Is E-therapeutics Plc (ETXPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our E-therapeutics Plc (ETXPF) research center and poll results.
OTC : ETXPF
E-therapeutics Plc — Technical Indicators
$0.13 USD
$0 (0.0%)
- Volume
- 30
- Average Volume
- 993
- Market Capitalization
- $75.96M
- P/E Ratio
- -4.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.87
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2025-02-18
Close Price
$0.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.14 | $0.13 | — |
| 2024-12-04 | 0.14 | $0.13 | — |
| 2024-12-03 | 0.14 | $0.13 | — |
| 2024-12-02 | 0.15 | $0.13 | — |
| 2024-11-29 | 0.15 | $0.13 | — |
| 2024-11-27 | 0.16 | $0.13 | — |
| 2024-11-26 | 0.16 | $0.13 | — |
| 2024-11-25 | 0.16 | $0.13 | — |
| 2024-11-22 | 0.17 | $0.13 | — |
| 2024-11-21 | 0.17 | $0.13 | — |
| 2024-11-20 | 0.18 | $0.13 | — |
| 2024-11-19 | 0.18 | $0.13 | — |
| 2024-11-18 | 0.18 | $0.13 | — |
| 2024-11-15 | 0.19 | $0.13 | — |
| 2024-11-14 | 0.19 | $0.13 | — |
| 2024-04-16 | 0.20 | $0.13 | 10000 |
| 2024-04-11 | 0.20 | $0.14 | 10000 |
| 2024-03-28 | 0.20 | $0.14 | 42500 |
| 2024-03-04 | 0.21 | $0.18 | 4000 |
| 2024-02-20 | 0.21 | $0.21 | — |
| 2024-02-16 | 0.21 | $0.21 | — |
| 2024-02-15 | 0.20 | $0.21 | — |
| 2024-02-14 | 0.20 | $0.21 | — |
| 2024-02-13 | 0.19 | $0.21 | — |
| 2024-02-12 | 0.19 | $0.21 | — |
| 2024-02-09 | 0.19 | $0.21 | — |
| 2024-02-08 | 0.18 | $0.21 | — |
| 2024-02-07 | 0.18 | $0.21 | — |
| 2024-02-06 | 0.17 | $0.21 | — |
| 2024-02-05 | 0.17 | $0.21 | — |
| 2024-02-02 | 0.17 | $0.21 | — |
| 2024-02-01 | 0.16 | $0.21 | — |
| 2024-01-31 | 0.16 | $0.21 | — |
| 2024-01-30 | 0.16 | $0.21 | — |
| 2024-01-29 | 0.15 | $0.21 | — |
| 2024-01-26 | 0.15 | $0.21 | 5000 |
| 2024-01-25 | 0.14 | $0.22 | — |
| 2024-01-24 | 0.14 | $0.22 | — |
| 2024-01-23 | 0.13 | $0.22 | 5000 |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.14 | $0.13 | — |
| 2023-12-20 | 0.14 | $0.13 | — |
| 2023-12-19 | 0.14 | $0.13 | — |
| 2023-12-18 | 0.14 | $0.13 | — |
| 2023-12-15 | 0.14 | $0.13 | — |
| 2023-12-14 | 0.15 | $0.13 | — |
| 2023-12-13 | 0.15 | $0.13 | — |
| 2023-12-12 | 0.15 | $0.13 | — |
| 2023-12-11 | 0.15 | $0.13 | — |
| 2023-12-08 | 0.15 | $0.13 | — |
| 2023-12-07 | 0.16 | $0.13 | — |
| 2023-12-06 | 0.16 | $0.13 | — |
| 2023-12-05 | 0.16 | $0.13 | — |
| 2023-12-04 | 0.16 | $0.13 | — |
| 2023-12-01 | 0.16 | $0.13 | — |
| 2023-11-30 | 0.17 | $0.13 | — |
| 2023-11-29 | 0.17 | $0.13 | 30294 |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.18 | $0.17 | — |
| 2023-10-04 | 0.18 | $0.17 | — |
| 2023-10-03 | 0.19 | $0.17 | — |
| 2023-10-02 | 0.20 | $0.17 | — |
| 2023-09-29 | 0.20 | $0.17 | — |
| 2023-09-28 | 0.20 | $0.17 | — |
| 2023-09-27 | 0.20 | $0.17 | — |
| 2023-09-26 | 0.21 | $0.17 | — |
| 2023-09-25 | 0.21 | $0.17 | — |
| 2023-09-22 | 0.21 | $0.17 | — |
| 2023-09-21 | 0.21 | $0.17 | — |
| 2023-09-20 | 0.21 | $0.17 | — |
| 2023-09-19 | 0.21 | $0.17 | — |
| 2023-09-18 | 0.21 | $0.17 | — |
| 2023-09-15 | 0.21 | $0.17 | — |
| 2023-09-14 | 0.21 | $0.17 | 10000 |
| 2023-09-13 | 0.22 | $0.19 | — |
| 2023-09-12 | 0.22 | $0.19 | — |
| 2023-09-11 | 0.22 | $0.19 | 5000 |
| 2023-09-08 | 0.22 | $0.29 | — |
| 2023-09-07 | 0.21 | $0.29 | — |
| 2023-09-06 | 0.21 | $0.29 | — |
| 2023-09-05 | 0.20 | $0.29 | — |
| 2023-07-05 | 0.20 | $0.29 | 56700 |
| 2023-05-26 | 0.19 | $0.19 | 5000 |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.20 | $0.19 | — |
| 2023-04-06 | 0.20 | $0.19 | — |
| 2023-04-05 | 0.20 | $0.19 | — |
| 2023-04-04 | 0.20 | $0.19 | — |
| 2023-04-03 | 0.21 | $0.19 | — |
| 2023-03-31 | 0.21 | $0.19 | — |
| 2023-03-30 | 0.21 | $0.19 | — |
| 2023-03-29 | 0.21 | $0.19 | — |
| 2023-03-28 | 0.22 | $0.19 | — |
| 2023-03-27 | 0.22 | $0.19 | — |
| 2023-03-24 | 0.22 | $0.19 | 200 |
| 2023-03-23 | 0.22 | $0.19 | — |
| 2023-03-22 | 0.23 | $0.19 | — |
| 2023-03-21 | 0.23 | $0.19 | 100 |
| 2023-03-20 | 0.23 | $0.19 | — |
| 2023-03-17 | 0.23 | $0.19 | — |
| 2023-03-16 | 0.24 | $0.19 | — |
| 2023-03-15 | 0.24 | $0.19 | 100 |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.25 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | — |
| 2022-09-22 | 0.25 | $0.24 | — |
| 2022-09-21 | 0.25 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | — |
| 2022-09-14 | 0.26 | $0.24 | — |
| 2022-09-13 | 0.26 | $0.24 | — |
| 2022-09-12 | 0.26 | $0.24 | 1000 |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.25 | $0.26 | — |
| 2022-08-16 | 0.25 | $0.26 | — |
| 2022-08-15 | 0.25 | $0.26 | — |
| 2022-08-12 | 0.25 | $0.26 | — |
| 2022-08-11 | 0.24 | $0.26 | — |
| 2022-08-10 | 0.24 | $0.26 | — |
| 2022-08-09 | 0.24 | $0.26 | — |
| 2022-08-08 | 0.24 | $0.26 | — |
| 2022-08-05 | 0.23 | $0.26 | — |
| 2022-08-04 | 0.23 | $0.26 | — |
| 2022-08-03 | 0.23 | $0.26 | — |
| 2022-08-02 | 0.22 | $0.26 | — |
| 2022-08-01 | 0.22 | $0.26 | — |
| 2022-07-29 | 0.22 | $0.26 | — |
| 2022-07-28 | 0.21 | $0.26 | — |
| 2022-07-27 | 0.21 | $0.26 | — |
| 2022-07-26 | 0.21 | $0.26 | — |
| 2022-07-25 | 0.21 | $0.26 | 2500 |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | — |
| 2022-07-18 | 0.20 | $0.21 | — |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | — |
| 2022-07-12 | 0.20 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | — |
| 2022-07-07 | 0.20 | $0.21 | 7500 |
| 2022-07-06 | 0.20 | $0.19 | — |
| 2022-07-05 | 0.20 | $0.19 | — |
| 2022-07-01 | 0.21 | $0.19 | — |
| 2022-06-30 | 0.21 | $0.19 | — |
| 2022-06-29 | 0.21 | $0.19 | — |
| 2022-06-28 | 0.21 | $0.19 | — |
| 2022-06-27 | 0.21 | $0.19 | — |
| 2022-06-24 | 0.22 | $0.19 | — |
| 2022-06-23 | 0.22 | $0.19 | — |
| 2022-06-22 | 0.22 | $0.19 | — |
| 2022-06-21 | 0.22 | $0.19 | — |
| 2022-06-17 | 0.22 | $0.19 | — |
| 2022-06-16 | 0.23 | $0.19 | — |
| 2022-06-15 | 0.23 | $0.19 | 10000 |
| 2022-06-14 | 0.24 | $0.21 | — |
| 2022-06-13 | 0.25 | $0.21 | 5010 |
| 2022-06-10 | 0.26 | $0.23 | — |
| 2022-06-09 | 0.26 | $0.23 | — |
| 2022-06-08 | 0.27 | $0.23 | — |
| 2022-06-07 | 0.28 | $0.23 | — |
| 2022-06-06 | 0.28 | $0.23 | — |
| 2022-06-03 | 0.29 | $0.23 | — |
| 2022-06-02 | 0.30 | $0.23 | — |
| 2022-06-01 | 0.30 | $0.23 | — |
| 2022-05-31 | 0.31 | $0.23 | — |
| 2022-05-27 | 0.32 | $0.23 | — |
| 2022-05-26 | 0.32 | $0.23 | — |
| 2022-05-25 | 0.33 | $0.23 | 2500 |
| 2022-05-24 | 0.34 | $0.23 | — |
| 2022-05-23 | 0.35 | $0.23 | 5000 |
| 2022-05-20 | 0.35 | $0.27 | — |
| 2022-05-19 | 0.36 | $0.27 | — |
| 2022-05-18 | 0.36 | $0.27 | 2500 |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.36 | $0.37 | — |
| 2022-05-04 | 0.36 | $0.37 | — |
| 2022-05-03 | 0.36 | $0.37 | — |
| 2022-05-02 | 0.36 | $0.37 | — |
| 2022-04-29 | 0.35 | $0.37 | — |
| 2022-04-28 | 0.35 | $0.37 | — |
| 2022-04-27 | 0.35 | $0.37 | — |
| 2022-04-26 | 0.34 | $0.37 | — |
| 2022-04-25 | 0.34 | $0.37 | — |
| 2022-04-22 | 0.34 | $0.37 | — |
| 2022-04-21 | 0.34 | $0.37 | — |
| 2022-04-20 | 0.33 | $0.37 | — |
| 2022-04-19 | 0.33 | $0.37 | — |
| 2022-04-18 | 0.33 | $0.37 | — |
| 2022-04-14 | 0.33 | $0.37 | — |
| 2022-04-13 | 0.32 | $0.37 | — |
| 2022-04-12 | 0.32 | $0.37 | — |
| 2022-04-11 | 0.32 | $0.37 | — |
| 2022-04-08 | 0.31 | $0.37 | 1500 |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | — |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | — |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.31 | $0.31 | — |
| 2022-03-28 | 0.31 | $0.31 | — |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.32 | $0.31 | — |
| 2022-03-22 | 0.32 | $0.31 | — |
| 2022-03-21 | 0.33 | $0.31 | — |
| 2022-03-18 | 0.33 | $0.31 | — |
| 2022-03-17 | 0.34 | $0.31 | — |
| 2022-03-16 | 0.34 | $0.31 | — |
| 2022-03-15 | 0.34 | $0.31 | — |
| 2022-03-14 | 0.35 | $0.31 | — |
| 2022-03-11 | 0.35 | $0.31 | — |
| 2022-03-10 | 0.36 | $0.31 | — |
| 2022-03-09 | 0.37 | $0.31 | — |
| 2022-03-08 | 0.37 | $0.31 | — |
| 2022-03-07 | 0.38 | $0.31 | — |
| 2022-03-04 | 0.38 | $0.31 | — |
| 2022-03-03 | 0.39 | $0.31 | — |
| 2022-03-02 | 0.40 | $0.31 | — |
| 2022-03-01 | 0.40 | $0.31 | — |
| 2022-02-28 | 0.41 | $0.31 | 5000 |
| 2022-02-25 | 0.42 | $0.35 | — |
| 2022-02-24 | 0.42 | $0.35 | 2500 |
| 2022-02-23 | 0.43 | $0.41 | — |
| 2022-02-22 | 0.43 | $0.41 | — |
| 2022-02-18 | 0.43 | $0.41 | — |
| 2022-02-17 | 0.43 | $0.41 | — |
| 2022-02-16 | 0.44 | $0.41 | — |
| 2022-02-15 | 0.45 | $0.41 | — |
| 2022-02-14 | 0.46 | $0.41 | — |
| 2022-02-11 | 0.46 | $0.41 | — |
| 2022-02-10 | 0.47 | $0.41 | 2500 |
| 2022-02-09 | 0.48 | $0.43 | — |
| 2022-02-08 | 0.49 | $0.43 | — |
| 2022-02-07 | 0.49 | $0.43 | — |
| 2022-02-04 | 0.50 | $0.43 | 10000 |
| 2022-02-03 | 0.51 | $0.42 | — |
| 2022-02-02 | 0.51 | $0.42 | 193 |
| 2022-02-01 | 0.52 | $0.45 | — |
| 2022-01-31 | 0.53 | $0.45 | — |
| 2022-01-28 | 0.53 | $0.45 | — |
| 2022-01-27 | 0.54 | $0.45 | 2897 |
| 2022-01-26 | 0.54 | $0.44 | — |
| 2022-01-25 | 0.55 | $0.44 | — |
| 2022-01-24 | 0.56 | $0.44 | 10000 |
| 2022-01-21 | 0.56 | $0.52 | 193 |
| 2022-01-20 | 0.57 | $0.57 | — |
| 2022-01-19 | 0.57 | $0.57 | — |
| 2022-01-18 | 0.57 | $0.57 | — |
| 2022-01-14 | 0.57 | $0.57 | — |
| 2022-01-13 | 0.57 | $0.57 | — |
| 2022-01-12 | 0.57 | $0.57 | — |
| 2022-01-11 | 0.57 | $0.57 | — |
| 2022-01-10 | 0.57 | $0.57 | — |
| 2022-01-07 | 0.57 | $0.57 | — |
| 2022-01-06 | 0.57 | $0.57 | — |
| 2022-01-05 | 0.57 | $0.57 | — |
| 2022-01-04 | 0.57 | $0.57 | 500 |
| 2022-01-03 | 0.57 | $0.57 | — |
| 2021-12-31 | 0.57 | $0.57 | — |
| 2021-12-30 | 0.57 | $0.57 | — |
| 2021-12-29 | 0.57 | $0.57 | — |
| 2021-12-28 | 0.57 | $0.57 | — |
| 2021-12-27 | 0.57 | $0.57 | — |
| 2021-12-23 | 0.57 | $0.57 | — |
| 2021-12-22 | 0.57 | $0.57 | — |
| 2021-12-21 | 0.57 | $0.57 | — |
| 2021-12-20 | 0.57 | $0.57 | 1000 |
| 2021-12-17 | 0.57 | $0.57 | — |
| 2021-12-16 | 0.58 | $0.57 | — |
| 2021-12-15 | 0.58 | $0.57 | — |
| 2021-12-14 | 0.58 | $0.57 | — |
| 2021-12-13 | 0.58 | $0.57 | — |
| 2021-12-10 | 0.58 | $0.57 | — |
| 2021-12-09 | 0.58 | $0.57 | — |
| 2021-12-08 | 0.58 | $0.57 | — |
| 2021-12-07 | 0.59 | $0.57 | — |
| 2021-12-06 | 0.59 | $0.57 | 1000 |
| 2021-12-03 | 0.59 | $0.57 | — |
| 2021-12-02 | 0.59 | $0.57 | — |
| 2021-12-01 | 0.59 | $0.57 | — |
| 2021-11-30 | 0.59 | $0.57 | — |
| 2021-11-29 | 0.59 | $0.57 | — |
| 2021-11-26 | 0.59 | $0.57 | 2000 |
| 2021-11-24 | 0.59 | $0.61 | — |
| 2021-11-23 | 0.59 | $0.61 | — |
| 2021-11-22 | 0.58 | $0.61 | — |
| 2021-11-19 | 0.57 | $0.61 | — |
| 2021-11-18 | 0.57 | $0.61 | 1000 |
| 2021-11-17 | 0.56 | $0.61 | 1000 |
| 2021-11-16 | 0.56 | $0.59 | — |
| 2021-11-15 | 0.55 | $0.59 | — |
| 2021-11-12 | 0.55 | $0.59 | — |
| 2021-11-11 | 0.54 | $0.59 | — |
| 2021-11-10 | 0.54 | $0.59 | — |
| 2021-11-09 | 0.53 | $0.59 | — |
| 2021-11-08 | 0.53 | $0.59 | 10000 |
| 2021-11-05 | 0.52 | $0.56 | — |
| 2021-11-04 | 0.52 | $0.56 | 1000 |
| 2021-11-03 | 0.52 | $0.57 | — |
| 2021-11-02 | 0.51 | $0.57 | — |
| 2021-11-01 | 0.51 | $0.57 | — |
| 2021-10-29 | 0.50 | $0.57 | 1000 |
| 2021-10-28 | 0.50 | $0.58 | 10000 |
| 2021-10-27 | 0.49 | $0.56 | 5000 |
| 2021-10-26 | 0.48 | $0.51 | 50000 |
| 2021-10-25 | 0.48 | $0.49 | — |
| 2021-10-22 | 0.47 | $0.49 | — |
| 2021-10-21 | 0.47 | $0.49 | — |
| 2021-10-20 | 0.47 | $0.49 | — |
| 2021-10-19 | 0.46 | $0.49 | — |
| 2021-10-18 | 0.46 | $0.49 | — |
| 2021-10-15 | 0.46 | $0.49 | — |
| 2021-10-14 | 0.45 | $0.49 | — |
| 2021-10-13 | 0.45 | $0.49 | — |
| 2021-10-12 | 0.45 | $0.49 | — |
| 2021-10-11 | 0.45 | $0.49 | — |
| 2021-10-08 | 0.44 | $0.49 | — |
| 2021-10-07 | 0.44 | $0.49 | — |
| 2021-10-06 | 0.43 | $0.49 | — |
| 2021-10-05 | 0.43 | $0.49 | 1000 |
| 2021-10-04 | 0.42 | $0.48 | 90100 |
| 2021-10-01 | 0.41 | $0.42 | — |
| 2021-09-30 | 0.40 | $0.42 | — |
| 2021-09-29 | 0.39 | $0.42 | — |
| 2021-09-28 | 0.38 | $0.42 | — |
| 2021-09-27 | 0.37 | $0.42 | — |
| 2021-09-24 | 0.36 | $0.42 | 40000 |
| 2021-09-23 | 0.35 | $0.43 | — |
| 2021-09-22 | 0.34 | $0.43 | — |
| 2021-09-21 | 0.33 | $0.43 | — |
| 2021-09-20 | 0.32 | $0.43 | — |
| 2021-09-17 | 0.31 | $0.43 | — |
| 2021-09-16 | 0.30 | $0.43 | — |
| 2021-09-15 | 0.29 | $0.43 | — |
| 2021-09-14 | 0.28 | $0.43 | — |
| 2021-09-13 | 0.27 | $0.43 | 100 |
| 2021-09-10 | 0.26 | $0.40 | — |
| 2021-09-09 | 0.26 | $0.40 | — |
| 2021-09-08 | 0.25 | $0.40 | — |
| 2021-09-07 | 0.24 | $0.40 | 2500 |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | — |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.23 | $0.23 | — |
| 2021-08-03 | 0.23 | $0.23 | — |
| 2021-08-02 | 0.23 | $0.23 | — |
| 2021-07-30 | 0.23 | $0.23 | — |
| 2021-07-29 | 0.23 | $0.23 | — |
| 2021-07-28 | 0.23 | $0.23 | — |
| 2021-07-27 | 0.23 | $0.23 | — |
| 2021-07-26 | 0.23 | $0.23 | — |
| 2021-07-23 | 0.23 | $0.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2025-02-18
Close Price
$0.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | — |
| 2024-12-16 | 0.14 | $0.13 | — |
| 2024-12-13 | 0.14 | $0.13 | — |
| 2024-12-12 | 0.14 | $0.13 | — |
| 2024-12-11 | 0.14 | $0.13 | — |
| 2024-12-10 | 0.14 | $0.13 | — |
| 2024-12-09 | 0.14 | $0.13 | — |
| 2024-12-06 | 0.14 | $0.13 | — |
| 2024-12-05 | 0.14 | $0.13 | — |
| 2024-12-04 | 0.14 | $0.13 | — |
| 2024-12-03 | 0.14 | $0.13 | — |
| 2024-12-02 | 0.15 | $0.13 | — |
| 2024-11-29 | 0.15 | $0.13 | — |
| 2024-11-27 | 0.15 | $0.13 | — |
| 2024-11-26 | 0.15 | $0.13 | — |
| 2024-11-25 | 0.15 | $0.13 | — |
| 2024-11-22 | 0.16 | $0.13 | — |
| 2024-11-21 | 0.16 | $0.13 | — |
| 2024-11-20 | 0.16 | $0.13 | — |
| 2024-11-19 | 0.16 | $0.13 | — |
| 2024-11-18 | 0.17 | $0.13 | — |
| 2024-11-15 | 0.17 | $0.13 | — |
| 2024-11-14 | 0.18 | $0.13 | — |
| 2024-04-16 | 0.18 | $0.13 | 10000 |
| 2024-04-11 | 0.19 | $0.14 | 10000 |
| 2024-03-28 | 0.19 | $0.14 | 42500 |
| 2024-03-04 | 0.20 | $0.18 | 4000 |
| 2024-02-20 | 0.20 | $0.21 | — |
| 2024-02-16 | 0.20 | $0.21 | — |
| 2024-02-15 | 0.20 | $0.21 | — |
| 2024-02-14 | 0.19 | $0.21 | — |
| 2024-02-13 | 0.19 | $0.21 | — |
| 2024-02-12 | 0.19 | $0.21 | — |
| 2024-02-09 | 0.19 | $0.21 | — |
| 2024-02-08 | 0.19 | $0.21 | — |
| 2024-02-07 | 0.19 | $0.21 | — |
| 2024-02-06 | 0.18 | $0.21 | — |
| 2024-02-05 | 0.18 | $0.21 | — |
| 2024-02-02 | 0.18 | $0.21 | — |
| 2024-02-01 | 0.18 | $0.21 | — |
| 2024-01-31 | 0.17 | $0.21 | — |
| 2024-01-30 | 0.17 | $0.21 | — |
| 2024-01-29 | 0.17 | $0.21 | — |
| 2024-01-26 | 0.16 | $0.21 | 5000 |
| 2024-01-25 | 0.16 | $0.22 | — |
| 2024-01-24 | 0.15 | $0.22 | — |
| 2024-01-23 | 0.14 | $0.22 | 5000 |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | — |
| 2023-12-26 | 0.14 | $0.13 | — |
| 2023-12-22 | 0.14 | $0.13 | — |
| 2023-12-21 | 0.14 | $0.13 | — |
| 2023-12-20 | 0.14 | $0.13 | — |
| 2023-12-19 | 0.14 | $0.13 | — |
| 2023-12-18 | 0.14 | $0.13 | — |
| 2023-12-15 | 0.14 | $0.13 | — |
| 2023-12-14 | 0.14 | $0.13 | — |
| 2023-12-13 | 0.14 | $0.13 | — |
| 2023-12-12 | 0.15 | $0.13 | — |
| 2023-12-11 | 0.15 | $0.13 | — |
| 2023-12-08 | 0.15 | $0.13 | — |
| 2023-12-07 | 0.15 | $0.13 | — |
| 2023-12-06 | 0.15 | $0.13 | — |
| 2023-12-05 | 0.16 | $0.13 | — |
| 2023-12-04 | 0.16 | $0.13 | — |
| 2023-12-01 | 0.16 | $0.13 | — |
| 2023-11-30 | 0.17 | $0.13 | — |
| 2023-11-29 | 0.17 | $0.13 | 30294 |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.18 | $0.17 | — |
| 2023-10-12 | 0.18 | $0.17 | — |
| 2023-10-11 | 0.18 | $0.17 | — |
| 2023-10-10 | 0.18 | $0.17 | — |
| 2023-10-09 | 0.18 | $0.17 | — |
| 2023-10-06 | 0.18 | $0.17 | — |
| 2023-10-05 | 0.18 | $0.17 | — |
| 2023-10-04 | 0.18 | $0.17 | — |
| 2023-10-03 | 0.18 | $0.17 | — |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | — |
| 2023-09-28 | 0.19 | $0.17 | — |
| 2023-09-27 | 0.19 | $0.17 | — |
| 2023-09-26 | 0.19 | $0.17 | — |
| 2023-09-25 | 0.19 | $0.17 | — |
| 2023-09-22 | 0.19 | $0.17 | — |
| 2023-09-21 | 0.20 | $0.17 | — |
| 2023-09-20 | 0.20 | $0.17 | — |
| 2023-09-19 | 0.20 | $0.17 | — |
| 2023-09-18 | 0.21 | $0.17 | — |
| 2023-09-15 | 0.21 | $0.17 | — |
| 2023-09-14 | 0.21 | $0.17 | 10000 |
| 2023-09-13 | 0.22 | $0.19 | — |
| 2023-09-12 | 0.22 | $0.19 | — |
| 2023-09-11 | 0.23 | $0.19 | 5000 |
| 2023-09-08 | 0.23 | $0.29 | — |
| 2023-09-07 | 0.22 | $0.29 | — |
| 2023-09-06 | 0.22 | $0.29 | — |
| 2023-09-05 | 0.21 | $0.29 | — |
| 2023-07-05 | 0.20 | $0.29 | 56700 |
| 2023-05-26 | 0.19 | $0.19 | 5000 |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.20 | $0.19 | — |
| 2023-04-14 | 0.20 | $0.19 | — |
| 2023-04-13 | 0.20 | $0.19 | — |
| 2023-04-12 | 0.20 | $0.19 | — |
| 2023-04-11 | 0.20 | $0.19 | — |
| 2023-04-10 | 0.20 | $0.19 | — |
| 2023-04-06 | 0.20 | $0.19 | — |
| 2023-04-05 | 0.20 | $0.19 | — |
| 2023-04-04 | 0.20 | $0.19 | — |
| 2023-04-03 | 0.20 | $0.19 | — |
| 2023-03-31 | 0.20 | $0.19 | — |
| 2023-03-30 | 0.21 | $0.19 | — |
| 2023-03-29 | 0.21 | $0.19 | — |
| 2023-03-28 | 0.21 | $0.19 | — |
| 2023-03-27 | 0.21 | $0.19 | — |
| 2023-03-24 | 0.21 | $0.19 | 200 |
| 2023-03-23 | 0.22 | $0.19 | — |
| 2023-03-22 | 0.22 | $0.19 | — |
| 2023-03-21 | 0.22 | $0.19 | 100 |
| 2023-03-20 | 0.22 | $0.19 | — |
| 2023-03-17 | 0.23 | $0.19 | — |
| 2023-03-16 | 0.23 | $0.19 | — |
| 2023-03-15 | 0.24 | $0.19 | 100 |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | — |
| 2022-09-22 | 0.25 | $0.24 | — |
| 2022-09-21 | 0.25 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | — |
| 2022-09-14 | 0.25 | $0.24 | — |
| 2022-09-13 | 0.25 | $0.24 | — |
| 2022-09-12 | 0.25 | $0.24 | 1000 |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.25 | $0.26 | — |
| 2022-08-30 | 0.25 | $0.26 | — |
| 2022-08-29 | 0.25 | $0.26 | — |
| 2022-08-26 | 0.25 | $0.26 | — |
| 2022-08-25 | 0.25 | $0.26 | — |
| 2022-08-24 | 0.25 | $0.26 | — |
| 2022-08-23 | 0.25 | $0.26 | — |
| 2022-08-22 | 0.25 | $0.26 | — |
| 2022-08-19 | 0.25 | $0.26 | — |
| 2022-08-18 | 0.25 | $0.26 | — |
| 2022-08-17 | 0.25 | $0.26 | — |
| 2022-08-16 | 0.25 | $0.26 | — |
| 2022-08-15 | 0.25 | $0.26 | — |
| 2022-08-12 | 0.25 | $0.26 | — |
| 2022-08-11 | 0.25 | $0.26 | — |
| 2022-08-10 | 0.24 | $0.26 | — |
| 2022-08-09 | 0.24 | $0.26 | — |
| 2022-08-08 | 0.24 | $0.26 | — |
| 2022-08-05 | 0.24 | $0.26 | — |
| 2022-08-04 | 0.24 | $0.26 | — |
| 2022-08-03 | 0.24 | $0.26 | — |
| 2022-08-02 | 0.23 | $0.26 | — |
| 2022-08-01 | 0.23 | $0.26 | — |
| 2022-07-29 | 0.23 | $0.26 | — |
| 2022-07-28 | 0.22 | $0.26 | — |
| 2022-07-27 | 0.22 | $0.26 | — |
| 2022-07-26 | 0.22 | $0.26 | — |
| 2022-07-25 | 0.21 | $0.26 | 2500 |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | 7500 |
| 2022-07-06 | 0.21 | $0.19 | — |
| 2022-07-05 | 0.21 | $0.19 | — |
| 2022-07-01 | 0.21 | $0.19 | — |
| 2022-06-30 | 0.21 | $0.19 | — |
| 2022-06-29 | 0.21 | $0.19 | — |
| 2022-06-28 | 0.22 | $0.19 | — |
| 2022-06-27 | 0.22 | $0.19 | — |
| 2022-06-24 | 0.22 | $0.19 | — |
| 2022-06-23 | 0.22 | $0.19 | — |
| 2022-06-22 | 0.23 | $0.19 | — |
| 2022-06-21 | 0.23 | $0.19 | — |
| 2022-06-17 | 0.23 | $0.19 | — |
| 2022-06-16 | 0.24 | $0.19 | — |
| 2022-06-15 | 0.24 | $0.19 | 10000 |
| 2022-06-14 | 0.25 | $0.21 | — |
| 2022-06-13 | 0.25 | $0.21 | 5010 |
| 2022-06-10 | 0.26 | $0.23 | — |
| 2022-06-09 | 0.26 | $0.23 | — |
| 2022-06-08 | 0.26 | $0.23 | — |
| 2022-06-07 | 0.27 | $0.23 | — |
| 2022-06-06 | 0.27 | $0.23 | — |
| 2022-06-03 | 0.27 | $0.23 | — |
| 2022-06-02 | 0.28 | $0.23 | — |
| 2022-06-01 | 0.28 | $0.23 | — |
| 2022-05-31 | 0.29 | $0.23 | — |
| 2022-05-27 | 0.30 | $0.23 | — |
| 2022-05-26 | 0.30 | $0.23 | — |
| 2022-05-25 | 0.31 | $0.23 | 2500 |
| 2022-05-24 | 0.32 | $0.23 | — |
| 2022-05-23 | 0.33 | $0.23 | 5000 |
| 2022-05-20 | 0.34 | $0.27 | — |
| 2022-05-19 | 0.35 | $0.27 | — |
| 2022-05-18 | 0.35 | $0.27 | 2500 |
| 2022-05-17 | 0.36 | $0.37 | — |
| 2022-05-16 | 0.36 | $0.37 | — |
| 2022-05-13 | 0.36 | $0.37 | — |
| 2022-05-12 | 0.36 | $0.37 | — |
| 2022-05-11 | 0.36 | $0.37 | — |
| 2022-05-10 | 0.36 | $0.37 | — |
| 2022-05-09 | 0.36 | $0.37 | — |
| 2022-05-06 | 0.36 | $0.37 | — |
| 2022-05-05 | 0.36 | $0.37 | — |
| 2022-05-04 | 0.36 | $0.37 | — |
| 2022-05-03 | 0.36 | $0.37 | — |
| 2022-05-02 | 0.36 | $0.37 | — |
| 2022-04-29 | 0.36 | $0.37 | — |
| 2022-04-28 | 0.35 | $0.37 | — |
| 2022-04-27 | 0.35 | $0.37 | — |
| 2022-04-26 | 0.35 | $0.37 | — |
| 2022-04-25 | 0.35 | $0.37 | — |
| 2022-04-22 | 0.35 | $0.37 | — |
| 2022-04-21 | 0.35 | $0.37 | — |
| 2022-04-20 | 0.34 | $0.37 | — |
| 2022-04-19 | 0.34 | $0.37 | — |
| 2022-04-18 | 0.34 | $0.37 | — |
| 2022-04-14 | 0.34 | $0.37 | — |
| 2022-04-13 | 0.33 | $0.37 | — |
| 2022-04-12 | 0.33 | $0.37 | — |
| 2022-04-11 | 0.33 | $0.37 | — |
| 2022-04-08 | 0.32 | $0.37 | 1500 |
| 2022-04-07 | 0.32 | $0.31 | — |
| 2022-04-06 | 0.32 | $0.31 | — |
| 2022-04-05 | 0.32 | $0.31 | — |
| 2022-04-04 | 0.32 | $0.31 | — |
| 2022-04-01 | 0.32 | $0.31 | — |
| 2022-03-31 | 0.32 | $0.31 | — |
| 2022-03-30 | 0.32 | $0.31 | — |
| 2022-03-29 | 0.32 | $0.31 | — |
| 2022-03-28 | 0.32 | $0.31 | — |
| 2022-03-25 | 0.33 | $0.31 | — |
| 2022-03-24 | 0.33 | $0.31 | — |
| 2022-03-23 | 0.33 | $0.31 | — |
| 2022-03-22 | 0.33 | $0.31 | — |
| 2022-03-21 | 0.33 | $0.31 | — |
| 2022-03-18 | 0.34 | $0.31 | — |
| 2022-03-17 | 0.34 | $0.31 | — |
| 2022-03-16 | 0.34 | $0.31 | — |
| 2022-03-15 | 0.34 | $0.31 | — |
| 2022-03-14 | 0.35 | $0.31 | — |
| 2022-03-11 | 0.35 | $0.31 | — |
| 2022-03-10 | 0.36 | $0.31 | — |
| 2022-03-09 | 0.36 | $0.31 | — |
| 2022-03-08 | 0.36 | $0.31 | — |
| 2022-03-07 | 0.37 | $0.31 | — |
| 2022-03-04 | 0.38 | $0.31 | — |
| 2022-03-03 | 0.38 | $0.31 | — |
| 2022-03-02 | 0.39 | $0.31 | — |
| 2022-03-01 | 0.40 | $0.31 | — |
| 2022-02-28 | 0.41 | $0.31 | 5000 |
| 2022-02-25 | 0.42 | $0.35 | — |
| 2022-02-24 | 0.43 | $0.35 | 2500 |
| 2022-02-23 | 0.43 | $0.41 | — |
| 2022-02-22 | 0.44 | $0.41 | — |
| 2022-02-18 | 0.44 | $0.41 | — |
| 2022-02-17 | 0.44 | $0.41 | — |
| 2022-02-16 | 0.45 | $0.41 | — |
| 2022-02-15 | 0.45 | $0.41 | — |
| 2022-02-14 | 0.45 | $0.41 | — |
| 2022-02-11 | 0.46 | $0.41 | — |
| 2022-02-10 | 0.46 | $0.41 | 2500 |
| 2022-02-09 | 0.47 | $0.43 | — |
| 2022-02-08 | 0.47 | $0.43 | — |
| 2022-02-07 | 0.48 | $0.43 | — |
| 2022-02-04 | 0.48 | $0.43 | 10000 |
| 2022-02-03 | 0.49 | $0.42 | — |
| 2022-02-02 | 0.50 | $0.42 | 193 |
| 2022-02-01 | 0.50 | $0.45 | — |
| 2022-01-31 | 0.51 | $0.45 | — |
| 2022-01-28 | 0.52 | $0.45 | — |
| 2022-01-27 | 0.52 | $0.45 | 2897 |
| 2022-01-26 | 0.53 | $0.44 | — |
| 2022-01-25 | 0.54 | $0.44 | — |
| 2022-01-24 | 0.55 | $0.44 | 10000 |
| 2022-01-21 | 0.56 | $0.52 | 193 |
| 2022-01-20 | 0.57 | $0.57 | — |
| 2022-01-19 | 0.57 | $0.57 | — |
| 2022-01-18 | 0.57 | $0.57 | — |
| 2022-01-14 | 0.57 | $0.57 | — |
| 2022-01-13 | 0.57 | $0.57 | — |
| 2022-01-12 | 0.57 | $0.57 | — |
| 2022-01-11 | 0.57 | $0.57 | — |
| 2022-01-10 | 0.57 | $0.57 | — |
| 2022-01-07 | 0.57 | $0.57 | — |
| 2022-01-06 | 0.57 | $0.57 | — |
| 2022-01-05 | 0.57 | $0.57 | — |
| 2022-01-04 | 0.57 | $0.57 | 500 |
| 2022-01-03 | 0.57 | $0.57 | — |
| 2021-12-31 | 0.57 | $0.57 | — |
| 2021-12-30 | 0.57 | $0.57 | — |
| 2021-12-29 | 0.57 | $0.57 | — |
| 2021-12-28 | 0.57 | $0.57 | — |
| 2021-12-27 | 0.57 | $0.57 | — |
| 2021-12-23 | 0.57 | $0.57 | — |
| 2021-12-22 | 0.57 | $0.57 | — |
| 2021-12-21 | 0.57 | $0.57 | — |
| 2021-12-20 | 0.57 | $0.57 | 1000 |
| 2021-12-17 | 0.57 | $0.57 | — |
| 2021-12-16 | 0.57 | $0.57 | — |
| 2021-12-15 | 0.57 | $0.57 | — |
| 2021-12-14 | 0.57 | $0.57 | — |
| 2021-12-13 | 0.57 | $0.57 | — |
| 2021-12-10 | 0.57 | $0.57 | — |
| 2021-12-09 | 0.57 | $0.57 | — |
| 2021-12-08 | 0.57 | $0.57 | — |
| 2021-12-07 | 0.57 | $0.57 | — |
| 2021-12-06 | 0.57 | $0.57 | 1000 |
| 2021-12-03 | 0.57 | $0.57 | — |
| 2021-12-02 | 0.58 | $0.57 | — |
| 2021-12-01 | 0.58 | $0.57 | — |
| 2021-11-30 | 0.58 | $0.57 | — |
| 2021-11-29 | 0.58 | $0.57 | — |
| 2021-11-26 | 0.58 | $0.57 | 2000 |
| 2021-11-24 | 0.58 | $0.61 | — |
| 2021-11-23 | 0.58 | $0.61 | — |
| 2021-11-22 | 0.57 | $0.61 | — |
| 2021-11-19 | 0.57 | $0.61 | — |
| 2021-11-18 | 0.57 | $0.61 | 1000 |
| 2021-11-17 | 0.56 | $0.61 | 1000 |
| 2021-11-16 | 0.56 | $0.59 | — |
| 2021-11-15 | 0.55 | $0.59 | — |
| 2021-11-12 | 0.55 | $0.59 | — |
| 2021-11-11 | 0.55 | $0.59 | — |
| 2021-11-10 | 0.54 | $0.59 | — |
| 2021-11-09 | 0.54 | $0.59 | — |
| 2021-11-08 | 0.53 | $0.59 | 10000 |
| 2021-11-05 | 0.53 | $0.56 | — |
| 2021-11-04 | 0.52 | $0.56 | 1000 |
| 2021-11-03 | 0.52 | $0.57 | — |
| 2021-11-02 | 0.51 | $0.57 | — |
| 2021-11-01 | 0.51 | $0.57 | — |
| 2021-10-29 | 0.50 | $0.57 | 1000 |
| 2021-10-28 | 0.49 | $0.58 | 10000 |
| 2021-10-27 | 0.48 | $0.56 | 5000 |
| 2021-10-26 | 0.48 | $0.51 | 50000 |
| 2021-10-25 | 0.47 | $0.49 | — |
| 2021-10-22 | 0.47 | $0.49 | — |
| 2021-10-21 | 0.47 | $0.49 | — |
| 2021-10-20 | 0.47 | $0.49 | — |
| 2021-10-19 | 0.46 | $0.49 | — |
| 2021-10-18 | 0.46 | $0.49 | — |
| 2021-10-15 | 0.46 | $0.49 | — |
| 2021-10-14 | 0.45 | $0.49 | — |
| 2021-10-13 | 0.45 | $0.49 | — |
| 2021-10-12 | 0.44 | $0.49 | — |
| 2021-10-11 | 0.44 | $0.49 | — |
| 2021-10-08 | 0.43 | $0.49 | — |
| 2021-10-07 | 0.43 | $0.49 | — |
| 2021-10-06 | 0.42 | $0.49 | — |
| 2021-10-05 | 0.41 | $0.49 | 1000 |
| 2021-10-04 | 0.40 | $0.48 | 90100 |
| 2021-10-01 | 0.39 | $0.42 | — |
| 2021-09-30 | 0.39 | $0.42 | — |
| 2021-09-29 | 0.39 | $0.42 | — |
| 2021-09-28 | 0.38 | $0.42 | — |
| 2021-09-27 | 0.38 | $0.42 | — |
| 2021-09-24 | 0.38 | $0.42 | 40000 |
| 2021-09-23 | 0.37 | $0.43 | — |
| 2021-09-22 | 0.37 | $0.43 | — |
| 2021-09-21 | 0.36 | $0.43 | — |
| 2021-09-20 | 0.35 | $0.43 | — |
| 2021-09-17 | 0.34 | $0.43 | — |
| 2021-09-16 | 0.33 | $0.43 | — |
| 2021-09-15 | 0.32 | $0.43 | — |
| 2021-09-14 | 0.31 | $0.43 | — |
| 2021-09-13 | 0.30 | $0.43 | 100 |
| 2021-09-10 | 0.29 | $0.40 | — |
| 2021-09-09 | 0.27 | $0.40 | — |
| 2021-09-08 | 0.26 | $0.40 | — |
| 2021-09-07 | 0.25 | $0.40 | 2500 |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | — |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.23 | $0.23 | — |
| 2021-08-03 | 0.23 | $0.23 | — |
| 2021-08-02 | 0.23 | $0.23 | — |
| 2021-07-30 | 0.23 | $0.23 | — |
| 2021-07-29 | 0.23 | $0.23 | — |
| 2021-07-28 | 0.23 | $0.23 | — |
| 2021-07-27 | 0.23 | $0.23 | — |
| 2021-07-26 | 0.23 | $0.23 | — |
| 2021-07-23 | 0.23 | $0.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2025-02-18
Close Price
$0.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.14 | $0.13 | — |
| 2024-11-29 | 0.14 | $0.13 | — |
| 2024-11-27 | 0.14 | $0.13 | — |
| 2024-11-26 | 0.14 | $0.13 | — |
| 2024-11-25 | 0.15 | $0.13 | — |
| 2024-11-22 | 0.15 | $0.13 | — |
| 2024-11-21 | 0.15 | $0.13 | — |
| 2024-11-20 | 0.16 | $0.13 | — |
| 2024-11-19 | 0.16 | $0.13 | — |
| 2024-11-18 | 0.17 | $0.13 | — |
| 2024-11-15 | 0.17 | $0.13 | — |
| 2024-11-14 | 0.18 | $0.13 | — |
| 2024-04-16 | 0.19 | $0.13 | 10000 |
| 2024-04-11 | 0.19 | $0.14 | 10000 |
| 2024-03-28 | 0.20 | $0.14 | 42500 |
| 2024-03-04 | 0.20 | $0.18 | 4000 |
| 2024-02-20 | 0.21 | $0.21 | — |
| 2024-02-16 | 0.21 | $0.21 | — |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.20 | $0.21 | — |
| 2024-02-12 | 0.20 | $0.21 | — |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.20 | $0.21 | — |
| 2024-02-07 | 0.20 | $0.21 | — |
| 2024-02-06 | 0.19 | $0.21 | — |
| 2024-02-05 | 0.19 | $0.21 | — |
| 2024-02-02 | 0.19 | $0.21 | — |
| 2024-02-01 | 0.18 | $0.21 | — |
| 2024-01-31 | 0.18 | $0.21 | — |
| 2024-01-30 | 0.17 | $0.21 | — |
| 2024-01-29 | 0.17 | $0.21 | — |
| 2024-01-26 | 0.16 | $0.21 | 5000 |
| 2024-01-25 | 0.15 | $0.22 | — |
| 2024-01-24 | 0.15 | $0.22 | — |
| 2024-01-23 | 0.14 | $0.22 | 5000 |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.14 | $0.13 | — |
| 2023-12-14 | 0.14 | $0.13 | — |
| 2023-12-13 | 0.14 | $0.13 | — |
| 2023-12-12 | 0.14 | $0.13 | — |
| 2023-12-11 | 0.14 | $0.13 | — |
| 2023-12-08 | 0.14 | $0.13 | — |
| 2023-12-07 | 0.15 | $0.13 | — |
| 2023-12-06 | 0.15 | $0.13 | — |
| 2023-12-05 | 0.15 | $0.13 | — |
| 2023-12-04 | 0.16 | $0.13 | — |
| 2023-12-01 | 0.16 | $0.13 | — |
| 2023-11-30 | 0.16 | $0.13 | — |
| 2023-11-29 | 0.17 | $0.13 | 30294 |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | — |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.19 | $0.17 | — |
| 2023-09-26 | 0.19 | $0.17 | — |
| 2023-09-25 | 0.19 | $0.17 | — |
| 2023-09-22 | 0.20 | $0.17 | — |
| 2023-09-21 | 0.20 | $0.17 | — |
| 2023-09-20 | 0.21 | $0.17 | — |
| 2023-09-19 | 0.21 | $0.17 | — |
| 2023-09-18 | 0.21 | $0.17 | — |
| 2023-09-15 | 0.22 | $0.17 | — |
| 2023-09-14 | 0.22 | $0.17 | 10000 |
| 2023-09-13 | 0.23 | $0.19 | — |
| 2023-09-12 | 0.23 | $0.19 | — |
| 2023-09-11 | 0.23 | $0.19 | 5000 |
| 2023-09-08 | 0.23 | $0.29 | — |
| 2023-09-07 | 0.23 | $0.29 | — |
| 2023-09-06 | 0.22 | $0.29 | — |
| 2023-09-05 | 0.21 | $0.29 | — |
| 2023-07-05 | 0.20 | $0.29 | 56700 |
| 2023-05-26 | 0.19 | $0.19 | 5000 |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.20 | $0.19 | — |
| 2023-03-31 | 0.20 | $0.19 | — |
| 2023-03-30 | 0.20 | $0.19 | — |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.20 | $0.19 | — |
| 2023-03-27 | 0.21 | $0.19 | — |
| 2023-03-24 | 0.21 | $0.19 | 200 |
| 2023-03-23 | 0.21 | $0.19 | — |
| 2023-03-22 | 0.22 | $0.19 | — |
| 2023-03-21 | 0.22 | $0.19 | 100 |
| 2023-03-20 | 0.22 | $0.19 | — |
| 2023-03-17 | 0.23 | $0.19 | — |
| 2023-03-16 | 0.23 | $0.19 | — |
| 2023-03-15 | 0.24 | $0.19 | 100 |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.25 | $0.24 | — |
| 2022-09-21 | 0.25 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | — |
| 2022-09-14 | 0.25 | $0.24 | — |
| 2022-09-13 | 0.25 | $0.24 | — |
| 2022-09-12 | 0.26 | $0.24 | 1000 |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.25 | $0.26 | — |
| 2022-08-11 | 0.25 | $0.26 | — |
| 2022-08-10 | 0.25 | $0.26 | — |
| 2022-08-09 | 0.25 | $0.26 | — |
| 2022-08-08 | 0.25 | $0.26 | — |
| 2022-08-05 | 0.24 | $0.26 | — |
| 2022-08-04 | 0.24 | $0.26 | — |
| 2022-08-03 | 0.24 | $0.26 | — |
| 2022-08-02 | 0.24 | $0.26 | — |
| 2022-08-01 | 0.23 | $0.26 | — |
| 2022-07-29 | 0.23 | $0.26 | — |
| 2022-07-28 | 0.22 | $0.26 | — |
| 2022-07-27 | 0.22 | $0.26 | — |
| 2022-07-26 | 0.22 | $0.26 | — |
| 2022-07-25 | 0.21 | $0.26 | 2500 |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | — |
| 2022-07-18 | 0.20 | $0.21 | — |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | — |
| 2022-07-12 | 0.20 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | — |
| 2022-07-07 | 0.20 | $0.21 | 7500 |
| 2022-07-06 | 0.20 | $0.19 | — |
| 2022-07-05 | 0.20 | $0.19 | — |
| 2022-07-01 | 0.20 | $0.19 | — |
| 2022-06-30 | 0.20 | $0.19 | — |
| 2022-06-29 | 0.20 | $0.19 | — |
| 2022-06-28 | 0.20 | $0.19 | — |
| 2022-06-27 | 0.20 | $0.19 | — |
| 2022-06-24 | 0.21 | $0.19 | — |
| 2022-06-23 | 0.21 | $0.19 | — |
| 2022-06-22 | 0.21 | $0.19 | — |
| 2022-06-21 | 0.21 | $0.19 | — |
| 2022-06-17 | 0.22 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | — |
| 2022-06-15 | 0.22 | $0.19 | 10000 |
| 2022-06-14 | 0.23 | $0.21 | — |
| 2022-06-13 | 0.23 | $0.21 | 5010 |
| 2022-06-10 | 0.24 | $0.23 | — |
| 2022-06-09 | 0.24 | $0.23 | — |
| 2022-06-08 | 0.24 | $0.23 | — |
| 2022-06-07 | 0.25 | $0.23 | — |
| 2022-06-06 | 0.25 | $0.23 | — |
| 2022-06-03 | 0.26 | $0.23 | — |
| 2022-06-02 | 0.27 | $0.23 | — |
| 2022-06-01 | 0.27 | $0.23 | — |
| 2022-05-31 | 0.28 | $0.23 | — |
| 2022-05-27 | 0.29 | $0.23 | — |
| 2022-05-26 | 0.30 | $0.23 | — |
| 2022-05-25 | 0.31 | $0.23 | 2500 |
| 2022-05-24 | 0.32 | $0.23 | — |
| 2022-05-23 | 0.33 | $0.23 | 5000 |
| 2022-05-20 | 0.34 | $0.27 | — |
| 2022-05-19 | 0.35 | $0.27 | — |
| 2022-05-18 | 0.36 | $0.27 | 2500 |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.36 | $0.37 | — |
| 2022-04-29 | 0.36 | $0.37 | — |
| 2022-04-28 | 0.36 | $0.37 | — |
| 2022-04-27 | 0.36 | $0.37 | — |
| 2022-04-26 | 0.36 | $0.37 | — |
| 2022-04-25 | 0.36 | $0.37 | — |
| 2022-04-22 | 0.35 | $0.37 | — |
| 2022-04-21 | 0.35 | $0.37 | — |
| 2022-04-20 | 0.35 | $0.37 | — |
| 2022-04-19 | 0.34 | $0.37 | — |
| 2022-04-18 | 0.34 | $0.37 | — |
| 2022-04-14 | 0.34 | $0.37 | — |
| 2022-04-13 | 0.33 | $0.37 | — |
| 2022-04-12 | 0.33 | $0.37 | — |
| 2022-04-11 | 0.32 | $0.37 | — |
| 2022-04-08 | 0.32 | $0.37 | 1500 |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | — |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | — |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.31 | $0.31 | — |
| 2022-03-28 | 0.31 | $0.31 | — |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | — |
| 2022-03-18 | 0.32 | $0.31 | — |
| 2022-03-17 | 0.32 | $0.31 | — |
| 2022-03-16 | 0.32 | $0.31 | — |
| 2022-03-15 | 0.32 | $0.31 | — |
| 2022-03-14 | 0.33 | $0.31 | — |
| 2022-03-11 | 0.33 | $0.31 | — |
| 2022-03-10 | 0.34 | $0.31 | — |
| 2022-03-09 | 0.34 | $0.31 | — |
| 2022-03-08 | 0.35 | $0.31 | — |
| 2022-03-07 | 0.35 | $0.31 | — |
| 2022-03-04 | 0.36 | $0.31 | — |
| 2022-03-03 | 0.37 | $0.31 | — |
| 2022-03-02 | 0.38 | $0.31 | — |
| 2022-03-01 | 0.38 | $0.31 | — |
| 2022-02-28 | 0.39 | $0.31 | 5000 |
| 2022-02-25 | 0.40 | $0.35 | — |
| 2022-02-24 | 0.41 | $0.35 | 2500 |
| 2022-02-23 | 0.42 | $0.41 | — |
| 2022-02-22 | 0.42 | $0.41 | — |
| 2022-02-18 | 0.42 | $0.41 | — |
| 2022-02-17 | 0.42 | $0.41 | — |
| 2022-02-16 | 0.43 | $0.41 | — |
| 2022-02-15 | 0.43 | $0.41 | — |
| 2022-02-14 | 0.43 | $0.41 | — |
| 2022-02-11 | 0.44 | $0.41 | — |
| 2022-02-10 | 0.45 | $0.41 | 2500 |
| 2022-02-09 | 0.45 | $0.43 | — |
| 2022-02-08 | 0.46 | $0.43 | — |
| 2022-02-07 | 0.46 | $0.43 | — |
| 2022-02-04 | 0.47 | $0.43 | 10000 |
| 2022-02-03 | 0.48 | $0.42 | — |
| 2022-02-02 | 0.49 | $0.42 | 193 |
| 2022-02-01 | 0.49 | $0.45 | — |
| 2022-01-31 | 0.50 | $0.45 | — |
| 2022-01-28 | 0.51 | $0.45 | — |
| 2022-01-27 | 0.52 | $0.45 | 2897 |
| 2022-01-26 | 0.53 | $0.44 | — |
| 2022-01-25 | 0.54 | $0.44 | — |
| 2022-01-24 | 0.55 | $0.44 | 10000 |
| 2022-01-21 | 0.56 | $0.52 | 193 |
| 2022-01-20 | 0.57 | $0.57 | — |
| 2022-01-19 | 0.57 | $0.57 | — |
| 2022-01-18 | 0.57 | $0.57 | — |
| 2022-01-14 | 0.57 | $0.57 | — |
| 2022-01-13 | 0.57 | $0.57 | — |
| 2022-01-12 | 0.57 | $0.57 | — |
| 2022-01-11 | 0.57 | $0.57 | — |
| 2022-01-10 | 0.57 | $0.57 | — |
| 2022-01-07 | 0.57 | $0.57 | — |
| 2022-01-06 | 0.57 | $0.57 | — |
| 2022-01-05 | 0.57 | $0.57 | — |
| 2022-01-04 | 0.57 | $0.57 | 500 |
| 2022-01-03 | 0.57 | $0.57 | — |
| 2021-12-31 | 0.57 | $0.57 | — |
| 2021-12-30 | 0.57 | $0.57 | — |
| 2021-12-29 | 0.57 | $0.57 | — |
| 2021-12-28 | 0.57 | $0.57 | — |
| 2021-12-27 | 0.57 | $0.57 | — |
| 2021-12-23 | 0.57 | $0.57 | — |
| 2021-12-22 | 0.57 | $0.57 | — |
| 2021-12-21 | 0.57 | $0.57 | — |
| 2021-12-20 | 0.57 | $0.57 | 1000 |
| 2021-12-17 | 0.57 | $0.57 | — |
| 2021-12-16 | 0.57 | $0.57 | — |
| 2021-12-15 | 0.57 | $0.57 | — |
| 2021-12-14 | 0.57 | $0.57 | — |
| 2021-12-13 | 0.57 | $0.57 | — |
| 2021-12-10 | 0.57 | $0.57 | — |
| 2021-12-09 | 0.58 | $0.57 | — |
| 2021-12-08 | 0.58 | $0.57 | — |
| 2021-12-07 | 0.58 | $0.57 | — |
| 2021-12-06 | 0.58 | $0.57 | 1000 |
| 2021-12-03 | 0.58 | $0.57 | — |
| 2021-12-02 | 0.59 | $0.57 | — |
| 2021-12-01 | 0.59 | $0.57 | — |
| 2021-11-30 | 0.59 | $0.57 | — |
| 2021-11-29 | 0.59 | $0.57 | — |
| 2021-11-26 | 0.59 | $0.57 | 2000 |
| 2021-11-24 | 0.60 | $0.61 | — |
| 2021-11-23 | 0.59 | $0.61 | — |
| 2021-11-22 | 0.59 | $0.61 | — |
| 2021-11-19 | 0.59 | $0.61 | — |
| 2021-11-18 | 0.58 | $0.61 | 1000 |
| 2021-11-17 | 0.58 | $0.61 | 1000 |
| 2021-11-16 | 0.57 | $0.59 | — |
| 2021-11-15 | 0.57 | $0.59 | — |
| 2021-11-12 | 0.57 | $0.59 | — |
| 2021-11-11 | 0.56 | $0.59 | — |
| 2021-11-10 | 0.56 | $0.59 | — |
| 2021-11-09 | 0.55 | $0.59 | — |
| 2021-11-08 | 0.55 | $0.59 | 10000 |
| 2021-11-05 | 0.54 | $0.56 | — |
| 2021-11-04 | 0.54 | $0.56 | 1000 |
| 2021-11-03 | 0.53 | $0.57 | — |
| 2021-11-02 | 0.53 | $0.57 | — |
| 2021-11-01 | 0.52 | $0.57 | — |
| 2021-10-29 | 0.52 | $0.57 | 1000 |
| 2021-10-28 | 0.51 | $0.58 | 10000 |
| 2021-10-27 | 0.50 | $0.56 | 5000 |
| 2021-10-26 | 0.49 | $0.51 | 50000 |
| 2021-10-25 | 0.49 | $0.49 | — |
| 2021-10-22 | 0.49 | $0.49 | — |
| 2021-10-21 | 0.49 | $0.49 | — |
| 2021-10-20 | 0.48 | $0.49 | — |
| 2021-10-19 | 0.48 | $0.49 | — |
| 2021-10-18 | 0.48 | $0.49 | — |
| 2021-10-15 | 0.47 | $0.49 | — |
| 2021-10-14 | 0.47 | $0.49 | — |
| 2021-10-13 | 0.47 | $0.49 | — |
| 2021-10-12 | 0.46 | $0.49 | — |
| 2021-10-11 | 0.46 | $0.49 | — |
| 2021-10-08 | 0.45 | $0.49 | — |
| 2021-10-07 | 0.45 | $0.49 | — |
| 2021-10-06 | 0.44 | $0.49 | — |
| 2021-10-05 | 0.44 | $0.49 | 1000 |
| 2021-10-04 | 0.43 | $0.48 | 90100 |
| 2021-10-01 | 0.42 | $0.42 | — |
| 2021-09-30 | 0.42 | $0.42 | — |
| 2021-09-29 | 0.42 | $0.42 | — |
| 2021-09-28 | 0.41 | $0.42 | — |
| 2021-09-27 | 0.41 | $0.42 | — |
| 2021-09-24 | 0.40 | $0.42 | 40000 |
| 2021-09-23 | 0.40 | $0.43 | — |
| 2021-09-22 | 0.39 | $0.43 | — |
| 2021-09-21 | 0.38 | $0.43 | — |
| 2021-09-20 | 0.37 | $0.43 | — |
| 2021-09-17 | 0.36 | $0.43 | — |
| 2021-09-16 | 0.35 | $0.43 | — |
| 2021-09-15 | 0.33 | $0.43 | — |
| 2021-09-14 | 0.32 | $0.43 | — |
| 2021-09-13 | 0.31 | $0.43 | 100 |
| 2021-09-10 | 0.29 | $0.40 | — |
| 2021-09-09 | 0.28 | $0.40 | — |
| 2021-09-08 | 0.26 | $0.40 | — |
| 2021-09-07 | 0.25 | $0.40 | 2500 |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | — |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.23 | $0.23 | — |
| 2021-08-03 | 0.23 | $0.23 | — |
| 2021-08-02 | 0.23 | $0.23 | — |
| 2021-07-30 | 0.23 | $0.23 | — |
| 2021-07-29 | 0.23 | $0.23 | — |
| 2021-07-28 | 0.23 | $0.23 | — |
| 2021-07-27 | 0.23 | $0.23 | — |
| 2021-07-26 | 0.23 | $0.23 | — |
| 2021-07-23 | 0.23 | $0.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2025-02-18
Close Price
$0.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.28
Maximum
0.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.12 | $0.13 | — |
| 2024-12-23 | 0.12 | $0.13 | — |
| 2024-12-20 | 0.12 | $0.13 | — |
| 2024-12-19 | 0.12 | $0.13 | — |
| 2024-12-18 | 0.12 | $0.13 | — |
| 2024-12-17 | 0.12 | $0.13 | — |
| 2024-12-16 | 0.12 | $0.13 | — |
| 2024-12-13 | 0.12 | $0.13 | — |
| 2024-12-12 | 0.12 | $0.13 | — |
| 2024-12-11 | 0.12 | $0.13 | — |
| 2024-12-10 | 0.12 | $0.13 | — |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | — |
| 2024-12-05 | 0.12 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.14 | $0.13 | — |
| 2024-11-21 | 0.14 | $0.13 | — |
| 2024-11-20 | 0.14 | $0.13 | — |
| 2024-11-19 | 0.15 | $0.13 | — |
| 2024-11-18 | 0.15 | $0.13 | — |
| 2024-11-15 | 0.16 | $0.13 | — |
| 2024-11-14 | 0.17 | $0.13 | — |
| 2024-04-16 | 0.18 | $0.13 | 10000 |
| 2024-04-11 | 0.19 | $0.14 | 10000 |
| 2024-03-28 | 0.20 | $0.14 | 42500 |
| 2024-03-04 | 0.21 | $0.18 | 4000 |
| 2024-02-20 | 0.22 | $0.21 | — |
| 2024-02-16 | 0.22 | $0.21 | — |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.21 | $0.21 | — |
| 2024-02-12 | 0.21 | $0.21 | — |
| 2024-02-09 | 0.21 | $0.21 | — |
| 2024-02-08 | 0.21 | $0.21 | — |
| 2024-02-07 | 0.21 | $0.21 | — |
| 2024-02-06 | 0.21 | $0.21 | — |
| 2024-02-05 | 0.20 | $0.21 | — |
| 2024-02-02 | 0.20 | $0.21 | — |
| 2024-02-01 | 0.20 | $0.21 | — |
| 2024-01-31 | 0.19 | $0.21 | — |
| 2024-01-30 | 0.19 | $0.21 | — |
| 2024-01-29 | 0.18 | $0.21 | — |
| 2024-01-26 | 0.18 | $0.21 | 5000 |
| 2024-01-25 | 0.17 | $0.22 | — |
| 2024-01-24 | 0.15 | $0.22 | — |
| 2024-01-23 | 0.14 | $0.22 | 5000 |
| 2024-01-22 | 0.12 | $0.13 | — |
| 2024-01-19 | 0.12 | $0.13 | — |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2023-12-26 | 0.12 | $0.13 | — |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | — |
| 2023-12-20 | 0.12 | $0.13 | — |
| 2023-12-19 | 0.12 | $0.13 | — |
| 2023-12-18 | 0.12 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.14 | $0.13 | — |
| 2023-12-05 | 0.14 | $0.13 | — |
| 2023-12-04 | 0.14 | $0.13 | — |
| 2023-12-01 | 0.15 | $0.13 | — |
| 2023-11-30 | 0.15 | $0.13 | — |
| 2023-11-29 | 0.16 | $0.13 | 30294 |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | — |
| 2023-10-13 | 0.16 | $0.17 | — |
| 2023-10-12 | 0.16 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.18 | $0.17 | — |
| 2023-09-25 | 0.18 | $0.17 | — |
| 2023-09-22 | 0.18 | $0.17 | — |
| 2023-09-21 | 0.19 | $0.17 | — |
| 2023-09-20 | 0.19 | $0.17 | — |
| 2023-09-19 | 0.20 | $0.17 | — |
| 2023-09-18 | 0.20 | $0.17 | — |
| 2023-09-15 | 0.21 | $0.17 | — |
| 2023-09-14 | 0.22 | $0.17 | 10000 |
| 2023-09-13 | 0.23 | $0.19 | — |
| 2023-09-12 | 0.24 | $0.19 | — |
| 2023-09-11 | 0.25 | $0.19 | 5000 |
| 2023-09-08 | 0.26 | $0.29 | — |
| 2023-09-07 | 0.25 | $0.29 | — |
| 2023-09-06 | 0.24 | $0.29 | — |
| 2023-09-05 | 0.22 | $0.29 | — |
| 2023-07-05 | 0.21 | $0.29 | 56700 |
| 2023-05-26 | 0.19 | $0.19 | 5000 |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.18 | $0.19 | — |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | — |
| 2023-04-19 | 0.18 | $0.19 | — |
| 2023-04-18 | 0.18 | $0.19 | — |
| 2023-04-17 | 0.18 | $0.19 | — |
| 2023-04-14 | 0.18 | $0.19 | — |
| 2023-04-13 | 0.18 | $0.19 | — |
| 2023-04-12 | 0.18 | $0.19 | — |
| 2023-04-11 | 0.18 | $0.19 | — |
| 2023-04-10 | 0.18 | $0.19 | — |
| 2023-04-06 | 0.18 | $0.19 | — |
| 2023-04-05 | 0.18 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | 200 |
| 2023-03-23 | 0.20 | $0.19 | — |
| 2023-03-22 | 0.20 | $0.19 | — |
| 2023-03-21 | 0.21 | $0.19 | 100 |
| 2023-03-20 | 0.21 | $0.19 | — |
| 2023-03-17 | 0.22 | $0.19 | — |
| 2023-03-16 | 0.22 | $0.19 | — |
| 2023-03-15 | 0.23 | $0.19 | 100 |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | — |
| 2022-09-14 | 0.25 | $0.24 | — |
| 2022-09-13 | 0.26 | $0.24 | — |
| 2022-09-12 | 0.26 | $0.24 | 1000 |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.25 | $0.26 | — |
| 2022-08-04 | 0.25 | $0.26 | — |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.24 | $0.26 | — |
| 2022-07-29 | 0.24 | $0.26 | — |
| 2022-07-28 | 0.23 | $0.26 | — |
| 2022-07-27 | 0.23 | $0.26 | — |
| 2022-07-26 | 0.22 | $0.26 | — |
| 2022-07-25 | 0.21 | $0.26 | 2500 |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | — |
| 2022-07-18 | 0.19 | $0.21 | — |
| 2022-07-15 | 0.19 | $0.21 | — |
| 2022-07-14 | 0.19 | $0.21 | — |
| 2022-07-13 | 0.19 | $0.21 | — |
| 2022-07-12 | 0.19 | $0.21 | — |
| 2022-07-11 | 0.19 | $0.21 | — |
| 2022-07-08 | 0.18 | $0.21 | — |
| 2022-07-07 | 0.18 | $0.21 | 7500 |
| 2022-07-06 | 0.18 | $0.19 | — |
| 2022-07-05 | 0.18 | $0.19 | — |
| 2022-07-01 | 0.18 | $0.19 | — |
| 2022-06-30 | 0.18 | $0.19 | — |
| 2022-06-29 | 0.18 | $0.19 | — |
| 2022-06-28 | 0.18 | $0.19 | — |
| 2022-06-27 | 0.18 | $0.19 | — |
| 2022-06-24 | 0.18 | $0.19 | — |
| 2022-06-23 | 0.18 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | — |
| 2022-06-15 | 0.20 | $0.19 | 10000 |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | 5010 |
| 2022-06-10 | 0.22 | $0.23 | — |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.24 | $0.23 | — |
| 2022-05-31 | 0.25 | $0.23 | — |
| 2022-05-27 | 0.26 | $0.23 | — |
| 2022-05-26 | 0.26 | $0.23 | — |
| 2022-05-25 | 0.28 | $0.23 | 2500 |
| 2022-05-24 | 0.29 | $0.23 | — |
| 2022-05-23 | 0.31 | $0.23 | 5000 |
| 2022-05-20 | 0.32 | $0.27 | — |
| 2022-05-19 | 0.34 | $0.27 | — |
| 2022-05-18 | 0.35 | $0.27 | 2500 |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | — |
| 2022-04-27 | 0.37 | $0.37 | — |
| 2022-04-26 | 0.36 | $0.37 | — |
| 2022-04-25 | 0.36 | $0.37 | — |
| 2022-04-22 | 0.36 | $0.37 | — |
| 2022-04-21 | 0.36 | $0.37 | — |
| 2022-04-20 | 0.35 | $0.37 | — |
| 2022-04-19 | 0.35 | $0.37 | — |
| 2022-04-18 | 0.35 | $0.37 | — |
| 2022-04-14 | 0.34 | $0.37 | — |
| 2022-04-13 | 0.33 | $0.37 | — |
| 2022-04-12 | 0.33 | $0.37 | — |
| 2022-04-11 | 0.32 | $0.37 | — |
| 2022-04-08 | 0.31 | $0.37 | 1500 |
| 2022-04-07 | 0.30 | $0.31 | — |
| 2022-04-06 | 0.30 | $0.31 | — |
| 2022-04-05 | 0.30 | $0.31 | — |
| 2022-04-04 | 0.30 | $0.31 | — |
| 2022-04-01 | 0.30 | $0.31 | — |
| 2022-03-31 | 0.29 | $0.31 | — |
| 2022-03-30 | 0.29 | $0.31 | — |
| 2022-03-29 | 0.29 | $0.31 | — |
| 2022-03-28 | 0.29 | $0.31 | — |
| 2022-03-25 | 0.29 | $0.31 | — |
| 2022-03-24 | 0.29 | $0.31 | — |
| 2022-03-23 | 0.29 | $0.31 | — |
| 2022-03-22 | 0.29 | $0.31 | — |
| 2022-03-21 | 0.29 | $0.31 | — |
| 2022-03-18 | 0.29 | $0.31 | — |
| 2022-03-17 | 0.29 | $0.31 | — |
| 2022-03-16 | 0.29 | $0.31 | — |
| 2022-03-15 | 0.29 | $0.31 | — |
| 2022-03-14 | 0.29 | $0.31 | — |
| 2022-03-11 | 0.30 | $0.31 | — |
| 2022-03-10 | 0.30 | $0.31 | — |
| 2022-03-09 | 0.30 | $0.31 | — |
| 2022-03-08 | 0.31 | $0.31 | — |
| 2022-03-07 | 0.31 | $0.31 | — |
| 2022-03-04 | 0.32 | $0.31 | — |
| 2022-03-03 | 0.33 | $0.31 | — |
| 2022-03-02 | 0.34 | $0.31 | — |
| 2022-03-01 | 0.35 | $0.31 | — |
| 2022-02-28 | 0.36 | $0.31 | 5000 |
| 2022-02-25 | 0.37 | $0.35 | — |
| 2022-02-24 | 0.38 | $0.35 | 2500 |
| 2022-02-23 | 0.40 | $0.41 | — |
| 2022-02-22 | 0.40 | $0.41 | — |
| 2022-02-18 | 0.40 | $0.41 | — |
| 2022-02-17 | 0.40 | $0.41 | — |
| 2022-02-16 | 0.40 | $0.41 | — |
| 2022-02-15 | 0.41 | $0.41 | — |
| 2022-02-14 | 0.41 | $0.41 | — |
| 2022-02-11 | 0.41 | $0.41 | — |
| 2022-02-10 | 0.42 | $0.41 | 2500 |
| 2022-02-09 | 0.43 | $0.43 | — |
| 2022-02-08 | 0.43 | $0.43 | — |
| 2022-02-07 | 0.43 | $0.43 | — |
| 2022-02-04 | 0.44 | $0.43 | 10000 |
| 2022-02-03 | 0.44 | $0.42 | — |
| 2022-02-02 | 0.45 | $0.42 | 193 |
| 2022-02-01 | 0.46 | $0.45 | — |
| 2022-01-31 | 0.47 | $0.45 | — |
| 2022-01-28 | 0.48 | $0.45 | — |
| 2022-01-27 | 0.49 | $0.45 | 2897 |
| 2022-01-26 | 0.50 | $0.44 | — |
| 2022-01-25 | 0.52 | $0.44 | — |
| 2022-01-24 | 0.54 | $0.44 | 10000 |
| 2022-01-21 | 0.56 | $0.52 | 193 |
| 2022-01-20 | 0.56 | $0.57 | — |
| 2022-01-19 | 0.57 | $0.57 | — |
| 2022-01-18 | 0.57 | $0.57 | — |
| 2022-01-14 | 0.57 | $0.57 | — |
| 2022-01-13 | 0.57 | $0.57 | — |
| 2022-01-12 | 0.57 | $0.57 | — |
| 2022-01-11 | 0.57 | $0.57 | — |
| 2022-01-10 | 0.57 | $0.57 | — |
| 2022-01-07 | 0.57 | $0.57 | — |
| 2022-01-06 | 0.57 | $0.57 | — |
| 2022-01-05 | 0.57 | $0.57 | — |
| 2022-01-04 | 0.57 | $0.57 | 500 |
| 2022-01-03 | 0.57 | $0.57 | — |
| 2021-12-31 | 0.57 | $0.57 | — |
| 2021-12-30 | 0.57 | $0.57 | — |
| 2021-12-29 | 0.57 | $0.57 | — |
| 2021-12-28 | 0.57 | $0.57 | — |
| 2021-12-27 | 0.57 | $0.57 | — |
| 2021-12-23 | 0.57 | $0.57 | — |
| 2021-12-22 | 0.57 | $0.57 | — |
| 2021-12-21 | 0.57 | $0.57 | — |
| 2021-12-20 | 0.57 | $0.57 | 1000 |
| 2021-12-17 | 0.57 | $0.57 | — |
| 2021-12-16 | 0.57 | $0.57 | — |
| 2021-12-15 | 0.57 | $0.57 | — |
| 2021-12-14 | 0.58 | $0.57 | — |
| 2021-12-13 | 0.58 | $0.57 | — |
| 2021-12-10 | 0.58 | $0.57 | — |
| 2021-12-09 | 0.58 | $0.57 | — |
| 2021-12-08 | 0.58 | $0.57 | — |
| 2021-12-07 | 0.59 | $0.57 | — |
| 2021-12-06 | 0.59 | $0.57 | 1000 |
| 2021-12-03 | 0.59 | $0.57 | — |
| 2021-12-02 | 0.60 | $0.57 | — |
| 2021-12-01 | 0.60 | $0.57 | — |
| 2021-11-30 | 0.61 | $0.57 | — |
| 2021-11-29 | 0.61 | $0.57 | — |
| 2021-11-26 | 0.62 | $0.57 | 2000 |
| 2021-11-24 | 0.62 | $0.61 | — |
| 2021-11-23 | 0.62 | $0.61 | — |
| 2021-11-22 | 0.62 | $0.61 | — |
| 2021-11-19 | 0.62 | $0.61 | — |
| 2021-11-18 | 0.61 | $0.61 | 1000 |
| 2021-11-17 | 0.61 | $0.61 | 1000 |
| 2021-11-16 | 0.60 | $0.59 | — |
| 2021-11-15 | 0.60 | $0.59 | — |
| 2021-11-12 | 0.60 | $0.59 | — |
| 2021-11-11 | 0.59 | $0.59 | — |
| 2021-11-10 | 0.59 | $0.59 | — |
| 2021-11-09 | 0.59 | $0.59 | — |
| 2021-11-08 | 0.58 | $0.59 | 10000 |
| 2021-11-05 | 0.58 | $0.56 | — |
| 2021-11-04 | 0.57 | $0.56 | 1000 |
| 2021-11-03 | 0.57 | $0.57 | — |
| 2021-11-02 | 0.57 | $0.57 | — |
| 2021-11-01 | 0.56 | $0.57 | — |
| 2021-10-29 | 0.55 | $0.57 | 1000 |
| 2021-10-28 | 0.54 | $0.58 | 10000 |
| 2021-10-27 | 0.53 | $0.56 | 5000 |
| 2021-10-26 | 0.52 | $0.51 | 50000 |
| 2021-10-25 | 0.51 | $0.49 | — |
| 2021-10-22 | 0.51 | $0.49 | — |
| 2021-10-21 | 0.51 | $0.49 | — |
| 2021-10-20 | 0.51 | $0.49 | — |
| 2021-10-19 | 0.51 | $0.49 | — |
| 2021-10-18 | 0.51 | $0.49 | — |
| 2021-10-15 | 0.51 | $0.49 | — |
| 2021-10-14 | 0.51 | $0.49 | — |
| 2021-10-13 | 0.51 | $0.49 | — |
| 2021-10-12 | 0.50 | $0.49 | — |
| 2021-10-11 | 0.50 | $0.49 | — |
| 2021-10-08 | 0.49 | $0.49 | — |
| 2021-10-07 | 0.49 | $0.49 | — |
| 2021-10-06 | 0.48 | $0.49 | — |
| 2021-10-05 | 0.47 | $0.49 | 1000 |
| 2021-10-04 | 0.46 | $0.48 | 90100 |
| 2021-10-01 | 0.45 | $0.42 | — |
| 2021-09-30 | 0.45 | $0.42 | — |
| 2021-09-29 | 0.45 | $0.42 | — |
| 2021-09-28 | 0.44 | $0.42 | — |
| 2021-09-27 | 0.44 | $0.42 | — |
| 2021-09-24 | 0.44 | $0.42 | 40000 |
| 2021-09-23 | 0.44 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.42 | $0.43 | — |
| 2021-09-17 | 0.41 | $0.43 | — |
| 2021-09-16 | 0.40 | $0.43 | — |
| 2021-09-15 | 0.39 | $0.43 | — |
| 2021-09-14 | 0.37 | $0.43 | — |
| 2021-09-13 | 0.35 | $0.43 | 100 |
| 2021-09-10 | 0.33 | $0.40 | — |
| 2021-09-09 | 0.31 | $0.40 | — |
| 2021-09-08 | 0.29 | $0.40 | — |
| 2021-09-07 | 0.26 | $0.40 | 2500 |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | — |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.23 | $0.23 | — |
| 2021-08-03 | 0.23 | $0.23 | — |
| 2021-08-02 | 0.23 | $0.23 | — |
| 2021-07-30 | 0.23 | $0.23 | — |
| 2021-07-29 | 0.23 | $0.23 | — |
| 2021-07-28 | 0.23 | $0.23 | — |
| 2021-07-27 | 0.23 | $0.23 | — |
| 2021-07-26 | 0.23 | $0.23 | — |
| 2021-07-23 | 0.23 | $0.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2025-02-18
Close Price
$0.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.28
Maximum
0.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.12 | $0.13 | — |
| 2024-12-16 | 0.12 | $0.13 | — |
| 2024-12-13 | 0.12 | $0.13 | — |
| 2024-12-12 | 0.12 | $0.13 | — |
| 2024-12-11 | 0.12 | $0.13 | — |
| 2024-12-10 | 0.12 | $0.13 | — |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | — |
| 2024-12-05 | 0.12 | $0.13 | — |
| 2024-12-04 | 0.12 | $0.13 | — |
| 2024-12-03 | 0.12 | $0.13 | — |
| 2024-12-02 | 0.12 | $0.13 | — |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | — |
| 2024-11-22 | 0.12 | $0.13 | — |
| 2024-11-21 | 0.12 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.14 | $0.13 | — |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.15 | $0.13 | — |
| 2024-04-16 | 0.16 | $0.13 | 10000 |
| 2024-04-11 | 0.18 | $0.14 | 10000 |
| 2024-03-28 | 0.19 | $0.14 | 42500 |
| 2024-03-04 | 0.21 | $0.18 | 4000 |
| 2024-02-20 | 0.22 | $0.21 | — |
| 2024-02-16 | 0.22 | $0.21 | — |
| 2024-02-15 | 0.22 | $0.21 | — |
| 2024-02-14 | 0.22 | $0.21 | — |
| 2024-02-13 | 0.22 | $0.21 | — |
| 2024-02-12 | 0.22 | $0.21 | — |
| 2024-02-09 | 0.22 | $0.21 | — |
| 2024-02-08 | 0.22 | $0.21 | — |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.22 | $0.21 | — |
| 2024-02-05 | 0.22 | $0.21 | — |
| 2024-02-02 | 0.22 | $0.21 | — |
| 2024-02-01 | 0.22 | $0.21 | — |
| 2024-01-31 | 0.21 | $0.21 | — |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.20 | $0.21 | — |
| 2024-01-26 | 0.20 | $0.21 | 5000 |
| 2024-01-25 | 0.19 | $0.22 | — |
| 2024-01-24 | 0.17 | $0.22 | — |
| 2024-01-23 | 0.15 | $0.22 | 5000 |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | — |
| 2023-12-20 | 0.12 | $0.13 | — |
| 2023-12-19 | 0.12 | $0.13 | — |
| 2023-12-18 | 0.12 | $0.13 | — |
| 2023-12-15 | 0.12 | $0.13 | — |
| 2023-12-14 | 0.12 | $0.13 | — |
| 2023-12-13 | 0.12 | $0.13 | — |
| 2023-12-12 | 0.12 | $0.13 | — |
| 2023-12-11 | 0.12 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.14 | $0.13 | — |
| 2023-12-01 | 0.14 | $0.13 | — |
| 2023-11-30 | 0.15 | $0.13 | — |
| 2023-11-29 | 0.16 | $0.13 | 30294 |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | — |
| 2023-10-13 | 0.16 | $0.17 | — |
| 2023-10-12 | 0.16 | $0.17 | — |
| 2023-10-11 | 0.16 | $0.17 | — |
| 2023-10-10 | 0.16 | $0.17 | — |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | — |
| 2023-10-02 | 0.16 | $0.17 | — |
| 2023-09-29 | 0.16 | $0.17 | — |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.18 | $0.17 | — |
| 2023-09-20 | 0.18 | $0.17 | — |
| 2023-09-19 | 0.19 | $0.17 | — |
| 2023-09-18 | 0.20 | $0.17 | — |
| 2023-09-15 | 0.21 | $0.17 | — |
| 2023-09-14 | 0.22 | $0.17 | 10000 |
| 2023-09-13 | 0.24 | $0.19 | — |
| 2023-09-12 | 0.25 | $0.19 | — |
| 2023-09-11 | 0.26 | $0.19 | 5000 |
| 2023-09-08 | 0.28 | $0.29 | — |
| 2023-09-07 | 0.27 | $0.29 | — |
| 2023-09-06 | 0.26 | $0.29 | — |
| 2023-09-05 | 0.24 | $0.29 | — |
| 2023-07-05 | 0.22 | $0.29 | 56700 |
| 2023-05-26 | 0.19 | $0.19 | 5000 |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.18 | $0.19 | — |
| 2023-04-12 | 0.18 | $0.19 | — |
| 2023-04-11 | 0.18 | $0.19 | — |
| 2023-04-10 | 0.18 | $0.19 | — |
| 2023-04-06 | 0.18 | $0.19 | — |
| 2023-04-05 | 0.18 | $0.19 | — |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.18 | $0.19 | — |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | — |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | 200 |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.20 | $0.19 | 100 |
| 2023-03-20 | 0.20 | $0.19 | — |
| 2023-03-17 | 0.21 | $0.19 | — |
| 2023-03-16 | 0.22 | $0.19 | — |
| 2023-03-15 | 0.23 | $0.19 | 100 |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.24 | $0.24 | — |
| 2022-09-14 | 0.25 | $0.24 | — |
| 2022-09-13 | 0.25 | $0.24 | — |
| 2022-09-12 | 0.25 | $0.24 | 1000 |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.27 | $0.26 | — |
| 2022-08-22 | 0.27 | $0.26 | — |
| 2022-08-19 | 0.27 | $0.26 | — |
| 2022-08-18 | 0.27 | $0.26 | — |
| 2022-08-17 | 0.27 | $0.26 | — |
| 2022-08-16 | 0.27 | $0.26 | — |
| 2022-08-15 | 0.27 | $0.26 | — |
| 2022-08-12 | 0.27 | $0.26 | — |
| 2022-08-11 | 0.27 | $0.26 | — |
| 2022-08-10 | 0.27 | $0.26 | — |
| 2022-08-09 | 0.27 | $0.26 | — |
| 2022-08-08 | 0.27 | $0.26 | — |
| 2022-08-05 | 0.27 | $0.26 | — |
| 2022-08-04 | 0.27 | $0.26 | — |
| 2022-08-03 | 0.27 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.25 | $0.26 | — |
| 2022-07-27 | 0.24 | $0.26 | — |
| 2022-07-26 | 0.24 | $0.26 | — |
| 2022-07-25 | 0.22 | $0.26 | 2500 |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | — |
| 2022-07-12 | 0.20 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.19 | $0.21 | — |
| 2022-07-07 | 0.19 | $0.21 | 7500 |
| 2022-07-06 | 0.18 | $0.19 | — |
| 2022-07-05 | 0.18 | $0.19 | — |
| 2022-07-01 | 0.18 | $0.19 | — |
| 2022-06-30 | 0.18 | $0.19 | — |
| 2022-06-29 | 0.18 | $0.19 | — |
| 2022-06-28 | 0.18 | $0.19 | — |
| 2022-06-27 | 0.18 | $0.19 | — |
| 2022-06-24 | 0.18 | $0.19 | — |
| 2022-06-23 | 0.18 | $0.19 | — |
| 2022-06-22 | 0.18 | $0.19 | — |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | 10000 |
| 2022-06-14 | 0.20 | $0.21 | — |
| 2022-06-13 | 0.20 | $0.21 | 5010 |
| 2022-06-10 | 0.21 | $0.23 | — |
| 2022-06-09 | 0.21 | $0.23 | — |
| 2022-06-08 | 0.21 | $0.23 | — |
| 2022-06-07 | 0.21 | $0.23 | — |
| 2022-06-06 | 0.21 | $0.23 | — |
| 2022-06-03 | 0.21 | $0.23 | — |
| 2022-06-02 | 0.21 | $0.23 | — |
| 2022-06-01 | 0.21 | $0.23 | — |
| 2022-05-31 | 0.22 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.24 | $0.23 | — |
| 2022-05-25 | 0.25 | $0.23 | 2500 |
| 2022-05-24 | 0.26 | $0.23 | — |
| 2022-05-23 | 0.28 | $0.23 | 5000 |
| 2022-05-20 | 0.31 | $0.27 | — |
| 2022-05-19 | 0.32 | $0.27 | — |
| 2022-05-18 | 0.35 | $0.27 | 2500 |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.38 | $0.37 | — |
| 2022-05-09 | 0.38 | $0.37 | — |
| 2022-05-06 | 0.38 | $0.37 | — |
| 2022-05-05 | 0.38 | $0.37 | — |
| 2022-05-04 | 0.38 | $0.37 | — |
| 2022-05-03 | 0.38 | $0.37 | — |
| 2022-05-02 | 0.38 | $0.37 | — |
| 2022-04-29 | 0.38 | $0.37 | — |
| 2022-04-28 | 0.38 | $0.37 | — |
| 2022-04-27 | 0.38 | $0.37 | — |
| 2022-04-26 | 0.38 | $0.37 | — |
| 2022-04-25 | 0.38 | $0.37 | — |
| 2022-04-22 | 0.38 | $0.37 | — |
| 2022-04-21 | 0.38 | $0.37 | — |
| 2022-04-20 | 0.38 | $0.37 | — |
| 2022-04-19 | 0.37 | $0.37 | — |
| 2022-04-18 | 0.37 | $0.37 | — |
| 2022-04-14 | 0.36 | $0.37 | — |
| 2022-04-13 | 0.36 | $0.37 | — |
| 2022-04-12 | 0.35 | $0.37 | — |
| 2022-04-11 | 0.34 | $0.37 | — |
| 2022-04-08 | 0.33 | $0.37 | 1500 |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | — |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | — |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.31 | $0.31 | — |
| 2022-03-28 | 0.30 | $0.31 | — |
| 2022-03-25 | 0.30 | $0.31 | — |
| 2022-03-24 | 0.30 | $0.31 | — |
| 2022-03-23 | 0.30 | $0.31 | — |
| 2022-03-22 | 0.30 | $0.31 | — |
| 2022-03-21 | 0.30 | $0.31 | — |
| 2022-03-18 | 0.30 | $0.31 | — |
| 2022-03-17 | 0.29 | $0.31 | — |
| 2022-03-16 | 0.29 | $0.31 | — |
| 2022-03-15 | 0.29 | $0.31 | — |
| 2022-03-14 | 0.29 | $0.31 | — |
| 2022-03-11 | 0.29 | $0.31 | — |
| 2022-03-10 | 0.29 | $0.31 | — |
| 2022-03-09 | 0.29 | $0.31 | — |
| 2022-03-08 | 0.30 | $0.31 | — |
| 2022-03-07 | 0.30 | $0.31 | — |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.32 | $0.31 | — |
| 2022-03-01 | 0.33 | $0.31 | — |
| 2022-02-28 | 0.35 | $0.31 | 5000 |
| 2022-02-25 | 0.37 | $0.35 | — |
| 2022-02-24 | 0.38 | $0.35 | 2500 |
| 2022-02-23 | 0.39 | $0.41 | — |
| 2022-02-22 | 0.39 | $0.41 | — |
| 2022-02-18 | 0.39 | $0.41 | — |
| 2022-02-17 | 0.39 | $0.41 | — |
| 2022-02-16 | 0.39 | $0.41 | — |
| 2022-02-15 | 0.39 | $0.41 | — |
| 2022-02-14 | 0.40 | $0.41 | — |
| 2022-02-11 | 0.40 | $0.41 | — |
| 2022-02-10 | 0.40 | $0.41 | 2500 |
| 2022-02-09 | 0.41 | $0.43 | — |
| 2022-02-08 | 0.41 | $0.43 | — |
| 2022-02-07 | 0.41 | $0.43 | — |
| 2022-02-04 | 0.42 | $0.43 | 10000 |
| 2022-02-03 | 0.42 | $0.42 | — |
| 2022-02-02 | 0.43 | $0.42 | 193 |
| 2022-02-01 | 0.44 | $0.45 | — |
| 2022-01-31 | 0.44 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.46 | $0.45 | 2897 |
| 2022-01-26 | 0.48 | $0.44 | — |
| 2022-01-25 | 0.50 | $0.44 | — |
| 2022-01-24 | 0.52 | $0.44 | 10000 |
| 2022-01-21 | 0.55 | $0.52 | 193 |
| 2022-01-20 | 0.56 | $0.57 | — |
| 2022-01-19 | 0.56 | $0.57 | — |
| 2022-01-18 | 0.56 | $0.57 | — |
| 2022-01-14 | 0.56 | $0.57 | — |
| 2022-01-13 | 0.56 | $0.57 | — |
| 2022-01-12 | 0.56 | $0.57 | — |
| 2022-01-11 | 0.56 | $0.57 | — |
| 2022-01-10 | 0.56 | $0.57 | — |
| 2022-01-07 | 0.56 | $0.57 | — |
| 2022-01-06 | 0.56 | $0.57 | — |
| 2022-01-05 | 0.56 | $0.57 | — |
| 2022-01-04 | 0.56 | $0.57 | 500 |
| 2022-01-03 | 0.56 | $0.57 | — |
| 2021-12-31 | 0.56 | $0.57 | — |
| 2021-12-30 | 0.56 | $0.57 | — |
| 2021-12-29 | 0.56 | $0.57 | — |
| 2021-12-28 | 0.56 | $0.57 | — |
| 2021-12-27 | 0.56 | $0.57 | — |
| 2021-12-23 | 0.56 | $0.57 | — |
| 2021-12-22 | 0.56 | $0.57 | — |
| 2021-12-21 | 0.56 | $0.57 | — |
| 2021-12-20 | 0.56 | $0.57 | 1000 |
| 2021-12-17 | 0.56 | $0.57 | — |
| 2021-12-16 | 0.56 | $0.57 | — |
| 2021-12-15 | 0.56 | $0.57 | — |
| 2021-12-14 | 0.56 | $0.57 | — |
| 2021-12-13 | 0.56 | $0.57 | — |
| 2021-12-10 | 0.56 | $0.57 | — |
| 2021-12-09 | 0.56 | $0.57 | — |
| 2021-12-08 | 0.56 | $0.57 | — |
| 2021-12-07 | 0.57 | $0.57 | — |
| 2021-12-06 | 0.57 | $0.57 | 1000 |
| 2021-12-03 | 0.57 | $0.57 | — |
| 2021-12-02 | 0.58 | $0.57 | — |
| 2021-12-01 | 0.58 | $0.57 | — |
| 2021-11-30 | 0.59 | $0.57 | — |
| 2021-11-29 | 0.60 | $0.57 | — |
| 2021-11-26 | 0.61 | $0.57 | 2000 |
| 2021-11-24 | 0.62 | $0.61 | — |
| 2021-11-23 | 0.62 | $0.61 | — |
| 2021-11-22 | 0.62 | $0.61 | — |
| 2021-11-19 | 0.61 | $0.61 | — |
| 2021-11-18 | 0.61 | $0.61 | 1000 |
| 2021-11-17 | 0.60 | $0.61 | 1000 |
| 2021-11-16 | 0.60 | $0.59 | — |
| 2021-11-15 | 0.59 | $0.59 | — |
| 2021-11-12 | 0.59 | $0.59 | — |
| 2021-11-11 | 0.59 | $0.59 | — |
| 2021-11-10 | 0.59 | $0.59 | — |
| 2021-11-09 | 0.59 | $0.59 | — |
| 2021-11-08 | 0.58 | $0.59 | 10000 |
| 2021-11-05 | 0.58 | $0.56 | — |
| 2021-11-04 | 0.57 | $0.56 | 1000 |
| 2021-11-03 | 0.57 | $0.57 | — |
| 2021-11-02 | 0.57 | $0.57 | — |
| 2021-11-01 | 0.56 | $0.57 | — |
| 2021-10-29 | 0.55 | $0.57 | 1000 |
| 2021-10-28 | 0.54 | $0.58 | 10000 |
| 2021-10-27 | 0.52 | $0.56 | 5000 |
| 2021-10-26 | 0.51 | $0.51 | 50000 |
| 2021-10-25 | 0.50 | $0.49 | — |
| 2021-10-22 | 0.51 | $0.49 | — |
| 2021-10-21 | 0.51 | $0.49 | — |
| 2021-10-20 | 0.51 | $0.49 | — |
| 2021-10-19 | 0.51 | $0.49 | — |
| 2021-10-18 | 0.51 | $0.49 | — |
| 2021-10-15 | 0.51 | $0.49 | — |
| 2021-10-14 | 0.51 | $0.49 | — |
| 2021-10-13 | 0.51 | $0.49 | — |
| 2021-10-12 | 0.51 | $0.49 | — |
| 2021-10-11 | 0.50 | $0.49 | — |
| 2021-10-08 | 0.50 | $0.49 | — |
| 2021-10-07 | 0.49 | $0.49 | — |
| 2021-10-06 | 0.48 | $0.49 | — |
| 2021-10-05 | 0.47 | $0.49 | 1000 |
| 2021-10-04 | 0.46 | $0.48 | 90100 |
| 2021-10-01 | 0.45 | $0.42 | — |
| 2021-09-30 | 0.45 | $0.42 | — |
| 2021-09-29 | 0.45 | $0.42 | — |
| 2021-09-28 | 0.46 | $0.42 | — |
| 2021-09-27 | 0.46 | $0.42 | — |
| 2021-09-24 | 0.46 | $0.42 | 40000 |
| 2021-09-23 | 0.46 | $0.43 | — |
| 2021-09-22 | 0.46 | $0.43 | — |
| 2021-09-21 | 0.46 | $0.43 | — |
| 2021-09-20 | 0.45 | $0.43 | — |
| 2021-09-17 | 0.45 | $0.43 | — |
| 2021-09-16 | 0.44 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.41 | $0.43 | — |
| 2021-09-13 | 0.39 | $0.43 | 100 |
| 2021-09-10 | 0.36 | $0.40 | — |
| 2021-09-09 | 0.34 | $0.40 | — |
| 2021-09-08 | 0.31 | $0.40 | — |
| 2021-09-07 | 0.27 | $0.40 | 2500 |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | — |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.23 | $0.23 | — |
| 2021-08-03 | 0.23 | $0.23 | — |
| 2021-08-02 | 0.23 | $0.23 | — |
| 2021-07-30 | 0.23 | $0.23 | — |
| 2021-07-29 | 0.23 | $0.23 | — |
| 2021-07-28 | 0.23 | $0.23 | — |
| 2021-07-27 | 0.23 | $0.23 | — |
| 2021-07-26 | 0.23 | $0.23 | — |
| 2021-07-23 | 0.23 | $0.23 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.86
2025-02-18
Close Price
$0.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.08
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 27.86 | $0.13 | — |
| 2025-02-14 | 27.86 | $0.13 | — |
| 2025-02-13 | 27.86 | $0.13 | — |
| 2025-02-12 | 27.86 | $0.13 | — |
| 2025-02-11 | 27.86 | $0.13 | — |
| 2025-02-10 | 27.86 | $0.13 | — |
| 2025-02-07 | 27.86 | $0.13 | — |
| 2025-02-06 | 27.86 | $0.13 | — |
| 2025-02-05 | 27.86 | $0.13 | — |
| 2025-02-04 | 27.86 | $0.13 | — |
| 2025-02-03 | 27.86 | $0.13 | — |
| 2025-01-31 | 27.86 | $0.13 | — |
| 2025-01-30 | 27.86 | $0.13 | — |
| 2025-01-29 | 27.86 | $0.13 | — |
| 2025-01-28 | 27.86 | $0.13 | — |
| 2025-01-27 | 27.86 | $0.13 | — |
| 2025-01-24 | 27.86 | $0.13 | — |
| 2025-01-23 | 27.86 | $0.13 | — |
| 2025-01-22 | 27.86 | $0.13 | — |
| 2025-01-21 | 27.86 | $0.13 | — |
| 2025-01-17 | 27.86 | $0.13 | — |
| 2025-01-16 | 27.86 | $0.13 | — |
| 2025-01-15 | 27.86 | $0.13 | — |
| 2025-01-14 | 27.86 | $0.13 | — |
| 2025-01-13 | 27.86 | $0.13 | — |
| 2025-01-10 | 27.86 | $0.13 | — |
| 2025-01-08 | 27.86 | $0.13 | — |
| 2025-01-07 | 27.86 | $0.13 | — |
| 2025-01-06 | 27.86 | $0.13 | — |
| 2025-01-03 | 27.86 | $0.13 | — |
| 2025-01-02 | 27.86 | $0.13 | — |
| 2024-12-31 | 27.86 | $0.13 | — |
| 2024-12-30 | 27.86 | $0.13 | — |
| 2024-12-27 | 27.86 | $0.13 | — |
| 2024-12-26 | 27.86 | $0.13 | — |
| 2024-12-24 | 27.86 | $0.13 | — |
| 2024-12-23 | 27.86 | $0.13 | — |
| 2024-12-20 | 27.86 | $0.13 | — |
| 2024-12-19 | 27.86 | $0.13 | — |
| 2024-12-18 | 27.86 | $0.13 | — |
| 2024-12-17 | 27.86 | $0.13 | — |
| 2024-12-16 | 27.86 | $0.13 | — |
| 2024-12-13 | 27.86 | $0.13 | — |
| 2024-12-12 | 27.86 | $0.13 | — |
| 2024-12-11 | 27.86 | $0.13 | — |
| 2024-12-10 | 27.86 | $0.13 | — |
| 2024-12-09 | 27.86 | $0.13 | — |
| 2024-12-06 | 27.86 | $0.13 | — |
| 2024-12-05 | 27.86 | $0.13 | — |
| 2024-12-04 | 27.86 | $0.13 | — |
| 2024-12-03 | 27.86 | $0.13 | — |
| 2024-12-02 | 27.86 | $0.13 | — |
| 2024-11-29 | 27.86 | $0.13 | — |
| 2024-11-27 | 27.86 | $0.13 | — |
| 2024-11-26 | 27.86 | $0.13 | — |
| 2024-11-25 | 27.86 | $0.13 | — |
| 2024-11-22 | 27.86 | $0.13 | — |
| 2024-11-21 | 27.86 | $0.13 | — |
| 2024-11-20 | 27.86 | $0.13 | — |
| 2024-11-19 | 27.86 | $0.13 | — |
| 2024-11-18 | 27.86 | $0.13 | — |
| 2024-11-15 | 27.86 | $0.13 | — |
| 2024-11-14 | 27.86 | $0.13 | — |
| 2024-04-16 | 27.86 | $0.13 | 10000 |
| 2024-04-11 | 30.53 | $0.14 | 10000 |
| 2024-03-28 | 28.58 | $0.14 | 42500 |
| 2024-03-04 | 44.29 | $0.18 | 4000 |
| 2024-02-20 | 73.61 | $0.21 | — |
| 2024-02-16 | 73.61 | $0.21 | — |
| 2024-02-15 | 73.61 | $0.21 | — |
| 2024-02-14 | 73.61 | $0.21 | — |
| 2024-02-13 | 73.61 | $0.21 | — |
| 2024-02-12 | 73.61 | $0.21 | — |
| 2024-02-09 | 73.61 | $0.21 | — |
| 2024-02-08 | 73.61 | $0.21 | — |
| 2024-02-07 | 73.61 | $0.21 | — |
| 2024-02-06 | 73.61 | $0.21 | — |
| 2024-02-05 | 73.61 | $0.21 | — |
| 2024-02-02 | 73.61 | $0.21 | — |
| 2024-02-01 | 73.61 | $0.21 | — |
| 2024-01-31 | 73.61 | $0.21 | — |
| 2024-01-30 | 73.61 | $0.21 | — |
| 2024-01-29 | 73.61 | $0.21 | — |
| 2024-01-26 | 73.61 | $0.21 | 5000 |
| 2024-01-25 | 82.61 | $0.22 | — |
| 2024-01-24 | 82.61 | $0.22 | — |
| 2024-01-23 | 82.61 | $0.22 | 5000 |
| 2024-01-22 | 20.44 | $0.13 | — |
| 2024-01-19 | 20.44 | $0.13 | — |
| 2024-01-18 | 20.44 | $0.13 | — |
| 2024-01-17 | 20.44 | $0.13 | — |
| 2024-01-16 | 20.44 | $0.13 | — |
| 2023-12-26 | 20.44 | $0.13 | — |
| 2023-12-22 | 20.44 | $0.13 | — |
| 2023-12-21 | 20.44 | $0.13 | — |
| 2023-12-20 | 20.44 | $0.13 | — |
| 2023-12-19 | 20.44 | $0.13 | — |
| 2023-12-18 | 20.44 | $0.13 | — |
| 2023-12-15 | 20.44 | $0.13 | — |
| 2023-12-14 | 20.44 | $0.13 | — |
| 2023-12-13 | 20.44 | $0.13 | — |
| 2023-12-12 | 20.44 | $0.13 | — |
| 2023-12-11 | 20.44 | $0.13 | — |
| 2023-12-08 | 20.44 | $0.13 | — |
| 2023-12-07 | 20.44 | $0.13 | — |
| 2023-12-06 | 20.44 | $0.13 | — |
| 2023-12-05 | 20.44 | $0.13 | — |
| 2023-12-04 | 20.44 | $0.13 | — |
| 2023-12-01 | 20.44 | $0.13 | — |
| 2023-11-30 | 20.44 | $0.13 | — |
| 2023-11-29 | 20.44 | $0.13 | 30294 |
| 2023-11-28 | 37.90 | $0.17 | — |
| 2023-11-27 | 37.90 | $0.17 | — |
| 2023-11-24 | 37.90 | $0.17 | — |
| 2023-11-22 | 37.90 | $0.17 | — |
| 2023-10-13 | 37.90 | $0.17 | — |
| 2023-10-12 | 37.90 | $0.17 | — |
| 2023-10-11 | 37.90 | $0.17 | — |
| 2023-10-10 | 37.90 | $0.17 | — |
| 2023-10-09 | 37.90 | $0.17 | — |
| 2023-10-06 | 37.90 | $0.17 | — |
| 2023-10-05 | 37.90 | $0.17 | — |
| 2023-10-04 | 37.90 | $0.17 | — |
| 2023-10-03 | 37.90 | $0.17 | — |
| 2023-10-02 | 37.90 | $0.17 | — |
| 2023-09-29 | 37.90 | $0.17 | — |
| 2023-09-28 | 37.90 | $0.17 | — |
| 2023-09-27 | 37.90 | $0.17 | — |
| 2023-09-26 | 37.90 | $0.17 | — |
| 2023-09-25 | 37.90 | $0.17 | — |
| 2023-09-22 | 37.90 | $0.17 | — |
| 2023-09-21 | 37.90 | $0.17 | — |
| 2023-09-20 | 37.90 | $0.17 | — |
| 2023-09-19 | 37.90 | $0.17 | — |
| 2023-09-18 | 37.90 | $0.17 | — |
| 2023-09-15 | 37.90 | $0.17 | — |
| 2023-09-14 | 37.90 | $0.17 | 10000 |
| 2023-09-13 | 42.91 | $0.19 | — |
| 2023-09-12 | 42.91 | $0.19 | — |
| 2023-09-11 | 42.91 | $0.19 | 5000 |
| 2023-09-08 | 96.08 | $0.29 | — |
| 2023-09-07 | 96.08 | $0.29 | — |
| 2023-09-06 | 96.08 | $0.29 | — |
| 2023-09-05 | 96.08 | $0.29 | — |
| 2023-07-05 | 96.08 | $0.29 | 56700 |
| 2023-05-26 | 5.14 | $0.19 | 5000 |
| 2023-05-23 | 5.14 | $0.19 | — |
| 2023-05-22 | 5.14 | $0.19 | — |
| 2023-05-19 | 5.14 | $0.19 | — |
| 2023-05-18 | 5.14 | $0.19 | — |
| 2023-05-17 | 5.14 | $0.19 | — |
| 2023-05-16 | 5.14 | $0.19 | — |
| 2023-05-15 | 5.14 | $0.19 | — |
| 2023-05-12 | 5.14 | $0.19 | — |
| 2023-05-11 | 5.14 | $0.19 | — |
| 2023-05-10 | 5.14 | $0.19 | — |
| 2023-05-09 | 5.14 | $0.19 | — |
| 2023-05-08 | 5.14 | $0.19 | — |
| 2023-05-05 | 5.14 | $0.19 | — |
| 2023-05-04 | 5.14 | $0.19 | — |
| 2023-05-03 | 5.14 | $0.19 | — |
| 2023-05-02 | 5.14 | $0.19 | — |
| 2023-05-01 | 5.14 | $0.19 | — |
| 2023-04-28 | 5.14 | $0.19 | — |
| 2023-04-27 | 5.14 | $0.19 | — |
| 2023-04-26 | 5.14 | $0.19 | — |
| 2023-04-25 | 5.14 | $0.19 | — |
| 2023-04-24 | 5.14 | $0.19 | — |
| 2023-04-21 | 5.14 | $0.19 | — |
| 2023-04-20 | 5.14 | $0.19 | — |
| 2023-04-19 | 5.14 | $0.19 | — |
| 2023-04-18 | 5.14 | $0.19 | — |
| 2023-04-17 | 5.14 | $0.19 | — |
| 2023-04-14 | 5.14 | $0.19 | — |
| 2023-04-13 | 5.14 | $0.19 | — |
| 2023-04-12 | 5.14 | $0.19 | — |
| 2023-04-11 | 5.14 | $0.19 | — |
| 2023-04-10 | 5.14 | $0.19 | — |
| 2023-04-06 | 5.14 | $0.19 | — |
| 2023-04-05 | 5.14 | $0.19 | — |
| 2023-04-04 | 5.14 | $0.19 | — |
| 2023-04-03 | 5.14 | $0.19 | — |
| 2023-03-31 | 5.14 | $0.19 | — |
| 2023-03-30 | 5.14 | $0.19 | — |
| 2023-03-29 | 5.14 | $0.19 | — |
| 2023-03-28 | 5.14 | $0.19 | — |
| 2023-03-27 | 5.14 | $0.19 | — |
| 2023-03-24 | 5.14 | $0.19 | 200 |
| 2023-03-23 | 0.03 | $0.19 | — |
| 2023-03-22 | 0.03 | $0.19 | — |
| 2023-03-21 | 0.03 | $0.19 | 100 |
| 2023-03-20 | 0.03 | $0.19 | — |
| 2023-03-17 | 0.03 | $0.19 | — |
| 2023-03-16 | 0.03 | $0.19 | — |
| 2023-03-15 | 0.03 | $0.19 | 100 |
| 2023-03-14 | 32.01 | $0.24 | — |
| 2023-03-13 | 32.01 | $0.24 | — |
| 2023-03-10 | 32.01 | $0.24 | — |
| 2023-03-09 | 32.01 | $0.24 | — |
| 2023-03-08 | 32.01 | $0.24 | — |
| 2023-03-07 | 32.01 | $0.24 | — |
| 2023-03-06 | 32.01 | $0.24 | — |
| 2023-03-03 | 32.01 | $0.24 | — |
| 2023-03-02 | 32.01 | $0.24 | — |
| 2023-03-01 | 32.01 | $0.24 | — |
| 2023-02-28 | 32.01 | $0.24 | — |
| 2023-02-27 | 32.01 | $0.24 | — |
| 2023-02-24 | 32.01 | $0.24 | — |
| 2023-02-23 | 32.01 | $0.24 | — |
| 2023-02-22 | 32.01 | $0.24 | — |
| 2023-02-21 | 32.01 | $0.24 | — |
| 2023-02-17 | 32.01 | $0.24 | — |
| 2023-02-16 | 32.01 | $0.24 | — |
| 2023-02-15 | 32.01 | $0.24 | — |
| 2023-02-14 | 32.01 | $0.24 | — |
| 2023-02-13 | 32.01 | $0.24 | — |
| 2023-02-10 | 32.01 | $0.24 | — |
| 2023-02-09 | 32.01 | $0.24 | — |
| 2023-02-08 | 32.01 | $0.24 | — |
| 2023-02-07 | 32.01 | $0.24 | — |
| 2023-02-06 | 32.01 | $0.24 | — |
| 2023-02-03 | 32.01 | $0.24 | — |
| 2023-02-02 | 32.01 | $0.24 | — |
| 2023-02-01 | 32.01 | $0.24 | — |
| 2023-01-31 | 32.01 | $0.24 | — |
| 2023-01-30 | 32.01 | $0.24 | — |
| 2023-01-27 | 32.01 | $0.24 | — |
| 2023-01-26 | 32.01 | $0.24 | — |
| 2023-01-25 | 32.01 | $0.24 | — |
| 2023-01-24 | 32.01 | $0.24 | — |
| 2023-01-23 | 32.01 | $0.24 | — |
| 2023-01-20 | 32.01 | $0.24 | — |
| 2023-01-19 | 32.01 | $0.24 | — |
| 2023-01-18 | 32.01 | $0.24 | — |
| 2023-01-17 | 32.01 | $0.24 | — |
| 2023-01-13 | 32.01 | $0.24 | — |
| 2023-01-12 | 32.01 | $0.24 | — |
| 2023-01-11 | 32.01 | $0.24 | — |
| 2023-01-10 | 32.01 | $0.24 | — |
| 2023-01-09 | 32.01 | $0.24 | — |
| 2023-01-06 | 32.01 | $0.24 | — |
| 2023-01-05 | 32.01 | $0.24 | — |
| 2023-01-04 | 32.01 | $0.24 | — |
| 2023-01-03 | 32.01 | $0.24 | — |
| 2022-12-30 | 32.01 | $0.24 | — |
| 2022-12-29 | 32.01 | $0.24 | — |
| 2022-12-28 | 32.01 | $0.24 | — |
| 2022-12-27 | 32.01 | $0.24 | — |
| 2022-12-23 | 32.01 | $0.24 | — |
| 2022-12-22 | 32.01 | $0.24 | — |
| 2022-12-21 | 32.01 | $0.24 | — |
| 2022-12-20 | 32.01 | $0.24 | — |
| 2022-12-19 | 32.01 | $0.24 | — |
| 2022-12-16 | 32.01 | $0.24 | — |
| 2022-12-15 | 32.01 | $0.24 | — |
| 2022-12-14 | 32.01 | $0.24 | — |
| 2022-12-13 | 32.01 | $0.24 | — |
| 2022-12-12 | 32.01 | $0.24 | — |
| 2022-12-09 | 32.01 | $0.24 | — |
| 2022-12-08 | 32.01 | $0.24 | — |
| 2022-12-07 | 32.01 | $0.24 | — |
| 2022-12-06 | 32.01 | $0.24 | — |
| 2022-12-05 | 32.01 | $0.24 | — |
| 2022-12-02 | 32.01 | $0.24 | — |
| 2022-12-01 | 32.01 | $0.24 | — |
| 2022-11-30 | 32.01 | $0.24 | — |
| 2022-11-29 | 32.01 | $0.24 | — |
| 2022-11-28 | 32.01 | $0.24 | — |
| 2022-11-25 | 32.01 | $0.24 | — |
| 2022-11-23 | 32.01 | $0.24 | — |
| 2022-11-22 | 32.01 | $0.24 | — |
| 2022-11-21 | 32.01 | $0.24 | — |
| 2022-11-18 | 32.01 | $0.24 | — |
| 2022-11-17 | 32.01 | $0.24 | — |
| 2022-11-16 | 32.01 | $0.24 | — |
| 2022-11-15 | 32.01 | $0.24 | — |
| 2022-11-14 | 32.01 | $0.24 | — |
| 2022-11-11 | 32.01 | $0.24 | — |
| 2022-11-10 | 32.01 | $0.24 | — |
| 2022-11-09 | 32.01 | $0.24 | — |
| 2022-11-08 | 32.01 | $0.24 | — |
| 2022-11-07 | 32.01 | $0.24 | — |
| 2022-11-04 | 32.01 | $0.24 | — |
| 2022-11-03 | 32.01 | $0.24 | — |
| 2022-11-02 | 32.01 | $0.24 | — |
| 2022-11-01 | 32.01 | $0.24 | — |
| 2022-10-31 | 32.01 | $0.24 | — |
| 2022-10-28 | 32.01 | $0.24 | — |
| 2022-10-27 | 32.01 | $0.24 | — |
| 2022-10-26 | 32.01 | $0.24 | — |
| 2022-10-25 | 32.01 | $0.24 | — |
| 2022-10-24 | 32.01 | $0.24 | — |
| 2022-10-21 | 32.01 | $0.24 | — |
| 2022-10-20 | 32.01 | $0.24 | — |
| 2022-10-19 | 32.01 | $0.24 | — |
| 2022-10-18 | 32.01 | $0.24 | — |
| 2022-10-17 | 32.01 | $0.24 | — |
| 2022-10-14 | 32.01 | $0.24 | — |
| 2022-10-13 | 32.01 | $0.24 | — |
| 2022-10-12 | 32.01 | $0.24 | — |
| 2022-10-11 | 32.01 | $0.24 | — |
| 2022-10-10 | 32.01 | $0.24 | — |
| 2022-10-07 | 32.01 | $0.24 | — |
| 2022-10-06 | 32.01 | $0.24 | — |
| 2022-10-05 | 32.01 | $0.24 | — |
| 2022-10-04 | 32.01 | $0.24 | — |
| 2022-10-03 | 32.01 | $0.24 | — |
| 2022-09-30 | 32.01 | $0.24 | — |
| 2022-09-29 | 32.01 | $0.24 | — |
| 2022-09-28 | 32.01 | $0.24 | — |
| 2022-09-27 | 32.01 | $0.24 | — |
| 2022-09-26 | 32.01 | $0.24 | — |
| 2022-09-23 | 32.01 | $0.24 | — |
| 2022-09-22 | 32.01 | $0.24 | — |
| 2022-09-21 | 32.01 | $0.24 | — |
| 2022-09-20 | 32.01 | $0.24 | — |
| 2022-09-19 | 32.01 | $0.24 | — |
| 2022-09-16 | 32.01 | $0.24 | — |
| 2022-09-15 | 32.01 | $0.24 | — |
| 2022-09-14 | 32.01 | $0.24 | — |
| 2022-09-13 | 32.01 | $0.24 | — |
| 2022-09-12 | 32.01 | $0.24 | 1000 |
| 2022-09-09 | 70.91 | $0.26 | — |
| 2022-09-08 | 70.91 | $0.26 | — |
| 2022-09-07 | 70.91 | $0.26 | — |
| 2022-09-06 | 70.91 | $0.26 | — |
| 2022-09-02 | 70.91 | $0.26 | — |
| 2022-09-01 | 70.91 | $0.26 | — |
| 2022-08-31 | 70.91 | $0.26 | — |
| 2022-08-30 | 70.91 | $0.26 | — |
| 2022-08-29 | 70.91 | $0.26 | — |
| 2022-08-26 | 70.91 | $0.26 | — |
| 2022-08-25 | 70.91 | $0.26 | — |
| 2022-08-24 | 70.91 | $0.26 | — |
| 2022-08-23 | 70.91 | $0.26 | — |
| 2022-08-22 | 70.91 | $0.26 | — |
| 2022-08-19 | 70.91 | $0.26 | — |
| 2022-08-18 | 70.91 | $0.26 | — |
| 2022-08-17 | 70.91 | $0.26 | — |
| 2022-08-16 | 70.91 | $0.26 | — |
| 2022-08-15 | 70.91 | $0.26 | — |
| 2022-08-12 | 70.91 | $0.26 | — |
| 2022-08-11 | 70.91 | $0.26 | — |
| 2022-08-10 | 70.91 | $0.26 | — |
| 2022-08-09 | 70.91 | $0.26 | — |
| 2022-08-08 | 70.91 | $0.26 | — |
| 2022-08-05 | 70.91 | $0.26 | — |
| 2022-08-04 | 70.91 | $0.26 | — |
| 2022-08-03 | 70.91 | $0.26 | — |
| 2022-08-02 | 70.91 | $0.26 | — |
| 2022-08-01 | 70.91 | $0.26 | — |
| 2022-07-29 | 70.91 | $0.26 | — |
| 2022-07-28 | 70.91 | $0.26 | — |
| 2022-07-27 | 70.91 | $0.26 | — |
| 2022-07-26 | 70.91 | $0.26 | — |
| 2022-07-25 | 70.91 | $0.26 | 2500 |
| 2022-07-22 | 28.00 | $0.21 | — |
| 2022-07-21 | 28.00 | $0.21 | — |
| 2022-07-20 | 28.00 | $0.21 | — |
| 2022-07-19 | 28.00 | $0.21 | — |
| 2022-07-18 | 28.00 | $0.21 | — |
| 2022-07-15 | 28.00 | $0.21 | — |
| 2022-07-14 | 28.00 | $0.21 | — |
| 2022-07-13 | 28.00 | $0.21 | — |
| 2022-07-12 | 28.00 | $0.21 | — |
| 2022-07-11 | 28.00 | $0.21 | — |
| 2022-07-08 | 28.00 | $0.21 | — |
| 2022-07-07 | 28.00 | $0.21 | 7500 |
| 2022-07-06 | 6.64 | $0.19 | — |
| 2022-07-05 | 6.64 | $0.19 | — |
| 2022-07-01 | 6.64 | $0.19 | — |
| 2022-06-30 | 6.64 | $0.19 | — |
| 2022-06-29 | 6.64 | $0.19 | — |
| 2022-06-28 | 6.64 | $0.19 | — |
| 2022-06-27 | 6.64 | $0.19 | — |
| 2022-06-24 | 6.64 | $0.19 | — |
| 2022-06-23 | 6.64 | $0.19 | — |
| 2022-06-22 | 6.64 | $0.19 | — |
| 2022-06-21 | 6.64 | $0.19 | — |
| 2022-06-17 | 6.64 | $0.19 | — |
| 2022-06-16 | 6.64 | $0.19 | — |
| 2022-06-15 | 6.64 | $0.19 | 10000 |
| 2022-06-14 | 8.09 | $0.21 | — |
| 2022-06-13 | 8.09 | $0.21 | 5010 |
| 2022-06-10 | 10.23 | $0.23 | — |
| 2022-06-09 | 10.23 | $0.23 | — |
| 2022-06-08 | 10.23 | $0.23 | — |
| 2022-06-07 | 10.23 | $0.23 | — |
| 2022-06-06 | 10.23 | $0.23 | — |
| 2022-06-03 | 10.23 | $0.23 | — |
| 2022-06-02 | 10.23 | $0.23 | — |
| 2022-06-01 | 10.23 | $0.23 | — |
| 2022-05-31 | 10.23 | $0.23 | — |
| 2022-05-27 | 10.23 | $0.23 | — |
| 2022-05-26 | 10.23 | $0.23 | — |
| 2022-05-25 | 10.23 | $0.23 | 2500 |
| 2022-05-24 | 8.52 | $0.23 | — |
| 2022-05-23 | 8.52 | $0.23 | 5000 |
| 2022-05-20 | 11.78 | $0.27 | — |
| 2022-05-19 | 11.78 | $0.27 | — |
| 2022-05-18 | 11.78 | $0.27 | 2500 |
| 2022-05-17 | 62.49 | $0.37 | — |
| 2022-05-16 | 62.49 | $0.37 | — |
| 2022-05-13 | 62.49 | $0.37 | — |
| 2022-05-12 | 62.49 | $0.37 | — |
| 2022-05-11 | 62.49 | $0.37 | — |
| 2022-05-10 | 62.49 | $0.37 | — |
| 2022-05-09 | 62.49 | $0.37 | — |
| 2022-05-06 | 62.49 | $0.37 | — |
| 2022-05-05 | 62.49 | $0.37 | — |
| 2022-05-04 | 62.49 | $0.37 | — |
| 2022-05-03 | 62.49 | $0.37 | — |
| 2022-05-02 | 62.49 | $0.37 | — |
| 2022-04-29 | 62.49 | $0.37 | — |
| 2022-04-28 | 62.49 | $0.37 | — |
| 2022-04-27 | 62.49 | $0.37 | — |
| 2022-04-26 | 62.49 | $0.37 | — |
| 2022-04-25 | 62.49 | $0.37 | — |
| 2022-04-22 | 62.49 | $0.37 | — |
| 2022-04-21 | 62.49 | $0.37 | — |
| 2022-04-20 | 62.49 | $0.37 | — |
| 2022-04-19 | 62.49 | $0.37 | — |
| 2022-04-18 | 62.49 | $0.37 | — |
| 2022-04-14 | 62.49 | $0.37 | — |
| 2022-04-13 | 62.49 | $0.37 | — |
| 2022-04-12 | 62.49 | $0.37 | — |
| 2022-04-11 | 62.49 | $0.37 | — |
| 2022-04-08 | 62.49 | $0.37 | 1500 |
| 2022-04-07 | 5.69 | $0.31 | — |
| 2022-04-06 | 5.69 | $0.31 | — |
| 2022-04-05 | 5.69 | $0.31 | — |
| 2022-04-04 | 5.69 | $0.31 | — |
| 2022-04-01 | 5.69 | $0.31 | — |
| 2022-03-31 | 5.69 | $0.31 | — |
| 2022-03-30 | 5.69 | $0.31 | — |
| 2022-03-29 | 5.69 | $0.31 | — |
| 2022-03-28 | 5.69 | $0.31 | — |
| 2022-03-25 | 5.69 | $0.31 | — |
| 2022-03-24 | 5.69 | $0.31 | — |
| 2022-03-23 | 5.69 | $0.31 | — |
| 2022-03-22 | 5.69 | $0.31 | — |
| 2022-03-21 | 5.69 | $0.31 | — |
| 2022-03-18 | 5.69 | $0.31 | — |
| 2022-03-17 | 5.69 | $0.31 | — |
| 2022-03-16 | 5.69 | $0.31 | — |
| 2022-03-15 | 5.69 | $0.31 | — |
| 2022-03-14 | 5.69 | $0.31 | — |
| 2022-03-11 | 5.69 | $0.31 | — |
| 2022-03-10 | 5.69 | $0.31 | — |
| 2022-03-09 | 5.69 | $0.31 | — |
| 2022-03-08 | 5.69 | $0.31 | — |
| 2022-03-07 | 5.69 | $0.31 | — |
| 2022-03-04 | 5.69 | $0.31 | — |
| 2022-03-03 | 5.69 | $0.31 | — |
| 2022-03-02 | 5.69 | $0.31 | — |
| 2022-03-01 | 5.69 | $0.31 | — |
| 2022-02-28 | 5.69 | $0.31 | 5000 |
| 2022-02-25 | 7.46 | $0.35 | — |
| 2022-02-24 | 7.46 | $0.35 | 2500 |
| 2022-02-23 | 13.27 | $0.41 | — |
| 2022-02-22 | 13.27 | $0.41 | — |
| 2022-02-18 | 13.27 | $0.41 | — |
| 2022-02-17 | 13.27 | $0.41 | — |
| 2022-02-16 | 13.27 | $0.41 | — |
| 2022-02-15 | 13.27 | $0.41 | — |
| 2022-02-14 | 13.27 | $0.41 | — |
| 2022-02-11 | 13.27 | $0.41 | — |
| 2022-02-10 | 13.27 | $0.41 | 2500 |
| 2022-02-09 | 16.35 | $0.43 | — |
| 2022-02-08 | 16.35 | $0.43 | — |
| 2022-02-07 | 16.35 | $0.43 | — |
| 2022-02-04 | 16.35 | $0.43 | 10000 |
| 2022-02-03 | 9.68 | $0.42 | — |
| 2022-02-02 | 9.68 | $0.42 | 193 |
| 2022-02-01 | 11.97 | $0.45 | — |
| 2022-01-31 | 11.97 | $0.45 | — |
| 2022-01-28 | 11.97 | $0.45 | — |
| 2022-01-27 | 11.97 | $0.45 | 2897 |
| 2022-01-26 | 8.28 | $0.44 | — |
| 2022-01-25 | 8.28 | $0.44 | — |
| 2022-01-24 | 8.28 | $0.44 | 10000 |
| 2022-01-21 | 17.45 | $0.52 | 193 |
| 2022-01-20 | 59.40 | $0.57 | — |
| 2022-01-19 | 59.40 | $0.57 | — |
| 2022-01-18 | 59.40 | $0.57 | — |
| 2022-01-14 | 59.40 | $0.57 | — |
| 2022-01-13 | 59.40 | $0.57 | — |
| 2022-01-12 | 59.40 | $0.57 | — |
| 2022-01-11 | 59.40 | $0.57 | — |
| 2022-01-10 | 59.40 | $0.57 | — |
| 2022-01-07 | 59.40 | $0.57 | — |
| 2022-01-06 | 59.40 | $0.57 | — |
| 2022-01-05 | 59.40 | $0.57 | — |
| 2022-01-04 | 59.40 | $0.57 | 500 |
| 2022-01-03 | 59.40 | $0.57 | — |
| 2021-12-31 | 59.40 | $0.57 | — |
| 2021-12-30 | 59.40 | $0.57 | — |
| 2021-12-29 | 59.40 | $0.57 | — |
| 2021-12-28 | 59.40 | $0.57 | — |
| 2021-12-27 | 59.40 | $0.57 | — |
| 2021-12-23 | 59.40 | $0.57 | — |
| 2021-12-22 | 59.40 | $0.57 | — |
| 2021-12-21 | 59.40 | $0.57 | — |
| 2021-12-20 | 59.40 | $0.57 | 1000 |
| 2021-12-17 | 59.40 | $0.57 | — |
| 2021-12-16 | 59.40 | $0.57 | — |
| 2021-12-15 | 59.40 | $0.57 | — |
| 2021-12-14 | 59.40 | $0.57 | — |
| 2021-12-13 | 59.40 | $0.57 | — |
| 2021-12-10 | 59.40 | $0.57 | — |
| 2021-12-09 | 59.40 | $0.57 | — |
| 2021-12-08 | 59.40 | $0.57 | — |
| 2021-12-07 | 59.40 | $0.57 | — |
| 2021-12-06 | 59.40 | $0.57 | 1000 |
| 2021-12-03 | 59.97 | $0.57 | — |
| 2021-12-02 | 59.97 | $0.57 | — |
| 2021-12-01 | 59.97 | $0.57 | — |
| 2021-11-30 | 59.97 | $0.57 | — |
| 2021-11-29 | 59.97 | $0.57 | — |
| 2021-11-26 | 59.97 | $0.57 | 2000 |
| 2021-11-24 | 89.25 | $0.61 | — |
| 2021-11-23 | 89.25 | $0.61 | — |
| 2021-11-22 | 89.25 | $0.61 | — |
| 2021-11-19 | 89.25 | $0.61 | — |
| 2021-11-18 | 89.25 | $0.61 | 1000 |
| 2021-11-17 | 89.20 | $0.61 | 1000 |
| 2021-11-16 | 86.35 | $0.59 | — |
| 2021-11-15 | 86.35 | $0.59 | — |
| 2021-11-12 | 86.35 | $0.59 | — |
| 2021-11-11 | 86.35 | $0.59 | — |
| 2021-11-10 | 86.35 | $0.59 | — |
| 2021-11-09 | 86.35 | $0.59 | — |
| 2021-11-08 | 86.35 | $0.59 | 10000 |
| 2021-11-05 | 83.67 | $0.56 | — |
| 2021-11-04 | 83.67 | $0.56 | 1000 |
| 2021-11-03 | 90.34 | $0.57 | — |
| 2021-11-02 | 90.34 | $0.57 | — |
| 2021-11-01 | 90.34 | $0.57 | — |
| 2021-10-29 | 90.34 | $0.57 | 1000 |
| 2021-10-28 | 97.99 | $0.58 | 10000 |
| 2021-10-27 | 97.67 | $0.56 | 5000 |
| 2021-10-26 | 96.00 | $0.51 | 50000 |
| 2021-10-25 | 95.26 | $0.49 | — |
| 2021-10-22 | 95.26 | $0.49 | — |
| 2021-10-21 | 95.26 | $0.49 | — |
| 2021-10-20 | 95.26 | $0.49 | — |
| 2021-10-19 | 95.26 | $0.49 | — |
| 2021-10-18 | 95.26 | $0.49 | — |
| 2021-10-15 | 95.26 | $0.49 | — |
| 2021-10-14 | 95.26 | $0.49 | — |
| 2021-10-13 | 95.26 | $0.49 | — |
| 2021-10-12 | 95.26 | $0.49 | — |
| 2021-10-11 | 95.26 | $0.49 | — |
| 2021-10-08 | 95.26 | $0.49 | — |
| 2021-10-07 | 95.26 | $0.49 | — |
| 2021-10-06 | 95.26 | $0.49 | — |
| 2021-10-05 | 95.26 | $0.49 | 1000 |
| 2021-10-04 | 94.78 | $0.48 | 90100 |
| 2021-10-01 | 91.16 | $0.42 | — |
| 2021-09-30 | 91.16 | $0.42 | — |
| 2021-09-29 | 91.16 | $0.42 | — |
| 2021-09-28 | 91.16 | $0.42 | — |
| 2021-09-27 | 91.16 | $0.42 | — |
| 2021-09-24 | 91.16 | $0.42 | 40000 |
| 2021-09-23 | 100.00 | $0.43 | — |
| 2021-09-22 | 100.00 | $0.43 | — |
| 2021-09-21 | 100.00 | $0.43 | — |
| 2021-09-20 | 100.00 | $0.43 | — |
| 2021-09-17 | 100.00 | $0.43 | — |
| 2021-09-16 | 100.00 | $0.43 | — |
| 2021-09-15 | 100.00 | $0.43 | — |
| 2021-09-14 | 100.00 | $0.43 | — |
| 2021-09-13 | 100.00 | $0.43 | 100 |
| 2021-09-10 | 100.00 | $0.40 | — |
| 2021-09-09 | 100.00 | $0.40 | — |
| 2021-09-08 | 100.00 | $0.40 | — |
| 2021-09-07 | 100.00 | $0.40 | 2500 |
| 2021-09-03 | 0.00 | $0.23 | — |
| 2021-09-02 | 0.00 | $0.23 | — |
| 2021-09-01 | 0.00 | $0.23 | — |
| 2021-08-31 | 0.00 | $0.23 | — |
| 2021-08-30 | 0.00 | $0.23 | — |
| 2021-08-27 | 0.00 | $0.23 | — |
| 2021-08-26 | 0.00 | $0.23 | — |
| 2021-08-25 | 0.00 | $0.23 | — |
| 2021-08-24 | 0.00 | $0.23 | — |
| 2021-08-23 | 0.00 | $0.23 | — |
| 2021-08-20 | 0.00 | $0.23 | — |
| 2021-08-19 | 0.00 | $0.23 | — |
| 2021-08-18 | 0.00 | $0.23 | — |
| 2021-08-17 | 0.00 | $0.23 | — |
| 2021-08-16 | 0.00 | $0.23 | — |
| 2021-08-13 | 0.00 | $0.23 | — |
| 2021-08-12 | 0.00 | $0.23 | — |
| 2021-08-11 | 0.00 | $0.23 | — |
| 2021-08-10 | 0.00 | $0.23 | — |
| 2021-08-09 | 0.00 | $0.23 | — |
| 2021-08-06 | 0.00 | $0.23 | — |
| 2021-08-05 | 0.00 | $0.23 | — |
| 2021-08-04 | 0.00 | $0.23 | — |
| 2021-08-03 | 0.00 | $0.23 | — |
| 2021-08-02 | 0.00 | $0.23 | — |
| 2021-07-30 | 0.00 | $0.23 | — |
| 2021-07-29 | 0.00 | $0.23 | — |
| 2021-07-28 | 0.00 | $0.23 | — |
| 2021-07-27 | 0.00 | $0.23 | — |
| 2021-07-26 | 0.00 | $0.23 | — |
| 2021-07-23 | 0.00 | $0.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-10
Close Price
$0.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-10 | -100.00 | $0.13 | — |
| 2024-12-09 | -100.00 | $0.13 | — |
| 2024-12-06 | -100.00 | $0.13 | — |
| 2024-12-05 | -100.00 | $0.13 | — |
| 2024-12-04 | -100.00 | $0.13 | — |
| 2024-12-03 | -100.00 | $0.13 | — |
| 2024-12-02 | -100.00 | $0.13 | — |
| 2024-11-29 | -100.00 | $0.13 | — |
| 2024-11-27 | -100.00 | $0.13 | — |
| 2024-11-26 | -100.00 | $0.13 | — |
| 2024-11-25 | -100.00 | $0.13 | — |
| 2024-11-22 | -100.00 | $0.13 | — |
| 2024-11-21 | -100.00 | $0.13 | — |
| 2024-11-20 | -100.00 | $0.13 | — |
| 2024-11-19 | -100.00 | $0.13 | — |
| 2024-11-18 | -100.00 | $0.13 | — |
| 2024-11-15 | -100.00 | $0.13 | — |
| 2024-11-14 | -100.00 | $0.13 | — |
| 2024-04-16 | -100.00 | $0.13 | 10000 |
| 2024-04-11 | -95.74 | $0.14 | 10000 |
| 2024-03-28 | -100.00 | $0.14 | 42500 |
| 2024-03-04 | -100.00 | $0.18 | 4000 |
| 2024-02-20 | -100.00 | $0.21 | — |
| 2024-02-16 | -13.41 | $0.21 | — |
| 2024-02-15 | -13.41 | $0.21 | — |
| 2024-02-14 | -13.41 | $0.21 | — |
| 2024-02-13 | -13.41 | $0.21 | — |
| 2024-02-12 | -13.41 | $0.21 | — |
| 2024-02-09 | -13.41 | $0.21 | — |
| 2024-02-08 | -13.41 | $0.21 | — |
| 2024-02-07 | -13.41 | $0.21 | — |
| 2024-02-06 | -13.41 | $0.21 | — |
| 2024-02-05 | -13.41 | $0.21 | — |
| 2024-02-02 | -13.41 | $0.21 | — |
| 2024-02-01 | -13.41 | $0.21 | — |
| 2024-01-31 | -13.41 | $0.21 | — |
| 2024-01-30 | -13.41 | $0.21 | — |
| 2024-01-29 | -13.41 | $0.21 | — |
| 2024-01-26 | -13.41 | $0.21 | 5000 |
| 2024-01-25 | 0.00 | $0.22 | — |
| 2024-01-24 | 0.00 | $0.22 | — |
| 2024-01-23 | 0.00 | $0.22 | 5000 |
| 2023-12-26 | -100.00 | $0.13 | — |
| 2023-12-22 | -100.00 | $0.13 | — |
| 2023-12-21 | -100.00 | $0.13 | — |
| 2023-12-20 | -100.00 | $0.13 | — |
| 2023-12-19 | -100.00 | $0.13 | — |
| 2023-12-18 | -100.00 | $0.13 | — |
| 2023-12-15 | -100.00 | $0.13 | — |
| 2023-12-14 | -100.00 | $0.13 | — |
| 2023-12-13 | -100.00 | $0.13 | — |
| 2023-12-12 | -100.00 | $0.13 | — |
| 2023-12-11 | -100.00 | $0.13 | — |
| 2023-12-08 | -100.00 | $0.13 | — |
| 2023-12-07 | -100.00 | $0.13 | — |
| 2023-12-06 | -100.00 | $0.13 | — |
| 2023-12-05 | -100.00 | $0.13 | — |
| 2023-12-04 | -100.00 | $0.13 | — |
| 2023-12-01 | -100.00 | $0.13 | — |
| 2023-11-30 | -100.00 | $0.13 | — |
| 2023-11-29 | -100.00 | $0.13 | 30294 |
| 2023-10-10 | -100.00 | $0.17 | — |
| 2023-10-09 | -100.00 | $0.17 | — |
| 2023-10-06 | -100.00 | $0.17 | — |
| 2023-10-05 | -100.00 | $0.17 | — |
| 2023-10-04 | -100.00 | $0.17 | — |
| 2023-10-03 | -100.00 | $0.17 | — |
| 2023-10-02 | -100.00 | $0.17 | — |
| 2023-09-29 | -100.00 | $0.17 | — |
| 2023-09-28 | -100.00 | $0.17 | — |
| 2023-09-27 | -100.00 | $0.17 | — |
| 2023-09-26 | -100.00 | $0.17 | — |
| 2023-09-25 | -100.00 | $0.17 | — |
| 2023-09-22 | -100.00 | $0.17 | — |
| 2023-09-21 | -100.00 | $0.17 | — |
| 2023-09-20 | -100.00 | $0.17 | — |
| 2023-09-19 | -100.00 | $0.17 | — |
| 2023-09-18 | -100.00 | $0.17 | — |
| 2023-09-15 | -100.00 | $0.17 | — |
| 2023-09-14 | -100.00 | $0.17 | 10000 |
| 2023-09-13 | -100.00 | $0.19 | — |
| 2023-09-12 | -100.00 | $0.19 | — |
| 2023-09-11 | -100.00 | $0.19 | 5000 |
| 2023-09-08 | 0.00 | $0.29 | — |
| 2023-09-07 | 0.00 | $0.29 | — |
| 2023-09-06 | 0.00 | $0.29 | — |
| 2023-09-05 | 0.00 | $0.29 | — |
| 2023-07-05 | 0.00 | $0.29 | 56700 |
| 2023-04-20 | 0.00 | $0.19 | — |
| 2023-04-19 | 0.00 | $0.19 | — |
| 2023-04-18 | 0.00 | $0.19 | — |
| 2023-04-17 | -60.00 | $0.19 | — |
| 2023-04-14 | -60.00 | $0.19 | — |
| 2023-04-13 | -60.00 | $0.19 | — |
| 2023-04-12 | -60.00 | $0.19 | — |
| 2023-04-11 | -96.15 | $0.19 | — |
| 2023-04-10 | -96.15 | $0.19 | — |
| 2023-04-06 | -96.15 | $0.19 | — |
| 2023-04-05 | -96.15 | $0.19 | — |
| 2023-04-04 | -96.15 | $0.19 | — |
| 2023-04-03 | -96.15 | $0.19 | — |
| 2023-03-31 | -96.15 | $0.19 | — |
| 2023-03-30 | -96.15 | $0.19 | — |
| 2023-03-29 | -96.15 | $0.19 | — |
| 2023-03-28 | -96.15 | $0.19 | — |
| 2023-03-27 | -96.15 | $0.19 | — |
| 2023-03-24 | -96.15 | $0.19 | 200 |
| 2023-03-23 | -100.00 | $0.19 | — |
| 2023-03-22 | -100.00 | $0.19 | — |
| 2023-03-21 | -100.00 | $0.19 | 100 |
| 2023-03-20 | -100.00 | $0.19 | — |
| 2023-03-17 | -100.00 | $0.19 | — |
| 2023-03-16 | -100.00 | $0.19 | — |
| 2023-03-15 | -100.00 | $0.19 | 100 |
| 2022-10-06 | -100.00 | $0.24 | — |
| 2022-10-05 | -100.00 | $0.24 | — |
| 2022-10-04 | -100.00 | $0.24 | — |
| 2022-10-03 | -100.00 | $0.24 | — |
| 2022-09-30 | -100.00 | $0.24 | — |
| 2022-09-29 | -100.00 | $0.24 | — |
| 2022-09-28 | -100.00 | $0.24 | — |
| 2022-09-27 | -100.00 | $0.24 | — |
| 2022-09-26 | -100.00 | $0.24 | — |
| 2022-09-23 | -100.00 | $0.24 | — |
| 2022-09-22 | -100.00 | $0.24 | — |
| 2022-09-21 | -100.00 | $0.24 | — |
| 2022-09-20 | -100.00 | $0.24 | — |
| 2022-09-19 | -100.00 | $0.24 | — |
| 2022-09-16 | -100.00 | $0.24 | — |
| 2022-09-15 | -100.00 | $0.24 | — |
| 2022-09-14 | -100.00 | $0.24 | — |
| 2022-09-13 | -100.00 | $0.24 | — |
| 2022-09-12 | -100.00 | $0.24 | 1000 |
| 2022-08-18 | 0.00 | $0.26 | — |
| 2022-08-17 | 0.00 | $0.26 | — |
| 2022-08-16 | 0.00 | $0.26 | — |
| 2022-08-15 | 0.00 | $0.26 | — |
| 2022-08-12 | 0.00 | $0.26 | — |
| 2022-08-11 | 0.00 | $0.26 | — |
| 2022-08-10 | 0.00 | $0.26 | — |
| 2022-08-09 | 0.00 | $0.26 | — |
| 2022-08-08 | 0.00 | $0.26 | — |
| 2022-08-05 | 0.00 | $0.26 | — |
| 2022-08-04 | 0.00 | $0.26 | — |
| 2022-08-03 | 0.00 | $0.26 | — |
| 2022-08-02 | 0.00 | $0.26 | — |
| 2022-08-01 | 0.00 | $0.26 | — |
| 2022-07-29 | 0.00 | $0.26 | — |
| 2022-07-28 | 0.00 | $0.26 | — |
| 2022-07-27 | 0.00 | $0.26 | — |
| 2022-07-26 | 0.00 | $0.26 | — |
| 2022-07-25 | 0.00 | $0.26 | 2500 |
| 2022-07-22 | 0.00 | $0.21 | — |
| 2022-07-21 | 0.00 | $0.21 | — |
| 2022-07-20 | 0.00 | $0.21 | — |
| 2022-07-19 | 0.00 | $0.21 | — |
| 2022-07-18 | 0.00 | $0.21 | — |
| 2022-07-15 | 0.00 | $0.21 | — |
| 2022-07-14 | 0.00 | $0.21 | — |
| 2022-07-13 | -18.99 | $0.21 | — |
| 2022-07-12 | -46.30 | $0.21 | — |
| 2022-07-11 | -60.81 | $0.21 | — |
| 2022-07-08 | -60.81 | $0.21 | — |
| 2022-07-07 | -60.81 | $0.21 | 7500 |
| 2022-07-06 | -100.00 | $0.19 | — |
| 2022-07-05 | -100.00 | $0.19 | — |
| 2022-07-01 | -100.00 | $0.19 | — |
| 2022-06-30 | -100.00 | $0.19 | — |
| 2022-06-29 | -100.00 | $0.19 | — |
| 2022-06-28 | -100.00 | $0.19 | — |
| 2022-06-27 | -100.00 | $0.19 | — |
| 2022-06-24 | -100.00 | $0.19 | — |
| 2022-06-23 | -100.00 | $0.19 | — |
| 2022-06-22 | -100.00 | $0.19 | — |
| 2022-06-21 | -100.00 | $0.19 | — |
| 2022-06-17 | -100.00 | $0.19 | — |
| 2022-06-16 | -100.00 | $0.19 | — |
| 2022-06-15 | -100.00 | $0.19 | 10000 |
| 2022-06-14 | -100.00 | $0.21 | — |
| 2022-06-13 | -100.00 | $0.21 | 5010 |
| 2022-06-10 | -98.21 | $0.23 | — |
| 2022-06-09 | -98.21 | $0.23 | — |
| 2022-06-08 | -98.21 | $0.23 | — |
| 2022-06-07 | -98.21 | $0.23 | — |
| 2022-06-06 | -98.21 | $0.23 | — |
| 2022-06-03 | -98.21 | $0.23 | — |
| 2022-06-02 | -98.21 | $0.23 | — |
| 2022-06-01 | -98.21 | $0.23 | — |
| 2022-05-31 | -98.21 | $0.23 | — |
| 2022-05-27 | -98.21 | $0.23 | — |
| 2022-05-26 | -98.21 | $0.23 | — |
| 2022-05-25 | -98.21 | $0.23 | 2500 |
| 2022-05-24 | -100.00 | $0.23 | — |
| 2022-05-23 | -100.00 | $0.23 | 5000 |
| 2022-05-20 | -100.00 | $0.27 | — |
| 2022-05-19 | -100.00 | $0.27 | — |
| 2022-05-18 | -100.00 | $0.27 | 2500 |
| 2022-05-05 | 0.00 | $0.37 | — |
| 2022-05-04 | 0.00 | $0.37 | — |
| 2022-05-03 | 0.00 | $0.37 | — |
| 2022-05-02 | 0.00 | $0.37 | — |
| 2022-04-29 | 0.00 | $0.37 | — |
| 2022-04-28 | 0.00 | $0.37 | — |
| 2022-04-27 | 0.00 | $0.37 | — |
| 2022-04-26 | 0.00 | $0.37 | — |
| 2022-04-25 | 0.00 | $0.37 | — |
| 2022-04-22 | 0.00 | $0.37 | — |
| 2022-04-21 | 0.00 | $0.37 | — |
| 2022-04-20 | 0.00 | $0.37 | — |
| 2022-04-19 | 0.00 | $0.37 | — |
| 2022-04-18 | 0.00 | $0.37 | — |
| 2022-04-14 | 0.00 | $0.37 | — |
| 2022-04-13 | 0.00 | $0.37 | — |
| 2022-04-12 | 0.00 | $0.37 | — |
| 2022-04-11 | 0.00 | $0.37 | — |
| 2022-04-08 | 0.00 | $0.37 | 1500 |
| 2022-03-25 | -100.00 | $0.31 | — |
| 2022-03-24 | -100.00 | $0.31 | — |
| 2022-03-23 | -100.00 | $0.31 | — |
| 2022-03-22 | -100.00 | $0.31 | — |
| 2022-03-21 | -100.00 | $0.31 | — |
| 2022-03-18 | -100.00 | $0.31 | — |
| 2022-03-17 | -100.00 | $0.31 | — |
| 2022-03-16 | -100.00 | $0.31 | — |
| 2022-03-15 | -100.00 | $0.31 | — |
| 2022-03-14 | -100.00 | $0.31 | — |
| 2022-03-11 | -100.00 | $0.31 | — |
| 2022-03-10 | -100.00 | $0.31 | — |
| 2022-03-09 | -100.00 | $0.31 | — |
| 2022-03-08 | -100.00 | $0.31 | — |
| 2022-03-07 | -100.00 | $0.31 | — |
| 2022-03-04 | -100.00 | $0.31 | — |
| 2022-03-03 | -100.00 | $0.31 | — |
| 2022-03-02 | -100.00 | $0.31 | — |
| 2022-03-01 | -100.00 | $0.31 | — |
| 2022-02-28 | -100.00 | $0.31 | 5000 |
| 2022-02-25 | -100.00 | $0.35 | — |
| 2022-02-24 | -100.00 | $0.35 | 2500 |
| 2022-02-23 | -100.00 | $0.41 | — |
| 2022-02-22 | -100.00 | $0.41 | — |
| 2022-02-18 | -100.00 | $0.41 | — |
| 2022-02-17 | -100.00 | $0.41 | — |
| 2022-02-16 | -100.00 | $0.41 | — |
| 2022-02-15 | -100.00 | $0.41 | — |
| 2022-02-14 | -100.00 | $0.41 | — |
| 2022-02-11 | -100.00 | $0.41 | — |
| 2022-02-10 | -100.00 | $0.41 | 2500 |
| 2022-02-09 | -93.62 | $0.43 | — |
| 2022-02-08 | -93.62 | $0.43 | — |
| 2022-02-07 | -93.62 | $0.43 | — |
| 2022-02-04 | -93.62 | $0.43 | 10000 |
| 2022-02-03 | -100.00 | $0.42 | — |
| 2022-02-02 | -100.00 | $0.42 | 193 |
| 2022-02-01 | -95.90 | $0.45 | — |
| 2022-01-31 | -95.90 | $0.45 | — |
| 2022-01-28 | -95.90 | $0.45 | — |
| 2022-01-27 | -95.90 | $0.45 | 2897 |
| 2022-01-26 | -100.00 | $0.44 | — |
| 2022-01-25 | -100.00 | $0.44 | — |
| 2022-01-24 | -100.00 | $0.44 | 10000 |
| 2022-01-21 | -100.00 | $0.52 | 193 |
| 2021-12-31 | -100.00 | $0.57 | — |
| 2021-12-30 | -100.00 | $0.57 | — |
| 2021-12-29 | -100.00 | $0.57 | — |
| 2021-12-28 | -100.00 | $0.57 | — |
| 2021-12-27 | -100.00 | $0.57 | — |
| 2021-12-23 | -100.00 | $0.57 | — |
| 2021-12-22 | -100.00 | $0.57 | — |
| 2021-12-21 | -100.00 | $0.57 | — |
| 2021-12-20 | -100.00 | $0.57 | 1000 |
| 2021-12-17 | -100.00 | $0.57 | — |
| 2021-12-16 | -100.00 | $0.57 | — |
| 2021-12-15 | -100.00 | $0.57 | — |
| 2021-12-14 | -100.00 | $0.57 | — |
| 2021-12-13 | -100.00 | $0.57 | — |
| 2021-12-10 | -100.00 | $0.57 | — |
| 2021-12-09 | -100.00 | $0.57 | — |
| 2021-12-08 | -100.00 | $0.57 | — |
| 2021-12-07 | -100.00 | $0.57 | — |
| 2021-12-06 | -100.00 | $0.57 | 1000 |
| 2021-12-03 | -90.29 | $0.57 | — |
| 2021-12-02 | -90.29 | $0.57 | — |
| 2021-12-01 | -90.29 | $0.57 | — |
| 2021-11-30 | -90.29 | $0.57 | — |
| 2021-11-29 | -90.29 | $0.57 | — |
| 2021-11-26 | -90.29 | $0.57 | 2000 |
| 2021-11-24 | 0.00 | $0.61 | — |
| 2021-11-23 | 0.00 | $0.61 | — |
| 2021-11-22 | 0.00 | $0.61 | — |
| 2021-11-19 | 0.00 | $0.61 | — |
| 2021-11-18 | 0.00 | $0.61 | 1000 |
| 2021-11-17 | 0.00 | $0.61 | 1000 |
| 2021-11-16 | 0.00 | $0.59 | — |
| 2021-11-15 | 0.00 | $0.59 | — |
| 2021-11-12 | 0.00 | $0.59 | — |
| 2021-11-11 | 0.00 | $0.59 | — |
| 2021-11-10 | 0.00 | $0.59 | — |
| 2021-11-09 | 0.00 | $0.59 | — |
| 2021-11-08 | 0.00 | $0.59 | 10000 |
| 2021-11-05 | -24.44 | $0.56 | — |
| 2021-11-04 | -24.44 | $0.56 | 1000 |
| 2021-11-03 | -13.33 | $0.57 | — |
| 2021-11-02 | -13.33 | $0.57 | — |
| 2021-11-01 | -13.33 | $0.57 | — |
| 2021-10-29 | -10.62 | $0.57 | 1000 |
| 2021-10-28 | 0.00 | $0.58 | 10000 |
| 2021-10-27 | 0.00 | $0.56 | 5000 |
| 2021-10-26 | 0.00 | $0.51 | 50000 |
| 2021-10-25 | 0.00 | $0.49 | — |
| 2021-10-22 | 0.00 | $0.49 | — |
| 2021-10-21 | 0.00 | $0.49 | — |
| 2021-10-20 | 0.00 | $0.49 | — |
| 2021-10-19 | 0.00 | $0.49 | — |
| 2021-10-18 | 0.00 | $0.49 | — |
| 2021-10-15 | 0.00 | $0.49 | — |
| 2021-10-14 | 0.00 | $0.49 | — |
| 2021-10-13 | 0.00 | $0.49 | — |
| 2021-10-12 | 0.00 | $0.49 | — |
| 2021-10-11 | 0.00 | $0.49 | — |
| 2021-10-08 | 0.00 | $0.49 | — |
| 2021-10-07 | 0.00 | $0.49 | — |
| 2021-10-06 | 0.00 | $0.49 | — |
| 2021-10-05 | 0.00 | $0.49 | 1000 |
| 2021-10-04 | 0.00 | $0.48 | 90100 |
| 2021-10-01 | -5.15 | $0.42 | — |
| 2021-09-30 | -5.15 | $0.42 | — |
| 2021-09-29 | -5.15 | $0.42 | — |
| 2021-09-28 | -5.15 | $0.42 | — |
| 2021-09-27 | -5.15 | $0.42 | — |
| 2021-09-24 | -5.15 | $0.42 | 40000 |
| 2021-09-23 | 0.00 | $0.43 | — |
| 2021-09-22 | 0.00 | $0.43 | — |
| 2021-09-21 | 0.00 | $0.43 | — |
| 2021-09-20 | 0.00 | $0.43 | — |
| 2021-09-17 | 0.00 | $0.43 | — |
| 2021-09-16 | 0.00 | $0.43 | — |
| 2021-09-15 | 0.00 | $0.43 | — |
| 2021-09-14 | 0.00 | $0.43 | — |
| 2021-09-13 | 0.00 | $0.43 | 100 |
| 2021-09-10 | 0.00 | $0.40 | — |
| 2021-09-09 | 0.00 | $0.40 | — |
| 2021-09-08 | 0.00 | $0.40 | — |
| 2021-09-07 | 0.00 | $0.40 | 2500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.95
2025-02-18
Close Price
$0.13
Average Directional Index - Detailed Analysis
Minimum
28.59
Average
56.39
Maximum
93.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 47.95 | $0.13 | — |
| 2025-02-14 | 47.95 | $0.13 | — |
| 2025-02-13 | 47.95 | $0.13 | — |
| 2025-02-12 | 47.95 | $0.13 | — |
| 2025-02-11 | 47.95 | $0.13 | — |
| 2025-02-10 | 47.95 | $0.13 | — |
| 2025-02-07 | 47.95 | $0.13 | — |
| 2025-02-06 | 47.95 | $0.13 | — |
| 2025-02-05 | 47.95 | $0.13 | — |
| 2025-02-04 | 47.95 | $0.13 | — |
| 2025-02-03 | 47.95 | $0.13 | — |
| 2025-01-31 | 47.95 | $0.13 | — |
| 2025-01-30 | 47.95 | $0.13 | — |
| 2025-01-29 | 47.95 | $0.13 | — |
| 2025-01-28 | 47.95 | $0.13 | — |
| 2025-01-27 | 47.95 | $0.13 | — |
| 2025-01-24 | 47.95 | $0.13 | — |
| 2025-01-23 | 47.95 | $0.13 | — |
| 2025-01-22 | 47.95 | $0.13 | — |
| 2025-01-21 | 47.95 | $0.13 | — |
| 2025-01-17 | 47.95 | $0.13 | — |
| 2025-01-16 | 47.95 | $0.13 | — |
| 2025-01-15 | 47.95 | $0.13 | — |
| 2025-01-14 | 47.95 | $0.13 | — |
| 2025-01-13 | 47.95 | $0.13 | — |
| 2025-01-10 | 47.94 | $0.13 | — |
| 2025-01-08 | 47.94 | $0.13 | — |
| 2025-01-07 | 47.94 | $0.13 | — |
| 2025-01-06 | 47.94 | $0.13 | — |
| 2025-01-03 | 47.94 | $0.13 | — |
| 2025-01-02 | 47.94 | $0.13 | — |
| 2024-12-31 | 47.94 | $0.13 | — |
| 2024-12-30 | 47.94 | $0.13 | — |
| 2024-12-27 | 47.94 | $0.13 | — |
| 2024-12-26 | 47.94 | $0.13 | — |
| 2024-12-24 | 47.94 | $0.13 | — |
| 2024-12-23 | 47.94 | $0.13 | — |
| 2024-12-20 | 47.94 | $0.13 | — |
| 2024-12-19 | 47.93 | $0.13 | — |
| 2024-12-18 | 47.93 | $0.13 | — |
| 2024-12-17 | 47.93 | $0.13 | — |
| 2024-12-16 | 47.93 | $0.13 | — |
| 2024-12-13 | 47.93 | $0.13 | — |
| 2024-12-12 | 47.93 | $0.13 | — |
| 2024-12-11 | 47.93 | $0.13 | — |
| 2024-12-10 | 47.92 | $0.13 | — |
| 2024-12-09 | 47.92 | $0.13 | — |
| 2024-12-06 | 47.92 | $0.13 | — |
| 2024-12-05 | 47.92 | $0.13 | — |
| 2024-12-04 | 47.92 | $0.13 | — |
| 2024-12-03 | 47.92 | $0.13 | — |
| 2024-12-02 | 47.91 | $0.13 | — |
| 2024-11-29 | 47.91 | $0.13 | — |
| 2024-11-27 | 47.91 | $0.13 | — |
| 2024-11-26 | 47.91 | $0.13 | — |
| 2024-11-25 | 47.90 | $0.13 | — |
| 2024-11-22 | 47.90 | $0.13 | — |
| 2024-11-21 | 47.90 | $0.13 | — |
| 2024-11-20 | 47.90 | $0.13 | — |
| 2024-11-19 | 47.89 | $0.13 | — |
| 2024-11-18 | 47.89 | $0.13 | — |
| 2024-11-15 | 47.89 | $0.13 | — |
| 2024-11-14 | 47.88 | $0.13 | — |
| 2024-04-16 | 47.88 | $0.13 | 10000 |
| 2024-04-11 | 47.87 | $0.14 | 10000 |
| 2024-03-28 | 48.14 | $0.14 | 42500 |
| 2024-03-04 | 48.42 | $0.18 | 4000 |
| 2024-02-20 | 50.36 | $0.21 | — |
| 2024-02-16 | 50.53 | $0.21 | — |
| 2024-02-15 | 50.70 | $0.21 | — |
| 2024-02-14 | 50.89 | $0.21 | — |
| 2024-02-13 | 51.08 | $0.21 | — |
| 2024-02-12 | 51.28 | $0.21 | — |
| 2024-02-09 | 51.50 | $0.21 | — |
| 2024-02-08 | 51.72 | $0.21 | — |
| 2024-02-07 | 51.96 | $0.21 | — |
| 2024-02-06 | 52.20 | $0.21 | — |
| 2024-02-05 | 52.47 | $0.21 | — |
| 2024-02-02 | 52.74 | $0.21 | — |
| 2024-02-01 | 53.03 | $0.21 | — |
| 2024-01-31 | 53.34 | $0.21 | — |
| 2024-01-30 | 53.66 | $0.21 | — |
| 2024-01-29 | 54.00 | $0.21 | — |
| 2024-01-26 | 54.35 | $0.21 | 5000 |
| 2024-01-25 | 54.73 | $0.22 | — |
| 2024-01-24 | 54.18 | $0.22 | — |
| 2024-01-23 | 53.60 | $0.22 | 5000 |
| 2024-01-22 | 52.98 | $0.13 | — |
| 2024-01-19 | 52.66 | $0.13 | — |
| 2024-01-18 | 52.32 | $0.13 | — |
| 2024-01-17 | 51.96 | $0.13 | — |
| 2024-01-16 | 51.59 | $0.13 | — |
| 2023-12-26 | 51.19 | $0.13 | — |
| 2023-12-22 | 50.77 | $0.13 | — |
| 2023-12-21 | 50.33 | $0.13 | — |
| 2023-12-20 | 49.87 | $0.13 | — |
| 2023-12-19 | 49.38 | $0.13 | — |
| 2023-12-18 | 48.87 | $0.13 | — |
| 2023-12-15 | 48.33 | $0.13 | — |
| 2023-12-14 | 47.76 | $0.13 | — |
| 2023-12-13 | 47.16 | $0.13 | — |
| 2023-12-12 | 46.53 | $0.13 | — |
| 2023-12-11 | 45.87 | $0.13 | — |
| 2023-12-08 | 45.17 | $0.13 | — |
| 2023-12-07 | 44.44 | $0.13 | — |
| 2023-12-06 | 43.66 | $0.13 | — |
| 2023-12-05 | 42.85 | $0.13 | — |
| 2023-12-04 | 41.99 | $0.13 | — |
| 2023-12-01 | 41.09 | $0.13 | — |
| 2023-11-30 | 40.14 | $0.13 | — |
| 2023-11-29 | 39.14 | $0.13 | 30294 |
| 2023-11-28 | 38.09 | $0.17 | — |
| 2023-11-27 | 38.82 | $0.17 | — |
| 2023-11-24 | 39.59 | $0.17 | — |
| 2023-11-22 | 40.40 | $0.17 | — |
| 2023-10-13 | 41.25 | $0.17 | — |
| 2023-10-12 | 42.15 | $0.17 | — |
| 2023-10-11 | 43.10 | $0.17 | — |
| 2023-10-10 | 44.09 | $0.17 | — |
| 2023-10-09 | 45.14 | $0.17 | — |
| 2023-10-06 | 46.24 | $0.17 | — |
| 2023-10-05 | 47.40 | $0.17 | — |
| 2023-10-04 | 48.62 | $0.17 | — |
| 2023-10-03 | 49.90 | $0.17 | — |
| 2023-10-02 | 51.26 | $0.17 | — |
| 2023-09-29 | 52.68 | $0.17 | — |
| 2023-09-28 | 54.18 | $0.17 | — |
| 2023-09-27 | 55.76 | $0.17 | — |
| 2023-09-26 | 57.42 | $0.17 | — |
| 2023-09-25 | 59.17 | $0.17 | — |
| 2023-09-22 | 61.01 | $0.17 | — |
| 2023-09-21 | 62.94 | $0.17 | — |
| 2023-09-20 | 64.98 | $0.17 | — |
| 2023-09-19 | 67.13 | $0.17 | — |
| 2023-09-18 | 69.39 | $0.17 | — |
| 2023-09-15 | 71.77 | $0.17 | — |
| 2023-09-14 | 74.27 | $0.17 | 10000 |
| 2023-09-13 | 76.90 | $0.19 | — |
| 2023-09-12 | 80.21 | $0.19 | — |
| 2023-09-11 | 83.68 | $0.19 | 5000 |
| 2023-09-08 | 87.34 | $0.29 | — |
| 2023-09-07 | 87.08 | $0.29 | — |
| 2023-09-06 | 86.82 | $0.29 | — |
| 2023-09-05 | 86.54 | $0.29 | — |
| 2023-07-05 | 86.24 | $0.29 | 56700 |
| 2023-05-26 | 85.93 | $0.19 | 5000 |
| 2023-05-23 | 85.73 | $0.19 | — |
| 2023-05-22 | 85.52 | $0.19 | — |
| 2023-05-19 | 85.30 | $0.19 | — |
| 2023-05-18 | 85.07 | $0.19 | — |
| 2023-05-17 | 84.82 | $0.19 | — |
| 2023-05-16 | 84.56 | $0.19 | — |
| 2023-05-15 | 84.29 | $0.19 | — |
| 2023-05-12 | 84.00 | $0.19 | — |
| 2023-05-11 | 83.70 | $0.19 | — |
| 2023-05-10 | 83.39 | $0.19 | — |
| 2023-05-09 | 83.05 | $0.19 | — |
| 2023-05-08 | 82.70 | $0.19 | — |
| 2023-05-05 | 82.33 | $0.19 | — |
| 2023-05-04 | 81.94 | $0.19 | — |
| 2023-05-03 | 81.53 | $0.19 | — |
| 2023-05-02 | 81.10 | $0.19 | — |
| 2023-05-01 | 80.65 | $0.19 | — |
| 2023-04-28 | 80.17 | $0.19 | — |
| 2023-04-27 | 79.67 | $0.19 | — |
| 2023-04-26 | 79.14 | $0.19 | — |
| 2023-04-25 | 78.58 | $0.19 | — |
| 2023-04-24 | 77.99 | $0.19 | — |
| 2023-04-21 | 77.38 | $0.19 | — |
| 2023-04-20 | 76.73 | $0.19 | — |
| 2023-04-19 | 76.04 | $0.19 | — |
| 2023-04-18 | 75.32 | $0.19 | — |
| 2023-04-17 | 74.56 | $0.19 | — |
| 2023-04-14 | 73.77 | $0.19 | — |
| 2023-04-13 | 72.93 | $0.19 | — |
| 2023-04-12 | 72.04 | $0.19 | — |
| 2023-04-11 | 71.11 | $0.19 | — |
| 2023-04-10 | 70.13 | $0.19 | — |
| 2023-04-06 | 69.10 | $0.19 | — |
| 2023-04-05 | 68.02 | $0.19 | — |
| 2023-04-04 | 66.87 | $0.19 | — |
| 2023-04-03 | 65.67 | $0.19 | — |
| 2023-03-31 | 64.40 | $0.19 | — |
| 2023-03-30 | 63.07 | $0.19 | — |
| 2023-03-29 | 61.67 | $0.19 | — |
| 2023-03-28 | 60.19 | $0.19 | — |
| 2023-03-27 | 58.64 | $0.19 | — |
| 2023-03-24 | 57.00 | $0.19 | 200 |
| 2023-03-23 | 55.28 | $0.19 | — |
| 2023-03-22 | 52.93 | $0.19 | — |
| 2023-03-21 | 50.45 | $0.19 | 100 |
| 2023-03-20 | 47.85 | $0.19 | — |
| 2023-03-17 | 45.11 | $0.19 | — |
| 2023-03-16 | 42.22 | $0.19 | — |
| 2023-03-15 | 39.19 | $0.19 | 100 |
| 2023-03-14 | 35.99 | $0.24 | — |
| 2023-03-13 | 35.99 | $0.24 | — |
| 2023-03-10 | 35.99 | $0.24 | — |
| 2023-03-09 | 35.99 | $0.24 | — |
| 2023-03-08 | 35.99 | $0.24 | — |
| 2023-03-07 | 35.99 | $0.24 | — |
| 2023-03-06 | 35.99 | $0.24 | — |
| 2023-03-03 | 35.99 | $0.24 | — |
| 2023-03-02 | 36.00 | $0.24 | — |
| 2023-03-01 | 36.00 | $0.24 | — |
| 2023-02-28 | 36.00 | $0.24 | — |
| 2023-02-27 | 36.00 | $0.24 | — |
| 2023-02-24 | 36.00 | $0.24 | — |
| 2023-02-23 | 36.00 | $0.24 | — |
| 2023-02-22 | 36.00 | $0.24 | — |
| 2023-02-21 | 36.00 | $0.24 | — |
| 2023-02-17 | 36.01 | $0.24 | — |
| 2023-02-16 | 36.01 | $0.24 | — |
| 2023-02-15 | 36.01 | $0.24 | — |
| 2023-02-14 | 36.01 | $0.24 | — |
| 2023-02-13 | 36.01 | $0.24 | — |
| 2023-02-10 | 36.01 | $0.24 | — |
| 2023-02-09 | 36.02 | $0.24 | — |
| 2023-02-08 | 36.02 | $0.24 | — |
| 2023-02-07 | 36.02 | $0.24 | — |
| 2023-02-06 | 36.02 | $0.24 | — |
| 2023-02-03 | 36.03 | $0.24 | — |
| 2023-02-02 | 36.03 | $0.24 | — |
| 2023-02-01 | 36.03 | $0.24 | — |
| 2023-01-31 | 36.04 | $0.24 | — |
| 2023-01-30 | 36.04 | $0.24 | — |
| 2023-01-27 | 36.04 | $0.24 | — |
| 2023-01-26 | 36.05 | $0.24 | — |
| 2023-01-25 | 36.05 | $0.24 | — |
| 2023-01-24 | 36.05 | $0.24 | — |
| 2023-01-23 | 36.06 | $0.24 | — |
| 2023-01-20 | 36.06 | $0.24 | — |
| 2023-01-19 | 36.07 | $0.24 | — |
| 2023-01-18 | 36.07 | $0.24 | — |
| 2023-01-17 | 36.08 | $0.24 | — |
| 2023-01-13 | 36.08 | $0.24 | — |
| 2023-01-12 | 36.09 | $0.24 | — |
| 2023-01-11 | 36.09 | $0.24 | — |
| 2023-01-10 | 36.10 | $0.24 | — |
| 2023-01-09 | 36.11 | $0.24 | — |
| 2023-01-06 | 36.11 | $0.24 | — |
| 2023-01-05 | 36.12 | $0.24 | — |
| 2023-01-04 | 36.13 | $0.24 | — |
| 2023-01-03 | 36.14 | $0.24 | — |
| 2022-12-30 | 36.14 | $0.24 | — |
| 2022-12-29 | 36.15 | $0.24 | — |
| 2022-12-28 | 36.16 | $0.24 | — |
| 2022-12-27 | 36.17 | $0.24 | — |
| 2022-12-23 | 36.18 | $0.24 | — |
| 2022-12-22 | 36.19 | $0.24 | — |
| 2022-12-21 | 36.20 | $0.24 | — |
| 2022-12-20 | 36.22 | $0.24 | — |
| 2022-12-19 | 36.23 | $0.24 | — |
| 2022-12-16 | 36.24 | $0.24 | — |
| 2022-12-15 | 36.26 | $0.24 | — |
| 2022-12-14 | 36.27 | $0.24 | — |
| 2022-12-13 | 36.29 | $0.24 | — |
| 2022-12-12 | 36.30 | $0.24 | — |
| 2022-12-09 | 36.32 | $0.24 | — |
| 2022-12-08 | 36.34 | $0.24 | — |
| 2022-12-07 | 36.36 | $0.24 | — |
| 2022-12-06 | 36.38 | $0.24 | — |
| 2022-12-05 | 36.40 | $0.24 | — |
| 2022-12-02 | 36.42 | $0.24 | — |
| 2022-12-01 | 36.45 | $0.24 | — |
| 2022-11-30 | 36.47 | $0.24 | — |
| 2022-11-29 | 36.50 | $0.24 | — |
| 2022-11-28 | 36.52 | $0.24 | — |
| 2022-11-25 | 36.55 | $0.24 | — |
| 2022-11-23 | 36.58 | $0.24 | — |
| 2022-11-22 | 36.62 | $0.24 | — |
| 2022-11-21 | 36.65 | $0.24 | — |
| 2022-11-18 | 36.69 | $0.24 | — |
| 2022-11-17 | 36.72 | $0.24 | — |
| 2022-11-16 | 36.76 | $0.24 | — |
| 2022-11-15 | 36.80 | $0.24 | — |
| 2022-11-14 | 36.85 | $0.24 | — |
| 2022-11-11 | 36.89 | $0.24 | — |
| 2022-11-10 | 36.94 | $0.24 | — |
| 2022-11-09 | 36.99 | $0.24 | — |
| 2022-11-08 | 37.05 | $0.24 | — |
| 2022-11-07 | 37.10 | $0.24 | — |
| 2022-11-04 | 37.16 | $0.24 | — |
| 2022-11-03 | 37.22 | $0.24 | — |
| 2022-11-02 | 37.29 | $0.24 | — |
| 2022-11-01 | 37.36 | $0.24 | — |
| 2022-10-31 | 37.43 | $0.24 | — |
| 2022-10-28 | 37.51 | $0.24 | — |
| 2022-10-27 | 37.59 | $0.24 | — |
| 2022-10-26 | 37.68 | $0.24 | — |
| 2022-10-25 | 37.77 | $0.24 | — |
| 2022-10-24 | 37.86 | $0.24 | — |
| 2022-10-21 | 37.96 | $0.24 | — |
| 2022-10-20 | 38.06 | $0.24 | — |
| 2022-10-19 | 38.17 | $0.24 | — |
| 2022-10-18 | 38.29 | $0.24 | — |
| 2022-10-17 | 38.41 | $0.24 | — |
| 2022-10-14 | 38.54 | $0.24 | — |
| 2022-10-13 | 38.67 | $0.24 | — |
| 2022-10-12 | 38.82 | $0.24 | — |
| 2022-10-11 | 38.96 | $0.24 | — |
| 2022-10-10 | 39.12 | $0.24 | — |
| 2022-10-07 | 39.29 | $0.24 | — |
| 2022-10-06 | 39.46 | $0.24 | — |
| 2022-10-05 | 39.65 | $0.24 | — |
| 2022-10-04 | 39.84 | $0.24 | — |
| 2022-10-03 | 40.04 | $0.24 | — |
| 2022-09-30 | 40.26 | $0.24 | — |
| 2022-09-29 | 40.48 | $0.24 | — |
| 2022-09-28 | 40.72 | $0.24 | — |
| 2022-09-27 | 40.97 | $0.24 | — |
| 2022-09-26 | 41.23 | $0.24 | — |
| 2022-09-23 | 41.51 | $0.24 | — |
| 2022-09-22 | 41.80 | $0.24 | — |
| 2022-09-21 | 42.11 | $0.24 | — |
| 2022-09-20 | 42.43 | $0.24 | — |
| 2022-09-19 | 42.77 | $0.24 | — |
| 2022-09-16 | 43.13 | $0.24 | — |
| 2022-09-15 | 43.50 | $0.24 | — |
| 2022-09-14 | 43.90 | $0.24 | — |
| 2022-09-13 | 44.32 | $0.24 | — |
| 2022-09-12 | 44.76 | $0.24 | 1000 |
| 2022-09-09 | 45.22 | $0.26 | — |
| 2022-09-08 | 45.40 | $0.26 | — |
| 2022-09-07 | 45.59 | $0.26 | — |
| 2022-09-06 | 45.78 | $0.26 | — |
| 2022-09-02 | 45.99 | $0.26 | — |
| 2022-09-01 | 46.21 | $0.26 | — |
| 2022-08-31 | 46.45 | $0.26 | — |
| 2022-08-30 | 46.69 | $0.26 | — |
| 2022-08-29 | 46.95 | $0.26 | — |
| 2022-08-26 | 47.22 | $0.26 | — |
| 2022-08-25 | 47.50 | $0.26 | — |
| 2022-08-24 | 47.80 | $0.26 | — |
| 2022-08-23 | 48.12 | $0.26 | — |
| 2022-08-22 | 48.45 | $0.26 | — |
| 2022-08-19 | 48.80 | $0.26 | — |
| 2022-08-18 | 49.16 | $0.26 | — |
| 2022-08-17 | 49.55 | $0.26 | — |
| 2022-08-16 | 49.96 | $0.26 | — |
| 2022-08-15 | 50.39 | $0.26 | — |
| 2022-08-12 | 50.84 | $0.26 | — |
| 2022-08-11 | 51.31 | $0.26 | — |
| 2022-08-10 | 51.81 | $0.26 | — |
| 2022-08-09 | 52.34 | $0.26 | — |
| 2022-08-08 | 52.89 | $0.26 | — |
| 2022-08-05 | 53.48 | $0.26 | — |
| 2022-08-04 | 54.09 | $0.26 | — |
| 2022-08-03 | 54.74 | $0.26 | — |
| 2022-08-02 | 55.42 | $0.26 | — |
| 2022-08-01 | 56.14 | $0.26 | — |
| 2022-07-29 | 56.89 | $0.26 | — |
| 2022-07-28 | 57.68 | $0.26 | — |
| 2022-07-27 | 58.52 | $0.26 | — |
| 2022-07-26 | 59.40 | $0.26 | — |
| 2022-07-25 | 60.32 | $0.26 | 2500 |
| 2022-07-22 | 61.30 | $0.21 | — |
| 2022-07-21 | 62.21 | $0.21 | — |
| 2022-07-20 | 63.17 | $0.21 | — |
| 2022-07-19 | 64.18 | $0.21 | — |
| 2022-07-18 | 65.24 | $0.21 | — |
| 2022-07-15 | 66.36 | $0.21 | — |
| 2022-07-14 | 67.53 | $0.21 | — |
| 2022-07-13 | 68.77 | $0.21 | — |
| 2022-07-12 | 70.08 | $0.21 | — |
| 2022-07-11 | 71.45 | $0.21 | — |
| 2022-07-08 | 72.89 | $0.21 | — |
| 2022-07-07 | 74.42 | $0.21 | 7500 |
| 2022-07-06 | 76.02 | $0.19 | — |
| 2022-07-05 | 75.45 | $0.19 | — |
| 2022-07-01 | 74.86 | $0.19 | — |
| 2022-06-30 | 74.24 | $0.19 | — |
| 2022-06-29 | 73.58 | $0.19 | — |
| 2022-06-28 | 72.89 | $0.19 | — |
| 2022-06-27 | 72.16 | $0.19 | — |
| 2022-06-24 | 71.40 | $0.19 | — |
| 2022-06-23 | 70.59 | $0.19 | — |
| 2022-06-22 | 69.74 | $0.19 | — |
| 2022-06-21 | 68.85 | $0.19 | — |
| 2022-06-17 | 67.91 | $0.19 | — |
| 2022-06-16 | 66.92 | $0.19 | — |
| 2022-06-15 | 65.88 | $0.19 | 10000 |
| 2022-06-14 | 64.78 | $0.21 | — |
| 2022-06-13 | 63.78 | $0.21 | 5010 |
| 2022-06-10 | 62.73 | $0.23 | — |
| 2022-06-09 | 61.84 | $0.23 | — |
| 2022-06-08 | 60.91 | $0.23 | — |
| 2022-06-07 | 59.93 | $0.23 | — |
| 2022-06-06 | 58.90 | $0.23 | — |
| 2022-06-03 | 57.81 | $0.23 | — |
| 2022-06-02 | 56.67 | $0.23 | — |
| 2022-06-01 | 55.47 | $0.23 | — |
| 2022-05-31 | 54.20 | $0.23 | — |
| 2022-05-27 | 52.87 | $0.23 | — |
| 2022-05-26 | 51.46 | $0.23 | — |
| 2022-05-25 | 49.99 | $0.23 | 2500 |
| 2022-05-24 | 48.43 | $0.23 | — |
| 2022-05-23 | 46.61 | $0.23 | 5000 |
| 2022-05-20 | 44.70 | $0.27 | — |
| 2022-05-19 | 43.03 | $0.27 | — |
| 2022-05-18 | 41.27 | $0.27 | 2500 |
| 2022-05-17 | 39.42 | $0.37 | — |
| 2022-05-16 | 40.18 | $0.37 | — |
| 2022-05-13 | 40.98 | $0.37 | — |
| 2022-05-12 | 41.82 | $0.37 | — |
| 2022-05-11 | 42.71 | $0.37 | — |
| 2022-05-10 | 43.64 | $0.37 | — |
| 2022-05-09 | 44.62 | $0.37 | — |
| 2022-05-06 | 45.65 | $0.37 | — |
| 2022-05-05 | 46.74 | $0.37 | — |
| 2022-05-04 | 47.88 | $0.37 | — |
| 2022-05-03 | 49.09 | $0.37 | — |
| 2022-05-02 | 50.35 | $0.37 | — |
| 2022-04-29 | 51.69 | $0.37 | — |
| 2022-04-28 | 53.09 | $0.37 | — |
| 2022-04-27 | 54.57 | $0.37 | — |
| 2022-04-26 | 56.13 | $0.37 | — |
| 2022-04-25 | 57.77 | $0.37 | — |
| 2022-04-22 | 59.49 | $0.37 | — |
| 2022-04-21 | 61.31 | $0.37 | — |
| 2022-04-20 | 63.22 | $0.37 | — |
| 2022-04-19 | 65.23 | $0.37 | — |
| 2022-04-18 | 67.35 | $0.37 | — |
| 2022-04-14 | 69.58 | $0.37 | — |
| 2022-04-13 | 71.92 | $0.37 | — |
| 2022-04-12 | 74.39 | $0.37 | — |
| 2022-04-11 | 76.99 | $0.37 | — |
| 2022-04-08 | 79.73 | $0.37 | 1500 |
| 2022-04-07 | 82.61 | $0.31 | — |
| 2022-04-06 | 82.30 | $0.31 | — |
| 2022-04-05 | 81.97 | $0.31 | — |
| 2022-04-04 | 81.62 | $0.31 | — |
| 2022-04-01 | 81.26 | $0.31 | — |
| 2022-03-31 | 80.87 | $0.31 | — |
| 2022-03-30 | 80.47 | $0.31 | — |
| 2022-03-29 | 80.04 | $0.31 | — |
| 2022-03-28 | 79.60 | $0.31 | — |
| 2022-03-25 | 79.13 | $0.31 | — |
| 2022-03-24 | 78.63 | $0.31 | — |
| 2022-03-23 | 78.11 | $0.31 | — |
| 2022-03-22 | 77.56 | $0.31 | — |
| 2022-03-21 | 76.98 | $0.31 | — |
| 2022-03-18 | 76.37 | $0.31 | — |
| 2022-03-17 | 75.73 | $0.31 | — |
| 2022-03-16 | 75.05 | $0.31 | — |
| 2022-03-15 | 74.34 | $0.31 | — |
| 2022-03-14 | 73.60 | $0.31 | — |
| 2022-03-11 | 72.81 | $0.31 | — |
| 2022-03-10 | 71.98 | $0.31 | — |
| 2022-03-09 | 71.11 | $0.31 | — |
| 2022-03-08 | 70.19 | $0.31 | — |
| 2022-03-07 | 69.22 | $0.31 | — |
| 2022-03-04 | 68.21 | $0.31 | — |
| 2022-03-03 | 67.14 | $0.31 | — |
| 2022-03-02 | 66.01 | $0.31 | — |
| 2022-03-01 | 64.82 | $0.31 | — |
| 2022-02-28 | 63.57 | $0.31 | 5000 |
| 2022-02-25 | 62.26 | $0.35 | — |
| 2022-02-24 | 61.06 | $0.35 | 2500 |
| 2022-02-23 | 59.80 | $0.41 | — |
| 2022-02-22 | 59.09 | $0.41 | — |
| 2022-02-18 | 58.35 | $0.41 | — |
| 2022-02-17 | 57.56 | $0.41 | — |
| 2022-02-16 | 56.73 | $0.41 | — |
| 2022-02-15 | 55.86 | $0.41 | — |
| 2022-02-14 | 54.94 | $0.41 | — |
| 2022-02-11 | 53.97 | $0.41 | — |
| 2022-02-10 | 52.95 | $0.41 | 2500 |
| 2022-02-09 | 51.88 | $0.43 | — |
| 2022-02-08 | 51.08 | $0.43 | — |
| 2022-02-07 | 50.23 | $0.43 | — |
| 2022-02-04 | 49.34 | $0.43 | 10000 |
| 2022-02-03 | 48.41 | $0.42 | — |
| 2022-02-02 | 46.72 | $0.42 | 193 |
| 2022-02-01 | 44.95 | $0.45 | — |
| 2022-01-31 | 43.32 | $0.45 | — |
| 2022-01-28 | 41.61 | $0.45 | — |
| 2022-01-27 | 39.81 | $0.45 | 2897 |
| 2022-01-26 | 37.92 | $0.44 | — |
| 2022-01-25 | 35.54 | $0.44 | — |
| 2022-01-24 | 33.03 | $0.44 | 10000 |
| 2022-01-21 | 30.39 | $0.52 | 193 |
| 2022-01-20 | 28.59 | $0.57 | — |
| 2022-01-19 | 29.06 | $0.57 | — |
| 2022-01-18 | 29.56 | $0.57 | — |
| 2022-01-14 | 30.08 | $0.57 | — |
| 2022-01-13 | 30.63 | $0.57 | — |
| 2022-01-12 | 31.21 | $0.57 | — |
| 2022-01-11 | 31.81 | $0.57 | — |
| 2022-01-10 | 32.45 | $0.57 | — |
| 2022-01-07 | 33.13 | $0.57 | — |
| 2022-01-06 | 33.84 | $0.57 | — |
| 2022-01-05 | 34.59 | $0.57 | — |
| 2022-01-04 | 35.37 | $0.57 | 500 |
| 2022-01-03 | 36.20 | $0.57 | — |
| 2021-12-31 | 37.07 | $0.57 | — |
| 2021-12-30 | 37.99 | $0.57 | — |
| 2021-12-29 | 38.95 | $0.57 | — |
| 2021-12-28 | 39.97 | $0.57 | — |
| 2021-12-27 | 41.04 | $0.57 | — |
| 2021-12-23 | 42.17 | $0.57 | — |
| 2021-12-22 | 43.35 | $0.57 | — |
| 2021-12-21 | 44.60 | $0.57 | — |
| 2021-12-20 | 45.91 | $0.57 | 1000 |
| 2021-12-17 | 47.29 | $0.57 | — |
| 2021-12-16 | 48.75 | $0.57 | — |
| 2021-12-15 | 50.28 | $0.57 | — |
| 2021-12-14 | 51.89 | $0.57 | — |
| 2021-12-13 | 53.59 | $0.57 | — |
| 2021-12-10 | 55.38 | $0.57 | — |
| 2021-12-09 | 57.26 | $0.57 | — |
| 2021-12-08 | 59.24 | $0.57 | — |
| 2021-12-07 | 61.32 | $0.57 | — |
| 2021-12-06 | 63.51 | $0.57 | 1000 |
| 2021-12-03 | 65.82 | $0.57 | — |
| 2021-12-02 | 68.19 | $0.57 | — |
| 2021-12-01 | 70.69 | $0.57 | — |
| 2021-11-30 | 73.32 | $0.57 | — |
| 2021-11-29 | 76.08 | $0.57 | — |
| 2021-11-26 | 78.99 | $0.57 | 2000 |
| 2021-11-24 | 82.06 | $0.61 | — |
| 2021-11-23 | 82.23 | $0.61 | — |
| 2021-11-22 | 82.40 | $0.61 | — |
| 2021-11-19 | 82.59 | $0.61 | — |
| 2021-11-18 | 82.79 | $0.61 | 1000 |
| 2021-11-17 | 83.00 | $0.61 | 1000 |
| 2021-11-16 | 83.22 | $0.59 | — |
| 2021-11-15 | 83.75 | $0.59 | — |
| 2021-11-12 | 84.30 | $0.59 | — |
| 2021-11-11 | 84.88 | $0.59 | — |
| 2021-11-10 | 85.50 | $0.59 | — |
| 2021-11-09 | 86.14 | $0.59 | — |
| 2021-11-08 | 86.82 | $0.59 | 10000 |
| 2021-11-05 | 87.54 | $0.56 | — |
| 2021-11-04 | 88.56 | $0.56 | 1000 |
| 2021-11-03 | 89.64 | $0.57 | — |
| 2021-11-02 | 90.08 | $0.57 | — |
| 2021-11-01 | 90.55 | $0.57 | — |
| 2021-10-29 | 91.04 | $0.57 | 1000 |
| 2021-10-28 | 91.56 | $0.58 | 10000 |
| 2021-10-27 | 91.33 | $0.56 | 5000 |
| 2021-10-26 | 91.11 | $0.51 | 50000 |
| 2021-10-25 | 91.04 | $0.49 | — |
| 2021-10-22 | 91.03 | $0.49 | — |
| 2021-10-21 | 91.03 | $0.49 | — |
| 2021-10-20 | 91.03 | $0.49 | — |
| 2021-10-19 | 91.02 | $0.49 | — |
| 2021-10-18 | 91.02 | $0.49 | — |
| 2021-10-15 | 91.01 | $0.49 | — |
| 2021-10-14 | 91.01 | $0.49 | — |
| 2021-10-13 | 91.00 | $0.49 | — |
| 2021-10-12 | 91.00 | $0.49 | — |
| 2021-10-11 | 90.99 | $0.49 | — |
| 2021-10-08 | 90.98 | $0.49 | — |
| 2021-10-07 | 90.98 | $0.49 | — |
| 2021-10-06 | 90.97 | $0.49 | — |
| 2021-10-05 | 90.96 | $0.49 | 1000 |
| 2021-10-04 | 90.96 | $0.48 | 90100 |
| 2021-10-01 | 90.99 | $0.42 | — |
| 2021-09-30 | 91.35 | $0.42 | — |
| 2021-09-29 | 91.72 | $0.42 | — |
| 2021-09-28 | 92.11 | $0.42 | — |
| 2021-09-27 | 92.53 | $0.42 | — |
| 2021-09-24 | 92.96 | $0.42 | 40000 |
| 2021-09-23 | 93.42 | $0.43 | — |
| 2021-09-22 | 93.07 | $0.43 | — |
| 2021-09-21 | 92.71 | $0.43 | — |
| 2021-09-20 | 92.32 | $0.43 | — |
| 2021-09-17 | 91.92 | $0.43 | — |
| 2021-09-16 | 91.50 | $0.43 | — |
| 2021-09-15 | 91.05 | $0.43 | — |
| 2021-09-14 | 90.58 | $0.43 | — |
| 2021-09-13 | 90.08 | $0.43 | 100 |
| 2021-09-10 | 89.56 | $0.40 | — |
| 2021-09-09 | 89.01 | $0.40 | — |
| 2021-09-08 | 88.43 | $0.40 | — |
| 2021-09-07 | 87.82 | $0.40 | 2500 |
| 2021-09-03 | 87.18 | $0.23 | — |
| 2021-09-02 | 86.51 | $0.23 | — |
| 2021-09-01 | 85.80 | $0.23 | — |
| 2021-08-31 | 85.05 | $0.23 | — |
| 2021-08-30 | 84.26 | $0.23 | — |
| 2021-08-27 | 83.43 | $0.23 | — |
| 2021-08-26 | 82.56 | $0.23 | — |
| 2021-08-25 | 81.64 | $0.23 | — |
| 2021-08-24 | 80.68 | $0.23 | — |
| 2021-08-23 | 79.66 | $0.23 | — |
| 2021-08-20 | 78.59 | $0.23 | — |
| 2021-08-19 | 77.46 | $0.23 | — |
| 2021-08-18 | 76.28 | $0.23 | — |
| 2021-08-17 | 75.03 | $0.23 | — |
| 2021-08-16 | 73.71 | $0.23 | — |
| 2021-08-13 | 72.33 | $0.23 | — |
| 2021-08-12 | 70.87 | $0.23 | — |
| 2021-08-11 | 69.34 | $0.23 | — |
| 2021-08-10 | 67.73 | $0.23 | — |
| 2021-08-09 | 66.03 | $0.23 | — |
| 2021-08-06 | 64.24 | $0.23 | — |
| 2021-08-05 | 62.36 | $0.23 | — |
| 2021-08-04 | 60.38 | $0.23 | — |
| 2021-08-03 | 58.29 | $0.23 | — |
| 2021-08-02 | 56.10 | $0.23 | — |
| 2021-07-30 | 53.79 | $0.23 | — |
| 2021-07-29 | 51.35 | $0.23 | — |
| 2021-07-28 | 48.79 | $0.23 | — |
| 2021-07-27 | 46.10 | $0.23 | — |
| 2021-07-26 | 43.26 | $0.23 | — |
| 2021-07-23 | 40.28 | $0.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected