58 | 2941 |
| 2026-07-15 | 11.13 | $18.65 | 10505 |
| 2026-07-14 | 11.10 | $18.65 | 1817 |
| 2026-07-13 | 11.08 | $18.63 | 25700 |
| 2026-07-10 | 11.06 | $18.70 | 16700 |
| 2026-07-09 | 11.40 | $18.69 | 8530 |
| 2026-07-08 | 11.36 | $18.59 | 14236 |
| 2026-07-07 | 10.94 | $18.62 | 4600 |
| 2026-07-06 | 11.00 | $18.77 | 31436 |
| 2026-07-02 | 11.08 | $18.64 | 11009 |
| 2026-07-01 | 11.01 | $18.65 | 8000 |
| 2026-06-30 | 11.13 | $18.75 | 18201 |
| 2026-06-29 | 11.25 | $18.69 | 5800 |
| 2026-06-26 | 11.64 | $18.64 | 7222 |
| 2026-06-25 | 12.04 | $18.74 | 9000 |
| 2026-06-24 | 11.79 | $18.60 | 4934 |
| 2026-06-23 | 11.70 | $18.57 | 2900 |
| 2026-06-22 | 11.29 | $18.71 | 6034 |
| 2026-06-18 | 11.18 | $18.59 | 16000 |
| 2026-06-17 | 10.79 | $18.80 | 9417 |
| 2026-06-16 | 10.91 | $18.73 | 16000 |
| 2026-06-15 | 10.50 | $18.83 | 14100 |
| 2026-06-12 | 10.28 | $19.12 | 10200 |
| 2026-06-11 | 10.78 | $18.92 | 6100 |
| 2026-06-10 | 10.87 | $19.02 | 2439 |
| 2026-06-09 | 11.02 | $19.00 | 1100 |
| 2026-06-08 | 11.07 | $18.87 | 1200 |
| 2026-06-05 | 11.20 | $18.89 | 18214 |
| 2026-06-04 | 11.42 | $19.05 | 7247 |
| 2026-06-03 | 11.42 | $18.97 | 8600 |
| 2026-06-02 | 11.37 | $18.92 | 2900 |
| 2026-06-01 | 11.58 | $19.00 | 24700 |
| 2026-05-29 | 11.80 | $18.91 | 25500 |
| 2026-05-28 | 12.07 | $19.10 | 6142 |
| 2026-05-27 | 12.38 | $19.01 | 15900 |
| 2026-05-26 | 12.72 | $19.02 | 6530 |
| 2026-05-22 | 13.33 | $19.10 | 2200 |
| 2026-05-21 | 13.78 | $19.06 | 3700 |
| 2026-05-20 | 14.21 | $19.14 | 11200 |
| 2026-05-19 | 14.67 | $19.10 | 17915 |
| 2026-05-18 | 15.28 | $19.04 | 18237 |
| 2026-05-15 | 15.75 | $19.00 | 36000 |
| 2026-05-14 | 16.33 | $18.83 | 10300 |
| 2026-05-13 | 16.28 | $18.91 | 3144 |
| 2026-05-12 | 16.27 | $18.83 | 11900 |
| 2026-05-11 | 16.30 | $18.78 | 17844 |
| 2026-05-08 | 16.70 | $18.84 | 16307 |
| 2026-05-07 | 17.11 | $18.70 | 15600 |
| 2026-05-06 | 17.64 | $18.98 | 4300 |
| 2026-05-05 | 17.48 | $18.80 | 11000 |
| 2026-05-04 | 17.32 | $19.11 | 22500 |
| 2026-05-01 | 16.92 | $18.75 | 3820 |
| 2026-04-30 | 17.60 | $18.65 | 23034 |
| 2026-04-29 | 18.31 | $18.40 | 28400 |
| 2026-04-28 | 19.07 | $18.70 | 4100 |
| 2026-04-27 | 18.63 | $18.74 | 4800 |
| 2026-04-24 | 18.18 | $18.79 | 4645 |
| 2026-04-23 | 17.72 | $18.68 | 8200 |
| 2026-04-22 | 17.54 | $18.48 | 11241 |
| 2026-04-21 | 17.34 | $18.60 | 20934 |
| 2026-04-20 | 16.93 | $18.51 | 14508 |
| 2026-04-17 | 16.99 | $18.57 | 18520 |
| 2026-04-16 | 16.80 | $18.54 | 11400 |
| 2026-04-15 | 16.51 | $18.62 | 5100 |
| 2026-04-14 | 15.78 | $18.90 | 4200 |
| 2026-04-13 | 15.02 | $18.61 | 14500 |
| 2026-04-10 | 14.63 | $18.62 | 13900 |
| 2026-04-09 | 14.41 | $18.70 | 34100 |
| 2026-04-08 | 14.14 | $18.91 | 11200 |
| 2026-04-07 | 13.86 | $18.59 | 12905 |
| 2026-04-06 | 14.41 | $18.41 | 22422 |
| 2026-04-02 | 14.63 | $18.47 | 17100 |
| 2026-04-01 | 14.85 | $18.56 | 34400 |
| 2026-03-31 | 15.09 | $18.36 | 70128 |
| 2026-03-30 | 15.38 | $18.50 | 21000 |
| 2026-03-27 | 15.99 | $18.51 | 27700 |
| 2026-03-26 | 16.63 | $18.93 | 21647 |
| 2026-03-25 | 16.38 | $18.80 | 13004 |
| 2026-03-24 | 16.48 | $18.68 | 9100 |
| 2026-03-23 | 16.75 | $18.86 | 9635 |
| 2026-03-20 | 16.68 | $18.94 | 14524 |
| 2026-03-19 | 15.85 | $19.00 | 19200 |
| 2026-03-18 | 14.97 | $18.88 | 5338 |
| 2026-03-17 | 14.45 | $18.86 | 4030 |
| 2026-03-16 | 14.39 | $18.76 | 8814 |
| 2026-03-13 | 14.32 | $18.84 | 18647 |
| 2026-03-12 | 14.59 | $18.91 | 4300 |
| 2026-03-11 | 15.07 | $19.01 | 4400 |
| 2026-03-10 | 14.47 | $19.08 | 10300 |
| 2026-03-09 | 13.59 | $19.12 | 10441 |
| 2026-03-06 | 12.69 | $19.18 | 2100 |
| 2026-03-05 | 11.84 | $19.06 | 17944 |
| 2026-03-04 | 10.95 | $19.16 | 23000 |
| 2026-03-03 | 10.01 | $18.85 | 10331 |
| 2026-03-02 | 10.20 | $18.88 | 10600 |
| 2026-02-27 | 10.41 | $18.85 | 24000 |
| 2026-02-26 | 10.62 | $18.97 | 11000 |
| 2026-02-25 | 10.85 | $18.78 | 37707 |
| 2026-02-24 | 11.26 | $18.75 | 6144 |
| 2026-02-23 | 11.53 | $18.83 | 11024 |
| 2026-02-20 | 11.86 | $18.77 | 11600 |
| 2026-02-19 | 11.93 | $18.67 | 20714 |
| 2026-02-18 | 12.46 | $18.80 | 9829 |
| 2026-02-17 | 12.76 | $18.75 | 5637 |
| 2026-02-13 | 13.08 | $18.82 | 17741 |
| 2026-02-12 | 13.18 | $18.82 | 7100 |
| 2026-02-11 | 13.29 | $18.82 | 26703 |
| 2026-02-10 | 13.40 | $18.80 | 5945 |
| 2026-02-09 | 13.58 | $18.88 | 2900 |
| 2026-02-06 | 13.39 | $18.87 | 13300 |
| 2026-02-05 | 13.39 | $18.85 | 18324 |
| 2026-02-04 | 13.38 | $18.76 | 12127 |
| 2026-02-03 | 13.59 | $18.79 | 12610 |
| 2026-02-02 | 13.95 | $18.86 | 8132 |
| 2026-01-30 | 13.81 | $18.87 | 11249 |
| 2026-01-29 | 13.62 | $18.93 | 10400 |
| 2026-01-28 | 13.65 | $19.00 | 4105 |
| 2026-01-27 | 13.15 | $18.94 | 8702 |
| 2026-01-26 | 12.97 | $18.87 | 25526 |
| 2026-01-23 | 12.79 | $18.79 | 5547 |
| 2026-01-22 | 13.13 | $18.72 | 9904 |
| 2026-01-21 | 13.78 | $18.72 | 2113 |
| 2026-01-20 | 14.42 | $18.71 | 22529 |
| 2026-01-16 | 15.10 | $18.73 | 8400 |
| 2026-01-15 | 15.66 | $18.67 | 18100 |
| 2026-01-14 | 16.26 | $18.79 | 14314 |
| 2026-01-13 | 17.09 | $18.73 | 12246 |
| 2026-01-12 | 17.88 | $18.66 | 26335 |
| 2026-01-09 | 18.53 | $18.65 | 8811 |
| 2026-01-08 | 19.20 | $18.53 | 27400 |
| 2026-01-07 | 19.76 | $18.53 | 50900 |
| 2026-01-06 | 20.34 | $18.60 | 34443 |
| 2026-01-05 | 21.35 | $18.71 | 11902 |
| 2026-01-02 | 22.16 | $18.78 | 8301 |
| 2025-12-31 | 23.00 | $18.70 | 31055 |
| 2025-12-30 | 23.90 | $18.75 | 35024 |
| 2025-12-29 | 24.98 | $18.64 | 30800 |
| 2025-12-26 | 26.12 | $18.63 | 27800 |
| 2025-12-24 | 27.47 | $18.79 | 2800 |
| 2025-12-23 | 28.46 | $18.84 | 54500 |
| 2025-12-22 | 29.50 | $19.19 | 22121 |
| 2025-12-19 | 30.00 | $18.76 | 39000 |
| 2025-12-18 | 31.55 | $18.63 | 78700 |
| 2025-12-17 | 33.12 | $19.02 | 44916 |
| 2025-12-16 | 33.59 | $19.14 | 13619 |
| 2025-12-15 | 34.09 | $19.09 | 34200 |
| 2025-12-12 | 34.54 | $19.20 | 19637 |
| 2025-12-11 | 34.47 | $19.32 | 12946 |
| 2025-12-10 | 34.39 | $19.31 | 32728 |
| 2025-12-09 | 34.32 | $19.04 | 22922 |
| 2025-12-08 | 34.71 | $19.07 | 9200 |
| 2025-12-05 | 34.97 | $19.15 | 14905 |
| 2025-12-04 | 35.04 | $19.17 | 9605 |
| 2025-12-03 | 35.11 | $19.16 | 27572 |
| 2025-12-02 | 35.15 | $19.33 | 27703 |
| 2025-12-01 | 35.19 | $19.24 | 123508 |
| 2025-11-28 | 34.77 | $19.49 | 14604 |
| 2025-11-26 | 34.55 | $19.39 | 49715 |
| 2025-11-25 | 34.61 | $19.20 | 4152 |
| 2025-11-24 | 34.89 | $19.20 | 68032 |
| 2025-11-21 | 35.19 | $19.08 | 9600 |
| 2025-11-20 | 35.92 | $19.09 | 3333 |
| 2025-11-19 | 36.68 | $19.20 | 10125 |
| 2025-11-18 | 37.32 | $19.23 | 7300 |
| 2025-11-17 | 37.66 | $19.25 | 15635 |
| 2025-11-14 | 38.09 | $19.19 | 12910 |
| 2025-11-13 | 38.59 | $19.40 | 8000 |
| 2025-11-12 | 38.37 | $19.26 | 6314 |
| 2025-11-11 | 38.25 | $19.24 | 3946 |
| 2025-11-10 | 38.13 | $19.31 | 10217 |
| 2025-11-07 | 38.05 | $19.29 | 79612 |
| 2025-11-06 | 38.04 | $19.19 | 19003 |
| 2025-11-05 | 38.05 | $19.01 | 7016 |
| 2025-11-04 | 38.12 | $19.31 | 6900 |
| 2025-11-03 | 37.76 | $19.21 | 12300 |
| 2025-10-31 | 37.33 | $19.23 | 23700 |
| 2025-10-30 | 36.92 | $19.13 | 17927 |
| 2025-10-29 | 36.67 | $19.19 | 57124 |
| 2025-10-28 | 36.15 | $19.65 | 24301 |
| 2025-10-27 | 35.44 | $19.18 | 5121 |
| 2025-10-24 | 35.31 | $19.18 | 14000 |
| 2025-10-23 | 35.02 | $19.20 | 17300 |
| 2025-10-22 | 34.60 | $19.23 | 41900 |
| 2025-10-21 | 34.13 | $19.15 | 34600 |
| 2025-10-20 | 33.65 | $19.14 | 10405 |
| 2025-10-17 | 33.16 | $19.12 | 24215 |
| 2025-10-16 | 33.61 | $19.14 | 8611 |
| 2025-10-15 | 34.08 | $19.30 | 18400 |
| 2025-10-14 | 34.29 | $19.20 | 9900 |
| 2025-10-13 | 34.78 | $19.25 | 50400 |
| 2025-10-10 | 35.30 | $19.14 | 6207 |
| 2025-10-09 | 36.52 | $19.12 | 10342 |
| 2025-10-08 | 37.81 | $19.30 | 38914 |
| 2025-10-07 | 38.62 | $19.07 | 22007 |
| 2025-10-06 | 40.56 | $19.10 | 9106 |
| 2025-10-03 | 42.08 | $19.16 | 47044 |
| 2025-10-02 | 43.68 | $19.07 | 36800 |
| 2025-10-01 | 44.63 | $19.34 | 89800 |
| 2025-09-30 | 44.91 | $19.30 | 61541 |
| 2025-09-29 | 45.36 | $19.27 | 24100 |
| 2025-09-26 | 45.56 | $19.39 | 29918 |
| 2025-09-25 | 45.76 | $19.33 | 31600 |
| 2025-09-24 | 46.15 | $19.35 | 22000 |
| 2025-09-23 | 46.28 | $19.43 | 37100 |
| 2025-09-22 | 45.97 | $19.45 | 29524 |
| 2025-09-19 | 45.87 | $19.46 | 11600 |
| 2025-09-18 | 45.77 | $19.39 | 16705 |
| 2025-09-17 | 45.83 | $19.35 | 22300 |
| 2025-09-16 | 46.10 | $19.10 | 16114 |
| 2025-09-15 | 46.65 | $19.06 | 16600 |
| 2025-09-12 | 47.32 | $19.08 | 50306 |
| 2025-09-11 | 48.15 | $19.03 | 15949 |
| 2025-09-10 | 49.02 | $19.05 | 15906 |
| 2025-09-09 | 48.91 | $19.18 | 43334 |
| 2025-09-08 | 48.58 | $19.22 | 23718 |
| 2025-09-05 | 48.47 | $18.92 | 29031 |
| 2025-09-04 | 49.18 | $18.54 | 34609 |
| 2025-09-03 | 50.07 | $18.76 | 24948 |
| 2025-09-02 | 50.40 | $18.80 | 21249 |
| 2025-08-29 | 49.82 | $18.98 | 22400 |
| 2025-08-28 | 49.02 | $18.89 | 22830 |
| 2025-08-27 | 48.31 | $18.56 | 22700 |
| 2025-08-26 | 47.90 | $18.59 | 50000 |
| 2025-08-25 | 47.27 | $18.69 | 30100 |
| 2025-08-22 | 46.33 | $18.67 | 25200 |
| 2025-08-21 | 45.21 | $18.85 | 23323 |
| 2025-08-20 | 43.61 | $18.81 | 38113 |
| 2025-08-19 | 41.42 | $18.76 | 35500 |
| 2025-08-18 | 39.37 | $18.76 | 45500 |
| 2025-08-15 | 37.25 | $18.66 | 45611 |
| 2025-08-14 | 35.16 | $18.70 | 37912 |
| 2025-08-13 | 32.97 | $18.41 | 21200 |
| 2025-08-12 | 31.54 | $18.33 | 29409 |
| 2025-08-11 | 30.40 | $18.24 | 20022 |
| 2025-08-08 | 29.50 | $18.23 | 24243 |
| 2025-08-07 | 28.77 | $18.22 | 25000 |
| 2025-08-06 | 27.99 | $18.23 | 24600 |
| 2025-08-05 | 27.18 | $18.19 | 22205 |
| 2025-08-04 | 26.49 | $18.18 | 19611 |
| 2025-08-01 | 25.75 | $18.18 | 20300 |
| 2025-07-31 | 24.98 | $18.20 | 20540 |
| 2025-07-30 | 24.17 | $18.19 | 12500 |
| 2025-07-29 | 23.36 | $18.16 | 18008 |
| 2025-07-28 | 22.81 | $18.15 | 23800 |
| 2025-07-25 | 22.22 | $18.10 | 14339 |
| 2025-07-24 | 21.92 | $18.10 | 25900 |
| 2025-07-23 | 21.60 | $18.10 | 17907 |
| 2025-07-22 | 21.43 | $18.08 | 8436 |
| 2025-07-21 | 21.30 | $18.07 | 15305 |
| 2025-07-18 | 21.17 | $18.02 | 36940 |
| 2025-07-17 | 21.03 | $18.03 | 48946 |
| 2025-07-16 | 21.18 | $18.02 | 11939 |
| 2025-07-15 | 22.00 | $18.02 | 18735 |
| 2025-07-14 | 23.06 | $18.10 | 22340 |
| 2025-07-11 | 23.73 | $18.06 | 21620 |
| 2025-07-10 | 24.44 | $18.09 | 37733 |
| 2025-07-09 | 25.10 | $18.16 | 32102 |
| 2025-07-08 | 25.42 | $18.11 | 15100 |
| 2025-07-07 | 25.92 | $18.15 | 10318 |
| 2025-07-03 | 26.13 | $18.17 | 26900 |
| 2025-07-02 | 26.36 | $18.22 | 35348 |
| 2025-07-01 | 26.59 | $18.11 | 50000 |
| 2025-06-30 | 27.29 | $18.01 | 25200 |
| 2025-06-27 | 28.08 | $18.04 | 29220 |
| 2025-06-26 | 29.43 | $18.04 | 42700 |
| 2025-06-25 | 30.84 | $18.02 | 20014 |
| 2025-06-24 | 32.21 | $18.09 | 41632 |
| 2025-06-23 | 33.65 | $18.01 | 21200 |
| 2025-06-20 | 34.99 | $18.03 | 50200 |
| 2025-06-18 | 36.45 | $18.12 | 31329 |
| 2025-06-17 | 37.38 | $18.20 | 33943 |
| 2025-06-16 | 38.36 | $18.11 | 45200 |
| 2025-06-13 | 39.39 | $18.22 | 14516 |
| 2025-06-12 | 39.46 | $18.25 | 18600 |
| 2025-06-11 | 39.65 | $18.27 | 22600 |
| 2025-06-10 | 39.84 | $18.19 | 35736 |
| 2025-06-09 | 40.29 | $18.07 | 27726 |
| 2025-06-06 | 40.79 | $18.11 | 41700 |
| 2025-06-05 | 41.13 | $18.12 | 23118 |
| 2025-06-04 | 41.57 | $18.09 | 21800 |
| 2025-06-03 | 42.05 | $18.15 | 17035 |
| 2025-06-02 | 42.30 | $18.06 | 16800 |
| 2025-05-30 | 42.57 | $18.32 | 22421 |
| 2025-05-29 | 42.49 | $18.32 | 17144 |
| 2025-05-28 | 41.84 | $18.20 | 14232 |
| 2025-05-27 | 41.30 | $18.31 | 8025 |
| 2025-05-23 | 40.83 | $18.32 | 3900 |
| 2025-05-22 | 40.01 | $18.27 | 5233 |
| 2025-05-21 | 39.28 | $18.31 | 18800 |
| 2025-05-20 | 38.51 | $18.31 | 16000 |
| 2025-05-19 | 37.70 | $18.23 | 9300 |
| 2025-05-16 | 36.94 | $18.23 | 7000 |
| 2025-05-15 | 36.23 | $18.17 | 22700 |
| 2025-05-14 | 35.48 | $18.14 | 6609 |
| 2025-05-13 | 34.98 | $18.15 | 21700 |
| 2025-05-12 | 34.45 | $18.29 | 4900 |
| 2025-05-09 | 33.85 | $18.16 | 3000 |
| 2025-05-08 | 33.21 | $18.05 | 12621 |
| 2025-05-07 | 32.59 | $18.16 | 8400 |
| 2025-05-06 | 32.02 | $18.07 | 11506 |
| 2025-05-05 | 31.43 | $18.08 | 16802 |
| 2025-05-02 | 30.85 | $18.05 | 10200 |
| 2025-05-01 | 30.41 | $18.09 | 28500 |
| 2025-04-30 | 29.94 | $18.03 | 18441 |
| 2025-04-29 | 29.45 | $18.24 | 4143 |
| 2025-04-28 | 28.30 | $18.25 | 14900 |
| 2025-04-25 | 27.17 | $18.00 | 10229 |
| 2025-04-24 | 26.12 | $18.02 | 9110 |
| 2025-04-23 | 25.12 | $17.83 | 16400 |
| 2025-04-22 | 24.18 | $17.74 | 6800 |
| 2025-04-21 | 23.36 | $17.67 | 6700 |
| 2025-04-17 | 22.49 | $17.80 | 17004 |
| 2025-04-16 | 21.88 | $17.68 | 46306 |
| 2025-04-15 | 21.32 | $17.82 | 16800 |
| 2025-04-14 | 20.48 | $17.85 | 36900 |
| 2025-04-11 | 19.59 | $17.71 | 29100 |
| 2025-04-10 | 19.63 | $17.88 | 16709 |
| 2025-04-09 | 19.64 | $18.02 | 26149 |
| 2025-04-08 | 20.62 | $17.85 | 39000 |
| 2025-04-07 | 21.30 | $17.85 | 16332 |
| 2025-04-04 | 22.12 | $17.99 | 32200 |
| 2025-04-03 | 23.21 | $18.21 | 9800 |
| 2025-04-02 | 22.93 | $18.26 | 6733 |
| 2025-04-01 | 23.00 | $18.22 | 4900 |
| 2025-03-31 | 23.06 | $18.27 | 23746 |
| 2025-03-28 | 23.47 | $18.24 | 15247 |
| 2025-03-27 | 23.66 | $18.17 | 3900 |
| 2025-03-26 | 24.28 | $18.20 | 8700 |
| 2025-03-25 | 25.18 | $18.23 | 2600 |
| 2025-03-24 | 25.84 | $18.20 | 8647 |
| 2025-03-21 | 26.53 | $18.18 | 17000 |
| 2025-03-20 | 27.41 | $18.22 | 8900 |
| 2025-03-19 | 27.85 | $18.20 | 20839 |
| 2025-03-18 | 28.32 | $18.30 | 8040 |
| 2025-03-17 | 28.88 | $18.35 | 7332 |
| 2025-03-14 | 29.14 | $18.35 | 1733 |
| 2025-03-13 | 29.41 | $18.37 | 2141 |
| 2025-03-12 | 28.96 | $18.35 | 9700 |
| 2025-03-11 | 28.91 | $18.30 | 6300 |
| 2025-03-10 | 28.58 | $18.27 | 9119 |
| 2025-03-07 | 28.24 | $18.32 | 9816 |
| 2025-03-06 | 27.61 | $18.30 | 4800 |
| 2025-03-05 | 27.22 | $18.41 | 8430 |
| 2025-03-04 | 27.25 | $18.35 | 16100 |
| 2025-03-03 | 26.66 | $18.34 | 38300 |
| 2025-02-28 | 27.05 | $18.36 | 30226 |
| 2025-02-27 | 27.46 | $18.35 | 26140 |
| 2025-02-26 | 28.07 | $18.16 | 24323 |
| 2025-02-25 | 28.80 | $18.30 | 4900 |
| 2025-02-24 | 28.65 | $18.29 | 23320 |
| 2025-02-21 | 28.66 | $18.31 | 6346 |
| 2025-02-20 | 28.70 | $18.27 | 4249 |
| 2025-02-19 | 28.33 | $18.31 | 20023 |
| 2025-02-18 | 27.93 | $18.23 | 9500 |
| 2025-02-14 | 27.95 | $18.20 | 15941 |
| 2025-02-13 | 27.96 | $18.36 | 15703 |
| 2025-02-12 | 27.35 | $18.22 | 5300 |
| 2025-02-11 | 27.05 | $18.33 | 21800 |
| 2025-02-10 | 26.74 | $18.22 | 5718 |
| 2025-02-07 | 26.48 | $18.20 | 6300 |
| 2025-02-06 | 26.58 | $18.19 | 14047 |
| 2025-02-05 | 26.35 | $18.29 | 12100 |
| 2025-02-04 | 26.11 | $18.17 | 12200 |
| 2025-02-03 | 26.07 | $18.21 | 5419 |
| 2025-01-31 | 26.03 | $18.18 | 34900 |
| 2025-01-30 | 25.60 | $18.16 | 10300 |
| 2025-01-29 | 25.50 | $18.12 | 8400 |
| 2025-01-28 | 25.62 | $18.07 | 9628 |
| 2025-01-27 | 25.79 | $18.13 | 19100 |
| 2025-01-24 | 25.97 | $18.17 | 16800 |
| 2025-01-23 | 26.78 | $18.10 | 23200 |
| 2025-01-22 | 27.87 | $18.07 | 15800 |
| 2025-01-21 | 29.26 | $17.97 | 12900 |
| 2025-01-17 | 30.38 | $17.94 | 34800 |
| 2025-01-16 | 31.21 | $17.84 | 13100 |
| 2025-01-15 | 31.47 | $17.84 | 25849 |
| 2025-01-14 | 31.75 | $17.85 | 16700 |
| 2025-01-13 | 31.77 | $17.79 | 17524 |
| 2025-01-10 | 31.65 | $17.81 | 20700 |
| 2025-01-08 | 31.53 | $17.81 | 16700 |
| 2025-01-07 | 31.40 | $17.74 | 25600 |
| 2025-01-06 | 31.01 | $17.71 | 51300 |
| 2025-01-03 | 30.54 | $17.77 | 65923 |
| 2025-01-02 | 30.04 | $17.64 | 39110 |
| 2024-12-31 | 28.47 | $17.61 | 106042 |
| 2024-12-30 | 26.83 | $17.66 | 56700 |
| 2024-12-27 | 25.38 | $17.69 | 51500 |
| 2024-12-26 | 23.79 | $17.66 | 35714 |
| 2024-12-24 | 22.05 | $17.64 | 70600 |
| 2024-12-23 | 20.22 | $17.85 | 38627 |
| 2024-12-20 | 19.06 | $18.01 | 6046 |
| 2024-12-19 | 18.39 | $17.97 | 60400 |
| 2024-12-18 | 17.68 | $18.06 | 46413 |
| 2024-12-17 | 16.87 | $17.99 | 69218 |
| 2024-12-16 | 16.11 | $18.11 | 46700 |
| 2024-12-13 | 15.83 | $18.17 | 23700 |
| 2024-12-12 | 15.72 | $18.21 | 33400 |
| 2024-12-11 | 15.88 | $18.33 | 54213 |
| 2024-12-10 | 16.14 | $18.35 | 19600 |
| 2024-12-09 | 16.78 | $18.33 | 11100 |
| 2024-12-06 | 17.44 | $18.35 | 30400 |
| 2024-12-05 | 18.20 | $18.39 | 21528 |
| 2024-12-04 | 18.91 | $18.47 | 20939 |
| 2024-12-03 | 19.90 | $18.46 | 20300 |
| 2024-12-02 | 20.74 | $18.49 | 17548 |
| 2024-11-29 | 21.83 | $18.42 | 14700 |
| 2024-11-27 | 22.72 | $18.35 | 35200 |
| 2024-11-26 | 23.10 | $18.27 | 33800 |
| 2024-11-25 | 23.18 | $18.20 | 20205 |
| 2024-11-22 | 22.87 | $18.13 | 18544 |
| 2024-11-21 | 22.54 | $18.15 | 17141 |
| 2024-11-20 | 21.93 | $18.21 | 29800 |
| 2024-11-19 | 21.39 | $18.18 | 27900 |
| 2024-11-18 | 20.85 | $18.15 | 93500 |
| 2024-11-15 | 20.28 | $18.40 | 36810 |
| 2024-11-14 | 20.71 | $18.42 | 27200 |
| 2024-11-13 | 21.26 | $18.45 | 11339 |
| 2024-11-12 | 21.97 | $18.45 | 43132 |
| 2024-11-11 | 22.73 | $18.55 | 16300 |
| 2024-11-08 | 23.74 | $18.67 | 8642 |
| 2024-11-07 | 24.15 | $18.59 | 11912 |
| 2024-11-06 | 24.88 | $18.45 | 28400 |
| 2024-11-05 | 26.07 | $18.59 | 7723 |
| 2024-11-04 | 26.60 | $18.56 | 31800 |
| 2024-11-01 | 27.17 | $18.68 | 6934 |
| 2024-10-31 | 27.33 | $18.64 | 26900 |
| 2024-10-30 | 27.50 | $18.55 | 9532 |
| 2024-10-29 | 28.43 | $18.52 | 26000 |
| 2024-10-28 | 29.53 | $18.50 | 14715 |
| 2024-10-25 | 30.69 | $18.53 | 10600 |
| 2024-10-24 | 31.72 | $18.55 | 13400 |
| 2024-10-23 | 32.67 | $18.59 | 23800 |
| 2024-10-22 | 33.40 | $18.80 | 9400 |
| 2024-10-21 | 32.82 | $18.85 | 25000 |
| 2024-10-18 | 32.21 | $18.80 | 34300 |
| 2024-10-17 | 31.75 | $18.65 | 17703 |
| 2024-10-16 | 31.71 | $18.67 | 14700 |
| 2024-10-15 | 31.72 | $18.65 | 16945 |
| 2024-10-14 | 31.73 | $18.67 | 8600 |
| 2024-10-11 | 31.66 | $18.66 | 22828 |
| 2024-10-10 | 31.59 | $18.71 | 16208 |
| 2024-10-09 | 31.62 | $18.67 | 40200 |
| 2024-10-08 | 31.66 | $18.65 | 33500 |
| 2024-10-07 | 31.74 | $18.71 | 8630 |
| 2024-10-04 | 31.69 | $18.68 | 27131 |
| 2024-10-03 | 31.63 | $18.82 | 24028 |
| 2024-10-02 | 30.99 | $18.89 | 18012 |
| 2024-10-01 | 29.88 | $18.99 | 31200 |
| 2024-09-30 | 28.71 | $18.88 | 43200 |
| 2024-09-27 | 27.69 | $18.72 | 15600 |
| 2024-09-26 | 27.06 | $18.65 | 40604 |
| 2024-09-25 | 26.40 | $18.73 | 33327 |
| 2024-09-24 | 25.35 | $18.80 | 7900 |
| 2024-09-23 | 23.87 | $18.75 | 32422 |
| 2024-09-20 | 22.32 | $18.92 | 11800 |
| 2024-09-19 | 21.05 | $18.95 | 13500 |
| 2024-09-18 | 19.08 | $18.91 | 38800 |
| 2024-09-17 | 17.01 | $18.97 | 14141 |
| 2024-09-16 | 16.33 | $19.00 | 41700 |
| 2024-09-13 | 15.61 | $18.96 | 12900 |
| 2024-09-12 | 14.85 | $18.94 | 25500 |
| 2024-09-11 | 14.06 | $18.91 | 7300 |
| 2024-09-10 | 13.52 | $18.84 | 13000 |
| 2024-09-09 | 13.36 | $18.82 | 20004 |
| 2024-09-06 | 13.18 | $18.75 | 9700 |
| 2024-09-05 | 13.00 | $18.80 | 29010 |
| 2024-09-04 | 12.81 | $18.77 | 8600 |
| 2024-09-03 | 12.61 | $18.75 | 32931 |
| 2024-08-30 | 12.40 | $18.87 | 24600 |
| 2024-08-29 | 11.53 | $18.79 | 32500 |
| 2024-08-28 | 11.03 | $18.78 | 20149 |
| 2024-08-27 | 10.11 | $18.81 | 13200 |
| 2024-08-26 | 9.19 | $18.82 | 34800 |
| 2024-08-23 | 8.22 | $18.71 | 52100 |
| 2024-08-22 | 7.82 | $18.67 | 10500 |
| 2024-08-21 | 8.20 | $18.72 | 35100 |
| 2024-08-20 | 8.30 | $18.70 | 10625 |
| 2024-08-19 | 8.41 | $18.63 | 20900 |
| 2024-08-16 | 8.52 | $18.69 | 8500 |
| 2024-08-15 | 8.82 | $18.65 | 15200 |
| 2024-08-14 | 9.21 | $18.68 | 12300 |
| 2024-08-13 | 9.48 | $18.68 | 14410 |
| 2024-08-12 | 9.77 | $18.62 | 38000 |
| 2024-08-09 | 10.08 | $18.72 | 8100 |
| 2024-08-08 | 10.12 | $18.61 | 40641 |
| 2024-08-07 | 10.62 | $18.72 | 11438 |
| 2024-08-06 | 10.79 | $18.69 | 20200 |
| 2024-08-05 | 10.91 | $18.61 | 23700 |
| 2024-08-02 | 11.04 | $18.68 | 21800 |
| 2024-08-01 | 11.37 | $18.74 | 25037 |
| 2024-07-31 | 11.82 | $18.57 | 34236 |
| 2024-07-30 | 12.37 | $18.57 | 21800 |
| 2024-07-29 | 12.94 | $18.63 | 42404 |
| 2024-07-26 | 13.20 | $18.60 | 82732 |
| 2024-07-25 | 13.48 | $18.66 | 33000 |
| 2024-07-24 | 14.15 | $18.70 | 30709 |
| 2024-07-23 | 14.88 | $18.75 | 30500 |
| 2024-07-22 | 15.33 | $18.84 | 9800 |
| 2024-07-19 | 15.58 | $18.74 | 5741 |
| 2024-07-18 | 16.13 | $18.67 | 11807 |
| 2024-07-17 | 16.86 | $18.78 | 19800 |
| 2024-07-16 | 17.00 | $18.94 | 9100 |
| 2024-07-15 | 16.26 | $18.82 | 21339 |
| 2024-07-12 | 15.64 | $18.82 | 26200 |
| 2024-07-11 | 15.20 | $18.81 | 41920 |
| 2024-07-10 | 14.79 | $18.68 | 17346 |
| 2024-07-09 | 14.62 | $18.69 | 11300 |
| 2024-07-08 | 14.59 | $18.65 | 12400 |
| 2024-07-05 | 14.70 | $18.72 | 21845 |
| 2024-07-03 | 14.36 | $18.74 | 2800 |
| 2024-07-02 | 14.23 | $18.70 | 26746 |
| 2024-07-01 | 14.09 | $18.70 | 14927 |
| 2024-06-28 | 14.32 | $18.70 | 23528 |
| 2024-06-27 | 14.57 | $18.71 | 40000 |
| 2024-06-26 | 14.92 | $18.79 | 27808 |
| 2024-06-25 | 15.29 | $18.70 | 38400 |
| 2024-06-24 | 15.68 | $18.65 | 25744 |
| 2024-06-21 | 15.84 | $18.74 | 47420 |
| 2024-06-20 | 15.90 | $18.77 | 17600 |
| 2024-06-18 | 15.87 | $18.77 | 22700 |
| 2024-06-17 | 15.69 | $18.72 | 85500 |
| 2024-06-14 | 15.50 | $18.74 | 19830 |
| 2024-06-13 | 15.06 | $18.66 | 18112 |
| 2024-06-12 | 14.72 | $18.66 | 18927 |
| 2024-06-11 | 14.39 | $18.63 | 35100 |
| 2024-06-10 | 14.13 | $18.55 | 10410 |
| 2024-06-07 | 14.45 | $18.45 | 10700 |
| 2024-06-06 | 14.93 | $18.49 | 26600 |
| 2024-06-05 | 15.23 | $18.46 | 14800 |
| 2024-06-04 | 15.62 | $18.42 | 27500 |
| 2024-06-03 | 16.03 | $18.45 | 15400 |
| 2024-05-31 | 16.45 | $18.34 | 21700 |
| 2024-05-30 | 17.21 | $18.32 | 21700 |
| 2024-05-29 | 17.80 | $18.25 | 18403 |
| 2024-05-28 | 18.42 | $18.35 | 27643 |
| 2024-05-24 | 19.31 | $18.66 | 12301 |
| 2024-05-23 | 19.18 | $18.66 | 39700 |
| 2024-05-22 | 19.05 | $18.81 | 36548 |
| 2024-05-21 | 18.22 | $18.85 | 22200 |
| 2024-05-20 | 17.35 | $18.49 | 31800 |
| 2024-05-17 | 17.26 | $18.54 | 32000 |
| 2024-05-16 | 17.06 | $18.52 | 16942 |
| 2024-05-15 | 17.02 | $18.50 | 16700 |
| 2024-05-14 | 17.06 | $18.33 | 5743 |
| 2024-05-13 | 17.47 | $18.35 | 7800 |
| 2024-05-10 | 17.94 | $18.33 | 18635 |
| 2024-05-09 | 18.44 | $18.39 | 15018 |
| 2024-05-08 | 18.65 | $18.32 | 28100 |
| 2024-05-07 | 18.98 | $18.26 | 77735 |
| 2024-05-06 | 19.34 | $18.38 | 46900 |
| 2024-05-03 | 18.40 | $18.37 | 17736 |
| 2024-05-02 | 17.36 | $18.29 | 55730 |
| 2024-05-01 | 16.47 | $18.31 | 80300 |
| 2024-04-30 | 15.62 | $18.11 | 16603 |
| 2024-04-29 | 15.25 | $18.01 | 46800 |
| 2024-04-26 | 14.92 | $18.06 | 22832 |
| 2024-04-25 | 14.35 | $18.14 | 21134 |
| 2024-04-24 | 13.95 | $18.22 | 24800 |
| 2024-04-23 | 13.43 | $18.03 | 24100 |
| 2024-04-22 | 13.60 | $17.89 | 14700 |
| 2024-04-19 | 14.17 | $17.98 | 42700 |
| 2024-04-18 | 14.76 | $17.91 | 18200 |
| 2024-04-17 | 15.13 | $17.96 | 30515 |
| 2024-04-16 | 15.53 | $17.81 | 42800 |
| 2024-04-15 | 16.09 | $17.83 | 26100 |
| 2024-04-12 | 16.28 | $17.99 | 62806 |
| 2024-04-11 | 16.44 | $17.81 | 24600 |
| 2024-04-10 | 16.99 | $17.71 | 43300 |
| 2024-04-09 | 17.57 | $17.81 | 40100 |
| 2024-04-08 | 18.22 | $17.70 | 18800 |
| 2024-04-05 | 18.27 | $17.66 | 37014 |
| 2024-04-04 | 18.28 | $17.70 | 44305 |
| 2024-04-03 | 18.29 | $17.69 | 32200 |
| 2024-04-02 | 17.87 | $17.73 | 61400 |
| 2024-04-01 | 17.50 | $17.85 | 73100 |
| 2024-03-28 | 17.30 | $17.84 | 53500 |
| 2024-03-27 | 17.34 | $18.05 | 52400 |
| 2024-03-26 | 18.00 | $18.14 | 23748 |
| 2024-03-25 | 18.94 | $18.15 | 24112 |
| 2024-03-22 | 19.89 | $18.32 | 13900 |
| 2024-03-21 | 20.30 | $18.25 | 13144 |
| 2024-03-20 | 21.01 | $18.35 | 26649 |
| 2024-03-19 | 21.32 | $18.42 | 31302 |
| 2024-03-18 | 21.46 | $18.42 | 64118 |
| 2024-03-15 | 21.71 | $18.42 | 27822 |
| 2024-03-14 | 22.06 | $18.00 | 17038 |
| 2024-03-13 | 22.59 | $18.35 | 28414 |
| 2024-03-12 | 21.69 | $18.25 | 16500 |
| 2024-03-11 | 20.89 | $18.32 | 52222 |
| 2024-03-08 | 20.05 | $18.13 | 25610 |
| 2024-03-07 | 19.89 | $18.11 | 18841 |
| 2024-03-06 | 19.87 | $18.05 | 22700 |
| 2024-03-05 | 19.95 | $17.94 | 15900 |
| 2024-03-04 | 20.15 | $17.97 | 17629 |
| 2024-03-01 | 19.99 | $18.10 | 70730 |
| 2024-02-29 | 19.82 | $17.99 | 44500 |
| 2024-02-28 | 20.21 | $17.91 | 44000 |
| 2024-02-27 | 20.87 | $17.77 | 23409 |
| 2024-02-26 | 21.55 | $17.90 | 12302 |
| 2024-02-23 | 21.74 | $17.95 | 17600 |
| 2024-02-22 | 21.93 | $17.91 | 16846 |
| 2024-02-21 | 22.17 | $17.92 | 18145 |
| 2024-02-20 | 22.13 | $18.00 | 18510 |
| 2024-02-16 | 21.79 | $17.92 | 36532 |
| 2024-02-15 | 21.49 | $17.95 | 13601 |
| 2024-02-14 | 21.28 | $17.85 | 37100 |
| 2024-02-13 | 21.36 | $17.79 | 34701 |
| 2024-02-12 | 21.56 | $17.88 | 18638 |
| 2024-02-09 | 21.73 | $17.83 | 13634 |
| 2024-02-08 | 21.93 | $17.83 | 33914 |
| 2024-02-07 | 22.23 | $17.83 | 23700 |
| 2024-02-06 | 22.47 | $17.87 | 39000 |
| 2024-02-05 | 22.86 | $17.73 | 21444 |
| 2024-02-02 | 23.85 | $17.72 | 56900 |
| 2024-02-01 | 24.61 | $17.87 | 36100 |
| 2024-01-31 | 25.06 | $17.73 | 30800 |
| 2024-01-30 | 26.07 | $17.69 | 22800 |
| 2024-01-29 | 27.12 | $17.73 | 23100 |
| 2024-01-26 | 28.24 | $17.56 | 19943 |
| 2024-01-25 | 29.58 | $17.69 | 15032 |
| 2024-01-24 | 30.71 | $17.69 | 18300 |
| 2024-01-23 | 31.71 | $17.77 | 22800 |
| 2024-01-22 | 32.79 | $17.77 | 47700 |
| 2024-01-19 | 33.42 | $17.81 | 19804 |
| 2024-01-18 | 34.07 | $17.92 | 15800 |
| 2024-01-17 | 33.79 | $18.05 | 19631 |
| 2024-01-16 | 32.92 | $18.11 | 27838 |
| 2024-01-12 | 31.99 | $18.07 | 41000 |
| 2024-01-11 | 31.09 | $17.72 | 39048 |
| 2024-01-10 | 30.72 | $17.82 | 21200 |
| 2024-01-09 | 30.32 | $17.74 | 28200 |
| 2024-01-08 | 29.81 | $17.81 | 40800 |
| 2024-01-05 | 29.35 | $17.58 | 21621 |
| 2024-01-04 | 29.29 | $17.58 | 35125 |
| 2024-01-03 | 29.31 | $17.56 | 44800 |
| 2024-01-02 | 29.43 | $17.47 | 33400 |
| 2023-12-29 | 29.72 | $17.34 | 111000 |
| 2023-12-28 | 30.03 | $17.42 | 84800 |
| 2023-12-27 | 30.14 | $17.52 | 61917 |
| 2023-12-26 | 30.00 | $17.46 | 105541 |
| 2023-12-22 | 29.90 | $17.50 | 83200 |
| 2023-12-21 | 29.50 | $17.43 | 48617 |
| 2023-12-20 | 29.79 | $17.42 | 38300 |
| 2023-12-19 | 29.87 | $17.51 | 19136 |
| 2023-12-18 | 29.96 | $17.50 | 36038 |
| 2023-12-15 | 30.00 | $17.74 | 29404 |
| 2023-12-14 | 29.63 | $17.70 | 29229 |
| 2023-12-13 | 29.23 | $17.43 | 58300 |
| 2023-12-12 | 29.98 | $17.28 | 43500 |
| 2023-12-11 | 30.86 | $17.31 | 46536 |
| 2023-12-08 | 31.79 | $17.34 | 57503 |
| 2023-12-07 | 32.60 | $17.52 | 35200 |
| 2023-12-06 | 32.80 | $17.49 | 19900 |
| 2023-12-05 | 33.00 | $17.60 | 11100 |
| 2023-12-04 | 32.64 | $17.52 | 31320 |
| 2023-12-01 | 32.26 | $17.77 | 21743 |
| 2023-11-30 | 31.52 | $17.55 | 53704 |
| 2023-11-29 | 31.12 | $17.57 | 10800 |
| 2023-11-28 | 30.34 | $17.55 | 5634 |
| 2023-11-27 | 29.52 | $17.55 | 28100 |
| 2023-11-24 | 28.50 | $17.50 | 15510 |
| 2023-11-22 | 27.42 | $17.60 | 36400 |
| 2023-11-21 | 26.32 | $17.44 | 40348 |
| 2023-11-20 | 25.42 | $17.37 | 38600 |
| 2023-11-17 | 24.47 | $17.34 | 19537 |
| 2023-11-16 | 23.48 | $17.41 | 19800 |
| 2023-11-15 | 22.43 | $17.23 | 87048 |
| 2023-11-14 | 21.70 | $16.87 | 163120 |
| 2023-11-13 | 21.30 | $16.75 | 51500 |
| 2023-11-10 | 21.34 | $16.82 | 31300 |
| 2023-11-09 | 21.05 | $16.90 | 18100 |
| 2023-11-08 | 21.17 | $17.02 | 34233 |
| 2023-11-07 | 20.62 | $17.04 | 55400 |
| 2023-11-06 | 19.84 | $17.11 | 14133 |
| 2023-11-03 | 19.41 | $17.18 | 16400 |
| 2023-11-02 | 18.95 | $17.11 | 21800 |
| 2023-11-01 | 18.13 | $17.00 | 11541 |
| 2023-10-31 | 17.78 | $16.81 | 53229 |
| 2023-10-30 | 17.81 | $16.62 | 39700 |
| 2023-10-27 | 18.67 | $16.63 | 29900 |
| 2023-10-26 | 19.45 | $16.74 | 37809 |
| 2023-10-25 | 20.27 | $16.44 | 61116 |
| 2023-10-24 | 19.50 | $16.51 | 32639 |
| 2023-10-23 | 19.08 | $16.56 | 37221 |
| 2023-10-20 | 18.64 | $16.56 | 13729 |
| 2023-10-19 | 18.18 | $16.59 | 9400 |
| 2023-10-18 | 17.92 | $16.75 | 36401 |
| 2023-10-17 | 18.24 | $16.69 | 28740 |
| 2023-10-16 | 18.17 | $16.70 | 8200 |
| 2023-10-13 | 18.10 | $16.65 | 10615 |
| 2023-10-12 | 18.35 | $16.65 | 27800 |
| 2023-10-11 | 18.61 | $16.71 | 47533 |
| 2023-10-10 | 19.28 | $16.69 | 18032 |
| 2023-10-09 | 19.80 | $16.56 | 23200 |
| 2023-10-06 | 19.65 | $16.54 | 18116 |
| 2023-10-05 | 19.53 | $16.60 | 25912 |
| 2023-10-04 | 19.68 | $16.70 | 15600 |
| 2023-10-03 | 20.02 | $16.60 | 46202 |
| 2023-10-02 | 20.37 | $16.68 | 32611 |
| 2023-09-29 | 21.13 | $16.96 | 44300 |
| 2023-09-28 | 22.08 | $16.76 | 41100 |
| 2023-09-27 | 22.16 | $16.75 | 39200 |
| 2023-09-26 | 22.02 | $16.75 | 48100 |
| 2023-09-25 | 21.96 | $16.79 | 47700 |
| 2023-09-22 | 21.94 | $16.86 | 24315 |
| 2023-09-21 | 22.22 | $16.82 | 70328 |
| 2023-09-20 | 22.52 | $17.04 | 26100 |
| 2023-09-19 | 23.70 | $17.04 | 36100 |
| 2023-09-18 | 24.90 | $17.03 | 27400 |
| 2023-09-15 | 25.90 | $17.02 | 45637 |
| 2023-09-14 | 26.72 | $16.87 | 35400 |
| 2023-09-13 | 26.48 | $16.82 | 78700 |
| 2023-09-12 | 26.22 | $16.82 | 41000 |
| 2023-09-11 | 25.54 | $16.91 | 43400 |
| 2023-09-08 | 25.02 | $16.90 | 30100 |
| 2023-09-07 | 24.22 | $16.86 | 56400 |
| 2023-09-06 | 23.56 | $16.95 | 31500 |
| 2023-09-05 | 23.20 | $16.99 | 43000 |
| 2023-09-01 | 22.95 | $17.06 | 24800 |
| 2023-08-31 | 22.36 | $17.06 | 25700 |
| 2023-08-30 | 21.87 | $17.09 | 40900 |
| 2023-08-29 | 21.44 | $17.10 | 42602 |
| 2023-08-28 | 20.74 | $17.06 | 42400 |
| 2023-08-25 | 19.42 | $17.00 | 24119 |
| 2023-08-24 | 18.10 | $17.00 | 43920 |
| 2023-08-23 | 16.70 | $17.05 | 25523 |
| 2023-08-22 | 15.50 | $17.02 | 64700 |
| 2023-08-21 | 14.23 | $17.12 | 55700 |
| 2023-08-18 | 13.35 | $17.27 | 23546 |
| 2023-08-17 | 12.59 | $17.21 | 29300 |
| 2023-08-16 | 11.92 | $17.21 | 24826 |
| 2023-08-15 | 11.30 | $17.29 | 30121 |
| 2023-08-14 | 10.97 | $17.30 | 37000 |
| 2023-08-11 | 10.67 | $17.30 | 31639 |
| 2023-08-10 | 10.36 | $17.34 | 15229 |
| 2023-08-09 | 10.36 | $17.39 | 15000 |
| 2023-08-08 | 9.98 | $17.36 | 28302 |
| 2023-08-07 | 9.63 | $17.42 | 13100 |
| 2023-08-04 | 9.69 | $17.49 | 19406 |
| 2023-08-03 | 10.00 | $17.44 | 58300 |
| 2023-08-02 | 9.92 | $17.51 | 51130 |
| 2023-08-01 | 10.08 | $17.60 | 27346 |
| 2023-07-31 | 10.26 | $17.66 | 38600 |
| 2023-07-28 | 10.17 | $17.64 | 27000 |
| 2023-07-27 | 10.19 | $17.55 | 30206 |
| 2023-07-26 | 10.38 | $17.62 | 11100 |
| 2023-07-25 | 10.24 | $17.65 | 18900 |
| 2023-07-24 | 10.16 | $17.69 | 29602 |
| 2023-07-21 | 9.94 | $17.69 | 17800 |
| 2023-07-20 | 9.80 | $17.64 | 13200 |
| 2023-07-19 | 9.85 | $17.69 | 18000 |
| 2023-07-18 | 9.73 | $17.76 | 9100 |
| 2023-07-17 | 9.42 | $17.69 | 16100 |
| 2023-07-14 | 9.10 | $17.71 | 17934 |
| 2023-07-13 | 9.11 | $17.82 | 14637 |
| 2023-07-12 | 9.29 | $17.79 | 46022 |
| 2023-07-11 | 9.67 | $17.67 | 38726 |
| 2023-07-10 | 9.84 | $17.64 | 47700 |
| 2023-07-07 | 9.81 | $17.58 | 8235 |
| 2023-07-06 | 9.61 | $17.53 | 31046 |
| 2023-07-05 | 9.62 | $17.64 | 21720 |
| 2023-07-03 | 9.98 | $17.67 | 18925 |
| 2023-06-30 | 10.26 | $17.58 | 30641 |
| 2023-06-29 | 10.41 | $17.62 | 67028 |
| 2023-06-28 | 10.61 | $17.86 | 15900 |
| 2023-06-27 | 10.89 | $17.76 | 53347 |
| 2023-06-26 | 11.32 | $17.70 | 64813 |
| 2023-06-23 | 11.63 | $17.62 | 26900 |
| 2023-06-22 | 11.59 | $17.62 | 23047 |
| 2023-06-21 | 11.39 | $17.57 | 26514 |
| 2023-06-20 | 11.30 | $17.64 | 28900 |
| 2023-06-16 | 11.48 | $17.64 | 45736 |
| 2023-06-15 | 11.68 | $17.63 | 15800 |
| 2023-06-14 | 11.88 | $17.68 | 22419 |
| 2023-06-13 | 12.01 | $17.63 | 71839 |
| 2023-06-12 | 12.33 | $17.77 | 46200 |
| 2023-06-09 | 12.97 | $17.73 | 39100 |
| 2023-06-08 | 13.58 | $17.83 | 26100 |
| 2023-06-07 | 14.07 | $17.79 | 35400 |
| 2023-06-06 | 14.51 | $17.92 | 13900 |
| 2023-06-05 | 14.45 | $18.06 | 9350 |
| 2023-06-02 | 14.34 | $17.96 | 12834 |
| 2023-06-01 | 14.47 | $17.94 | 19200 |
| 2023-05-31 | 14.57 | $17.90 | 6400 |
| 2023-05-30 | 14.89 | $17.93 | 37301 |
| 2023-05-26 | 15.25 | $17.78 | 35800 |
| 2023-05-25 | 15.63 | $18.04 | 12800 |
| 2023-05-24 | 15.22 | $18.10 | 38700 |
| 2023-05-23 | 14.78 | $17.83 | 11004 |
| 2023-05-22 | 15.05 | $17.99 | 27703 |
| 2023-05-19 | 15.05 | $17.88 | 31041 |
| 2023-05-18 | 15.77 | $17.89 | 72901 |
| 2023-05-17 | 16.54 | $17.79 | 32600 |
| 2023-05-16 | 17.17 | $17.77 | 8738 |
| 2023-05-15 | 17.98 | $17.80 | 11826 |
| 2023-05-12 | 18.87 | $17.83 | 37325 |
| 2023-05-11 | 19.47 | $17.82 | 43726 |
| 2023-05-10 | 20.34 | $17.96 | 32000 |
| 2023-05-09 | 21.25 | $17.80 | 38700 |
| 2023-05-08 | 21.26 | $17.80 | 26825 |
| 2023-05-05 | 21.45 | $17.92 | 15200 |
| 2023-05-04 | 21.94 | $17.94 | 24618 |
| 2023-05-03 | 22.45 | $17.92 | 32700 |
| 2023-05-02 | 23.09 | $17.99 | 29300 |
| 2023-05-01 | 23.85 | $18.23 | 22602 |
| 2023-04-28 | 24.63 | $18.52 | 45100 |
| 2023-04-27 | 24.71 | $18.51 | 16000 |
| 2023-04-26 | 24.93 | $18.54 | 25300 |
| 2023-04-25 | 24.81 | $18.53 | 7216 |
| 2023-04-24 | 24.32 | $18.57 | 24700 |
| 2023-04-21 | 23.80 | $18.50 | 6300 |
| 2023-04-20 | 23.52 | $18.51 | 28600 |
| 2023-04-19 | 23.17 | $18.45 | 45500 |
| 2023-04-18 | 23.05 | $18.26 | 39600 |
| 2023-04-17 | 23.19 | $18.42 | 12437 |
| 2023-04-14 | 22.57 | $18.29 | 30300 |
| 2023-04-13 | 21.98 | $18.34 | 31048 |
| 2023-04-12 | 21.36 | $18.28 | 26500 |
| 2023-04-11 | 20.70 | $18.26 | 45200 |
| 2023-04-10 | 20.10 | $18.39 | 61000 |
| 2023-04-06 | 19.47 | $18.26 | 56711 |
| 2023-04-05 | 18.81 | $17.98 | 41700 |
| 2023-04-04 | 19.31 | $17.67 | 21514 |
| 2023-04-03 | 19.23 | $17.65 | 36406 |
| 2023-03-31 | 19.27 | $17.79 | 31000 |
| 2023-03-30 | 19.43 | $17.71 | 21200 |
| 2023-03-29 | 19.54 | $17.68 | 9137 |
| 2023-03-28 | 19.33 | $17.64 | 15100 |
| 2023-03-27 | 18.82 | $17.53 | 24514 |
| 2023-03-24 | 18.28 | $17.61 | 31521 |
| 2023-03-23 | 17.87 | $17.60 | 19300 |
| 2023-03-22 | 17.16 | $17.62 | 14700 |
| 2023-03-21 | 16.59 | $17.71 | 49836 |
| 2023-03-20 | 16.19 | $17.83 | 7200 |
| 2023-03-17 | 16.28 | $17.94 | 15033 |
| 2023-03-16 | 16.47 | $17.94 | 10023 |
| 2023-03-15 | 16.85 | $17.91 | 16022 |
| 2023-03-14 | 16.76 | $17.94 | 26800 |
| 2023-03-13 | 16.92 | $17.95 | 6800 |
| 2023-03-10 | 17.33 | $17.95 | 31100 |
| 2023-03-09 | 17.81 | $18.03 | 38234 |
| 2023-03-08 | 18.51 | $17.98 | 5400 |
| 2023-03-07 | 18.93 | $17.97 | 23800 |
| 2023-03-06 | 19.40 | $18.04 | 53400 |
| 2023-03-03 | 19.85 | $17.86 | 11017 |
| 2023-03-02 | 19.61 | $17.77 | 17706 |
| 2023-03-01 | 18.85 | $17.79 | 16442 |
| 2023-02-28 | 18.00 | $17.76 | 31100 |
| 2023-02-27 | 17.18 | $17.77 | 26700 |
| 2023-02-24 | 16.32 | $17.71 | 59900 |
| 2023-02-23 | 15.42 | $17.87 | 30500 |
| 2023-02-22 | 14.80 | $17.83 | 71100 |
| 2023-02-21 | 13.81 | $17.72 | 53400 |
| 2023-02-17 | 12.94 | $17.85 | 44700 |
| 2023-02-16 | 12.10 | $17.79 | 45639 |
| 2023-02-15 | 11.33 | $17.98 | 57100 |
| 2023-02-14 | 10.98 | $18.00 | 24317 |
| 2023-02-13 | 10.76 | $18.07 | 27300 |
| 2023-02-10 | 10.70 | $18.05 | 46616 |
| 2023-02-09 | 10.63 | $18.08 | 38200 |
| 2023-02-08 | 10.78 | $18.26 | 33900 |
| 2023-02-07 | 11.27 | $18.24 | 30221 |
| 2023-02-06 | 11.57 | $18.17 | 32300 |
| 2023-02-03 | 11.81 | $18.37 | 28200 |
| 2023-02-02 | 12.29 | $18.53 | 25800 |
| 2023-02-01 | 11.79 | $18.52 | 39900 |
| 2023-01-31 | 11.41 | $18.52 | 10939 |
| 2023-01-30 | 11.14 | $18.47 | 12000 |
| 2023-01-27 | 11.06 | $18.45 | 26100 |
| 2023-01-26 | 10.97 | $18.40 | 13634 |
| 2023-01-25 | 11.00 | $18.37 | 26900 |
| 2023-01-24 | 11.04 | $18.33 | 23802 |
| 2023-01-23 | 10.89 | $18.32 | 25500 |
| 2023-01-20 | 10.79 | $18.36 | 13900 |
| 2023-01-19 | 10.85 | $18.33 | 26400 |
| 2023-01-18 | 10.97 | $18.32 | 22227 |
| 2023-01-17 | 11.04 | $18.23 | 24512 |
| 2023-01-13 | 11.10 | $18.31 | 11634 |
| 2023-01-12 | 10.93 | $18.32 | 22919 |
| 2023-01-11 | 10.74 | $18.26 | 15824 |
| 2023-01-10 | 10.72 | $18.22 | 17200 |
| 2023-01-09 | 10.87 | $18.17 | 30210 |
| 2023-01-06 | 11.02 | $18.14 | 14348 |
| 2023-01-05 | 11.45 | $18.05 | 29904 |
| 2023-01-04 | 11.94 | $18.09 | 39000 |
| 2023-01-03 | 12.54 | $18.19 | 44603 |
| 2022-12-30 | 13.20 | $17.83 | 68749 |
| 2022-12-29 | 13.04 | $17.78 | 83041 |
| 2022-12-28 | 12.87 | $17.97 | 60926 |
| 2022-12-27 | 12.69 | $17.39 | 64937 |
| 2022-12-23 | 11.79 | $17.63 | 70225 |
| 2022-12-22 | 11.05 | $17.59 | 60600 |
| 2022-12-21 | 10.28 | $17.80 | 81903 |
| 2022-12-20 | 9.74 | $17.66 | 68900 |
| 2022-12-19 | 9.01 | $17.92 | 68504 |
| 2022-12-16 | 8.60 | $17.89 | 66422 |
| 2022-12-15 | 8.26 | $18.30 | 39600 |
| 2022-12-14 | 8.62 | $18.43 | 26400 |
| 2022-12-13 | 8.67 | $18.50 | 39900 |
| 2022-12-12 | 8.73 | $18.36 | 24640 |
| 2022-12-09 | 8.95 | $18.41 | 28400 |
| 2022-12-08 | 9.09 | $18.51 | 23000 |
| 2022-12-07 | 8.95 | $18.55 | 9449 |
| 2022-12-06 | 8.97 | $18.47 | 36101 |
| 2022-12-05 | 9.07 | $18.50 | 39000 |
| 2022-12-02 | 8.94 | $18.66 | 44219 |
| 2022-12-01 | 8.81 | $18.60 | 40004 |
| 2022-11-30 | 8.53 | $18.60 | 22626 |
| 2022-11-29 | 8.74 | $18.48 | 56400 |
| 2022-11-28 | 8.87 | $18.50 | 39200 |
| 2022-11-25 | 9.16 | $18.63 | 10118 |
| 2022-11-23 | 9.61 | $18.61 | 47432 |
| 2022-11-22 | 10.02 | $18.63 | 49500 |
| 2022-11-21 | 10.44 | $18.65 | 13900 |
| 2022-11-18 | 10.83 | $18.62 | 32904 |
| 2022-11-17 | 11.28 | $18.64 | 12917 |
| 2022-11-16 | 11.57 | $18.75 | 56000 |
| 2022-11-15 | 11.87 | $18.60 | 26100 |
| 2022-11-14 | 12.39 | $18.57 | 37511 |
| 2022-11-11 | 12.90 | $18.57 | 18800 |
| 2022-11-10 | 13.51 | $18.56 | 33033 |
| 2022-11-09 | 14.16 | $18.32 | 25749 |
| 2022-11-08 | 14.86 | $18.67 | 23331 |
| 2022-11-07 | 15.42 | $18.58 | 15200 |
| 2022-11-04 | 15.76 | $18.93 | 8248 |
| 2022-11-03 | 16.08 | $18.92 | 31700 |
| 2022-11-02 | 16.53 | $19.15 | 28500 |
| 2022-11-01 | 16.36 | $19.07 | 52500 |
| 2022-10-31 | 16.42 | $18.59 | 6500 |
| 2022-10-28 | 16.69 | $18.73 | 16900 |
| 2022-10-27 | 17.46 | $18.39 | 11100 |
| 2022-10-26 | 17.84 | $18.50 | 8600 |
| 2022-10-25 | 18.49 | $18.51 | 22848 |
| 2022-10-24 | 19.17 | $18.82 | 12000 |
| 2022-10-21 | 19.52 | $18.72 | 19200 |
| 2022-10-20 | 19.93 | $18.73 | 21200 |
| 2022-10-19 | 20.73 | $19.62 | 18404 |
| 2022-10-18 | 21.28 | $19.53 | 9437 |
| 2022-10-17 | 21.42 | $19.69 | 14900 |
| 2022-10-14 | 21.57 | $19.43 | 6200 |
| 2022-10-13 | 21.73 | $19.30 | 8300 |
| 2022-10-12 | 21.99 | $19.29 | 15200 |
| 2022-10-11 | 22.95 | $18.81 | 17400 |
| 2022-10-10 | 23.31 | $18.85 | 7200 |
| 2022-10-07 | 23.69 | $18.99 | 23213 |
| 2022-10-06 | 23.68 | $18.80 | 18800 |
| 2022-10-05 | 22.90 | $18.65 | 7800 |
| 2022-10-04 | 22.13 | $18.83 | 14500 |
| 2022-10-03 | 21.57 | $18.70 | 32415 |
| 2022-09-30 | 20.97 | $18.70 | 24906 |
| 2022-09-29 | 20.18 | $18.56 | 14934 |
| 2022-09-28 | 19.42 | $18.59 | 22348 |
| 2022-09-27 | 18.51 | $18.49 | 7111 |
| 2022-09-26 | 16.83 | $18.34 | 27700 |
| 2022-09-23 | 15.06 | $18.67 | 16100 |
| 2022-09-22 | 13.50 | $18.87 | 11949 |
| 2022-09-21 | 12.12 | $19.16 | 20504 |
| 2022-09-20 | 11.23 | $19.42 | 7630 |
| 2022-09-19 | 10.61 | $19.51 | 9932 |
| 2022-09-16 | 10.17 | $19.66 | 4800 |
| 2022-09-15 | 9.88 | $19.87 | 8437 |
| 2022-09-14 | 10.21 | $19.90 | 11208 |
| 2022-09-13 | 10.71 | $19.89 | 7600 |
| 2022-09-12 | 11.26 | $20.09 | 6101 |
| 2022-09-09 | 11.58 | $20.01 | 12600 |
| 2022-09-08 | 11.89 | $20.12 | 12805 |
| 2022-09-07 | 11.94 | $20.22 | 9332 |
| 2022-09-06 | 12.36 | $20.20 | 11506 |
| 2022-09-02 | 12.70 | $20.27 | 2303 |
| 2022-09-01 | 13.03 | $20.35 | 3900 |
| 2022-08-31 | 13.39 | $20.21 | 7500 |
| 2022-08-30 | 14.03 | $20.26 | 7249 |
| 2022-08-29 | 14.59 | $20.28 | 13300 |
| 2022-08-26 | 15.17 | $20.20 | 27728 |
| 2022-08-25 | 15.47 | $20.24 | 3529 |
| 2022-08-24 | 16.12 | $20.14 | 25225 |
| 2022-08-23 | 16.82 | $20.15 | 12200 |
| 2022-08-22 | 17.63 | $20.00 | 6000 |
| 2022-08-19 | 18.47 | $20.20 | 20633 |
| 2022-08-18 | 19.37 | $20.89 | 16826 |
| 2022-08-17 | 18.98 | $20.80 | 9603 |
| 2022-08-16 | 18.57 | $20.50 | 7400 |
| 2022-08-15 | 18.63 | $20.69 | 1702 |
| 2022-08-12 | 18.36 | $20.76 | 5519 |
| 2022-08-11 | 18.05 | $20.71 | 11400 |
| 2022-08-10 | 17.79 | $20.49 | 3900 |
| 2022-08-09 | 17.80 | $20.38 | 8903 |
| 2022-08-08 | 17.86 | $20.40 | 2904 |
| 2022-08-05 | 17.45 | $20.48 | 3509 |
| 2022-08-04 | 17.15 | $20.58 | 1819 |
| 2022-08-03 | 16.66 | $20.60 | 4800 |
| 2022-08-02 | 16.19 | $20.58 | 21226 |
| 2022-08-01 | 15.68 | $20.58 | 3600 |
| 2022-07-29 | 15.34 | $20.42 | 45131 |
| 2022-07-28 | 14.98 | $21.24 | 25400 |
| 2022-07-27 | 13.83 | $20.34 | 25500 |
| 2022-07-26 | 13.68 | $20.33 | 9100 |
| 2022-07-25 | 13.64 | $20.26 | 10104 |
| 2022-07-22 | 13.61 | $20.05 | 4400 |
| 2022-07-21 | 14.04 | $19.96 | 10249 |
| 2022-07-20 | 14.55 | $20.06 | 8100 |
| 2022-07-19 | 14.99 | $19.98 | 5641 |
| 2022-07-18 | 15.64 | $20.09 | 9623 |
| 2022-07-15 | 16.16 | $20.18 | 27000 |
| 2022-07-14 | 16.42 | $20.13 | 11530 |
| 2022-07-13 | 16.77 | $20.41 | 22233 |
| 2022-07-12 | 16.83 | $20.47 | 7212 |
| 2022-07-11 | 16.58 | $20.94 | 16100 |
| 2022-07-08 | 16.31 | $20.26 | 19921 |
| 2022-07-07 | 16.50 | $20.35 | 29700 |
| 2022-07-06 | 16.92 | $20.33 | 35700 |
| 2022-07-05 | 17.29 | $20.43 | 31800 |
| 2022-07-01 | 17.60 | $20.39 | 27539 |
| 2022-06-30 | 18.11 | $20.72 | 27800 |
| 2022-06-29 | 18.60 | $20.46 | 28100 |
| 2022-06-28 | 18.98 | $20.69 | 21400 |
| 2022-06-27 | 19.02 | $20.94 | 14000 |
| 2022-06-24 | 18.71 | $20.85 | 10700 |
| 2022-06-23 | 18.48 | $20.37 | 19900 |
| 2022-06-22 | 18.23 | $20.80 | 17100 |
| 2022-06-21 | 17.97 | $20.36 | 31613 |
| 2022-06-17 | 17.70 | $20.22 | 12704 |
| 2022-06-16 | 18.58 | $19.93 | 24447 |
| 2022-06-15 | 19.44 | $19.89 | 17200 |
| 2022-06-14 | 20.20 | $19.85 | 39300 |
| 2022-06-13 | 21.01 | $20.06 | 19749 |
| 2022-06-10 | 21.92 | $20.24 | 20141 |
| 2022-06-09 | 22.71 | $20.33 | 11400 |
| 2022-06-08 | 23.69 | $20.59 | 7500 |
| 2022-06-07 | 24.19 | $20.61 | 7500 |
| 2022-06-06 | 24.70 | $20.43 | 14434 |
| 2022-06-03 | 25.40 | $20.25 | 26200 |
| 2022-06-02 | 26.14 | $20.85 | 23800 |
| 2022-06-01 | 26.43 | $20.87 | 25313 |
| 2022-05-31 | 26.23 | $20.99 | 47800 |
| 2022-05-27 | 26.02 | $21.88 | 31138 |
| 2022-05-26 | 25.35 | $21.04 | 11200 |
| 2022-05-25 | 24.95 | $21.05 | 29847 |
| 2022-05-24 | 24.92 | $20.29 | 18300 |
| 2022-05-23 | 24.95 | $20.06 | 42624 |
| 2022-05-20 | 25.04 | $20.00 | 11616 |
| 2022-05-19 | 24.95 | $20.27 | 13300 |
| 2022-05-18 | 25.36 | $20.13 | 15700 |
| 2022-05-17 | 25.89 | $20.51 | 13000 |
| 2022-05-16 | 25.91 | $20.31 | 10011 |
| 2022-05-13 | 26.09 | $20.25 | 13536 |
| 2022-05-12 | 26.16 | $20.35 | 14342 |
| 2022-05-11 | 26.21 | $20.19 | 20410 |
| 2022-05-10 | 26.65 | $20.41 | 9600 |
| 2022-05-09 | 26.77 | $20.21 | 27100 |
| 2022-05-06 | 26.88 | $20.59 | 33200 |
| 2022-05-05 | 26.32 | $20.24 | 71010 |
| 2022-05-04 | 25.73 | $20.83 | 15700 |
| 2022-05-03 | 25.37 | $20.81 | 37935 |
| 2022-05-02 | 24.66 | $20.68 | 19417 |
| 2022-04-29 | 24.53 | $20.87 | 21700 |
| 2022-04-28 | 24.41 | $20.05 | 43904 |
| 2022-04-27 | 24.71 | $19.95 | 43000 |
| 2022-04-26 | 24.59 | $19.79 | 18730 |
| 2022-04-25 | 24.63 | $19.77 | 25627 |
| 2022-04-22 | 24.64 | $19.98 | 40508 |
| 2022-04-21 | 24.11 | $20.21 | 6800 |
| 2022-04-20 | 23.31 | $20.24 | 15939 |
| 2022-04-19 | 22.42 | $20.13 | 17007 |
| 2022-04-18 | 21.48 | $20.02 | 12108 |
| 2022-04-14 | 21.50 | $19.99 | 5925 |
| 2022-04-13 | 21.44 | $19.96 | 11900 |
| 2022-04-12 | 21.43 | $19.93 | 18400 |
| 2022-04-11 | 21.40 | $19.68 | 18347 |
| 2022-04-08 | 21.36 | $20.13 | 16830 |
| 2022-04-07 | 20.89 | $20.07 | 18945 |
| 2022-04-06 | 20.20 | $20.25 | 17333 |
| 2022-04-05 | 19.24 | $20.31 | 38712 |
| 2022-04-04 | 18.13 | $21.15 | 17938 |
| 2022-04-01 | 17.43 | $20.54 | 8522 |
| 2022-03-31 | 17.49 | $20.43 | 18019 |
| 2022-03-30 | 17.55 | $20.39 | 15829 |
| 2022-03-29 | 17.62 | $20.61 | 13312 |
| 2022-03-28 | 17.79 | $20.39 | 4400 |
| 2022-03-25 | 17.97 | $20.57 | 17200 |
| 2022-03-24 | 18.60 | $20.09 | 11323 |
| 2022-03-23 | 18.95 | $20.17 | 10400 |
| 2022-03-22 | 19.74 | $20.49 | 48641 |
| 2022-03-21 | 20.60 | $20.14 | 18025 |
| 2022-03-18 | 21.52 | $20.53 | 13000 |
| 2022-03-17 | 22.14 | $21.00 | 10100 |
| 2022-03-16 | 22.25 | $21.13 | 14400 |
| 2022-03-15 | 22.37 | $21.61 | 33800 |
| 2022-03-14 | 21.95 | $21.21 | 9540 |
| 2022-03-11 | 22.01 | $21.05 | 7320 |
| 2022-03-10 | 22.50 | $21.09 | 7912 |
| 2022-03-09 | 23.02 | $21.32 | 6620 |
| 2022-03-08 | 23.12 | $21.02 | 13800 |
| 2022-03-07 | 23.35 | $20.95 | 19900 |
| 2022-03-04 | 23.68 | $21.21 | 46729 |
| 2022-03-03 | 23.95 | $20.80 | 14201 |
| 2022-03-02 | 24.81 | $20.37 | 42900 |
| 2022-03-01 | 25.72 | $21.20 | 98400 |
| 2022-02-28 | 26.30 | $20.60 | 30800 |
| 2022-02-25 | 27.43 | $20.04 | 33800 |
| 2022-02-24 | 27.47 | $19.91 | 31800 |
| 2022-02-23 | 27.00 | $19.63 | 13200 |
| 2022-02-22 | 26.52 | $19.93 | 19500 |
| 2022-02-18 | 26.38 | $20.03 | 20731 |
| 2022-02-17 | 26.49 | $20.04 | 19134 |
| 2022-02-16 | 26.60 | $20.03 | 24300 |
| 2022-02-15 | 26.47 | $20.08 | 21741 |
| 2022-02-14 | 26.42 | $20.04 | 30200 |
| 2022-02-11 | 26.05 | $20.18 | 14130 |
| 2022-02-10 | 25.69 | $20.32 | 17600 |
| 2022-02-09 | 25.60 | $20.36 | 25203 |
| 2022-02-08 | 25.56 | $20.38 | 11100 |
| 2022-02-07 | 25.52 | $20.49 | 13900 |
| 2022-02-04 | 25.72 | $20.24 | 23240 |
| 2022-02-03 | 25.30 | $20.21 | 62600 |
| 2022-02-02 | 24.86 | $20.55 | 13212 |
| 2022-02-01 | 24.90 | $20.56 | 43300 |
| 2022-01-31 | 24.87 | $20.51 | 23400 |
| 2022-01-28 | 25.01 | $20.48 | 35900 |
| 2022-01-27 | 25.16 | $20.55 | 25100 |
| 2022-01-26 | 25.32 | $20.45 | 47243 |
| 2022-01-25 | 25.49 | $20.56 | 59100 |
| 2022-01-24 | 25.66 | $19.89 | 104300 |
| 2022-01-21 | 23.89 | $20.15 | 96400 |
| 2022-01-20 | 22.24 | $20.80 | 27400 |
| 2022-01-19 | 21.44 | $20.92 | 13100 |
| 2022-01-18 | 20.71 | $20.86 | 21400 |
| 2022-01-14 | 19.94 | $21.37 | 7500 |
| 2022-01-13 | 19.94 | $21.39 | 8800 |
| 2022-01-12 | 20.16 | $21.41 | 25209 |
| 2022-01-11 | 20.39 | $21.41 | 28147 |
| 2022-01-10 | 20.43 | $21.36 | 10300 |
| 2022-01-07 | 20.29 | $21.28 | 9800 |
| 2022-01-06 | 19.96 | $21.27 | 7220 |
| 2022-01-05 | 19.61 | $21.24 | 20400 |
| 2022-01-04 | 19.25 | $21.38 | 23900 |
| 2022-01-03 | 18.92 | $21.46 | 34800 |
| 2021-12-31 | 18.73 | $21.50 | 26400 |
| 2021-12-30 | 18.54 | $21.47 | 33900 |
| 2021-12-29 | 18.18 | $21.43 | 10540 |
| 2021-12-28 | 18.04 | $21.50 | 23800 |
| 2021-12-27 | 17.89 | $21.42 | 22200 |
| 2021-12-23 | 17.61 | $21.38 | 57046 |
| 2021-12-22 | 17.31 | $21.53 | 33100 |
| 2021-12-21 | 17.53 | $21.56 | 9843 |
| 2021-12-20 | 17.97 | $21.57 | 19700 |
| 2021-12-17 | 18.50 | $21.55 | 34200 |
| 2021-12-16 | 19.05 | $21.70 | 17700 |
| 2021-12-15 | 19.84 | $21.71 | 15600 |
| 2021-12-14 | 20.64 | $21.64 | 10900 |
| 2021-12-13 | 21.60 | $21.75 | 19500 |
| 2021-12-10 | 22.61 | $21.92 | 10549 |
| 2021-12-09 | 23.55 | $22.09 | 3800 |
| 2021-12-08 | 24.25 | $22.12 | 14702 |
| 2021-12-07 | 24.99 | $22.14 | 13521 |
| 2021-12-06 | 25.79 | $22.04 | 24200 |
| 2021-12-03 | 26.74 | $22.34 | 3312 |
| 2021-12-02 | 27.06 | $22.33 | 46400 |
| 2021-12-01 | 27.49 | $22.50 | 3100 |
| 2021-11-30 | 26.90 | $22.50 | 47009 |
| 2021-11-29 | 26.19 | $22.05 | 24845 |
| 2021-11-26 | 26.40 | $21.71 | 2600 |
| 2021-11-24 | 27.14 | $21.69 | 8532 |
| 2021-11-23 | 27.91 | $21.72 | 7030 |
| 2021-11-22 | 28.59 | $21.90 | 17503 |
| 2021-11-19 | 29.07 | $22.01 | 26000 |
| 2021-11-18 | 29.45 | $21.88 | 9224 |
| 2021-11-17 | 29.95 | $21.91 | 13200 |
| 2021-11-16 | 30.48 | $21.85 | 17647 |
| 2021-11-15 | 31.00 | $22.01 | 10011 |
| 2021-11-12 | 31.29 | $22.02 | 5709 |
| 2021-11-11 | 31.58 | $22.07 | 18900 |
| 2021-11-10 | 31.90 | $22.15 | 12700 |
| 2021-11-09 | 32.08 | $22.33 | 31138 |
| 2021-11-08 | 32.23 | $22.23 | 2702 |
| 2021-11-05 | 32.66 | $22.28 | 4700 |
| 2021-11-04 | 32.90 | $22.25 | 4721 |
| 2021-11-03 | 33.15 | $22.20 | 12025 |
| 2021-11-02 | 33.74 | $22.31 | 5355 |
| 2021-11-01 | 34.11 | $22.29 | 5700 |
| 2021-10-29 | 34.87 | $22.04 | 12600 |
| 2021-10-28 | 35.67 | $22.70 | 5300 |
| 2021-10-27 | 35.72 | $23.10 | 17612 |
| 2021-10-26 | 35.78 | $22.28 | 17435 |
| 2021-10-25 | 36.86 | $22.40 | 10800 |
| 2021-10-22 | 36.63 | $22.62 | 12200 |
| 2021-10-21 | 35.87 | $22.59 | 8800 |
| 2021-10-20 | 36.11 | $22.47 | 16325 |
| 2021-10-19 | 36.36 | $22.42 | 5405 |
| 2021-10-18 | 36.63 | $22.34 | 6500 |
| 2021-10-15 | 36.91 | $22.23 | 10120 |
| 2021-10-14 | 37.81 | $22.24 | 4849 |
| 2021-10-13 | 38.64 | $22.07 | 6900 |
| 2021-10-12 | 40.00 | $21.89 | 20437 |
| 2021-10-11 | 41.68 | $21.76 | 16218 |
| 2021-10-08 | 43.61 | $21.89 | 10127 |
| 2021-10-07 | 45.39 | $21.94 | 14400 |
| 2021-10-06 | 47.23 | $22.17 | 29900 |
| 2021-10-05 | 49.18 | $22.13 | 9700 |
| 2021-10-04 | 50.37 | $22.26 | 5724 |
| 2021-10-01 | 51.46 | $22.37 | 11033 |
| 2021-09-30 | 52.33 | $22.33 | 18600 |
| 2021-09-29 | 53.24 | $22.17 | 9637 |
| 2021-09-28 | 54.29 | $22.27 | 14523 |
| 2021-09-27 | 55.42 | $22.28 | 4003 |
| 2021-09-24 | 56.31 | $22.32 | 14700 |
| 2021-09-23 | 57.08 | $22.34 | 25847 |
| 2021-09-22 | 57.90 | $22.24 | 9400 |
| 2021-09-21 | 58.82 | $22.38 | 3900 |
| 2021-09-20 | 59.44 | $22.37 | 10300 |
| 2021-09-17 | 60.08 | $22.46 | 11916 |
| 2021-09-16 | 60.72 | $22.33 | 6012 |
| 2021-09-15 | 61.40 | $22.43 | 99000 |
| 2021-09-14 | 62.06 | $22.41 | 15347 |
| 2021-09-13 | 62.74 | $22.32 | 17616 |
| 2021-09-10 | 63.52 | $22.43 | 13600 |
| 2021-09-09 | 64.17 | $22.43 | 3903 |
| 2021-09-08 | 64.89 | $22.40 | 42100 |
| 2021-09-07 | 65.65 | $22.52 | 37748 |
| 2021-09-03 | 66.39 | $23.16 | 17000 |
| 2021-09-02 | 66.30 | $23.02 | 15300 |
| 2021-09-01 | 66.17 | $23.25 | 18513 |
| 2021-08-31 | 65.96 | $23.21 | 14603 |
| 2021-08-30 | 65.68 | $23.35 | 8533 |
| 2021-08-27 | 65.30 | $23.35 | 12620 |
| 2021-08-26 | 64.89 | $23.36 | 19016 |
| 2021-08-25 | 64.21 | $23.36 | 7328 |
| 2021-08-24 | 63.49 | $23.50 | 6728 |
| 2021-08-23 | 62.74 | $23.50 | 17900 |
| 2021-08-20 | 61.94 | $22.89 | 9200 |
| 2021-08-19 | 61.21 | $22.81 | 12042 |
| 2021-08-18 | 60.44 | $22.78 | 2400 |
| 2021-08-17 | 59.61 | $22.78 | 8400 |
| 2021-08-16 | 58.72 | $22.75 | 15900 |
| 2021-08-13 | 57.82 | $22.85 | 5600 |
| 2021-08-12 | 56.86 | $22.67 | 12428 |
| 2021-08-11 | 55.87 | $22.71 | 16946 |
| 2021-08-10 | 54.82 | $22.69 | 20542 |
| 2021-08-09 | 53.72 | $22.87 | 9600 |
| 2021-08-06 | 52.49 | $22.93 | 3022 |
| 2021-08-05 | 51.10 | $22.94 | 6727 |
| 2021-08-04 | 49.58 | $23.45 | 9923 |
| 2021-08-03 | 47.98 | $22.95 | 10700 |
| 2021-08-02 | 46.19 | $23.00 | 18639 |
| 2021-07-30 | 44.25 | $23.28 | 17500 |
| 2021-07-29 | 42.13 | $23.15 | 15500 |
| 2021-07-28 | 39.89 | $23.10 | 12800 |
| 2021-07-27 | 37.56 | $23.17 | 20000 |
| 2021-07-26 | 35.11 | $23.02 | 11300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected