Is enCore Energy Corp. (EU) a Buy, Sell, or Hold?
NASDAQ : EU
enCore Energy Corp. — Stock Chart
$1.31 USD
$0.06 (4.8%)
- Volume
- 3.58M
- Average Volume
- 2.96M
- Market Capitalization
- $254.43M
- P/E Ratio
- -9.01
- Dividend Yield
- 0.00%
- Price Target
- $3.75
- Year High
- $4.18
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.08
EU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.25 | $1.31 | 4.80% | 3.6M |
| 2026-08-07 | $1.18 | $1.25 | 5.93% | 3.61M |
| 2026-08-06 | $1.14 | $1.15 | 0.88% | 2.5M |
| 2026-08-05 | $1.19 | $1.15 | -3.36% | 2.31M |
| 2026-08-04 | $1.10 | $1.15 | 4.55% | 4.42M |
| 2026-08-03 | $1.11 | $1.08 | -2.70% | 7.21M |
| 2026-07-31 | $1.14 | $1.09 | -4.39% | 2.96M |
| 2026-07-30 | $1.10 | $1.13 | 2.73% | 3.52M |
| 2026-07-29 | $1.15 | $1.06 | -7.83% | 3.79M |
| 2026-07-28 | $1.18 | $1.15 | -2.54% | 2.08M |
| 2026-07-27 | $1.16 | $1.19 | 2.59% | 2.08M |
| 2026-07-24 | $1.20 | $1.14 | -5.00% | 2.83M |
| 2026-07-23 | $1.20 | $1.21 | 0.83% | 1.48M |
| 2026-07-22 | $1.22 | $1.21 | -0.82% | 2.86M |
| 2026-07-21 | $1.20 | $1.22 | 1.67% | 2.24M |
| 2026-07-20 | $1.17 | $1.18 | 0.85% | 1.81M |
| 2026-07-17 | $1.18 | $1.15 | -2.54% | 2.55M |
| 2026-07-16 | $1.23 | $1.18 | -4.07% | 2.71M |
| 2026-07-15 | $1.26 | $1.22 | -3.17% | 2.21M |
| 2026-07-14 | $1.25 | $1.25 | 0.00% | 2.54M |
| 2026-07-13 | $1.35 | $1.22 | -9.63% | 4.71M |
| 2026-07-10 | $1.34 | $1.32 | -1.49% | 2.07M |
| 2026-07-09 | $1.31 | $1.32 | 0.76% | 2.2M |
| 2026-07-08 | $1.25 | $1.30 | 4.00% | 2.53M |
| 2026-07-07 | $1.30 | $1.26 | -3.08% | 2.77M |
| 2026-07-06 | $1.32 | $1.33 | 0.76% | 2.18M |
| 2026-07-02 | $1.40 | $1.29 | -7.86% | 2.67M |
| 2026-07-01 | $1.31 | $1.36 | 3.82% | 1.81M |
| 2026-06-30 | $1.37 | $1.31 | -4.38% | 2.08M |
| 2026-06-29 | $1.36 | $1.33 | -2.21% | 2.24M |
| 2026-06-26 | $1.33 | $1.35 | 1.50% | 5.85M |
| 2026-06-25 | $1.42 | $1.33 | -6.34% | 2.22M |
| 2026-06-24 | $1.45 | $1.39 | -4.14% | 2M |
| 2026-06-23 | $1.49 | $1.48 | -0.67% | 2.69M |
| 2026-06-22 | $1.60 | $1.53 | -4.38% | 4.09M |
| 2026-06-18 | $1.71 | $1.65 | -3.51% | 12.42M |
| 2026-06-17 | $1.67 | $1.62 | -2.99% | 5.17M |
| 2026-06-16 | $1.59 | $1.67 | 5.03% | 7.87M |
| 2026-06-15 | $1.42 | $1.54 | 8.45% | 4.79M |
| 2026-06-12 | $1.43 | $1.36 | -4.90% | 2.4M |
| 2026-06-11 | $1.30 | $1.37 | 5.38% | 3.39M |
| 2026-06-10 | $1.29 | $1.28 | -0.78% | 2.81M |
| 2026-06-09 | $1.36 | $1.28 | -5.88% | 3.09M |
| 2026-06-08 | $1.44 | $1.35 | -6.25% | 2.05M |
| 2026-06-05 | $1.57 | $1.38 | -12.10% | 3.57M |
| 2026-06-04 | $1.60 | $1.59 | -0.63% | 1.63M |
| 2026-06-03 | $1.74 | $1.58 | -9.20% | 3.67M |
| 2026-06-02 | $1.67 | $1.74 | 4.19% | 5.91M |
| 2026-06-01 | $1.60 | $1.64 | 2.50% | 2.49M |
| 2026-05-29 | $1.55 | $1.60 | 3.23% | 2.08M |
| 2026-05-28 | $1.55 | $1.57 | 1.29% | 1.66M |
| 2026-05-27 | $1.59 | $1.54 | -3.14% | 2.28M |
| 2026-05-26 | $1.51 | $1.59 | 5.30% | 2.52M |
| 2026-05-22 | $1.48 | $1.48 | 0.00% | 1.87M |
| 2026-05-21 | $1.45 | $1.47 | 1.38% | 2.35M |
| 2026-05-20 | $1.40 | $1.41 | 0.71% | 2.32M |
| 2026-05-19 | $1.49 | $1.39 | -6.71% | 4.63M |
| 2026-05-18 | $1.55 | $1.46 | -5.81% | 2.42M |
| 2026-05-15 | $1.56 | $1.52 | -2.56% | 2.55M |
| 2026-05-14 | $1.63 | $1.62 | -0.61% | 2.82M |
| 2026-05-13 | $1.65 | $1.59 | -3.64% | 3.64M |
| 2026-05-12 | $1.62 | $1.65 | 1.85% | 3.42M |
| 2026-05-11 | $1.70 | $1.67 | -1.76% | 4.51M |
| 2026-05-08 | $1.88 | $1.66 | -11.70% | 7.75M |
| 2026-05-07 | $1.95 | $1.87 | -4.10% | 2.09M |
| 2026-05-06 | $1.88 | $1.94 | 3.19% | 3.81M |
| 2026-05-05 | $1.86 | $1.86 | 0.00% | 1.93M |
| 2026-05-04 | $1.86 | $1.86 | 0.00% | 1.76M |
| 2026-05-01 | $1.94 | $1.87 | -3.61% | 2.67M |
| 2026-04-30 | $1.86 | $1.96 | 5.38% | 2.77M |
| 2026-04-29 | $1.92 | $1.85 | -3.65% | 1.4M |
| 2026-04-28 | $1.96 | $1.91 | -2.55% | 1.37M |
| 2026-04-27 | $1.94 | $1.96 | 1.03% | 1.8M |
| 2026-04-24 | $2.00 | $1.94 | -3.00% | 1.96M |
| 2026-04-23 | $2.16 | $1.98 | -8.33% | 2.39M |
| 2026-04-22 | $2.02 | $2.08 | 2.97% | 2.01M |
| 2026-04-21 | $2.14 | $1.96 | -8.41% | 3.11M |
| 2026-04-20 | $2.09 | $2.13 | 1.91% | 1.84M |
| 2026-04-17 | $2.16 | $2.10 | -2.78% | 2.43M |
| 2026-04-16 | $2.11 | $2.12 | 0.47% | 2.42M |
| 2026-04-15 | $1.97 | $2.10 | 6.60% | 5.04M |
| 2026-04-14 | $1.92 | $1.95 | 1.56% | 2.39M |
| 2026-04-13 | $1.76 | $1.87 | 6.25% | 2M |
| 2026-04-10 | $1.85 | $1.78 | -3.78% | 1.17M |
| 2026-04-09 | $1.84 | $1.83 | -0.54% | 1.41M |
| 2026-04-08 | $1.94 | $1.82 | -6.19% | 3.08M |
| 2026-04-07 | $1.88 | $1.82 | -3.19% | 1.72M |
| 2026-04-06 | $1.88 | $1.88 | 0.00% | 1.95M |
| 2026-04-02 | $1.85 | $1.90 | 2.70% | 1.42M |
| 2026-04-01 | $1.91 | $1.91 | 0.00% | 2.29M |