Is E-therapeutics Plc (ETXPF) a Buy, Sell, or Hold?
OTC : ETXPF
E-therapeutics Plc — Stock Chart
$0.13 USD
$0 (0.0%)
- Volume
- 30
- Average Volume
- 993
- Market Capitalization
- $75.96M
- P/E Ratio
- -4.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.87
ETXPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-14 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-13 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-12 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-11 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-10 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-07 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-06 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-05 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-04 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-03 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-31 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-30 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-29 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-28 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-27 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-24 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-23 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-22 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-21 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-17 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-16 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-15 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-14 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-13 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-10 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-08 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-07 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-06 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-03 | $0.13 | $0.13 | 0.00% | - |
| 2025-01-02 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-31 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-30 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-27 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-26 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-24 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-23 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-20 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-19 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-18 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-17 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-16 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-13 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-12 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-11 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-10 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-09 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-06 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-05 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-04 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-03 | $0.13 | $0.13 | 0.00% | - |
| 2024-12-02 | $0.13 | $0.13 | 0.00% | - |
| 2024-11-29 | $0.13 | $0.13 | 0.00% | - |
| 2024-11-27 | $0.13 | $0.13 | 0.00% | - |
| 2024-11-26 | $0.13 | $0.13 | 0.00% | - |
| 2024-11-25 | $0.13 | $0.13 | 0.00% | - |
| 2024-11-22 | $0.13 | $0.13 | 0.00% | - |
| 2024-11-21 | $0.13 | $0.13 | 0.00% | - |
| 2024-11-20 | $0.13 | $0.13 | 0.00% | - |
| 2024-11-19 | $0.13 | $0.13 | 0.00% | - |
| 2024-11-18 | $0.13 | $0.13 | 0.00% | - |
| 2024-11-15 | $0.13 | $0.13 | 0.00% | - |
| 2024-11-14 | $0.13 | $0.13 | 0.00% | - |
| 2024-04-16 | $0.13 | $0.13 | 0.00% | 10000 |
| 2024-04-11 | $0.14 | $0.14 | 0.00% | 10000 |
| 2024-03-28 | $0.14 | $0.14 | -1.79% | 42500 |
| 2024-03-04 | $0.18 | $0.18 | 0.00% | 4000 |
| 2024-02-20 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-16 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-15 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-14 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-13 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-12 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-09 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-08 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-07 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-06 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-05 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-02 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-01 | $0.21 | $0.21 | 0.00% | - |
| 2024-01-31 | $0.21 | $0.21 | 0.00% | - |
| 2024-01-30 | $0.21 | $0.21 | 0.00% | - |
| 2024-01-29 | $0.21 | $0.21 | 0.00% | - |
| 2024-01-26 | $0.21 | $0.21 | 0.00% | 5000 |
| 2024-01-25 | $0.22 | $0.22 | 0.00% | - |
| 2024-01-24 | $0.22 | $0.22 | 0.00% | - |
| 2024-01-23 | $0.22 | $0.22 | 0.00% | 5000 |
| 2024-01-22 | $0.13 | $0.13 | 0.00% | - |
| 2024-01-19 | $0.13 | $0.13 | 0.00% | - |
| 2024-01-18 | $0.13 | $0.13 | 0.00% | - |