Is enCore Energy Corp. (EU) a Buy, Sell, or Hold?
Enter your email address below for free access to our enCore Energy Corp. (EU) research center and poll results.
NASDAQ : EU
enCore Energy Corp. — Technical Indicators
$1.31 USD
$0.06 (4.8%)
- Volume
- 3.58M
- Average Volume
- 2.96M
- Market Capitalization
- $254.43M
- P/E Ratio
- -9.01
- Dividend Yield
- 0.00%
- Price Target
- $3.75
- Year High
- $4.18
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.17
2026-08-10
Close Price
$1.31
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.17
Average
3.03
Maximum
4.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.17 | $1.31 | 3.6M |
| 2026-08-07 | 1.17 | $1.25 | 3.6M |
| 2026-08-06 | 1.17 | $1.15 | 2.5M |
| 2026-08-05 | 1.18 | $1.15 | 2.3M |
| 2026-08-04 | 1.19 | $1.15 | 4.4M |
| 2026-08-03 | 1.19 | $1.08 | 7.2M |
| 2026-07-31 | 1.21 | $1.09 | 3.0M |
| 2026-07-30 | 1.22 | $1.13 | 3.5M |
| 2026-07-29 | 1.23 | $1.06 | 3.8M |
| 2026-07-28 | 1.24 | $1.15 | 2.1M |
| 2026-07-27 | 1.25 | $1.19 | 2.1M |
| 2026-07-24 | 1.26 | $1.14 | 2.8M |
| 2026-07-23 | 1.27 | $1.21 | 1.5M |
| 2026-07-22 | 1.28 | $1.21 | 2.9M |
| 2026-07-21 | 1.29 | $1.22 | 2.2M |
| 2026-07-20 | 1.31 | $1.18 | 1.8M |
| 2026-07-17 | 1.33 | $1.15 | 2.6M |
| 2026-07-16 | 1.35 | $1.18 | 2.7M |
| 2026-07-15 | 1.38 | $1.22 | 2.2M |
| 2026-07-14 | 1.39 | $1.25 | 2.5M |
| 2026-07-13 | 1.40 | $1.22 | 4.7M |
| 2026-07-10 | 1.41 | $1.32 | 2.1M |
| 2026-07-09 | 1.40 | $1.32 | 2.2M |
| 2026-07-08 | 1.40 | $1.30 | 2.5M |
| 2026-07-07 | 1.40 | $1.26 | 2.8M |
| 2026-07-06 | 1.41 | $1.33 | 2.2M |
| 2026-07-02 | 1.42 | $1.29 | 2.7M |
| 2026-07-01 | 1.44 | $1.36 | 1.8M |
| 2026-06-30 | 1.46 | $1.31 | 2.1M |
| 2026-06-29 | 1.47 | $1.33 | 2.2M |
| 2026-06-26 | 1.49 | $1.35 | 5.8M |
| 2026-06-25 | 1.50 | $1.33 | 2.2M |
| 2026-06-24 | 1.51 | $1.39 | 2.0M |
| 2026-06-23 | 1.52 | $1.48 | 2.7M |
| 2026-06-22 | 1.52 | $1.53 | 4.1M |
| 2026-06-18 | 1.52 | $1.65 | 12.4M |
| 2026-06-17 | 1.50 | $1.62 | 5.2M |
| 2026-06-16 | 1.49 | $1.67 | 7.9M |
| 2026-06-15 | 1.48 | $1.54 | 4.8M |
| 2026-06-12 | 1.48 | $1.36 | 2.4M |
| 2026-06-11 | 1.49 | $1.37 | 3.4M |
| 2026-06-10 | 1.50 | $1.28 | 2.8M |
| 2026-06-09 | 1.52 | $1.28 | 3.1M |
| 2026-06-08 | 1.54 | $1.35 | 2.0M |
| 2026-06-05 | 1.56 | $1.38 | 3.6M |
| 2026-06-04 | 1.58 | $1.59 | 1.6M |
| 2026-06-03 | 1.60 | $1.58 | 3.7M |
| 2026-06-02 | 1.61 | $1.74 | 5.9M |
| 2026-06-01 | 1.62 | $1.64 | 2.5M |
| 2026-05-29 | 1.63 | $1.60 | 2.1M |
| 2026-05-28 | 1.65 | $1.57 | 1.7M |
| 2026-05-27 | 1.66 | $1.54 | 2.3M |
| 2026-05-26 | 1.68 | $1.59 | 2.5M |
| 2026-05-22 | 1.70 | $1.48 | 1.9M |
| 2026-05-21 | 1.72 | $1.47 | 2.3M |
| 2026-05-20 | 1.75 | $1.41 | 2.3M |
| 2026-05-19 | 1.78 | $1.39 | 4.6M |
| 2026-05-18 | 1.81 | $1.46 | 2.4M |
| 2026-05-15 | 1.84 | $1.52 | 2.5M |
| 2026-05-14 | 1.87 | $1.62 | 2.8M |
| 2026-05-13 | 1.90 | $1.59 | 3.6M |
| 2026-05-12 | 1.92 | $1.65 | 3.4M |
| 2026-05-11 | 1.94 | $1.67 | 4.5M |
| 2026-05-08 | 1.95 | $1.66 | 7.7M |
| 2026-05-07 | 1.95 | $1.87 | 2.1M |
| 2026-05-06 | 1.95 | $1.94 | 3.8M |
| 2026-05-05 | 1.95 | $1.86 | 1.9M |
| 2026-05-04 | 1.94 | $1.86 | 1.8M |
| 2026-05-01 | 1.95 | $1.87 | 2.7M |
| 2026-04-30 | 1.95 | $1.96 | 2.8M |
| 2026-04-29 | 1.94 | $1.85 | 1.4M |
| 2026-04-28 | 1.94 | $1.91 | 1.4M |
| 2026-04-27 | 1.93 | $1.96 | 1.8M |
| 2026-04-24 | 1.92 | $1.94 | 2.0M |
| 2026-04-23 | 1.91 | $1.98 | 2.4M |
| 2026-04-22 | 1.91 | $2.08 | 2.0M |
| 2026-04-21 | 1.90 | $1.96 | 3.1M |
| 2026-04-20 | 1.89 | $2.13 | 1.8M |
| 2026-04-17 | 1.87 | $2.10 | 2.4M |
| 2026-04-16 | 1.85 | $2.12 | 2.4M |
| 2026-04-15 | 1.84 | $2.10 | 5.0M |
| 2026-04-14 | 1.84 | $1.95 | 2.4M |
| 2026-04-13 | 1.84 | $1.87 | 2.0M |
| 2026-04-10 | 1.85 | $1.78 | 1.2M |
| 2026-04-09 | 1.86 | $1.83 | 1.4M |
| 2026-04-08 | 1.87 | $1.82 | 3.1M |
| 2026-04-07 | 1.88 | $1.82 | 1.7M |
| 2026-04-06 | 1.89 | $1.88 | 2.0M |
| 2026-04-02 | 1.89 | $1.90 | 1.4M |
| 2026-04-01 | 1.90 | $1.91 | 2.3M |
| 2026-03-31 | 1.91 | $1.80 | 2.2M |
| 2026-03-30 | 1.92 | $1.68 | 1.6M |
| 2026-03-27 | 1.96 | $1.79 | 3.2M |
| 2026-03-26 | 2.00 | $1.76 | 1.5M |
| 2026-03-25 | 2.05 | $1.86 | 2.0M |
| 2026-03-24 | 2.10 | $1.85 | 2.3M |
| 2026-03-23 | 2.14 | $1.82 | 2.8M |
| 2026-03-20 | 2.18 | $1.72 | 6.0M |
| 2026-03-19 | 2.22 | $1.82 | 3.3M |
| 2026-03-18 | 2.26 | $1.92 | 2.2M |
| 2026-03-17 | 2.29 | $1.98 | 2.2M |
| 2026-03-16 | 2.32 | $1.95 | 3.0M |
| 2026-03-13 | 2.35 | $2.05 | 3.7M |
| 2026-03-12 | 2.38 | $2.09 | 3.6M |
| 2026-03-11 | 2.42 | $1.98 | 2.4M |
| 2026-03-10 | 2.46 | $2.05 | 3.6M |
| 2026-03-09 | 2.50 | $1.96 | 4.2M |
| 2026-03-06 | 2.53 | $1.92 | 2.9M |
| 2026-03-05 | 2.57 | $2.01 | 4.3M |
| 2026-03-04 | 2.61 | $2.11 | 3.5M |
| 2026-03-03 | 2.66 | $2.16 | 4.8M |
| 2026-03-02 | 2.70 | $2.32 | 14.5M |
| 2026-02-27 | 2.74 | $2.70 | 1.8M |
| 2026-02-26 | 2.78 | $2.76 | 1.7M |
| 2026-02-25 | 2.83 | $2.76 | 2.0M |
| 2026-02-24 | 2.85 | $2.70 | 2.0M |
| 2026-02-23 | 2.88 | $2.61 | 2.0M |
| 2026-02-20 | 2.91 | $2.62 | 2.4M |
| 2026-02-19 | 2.95 | $2.62 | 2.5M |
| 2026-02-18 | 2.98 | $2.52 | 2.9M |
| 2026-02-17 | 3.01 | $2.49 | 2.7M |
| 2026-02-13 | 3.04 | $2.64 | 2.3M |
| 2026-02-12 | 3.06 | $2.67 | 2.3M |
| 2026-02-11 | 3.08 | $2.79 | 1.9M |
| 2026-02-10 | 3.08 | $2.76 | 2.6M |
| 2026-02-09 | 3.09 | $2.80 | 2.8M |
| 2026-02-06 | 3.09 | $2.70 | 3.3M |
| 2026-02-05 | 3.10 | $2.61 | 2.5M |
| 2026-02-04 | 3.11 | $2.85 | 3.4M |
| 2026-02-03 | 3.11 | $3.09 | 3.7M |
| 2026-02-02 | 3.09 | $2.89 | 5.2M |
| 2026-01-30 | 3.09 | $3.18 | 5.6M |
| 2026-01-29 | 3.05 | $3.56 | 3.4M |
| 2026-01-28 | 2.99 | $3.64 | 5.2M |
| 2026-01-27 | 2.93 | $3.33 | 3.9M |
| 2026-01-26 | 2.89 | $3.20 | 4.5M |
| 2026-01-23 | 2.85 | $3.29 | 2.8M |
| 2026-01-22 | 2.81 | $3.29 | 4.1M |
| 2026-01-21 | 2.78 | $3.26 | 4.3M |
| 2026-01-20 | 2.75 | $3.09 | 4.6M |
| 2026-01-16 | 2.72 | $3.10 | 3.6M |
| 2026-01-15 | 2.67 | $3.07 | 4.5M |
| 2026-01-14 | 2.64 | $3.03 | 3.1M |
| 2026-01-13 | 2.61 | $2.87 | 2.2M |
| 2026-01-12 | 2.60 | $2.98 | 3.0M |
| 2026-01-09 | 2.59 | $2.77 | 2.5M |
| 2026-01-08 | 2.59 | $2.81 | 1.9M |
| 2026-01-07 | 2.59 | $2.89 | 1.8M |
| 2026-01-06 | 2.59 | $2.84 | 2.9M |
| 2026-01-05 | 2.59 | $2.78 | 3.4M |
| 2026-01-02 | 2.61 | $2.72 | 4.6M |
| 2025-12-31 | 2.61 | $2.48 | 3.5M |
| 2025-12-30 | 2.62 | $2.38 | 2.3M |
| 2025-12-29 | 2.64 | $2.42 | 1.8M |
| 2025-12-26 | 2.65 | $2.45 | 931642 |
| 2025-12-24 | 2.66 | $2.50 | 891000 |
| 2025-12-23 | 2.67 | $2.55 | 1.9M |
| 2025-12-22 | 2.67 | $2.63 | 3.1M |
| 2025-12-19 | 2.66 | $2.68 | 13.4M |
| 2025-12-18 | 2.65 | $2.35 | 2.6M |
| 2025-12-17 | 2.66 | $2.29 | 2.9M |
| 2025-12-16 | 2.67 | $2.38 | 2.3M |
| 2025-12-15 | 2.68 | $2.41 | 7.5M |
| 2025-12-12 | 2.69 | $2.67 | 2.0M |
| 2025-12-11 | 2.69 | $2.83 | 1.6M |
| 2025-12-10 | 2.68 | $2.78 | 1.8M |
| 2025-12-09 | 2.67 | $2.83 | 1.2M |
| 2025-12-08 | 2.67 | $2.86 | 1.3M |
| 2025-12-05 | 2.66 | $2.85 | 1.8M |
| 2025-12-04 | 2.64 | $3.04 | 3.3M |
| 2025-12-03 | 2.62 | $2.83 | 2.3M |
| 2025-12-02 | 2.62 | $2.70 | 1.8M |
| 2025-12-01 | 2.63 | $2.65 | 1.5M |
| 2025-11-28 | 2.65 | $2.73 | 1.5M |
| 2025-11-26 | 2.67 | $2.68 | 1.4M |
| 2025-11-25 | 2.70 | $2.65 | 1.7M |
| 2025-11-24 | 2.72 | $2.57 | 2.7M |
| 2025-11-21 | 2.74 | $2.40 | 3.6M |
| 2025-11-20 | 2.77 | $2.43 | 2.6M |
| 2025-11-19 | 2.79 | $2.63 | 2.8M |
| 2025-11-18 | 2.81 | $2.49 | 2.3M |
| 2025-11-17 | 2.83 | $2.47 | 2.3M |
| 2025-11-14 | 2.87 | $2.73 | 4.1M |
| 2025-11-13 | 2.89 | $2.56 | 1.8M |
| 2025-11-12 | 2.94 | $2.69 | 2.0M |
| 2025-11-11 | 3.01 | $2.66 | 2.2M |
| 2025-11-10 | 3.06 | $2.75 | 3.0M |
| 2025-11-07 | 3.11 | $2.64 | 2.8M |
| 2025-11-06 | 3.14 | $2.57 | 2.4M |
| 2025-11-05 | 3.18 | $2.66 | 4.1M |
| 2025-11-04 | 3.22 | $2.69 | 3.0M |
| 2025-11-03 | 3.26 | $2.87 | 2.9M |
| 2025-10-31 | 3.29 | $3.09 | 2.9M |
| 2025-10-30 | 3.30 | $3.24 | 3.1M |
| 2025-10-29 | 3.30 | $3.11 | 3.6M |
| 2025-10-28 | 3.30 | $3.17 | 6.6M |
| 2025-10-27 | 3.30 | $2.91 | 3.2M |
| 2025-10-24 | 3.31 | $3.01 | 3.5M |
| 2025-10-23 | 3.32 | $2.95 | 5.0M |
| 2025-10-22 | 3.33 | $2.91 | 5.4M |
| 2025-10-21 | 3.34 | $2.88 | 7.9M |
| 2025-10-20 | 3.35 | $3.25 | 4.5M |
| 2025-10-17 | 3.33 | $3.25 | 5.2M |
| 2025-10-16 | 3.31 | $3.51 | 8.8M |
| 2025-10-15 | 3.26 | $4.07 | 14.4M |
| 2025-10-14 | 3.19 | $3.66 | 7.9M |
| 2025-10-13 | 3.13 | $3.66 | 5.7M |
| 2025-10-10 | 3.08 | $3.37 | 5.8M |
| 2025-10-09 | 3.02 | $3.42 | 3.2M |
| 2025-10-08 | 2.96 | $3.47 | 4.8M |
| 2025-10-07 | 2.91 | $3.44 | 4.2M |
| 2025-10-06 | 2.85 | $3.37 | 4.2M |
| 2025-10-03 | 2.80 | $3.25 | 5.4M |
| 2025-10-02 | 2.75 | $3.31 | 4.3M |
| 2025-10-01 | 2.70 | $3.18 | 3.5M |
| 2025-09-30 | 2.66 | $3.21 | 4.1M |
| 2025-09-29 | 2.62 | $3.09 | 2.8M |
| 2025-09-26 | 2.59 | $3.08 | 3.2M |
| 2025-09-25 | 2.55 | $3.19 | 6.5M |
| 2025-09-24 | 2.50 | $3.12 | 7.4M |
| 2025-09-23 | 2.47 | $3.09 | 8.2M |
| 2025-09-22 | 2.43 | $2.90 | 5.0M |
| 2025-09-19 | 2.40 | $2.79 | 8.1M |
| 2025-09-18 | 2.37 | $2.61 | 2.7M |
| 2025-09-17 | 2.35 | $2.58 | 5.1M |
| 2025-09-16 | 2.35 | $2.51 | 2.9M |
| 2025-09-15 | 2.36 | $2.52 | 8.4M |
| 2025-09-12 | 2.37 | $2.23 | 2.2M |
| 2025-09-11 | 2.40 | $2.34 | 2.3M |
| 2025-09-10 | 2.43 | $2.34 | 2.6M |
| 2025-09-09 | 2.45 | $2.30 | 3.4M |
| 2025-09-08 | 2.47 | $2.36 | 1.7M |
| 2025-09-05 | 2.49 | $2.33 | 2.3M |
| 2025-09-04 | 2.50 | $2.32 | 2.1M |
| 2025-09-03 | 2.53 | $2.36 | 3.2M |
| 2025-09-02 | 2.54 | $2.38 | 3.4M |
| 2025-08-29 | 2.56 | $2.38 | 3.7M |
| 2025-08-28 | 2.57 | $2.35 | 8.8M |
| 2025-08-27 | 2.58 | $2.28 | 2.5M |
| 2025-08-26 | 2.60 | $2.35 | 7.0M |
| 2025-08-25 | 2.62 | $2.28 | 6.5M |
| 2025-08-22 | 2.66 | $2.37 | 8.2M |
| 2025-08-21 | 2.69 | $2.21 | 5.5M |
| 2025-08-20 | 2.74 | $2.13 | 23.0M |
| 2025-08-19 | 2.79 | $2.58 | 2.5M |
| 2025-08-18 | 2.81 | $2.85 | 1.6M |
| 2025-08-15 | 2.82 | $2.74 | 1.2M |
| 2025-08-14 | 2.83 | $2.80 | 1.4M |
| 2025-08-13 | 2.84 | $2.80 | 1.9M |
| 2025-08-12 | 2.84 | $2.81 | 2.5M |
| 2025-08-11 | 2.84 | $2.71 | 1.9M |
| 2025-08-08 | 2.85 | $2.67 | 1.7M |
| 2025-08-07 | 2.85 | $2.69 | 1.9M |
| 2025-08-06 | 2.84 | $2.77 | 1.4M |
| 2025-08-05 | 2.84 | $2.73 | 2.0M |
| 2025-08-04 | 2.83 | $2.68 | 1.1M |
| 2025-08-01 | 2.84 | $2.54 | 2.9M |
| 2025-07-31 | 2.86 | $2.64 | 3.6M |
| 2025-07-30 | 2.88 | $2.68 | 1.9M |
| 2025-07-29 | 2.88 | $2.77 | 3.3M |
| 2025-07-28 | 2.88 | $3.05 | 3.3M |
| 2025-07-25 | 2.86 | $3.04 | 2.0M |
| 2025-07-24 | 2.85 | $3.09 | 2.6M |
| 2025-07-23 | 2.82 | $3.16 | 2.6M |
| 2025-07-22 | 2.79 | $3.02 | 2.3M |
| 2025-07-21 | 2.75 | $2.94 | 2.2M |
| 2025-07-18 | 2.72 | $2.98 | 2.1M |
| 2025-07-17 | 2.70 | $2.97 | 2.6M |
| 2025-07-16 | 2.67 | $2.93 | 1.9M |
| 2025-07-15 | 2.64 | $2.83 | 2.6M |
| 2025-07-14 | 2.61 | $2.79 | 1.8M |
| 2025-07-11 | 2.57 | $2.68 | 1.6M |
| 2025-07-10 | 2.55 | $2.59 | 3.2M |
| 2025-07-09 | 2.52 | $2.61 | 1.9M |
| 2025-07-08 | 2.50 | $2.68 | 2.6M |
| 2025-07-07 | 2.48 | $2.89 | 2.6M |
| 2025-07-03 | 2.44 | $2.93 | 2.1M |
| 2025-07-02 | 2.40 | $2.88 | 4.0M |
| 2025-07-01 | 2.37 | $2.76 | 2.6M |
| 2025-06-30 | 2.32 | $2.86 | 5.6M |
| 2025-06-27 | 2.28 | $2.65 | 6.5M |
| 2025-06-26 | 2.25 | $2.71 | 4.6M |
| 2025-06-25 | 2.22 | $2.47 | 3.1M |
| 2025-06-24 | 2.20 | $2.54 | 4.5M |
| 2025-06-23 | 2.18 | $2.35 | 2.7M |
| 2025-06-20 | 2.14 | $2.34 | 8.1M |
| 2025-06-18 | 2.10 | $2.44 | 3.0M |
| 2025-06-17 | 2.06 | $2.41 | 2.4M |
| 2025-06-16 | 2.02 | $2.42 | 5.6M |
| 2025-06-13 | 1.98 | $2.19 | 2.3M |
| 2025-06-12 | 1.96 | $2.09 | 1.7M |
| 2025-06-11 | 1.94 | $2.11 | 2.4M |
| 2025-06-10 | 1.92 | $2.09 | 2.7M |
| 2025-06-09 | 1.90 | $2.27 | 4.9M |
| 2025-06-06 | 1.88 | $2.14 | 2.3M |
| 2025-06-05 | 1.85 | $2.14 | 1.9M |
| 2025-06-04 | 1.83 | $2.13 | 2.4M |
| 2025-06-03 | 1.80 | $2.19 | 4.1M |
| 2025-06-02 | 1.77 | $1.92 | 1.9M |
| 2025-05-30 | 1.75 | $2.01 | 2.5M |
| 2025-05-29 | 1.73 | $2.04 | 2.9M |
| 2025-05-28 | 1.71 | $2.12 | 3.6M |
| 2025-05-27 | 1.68 | $2.14 | 4.8M |
| 2025-05-23 | 1.65 | $1.97 | 7.4M |
| 2025-05-22 | 1.63 | $1.60 | 1.3M |
| 2025-05-21 | 1.63 | $1.61 | 1.7M |
| 2025-05-20 | 1.63 | $1.60 | 2.2M |
| 2025-05-19 | 1.61 | $1.60 | 1.3M |
| 2025-05-16 | 1.59 | $1.64 | 2.3M |
| 2025-05-15 | 1.58 | $1.73 | 1.1M |
| 2025-05-14 | 1.56 | $1.75 | 1.3M |
| 2025-05-13 | 1.54 | $1.71 | 1.7M |
| 2025-05-12 | 1.52 | $1.76 | 2.4M |
| 2025-05-09 | 1.50 | $1.70 | 3.1M |
| 2025-05-08 | 1.48 | $1.70 | 2.8M |
| 2025-05-07 | 1.45 | $1.60 | 2.4M |
| 2025-05-06 | 1.43 | $1.63 | 3.0M |
| 2025-05-05 | 1.41 | $1.57 | 1.5M |
| 2025-05-02 | 1.39 | $1.61 | 2.2M |
| 2025-05-01 | 1.37 | $1.55 | 1.5M |
| 2025-04-30 | 1.35 | $1.51 | 1.4M |
| 2025-04-29 | 1.35 | $1.58 | 1.9M |
| 2025-04-28 | 1.33 | $1.63 | 1.4M |
| 2025-04-25 | 1.32 | $1.60 | 1.6M |
| 2025-04-24 | 1.31 | $1.61 | 2.1M |
| 2025-04-23 | 1.30 | $1.42 | 1.4M |
| 2025-04-22 | 1.31 | $1.30 | 1.0M |
| 2025-04-21 | 1.32 | $1.29 | 1.8M |
| 2025-04-17 | 1.34 | $1.40 | 1.6M |
| 2025-04-16 | 1.35 | $1.33 | 2.0M |
| 2025-04-15 | 1.37 | $1.29 | 1.4M |
| 2025-04-14 | 1.38 | $1.32 | 1.8M |
| 2025-04-11 | 1.39 | $1.35 | 1.9M |
| 2025-04-10 | 1.40 | $1.21 | 1.5M |
| 2025-04-09 | 1.41 | $1.26 | 4.3M |
| 2025-04-08 | 1.42 | $1.18 | 2.5M |
| 2025-04-07 | 1.43 | $1.19 | 2.6M |
| 2025-04-04 | 1.45 | $1.16 | 2.0M |
| 2025-04-03 | 1.47 | $1.18 | 3.0M |
| 2025-04-02 | 1.49 | $1.27 | 1.9M |
| 2025-04-01 | 1.52 | $1.33 | 2.2M |
| 2025-03-31 | 1.53 | $1.37 | 4.1M |
| 2025-03-28 | 1.53 | $1.31 | 2.0M |
| 2025-03-27 | 1.59 | $1.39 | 1.4M |
| 2025-03-26 | 1.65 | $1.46 | 2.2M |
| 2025-03-25 | 1.70 | $1.55 | 1.9M |
| 2025-03-24 | 1.75 | $1.63 | 1.3M |
| 2025-03-21 | 1.80 | $1.65 | 2.6M |
| 2025-03-20 | 1.85 | $1.66 | 1.6M |
| 2025-03-19 | 1.90 | $1.64 | 1.7M |
| 2025-03-18 | 1.96 | $1.55 | 2.5M |
| 2025-03-17 | 2.02 | $1.54 | 1.6M |
| 2025-03-14 | 2.08 | $1.45 | 1.3M |
| 2025-03-13 | 2.15 | $1.40 | 2.4M |
| 2025-03-12 | 2.23 | $1.41 | 2.2M |
| 2025-03-11 | 2.30 | $1.51 | 1.9M |
| 2025-03-10 | 2.37 | $1.45 | 2.3M |
| 2025-03-07 | 2.44 | $1.61 | 2.1M |
| 2025-03-06 | 2.51 | $1.65 | 2.8M |
| 2025-03-05 | 2.59 | $1.77 | 3.1M |
| 2025-03-04 | 2.66 | $1.69 | 8.5M |
| 2025-03-03 | 2.73 | $1.35 | 21.5M |
| 2025-02-28 | 2.83 | $2.52 | 1.1M |
| 2025-02-27 | 2.88 | $2.49 | 1.3M |
| 2025-02-26 | 2.92 | $2.57 | 1.6M |
| 2025-02-25 | 2.95 | $2.48 | 1.9M |
| 2025-02-24 | 2.99 | $2.55 | 1.7M |
| 2025-02-21 | 3.04 | $2.64 | 1.6M |
| 2025-02-20 | 3.09 | $2.74 | 846907 |
| 2025-02-19 | 3.14 | $2.75 | 1.0M |
| 2025-02-18 | 3.17 | $2.81 | 1.4M |
| 2025-02-14 | 3.20 | $2.80 | 1.8M |
| 2025-02-13 | 3.22 | $2.87 | 1.0M |
| 2025-02-12 | 3.25 | $2.90 | 1.4M |
| 2025-02-11 | 3.27 | $2.91 | 1.1M |
| 2025-02-10 | 3.29 | $2.85 | 1.4M |
| 2025-02-07 | 3.32 | $2.92 | 1.4M |
| 2025-02-06 | 3.35 | $2.98 | 3.0M |
| 2025-02-05 | 3.37 | $3.14 | 1.8M |
| 2025-02-04 | 3.40 | $3.22 | 1.3M |
| 2025-02-03 | 3.42 | $3.18 | 2.2M |
| 2025-01-31 | 3.44 | $3.31 | 1.6M |
| 2025-01-30 | 3.45 | $3.43 | 2.1M |
| 2025-01-29 | 3.44 | $3.31 | 1.7M |
| 2025-01-28 | 3.45 | $3.23 | 1.2M |
| 2025-01-27 | 3.46 | $3.27 | 2.0M |
| 2025-01-24 | 3.47 | $3.56 | 1.1M |
| 2025-01-23 | 3.46 | $3.65 | 1.5M |
| 2025-01-22 | 3.44 | $3.61 | 1.7M |
| 2025-01-21 | 3.43 | $3.48 | 2.1M |
| 2025-01-17 | 3.42 | $3.32 | 1.2M |
| 2025-01-16 | 3.41 | $3.28 | 1.4M |
| 2025-01-15 | 3.41 | $3.38 | 910904 |
| 2025-01-14 | 3.40 | $3.36 | 867518 |
| 2025-01-13 | 3.40 | $3.33 | 1.6M |
| 2025-01-10 | 3.41 | $3.37 | 1.5M |
| 2025-01-08 | 3.41 | $3.49 | 1.0M |
| 2025-01-07 | 3.41 | $3.49 | 1.1M |
| 2025-01-06 | 3.41 | $3.67 | 1.4M |
| 2025-01-03 | 3.41 | $3.59 | 2.1M |
| 2025-01-02 | 3.41 | $3.70 | 3.3M |
| 2024-12-31 | 3.40 | $3.41 | 1.6M |
| 2024-12-30 | 3.42 | $3.38 | 1.8M |
| 2024-12-27 | 3.44 | $3.44 | 1.3M |
| 2024-12-26 | 3.45 | $3.47 | 693140 |
| 2024-12-24 | 3.47 | $3.40 | 532400 |
| 2024-12-23 | 3.48 | $3.39 | 1.3M |
| 2024-12-20 | 3.51 | $3.27 | 2.6M |
| 2024-12-19 | 3.54 | $3.38 | 1.6M |
| 2024-12-18 | 3.56 | $3.25 | 2.4M |
| 2024-12-17 | 3.60 | $3.22 | 4.2M |
| 2024-12-16 | 3.63 | $3.21 | 1.4M |
| 2024-12-13 | 3.64 | $3.22 | 1.1M |
| 2024-12-12 | 3.66 | $3.36 | 902775 |
| 2024-12-11 | 3.67 | $3.41 | 709600 |
| 2024-12-10 | 3.68 | $3.47 | 899490 |
| 2024-12-09 | 3.69 | $3.39 | 902550 |
| 2024-12-06 | 3.71 | $3.56 | 1.3M |
| 2024-12-05 | 3.73 | $3.62 | 785905 |
| 2024-12-04 | 3.73 | $3.58 | 967605 |
| 2024-12-03 | 3.73 | $3.61 | 1.9M |
| 2024-12-02 | 3.73 | $3.74 | 803588 |
| 2024-11-29 | 3.74 | $3.78 | 584500 |
| 2024-11-27 | 3.74 | $3.71 | 470200 |
| 2024-11-26 | 3.75 | $3.74 | 699000 |
| 2024-11-25 | 3.77 | $3.77 | 981977 |
| 2024-11-22 | 3.78 | $3.85 | 1.5M |
| 2024-11-21 | 3.79 | $3.94 | 1.4M |
| 2024-11-20 | 3.79 | $3.83 | 712100 |
| 2024-11-19 | 3.80 | $3.93 | 1.3M |
| 2024-11-18 | 3.82 | $3.78 | 1.7M |
| 2024-11-15 | 3.84 | $3.59 | 1.7M |
| 2024-11-14 | 3.88 | $3.57 | 1.2M |
| 2024-11-13 | 3.92 | $3.47 | 1.4M |
| 2024-11-12 | 3.95 | $3.70 | 1.6M |
| 2024-11-11 | 3.97 | $3.73 | 1.1M |
| 2024-11-08 | 3.98 | $3.79 | 848185 |
| 2024-11-07 | 4.00 | $3.81 | 1.1M |
| 2024-11-06 | 4.00 | $3.71 | 1.6M |
| 2024-11-05 | 4.01 | $3.55 | 1.0M |
| 2024-11-04 | 4.04 | $3.65 | 2.0M |
| 2024-11-01 | 4.07 | $3.80 | 971306 |
| 2024-10-31 | 4.09 | $3.91 | 1.4M |
| 2024-10-30 | 4.11 | $3.96 | 535039 |
| 2024-10-29 | 4.13 | $3.99 | 550419 |
| 2024-10-28 | 4.13 | $4.00 | 796240 |
| 2024-10-25 | 4.13 | $3.99 | 731014 |
| 2024-10-24 | 4.14 | $4.05 | 706536 |
| 2024-10-23 | 4.15 | $4.01 | 907149 |
| 2024-10-22 | 4.16 | $4.29 | 753977 |
| 2024-10-21 | 4.16 | $4.30 | 1.6M |
| 2024-10-18 | 4.16 | $4.40 | 2.1M |
| 2024-10-17 | 4.13 | $4.23 | 1.7M |
| 2024-10-16 | 4.10 | $4.21 | 3.5M |
| 2024-10-15 | 4.07 | $3.96 | 1.4M |
| 2024-10-14 | 4.05 | $4.06 | 684631 |
| 2024-10-11 | 4.03 | $4.08 | 840046 |
| 2024-10-10 | 4.01 | $3.92 | 849200 |
| 2024-10-09 | 4.00 | $3.93 | 765104 |
| 2024-10-08 | 3.98 | $4.09 | 1.4M |
| 2024-10-07 | 3.95 | $4.15 | 1.3M |
| 2024-10-04 | 3.90 | $4.33 | 1.2M |
| 2024-10-03 | 3.83 | $4.24 | 1.2M |
| 2024-10-02 | 3.79 | $4.28 | 730300 |
| 2024-10-01 | 3.73 | $4.10 | 947900 |
| 2024-09-30 | 3.69 | $4.04 | 1.3M |
| 2024-09-27 | 3.67 | $4.10 | 1.2M |
| 2024-09-26 | 3.64 | $4.26 | 1.4M |
| 2024-09-25 | 3.60 | $4.27 | 980108 |
| 2024-09-24 | 3.58 | $4.33 | 1.4M |
| 2024-09-23 | 3.54 | $4.22 | 2.2M |
| 2024-09-20 | 3.51 | $3.81 | 3.7M |
| 2024-09-19 | 3.48 | $3.66 | 1.5M |
| 2024-09-18 | 3.47 | $3.48 | 951165 |
| 2024-09-17 | 3.46 | $3.58 | 980502 |
| 2024-09-16 | 3.45 | $3.68 | 526127 |
| 2024-09-13 | 3.43 | $3.66 | 932611 |
| 2024-09-12 | 3.41 | $3.73 | 1.0M |
| 2024-09-11 | 3.39 | $3.65 | 1.1M |
| 2024-09-10 | 3.36 | $3.33 | 1.1M |
| 2024-09-09 | 3.36 | $3.17 | 722040 |
| 2024-09-06 | 3.36 | $3.10 | 1.3M |
| 2024-09-05 | 3.36 | $3.25 | 766292 |
| 2024-09-04 | 3.36 | $3.27 | 702200 |
| 2024-09-03 | 3.36 | $3.22 | 1.1M |
| 2024-08-30 | 3.36 | $3.64 | 2.3M |
| 2024-08-29 | 3.35 | $3.47 | 2.1M |
| 2024-08-28 | 3.36 | $3.55 | 1.4M |
| 2024-08-27 | 3.38 | $3.71 | 1.6M |
| 2024-08-26 | 3.38 | $3.65 | 2.1M |
| 2024-08-23 | 3.38 | $3.61 | 1.9M |
| 2024-08-22 | 3.39 | $3.23 | 559448 |
| 2024-08-21 | 3.42 | $3.37 | 504503 |
| 2024-08-20 | 3.44 | $3.30 | 653745 |
| 2024-08-19 | 3.48 | $3.36 | 612000 |
| 2024-08-16 | 3.51 | $3.29 | 929008 |
| 2024-08-15 | 3.54 | $3.35 | 865100 |
| 2024-08-14 | 3.58 | $3.20 | 1.2M |
| 2024-08-13 | 3.62 | $3.19 | 607140 |
| 2024-08-12 | 3.68 | $3.26 | 622500 |
| 2024-08-09 | 3.74 | $3.14 | 457121 |
| 2024-08-08 | 3.80 | $3.21 | 654816 |
| 2024-08-07 | 3.86 | $3.14 | 1.2M |
| 2024-08-06 | 3.93 | $3.30 | 774048 |
| 2024-08-05 | 3.96 | $3.27 | 1.3M |
| 2024-08-02 | 4.00 | $3.43 | 1.8M |
| 2024-08-01 | 4.04 | $3.63 | 1.3M |
| 2024-07-31 | 4.06 | $3.90 | 1.2M |
| 2024-07-30 | 4.06 | $3.69 | 951300 |
| 2024-07-29 | 4.07 | $3.65 | 1.2M |
| 2024-07-26 | 4.09 | $3.86 | 1.1M |
| 2024-07-25 | 4.09 | $3.82 | 1.1M |
| 2024-07-24 | 4.10 | $3.83 | 976700 |
| 2024-07-23 | 4.09 | $4.01 | 602900 |
| 2024-07-22 | 4.08 | $3.99 | 880447 |
| 2024-07-19 | 4.08 | $3.99 | 1.2M |
| 2024-07-18 | 4.08 | $3.99 | 1.3M |
| 2024-07-17 | 4.09 | $4.16 | 1.6M |
| 2024-07-16 | 4.09 | $4.37 | 975700 |
| 2024-07-15 | 4.08 | $4.39 | 796514 |
| 2024-07-12 | 4.06 | $4.39 | 713115 |
| 2024-07-11 | 4.05 | $4.44 | 1.0M |
| 2024-07-10 | 4.02 | $4.40 | 923087 |
| 2024-07-09 | 4.01 | $4.06 | 523627 |
| 2024-07-08 | 4.01 | $4.07 | 474151 |
| 2024-07-05 | 4.02 | $4.10 | 454500 |
| 2024-07-03 | 4.04 | $4.07 | 531417 |
| 2024-07-02 | 4.06 | $3.88 | 692401 |
| 2024-07-01 | 4.10 | $3.98 | 1.4M |
| 2024-06-28 | 4.14 | $3.94 | 7.6M |
| 2024-06-27 | 4.19 | $3.99 | 563955 |
| 2024-06-26 | 4.23 | $3.85 | 818400 |
| 2024-06-25 | 4.28 | $3.80 | 1.5M |
| 2024-06-24 | 4.32 | $3.83 | 774644 |
| 2024-06-21 | 4.36 | $3.95 | 2.1M |
| 2024-06-20 | 4.40 | $3.99 | 987700 |
| 2024-06-18 | 4.44 | $4.15 | 436300 |
| 2024-06-17 | 4.47 | $4.11 | 607230 |
| 2024-06-14 | 4.50 | $4.15 | 719800 |
| 2024-06-13 | 4.51 | $4.13 | 800300 |
| 2024-06-12 | 4.53 | $4.04 | 724600 |
| 2024-06-11 | 4.55 | $3.89 | 1.6M |
| 2024-06-10 | 4.58 | $4.15 | 679900 |
| 2024-06-07 | 4.62 | $4.11 | 868500 |
| 2024-06-06 | 4.65 | $4.36 | 657800 |
| 2024-06-05 | 4.67 | $4.40 | 758600 |
| 2024-06-04 | 4.70 | $4.48 | 1.6M |
| 2024-06-03 | 4.72 | $4.72 | 949846 |
| 2024-05-31 | 4.73 | $4.85 | 1.1M |
| 2024-05-30 | 4.73 | $4.87 | 852860 |
| 2024-05-29 | 4.72 | $4.76 | 2.8M |
| 2024-05-28 | 4.71 | $4.78 | 1.5M |
| 2024-05-24 | 4.70 | $4.64 | 1.4M |
| 2024-05-23 | 4.69 | $4.63 | 1.2M |
| 2024-05-22 | 4.68 | $4.73 | 1.3M |
| 2024-05-21 | 4.66 | $4.82 | 945302 |
| 2024-05-20 | 4.63 | $4.81 | 1.7M |
| 2024-05-17 | 4.60 | $4.70 | 1.4M |
| 2024-05-16 | 4.57 | $4.42 | 1.1M |
| 2024-05-15 | 4.56 | $4.45 | 972413 |
| 2024-05-14 | 4.54 | $4.47 | 855400 |
| 2024-05-13 | 4.53 | $4.54 | 1.4M |
| 2024-05-10 | 4.51 | $4.78 | 791626 |
| 2024-05-09 | 4.49 | $4.88 | 761100 |
| 2024-05-08 | 4.47 | $4.73 | 1.3M |
| 2024-05-07 | 4.45 | $4.94 | 4.4M |
| 2024-05-06 | 4.42 | $4.89 | 1.0M |
| 2024-05-03 | 4.40 | $4.82 | 666300 |
| 2024-05-02 | 4.38 | $4.92 | 1.2M |
| 2024-05-01 | 4.36 | $4.75 | 2.0M |
| 2024-04-30 | 4.36 | $4.41 | 915500 |
| 2024-04-29 | 4.37 | $4.60 | 930800 |
| 2024-04-26 | 4.37 | $4.46 | 765100 |
| 2024-04-25 | 4.36 | $4.39 | 712832 |
| 2024-04-24 | 4.36 | $4.37 | 582018 |
| 2024-04-23 | 4.35 | $4.29 | 959100 |
| 2024-04-22 | 4.35 | $4.19 | 663900 |
| 2024-04-19 | 4.36 | $4.17 | 710600 |
| 2024-04-18 | 4.37 | $4.11 | 588646 |
| 2024-04-17 | 4.38 | $4.15 | 1.1M |
| 2024-04-16 | 4.37 | $4.16 | 1.4M |
| 2024-04-15 | 4.37 | $4.22 | 1.1M |
| 2024-04-12 | 4.36 | $4.36 | 1.5M |
| 2024-04-11 | 4.34 | $4.53 | 889500 |
| 2024-04-10 | 4.31 | $4.34 | 817800 |
| 2024-04-09 | 4.30 | $4.33 | 818546 |
| 2024-04-08 | 4.28 | $4.35 | 1.3M |
| 2024-04-05 | 4.26 | $4.50 | 938746 |
| 2024-04-04 | 4.24 | $4.51 | 1.4M |
| 2024-04-03 | 4.20 | $4.77 | 1.9M |
| 2024-04-02 | 4.16 | $4.63 | 1.2M |
| 2024-04-01 | 4.12 | $4.50 | 953729 |
| 2024-03-28 | 4.09 | $4.38 | 986800 |
| 2024-03-27 | 4.06 | $4.28 | 624335 |
| 2024-03-26 | 4.05 | $4.14 | 1.7M |
| 2024-03-25 | 4.04 | $4.30 | 825500 |
| 2024-03-22 | 4.03 | $4.44 | 800500 |
| 2024-03-21 | 4.01 | $4.45 | 1.5M |
| 2024-03-20 | 4.00 | $4.17 | 889856 |
| 2024-03-19 | 4.00 | $4.05 | 697602 |
| 2024-03-18 | 4.00 | $4.07 | 1.4M |
| 2024-03-15 | 4.01 | $4.07 | 3.7M |
| 2024-03-14 | 4.03 | $3.94 | 1.5M |
| 2024-03-13 | 4.05 | $3.96 | 1.2M |
| 2024-03-12 | 4.08 | $4.14 | 801066 |
| 2024-03-11 | 4.11 | $3.99 | 1.1M |
| 2024-03-08 | 4.15 | $3.89 | 949210 |
| 2024-03-07 | 4.19 | $4.04 | 811035 |
| 2024-03-06 | 4.22 | $3.88 | 1.1M |
| 2024-03-05 | 4.26 | $3.78 | 822027 |
| 2024-03-04 | 4.30 | $3.85 | 1.1M |
| 2024-03-01 | 4.35 | $3.99 | 829130 |
| 2024-02-29 | 4.39 | $3.86 | 1.3M |
| 2024-02-28 | 4.43 | $3.89 | 793202 |
| 2024-02-27 | 4.47 | $4.11 | 943918 |
| 2024-02-26 | 4.49 | $3.99 | 1.2M |
| 2024-02-23 | 4.51 | $4.01 | 1.6M |
| 2024-02-22 | 4.53 | $4.24 | 1.4M |
| 2024-02-21 | 4.54 | $4.25 | 1.1M |
| 2024-02-20 | 4.55 | $4.10 | 1.8M |
| 2024-02-16 | 4.56 | $4.23 | 1.6M |
| 2024-02-15 | 4.57 | $4.38 | 1.2M |
| 2024-02-14 | 4.57 | $4.46 | 1.1M |
| 2024-02-13 | 4.57 | $4.46 | 2.1M |
| 2024-02-12 | 4.57 | $4.78 | 1.6M |
| 2024-02-09 | 4.54 | $4.77 | 1.1M |
| 2024-02-08 | 4.51 | $4.69 | 1.8M |
| 2024-02-07 | 4.47 | $4.76 | 1.1M |
| 2024-02-06 | 4.43 | $4.61 | 1.1M |
| 2024-02-05 | 4.39 | $4.61 | 1.5M |
| 2024-02-02 | 4.35 | $4.74 | 1.9M |
| 2024-02-01 | 4.30 | $4.84 | 2.6M |
| 2024-01-31 | 4.25 | $4.61 | 2.2M |
| 2024-01-30 | 4.21 | $4.71 | 2.0M |
| 2024-01-29 | 4.18 | $4.50 | 1.0M |
| 2024-01-26 | 4.14 | $4.39 | 811154 |
| 2024-01-25 | 4.12 | $4.37 | 1.2M |
| 2024-01-24 | 4.11 | $4.45 | 1.1M |
| 2024-01-23 | 4.09 | $4.50 | 1.1M |
| 2024-01-22 | 4.06 | $4.34 | 1.0M |
| 2024-01-19 | 4.04 | $4.38 | 913205 |
| 2024-01-18 | 4.02 | $4.40 | 909046 |
| 2024-01-17 | 4.00 | $4.44 | 1.8M |
| 2024-01-16 | 3.98 | $4.48 | 3.1M |
| 2024-01-12 | 3.96 | $4.24 | 3.3M |
| 2024-01-11 | 3.95 | $4.08 | 1.4M |
| 2024-01-10 | 3.95 | $4.00 | 1.0M |
| 2024-01-09 | 3.96 | $3.98 | 1.3M |
| 2024-01-08 | 3.97 | $3.80 | 899500 |
| 2024-01-05 | 3.99 | $3.74 | 948434 |
| 2024-01-04 | 4.01 | $3.84 | 851300 |
| 2024-01-03 | 4.02 | $3.77 | 1.0M |
| 2024-01-02 | 4.04 | $3.87 | 1.3M |
| 2023-12-29 | 4.04 | $3.93 | 1.7M |
| 2023-12-28 | 4.04 | $3.84 | 1.4M |
| 2023-12-27 | 4.03 | $4.00 | 1.1M |
| 2023-12-26 | 4.01 | $4.13 | 631600 |
| 2023-12-22 | 4.00 | $4.01 | 1.2M |
| 2023-12-21 | 3.99 | $4.02 | 1.3M |
| 2023-12-20 | 3.98 | $3.83 | 1.3M |
| 2023-12-19 | 3.98 | $3.93 | 3.0M |
| 2023-12-18 | 3.97 | $4.03 | 1.3M |
| 2023-12-15 | 3.96 | $4.03 | 2.3M |
| 2023-12-14 | 3.95 | $4.07 | 2.4M |
| 2023-12-13 | 3.93 | $4.05 | 1.6M |
| 2023-12-12 | 3.91 | $4.12 | 825635 |
| 2023-12-11 | 3.89 | $4.17 | 833642 |
| 2023-12-08 | 3.84 | $4.27 | 751703 |
| 2023-12-07 | 3.79 | $4.19 | 1.3M |
| 2023-12-06 | 3.73 | $4.10 | 2.0M |
| 2023-12-05 | 3.69 | $4.06 | 772744 |
| 2023-12-04 | 3.64 | $4.05 | 1.2M |
| 2023-12-01 | 3.60 | $3.91 | 1.1M |
| 2023-11-30 | 3.56 | $3.90 | 1.6M |
| 2023-11-29 | 3.53 | $3.65 | 844004 |
| 2023-11-28 | 3.51 | $3.72 | 785300 |
| 2023-11-27 | 3.49 | $3.85 | 709800 |
| 2023-11-24 | 3.46 | $3.83 | 591111 |
| 2023-11-22 | 3.43 | $3.75 | 1.3M |
| 2023-11-21 | 3.40 | $3.85 | 2.0M |
| 2023-11-20 | 3.37 | $3.88 | 1.3M |
| 2023-11-17 | 3.33 | $3.82 | 1.3M |
| 2023-11-16 | 3.30 | $3.76 | 1.2M |
| 2023-11-15 | 3.26 | $3.62 | 918042 |
| 2023-11-14 | 3.23 | $3.75 | 2.0M |
| 2023-11-13 | 3.20 | $3.58 | 1.6M |
| 2023-11-10 | 3.17 | $3.30 | 894020 |
| 2023-11-09 | 3.16 | $3.22 | 895147 |
| 2023-11-08 | 3.16 | $3.08 | 636794 |
| 2023-11-07 | 3.15 | $3.15 | 667149 |
| 2023-11-06 | 3.15 | $3.09 | 1.1M |
| 2023-11-03 | 3.15 | $3.19 | 1.3M |
| 2023-11-02 | 3.15 | $3.28 | 1.6M |
| 2023-11-01 | 3.14 | $3.22 | 4.9M |
| 2023-10-31 | 3.13 | $3.30 | 1.6M |
| 2023-10-30 | 3.12 | $3.24 | 574100 |
| 2023-10-27 | 3.12 | $3.22 | 706329 |
| 2023-10-26 | 3.12 | $3.25 | 1.0M |
| 2023-10-25 | 3.12 | $3.28 | 1.3M |
| 2023-10-24 | 3.13 | $3.21 | 1.2M |
| 2023-10-23 | 3.14 | $3.10 | 1.1M |
| 2023-10-20 | 3.15 | $3.06 | 1.2M |
| 2023-10-19 | 3.16 | $3.12 | 1.8M |
| 2023-10-18 | 3.15 | $3.02 | 747570 |
| 2023-10-17 | 3.15 | $3.13 | 1.2M |
| 2023-10-16 | 3.16 | $3.03 | 793920 |
| 2023-10-13 | 3.16 | $3.07 | 482032 |
| 2023-10-12 | 3.16 | $3.07 | 1.0M |
| 2023-10-11 | 3.16 | $3.03 | 1.1M |
| 2023-10-10 | 3.14 | $3.09 | 1.1M |
| 2023-10-09 | 3.12 | $3.12 | 577486 |
| 2023-10-06 | 3.10 | $3.12 | 1.9M |
| 2023-10-05 | 3.08 | $3.07 | 1.5M |
| 2023-10-04 | 3.05 | $3.08 | 2.2M |
| 2023-10-03 | 3.03 | $3.12 | 2.1M |
| 2023-10-02 | 3.01 | $3.13 | 1.3M |
| 2023-09-29 | 2.98 | $3.26 | 2.6M |
| 2023-09-28 | 2.95 | $3.36 | 3.5M |
| 2023-09-27 | 2.91 | $3.36 | 2.1M |
| 2023-09-26 | 2.87 | $3.38 | 9.0M |
| 2023-09-25 | 2.83 | $3.41 | 2.9M |
| 2023-09-22 | 2.78 | $3.20 | 1.8M |
| 2023-09-21 | 2.75 | $2.98 | 940019 |
| 2023-09-20 | 2.72 | $3.07 | 1.0M |
| 2023-09-19 | 2.69 | $3.15 | 1.6M |
| 2023-09-18 | 2.65 | $3.21 | 2.8M |
| 2023-09-15 | 2.61 | $3.03 | 6.1M |
| 2023-09-14 | 2.57 | $2.97 | 1.7M |
| 2023-09-13 | 2.53 | $2.78 | 1.1M |
| 2023-09-12 | 2.51 | $2.66 | 790100 |
| 2023-09-11 | 2.50 | $2.69 | 1.0M |
| 2023-09-08 | 2.49 | $2.60 | 430137 |
| 2023-09-07 | 2.49 | $2.64 | 683431 |
| 2023-09-06 | 2.48 | $2.63 | 847333 |
| 2023-09-05 | 2.47 | $2.65 | 1.3M |
| 2023-09-01 | 2.46 | $2.56 | 364747 |
| 2023-08-31 | 2.45 | $2.57 | 403500 |
| 2023-08-30 | 2.44 | $2.58 | 614702 |
| 2023-08-29 | 2.43 | $2.55 | 272111 |
| 2023-08-28 | 2.43 | $2.57 | 489711 |
| 2023-08-25 | 2.43 | $2.52 | 310200 |
| 2023-08-24 | 2.42 | $2.49 | 400000 |
| 2023-08-23 | 2.42 | $2.53 | 847200 |
| 2023-08-22 | 2.41 | $2.42 | 390566 |
| 2023-08-21 | 2.41 | $2.44 | 639280 |
| 2023-08-18 | 2.41 | $2.35 | 442734 |
| 2023-08-17 | 2.41 | $2.26 | 440538 |
| 2023-08-16 | 2.41 | $2.19 | 449446 |
| 2023-08-15 | 2.42 | $2.29 | 630600 |
| 2023-08-14 | 2.42 | $2.48 | 343510 |
| 2023-08-11 | 2.42 | $2.51 | 448100 |
| 2023-08-10 | 2.41 | $2.47 | 624549 |
| 2023-08-09 | 2.41 | $2.44 | 298015 |
| 2023-08-08 | 2.40 | $2.48 | 641000 |
| 2023-08-07 | 2.38 | $2.44 | 339700 |
| 2023-08-04 | 2.37 | $2.37 | 367607 |
| 2023-08-03 | 2.37 | $2.36 | 291425 |
| 2023-08-02 | 2.36 | $2.44 | 518424 |
| 2023-08-01 | 2.36 | $2.50 | 384139 |
| 2023-07-31 | 2.35 | $2.53 | 1.0M |
| 2023-07-28 | 2.35 | $2.45 | 474834 |
| 2023-07-27 | 2.34 | $2.38 | 466900 |
| 2023-07-26 | 2.34 | $2.39 | 480100 |
| 2023-07-25 | 2.34 | $2.44 | 745449 |
| 2023-07-24 | 2.33 | $2.36 | 284200 |
| 2023-07-21 | 2.33 | $2.34 | 255104 |
| 2023-07-20 | 2.34 | $2.35 | 479349 |
| 2023-07-19 | 2.35 | $2.37 | 319000 |
| 2023-07-18 | 2.36 | $2.39 | 367754 |
| 2023-07-17 | 2.37 | $2.39 | 360500 |
| 2023-07-14 | 2.38 | $2.34 | 510119 |
| 2023-07-13 | 2.38 | $2.39 | 513031 |
| 2023-07-12 | 2.39 | $2.24 | 471918 |
| 2023-07-11 | 2.42 | $2.20 | 540600 |
| 2023-07-10 | 2.44 | $2.25 | 382912 |
| 2023-07-07 | 2.45 | $2.24 | 819740 |
| 2023-07-06 | 2.47 | $2.22 | 720000 |
| 2023-07-05 | 2.48 | $2.38 | 394600 |
| 2023-07-03 | 2.49 | $2.41 | 222400 |
| 2023-06-30 | 2.50 | $2.41 | 634115 |
| 2023-06-29 | 2.49 | $2.36 | 568600 |
| 2023-06-28 | 2.48 | $2.40 | 821000 |
| 2023-06-27 | 2.46 | $2.26 | 855931 |
| 2023-06-26 | 2.45 | $2.28 | 939012 |
| 2023-06-23 | 2.44 | $2.39 | 20.1M |
| 2023-06-22 | 2.44 | $2.49 | 952730 |
| 2023-06-21 | 2.43 | $2.60 | 1.2M |
| 2023-06-20 | 2.42 | $2.60 | 1.1M |
| 2023-06-16 | 2.40 | $2.50 | 610400 |
| 2023-06-15 | 2.38 | $2.56 | 661600 |
| 2023-06-14 | 2.36 | $2.46 | 668330 |
| 2023-06-13 | 2.34 | $2.56 | 1.1M |
| 2023-06-12 | 2.32 | $2.75 | 643656 |
| 2023-06-09 | 2.30 | $2.59 | 574700 |
| 2023-06-08 | 2.28 | $2.62 | 671700 |
| 2023-06-07 | 2.27 | $2.50 | 577249 |
| 2023-06-06 | 2.27 | $2.57 | 602800 |
| 2023-06-05 | 2.25 | $2.58 | 1.5M |
| 2023-06-02 | 2.24 | $2.42 | 619512 |
| 2023-06-01 | 2.22 | $2.29 | 795614 |
| 2023-05-31 | 2.21 | $2.12 | 581200 |
| 2023-05-30 | 2.21 | $2.01 | 399100 |
| 2023-05-26 | 2.21 | $2.11 | 466121 |
| 2023-05-25 | 2.21 | $2.16 | 596013 |
| 2023-05-24 | 2.21 | $2.25 | 711497 |
| 2023-05-23 | 2.20 | $2.31 | 615200 |
| 2023-05-22 | 2.17 | $2.40 | 1.7M |
| 2023-05-19 | 2.15 | $2.19 | 338140 |
| 2023-05-18 | 2.13 | $2.13 | 294918 |
| 2023-05-17 | 2.12 | $2.15 | 304518 |
| 2023-05-16 | 2.10 | $2.08 | 201741 |
| 2023-05-15 | 2.09 | $2.24 | 152422 |
| 2023-05-12 | 2.08 | $2.30 | 226745 |
| 2023-05-11 | 2.06 | $2.25 | 285900 |
| 2023-05-10 | 2.05 | $2.37 | 163433 |
| 2023-05-09 | 2.03 | $2.39 | 316300 |
| 2023-05-08 | 2.01 | $2.30 | 273113 |
| 2023-05-05 | 2.00 | $2.26 | 278552 |
| 2023-05-04 | 1.99 | $2.11 | 214637 |
| 2023-05-03 | 1.99 | $2.09 | 194000 |
| 2023-05-02 | 1.99 | $2.06 | 220900 |
| 2023-05-01 | 2.00 | $2.11 | 227949 |
| 2023-04-28 | 2.01 | $2.14 | 405900 |
| 2023-04-27 | 2.01 | $2.06 | 279800 |
| 2023-04-26 | 2.01 | $1.98 | 329132 |
| 2023-04-25 | 2.02 | $1.84 | 376500 |
| 2023-04-24 | 2.03 | $1.86 | 253326 |
| 2023-04-21 | 2.04 | $1.87 | 169402 |
| 2023-04-20 | 2.04 | $1.88 | 198713 |
| 2023-04-19 | 2.05 | $1.90 | 286607 |
| 2023-04-18 | 2.05 | $1.87 | 280800 |
| 2023-04-17 | 2.05 | $1.95 | 394110 |
| 2023-04-14 | 2.06 | $1.93 | 353733 |
| 2023-04-13 | 2.06 | $2.02 | 276234 |
| 2023-04-12 | 2.06 | $1.97 | 372900 |
| 2023-04-11 | 2.06 | $2.04 | 389413 |
| 2023-04-10 | 2.05 | $2.05 | 385500 |
| 2023-04-06 | 2.04 | $2.09 | 279442 |
| 2023-04-05 | 2.03 | $2.06 | 291300 |
| 2023-04-04 | 2.03 | $2.15 | 225900 |
| 2023-04-03 | 2.03 | $2.19 | 220600 |
| 2023-03-31 | 2.03 | $2.27 | 260800 |
| 2023-03-30 | 2.03 | $2.14 | 228818 |
| 2023-03-29 | 2.04 | $2.17 | 199827 |
| 2023-03-28 | 2.05 | $2.17 | 308600 |
| 2023-03-27 | 2.05 | $2.07 | 320200 |
| 2023-03-24 | 2.07 | $1.99 | 387000 |
| 2023-03-23 | 2.08 | $1.94 | 199709 |
| 2023-03-22 | 2.11 | $1.93 | 331900 |
| 2023-03-21 | 2.13 | $1.93 | 366403 |
| 2023-03-20 | 2.15 | $2.01 | 553800 |
| 2023-03-17 | 2.17 | $2.05 | 668510 |
| 2023-03-16 | 2.19 | $2.02 | 471904 |
| 2023-03-15 | 2.21 | $1.94 | 534500 |
| 2023-03-14 | 2.24 | $1.92 | 365800 |
| 2023-03-13 | 2.26 | $1.83 | 363230 |
| 2023-03-10 | 2.28 | $1.88 | 555209 |
| 2023-03-09 | 2.31 | $2.00 | 313400 |
| 2023-03-08 | 2.33 | $2.06 | 125533 |
| 2023-03-07 | 2.34 | $2.07 | 414511 |
| 2023-03-06 | 2.36 | $2.20 | 253532 |
| 2023-03-03 | 2.37 | $2.27 | 192314 |
| 2023-03-02 | 2.38 | $2.28 | 202770 |
| 2023-03-01 | 2.39 | $2.36 | 176037 |
| 2023-02-28 | 2.40 | $2.33 | 163026 |
| 2023-02-27 | 2.41 | $2.31 | 191300 |
| 2023-02-24 | 2.43 | $2.35 | 230103 |
| 2023-02-23 | 2.43 | $2.40 | 113404 |
| 2023-02-22 | 2.44 | $2.33 | 270000 |
| 2023-02-21 | 2.46 | $2.38 | 285800 |
| 2023-02-17 | 2.47 | $2.46 | 135500 |
| 2023-02-16 | 2.49 | $2.46 | 220402 |
| 2023-02-15 | 2.50 | $2.45 | 181316 |
| 2023-02-14 | 2.51 | $2.40 | 113647 |
| 2023-02-13 | 2.52 | $2.30 | 207516 |
| 2023-02-10 | 2.55 | $2.35 | 186124 |
| 2023-02-09 | 2.57 | $2.36 | 222444 |
| 2023-02-08 | 2.59 | $2.39 | 86400 |
| 2023-02-07 | 2.60 | $2.41 | 246600 |
| 2023-02-06 | 2.61 | $2.32 | 292400 |
| 2023-02-03 | 2.61 | $2.39 | 248646 |
| 2023-02-02 | 2.61 | $2.53 | 209800 |
| 2023-02-01 | 2.60 | $2.56 | 148712 |
| 2023-01-31 | 2.58 | $2.51 | 298000 |
| 2023-01-30 | 2.57 | $2.57 | 274747 |
| 2023-01-27 | 2.56 | $2.59 | 404617 |
| 2023-01-26 | 2.55 | $2.51 | 213560 |
| 2023-01-25 | 2.55 | $2.50 | 1.1M |
| 2023-01-24 | 2.55 | $2.70 | 514700 |
| 2023-01-23 | 2.53 | $2.73 | 380374 |
| 2023-01-20 | 2.51 | $2.75 | 153000 |
| 2023-01-19 | 2.49 | $2.63 | 153241 |
| 2023-01-18 | 2.47 | $2.70 | 440100 |
| 2023-01-17 | 2.45 | $2.68 | 281500 |
| 2023-01-13 | 2.44 | $2.78 | 198341 |
| 2023-01-12 | 2.42 | $2.79 | 301700 |
| 2023-01-11 | 2.40 | $2.66 | 63000 |
| 2023-01-10 | 2.39 | $2.65 | 155301 |
| 2023-01-09 | 2.37 | $2.60 | 131310 |
| 2023-01-06 | 2.36 | $2.43 | 156700 |
| 2023-01-05 | 2.35 | $2.29 | 38300 |
| 2023-01-04 | 2.35 | $2.29 | 226900 |
| 2023-01-03 | 2.35 | $2.27 | 210939 |
| 2022-12-30 | 2.36 | $2.36 | 96539 |
| 2022-12-29 | 2.36 | $2.37 | 89300 |
| 2022-12-28 | 2.37 | $2.37 | 153530 |
| 2022-12-27 | 2.38 | $2.46 | 165300 |
| 2022-12-23 | 2.37 | $2.39 | 40300 |
| 2022-12-22 | 2.38 | $2.31 | 119920 |
| 2022-12-21 | 2.38 | $2.34 | 85502 |
| 2022-12-20 | 2.38 | $2.34 | 142736 |
| 2022-12-19 | 2.37 | $2.29 | 85900 |
| 2022-12-16 | 2.36 | $2.39 | 74700 |
| 2022-12-15 | 2.35 | $2.34 | 98525 |
| 2022-12-14 | 2.34 | $2.38 | 39000 |
| 2022-12-13 | 2.34 | $2.42 | 145503 |
| 2022-12-12 | 2.33 | $2.45 | 98848 |
| 2022-12-09 | 2.33 | $2.39 | 98634 |
| 2022-12-08 | 2.33 | $2.36 | 232700 |
| 2022-12-07 | 2.33 | $2.27 | 287500 |
| 2022-12-06 | 2.34 | $2.18 | 155105 |
| 2022-12-05 | 2.35 | $2.27 | 169119 |
| 2022-12-02 | 2.36 | $2.44 | 27200 |
| 2022-12-01 | 2.36 | $2.49 | 61304 |
| 2022-11-30 | 2.36 | $2.57 | 144400 |
| 2022-11-29 | 2.36 | $2.42 | 171503 |
| 2022-11-28 | 2.38 | $2.43 | 229700 |
| 2022-11-25 | 2.39 | $2.60 | 214600 |
| 2022-11-23 | 2.40 | $2.24 | 47100 |
| 2022-11-22 | 2.43 | $2.26 | 39100 |
| 2022-11-21 | 2.45 | $2.21 | 148700 |
| 2022-11-18 | 2.47 | $2.13 | 123100 |
| 2022-11-17 | 2.49 | $2.16 | 101300 |
| 2022-11-16 | 2.51 | $2.21 | 132035 |
| 2022-11-15 | 2.53 | $2.25 | 145400 |
| 2022-11-14 | 2.55 | $2.25 | 744600 |
| 2022-11-11 | 2.56 | $2.44 | 96900 |
| 2022-11-10 | 2.57 | $2.46 | 38625 |
| 2022-11-09 | 2.57 | $2.34 | 107118 |
| 2022-11-08 | 2.57 | $2.48 | 64000 |
| 2022-11-07 | 2.57 | $2.43 | 24131 |
| 2022-11-04 | 2.57 | $2.41 | 186402 |
| 2022-11-03 | 2.58 | $2.46 | 47433 |
| 2022-11-02 | 2.59 | $2.48 | 67600 |
| 2022-11-01 | 2.60 | $2.63 | 51845 |
| 2022-10-31 | 2.61 | $2.68 | 47200 |
| 2022-10-28 | 2.61 | $2.74 | 21125 |
| 2022-10-27 | 2.60 | $2.72 | 28200 |
| 2022-10-26 | 2.58 | $2.80 | 54923 |
| 2022-10-25 | 2.57 | $2.67 | 42049 |
| 2022-10-24 | 2.55 | $2.58 | 23146 |
| 2022-10-21 | 2.54 | $2.65 | 66044 |
| 2022-10-20 | 2.53 | $2.56 | 20637 |
| 2022-10-19 | 2.54 | $2.59 | 21600 |
| 2022-10-18 | 2.55 | $2.56 | 50500 |
| 2022-10-17 | 2.58 | $2.57 | 91400 |
| 2022-10-14 | 2.60 | $2.54 | 25036 |
| 2022-10-13 | 2.62 | $2.52 | 50509 |
| 2022-10-12 | 2.66 | $2.41 | 57200 |
| 2022-10-11 | 2.70 | $2.35 | 95400 |
| 2022-10-10 | 2.74 | $2.48 | 44502 |
| 2022-10-07 | 2.78 | $2.54 | 55846 |
| 2022-10-06 | 2.82 | $2.72 | 20204 |
| 2022-10-05 | 2.85 | $2.75 | 22200 |
| 2022-10-04 | 2.87 | $2.78 | 83600 |
| 2022-10-03 | 2.89 | $2.63 | 106437 |
| 2022-09-30 | 2.92 | $2.48 | 100300 |
| 2022-09-29 | 2.95 | $2.39 | 71022 |
| 2022-09-28 | 3.00 | $2.55 | 113600 |
| 2022-09-27 | 3.03 | $2.44 | 90442 |
| 2022-09-26 | 3.08 | $2.30 | 179100 |
| 2022-09-23 | 3.12 | $2.41 | 256100 |
| 2022-09-22 | 3.16 | $2.73 | 127720 |
| 2022-09-21 | 3.19 | $2.90 | 121509 |
| 2022-09-20 | 3.18 | $3.04 | 178226 |
| 2022-09-19 | 3.16 | $3.00 | 60100 |
| 2022-09-16 | 3.15 | $3.07 | 59300 |
| 2022-09-15 | 3.14 | $3.14 | 36221 |
| 2022-09-14 | 3.13 | $3.25 | 39700 |
| 2022-09-13 | 3.11 | $3.15 | 176867 |
| 2022-09-12 | 3.11 | $3.36 | 221800 |
| 2022-09-09 | 3.10 | $3.33 | 82913 |
| 2022-09-08 | 3.10 | $3.30 | 105167 |
| 2022-09-07 | 3.10 | $3.18 | 55700 |
| 2022-09-06 | 3.10 | $3.18 | 89433 |
| 2022-09-02 | 3.11 | $3.15 | 77174 |
| 2022-09-01 | 3.12 | $3.18 | 91633 |
| 2022-08-31 | 3.12 | $3.25 | 92271 |
| 2022-08-30 | 3.13 | $3.33 | 130267 |
| 2022-08-29 | 3.13 | $3.41 | 70400 |
| 2022-08-26 | 3.12 | $3.03 | 118001 |
| 2022-08-25 | 3.13 | $3.21 | 69867 |
| 2022-08-24 | 3.12 | $3.24 | 141833 |
| 2022-08-23 | 3.12 | $2.82 | 69779 |
| 2022-08-22 | 3.12 | $2.71 | 58000 |
| 2022-08-19 | 3.12 | $2.76 | 62667 |
| 2022-08-18 | 3.11 | $2.88 | 41533 |
| 2022-08-17 | 3.10 | $2.85 | 115915 |
| 2022-08-16 | 3.10 | $2.95 | 74567 |
| 2022-08-15 | 3.09 | $3.08 | 55333 |
| 2022-08-12 | 3.07 | $3.24 | 56033 |
| 2022-08-11 | 3.03 | $3.27 | 55773 |
| 2022-08-10 | 2.99 | $3.26 | 69307 |
| 2022-08-09 | 2.94 | $3.23 | 50500 |
| 2022-08-08 | 2.90 | $3.36 | 46667 |
| 2022-08-05 | 2.86 | $3.27 | 55745 |
| 2022-08-04 | 2.83 | $3.24 | 78941 |
| 2022-08-03 | 2.81 | $3.36 | 50633 |
| 2022-08-02 | 2.77 | $3.36 | 81567 |
| 2022-08-01 | 2.73 | $3.27 | 38068 |
| 2022-07-29 | 2.70 | $3.18 | 134167 |
| 2022-07-28 | 2.66 | $3.15 | 80778 |
| 2022-07-27 | 2.64 | $3.06 | 77400 |
| 2022-07-26 | 2.63 | $2.83 | 46783 |
| 2022-07-25 | 2.64 | $2.83 | 100502 |
| 2022-07-22 | 2.64 | $2.62 | 44577 |
| 2022-07-21 | 2.64 | $2.67 | 76744 |
| 2022-07-20 | 2.63 | $2.81 | 77967 |
| 2022-07-19 | 2.63 | $2.73 | 81302 |
| 2022-07-18 | 2.63 | $2.62 | 82709 |
| 2022-07-15 | 2.63 | $2.46 | 42267 |
| 2022-07-14 | 2.65 | $2.40 | 120845 |
| 2022-07-13 | 2.66 | $2.37 | 70275 |
| 2022-07-12 | 2.69 | $2.41 | 65842 |
| 2022-07-11 | 2.72 | $2.57 | 87405 |
| 2022-07-08 | 2.74 | $2.75 | 67300 |
| 2022-07-07 | 2.77 | $2.76 | 91433 |
| 2022-07-06 | 2.81 | $2.52 | 94810 |
| 2022-07-05 | 2.83 | $2.49 | 92733 |
| 2022-07-01 | 2.85 | $2.70 | 47102 |
| 2022-06-30 | 2.86 | $2.51 | 100868 |
| 2022-06-29 | 2.87 | $2.64 | 67100 |
| 2022-06-28 | 2.89 | $2.88 | 46133 |
| 2022-06-27 | 2.89 | $2.97 | 68574 |
| 2022-06-24 | 2.89 | $2.85 | 70277 |
| 2022-06-23 | 2.88 | $2.60 | 55967 |
| 2022-06-22 | 2.88 | $2.63 | 57975 |
| 2022-06-21 | 2.88 | $2.75 | 48749 |
| 2022-06-17 | 2.87 | $2.62 | 50333 |
| 2022-06-16 | 2.86 | $2.68 | 73367 |
| 2022-06-15 | 2.85 | $2.80 | 54100 |
| 2022-06-14 | 2.84 | $2.70 | 119733 |
| 2022-06-13 | 2.83 | $2.97 | 153933 |
| 2022-06-10 | 2.82 | $3.03 | 99067 |
| 2022-06-09 | 2.79 | $2.98 | 171578 |
| 2022-06-08 | 2.78 | $3.39 | 116033 |
| 2022-06-07 | 2.75 | $3.45 | 157707 |
| 2022-06-06 | 2.72 | $2.93 | 54667 |
| 2022-06-03 | 2.73 | $2.88 | 56933 |
| 2022-06-02 | 2.75 | $2.97 | 63578 |
| 2022-06-01 | 2.79 | $2.74 | 93267 |
| 2022-05-31 | 2.82 | $2.88 | 97300 |
| 2022-05-27 | 2.84 | $3.00 | 77175 |
| 2022-05-26 | 2.86 | $2.95 | 151567 |
| 2022-05-25 | 2.89 | $2.70 | 82100 |
| 2022-05-24 | 2.93 | $2.60 | 80133 |
| 2022-05-23 | 2.97 | $2.58 | 43480 |
| 2022-05-20 | 3.03 | $2.50 | 195739 |
| 2022-05-19 | 3.09 | $2.45 | 204876 |
| 2022-05-18 | 3.17 | $2.45 | 180233 |
| 2022-05-17 | 3.27 | $2.71 | 86033 |
| 2022-05-16 | 3.34 | $2.52 | 165400 |
| 2022-05-13 | 3.43 | $2.60 | 91570 |
| 2022-05-12 | 3.52 | $2.48 | 291967 |
| 2022-05-11 | 3.62 | $2.74 | 210709 |
| 2022-05-10 | 3.70 | $2.83 | 185633 |
| 2022-05-09 | 3.77 | $2.79 | 281700 |
| 2022-05-06 | 3.85 | $3.30 | 117967 |
| 2022-05-05 | 3.89 | $3.24 | 179767 |
| 2022-05-04 | 3.92 | $3.66 | 108233 |
| 2022-05-03 | 3.93 | $3.48 | 71473 |
| 2022-05-02 | 3.94 | $3.30 | 291538 |
| 2022-04-29 | 3.97 | $3.30 | 110767 |
| 2022-04-28 | 3.99 | $3.54 | 82700 |
| 2022-04-27 | 4.00 | $3.44 | 85303 |
| 2022-04-26 | 4.03 | $3.51 | 43967 |
| 2022-04-25 | 4.04 | $3.69 | 264933 |
| 2022-04-22 | 4.04 | $3.78 | 146433 |
| 2022-04-21 | 4.05 | $3.99 | 281533 |
| 2022-04-20 | 4.05 | $4.44 | 92333 |
| 2022-04-19 | 4.02 | $4.14 | 150433 |
| 2022-04-18 | 4.01 | $4.32 | 120200 |
| 2022-04-14 | 3.99 | $4.44 | 156705 |
| 2022-04-13 | 3.96 | $4.47 | 167267 |
| 2022-04-12 | 3.92 | $4.38 | 116808 |
| 2022-04-11 | 3.88 | $4.23 | 144506 |
| 2022-04-08 | 3.84 | $4.35 | 210100 |
| 2022-04-07 | 3.82 | $4.15 | 140033 |
| 2022-04-06 | 3.82 | $3.78 | 100533 |
| 2022-04-05 | 3.83 | $3.81 | 78848 |
| 2022-04-04 | 3.82 | $3.78 | 71104 |
| 2022-04-01 | 3.82 | $3.78 | 59776 |
| 2022-03-31 | 3.79 | $3.72 | 82733 |
| 2022-03-30 | 3.79 | $3.78 | 157233 |
| 2022-03-29 | 3.79 | $3.96 | 173733 |
| 2022-03-28 | 3.79 | $3.75 | 121546 |
| 2022-03-25 | 3.79 | $3.84 | 76467 |
| 2022-03-24 | 3.76 | $3.93 | 73767 |
| 2022-03-23 | 3.73 | $3.87 | 115133 |
| 2022-03-22 | 3.68 | $3.97 | 93367 |
| 2022-03-21 | 3.64 | $3.95 | 168105 |
| 2022-03-18 | 3.59 | $3.84 | 81700 |
| 2022-03-17 | 3.55 | $3.90 | 73300 |
| 2022-03-16 | 3.51 | $3.54 | 139567 |
| 2022-03-15 | 3.49 | $3.60 | 130533 |
| 2022-03-14 | 3.47 | $3.48 | 156233 |
| 2022-03-11 | 3.45 | $3.99 | 62967 |
| 2022-03-10 | 3.41 | $4.08 | 178033 |
| 2022-03-09 | 3.38 | $3.93 | 219100 |
| 2022-03-08 | 3.34 | $3.75 | 138433 |
| 2022-03-07 | 3.31 | $3.65 | 136669 |
| 2022-03-04 | 3.29 | $3.36 | 428833 |
| 2022-03-03 | 3.27 | $3.63 | 118433 |
| 2022-03-02 | 3.24 | $3.69 | 312000 |
| 2022-03-01 | 3.22 | $4.05 | 160567 |
| 2022-02-28 | 3.19 | $3.68 | 245947 |
| 2022-02-25 | 3.16 | $3.36 | 108600 |
| 2022-02-24 | 3.14 | $3.18 | 71047 |
| 2022-02-23 | 3.14 | $3.03 | 48082 |
| 2022-02-22 | 3.16 | $3.03 | 97683 |
| 2022-02-18 | 3.17 | $3.00 | 79800 |
| 2022-02-17 | 3.17 | $3.03 | 76767 |
| 2022-02-16 | 3.19 | $3.14 | 40033 |
| 2022-02-15 | 3.20 | $3.18 | 44700 |
| 2022-02-14 | 3.21 | $3.11 | 77033 |
| 2022-02-11 | 3.24 | $3.15 | 42279 |
| 2022-02-10 | 3.27 | $3.24 | 117934 |
| 2022-02-09 | 3.30 | $3.33 | 113369 |
| 2022-02-08 | 3.33 | $3.21 | 42500 |
| 2022-02-07 | 3.37 | $3.21 | 96267 |
| 2022-02-04 | 3.42 | $3.13 | 102041 |
| 2022-02-03 | 3.46 | $2.99 | 107149 |
| 2022-02-02 | 3.53 | $3.09 | 180345 |
| 2022-02-01 | 3.59 | $3.27 | 120575 |
| 2022-01-31 | 3.62 | $3.45 | 187500 |
| 2022-01-28 | 3.64 | $3.14 | 262175 |
| 2022-01-27 | 3.68 | $2.92 | 177333 |
| 2022-01-26 | 3.73 | $3.21 | 73700 |
| 2022-01-25 | 3.77 | $3.30 | 95400 |
| 2022-01-24 | 3.81 | $3.30 | 238111 |
| 2022-01-21 | 3.85 | $3.06 | 255800 |
| 2022-01-20 | 3.90 | $3.32 | 107778 |
| 2022-01-19 | 3.94 | $3.33 | 215808 |
| 2022-01-18 | 3.97 | $3.42 | 181367 |
| 2022-01-14 | 4.00 | $3.66 | 151833 |
| 2022-01-13 | 4.03 | $3.72 | 169133 |
| 2022-01-12 | 4.06 | $3.96 | 160900 |
| 2022-01-11 | 4.06 | $3.96 | 80500 |
| 2022-01-10 | 4.06 | $4.02 | 90467 |
| 2022-01-07 | 4.07 | $4.14 | 61567 |
| 2022-01-06 | 4.08 | $3.99 | 91200 |
| 2022-01-05 | 4.10 | $4.41 | 131567 |
| 2022-01-04 | 4.10 | $4.20 | 162210 |
| 2022-01-03 | 4.10 | $3.93 | 93243 |
| 2021-12-31 | 4.11 | $3.87 | 61205 |
| 2021-12-30 | 4.13 | $3.84 | 168845 |
| 2021-12-29 | 4.14 | $3.92 | 109133 |
| 2021-12-28 | 4.15 | $4.13 | 41133 |
| 2021-12-27 | 4.16 | $3.99 | 56967 |
| 2021-12-23 | 4.16 | $4.05 | 68171 |
| 2021-12-22 | 4.17 | $4.11 | 8772 |
| 2021-12-21 | 4.19 | $4.11 | 43745 |
| 2021-12-20 | 4.19 | $3.93 | 147700 |
| 2021-12-17 | 4.22 | $4.14 | 28367 |
| 2021-12-16 | 4.24 | $4.23 | 109933 |
| 2021-12-15 | 4.25 | $4.31 | 122067 |
| 2021-12-14 | 4.26 | $3.87 | 99067 |
| 2021-12-13 | 4.30 | $3.96 | 104567 |
| 2021-12-10 | 4.34 | $4.20 | 45033 |
| 2021-12-09 | 4.37 | $4.38 | 44667 |
| 2021-12-08 | 4.38 | $4.51 | 33141 |
| 2021-12-07 | 4.39 | $4.35 | 90900 |
| 2021-12-06 | 4.42 | $4.26 | 119971 |
| 2021-12-03 | 4.44 | $4.05 | 95867 |
| 2021-12-02 | 4.48 | $4.32 | 238579 |
| 2021-12-01 | 4.50 | $3.90 | 116333 |
| 2021-11-30 | 4.51 | $4.16 | 99346 |
| 2021-11-29 | 4.52 | $4.29 | 60647 |
| 2021-11-26 | 4.51 | $4.05 | 163933 |
| 2021-11-24 | 4.52 | $4.35 | 82372 |
| 2021-11-23 | 4.52 | $4.35 | 76700 |
| 2021-11-22 | 4.53 | $4.23 | 94215 |
| 2021-11-19 | 4.54 | $4.46 | 132809 |
| 2021-11-18 | 4.54 | $4.47 | 110074 |
| 2021-11-17 | 4.55 | $4.50 | 113233 |
| 2021-11-16 | 4.56 | $4.47 | 139267 |
| 2021-11-15 | 4.57 | $4.68 | 134679 |
| 2021-11-12 | 4.59 | $4.83 | 57767 |
| 2021-11-11 | 4.58 | $4.79 | 90072 |
| 2021-11-10 | 4.59 | $4.56 | 130833 |
| 2021-11-09 | 4.61 | $4.80 | 84304 |
| 2021-11-08 | 4.61 | $4.91 | 95033 |
| 2021-11-05 | 4.56 | $4.71 | 37271 |
| 2021-11-04 | 4.52 | $4.77 | 68333 |
| 2021-11-03 | 4.50 | $4.69 | 158567 |
| 2021-11-02 | 4.46 | $4.17 | 87133 |
| 2021-11-01 | 4.46 | $4.23 | 44379 |
| 2021-10-29 | 4.46 | $4.14 | 108200 |
| 2021-10-28 | 4.46 | $4.23 | 124973 |
| 2021-10-27 | 4.46 | $4.50 | 50509 |
| 2021-10-26 | 4.44 | $4.44 | 59873 |
| 2021-10-25 | 4.43 | $4.44 | 78667 |
| 2021-10-22 | 4.43 | $4.50 | 37967 |
| 2021-10-21 | 4.41 | $4.62 | 29314 |
| 2021-10-20 | 4.40 | $4.73 | 67340 |
| 2021-10-19 | 4.38 | $4.74 | 107533 |
| 2021-10-18 | 4.36 | $4.95 | 206000 |
| 2021-10-15 | 4.31 | $4.77 | 95500 |
| 2021-10-14 | 4.30 | $4.86 | 71133 |
| 2021-10-13 | 4.32 | $5.04 | 145233 |
| 2021-10-12 | 4.32 | $4.72 | 153533 |
| 2021-10-11 | 4.33 | $3.97 | 36667 |
| 2021-10-08 | 4.37 | $3.96 | 42236 |
| 2021-10-07 | 4.40 | $4.20 | 140610 |
| 2021-10-06 | 4.39 | $3.99 | 78433 |
| 2021-10-05 | 4.40 | $4.20 | 62733 |
| 2021-10-04 | 4.40 | $4.17 | 117745 |
| 2021-10-01 | 4.42 | $4.26 | 59144 |
| 2021-09-30 | 4.41 | $4.11 | 95400 |
| 2021-09-29 | 4.40 | $4.17 | 63040 |
| 2021-09-28 | 4.37 | $4.29 | 59902 |
| 2021-09-27 | 4.33 | $4.41 | 98533 |
| 2021-09-24 | 4.27 | $4.05 | 88700 |
| 2021-09-23 | 4.21 | $4.38 | 69209 |
| 2021-09-22 | 4.14 | $4.40 | 63967 |
| 2021-09-21 | 4.08 | $4.26 | 166733 |
| 2021-09-20 | 4.01 | $4.02 | 307735 |
| 2021-09-17 | 3.94 | $4.61 | 345567 |
| 2021-09-16 | 3.84 | $5.10 | 152167 |
| 2021-09-15 | 3.73 | $5.10 | 149667 |
| 2021-09-14 | 3.62 | $4.86 | 162900 |
| 2021-09-13 | 3.51 | $4.80 | 190675 |
| 2021-09-10 | 3.41 | $4.60 | 244307 |
| 2021-09-09 | 3.32 | $4.11 | 146500 |
| 2021-09-08 | 3.26 | $4.08 | 290240 |
| 2021-09-07 | 3.21 | $4.29 | 256083 |
| 2021-09-03 | 3.14 | $4.44 | 117202 |
| 2021-09-02 | 3.06 | $4.19 | 121267 |
| 2021-09-01 | 3.00 | $3.84 | 100106 |
| 2021-08-31 | 2.96 | $3.66 | 60967 |
| 2021-08-30 | 2.92 | $3.48 | 97378 |
| 2021-08-27 | 2.91 | $3.09 | 31933 |
| 2021-08-26 | 2.91 | $2.94 | 30433 |
| 2021-08-25 | 2.92 | $3.00 | 31275 |
| 2021-08-24 | 2.92 | $3.03 | 56144 |
| 2021-08-23 | 2.92 | $2.95 | 56847 |
| 2021-08-20 | 2.92 | $2.63 | 79512 |
| 2021-08-19 | 2.93 | $2.65 | 52403 |
| 2021-08-18 | 2.93 | $2.91 | 55215 |
| 2021-08-17 | 2.92 | $2.75 | 29167 |
| 2021-08-16 | 2.91 | $2.69 | 48900 |
| 2021-08-13 | 2.90 | $2.83 | 23800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.20
2026-08-10
Close Price
$1.31
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
3.02
Maximum
4.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.20 | $1.31 | 3.6M |
| 2026-08-07 | 1.19 | $1.25 | 3.6M |
| 2026-08-06 | 1.18 | $1.15 | 2.5M |
| 2026-08-05 | 1.19 | $1.15 | 2.3M |
| 2026-08-04 | 1.19 | $1.15 | 4.4M |
| 2026-08-03 | 1.19 | $1.08 | 7.2M |
| 2026-07-31 | 1.21 | $1.09 | 3.0M |
| 2026-07-30 | 1.22 | $1.13 | 3.5M |
| 2026-07-29 | 1.23 | $1.06 | 3.8M |
| 2026-07-28 | 1.25 | $1.15 | 2.1M |
| 2026-07-27 | 1.26 | $1.19 | 2.1M |
| 2026-07-24 | 1.26 | $1.14 | 2.8M |
| 2026-07-23 | 1.28 | $1.21 | 1.5M |
| 2026-07-22 | 1.28 | $1.21 | 2.9M |
| 2026-07-21 | 1.29 | $1.22 | 2.2M |
| 2026-07-20 | 1.30 | $1.18 | 1.8M |
| 2026-07-17 | 1.31 | $1.15 | 2.6M |
| 2026-07-16 | 1.33 | $1.18 | 2.7M |
| 2026-07-15 | 1.34 | $1.22 | 2.2M |
| 2026-07-14 | 1.36 | $1.25 | 2.5M |
| 2026-07-13 | 1.37 | $1.22 | 4.7M |
| 2026-07-10 | 1.38 | $1.32 | 2.1M |
| 2026-07-09 | 1.39 | $1.32 | 2.2M |
| 2026-07-08 | 1.40 | $1.30 | 2.5M |
| 2026-07-07 | 1.41 | $1.26 | 2.8M |
| 2026-07-06 | 1.42 | $1.33 | 2.2M |
| 2026-07-02 | 1.43 | $1.29 | 2.7M |
| 2026-07-01 | 1.45 | $1.36 | 1.8M |
| 2026-06-30 | 1.46 | $1.31 | 2.1M |
| 2026-06-29 | 1.47 | $1.33 | 2.2M |
| 2026-06-26 | 1.49 | $1.35 | 5.8M |
| 2026-06-25 | 1.50 | $1.33 | 2.2M |
| 2026-06-24 | 1.52 | $1.39 | 2.0M |
| 2026-06-23 | 1.53 | $1.48 | 2.7M |
| 2026-06-22 | 1.54 | $1.53 | 4.1M |
| 2026-06-18 | 1.54 | $1.65 | 12.4M |
| 2026-06-17 | 1.53 | $1.62 | 5.2M |
| 2026-06-16 | 1.52 | $1.67 | 7.9M |
| 2026-06-15 | 1.50 | $1.54 | 4.8M |
| 2026-06-12 | 1.50 | $1.36 | 2.4M |
| 2026-06-11 | 1.51 | $1.37 | 3.4M |
| 2026-06-10 | 1.53 | $1.28 | 2.8M |
| 2026-06-09 | 1.55 | $1.28 | 3.1M |
| 2026-06-08 | 1.58 | $1.35 | 2.0M |
| 2026-06-05 | 1.60 | $1.38 | 3.6M |
| 2026-06-04 | 1.63 | $1.59 | 1.6M |
| 2026-06-03 | 1.63 | $1.58 | 3.7M |
| 2026-06-02 | 1.64 | $1.74 | 5.9M |
| 2026-06-01 | 1.63 | $1.64 | 2.5M |
| 2026-05-29 | 1.63 | $1.60 | 2.1M |
| 2026-05-28 | 1.63 | $1.57 | 1.7M |
| 2026-05-27 | 1.64 | $1.54 | 2.3M |
| 2026-05-26 | 1.65 | $1.59 | 2.5M |
| 2026-05-22 | 1.65 | $1.48 | 1.9M |
| 2026-05-21 | 1.67 | $1.47 | 2.3M |
| 2026-05-20 | 1.69 | $1.41 | 2.3M |
| 2026-05-19 | 1.72 | $1.39 | 4.6M |
| 2026-05-18 | 1.75 | $1.46 | 2.4M |
| 2026-05-15 | 1.78 | $1.52 | 2.5M |
| 2026-05-14 | 1.81 | $1.62 | 2.8M |
| 2026-05-13 | 1.83 | $1.59 | 3.6M |
| 2026-05-12 | 1.86 | $1.65 | 3.4M |
| 2026-05-11 | 1.88 | $1.67 | 4.5M |
| 2026-05-08 | 1.90 | $1.66 | 7.7M |
| 2026-05-07 | 1.93 | $1.87 | 2.1M |
| 2026-05-06 | 1.93 | $1.94 | 3.8M |
| 2026-05-05 | 1.93 | $1.86 | 1.9M |
| 2026-05-04 | 1.94 | $1.86 | 1.8M |
| 2026-05-01 | 1.95 | $1.87 | 2.7M |
| 2026-04-30 | 1.96 | $1.96 | 2.8M |
| 2026-04-29 | 1.96 | $1.85 | 1.4M |
| 2026-04-28 | 1.97 | $1.91 | 1.4M |
| 2026-04-27 | 1.98 | $1.96 | 1.8M |
| 2026-04-24 | 1.98 | $1.94 | 2.0M |
| 2026-04-23 | 1.98 | $1.98 | 2.4M |
| 2026-04-22 | 1.98 | $2.08 | 2.0M |
| 2026-04-21 | 1.97 | $1.96 | 3.1M |
| 2026-04-20 | 1.97 | $2.13 | 1.8M |
| 2026-04-17 | 1.96 | $2.10 | 2.4M |
| 2026-04-16 | 1.94 | $2.12 | 2.4M |
| 2026-04-15 | 1.92 | $2.10 | 5.0M |
| 2026-04-14 | 1.90 | $1.95 | 2.4M |
| 2026-04-13 | 1.90 | $1.87 | 2.0M |
| 2026-04-10 | 1.90 | $1.78 | 1.2M |
| 2026-04-09 | 1.91 | $1.83 | 1.4M |
| 2026-04-08 | 1.92 | $1.82 | 3.1M |
| 2026-04-07 | 1.93 | $1.82 | 1.7M |
| 2026-04-06 | 1.94 | $1.88 | 2.0M |
| 2026-04-02 | 1.95 | $1.90 | 1.4M |
| 2026-04-01 | 1.96 | $1.91 | 2.3M |
| 2026-03-31 | 1.96 | $1.80 | 2.2M |
| 2026-03-30 | 1.98 | $1.68 | 1.6M |
| 2026-03-27 | 2.01 | $1.79 | 3.2M |
| 2026-03-26 | 2.03 | $1.76 | 1.5M |
| 2026-03-25 | 2.06 | $1.86 | 2.0M |
| 2026-03-24 | 2.08 | $1.85 | 2.3M |
| 2026-03-23 | 2.10 | $1.82 | 2.8M |
| 2026-03-20 | 2.13 | $1.72 | 6.0M |
| 2026-03-19 | 2.18 | $1.82 | 3.3M |
| 2026-03-18 | 2.22 | $1.92 | 2.2M |
| 2026-03-17 | 2.25 | $1.98 | 2.2M |
| 2026-03-16 | 2.28 | $1.95 | 3.0M |
| 2026-03-13 | 2.31 | $2.05 | 3.7M |
| 2026-03-12 | 2.34 | $2.09 | 3.6M |
| 2026-03-11 | 2.36 | $1.98 | 2.4M |
| 2026-03-10 | 2.40 | $2.05 | 3.6M |
| 2026-03-09 | 2.44 | $1.96 | 4.2M |
| 2026-03-06 | 2.49 | $1.92 | 2.9M |
| 2026-03-05 | 2.55 | $2.01 | 4.3M |
| 2026-03-04 | 2.61 | $2.11 | 3.5M |
| 2026-03-03 | 2.66 | $2.16 | 4.8M |
| 2026-03-02 | 2.71 | $2.32 | 14.5M |
| 2026-02-27 | 2.76 | $2.70 | 1.8M |
| 2026-02-26 | 2.76 | $2.76 | 1.7M |
| 2026-02-25 | 2.76 | $2.76 | 2.0M |
| 2026-02-24 | 2.76 | $2.70 | 2.0M |
| 2026-02-23 | 2.77 | $2.61 | 2.0M |
| 2026-02-20 | 2.78 | $2.62 | 2.4M |
| 2026-02-19 | 2.80 | $2.62 | 2.5M |
| 2026-02-18 | 2.82 | $2.52 | 2.9M |
| 2026-02-17 | 2.85 | $2.49 | 2.7M |
| 2026-02-13 | 2.89 | $2.64 | 2.3M |
| 2026-02-12 | 2.92 | $2.67 | 2.3M |
| 2026-02-11 | 2.94 | $2.79 | 1.9M |
| 2026-02-10 | 2.96 | $2.76 | 2.6M |
| 2026-02-09 | 2.98 | $2.80 | 2.8M |
| 2026-02-06 | 3.00 | $2.70 | 3.3M |
| 2026-02-05 | 3.03 | $2.61 | 2.5M |
| 2026-02-04 | 3.07 | $2.85 | 3.4M |
| 2026-02-03 | 3.10 | $3.09 | 3.7M |
| 2026-02-02 | 3.10 | $2.89 | 5.2M |
| 2026-01-30 | 3.12 | $3.18 | 5.6M |
| 2026-01-29 | 3.11 | $3.56 | 3.4M |
| 2026-01-28 | 3.07 | $3.64 | 5.2M |
| 2026-01-27 | 3.01 | $3.33 | 3.9M |
| 2026-01-26 | 2.97 | $3.20 | 4.5M |
| 2026-01-23 | 2.95 | $3.29 | 2.8M |
| 2026-01-22 | 2.91 | $3.29 | 4.1M |
| 2026-01-21 | 2.87 | $3.26 | 4.3M |
| 2026-01-20 | 2.83 | $3.09 | 4.6M |
| 2026-01-16 | 2.81 | $3.10 | 3.6M |
| 2026-01-15 | 2.77 | $3.07 | 4.5M |
| 2026-01-14 | 2.74 | $3.03 | 3.1M |
| 2026-01-13 | 2.71 | $2.87 | 2.2M |
| 2026-01-12 | 2.70 | $2.98 | 3.0M |
| 2026-01-09 | 2.67 | $2.77 | 2.5M |
| 2026-01-08 | 2.66 | $2.81 | 1.9M |
| 2026-01-07 | 2.64 | $2.89 | 1.8M |
| 2026-01-06 | 2.61 | $2.84 | 2.9M |
| 2026-01-05 | 2.59 | $2.78 | 3.4M |
| 2026-01-02 | 2.57 | $2.72 | 4.6M |
| 2025-12-31 | 2.55 | $2.48 | 3.5M |
| 2025-12-30 | 2.56 | $2.38 | 2.3M |
| 2025-12-29 | 2.58 | $2.42 | 1.8M |
| 2025-12-26 | 2.60 | $2.45 | 931642 |
| 2025-12-24 | 2.61 | $2.50 | 891000 |
| 2025-12-23 | 2.62 | $2.55 | 1.9M |
| 2025-12-22 | 2.63 | $2.63 | 3.1M |
| 2025-12-19 | 2.63 | $2.68 | 13.4M |
| 2025-12-18 | 2.63 | $2.35 | 2.6M |
| 2025-12-17 | 2.66 | $2.29 | 2.9M |
| 2025-12-16 | 2.69 | $2.38 | 2.3M |
| 2025-12-15 | 2.73 | $2.41 | 7.5M |
| 2025-12-12 | 2.76 | $2.67 | 2.0M |
| 2025-12-11 | 2.77 | $2.83 | 1.6M |
| 2025-12-10 | 2.76 | $2.78 | 1.8M |
| 2025-12-09 | 2.76 | $2.83 | 1.2M |
| 2025-12-08 | 2.76 | $2.86 | 1.3M |
| 2025-12-05 | 2.75 | $2.85 | 1.8M |
| 2025-12-04 | 2.73 | $3.04 | 3.3M |
| 2025-12-03 | 2.70 | $2.83 | 2.3M |
| 2025-12-02 | 2.69 | $2.70 | 1.8M |
| 2025-12-01 | 2.69 | $2.65 | 1.5M |
| 2025-11-28 | 2.69 | $2.73 | 1.5M |
| 2025-11-26 | 2.69 | $2.68 | 1.4M |
| 2025-11-25 | 2.69 | $2.65 | 1.7M |
| 2025-11-24 | 2.69 | $2.57 | 2.7M |
| 2025-11-21 | 2.71 | $2.40 | 3.6M |
| 2025-11-20 | 2.74 | $2.43 | 2.6M |
| 2025-11-19 | 2.77 | $2.63 | 2.8M |
| 2025-11-18 | 2.78 | $2.49 | 2.3M |
| 2025-11-17 | 2.82 | $2.47 | 2.3M |
| 2025-11-14 | 2.85 | $2.73 | 4.1M |
| 2025-11-13 | 2.86 | $2.56 | 1.8M |
| 2025-11-12 | 2.90 | $2.69 | 2.0M |
| 2025-11-11 | 2.92 | $2.66 | 2.2M |
| 2025-11-10 | 2.95 | $2.75 | 3.0M |
| 2025-11-07 | 2.97 | $2.64 | 2.8M |
| 2025-11-06 | 3.00 | $2.57 | 2.4M |
| 2025-11-05 | 3.05 | $2.66 | 4.1M |
| 2025-11-04 | 3.09 | $2.69 | 3.0M |
| 2025-11-03 | 3.13 | $2.87 | 2.9M |
| 2025-10-31 | 3.16 | $3.09 | 2.9M |
| 2025-10-30 | 3.16 | $3.24 | 3.1M |
| 2025-10-29 | 3.15 | $3.11 | 3.6M |
| 2025-10-28 | 3.16 | $3.17 | 6.6M |
| 2025-10-27 | 3.16 | $2.91 | 3.2M |
| 2025-10-24 | 3.18 | $3.01 | 3.5M |
| 2025-10-23 | 3.20 | $2.95 | 5.0M |
| 2025-10-22 | 3.23 | $2.91 | 5.4M |
| 2025-10-21 | 3.26 | $2.88 | 7.9M |
| 2025-10-20 | 3.30 | $3.25 | 4.5M |
| 2025-10-17 | 3.31 | $3.25 | 5.2M |
| 2025-10-16 | 3.31 | $3.51 | 8.8M |
| 2025-10-15 | 3.29 | $4.07 | 14.4M |
| 2025-10-14 | 3.21 | $3.66 | 7.9M |
| 2025-10-13 | 3.16 | $3.66 | 5.7M |
| 2025-10-10 | 3.11 | $3.37 | 5.8M |
| 2025-10-09 | 3.08 | $3.42 | 3.2M |
| 2025-10-08 | 3.05 | $3.47 | 4.8M |
| 2025-10-07 | 3.00 | $3.44 | 4.2M |
| 2025-10-06 | 2.96 | $3.37 | 4.2M |
| 2025-10-03 | 2.92 | $3.25 | 5.4M |
| 2025-10-02 | 2.88 | $3.31 | 4.3M |
| 2025-10-01 | 2.83 | $3.18 | 3.5M |
| 2025-09-30 | 2.80 | $3.21 | 4.1M |
| 2025-09-29 | 2.76 | $3.09 | 2.8M |
| 2025-09-26 | 2.72 | $3.08 | 3.2M |
| 2025-09-25 | 2.68 | $3.19 | 6.5M |
| 2025-09-24 | 2.63 | $3.12 | 7.4M |
| 2025-09-23 | 2.58 | $3.09 | 8.2M |
| 2025-09-22 | 2.52 | $2.90 | 5.0M |
| 2025-09-19 | 2.48 | $2.79 | 8.1M |
| 2025-09-18 | 2.45 | $2.61 | 2.7M |
| 2025-09-17 | 2.43 | $2.58 | 5.1M |
| 2025-09-16 | 2.42 | $2.51 | 2.9M |
| 2025-09-15 | 2.41 | $2.52 | 8.4M |
| 2025-09-12 | 2.40 | $2.23 | 2.2M |
| 2025-09-11 | 2.41 | $2.34 | 2.3M |
| 2025-09-10 | 2.42 | $2.34 | 2.6M |
| 2025-09-09 | 2.43 | $2.30 | 3.4M |
| 2025-09-08 | 2.45 | $2.36 | 1.7M |
| 2025-09-05 | 2.45 | $2.33 | 2.3M |
| 2025-09-04 | 2.47 | $2.32 | 2.1M |
| 2025-09-03 | 2.48 | $2.36 | 3.2M |
| 2025-09-02 | 2.50 | $2.38 | 3.4M |
| 2025-08-29 | 2.51 | $2.38 | 3.7M |
| 2025-08-28 | 2.52 | $2.35 | 8.8M |
| 2025-08-27 | 2.54 | $2.28 | 2.5M |
| 2025-08-26 | 2.57 | $2.35 | 7.0M |
| 2025-08-25 | 2.59 | $2.28 | 6.5M |
| 2025-08-22 | 2.62 | $2.37 | 8.2M |
| 2025-08-21 | 2.65 | $2.21 | 5.5M |
| 2025-08-20 | 2.69 | $2.13 | 23.0M |
| 2025-08-19 | 2.75 | $2.58 | 2.5M |
| 2025-08-18 | 2.77 | $2.85 | 1.6M |
| 2025-08-15 | 2.76 | $2.74 | 1.2M |
| 2025-08-14 | 2.77 | $2.80 | 1.4M |
| 2025-08-13 | 2.76 | $2.80 | 1.9M |
| 2025-08-12 | 2.76 | $2.81 | 2.5M |
| 2025-08-11 | 2.75 | $2.71 | 1.9M |
| 2025-08-08 | 2.76 | $2.67 | 1.7M |
| 2025-08-07 | 2.77 | $2.69 | 1.9M |
| 2025-08-06 | 2.77 | $2.77 | 1.4M |
| 2025-08-05 | 2.77 | $2.73 | 2.0M |
| 2025-08-04 | 2.78 | $2.68 | 1.1M |
| 2025-08-01 | 2.79 | $2.54 | 2.9M |
| 2025-07-31 | 2.82 | $2.64 | 3.6M |
| 2025-07-30 | 2.83 | $2.68 | 1.9M |
| 2025-07-29 | 2.85 | $2.77 | 3.3M |
| 2025-07-28 | 2.86 | $3.05 | 3.3M |
| 2025-07-25 | 2.84 | $3.04 | 2.0M |
| 2025-07-24 | 2.82 | $3.09 | 2.6M |
| 2025-07-23 | 2.79 | $3.16 | 2.6M |
| 2025-07-22 | 2.75 | $3.02 | 2.3M |
| 2025-07-21 | 2.72 | $2.94 | 2.2M |
| 2025-07-18 | 2.70 | $2.98 | 2.1M |
| 2025-07-17 | 2.67 | $2.97 | 2.6M |
| 2025-07-16 | 2.64 | $2.93 | 1.9M |
| 2025-07-15 | 2.61 | $2.83 | 2.6M |
| 2025-07-14 | 2.58 | $2.79 | 1.8M |
| 2025-07-11 | 2.56 | $2.68 | 1.6M |
| 2025-07-10 | 2.55 | $2.59 | 3.2M |
| 2025-07-09 | 2.55 | $2.61 | 1.9M |
| 2025-07-08 | 2.54 | $2.68 | 2.6M |
| 2025-07-07 | 2.53 | $2.89 | 2.6M |
| 2025-07-03 | 2.49 | $2.93 | 2.1M |
| 2025-07-02 | 2.44 | $2.88 | 4.0M |
| 2025-07-01 | 2.39 | $2.76 | 2.6M |
| 2025-06-30 | 2.36 | $2.86 | 5.6M |
| 2025-06-27 | 2.30 | $2.65 | 6.5M |
| 2025-06-26 | 2.27 | $2.71 | 4.6M |
| 2025-06-25 | 2.22 | $2.47 | 3.1M |
| 2025-06-24 | 2.19 | $2.54 | 4.5M |
| 2025-06-23 | 2.16 | $2.35 | 2.7M |
| 2025-06-20 | 2.14 | $2.34 | 8.1M |
| 2025-06-18 | 2.11 | $2.44 | 3.0M |
| 2025-06-17 | 2.08 | $2.41 | 2.4M |
| 2025-06-16 | 2.04 | $2.42 | 5.6M |
| 2025-06-13 | 2.01 | $2.19 | 2.3M |
| 2025-06-12 | 1.99 | $2.09 | 1.7M |
| 2025-06-11 | 1.97 | $2.11 | 2.4M |
| 2025-06-10 | 1.96 | $2.09 | 2.7M |
| 2025-06-09 | 1.95 | $2.27 | 4.9M |
| 2025-06-06 | 1.91 | $2.14 | 2.3M |
| 2025-06-05 | 1.89 | $2.14 | 1.9M |
| 2025-06-04 | 1.86 | $2.13 | 2.4M |
| 2025-06-03 | 1.83 | $2.19 | 4.1M |
| 2025-06-02 | 1.80 | $1.92 | 1.9M |
| 2025-05-30 | 1.78 | $2.01 | 2.5M |
| 2025-05-29 | 1.76 | $2.04 | 2.9M |
| 2025-05-28 | 1.73 | $2.12 | 3.6M |
| 2025-05-27 | 1.69 | $2.14 | 4.8M |
| 2025-05-23 | 1.64 | $1.97 | 7.4M |
| 2025-05-22 | 1.61 | $1.60 | 1.3M |
| 2025-05-21 | 1.61 | $1.61 | 1.7M |
| 2025-05-20 | 1.61 | $1.60 | 2.2M |
| 2025-05-19 | 1.61 | $1.60 | 1.3M |
| 2025-05-16 | 1.61 | $1.64 | 2.3M |
| 2025-05-15 | 1.61 | $1.73 | 1.1M |
| 2025-05-14 | 1.60 | $1.75 | 1.3M |
| 2025-05-13 | 1.58 | $1.71 | 1.7M |
| 2025-05-12 | 1.57 | $1.76 | 2.4M |
| 2025-05-09 | 1.54 | $1.70 | 3.1M |
| 2025-05-08 | 1.53 | $1.70 | 2.8M |
| 2025-05-07 | 1.51 | $1.60 | 2.4M |
| 2025-05-06 | 1.50 | $1.63 | 3.0M |
| 2025-05-05 | 1.49 | $1.57 | 1.5M |
| 2025-05-02 | 1.48 | $1.61 | 2.2M |
| 2025-05-01 | 1.46 | $1.55 | 1.5M |
| 2025-04-30 | 1.46 | $1.51 | 1.4M |
| 2025-04-29 | 1.45 | $1.58 | 1.9M |
| 2025-04-28 | 1.44 | $1.63 | 1.4M |
| 2025-04-25 | 1.42 | $1.60 | 1.6M |
| 2025-04-24 | 1.40 | $1.61 | 2.1M |
| 2025-04-23 | 1.37 | $1.42 | 1.4M |
| 2025-04-22 | 1.37 | $1.30 | 1.0M |
| 2025-04-21 | 1.38 | $1.29 | 1.8M |
| 2025-04-17 | 1.39 | $1.40 | 1.6M |
| 2025-04-16 | 1.38 | $1.33 | 2.0M |
| 2025-04-15 | 1.39 | $1.29 | 1.4M |
| 2025-04-14 | 1.40 | $1.32 | 1.8M |
| 2025-04-11 | 1.41 | $1.35 | 1.9M |
| 2025-04-10 | 1.42 | $1.21 | 1.5M |
| 2025-04-09 | 1.44 | $1.26 | 4.3M |
| 2025-04-08 | 1.46 | $1.18 | 2.5M |
| 2025-04-07 | 1.48 | $1.19 | 2.6M |
| 2025-04-04 | 1.52 | $1.16 | 2.0M |
| 2025-04-03 | 1.55 | $1.18 | 3.0M |
| 2025-04-02 | 1.59 | $1.27 | 1.9M |
| 2025-04-01 | 1.63 | $1.33 | 2.2M |
| 2025-03-31 | 1.66 | $1.37 | 4.1M |
| 2025-03-28 | 1.69 | $1.31 | 2.0M |
| 2025-03-27 | 1.73 | $1.39 | 1.4M |
| 2025-03-26 | 1.76 | $1.46 | 2.2M |
| 2025-03-25 | 1.79 | $1.55 | 1.9M |
| 2025-03-24 | 1.82 | $1.63 | 1.3M |
| 2025-03-21 | 1.84 | $1.65 | 2.6M |
| 2025-03-20 | 1.86 | $1.66 | 1.6M |
| 2025-03-19 | 1.88 | $1.64 | 1.7M |
| 2025-03-18 | 1.91 | $1.55 | 2.5M |
| 2025-03-17 | 1.94 | $1.54 | 1.6M |
| 2025-03-14 | 1.99 | $1.45 | 1.3M |
| 2025-03-13 | 2.04 | $1.40 | 2.4M |
| 2025-03-12 | 2.11 | $1.41 | 2.2M |
| 2025-03-11 | 2.18 | $1.51 | 1.9M |
| 2025-03-10 | 2.25 | $1.45 | 2.3M |
| 2025-03-07 | 2.34 | $1.61 | 2.1M |
| 2025-03-06 | 2.42 | $1.65 | 2.8M |
| 2025-03-05 | 2.50 | $1.77 | 3.1M |
| 2025-03-04 | 2.57 | $1.69 | 8.5M |
| 2025-03-03 | 2.67 | $1.35 | 21.5M |
| 2025-02-28 | 2.80 | $2.52 | 1.1M |
| 2025-02-27 | 2.83 | $2.49 | 1.3M |
| 2025-02-26 | 2.87 | $2.57 | 1.6M |
| 2025-02-25 | 2.90 | $2.48 | 1.9M |
| 2025-02-24 | 2.95 | $2.55 | 1.7M |
| 2025-02-21 | 2.99 | $2.64 | 1.6M |
| 2025-02-20 | 3.02 | $2.74 | 846907 |
| 2025-02-19 | 3.05 | $2.75 | 1.0M |
| 2025-02-18 | 3.09 | $2.81 | 1.4M |
| 2025-02-14 | 3.11 | $2.80 | 1.8M |
| 2025-02-13 | 3.15 | $2.87 | 1.0M |
| 2025-02-12 | 3.18 | $2.90 | 1.4M |
| 2025-02-11 | 3.21 | $2.91 | 1.1M |
| 2025-02-10 | 3.24 | $2.85 | 1.4M |
| 2025-02-07 | 3.28 | $2.92 | 1.4M |
| 2025-02-06 | 3.32 | $2.98 | 3.0M |
| 2025-02-05 | 3.35 | $3.14 | 1.8M |
| 2025-02-04 | 3.37 | $3.22 | 1.3M |
| 2025-02-03 | 3.39 | $3.18 | 2.2M |
| 2025-01-31 | 3.41 | $3.31 | 1.6M |
| 2025-01-30 | 3.42 | $3.43 | 2.1M |
| 2025-01-29 | 3.42 | $3.31 | 1.7M |
| 2025-01-28 | 3.43 | $3.23 | 1.2M |
| 2025-01-27 | 3.45 | $3.27 | 2.0M |
| 2025-01-24 | 3.47 | $3.56 | 1.1M |
| 2025-01-23 | 3.47 | $3.65 | 1.5M |
| 2025-01-22 | 3.45 | $3.61 | 1.7M |
| 2025-01-21 | 3.43 | $3.48 | 2.1M |
| 2025-01-17 | 3.42 | $3.32 | 1.2M |
| 2025-01-16 | 3.43 | $3.28 | 1.4M |
| 2025-01-15 | 3.45 | $3.38 | 910904 |
| 2025-01-14 | 3.46 | $3.36 | 867518 |
| 2025-01-13 | 3.47 | $3.33 | 1.6M |
| 2025-01-10 | 3.48 | $3.37 | 1.5M |
| 2025-01-08 | 3.49 | $3.49 | 1.0M |
| 2025-01-07 | 3.49 | $3.49 | 1.1M |
| 2025-01-06 | 3.49 | $3.67 | 1.4M |
| 2025-01-03 | 3.48 | $3.59 | 2.1M |
| 2025-01-02 | 3.46 | $3.70 | 3.3M |
| 2024-12-31 | 3.44 | $3.41 | 1.6M |
| 2024-12-30 | 3.44 | $3.38 | 1.8M |
| 2024-12-27 | 3.45 | $3.44 | 1.3M |
| 2024-12-26 | 3.45 | $3.47 | 693140 |
| 2024-12-24 | 3.45 | $3.40 | 532400 |
| 2024-12-23 | 3.45 | $3.39 | 1.3M |
| 2024-12-20 | 3.46 | $3.27 | 2.6M |
| 2024-12-19 | 3.48 | $3.38 | 1.6M |
| 2024-12-18 | 3.49 | $3.25 | 2.4M |
| 2024-12-17 | 3.51 | $3.22 | 4.2M |
| 2024-12-16 | 3.55 | $3.21 | 1.4M |
| 2024-12-13 | 3.58 | $3.22 | 1.1M |
| 2024-12-12 | 3.62 | $3.36 | 902775 |
| 2024-12-11 | 3.65 | $3.41 | 709600 |
| 2024-12-10 | 3.67 | $3.47 | 899490 |
| 2024-12-09 | 3.69 | $3.39 | 902550 |
| 2024-12-06 | 3.72 | $3.56 | 1.3M |
| 2024-12-05 | 3.74 | $3.62 | 785905 |
| 2024-12-04 | 3.75 | $3.58 | 967605 |
| 2024-12-03 | 3.77 | $3.61 | 1.9M |
| 2024-12-02 | 3.79 | $3.74 | 803588 |
| 2024-11-29 | 3.80 | $3.78 | 584500 |
| 2024-11-27 | 3.80 | $3.71 | 470200 |
| 2024-11-26 | 3.81 | $3.74 | 699000 |
| 2024-11-25 | 3.81 | $3.77 | 981977 |
| 2024-11-22 | 3.82 | $3.85 | 1.5M |
| 2024-11-21 | 3.81 | $3.94 | 1.4M |
| 2024-11-20 | 3.80 | $3.83 | 712100 |
| 2024-11-19 | 3.80 | $3.93 | 1.3M |
| 2024-11-18 | 3.78 | $3.78 | 1.7M |
| 2024-11-15 | 3.78 | $3.59 | 1.7M |
| 2024-11-14 | 3.80 | $3.57 | 1.2M |
| 2024-11-13 | 3.83 | $3.47 | 1.4M |
| 2024-11-12 | 3.87 | $3.70 | 1.6M |
| 2024-11-11 | 3.88 | $3.73 | 1.1M |
| 2024-11-08 | 3.90 | $3.79 | 848185 |
| 2024-11-07 | 3.91 | $3.81 | 1.1M |
| 2024-11-06 | 3.92 | $3.71 | 1.6M |
| 2024-11-05 | 3.94 | $3.55 | 1.0M |
| 2024-11-04 | 3.99 | $3.65 | 2.0M |
| 2024-11-01 | 4.02 | $3.80 | 971306 |
| 2024-10-31 | 4.04 | $3.91 | 1.4M |
| 2024-10-30 | 4.06 | $3.96 | 535039 |
| 2024-10-29 | 4.07 | $3.99 | 550419 |
| 2024-10-28 | 4.08 | $4.00 | 796240 |
| 2024-10-25 | 4.09 | $3.99 | 731014 |
| 2024-10-24 | 4.10 | $4.05 | 706536 |
| 2024-10-23 | 4.10 | $4.01 | 907149 |
| 2024-10-22 | 4.11 | $4.29 | 753977 |
| 2024-10-21 | 4.09 | $4.30 | 1.6M |
| 2024-10-18 | 4.07 | $4.40 | 2.1M |
| 2024-10-17 | 4.04 | $4.23 | 1.7M |
| 2024-10-16 | 4.01 | $4.21 | 3.5M |
| 2024-10-15 | 3.99 | $3.96 | 1.4M |
| 2024-10-14 | 4.00 | $4.06 | 684631 |
| 2024-10-11 | 3.99 | $4.08 | 840046 |
| 2024-10-10 | 3.98 | $3.92 | 849200 |
| 2024-10-09 | 3.99 | $3.93 | 765104 |
| 2024-10-08 | 3.99 | $4.09 | 1.4M |
| 2024-10-07 | 3.98 | $4.15 | 1.3M |
| 2024-10-04 | 3.97 | $4.33 | 1.2M |
| 2024-10-03 | 3.93 | $4.24 | 1.2M |
| 2024-10-02 | 3.90 | $4.28 | 730300 |
| 2024-10-01 | 3.85 | $4.10 | 947900 |
| 2024-09-30 | 3.83 | $4.04 | 1.3M |
| 2024-09-27 | 3.81 | $4.10 | 1.2M |
| 2024-09-26 | 3.78 | $4.26 | 1.4M |
| 2024-09-25 | 3.73 | $4.27 | 980108 |
| 2024-09-24 | 3.67 | $4.33 | 1.4M |
| 2024-09-23 | 3.60 | $4.22 | 2.2M |
| 2024-09-20 | 3.53 | $3.81 | 3.7M |
| 2024-09-19 | 3.50 | $3.66 | 1.5M |
| 2024-09-18 | 3.49 | $3.48 | 951165 |
| 2024-09-17 | 3.49 | $3.58 | 980502 |
| 2024-09-16 | 3.48 | $3.68 | 526127 |
| 2024-09-13 | 3.46 | $3.66 | 932611 |
| 2024-09-12 | 3.44 | $3.73 | 1.0M |
| 2024-09-11 | 3.40 | $3.65 | 1.1M |
| 2024-09-10 | 3.38 | $3.33 | 1.1M |
| 2024-09-09 | 3.38 | $3.17 | 722040 |
| 2024-09-06 | 3.41 | $3.10 | 1.3M |
| 2024-09-05 | 3.44 | $3.25 | 766292 |
| 2024-09-04 | 3.46 | $3.27 | 702200 |
| 2024-09-03 | 3.48 | $3.22 | 1.1M |
| 2024-08-30 | 3.50 | $3.64 | 2.3M |
| 2024-08-29 | 3.49 | $3.47 | 2.1M |
| 2024-08-28 | 3.49 | $3.55 | 1.4M |
| 2024-08-27 | 3.49 | $3.71 | 1.6M |
| 2024-08-26 | 3.46 | $3.65 | 2.1M |
| 2024-08-23 | 3.44 | $3.61 | 1.9M |
| 2024-08-22 | 3.43 | $3.23 | 559448 |
| 2024-08-21 | 3.45 | $3.37 | 504503 |
| 2024-08-20 | 3.45 | $3.30 | 653745 |
| 2024-08-19 | 3.47 | $3.36 | 612000 |
| 2024-08-16 | 3.48 | $3.29 | 929008 |
| 2024-08-15 | 3.50 | $3.35 | 865100 |
| 2024-08-14 | 3.52 | $3.20 | 1.2M |
| 2024-08-13 | 3.55 | $3.19 | 607140 |
| 2024-08-12 | 3.59 | $3.26 | 622500 |
| 2024-08-09 | 3.62 | $3.14 | 457121 |
| 2024-08-08 | 3.67 | $3.21 | 654816 |
| 2024-08-07 | 3.72 | $3.14 | 1.2M |
| 2024-08-06 | 3.79 | $3.30 | 774048 |
| 2024-08-05 | 3.84 | $3.27 | 1.3M |
| 2024-08-02 | 3.90 | $3.43 | 1.8M |
| 2024-08-01 | 3.95 | $3.63 | 1.3M |
| 2024-07-31 | 3.98 | $3.90 | 1.2M |
| 2024-07-30 | 3.99 | $3.69 | 951300 |
| 2024-07-29 | 4.02 | $3.65 | 1.2M |
| 2024-07-26 | 4.06 | $3.86 | 1.1M |
| 2024-07-25 | 4.08 | $3.82 | 1.1M |
| 2024-07-24 | 4.10 | $3.83 | 976700 |
| 2024-07-23 | 4.13 | $4.01 | 602900 |
| 2024-07-22 | 4.15 | $3.99 | 880447 |
| 2024-07-19 | 4.16 | $3.99 | 1.2M |
| 2024-07-18 | 4.18 | $3.99 | 1.3M |
| 2024-07-17 | 4.20 | $4.16 | 1.6M |
| 2024-07-16 | 4.20 | $4.37 | 975700 |
| 2024-07-15 | 4.19 | $4.39 | 796514 |
| 2024-07-12 | 4.17 | $4.39 | 713115 |
| 2024-07-11 | 4.14 | $4.44 | 1.0M |
| 2024-07-10 | 4.11 | $4.40 | 923087 |
| 2024-07-09 | 4.08 | $4.06 | 523627 |
| 2024-07-08 | 4.08 | $4.07 | 474151 |
| 2024-07-05 | 4.08 | $4.10 | 454500 |
| 2024-07-03 | 4.08 | $4.07 | 531417 |
| 2024-07-02 | 4.08 | $3.88 | 692401 |
| 2024-07-01 | 4.11 | $3.98 | 1.4M |
| 2024-06-28 | 4.12 | $3.94 | 7.6M |
| 2024-06-27 | 4.14 | $3.99 | 563955 |
| 2024-06-26 | 4.15 | $3.85 | 818400 |
| 2024-06-25 | 4.18 | $3.80 | 1.5M |
| 2024-06-24 | 4.23 | $3.83 | 774644 |
| 2024-06-21 | 4.27 | $3.95 | 2.1M |
| 2024-06-20 | 4.30 | $3.99 | 987700 |
| 2024-06-18 | 4.33 | $4.15 | 436300 |
| 2024-06-17 | 4.35 | $4.11 | 607230 |
| 2024-06-14 | 4.38 | $4.15 | 719800 |
| 2024-06-13 | 4.40 | $4.13 | 800300 |
| 2024-06-12 | 4.43 | $4.04 | 724600 |
| 2024-06-11 | 4.47 | $3.89 | 1.6M |
| 2024-06-10 | 4.53 | $4.15 | 679900 |
| 2024-06-07 | 4.57 | $4.11 | 868500 |
| 2024-06-06 | 4.62 | $4.36 | 657800 |
| 2024-06-05 | 4.65 | $4.40 | 758600 |
| 2024-06-04 | 4.68 | $4.48 | 1.6M |
| 2024-06-03 | 4.70 | $4.72 | 949846 |
| 2024-05-31 | 4.69 | $4.85 | 1.1M |
| 2024-05-30 | 4.68 | $4.87 | 852860 |
| 2024-05-29 | 4.66 | $4.76 | 2.8M |
| 2024-05-28 | 4.65 | $4.78 | 1.5M |
| 2024-05-24 | 4.63 | $4.64 | 1.4M |
| 2024-05-23 | 4.63 | $4.63 | 1.2M |
| 2024-05-22 | 4.63 | $4.73 | 1.3M |
| 2024-05-21 | 4.62 | $4.82 | 945302 |
| 2024-05-20 | 4.60 | $4.81 | 1.7M |
| 2024-05-17 | 4.58 | $4.70 | 1.4M |
| 2024-05-16 | 4.57 | $4.42 | 1.1M |
| 2024-05-15 | 4.58 | $4.45 | 972413 |
| 2024-05-14 | 4.59 | $4.47 | 855400 |
| 2024-05-13 | 4.61 | $4.54 | 1.4M |
| 2024-05-10 | 4.62 | $4.78 | 791626 |
| 2024-05-09 | 4.60 | $4.88 | 761100 |
| 2024-05-08 | 4.57 | $4.73 | 1.3M |
| 2024-05-07 | 4.55 | $4.94 | 4.4M |
| 2024-05-06 | 4.51 | $4.89 | 1.0M |
| 2024-05-03 | 4.47 | $4.82 | 666300 |
| 2024-05-02 | 4.43 | $4.92 | 1.2M |
| 2024-05-01 | 4.38 | $4.75 | 2.0M |
| 2024-04-30 | 4.34 | $4.41 | 915500 |
| 2024-04-29 | 4.34 | $4.60 | 930800 |
| 2024-04-26 | 4.31 | $4.46 | 765100 |
| 2024-04-25 | 4.29 | $4.39 | 712832 |
| 2024-04-24 | 4.28 | $4.37 | 582018 |
| 2024-04-23 | 4.27 | $4.29 | 959100 |
| 2024-04-22 | 4.27 | $4.19 | 663900 |
| 2024-04-19 | 4.28 | $4.17 | 710600 |
| 2024-04-18 | 4.29 | $4.11 | 588646 |
| 2024-04-17 | 4.31 | $4.15 | 1.1M |
| 2024-04-16 | 4.33 | $4.16 | 1.4M |
| 2024-04-15 | 4.35 | $4.22 | 1.1M |
| 2024-04-12 | 4.36 | $4.36 | 1.5M |
| 2024-04-11 | 4.36 | $4.53 | 889500 |
| 2024-04-10 | 4.34 | $4.34 | 817800 |
| 2024-04-09 | 4.34 | $4.33 | 818546 |
| 2024-04-08 | 4.34 | $4.35 | 1.3M |
| 2024-04-05 | 4.34 | $4.50 | 938746 |
| 2024-04-04 | 4.32 | $4.51 | 1.4M |
| 2024-04-03 | 4.30 | $4.77 | 1.9M |
| 2024-04-02 | 4.25 | $4.63 | 1.2M |
| 2024-04-01 | 4.22 | $4.50 | 953729 |
| 2024-03-28 | 4.19 | $4.38 | 986800 |
| 2024-03-27 | 4.17 | $4.28 | 624335 |
| 2024-03-26 | 4.15 | $4.14 | 1.7M |
| 2024-03-25 | 4.15 | $4.30 | 825500 |
| 2024-03-22 | 4.14 | $4.44 | 800500 |
| 2024-03-21 | 4.11 | $4.45 | 1.5M |
| 2024-03-20 | 4.07 | $4.17 | 889856 |
| 2024-03-19 | 4.06 | $4.05 | 697602 |
| 2024-03-18 | 4.06 | $4.07 | 1.4M |
| 2024-03-15 | 4.06 | $4.07 | 3.7M |
| 2024-03-14 | 4.06 | $3.94 | 1.5M |
| 2024-03-13 | 4.07 | $3.96 | 1.2M |
| 2024-03-12 | 4.08 | $4.14 | 801066 |
| 2024-03-11 | 4.08 | $3.99 | 1.1M |
| 2024-03-08 | 4.09 | $3.89 | 949210 |
| 2024-03-07 | 4.11 | $4.04 | 811035 |
| 2024-03-06 | 4.12 | $3.88 | 1.1M |
| 2024-03-05 | 4.14 | $3.78 | 822027 |
| 2024-03-04 | 4.18 | $3.85 | 1.1M |
| 2024-03-01 | 4.21 | $3.99 | 829130 |
| 2024-02-29 | 4.24 | $3.86 | 1.3M |
| 2024-02-28 | 4.28 | $3.89 | 793202 |
| 2024-02-27 | 4.32 | $4.11 | 943918 |
| 2024-02-26 | 4.34 | $3.99 | 1.2M |
| 2024-02-23 | 4.38 | $4.01 | 1.6M |
| 2024-02-22 | 4.41 | $4.24 | 1.4M |
| 2024-02-21 | 4.43 | $4.25 | 1.1M |
| 2024-02-20 | 4.45 | $4.10 | 1.8M |
| 2024-02-16 | 4.49 | $4.23 | 1.6M |
| 2024-02-15 | 4.52 | $4.38 | 1.2M |
| 2024-02-14 | 4.53 | $4.46 | 1.1M |
| 2024-02-13 | 4.54 | $4.46 | 2.1M |
| 2024-02-12 | 4.55 | $4.78 | 1.6M |
| 2024-02-09 | 4.52 | $4.77 | 1.1M |
| 2024-02-08 | 4.50 | $4.69 | 1.8M |
| 2024-02-07 | 4.48 | $4.76 | 1.1M |
| 2024-02-06 | 4.45 | $4.61 | 1.1M |
| 2024-02-05 | 4.43 | $4.61 | 1.5M |
| 2024-02-02 | 4.41 | $4.74 | 1.9M |
| 2024-02-01 | 4.38 | $4.84 | 2.6M |
| 2024-01-31 | 4.33 | $4.61 | 2.2M |
| 2024-01-30 | 4.30 | $4.71 | 2.0M |
| 2024-01-29 | 4.25 | $4.50 | 1.0M |
| 2024-01-26 | 4.23 | $4.39 | 811154 |
| 2024-01-25 | 4.21 | $4.37 | 1.2M |
| 2024-01-24 | 4.19 | $4.45 | 1.1M |
| 2024-01-23 | 4.17 | $4.50 | 1.1M |
| 2024-01-22 | 4.13 | $4.34 | 1.0M |
| 2024-01-19 | 4.11 | $4.38 | 913205 |
| 2024-01-18 | 4.08 | $4.40 | 909046 |
| 2024-01-17 | 4.05 | $4.44 | 1.8M |
| 2024-01-16 | 4.01 | $4.48 | 3.1M |
| 2024-01-12 | 3.96 | $4.24 | 3.3M |
| 2024-01-11 | 3.93 | $4.08 | 1.4M |
| 2024-01-10 | 3.91 | $4.00 | 1.0M |
| 2024-01-09 | 3.90 | $3.98 | 1.3M |
| 2024-01-08 | 3.89 | $3.80 | 899500 |
| 2024-01-05 | 3.90 | $3.74 | 948434 |
| 2024-01-04 | 3.92 | $3.84 | 851300 |
| 2024-01-03 | 3.93 | $3.77 | 1.0M |
| 2024-01-02 | 3.95 | $3.87 | 1.3M |
| 2023-12-29 | 3.95 | $3.93 | 1.7M |
| 2023-12-28 | 3.96 | $3.84 | 1.4M |
| 2023-12-27 | 3.97 | $4.00 | 1.1M |
| 2023-12-26 | 3.96 | $4.13 | 631600 |
| 2023-12-22 | 3.95 | $4.01 | 1.2M |
| 2023-12-21 | 3.94 | $4.02 | 1.3M |
| 2023-12-20 | 3.93 | $3.83 | 1.3M |
| 2023-12-19 | 3.94 | $3.93 | 3.0M |
| 2023-12-18 | 3.94 | $4.03 | 1.3M |
| 2023-12-15 | 3.94 | $4.03 | 2.3M |
| 2023-12-14 | 3.93 | $4.07 | 2.4M |
| 2023-12-13 | 3.91 | $4.05 | 1.6M |
| 2023-12-12 | 3.90 | $4.12 | 825635 |
| 2023-12-11 | 3.87 | $4.17 | 833642 |
| 2023-12-08 | 3.84 | $4.27 | 751703 |
| 2023-12-07 | 3.80 | $4.19 | 1.3M |
| 2023-12-06 | 3.75 | $4.10 | 2.0M |
| 2023-12-05 | 3.72 | $4.06 | 772744 |
| 2023-12-04 | 3.68 | $4.05 | 1.2M |
| 2023-12-01 | 3.64 | $3.91 | 1.1M |
| 2023-11-30 | 3.61 | $3.90 | 1.6M |
| 2023-11-29 | 3.58 | $3.65 | 844004 |
| 2023-11-28 | 3.58 | $3.72 | 785300 |
| 2023-11-27 | 3.56 | $3.85 | 709800 |
| 2023-11-24 | 3.53 | $3.83 | 591111 |
| 2023-11-22 | 3.50 | $3.75 | 1.3M |
| 2023-11-21 | 3.47 | $3.85 | 2.0M |
| 2023-11-20 | 3.43 | $3.88 | 1.3M |
| 2023-11-17 | 3.39 | $3.82 | 1.3M |
| 2023-11-16 | 3.34 | $3.76 | 1.2M |
| 2023-11-15 | 3.30 | $3.62 | 918042 |
| 2023-11-14 | 3.26 | $3.75 | 2.0M |
| 2023-11-13 | 3.21 | $3.58 | 1.6M |
| 2023-11-10 | 3.18 | $3.30 | 894020 |
| 2023-11-09 | 3.16 | $3.22 | 895147 |
| 2023-11-08 | 3.16 | $3.08 | 636794 |
| 2023-11-07 | 3.16 | $3.15 | 667149 |
| 2023-11-06 | 3.17 | $3.09 | 1.1M |
| 2023-11-03 | 3.17 | $3.19 | 1.3M |
| 2023-11-02 | 3.17 | $3.28 | 1.6M |
| 2023-11-01 | 3.16 | $3.22 | 4.9M |
| 2023-10-31 | 3.15 | $3.30 | 1.6M |
| 2023-10-30 | 3.14 | $3.24 | 574100 |
| 2023-10-27 | 3.13 | $3.22 | 706329 |
| 2023-10-26 | 3.12 | $3.25 | 1.0M |
| 2023-10-25 | 3.10 | $3.28 | 1.3M |
| 2023-10-24 | 3.09 | $3.21 | 1.2M |
| 2023-10-23 | 3.07 | $3.10 | 1.1M |
| 2023-10-20 | 3.07 | $3.06 | 1.2M |
| 2023-10-19 | 3.07 | $3.12 | 1.8M |
| 2023-10-18 | 3.07 | $3.02 | 747570 |
| 2023-10-17 | 3.07 | $3.13 | 1.2M |
| 2023-10-16 | 3.06 | $3.03 | 793920 |
| 2023-10-13 | 3.07 | $3.07 | 482032 |
| 2023-10-12 | 3.07 | $3.07 | 1.0M |
| 2023-10-11 | 3.07 | $3.03 | 1.1M |
| 2023-10-10 | 3.07 | $3.09 | 1.1M |
| 2023-10-09 | 3.07 | $3.12 | 577486 |
| 2023-10-06 | 3.06 | $3.12 | 1.9M |
| 2023-10-05 | 3.06 | $3.07 | 1.5M |
| 2023-10-04 | 3.06 | $3.08 | 2.2M |
| 2023-10-03 | 3.05 | $3.12 | 2.1M |
| 2023-10-02 | 3.05 | $3.13 | 1.3M |
| 2023-09-29 | 3.04 | $3.26 | 2.6M |
| 2023-09-28 | 3.01 | $3.36 | 3.5M |
| 2023-09-27 | 2.98 | $3.36 | 2.1M |
| 2023-09-26 | 2.94 | $3.38 | 9.0M |
| 2023-09-25 | 2.89 | $3.41 | 2.9M |
| 2023-09-22 | 2.84 | $3.20 | 1.8M |
| 2023-09-21 | 2.80 | $2.98 | 940019 |
| 2023-09-20 | 2.78 | $3.07 | 1.0M |
| 2023-09-19 | 2.75 | $3.15 | 1.6M |
| 2023-09-18 | 2.71 | $3.21 | 2.8M |
| 2023-09-15 | 2.65 | $3.03 | 6.1M |
| 2023-09-14 | 2.61 | $2.97 | 1.7M |
| 2023-09-13 | 2.58 | $2.78 | 1.1M |
| 2023-09-12 | 2.55 | $2.66 | 790100 |
| 2023-09-11 | 2.54 | $2.69 | 1.0M |
| 2023-09-08 | 2.53 | $2.60 | 430137 |
| 2023-09-07 | 2.52 | $2.64 | 683431 |
| 2023-09-06 | 2.51 | $2.63 | 847333 |
| 2023-09-05 | 2.49 | $2.65 | 1.3M |
| 2023-09-01 | 2.48 | $2.56 | 364747 |
| 2023-08-31 | 2.47 | $2.57 | 403500 |
| 2023-08-30 | 2.46 | $2.58 | 614702 |
| 2023-08-29 | 2.45 | $2.55 | 272111 |
| 2023-08-28 | 2.44 | $2.57 | 489711 |
| 2023-08-25 | 2.42 | $2.52 | 310200 |
| 2023-08-24 | 2.41 | $2.49 | 400000 |
| 2023-08-23 | 2.40 | $2.53 | 847200 |
| 2023-08-22 | 2.39 | $2.42 | 390566 |
| 2023-08-21 | 2.39 | $2.44 | 639280 |
| 2023-08-18 | 2.38 | $2.35 | 442734 |
| 2023-08-17 | 2.38 | $2.26 | 440538 |
| 2023-08-16 | 2.40 | $2.19 | 449446 |
| 2023-08-15 | 2.42 | $2.29 | 630600 |
| 2023-08-14 | 2.43 | $2.48 | 343510 |
| 2023-08-11 | 2.43 | $2.51 | 448100 |
| 2023-08-10 | 2.42 | $2.47 | 624549 |
| 2023-08-09 | 2.41 | $2.44 | 298015 |
| 2023-08-08 | 2.41 | $2.48 | 641000 |
| 2023-08-07 | 2.40 | $2.44 | 339700 |
| 2023-08-04 | 2.40 | $2.37 | 367607 |
| 2023-08-03 | 2.40 | $2.36 | 291425 |
| 2023-08-02 | 2.40 | $2.44 | 518424 |
| 2023-08-01 | 2.40 | $2.50 | 384139 |
| 2023-07-31 | 2.39 | $2.53 | 1.0M |
| 2023-07-28 | 2.37 | $2.45 | 474834 |
| 2023-07-27 | 2.37 | $2.38 | 466900 |
| 2023-07-26 | 2.36 | $2.39 | 480100 |
| 2023-07-25 | 2.36 | $2.44 | 745449 |
| 2023-07-24 | 2.35 | $2.36 | 284200 |
| 2023-07-21 | 2.35 | $2.34 | 255104 |
| 2023-07-20 | 2.35 | $2.35 | 479349 |
| 2023-07-19 | 2.35 | $2.37 | 319000 |
| 2023-07-18 | 2.35 | $2.39 | 367754 |
| 2023-07-17 | 2.35 | $2.39 | 360500 |
| 2023-07-14 | 2.34 | $2.34 | 510119 |
| 2023-07-13 | 2.34 | $2.39 | 513031 |
| 2023-07-12 | 2.34 | $2.24 | 471918 |
| 2023-07-11 | 2.35 | $2.20 | 540600 |
| 2023-07-10 | 2.37 | $2.25 | 382912 |
| 2023-07-07 | 2.38 | $2.24 | 819740 |
| 2023-07-06 | 2.39 | $2.22 | 720000 |
| 2023-07-05 | 2.41 | $2.38 | 394600 |
| 2023-07-03 | 2.41 | $2.41 | 222400 |
| 2023-06-30 | 2.41 | $2.41 | 634115 |
| 2023-06-29 | 2.41 | $2.36 | 568600 |
| 2023-06-28 | 2.42 | $2.40 | 821000 |
| 2023-06-27 | 2.42 | $2.26 | 855931 |
| 2023-06-26 | 2.44 | $2.28 | 939012 |
| 2023-06-23 | 2.46 | $2.39 | 20.1M |
| 2023-06-22 | 2.46 | $2.49 | 952730 |
| 2023-06-21 | 2.46 | $2.60 | 1.2M |
| 2023-06-20 | 2.45 | $2.60 | 1.1M |
| 2023-06-16 | 2.43 | $2.50 | 610400 |
| 2023-06-15 | 2.42 | $2.56 | 661600 |
| 2023-06-14 | 2.41 | $2.46 | 668330 |
| 2023-06-13 | 2.40 | $2.56 | 1.1M |
| 2023-06-12 | 2.39 | $2.75 | 643656 |
| 2023-06-09 | 2.35 | $2.59 | 574700 |
| 2023-06-08 | 2.32 | $2.62 | 671700 |
| 2023-06-07 | 2.29 | $2.50 | 577249 |
| 2023-06-06 | 2.27 | $2.57 | 602800 |
| 2023-06-05 | 2.24 | $2.58 | 1.5M |
| 2023-06-02 | 2.20 | $2.42 | 619512 |
| 2023-06-01 | 2.18 | $2.29 | 795614 |
| 2023-05-31 | 2.16 | $2.12 | 581200 |
| 2023-05-30 | 2.17 | $2.01 | 399100 |
| 2023-05-26 | 2.19 | $2.11 | 466121 |
| 2023-05-25 | 2.19 | $2.16 | 596013 |
| 2023-05-24 | 2.20 | $2.25 | 711497 |
| 2023-05-23 | 2.19 | $2.31 | 615200 |
| 2023-05-22 | 2.18 | $2.40 | 1.7M |
| 2023-05-19 | 2.16 | $2.19 | 338140 |
| 2023-05-18 | 2.15 | $2.13 | 294918 |
| 2023-05-17 | 2.16 | $2.15 | 304518 |
| 2023-05-16 | 2.16 | $2.08 | 201741 |
| 2023-05-15 | 2.16 | $2.24 | 152422 |
| 2023-05-12 | 2.16 | $2.30 | 226745 |
| 2023-05-11 | 2.14 | $2.25 | 285900 |
| 2023-05-10 | 2.13 | $2.37 | 163433 |
| 2023-05-09 | 2.10 | $2.39 | 316300 |
| 2023-05-08 | 2.07 | $2.30 | 273113 |
| 2023-05-05 | 2.05 | $2.26 | 278552 |
| 2023-05-04 | 2.03 | $2.11 | 214637 |
| 2023-05-03 | 2.02 | $2.09 | 194000 |
| 2023-05-02 | 2.01 | $2.06 | 220900 |
| 2023-05-01 | 2.01 | $2.11 | 227949 |
| 2023-04-28 | 1.99 | $2.14 | 405900 |
| 2023-04-27 | 1.98 | $2.06 | 279800 |
| 2023-04-26 | 1.97 | $1.98 | 329132 |
| 2023-04-25 | 1.97 | $1.84 | 376500 |
| 2023-04-24 | 1.98 | $1.86 | 253326 |
| 2023-04-21 | 2.00 | $1.87 | 169402 |
| 2023-04-20 | 2.01 | $1.88 | 198713 |
| 2023-04-19 | 2.02 | $1.90 | 286607 |
| 2023-04-18 | 2.04 | $1.87 | 280800 |
| 2023-04-17 | 2.05 | $1.95 | 394110 |
| 2023-04-14 | 2.07 | $1.93 | 353733 |
| 2023-04-13 | 2.08 | $2.02 | 276234 |
| 2023-04-12 | 2.09 | $1.97 | 372900 |
| 2023-04-11 | 2.10 | $2.04 | 389413 |
| 2023-04-10 | 2.10 | $2.05 | 385500 |
| 2023-04-06 | 2.11 | $2.09 | 279442 |
| 2023-04-05 | 2.11 | $2.06 | 291300 |
| 2023-04-04 | 2.12 | $2.15 | 225900 |
| 2023-04-03 | 2.11 | $2.19 | 220600 |
| 2023-03-31 | 2.11 | $2.27 | 260800 |
| 2023-03-30 | 2.09 | $2.14 | 228818 |
| 2023-03-29 | 2.08 | $2.17 | 199827 |
| 2023-03-28 | 2.07 | $2.17 | 308600 |
| 2023-03-27 | 2.06 | $2.07 | 320200 |
| 2023-03-24 | 2.06 | $1.99 | 387000 |
| 2023-03-23 | 2.07 | $1.94 | 199709 |
| 2023-03-22 | 2.09 | $1.93 | 331900 |
| 2023-03-21 | 2.10 | $1.93 | 366403 |
| 2023-03-20 | 2.12 | $2.01 | 553800 |
| 2023-03-17 | 2.13 | $2.05 | 668510 |
| 2023-03-16 | 2.14 | $2.02 | 471904 |
| 2023-03-15 | 2.15 | $1.94 | 534500 |
| 2023-03-14 | 2.17 | $1.92 | 365800 |
| 2023-03-13 | 2.20 | $1.83 | 363230 |
| 2023-03-10 | 2.24 | $1.88 | 555209 |
| 2023-03-09 | 2.28 | $2.00 | 313400 |
| 2023-03-08 | 2.31 | $2.06 | 125533 |
| 2023-03-07 | 2.33 | $2.07 | 414511 |
| 2023-03-06 | 2.36 | $2.20 | 253532 |
| 2023-03-03 | 2.38 | $2.27 | 192314 |
| 2023-03-02 | 2.39 | $2.28 | 202770 |
| 2023-03-01 | 2.40 | $2.36 | 176037 |
| 2023-02-28 | 2.41 | $2.33 | 163026 |
| 2023-02-27 | 2.41 | $2.31 | 191300 |
| 2023-02-24 | 2.42 | $2.35 | 230103 |
| 2023-02-23 | 2.43 | $2.40 | 113404 |
| 2023-02-22 | 2.44 | $2.33 | 270000 |
| 2023-02-21 | 2.45 | $2.38 | 285800 |
| 2023-02-17 | 2.45 | $2.46 | 135500 |
| 2023-02-16 | 2.45 | $2.46 | 220402 |
| 2023-02-15 | 2.45 | $2.45 | 181316 |
| 2023-02-14 | 2.45 | $2.40 | 113647 |
| 2023-02-13 | 2.46 | $2.30 | 207516 |
| 2023-02-10 | 2.48 | $2.35 | 186124 |
| 2023-02-09 | 2.49 | $2.36 | 222444 |
| 2023-02-08 | 2.50 | $2.39 | 86400 |
| 2023-02-07 | 2.51 | $2.41 | 246600 |
| 2023-02-06 | 2.53 | $2.32 | 292400 |
| 2023-02-03 | 2.55 | $2.39 | 248646 |
| 2023-02-02 | 2.56 | $2.53 | 209800 |
| 2023-02-01 | 2.57 | $2.56 | 148712 |
| 2023-01-31 | 2.57 | $2.51 | 298000 |
| 2023-01-30 | 2.57 | $2.57 | 274747 |
| 2023-01-27 | 2.57 | $2.59 | 404617 |
| 2023-01-26 | 2.57 | $2.51 | 213560 |
| 2023-01-25 | 2.58 | $2.50 | 1.1M |
| 2023-01-24 | 2.59 | $2.70 | 514700 |
| 2023-01-23 | 2.58 | $2.73 | 380374 |
| 2023-01-20 | 2.56 | $2.75 | 153000 |
| 2023-01-19 | 2.54 | $2.63 | 153241 |
| 2023-01-18 | 2.53 | $2.70 | 440100 |
| 2023-01-17 | 2.51 | $2.68 | 281500 |
| 2023-01-13 | 2.49 | $2.78 | 198341 |
| 2023-01-12 | 2.46 | $2.79 | 301700 |
| 2023-01-11 | 2.43 | $2.66 | 63000 |
| 2023-01-10 | 2.41 | $2.65 | 155301 |
| 2023-01-09 | 2.38 | $2.60 | 131310 |
| 2023-01-06 | 2.36 | $2.43 | 156700 |
| 2023-01-05 | 2.35 | $2.29 | 38300 |
| 2023-01-04 | 2.35 | $2.29 | 226900 |
| 2023-01-03 | 2.36 | $2.27 | 210939 |
| 2022-12-30 | 2.37 | $2.36 | 96539 |
| 2022-12-29 | 2.37 | $2.37 | 89300 |
| 2022-12-28 | 2.37 | $2.37 | 153530 |
| 2022-12-27 | 2.37 | $2.46 | 165300 |
| 2022-12-23 | 2.36 | $2.39 | 40300 |
| 2022-12-22 | 2.36 | $2.31 | 119920 |
| 2022-12-21 | 2.37 | $2.34 | 85502 |
| 2022-12-20 | 2.37 | $2.34 | 142736 |
| 2022-12-19 | 2.37 | $2.29 | 85900 |
| 2022-12-16 | 2.38 | $2.39 | 74700 |
| 2022-12-15 | 2.38 | $2.34 | 98525 |
| 2022-12-14 | 2.38 | $2.38 | 39000 |
| 2022-12-13 | 2.38 | $2.42 | 145503 |
| 2022-12-12 | 2.38 | $2.45 | 98848 |
| 2022-12-09 | 2.37 | $2.39 | 98634 |
| 2022-12-08 | 2.37 | $2.36 | 232700 |
| 2022-12-07 | 2.37 | $2.27 | 287500 |
| 2022-12-06 | 2.38 | $2.18 | 155105 |
| 2022-12-05 | 2.40 | $2.27 | 169119 |
| 2022-12-02 | 2.42 | $2.44 | 27200 |
| 2022-12-01 | 2.41 | $2.49 | 61304 |
| 2022-11-30 | 2.41 | $2.57 | 144400 |
| 2022-11-29 | 2.39 | $2.42 | 171503 |
| 2022-11-28 | 2.39 | $2.43 | 229700 |
| 2022-11-25 | 2.38 | $2.60 | 214600 |
| 2022-11-23 | 2.36 | $2.24 | 47100 |
| 2022-11-22 | 2.37 | $2.26 | 39100 |
| 2022-11-21 | 2.38 | $2.21 | 148700 |
| 2022-11-18 | 2.40 | $2.13 | 123100 |
| 2022-11-17 | 2.43 | $2.16 | 101300 |
| 2022-11-16 | 2.46 | $2.21 | 132035 |
| 2022-11-15 | 2.48 | $2.25 | 145400 |
| 2022-11-14 | 2.51 | $2.25 | 744600 |
| 2022-11-11 | 2.53 | $2.44 | 96900 |
| 2022-11-10 | 2.54 | $2.46 | 38625 |
| 2022-11-09 | 2.55 | $2.34 | 107118 |
| 2022-11-08 | 2.57 | $2.48 | 64000 |
| 2022-11-07 | 2.58 | $2.43 | 24131 |
| 2022-11-04 | 2.60 | $2.41 | 186402 |
| 2022-11-03 | 2.62 | $2.46 | 47433 |
| 2022-11-02 | 2.64 | $2.48 | 67600 |
| 2022-11-01 | 2.65 | $2.63 | 51845 |
| 2022-10-31 | 2.66 | $2.68 | 47200 |
| 2022-10-28 | 2.65 | $2.74 | 21125 |
| 2022-10-27 | 2.64 | $2.72 | 28200 |
| 2022-10-26 | 2.64 | $2.80 | 54923 |
| 2022-10-25 | 2.62 | $2.67 | 42049 |
| 2022-10-24 | 2.61 | $2.58 | 23146 |
| 2022-10-21 | 2.62 | $2.65 | 66044 |
| 2022-10-20 | 2.61 | $2.56 | 20637 |
| 2022-10-19 | 2.62 | $2.59 | 21600 |
| 2022-10-18 | 2.62 | $2.56 | 50500 |
| 2022-10-17 | 2.63 | $2.57 | 91400 |
| 2022-10-14 | 2.64 | $2.54 | 25036 |
| 2022-10-13 | 2.65 | $2.52 | 50509 |
| 2022-10-12 | 2.66 | $2.41 | 57200 |
| 2022-10-11 | 2.69 | $2.35 | 95400 |
| 2022-10-10 | 2.72 | $2.48 | 44502 |
| 2022-10-07 | 2.75 | $2.54 | 55846 |
| 2022-10-06 | 2.77 | $2.72 | 20204 |
| 2022-10-05 | 2.77 | $2.75 | 22200 |
| 2022-10-04 | 2.77 | $2.78 | 83600 |
| 2022-10-03 | 2.77 | $2.63 | 106437 |
| 2022-09-30 | 2.79 | $2.48 | 100300 |
| 2022-09-29 | 2.82 | $2.39 | 71022 |
| 2022-09-28 | 2.87 | $2.55 | 113600 |
| 2022-09-27 | 2.90 | $2.44 | 90442 |
| 2022-09-26 | 2.95 | $2.30 | 179100 |
| 2022-09-23 | 3.02 | $2.41 | 256100 |
| 2022-09-22 | 3.08 | $2.73 | 127720 |
| 2022-09-21 | 3.12 | $2.90 | 121509 |
| 2022-09-20 | 3.14 | $3.04 | 178226 |
| 2022-09-19 | 3.15 | $3.00 | 60100 |
| 2022-09-16 | 3.17 | $3.07 | 59300 |
| 2022-09-15 | 3.18 | $3.14 | 36221 |
| 2022-09-14 | 3.18 | $3.25 | 39700 |
| 2022-09-13 | 3.17 | $3.15 | 176867 |
| 2022-09-12 | 3.18 | $3.36 | 221800 |
| 2022-09-09 | 3.16 | $3.33 | 82913 |
| 2022-09-08 | 3.14 | $3.30 | 105167 |
| 2022-09-07 | 3.12 | $3.18 | 55700 |
| 2022-09-06 | 3.12 | $3.18 | 89433 |
| 2022-09-02 | 3.11 | $3.15 | 77174 |
| 2022-09-01 | 3.11 | $3.18 | 91633 |
| 2022-08-31 | 3.10 | $3.25 | 92271 |
| 2022-08-30 | 3.08 | $3.33 | 130267 |
| 2022-08-29 | 3.06 | $3.41 | 70400 |
| 2022-08-26 | 3.02 | $3.03 | 118001 |
| 2022-08-25 | 3.02 | $3.21 | 69867 |
| 2022-08-24 | 3.00 | $3.24 | 141833 |
| 2022-08-23 | 2.97 | $2.82 | 69779 |
| 2022-08-22 | 2.99 | $2.71 | 58000 |
| 2022-08-19 | 3.02 | $2.76 | 62667 |
| 2022-08-18 | 3.05 | $2.88 | 41533 |
| 2022-08-17 | 3.06 | $2.85 | 115915 |
| 2022-08-16 | 3.09 | $2.95 | 74567 |
| 2022-08-15 | 3.10 | $3.08 | 55333 |
| 2022-08-12 | 3.10 | $3.24 | 56033 |
| 2022-08-11 | 3.09 | $3.27 | 55773 |
| 2022-08-10 | 3.07 | $3.26 | 69307 |
| 2022-08-09 | 3.05 | $3.23 | 50500 |
| 2022-08-08 | 3.03 | $3.36 | 46667 |
| 2022-08-05 | 2.99 | $3.27 | 55745 |
| 2022-08-04 | 2.97 | $3.24 | 78941 |
| 2022-08-03 | 2.94 | $3.36 | 50633 |
| 2022-08-02 | 2.89 | $3.36 | 81567 |
| 2022-08-01 | 2.84 | $3.27 | 38068 |
| 2022-07-29 | 2.80 | $3.18 | 134167 |
| 2022-07-28 | 2.76 | $3.15 | 80778 |
| 2022-07-27 | 2.72 | $3.06 | 77400 |
| 2022-07-26 | 2.68 | $2.83 | 46783 |
| 2022-07-25 | 2.67 | $2.83 | 100502 |
| 2022-07-22 | 2.65 | $2.62 | 44577 |
| 2022-07-21 | 2.65 | $2.67 | 76744 |
| 2022-07-20 | 2.65 | $2.81 | 77967 |
| 2022-07-19 | 2.63 | $2.73 | 81302 |
| 2022-07-18 | 2.62 | $2.62 | 82709 |
| 2022-07-15 | 2.62 | $2.46 | 42267 |
| 2022-07-14 | 2.64 | $2.40 | 120845 |
| 2022-07-13 | 2.66 | $2.37 | 70275 |
| 2022-07-12 | 2.69 | $2.41 | 65842 |
| 2022-07-11 | 2.72 | $2.57 | 87405 |
| 2022-07-08 | 2.74 | $2.75 | 67300 |
| 2022-07-07 | 2.74 | $2.76 | 91433 |
| 2022-07-06 | 2.74 | $2.52 | 94810 |
| 2022-07-05 | 2.76 | $2.49 | 92733 |
| 2022-07-01 | 2.79 | $2.70 | 47102 |
| 2022-06-30 | 2.80 | $2.51 | 100868 |
| 2022-06-29 | 2.83 | $2.64 | 67100 |
| 2022-06-28 | 2.85 | $2.88 | 46133 |
| 2022-06-27 | 2.85 | $2.97 | 68574 |
| 2022-06-24 | 2.83 | $2.85 | 70277 |
| 2022-06-23 | 2.83 | $2.60 | 55967 |
| 2022-06-22 | 2.86 | $2.63 | 57975 |
| 2022-06-21 | 2.88 | $2.75 | 48749 |
| 2022-06-17 | 2.89 | $2.62 | 50333 |
| 2022-06-16 | 2.92 | $2.68 | 73367 |
| 2022-06-15 | 2.95 | $2.80 | 54100 |
| 2022-06-14 | 2.96 | $2.70 | 119733 |
| 2022-06-13 | 2.99 | $2.97 | 153933 |
| 2022-06-10 | 2.99 | $3.03 | 99067 |
| 2022-06-09 | 2.99 | $2.98 | 171578 |
| 2022-06-08 | 2.99 | $3.39 | 116033 |
| 2022-06-07 | 2.95 | $3.45 | 157707 |
| 2022-06-06 | 2.90 | $2.93 | 54667 |
| 2022-06-03 | 2.89 | $2.88 | 56933 |
| 2022-06-02 | 2.89 | $2.97 | 63578 |
| 2022-06-01 | 2.88 | $2.74 | 93267 |
| 2022-05-31 | 2.90 | $2.88 | 97300 |
| 2022-05-27 | 2.90 | $3.00 | 77175 |
| 2022-05-26 | 2.89 | $2.95 | 151567 |
| 2022-05-25 | 2.89 | $2.70 | 82100 |
| 2022-05-24 | 2.91 | $2.60 | 80133 |
| 2022-05-23 | 2.94 | $2.58 | 43480 |
| 2022-05-20 | 2.98 | $2.50 | 195739 |
| 2022-05-19 | 3.03 | $2.45 | 204876 |
| 2022-05-18 | 3.09 | $2.45 | 180233 |
| 2022-05-17 | 3.15 | $2.71 | 86033 |
| 2022-05-16 | 3.20 | $2.52 | 165400 |
| 2022-05-13 | 3.27 | $2.60 | 91570 |
| 2022-05-12 | 3.34 | $2.48 | 291967 |
| 2022-05-11 | 3.43 | $2.74 | 210709 |
| 2022-05-10 | 3.51 | $2.83 | 185633 |
| 2022-05-09 | 3.58 | $2.79 | 281700 |
| 2022-05-06 | 3.66 | $3.30 | 117967 |
| 2022-05-05 | 3.70 | $3.24 | 179767 |
| 2022-05-04 | 3.74 | $3.66 | 108233 |
| 2022-05-03 | 3.75 | $3.48 | 71473 |
| 2022-05-02 | 3.78 | $3.30 | 291538 |
| 2022-04-29 | 3.83 | $3.30 | 110767 |
| 2022-04-28 | 3.89 | $3.54 | 82700 |
| 2022-04-27 | 3.93 | $3.44 | 85303 |
| 2022-04-26 | 3.98 | $3.51 | 43967 |
| 2022-04-25 | 4.03 | $3.69 | 264933 |
| 2022-04-22 | 4.06 | $3.78 | 146433 |
| 2022-04-21 | 4.09 | $3.99 | 281533 |
| 2022-04-20 | 4.10 | $4.44 | 92333 |
| 2022-04-19 | 4.07 | $4.14 | 150433 |
| 2022-04-18 | 4.06 | $4.32 | 120200 |
| 2022-04-14 | 4.03 | $4.44 | 156705 |
| 2022-04-13 | 3.99 | $4.47 | 167267 |
| 2022-04-12 | 3.94 | $4.38 | 116808 |
| 2022-04-11 | 3.89 | $4.23 | 144506 |
| 2022-04-08 | 3.86 | $4.35 | 210100 |
| 2022-04-07 | 3.80 | $4.15 | 140033 |
| 2022-04-06 | 3.77 | $3.78 | 100533 |
| 2022-04-05 | 3.77 | $3.81 | 78848 |
| 2022-04-04 | 3.76 | $3.78 | 71104 |
| 2022-04-01 | 3.76 | $3.78 | 59776 |
| 2022-03-31 | 3.76 | $3.72 | 82733 |
| 2022-03-30 | 3.76 | $3.78 | 157233 |
| 2022-03-29 | 3.76 | $3.96 | 173733 |
| 2022-03-28 | 3.74 | $3.75 | 121546 |
| 2022-03-25 | 3.74 | $3.84 | 76467 |
| 2022-03-24 | 3.73 | $3.93 | 73767 |
| 2022-03-23 | 3.71 | $3.87 | 115133 |
| 2022-03-22 | 3.69 | $3.97 | 93367 |
| 2022-03-21 | 3.66 | $3.95 | 168105 |
| 2022-03-18 | 3.63 | $3.84 | 81700 |
| 2022-03-17 | 3.61 | $3.90 | 73300 |
| 2022-03-16 | 3.58 | $3.54 | 139567 |
| 2022-03-15 | 3.58 | $3.60 | 130533 |
| 2022-03-14 | 3.58 | $3.48 | 156233 |
| 2022-03-11 | 3.59 | $3.99 | 62967 |
| 2022-03-10 | 3.55 | $4.08 | 178033 |
| 2022-03-09 | 3.49 | $3.93 | 219100 |
| 2022-03-08 | 3.44 | $3.75 | 138433 |
| 2022-03-07 | 3.41 | $3.65 | 136669 |
| 2022-03-04 | 3.39 | $3.36 | 428833 |
| 2022-03-03 | 3.39 | $3.63 | 118433 |
| 2022-03-02 | 3.36 | $3.69 | 312000 |
| 2022-03-01 | 3.33 | $4.05 | 160567 |
| 2022-02-28 | 3.25 | $3.68 | 245947 |
| 2022-02-25 | 3.21 | $3.36 | 108600 |
| 2022-02-24 | 3.19 | $3.18 | 71047 |
| 2022-02-23 | 3.19 | $3.03 | 48082 |
| 2022-02-22 | 3.21 | $3.03 | 97683 |
| 2022-02-18 | 3.23 | $3.00 | 79800 |
| 2022-02-17 | 3.25 | $3.03 | 76767 |
| 2022-02-16 | 3.28 | $3.14 | 40033 |
| 2022-02-15 | 3.29 | $3.18 | 44700 |
| 2022-02-14 | 3.30 | $3.11 | 77033 |
| 2022-02-11 | 3.32 | $3.15 | 42279 |
| 2022-02-10 | 3.34 | $3.24 | 117934 |
| 2022-02-09 | 3.35 | $3.33 | 113369 |
| 2022-02-08 | 3.35 | $3.21 | 42500 |
| 2022-02-07 | 3.37 | $3.21 | 96267 |
| 2022-02-04 | 3.38 | $3.13 | 102041 |
| 2022-02-03 | 3.41 | $2.99 | 107149 |
| 2022-02-02 | 3.46 | $3.09 | 180345 |
| 2022-02-01 | 3.49 | $3.27 | 120575 |
| 2022-01-31 | 3.52 | $3.45 | 187500 |
| 2022-01-28 | 3.52 | $3.14 | 262175 |
| 2022-01-27 | 3.57 | $2.92 | 177333 |
| 2022-01-26 | 3.63 | $3.21 | 73700 |
| 2022-01-25 | 3.68 | $3.30 | 95400 |
| 2022-01-24 | 3.72 | $3.30 | 238111 |
| 2022-01-21 | 3.76 | $3.06 | 255800 |
| 2022-01-20 | 3.84 | $3.32 | 107778 |
| 2022-01-19 | 3.89 | $3.33 | 215808 |
| 2022-01-18 | 3.95 | $3.42 | 181367 |
| 2022-01-14 | 4.00 | $3.66 | 151833 |
| 2022-01-13 | 4.04 | $3.72 | 169133 |
| 2022-01-12 | 4.07 | $3.96 | 160900 |
| 2022-01-11 | 4.09 | $3.96 | 80500 |
| 2022-01-10 | 4.10 | $4.02 | 90467 |
| 2022-01-07 | 4.11 | $4.14 | 61567 |
| 2022-01-06 | 4.10 | $3.99 | 91200 |
| 2022-01-05 | 4.12 | $4.41 | 131567 |
| 2022-01-04 | 4.08 | $4.20 | 162210 |
| 2022-01-03 | 4.07 | $3.93 | 93243 |
| 2021-12-31 | 4.09 | $3.87 | 61205 |
| 2021-12-30 | 4.11 | $3.84 | 168845 |
| 2021-12-29 | 4.14 | $3.92 | 109133 |
| 2021-12-28 | 4.16 | $4.13 | 41133 |
| 2021-12-27 | 4.17 | $3.99 | 56967 |
| 2021-12-23 | 4.18 | $4.05 | 68171 |
| 2021-12-22 | 4.20 | $4.11 | 8772 |
| 2021-12-21 | 4.21 | $4.11 | 43745 |
| 2021-12-20 | 4.22 | $3.93 | 147700 |
| 2021-12-17 | 4.25 | $4.14 | 28367 |
| 2021-12-16 | 4.26 | $4.23 | 109933 |
| 2021-12-15 | 4.26 | $4.31 | 122067 |
| 2021-12-14 | 4.26 | $3.87 | 99067 |
| 2021-12-13 | 4.30 | $3.96 | 104567 |
| 2021-12-10 | 4.33 | $4.20 | 45033 |
| 2021-12-09 | 4.35 | $4.38 | 44667 |
| 2021-12-08 | 4.34 | $4.51 | 33141 |
| 2021-12-07 | 4.33 | $4.35 | 90900 |
| 2021-12-06 | 4.32 | $4.26 | 119971 |
| 2021-12-03 | 4.33 | $4.05 | 95867 |
| 2021-12-02 | 4.36 | $4.32 | 238579 |
| 2021-12-01 | 4.36 | $3.90 | 116333 |
| 2021-11-30 | 4.41 | $4.16 | 99346 |
| 2021-11-29 | 4.44 | $4.29 | 60647 |
| 2021-11-26 | 4.45 | $4.05 | 163933 |
| 2021-11-24 | 4.50 | $4.35 | 82372 |
| 2021-11-23 | 4.51 | $4.35 | 76700 |
| 2021-11-22 | 4.53 | $4.23 | 94215 |
| 2021-11-19 | 4.56 | $4.46 | 132809 |
| 2021-11-18 | 4.57 | $4.47 | 110074 |
| 2021-11-17 | 4.58 | $4.50 | 113233 |
| 2021-11-16 | 4.59 | $4.47 | 139267 |
| 2021-11-15 | 4.60 | $4.68 | 134679 |
| 2021-11-12 | 4.59 | $4.83 | 57767 |
| 2021-11-11 | 4.57 | $4.79 | 90072 |
| 2021-11-10 | 4.55 | $4.56 | 130833 |
| 2021-11-09 | 4.54 | $4.80 | 84304 |
| 2021-11-08 | 4.52 | $4.91 | 95033 |
| 2021-11-05 | 4.48 | $4.71 | 37271 |
| 2021-11-04 | 4.45 | $4.77 | 68333 |
| 2021-11-03 | 4.42 | $4.69 | 158567 |
| 2021-11-02 | 4.39 | $4.17 | 87133 |
| 2021-11-01 | 4.41 | $4.23 | 44379 |
| 2021-10-29 | 4.43 | $4.14 | 108200 |
| 2021-10-28 | 4.46 | $4.23 | 124973 |
| 2021-10-27 | 4.49 | $4.50 | 50509 |
| 2021-10-26 | 4.49 | $4.44 | 59873 |
| 2021-10-25 | 4.49 | $4.44 | 78667 |
| 2021-10-22 | 4.50 | $4.50 | 37967 |
| 2021-10-21 | 4.50 | $4.62 | 29314 |
| 2021-10-20 | 4.48 | $4.73 | 67340 |
| 2021-10-19 | 4.46 | $4.74 | 107533 |
| 2021-10-18 | 4.43 | $4.95 | 206000 |
| 2021-10-15 | 4.37 | $4.77 | 95500 |
| 2021-10-14 | 4.33 | $4.86 | 71133 |
| 2021-10-13 | 4.28 | $5.04 | 145233 |
| 2021-10-12 | 4.19 | $4.72 | 153533 |
| 2021-10-11 | 4.14 | $3.97 | 36667 |
| 2021-10-08 | 4.16 | $3.96 | 42236 |
| 2021-10-07 | 4.18 | $4.20 | 140610 |
| 2021-10-06 | 4.18 | $3.99 | 78433 |
| 2021-10-05 | 4.19 | $4.20 | 62733 |
| 2021-10-04 | 4.19 | $4.17 | 117745 |
| 2021-10-01 | 4.20 | $4.26 | 59144 |
| 2021-09-30 | 4.19 | $4.11 | 95400 |
| 2021-09-29 | 4.20 | $4.17 | 63040 |
| 2021-09-28 | 4.20 | $4.29 | 59902 |
| 2021-09-27 | 4.19 | $4.41 | 98533 |
| 2021-09-24 | 4.17 | $4.05 | 88700 |
| 2021-09-23 | 4.18 | $4.38 | 69209 |
| 2021-09-22 | 4.16 | $4.40 | 63967 |
| 2021-09-21 | 4.14 | $4.26 | 166733 |
| 2021-09-20 | 4.12 | $4.02 | 307735 |
| 2021-09-17 | 4.13 | $4.61 | 345567 |
| 2021-09-16 | 4.08 | $5.10 | 152167 |
| 2021-09-15 | 3.98 | $5.10 | 149667 |
| 2021-09-14 | 3.86 | $4.86 | 162900 |
| 2021-09-13 | 3.75 | $4.80 | 190675 |
| 2021-09-10 | 3.64 | $4.60 | 244307 |
| 2021-09-09 | 3.54 | $4.11 | 146500 |
| 2021-09-08 | 3.48 | $4.08 | 290240 |
| 2021-09-07 | 3.42 | $4.29 | 256083 |
| 2021-09-03 | 3.33 | $4.44 | 117202 |
| 2021-09-02 | 3.21 | $4.19 | 121267 |
| 2021-09-01 | 3.11 | $3.84 | 100106 |
| 2021-08-31 | 3.03 | $3.66 | 60967 |
| 2021-08-30 | 2.97 | $3.48 | 97378 |
| 2021-08-27 | 2.91 | $3.09 | 31933 |
| 2021-08-26 | 2.89 | $2.94 | 30433 |
| 2021-08-25 | 2.89 | $3.00 | 31275 |
| 2021-08-24 | 2.88 | $3.03 | 56144 |
| 2021-08-23 | 2.86 | $2.95 | 56847 |
| 2021-08-20 | 2.85 | $2.63 | 79512 |
| 2021-08-19 | 2.87 | $2.65 | 52403 |
| 2021-08-18 | 2.90 | $2.91 | 55215 |
| 2021-08-17 | 2.89 | $2.75 | 29167 |
| 2021-08-16 | 2.91 | $2.69 | 48900 |
| 2021-08-13 | 2.93 | $2.83 | 23800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.17
2026-08-10
Close Price
$1.31
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.15
Average
3.02
Maximum
4.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.17 | $1.31 | 3.6M |
| 2026-08-07 | 1.16 | $1.25 | 3.6M |
| 2026-08-06 | 1.15 | $1.15 | 2.5M |
| 2026-08-05 | 1.15 | $1.15 | 2.3M |
| 2026-08-04 | 1.15 | $1.15 | 4.4M |
| 2026-08-03 | 1.16 | $1.08 | 7.2M |
| 2026-07-31 | 1.17 | $1.09 | 3.0M |
| 2026-07-30 | 1.18 | $1.13 | 3.5M |
| 2026-07-29 | 1.19 | $1.06 | 3.8M |
| 2026-07-28 | 1.21 | $1.15 | 2.1M |
| 2026-07-27 | 1.22 | $1.19 | 2.1M |
| 2026-07-24 | 1.23 | $1.14 | 2.8M |
| 2026-07-23 | 1.24 | $1.21 | 1.5M |
| 2026-07-22 | 1.24 | $1.21 | 2.9M |
| 2026-07-21 | 1.25 | $1.22 | 2.2M |
| 2026-07-20 | 1.26 | $1.18 | 1.8M |
| 2026-07-17 | 1.27 | $1.15 | 2.6M |
| 2026-07-16 | 1.29 | $1.18 | 2.7M |
| 2026-07-15 | 1.31 | $1.22 | 2.2M |
| 2026-07-14 | 1.33 | $1.25 | 2.5M |
| 2026-07-13 | 1.34 | $1.22 | 4.7M |
| 2026-07-10 | 1.36 | $1.32 | 2.1M |
| 2026-07-09 | 1.37 | $1.32 | 2.2M |
| 2026-07-08 | 1.38 | $1.30 | 2.5M |
| 2026-07-07 | 1.39 | $1.26 | 2.8M |
| 2026-07-06 | 1.40 | $1.33 | 2.2M |
| 2026-07-02 | 1.41 | $1.29 | 2.7M |
| 2026-07-01 | 1.42 | $1.36 | 1.8M |
| 2026-06-30 | 1.43 | $1.31 | 2.1M |
| 2026-06-29 | 1.45 | $1.33 | 2.2M |
| 2026-06-26 | 1.46 | $1.35 | 5.8M |
| 2026-06-25 | 1.48 | $1.33 | 2.2M |
| 2026-06-24 | 1.49 | $1.39 | 2.0M |
| 2026-06-23 | 1.51 | $1.48 | 2.7M |
| 2026-06-22 | 1.51 | $1.53 | 4.1M |
| 2026-06-18 | 1.51 | $1.65 | 12.4M |
| 2026-06-17 | 1.49 | $1.62 | 5.2M |
| 2026-06-16 | 1.48 | $1.67 | 7.9M |
| 2026-06-15 | 1.46 | $1.54 | 4.8M |
| 2026-06-12 | 1.46 | $1.36 | 2.4M |
| 2026-06-11 | 1.47 | $1.37 | 3.4M |
| 2026-06-10 | 1.48 | $1.28 | 2.8M |
| 2026-06-09 | 1.51 | $1.28 | 3.1M |
| 2026-06-08 | 1.53 | $1.35 | 2.0M |
| 2026-06-05 | 1.55 | $1.38 | 3.6M |
| 2026-06-04 | 1.57 | $1.59 | 1.6M |
| 2026-06-03 | 1.57 | $1.58 | 3.7M |
| 2026-06-02 | 1.57 | $1.74 | 5.9M |
| 2026-06-01 | 1.56 | $1.64 | 2.5M |
| 2026-05-29 | 1.56 | $1.60 | 2.1M |
| 2026-05-28 | 1.57 | $1.57 | 1.7M |
| 2026-05-27 | 1.58 | $1.54 | 2.3M |
| 2026-05-26 | 1.59 | $1.59 | 2.5M |
| 2026-05-22 | 1.60 | $1.48 | 1.9M |
| 2026-05-21 | 1.62 | $1.47 | 2.3M |
| 2026-05-20 | 1.65 | $1.41 | 2.3M |
| 2026-05-19 | 1.68 | $1.39 | 4.6M |
| 2026-05-18 | 1.72 | $1.46 | 2.4M |
| 2026-05-15 | 1.76 | $1.52 | 2.5M |
| 2026-05-14 | 1.79 | $1.62 | 2.8M |
| 2026-05-13 | 1.82 | $1.59 | 3.6M |
| 2026-05-12 | 1.85 | $1.65 | 3.4M |
| 2026-05-11 | 1.88 | $1.67 | 4.5M |
| 2026-05-08 | 1.91 | $1.66 | 7.7M |
| 2026-05-07 | 1.94 | $1.87 | 2.1M |
| 2026-05-06 | 1.94 | $1.94 | 3.8M |
| 2026-05-05 | 1.94 | $1.86 | 1.9M |
| 2026-05-04 | 1.95 | $1.86 | 1.8M |
| 2026-05-01 | 1.96 | $1.87 | 2.7M |
| 2026-04-30 | 1.97 | $1.96 | 2.8M |
| 2026-04-29 | 1.97 | $1.85 | 1.4M |
| 2026-04-28 | 1.97 | $1.91 | 1.4M |
| 2026-04-27 | 1.98 | $1.96 | 1.8M |
| 2026-04-24 | 1.97 | $1.94 | 2.0M |
| 2026-04-23 | 1.97 | $1.98 | 2.4M |
| 2026-04-22 | 1.96 | $2.08 | 2.0M |
| 2026-04-21 | 1.95 | $1.96 | 3.1M |
| 2026-04-20 | 1.94 | $2.13 | 1.8M |
| 2026-04-17 | 1.91 | $2.10 | 2.4M |
| 2026-04-16 | 1.89 | $2.12 | 2.4M |
| 2026-04-15 | 1.86 | $2.10 | 5.0M |
| 2026-04-14 | 1.84 | $1.95 | 2.4M |
| 2026-04-13 | 1.83 | $1.87 | 2.0M |
| 2026-04-10 | 1.83 | $1.78 | 1.2M |
| 2026-04-09 | 1.83 | $1.83 | 1.4M |
| 2026-04-08 | 1.84 | $1.82 | 3.1M |
| 2026-04-07 | 1.84 | $1.82 | 1.7M |
| 2026-04-06 | 1.85 | $1.88 | 2.0M |
| 2026-04-02 | 1.85 | $1.90 | 1.4M |
| 2026-04-01 | 1.85 | $1.91 | 2.3M |
| 2026-03-31 | 1.85 | $1.80 | 2.2M |
| 2026-03-30 | 1.86 | $1.68 | 1.6M |
| 2026-03-27 | 1.89 | $1.79 | 3.2M |
| 2026-03-26 | 1.91 | $1.76 | 1.5M |
| 2026-03-25 | 1.94 | $1.86 | 2.0M |
| 2026-03-24 | 1.96 | $1.85 | 2.3M |
| 2026-03-23 | 1.99 | $1.82 | 2.8M |
| 2026-03-20 | 2.02 | $1.72 | 6.0M |
| 2026-03-19 | 2.07 | $1.82 | 3.3M |
| 2026-03-18 | 2.11 | $1.92 | 2.2M |
| 2026-03-17 | 2.15 | $1.98 | 2.2M |
| 2026-03-16 | 2.18 | $1.95 | 3.0M |
| 2026-03-13 | 2.22 | $2.05 | 3.7M |
| 2026-03-12 | 2.25 | $2.09 | 3.6M |
| 2026-03-11 | 2.28 | $1.98 | 2.4M |
| 2026-03-10 | 2.33 | $2.05 | 3.6M |
| 2026-03-09 | 2.37 | $1.96 | 4.2M |
| 2026-03-06 | 2.42 | $1.92 | 2.9M |
| 2026-03-05 | 2.48 | $2.01 | 4.3M |
| 2026-03-04 | 2.54 | $2.11 | 3.5M |
| 2026-03-03 | 2.59 | $2.16 | 4.8M |
| 2026-03-02 | 2.65 | $2.32 | 14.5M |
| 2026-02-27 | 2.68 | $2.70 | 1.8M |
| 2026-02-26 | 2.69 | $2.76 | 1.7M |
| 2026-02-25 | 2.70 | $2.76 | 2.0M |
| 2026-02-24 | 2.71 | $2.70 | 2.0M |
| 2026-02-23 | 2.72 | $2.61 | 2.0M |
| 2026-02-20 | 2.75 | $2.62 | 2.4M |
| 2026-02-19 | 2.78 | $2.62 | 2.5M |
| 2026-02-18 | 2.82 | $2.52 | 2.9M |
| 2026-02-17 | 2.86 | $2.49 | 2.7M |
| 2026-02-13 | 2.92 | $2.64 | 2.3M |
| 2026-02-12 | 2.96 | $2.67 | 2.3M |
| 2026-02-11 | 3.00 | $2.79 | 1.9M |
| 2026-02-10 | 3.02 | $2.76 | 2.6M |
| 2026-02-09 | 3.05 | $2.80 | 2.8M |
| 2026-02-06 | 3.08 | $2.70 | 3.3M |
| 2026-02-05 | 3.12 | $2.61 | 2.5M |
| 2026-02-04 | 3.17 | $2.85 | 3.4M |
| 2026-02-03 | 3.19 | $3.09 | 3.7M |
| 2026-02-02 | 3.19 | $2.89 | 5.2M |
| 2026-01-30 | 3.21 | $3.18 | 5.6M |
| 2026-01-29 | 3.20 | $3.56 | 3.4M |
| 2026-01-28 | 3.14 | $3.64 | 5.2M |
| 2026-01-27 | 3.08 | $3.33 | 3.9M |
| 2026-01-26 | 3.03 | $3.20 | 4.5M |
| 2026-01-23 | 3.00 | $3.29 | 2.8M |
| 2026-01-22 | 2.96 | $3.29 | 4.1M |
| 2026-01-21 | 2.91 | $3.26 | 4.3M |
| 2026-01-20 | 2.86 | $3.09 | 4.6M |
| 2026-01-16 | 2.82 | $3.10 | 3.6M |
| 2026-01-15 | 2.78 | $3.07 | 4.5M |
| 2026-01-14 | 2.74 | $3.03 | 3.1M |
| 2026-01-13 | 2.70 | $2.87 | 2.2M |
| 2026-01-12 | 2.68 | $2.98 | 3.0M |
| 2026-01-09 | 2.64 | $2.77 | 2.5M |
| 2026-01-08 | 2.62 | $2.81 | 1.9M |
| 2026-01-07 | 2.60 | $2.89 | 1.8M |
| 2026-01-06 | 2.57 | $2.84 | 2.9M |
| 2026-01-05 | 2.55 | $2.78 | 3.4M |
| 2026-01-02 | 2.53 | $2.72 | 4.6M |
| 2025-12-31 | 2.52 | $2.48 | 3.5M |
| 2025-12-30 | 2.54 | $2.38 | 2.3M |
| 2025-12-29 | 2.56 | $2.42 | 1.8M |
| 2025-12-26 | 2.58 | $2.45 | 931642 |
| 2025-12-24 | 2.60 | $2.50 | 891000 |
| 2025-12-23 | 2.62 | $2.55 | 1.9M |
| 2025-12-22 | 2.63 | $2.63 | 3.1M |
| 2025-12-19 | 2.63 | $2.68 | 13.4M |
| 2025-12-18 | 2.63 | $2.35 | 2.6M |
| 2025-12-17 | 2.66 | $2.29 | 2.9M |
| 2025-12-16 | 2.70 | $2.38 | 2.3M |
| 2025-12-15 | 2.72 | $2.41 | 7.5M |
| 2025-12-12 | 2.75 | $2.67 | 2.0M |
| 2025-12-11 | 2.75 | $2.83 | 1.6M |
| 2025-12-10 | 2.74 | $2.78 | 1.8M |
| 2025-12-09 | 2.73 | $2.83 | 1.2M |
| 2025-12-08 | 2.71 | $2.86 | 1.3M |
| 2025-12-05 | 2.69 | $2.85 | 1.8M |
| 2025-12-04 | 2.67 | $3.04 | 3.3M |
| 2025-12-03 | 2.63 | $2.83 | 2.3M |
| 2025-12-02 | 2.61 | $2.70 | 1.8M |
| 2025-12-01 | 2.61 | $2.65 | 1.5M |
| 2025-11-28 | 2.61 | $2.73 | 1.5M |
| 2025-11-26 | 2.60 | $2.68 | 1.4M |
| 2025-11-25 | 2.60 | $2.65 | 1.7M |
| 2025-11-24 | 2.61 | $2.57 | 2.7M |
| 2025-11-21 | 2.62 | $2.40 | 3.6M |
| 2025-11-20 | 2.66 | $2.43 | 2.6M |
| 2025-11-19 | 2.69 | $2.63 | 2.8M |
| 2025-11-18 | 2.71 | $2.49 | 2.3M |
| 2025-11-17 | 2.74 | $2.47 | 2.3M |
| 2025-11-14 | 2.78 | $2.73 | 4.1M |
| 2025-11-13 | 2.80 | $2.56 | 1.8M |
| 2025-11-12 | 2.83 | $2.69 | 2.0M |
| 2025-11-11 | 2.86 | $2.66 | 2.2M |
| 2025-11-10 | 2.90 | $2.75 | 3.0M |
| 2025-11-07 | 2.94 | $2.64 | 2.8M |
| 2025-11-06 | 2.98 | $2.57 | 2.4M |
| 2025-11-05 | 3.04 | $2.66 | 4.1M |
| 2025-11-04 | 3.10 | $2.69 | 3.0M |
| 2025-11-03 | 3.15 | $2.87 | 2.9M |
| 2025-10-31 | 3.19 | $3.09 | 2.9M |
| 2025-10-30 | 3.21 | $3.24 | 3.1M |
| 2025-10-29 | 3.21 | $3.11 | 3.6M |
| 2025-10-28 | 3.23 | $3.17 | 6.6M |
| 2025-10-27 | 3.25 | $2.91 | 3.2M |
| 2025-10-24 | 3.28 | $3.01 | 3.5M |
| 2025-10-23 | 3.31 | $2.95 | 5.0M |
| 2025-10-22 | 3.35 | $2.91 | 5.4M |
| 2025-10-21 | 3.39 | $2.88 | 7.9M |
| 2025-10-20 | 3.43 | $3.25 | 4.5M |
| 2025-10-17 | 3.44 | $3.25 | 5.2M |
| 2025-10-16 | 3.45 | $3.51 | 8.8M |
| 2025-10-15 | 3.42 | $4.07 | 14.4M |
| 2025-10-14 | 3.34 | $3.66 | 7.9M |
| 2025-10-13 | 3.29 | $3.66 | 5.7M |
| 2025-10-10 | 3.24 | $3.37 | 5.8M |
| 2025-10-09 | 3.20 | $3.42 | 3.2M |
| 2025-10-08 | 3.16 | $3.47 | 4.8M |
| 2025-10-07 | 3.10 | $3.44 | 4.2M |
| 2025-10-06 | 3.05 | $3.37 | 4.2M |
| 2025-10-03 | 2.99 | $3.25 | 5.4M |
| 2025-10-02 | 2.95 | $3.31 | 4.3M |
| 2025-10-01 | 2.89 | $3.18 | 3.5M |
| 2025-09-30 | 2.84 | $3.21 | 4.1M |
| 2025-09-29 | 2.78 | $3.09 | 2.8M |
| 2025-09-26 | 2.74 | $3.08 | 3.2M |
| 2025-09-25 | 2.69 | $3.19 | 6.5M |
| 2025-09-24 | 2.62 | $3.12 | 7.4M |
| 2025-09-23 | 2.56 | $3.09 | 8.2M |
| 2025-09-22 | 2.49 | $2.90 | 5.0M |
| 2025-09-19 | 2.45 | $2.79 | 8.1M |
| 2025-09-18 | 2.41 | $2.61 | 2.7M |
| 2025-09-17 | 2.38 | $2.58 | 5.1M |
| 2025-09-16 | 2.36 | $2.51 | 2.9M |
| 2025-09-15 | 2.35 | $2.52 | 8.4M |
| 2025-09-12 | 2.33 | $2.23 | 2.2M |
| 2025-09-11 | 2.35 | $2.34 | 2.3M |
| 2025-09-10 | 2.36 | $2.34 | 2.6M |
| 2025-09-09 | 2.37 | $2.30 | 3.4M |
| 2025-09-08 | 2.38 | $2.36 | 1.7M |
| 2025-09-05 | 2.39 | $2.33 | 2.3M |
| 2025-09-04 | 2.41 | $2.32 | 2.1M |
| 2025-09-03 | 2.43 | $2.36 | 3.2M |
| 2025-09-02 | 2.45 | $2.38 | 3.4M |
| 2025-08-29 | 2.47 | $2.38 | 3.7M |
| 2025-08-28 | 2.48 | $2.35 | 8.8M |
| 2025-08-27 | 2.51 | $2.28 | 2.5M |
| 2025-08-26 | 2.54 | $2.35 | 7.0M |
| 2025-08-25 | 2.56 | $2.28 | 6.5M |
| 2025-08-22 | 2.60 | $2.37 | 8.2M |
| 2025-08-21 | 2.63 | $2.21 | 5.5M |
| 2025-08-20 | 2.68 | $2.13 | 23.0M |
| 2025-08-19 | 2.74 | $2.58 | 2.5M |
| 2025-08-18 | 2.76 | $2.85 | 1.6M |
| 2025-08-15 | 2.76 | $2.74 | 1.2M |
| 2025-08-14 | 2.77 | $2.80 | 1.4M |
| 2025-08-13 | 2.77 | $2.80 | 1.9M |
| 2025-08-12 | 2.78 | $2.81 | 2.5M |
| 2025-08-11 | 2.78 | $2.71 | 1.9M |
| 2025-08-08 | 2.79 | $2.67 | 1.7M |
| 2025-08-07 | 2.81 | $2.69 | 1.9M |
| 2025-08-06 | 2.83 | $2.77 | 1.4M |
| 2025-08-05 | 2.83 | $2.73 | 2.0M |
| 2025-08-04 | 2.84 | $2.68 | 1.1M |
| 2025-08-01 | 2.86 | $2.54 | 2.9M |
| 2025-07-31 | 2.89 | $2.64 | 3.6M |
| 2025-07-30 | 2.91 | $2.68 | 1.9M |
| 2025-07-29 | 2.93 | $2.77 | 3.3M |
| 2025-07-28 | 2.94 | $3.05 | 3.3M |
| 2025-07-25 | 2.92 | $3.04 | 2.0M |
| 2025-07-24 | 2.90 | $3.09 | 2.6M |
| 2025-07-23 | 2.88 | $3.16 | 2.6M |
| 2025-07-22 | 2.84 | $3.02 | 2.3M |
| 2025-07-21 | 2.82 | $2.94 | 2.2M |
| 2025-07-18 | 2.80 | $2.98 | 2.1M |
| 2025-07-17 | 2.77 | $2.97 | 2.6M |
| 2025-07-16 | 2.74 | $2.93 | 1.9M |
| 2025-07-15 | 2.71 | $2.83 | 2.6M |
| 2025-07-14 | 2.69 | $2.79 | 1.8M |
| 2025-07-11 | 2.67 | $2.68 | 1.6M |
| 2025-07-10 | 2.66 | $2.59 | 3.2M |
| 2025-07-09 | 2.65 | $2.61 | 1.9M |
| 2025-07-08 | 2.64 | $2.68 | 2.6M |
| 2025-07-07 | 2.62 | $2.89 | 2.6M |
| 2025-07-03 | 2.58 | $2.93 | 2.1M |
| 2025-07-02 | 2.53 | $2.88 | 4.0M |
| 2025-07-01 | 2.48 | $2.76 | 2.6M |
| 2025-06-30 | 2.44 | $2.86 | 5.6M |
| 2025-06-27 | 2.38 | $2.65 | 6.5M |
| 2025-06-26 | 2.34 | $2.71 | 4.6M |
| 2025-06-25 | 2.30 | $2.47 | 3.1M |
| 2025-06-24 | 2.27 | $2.54 | 4.5M |
| 2025-06-23 | 2.24 | $2.35 | 2.7M |
| 2025-06-20 | 2.22 | $2.34 | 8.1M |
| 2025-06-18 | 2.20 | $2.44 | 3.0M |
| 2025-06-17 | 2.16 | $2.41 | 2.4M |
| 2025-06-16 | 2.12 | $2.42 | 5.6M |
| 2025-06-13 | 2.08 | $2.19 | 2.3M |
| 2025-06-12 | 2.06 | $2.09 | 1.7M |
| 2025-06-11 | 2.04 | $2.11 | 2.4M |
| 2025-06-10 | 2.03 | $2.09 | 2.7M |
| 2025-06-09 | 2.01 | $2.27 | 4.9M |
| 2025-06-06 | 1.97 | $2.14 | 2.3M |
| 2025-06-05 | 1.94 | $2.14 | 1.9M |
| 2025-06-04 | 1.91 | $2.13 | 2.4M |
| 2025-06-03 | 1.88 | $2.19 | 4.1M |
| 2025-06-02 | 1.84 | $1.92 | 1.9M |
| 2025-05-30 | 1.83 | $2.01 | 2.5M |
| 2025-05-29 | 1.80 | $2.04 | 2.9M |
| 2025-05-28 | 1.77 | $2.12 | 3.6M |
| 2025-05-27 | 1.73 | $2.14 | 4.8M |
| 2025-05-23 | 1.68 | $1.97 | 7.4M |
| 2025-05-22 | 1.65 | $1.60 | 1.3M |
| 2025-05-21 | 1.65 | $1.61 | 1.7M |
| 2025-05-20 | 1.65 | $1.60 | 2.2M |
| 2025-05-19 | 1.65 | $1.60 | 1.3M |
| 2025-05-16 | 1.65 | $1.64 | 2.3M |
| 2025-05-15 | 1.65 | $1.73 | 1.1M |
| 2025-05-14 | 1.63 | $1.75 | 1.3M |
| 2025-05-13 | 1.61 | $1.71 | 1.7M |
| 2025-05-12 | 1.59 | $1.76 | 2.4M |
| 2025-05-09 | 1.57 | $1.70 | 3.1M |
| 2025-05-08 | 1.55 | $1.70 | 2.8M |
| 2025-05-07 | 1.52 | $1.60 | 2.4M |
| 2025-05-06 | 1.51 | $1.63 | 3.0M |
| 2025-05-05 | 1.49 | $1.57 | 1.5M |
| 2025-05-02 | 1.47 | $1.61 | 2.2M |
| 2025-05-01 | 1.45 | $1.55 | 1.5M |
| 2025-04-30 | 1.43 | $1.51 | 1.4M |
| 2025-04-29 | 1.41 | $1.58 | 1.9M |
| 2025-04-28 | 1.39 | $1.63 | 1.4M |
| 2025-04-25 | 1.36 | $1.60 | 1.6M |
| 2025-04-24 | 1.33 | $1.61 | 2.1M |
| 2025-04-23 | 1.30 | $1.42 | 1.4M |
| 2025-04-22 | 1.29 | $1.30 | 1.0M |
| 2025-04-21 | 1.29 | $1.29 | 1.8M |
| 2025-04-17 | 1.30 | $1.40 | 1.6M |
| 2025-04-16 | 1.29 | $1.33 | 2.0M |
| 2025-04-15 | 1.30 | $1.29 | 1.4M |
| 2025-04-14 | 1.31 | $1.32 | 1.8M |
| 2025-04-11 | 1.31 | $1.35 | 1.9M |
| 2025-04-10 | 1.32 | $1.21 | 1.5M |
| 2025-04-09 | 1.34 | $1.26 | 4.3M |
| 2025-04-08 | 1.35 | $1.18 | 2.5M |
| 2025-04-07 | 1.37 | $1.19 | 2.6M |
| 2025-04-04 | 1.40 | $1.16 | 2.0M |
| 2025-04-03 | 1.43 | $1.18 | 3.0M |
| 2025-04-02 | 1.46 | $1.27 | 1.9M |
| 2025-04-01 | 1.48 | $1.33 | 2.2M |
| 2025-03-31 | 1.50 | $1.37 | 4.1M |
| 2025-03-28 | 1.52 | $1.31 | 2.0M |
| 2025-03-27 | 1.54 | $1.39 | 1.4M |
| 2025-03-26 | 1.57 | $1.46 | 2.2M |
| 2025-03-25 | 1.59 | $1.55 | 1.9M |
| 2025-03-24 | 1.61 | $1.63 | 1.3M |
| 2025-03-21 | 1.63 | $1.65 | 2.6M |
| 2025-03-20 | 1.65 | $1.66 | 1.6M |
| 2025-03-19 | 1.67 | $1.64 | 1.7M |
| 2025-03-18 | 1.70 | $1.55 | 2.5M |
| 2025-03-17 | 1.74 | $1.54 | 1.6M |
| 2025-03-14 | 1.79 | $1.45 | 1.3M |
| 2025-03-13 | 1.86 | $1.40 | 2.4M |
| 2025-03-12 | 1.94 | $1.41 | 2.2M |
| 2025-03-11 | 2.03 | $1.51 | 1.9M |
| 2025-03-10 | 2.11 | $1.45 | 2.3M |
| 2025-03-07 | 2.20 | $1.61 | 2.1M |
| 2025-03-06 | 2.29 | $1.65 | 2.8M |
| 2025-03-05 | 2.38 | $1.77 | 3.1M |
| 2025-03-04 | 2.46 | $1.69 | 8.5M |
| 2025-03-03 | 2.56 | $1.35 | 21.5M |
| 2025-02-28 | 2.70 | $2.52 | 1.1M |
| 2025-02-27 | 2.74 | $2.49 | 1.3M |
| 2025-02-26 | 2.78 | $2.57 | 1.6M |
| 2025-02-25 | 2.81 | $2.48 | 1.9M |
| 2025-02-24 | 2.86 | $2.55 | 1.7M |
| 2025-02-21 | 2.91 | $2.64 | 1.6M |
| 2025-02-20 | 2.95 | $2.74 | 846907 |
| 2025-02-19 | 2.99 | $2.75 | 1.0M |
| 2025-02-18 | 3.03 | $2.81 | 1.4M |
| 2025-02-14 | 3.07 | $2.80 | 1.8M |
| 2025-02-13 | 3.11 | $2.87 | 1.0M |
| 2025-02-12 | 3.14 | $2.90 | 1.4M |
| 2025-02-11 | 3.18 | $2.91 | 1.1M |
| 2025-02-10 | 3.21 | $2.85 | 1.4M |
| 2025-02-07 | 3.26 | $2.92 | 1.4M |
| 2025-02-06 | 3.30 | $2.98 | 3.0M |
| 2025-02-05 | 3.34 | $3.14 | 1.8M |
| 2025-02-04 | 3.36 | $3.22 | 1.3M |
| 2025-02-03 | 3.38 | $3.18 | 2.2M |
| 2025-01-31 | 3.40 | $3.31 | 1.6M |
| 2025-01-30 | 3.42 | $3.43 | 2.1M |
| 2025-01-29 | 3.42 | $3.31 | 1.7M |
| 2025-01-28 | 3.43 | $3.23 | 1.2M |
| 2025-01-27 | 3.45 | $3.27 | 2.0M |
| 2025-01-24 | 3.47 | $3.56 | 1.1M |
| 2025-01-23 | 3.46 | $3.65 | 1.5M |
| 2025-01-22 | 3.44 | $3.61 | 1.7M |
| 2025-01-21 | 3.43 | $3.48 | 2.1M |
| 2025-01-17 | 3.42 | $3.32 | 1.2M |
| 2025-01-16 | 3.43 | $3.28 | 1.4M |
| 2025-01-15 | 3.44 | $3.38 | 910904 |
| 2025-01-14 | 3.44 | $3.36 | 867518 |
| 2025-01-13 | 3.45 | $3.33 | 1.6M |
| 2025-01-10 | 3.46 | $3.37 | 1.5M |
| 2025-01-08 | 3.46 | $3.49 | 1.0M |
| 2025-01-07 | 3.45 | $3.49 | 1.1M |
| 2025-01-06 | 3.44 | $3.67 | 1.4M |
| 2025-01-03 | 3.42 | $3.59 | 2.1M |
| 2025-01-02 | 3.40 | $3.70 | 3.3M |
| 2024-12-31 | 3.37 | $3.41 | 1.6M |
| 2024-12-30 | 3.37 | $3.38 | 1.8M |
| 2024-12-27 | 3.38 | $3.44 | 1.3M |
| 2024-12-26 | 3.38 | $3.47 | 693140 |
| 2024-12-24 | 3.38 | $3.40 | 532400 |
| 2024-12-23 | 3.39 | $3.39 | 1.3M |
| 2024-12-20 | 3.40 | $3.27 | 2.6M |
| 2024-12-19 | 3.42 | $3.38 | 1.6M |
| 2024-12-18 | 3.44 | $3.25 | 2.4M |
| 2024-12-17 | 3.47 | $3.22 | 4.2M |
| 2024-12-16 | 3.51 | $3.21 | 1.4M |
| 2024-12-13 | 3.55 | $3.22 | 1.1M |
| 2024-12-12 | 3.60 | $3.36 | 902775 |
| 2024-12-11 | 3.63 | $3.41 | 709600 |
| 2024-12-10 | 3.65 | $3.47 | 899490 |
| 2024-12-09 | 3.67 | $3.39 | 902550 |
| 2024-12-06 | 3.70 | $3.56 | 1.3M |
| 2024-12-05 | 3.72 | $3.62 | 785905 |
| 2024-12-04 | 3.73 | $3.58 | 967605 |
| 2024-12-03 | 3.75 | $3.61 | 1.9M |
| 2024-12-02 | 3.76 | $3.74 | 803588 |
| 2024-11-29 | 3.76 | $3.78 | 584500 |
| 2024-11-27 | 3.75 | $3.71 | 470200 |
| 2024-11-26 | 3.76 | $3.74 | 699000 |
| 2024-11-25 | 3.76 | $3.77 | 981977 |
| 2024-11-22 | 3.76 | $3.85 | 1.5M |
| 2024-11-21 | 3.75 | $3.94 | 1.4M |
| 2024-11-20 | 3.74 | $3.83 | 712100 |
| 2024-11-19 | 3.74 | $3.93 | 1.3M |
| 2024-11-18 | 3.73 | $3.78 | 1.7M |
| 2024-11-15 | 3.73 | $3.59 | 1.7M |
| 2024-11-14 | 3.76 | $3.57 | 1.2M |
| 2024-11-13 | 3.79 | $3.47 | 1.4M |
| 2024-11-12 | 3.84 | $3.70 | 1.6M |
| 2024-11-11 | 3.86 | $3.73 | 1.1M |
| 2024-11-08 | 3.89 | $3.79 | 848185 |
| 2024-11-07 | 3.91 | $3.81 | 1.1M |
| 2024-11-06 | 3.93 | $3.71 | 1.6M |
| 2024-11-05 | 3.96 | $3.55 | 1.0M |
| 2024-11-04 | 4.00 | $3.65 | 2.0M |
| 2024-11-01 | 4.04 | $3.80 | 971306 |
| 2024-10-31 | 4.07 | $3.91 | 1.4M |
| 2024-10-30 | 4.09 | $3.96 | 535039 |
| 2024-10-29 | 4.11 | $3.99 | 550419 |
| 2024-10-28 | 4.12 | $4.00 | 796240 |
| 2024-10-25 | 4.13 | $3.99 | 731014 |
| 2024-10-24 | 4.15 | $4.05 | 706536 |
| 2024-10-23 | 4.15 | $4.01 | 907149 |
| 2024-10-22 | 4.17 | $4.29 | 753977 |
| 2024-10-21 | 4.16 | $4.30 | 1.6M |
| 2024-10-18 | 4.14 | $4.40 | 2.1M |
| 2024-10-17 | 4.12 | $4.23 | 1.7M |
| 2024-10-16 | 4.11 | $4.21 | 3.5M |
| 2024-10-15 | 4.09 | $3.96 | 1.4M |
| 2024-10-14 | 4.10 | $4.06 | 684631 |
| 2024-10-11 | 4.10 | $4.08 | 840046 |
| 2024-10-10 | 4.09 | $3.92 | 849200 |
| 2024-10-09 | 4.10 | $3.93 | 765104 |
| 2024-10-08 | 4.10 | $4.09 | 1.4M |
| 2024-10-07 | 4.09 | $4.15 | 1.3M |
| 2024-10-04 | 4.06 | $4.33 | 1.2M |
| 2024-10-03 | 4.02 | $4.24 | 1.2M |
| 2024-10-02 | 3.97 | $4.28 | 730300 |
| 2024-10-01 | 3.92 | $4.10 | 947900 |
| 2024-09-30 | 3.88 | $4.04 | 1.3M |
| 2024-09-27 | 3.85 | $4.10 | 1.2M |
| 2024-09-26 | 3.80 | $4.26 | 1.4M |
| 2024-09-25 | 3.74 | $4.27 | 980108 |
| 2024-09-24 | 3.68 | $4.33 | 1.4M |
| 2024-09-23 | 3.60 | $4.22 | 2.2M |
| 2024-09-20 | 3.53 | $3.81 | 3.7M |
| 2024-09-19 | 3.50 | $3.66 | 1.5M |
| 2024-09-18 | 3.48 | $3.48 | 951165 |
| 2024-09-17 | 3.48 | $3.58 | 980502 |
| 2024-09-16 | 3.47 | $3.68 | 526127 |
| 2024-09-13 | 3.44 | $3.66 | 932611 |
| 2024-09-12 | 3.42 | $3.73 | 1.0M |
| 2024-09-11 | 3.39 | $3.65 | 1.1M |
| 2024-09-10 | 3.36 | $3.33 | 1.1M |
| 2024-09-09 | 3.36 | $3.17 | 722040 |
| 2024-09-06 | 3.38 | $3.10 | 1.3M |
| 2024-09-05 | 3.41 | $3.25 | 766292 |
| 2024-09-04 | 3.42 | $3.27 | 702200 |
| 2024-09-03 | 3.43 | $3.22 | 1.1M |
| 2024-08-30 | 3.44 | $3.64 | 2.3M |
| 2024-08-29 | 3.41 | $3.47 | 2.1M |
| 2024-08-28 | 3.40 | $3.55 | 1.4M |
| 2024-08-27 | 3.38 | $3.71 | 1.6M |
| 2024-08-26 | 3.35 | $3.65 | 2.1M |
| 2024-08-23 | 3.33 | $3.61 | 1.9M |
| 2024-08-22 | 3.31 | $3.23 | 559448 |
| 2024-08-21 | 3.32 | $3.37 | 504503 |
| 2024-08-20 | 3.33 | $3.30 | 653745 |
| 2024-08-19 | 3.35 | $3.36 | 612000 |
| 2024-08-16 | 3.36 | $3.29 | 929008 |
| 2024-08-15 | 3.39 | $3.35 | 865100 |
| 2024-08-14 | 3.41 | $3.20 | 1.2M |
| 2024-08-13 | 3.45 | $3.19 | 607140 |
| 2024-08-12 | 3.49 | $3.26 | 622500 |
| 2024-08-09 | 3.54 | $3.14 | 457121 |
| 2024-08-08 | 3.60 | $3.21 | 654816 |
| 2024-08-07 | 3.66 | $3.14 | 1.2M |
| 2024-08-06 | 3.74 | $3.30 | 774048 |
| 2024-08-05 | 3.80 | $3.27 | 1.3M |
| 2024-08-02 | 3.87 | $3.43 | 1.8M |
| 2024-08-01 | 3.93 | $3.63 | 1.3M |
| 2024-07-31 | 3.97 | $3.90 | 1.2M |
| 2024-07-30 | 3.99 | $3.69 | 951300 |
| 2024-07-29 | 4.02 | $3.65 | 1.2M |
| 2024-07-26 | 4.06 | $3.86 | 1.1M |
| 2024-07-25 | 4.09 | $3.82 | 1.1M |
| 2024-07-24 | 4.11 | $3.83 | 976700 |
| 2024-07-23 | 4.14 | $4.01 | 602900 |
| 2024-07-22 | 4.14 | $3.99 | 880447 |
| 2024-07-19 | 4.15 | $3.99 | 1.2M |
| 2024-07-18 | 4.16 | $3.99 | 1.3M |
| 2024-07-17 | 4.17 | $4.16 | 1.6M |
| 2024-07-16 | 4.17 | $4.37 | 975700 |
| 2024-07-15 | 4.14 | $4.39 | 796514 |
| 2024-07-12 | 4.11 | $4.39 | 713115 |
| 2024-07-11 | 4.07 | $4.44 | 1.0M |
| 2024-07-10 | 4.03 | $4.40 | 923087 |
| 2024-07-09 | 4.00 | $4.06 | 523627 |
| 2024-07-08 | 3.99 | $4.07 | 474151 |
| 2024-07-05 | 3.99 | $4.10 | 454500 |
| 2024-07-03 | 3.98 | $4.07 | 531417 |
| 2024-07-02 | 3.98 | $3.88 | 692401 |
| 2024-07-01 | 4.00 | $3.98 | 1.4M |
| 2024-06-28 | 4.02 | $3.94 | 7.6M |
| 2024-06-27 | 4.04 | $3.99 | 563955 |
| 2024-06-26 | 4.06 | $3.85 | 818400 |
| 2024-06-25 | 4.10 | $3.80 | 1.5M |
| 2024-06-24 | 4.15 | $3.83 | 774644 |
| 2024-06-21 | 4.20 | $3.95 | 2.1M |
| 2024-06-20 | 4.25 | $3.99 | 987700 |
| 2024-06-18 | 4.29 | $4.15 | 436300 |
| 2024-06-17 | 4.32 | $4.11 | 607230 |
| 2024-06-14 | 4.36 | $4.15 | 719800 |
| 2024-06-13 | 4.39 | $4.13 | 800300 |
| 2024-06-12 | 4.43 | $4.04 | 724600 |
| 2024-06-11 | 4.48 | $3.89 | 1.6M |
| 2024-06-10 | 4.54 | $4.15 | 679900 |
| 2024-06-07 | 4.59 | $4.11 | 868500 |
| 2024-06-06 | 4.64 | $4.36 | 657800 |
| 2024-06-05 | 4.67 | $4.40 | 758600 |
| 2024-06-04 | 4.70 | $4.48 | 1.6M |
| 2024-06-03 | 4.72 | $4.72 | 949846 |
| 2024-05-31 | 4.72 | $4.85 | 1.1M |
| 2024-05-30 | 4.71 | $4.87 | 852860 |
| 2024-05-29 | 4.70 | $4.76 | 2.8M |
| 2024-05-28 | 4.69 | $4.78 | 1.5M |
| 2024-05-24 | 4.68 | $4.64 | 1.4M |
| 2024-05-23 | 4.69 | $4.63 | 1.2M |
| 2024-05-22 | 4.69 | $4.73 | 1.3M |
| 2024-05-21 | 4.69 | $4.82 | 945302 |
| 2024-05-20 | 4.67 | $4.81 | 1.7M |
| 2024-05-17 | 4.65 | $4.70 | 1.4M |
| 2024-05-16 | 4.64 | $4.42 | 1.1M |
| 2024-05-15 | 4.65 | $4.45 | 972413 |
| 2024-05-14 | 4.66 | $4.47 | 855400 |
| 2024-05-13 | 4.66 | $4.54 | 1.4M |
| 2024-05-10 | 4.66 | $4.78 | 791626 |
| 2024-05-09 | 4.63 | $4.88 | 761100 |
| 2024-05-08 | 4.59 | $4.73 | 1.3M |
| 2024-05-07 | 4.57 | $4.94 | 4.4M |
| 2024-05-06 | 4.52 | $4.89 | 1.0M |
| 2024-05-03 | 4.47 | $4.82 | 666300 |
| 2024-05-02 | 4.43 | $4.92 | 1.2M |
| 2024-05-01 | 4.38 | $4.75 | 2.0M |
| 2024-04-30 | 4.34 | $4.41 | 915500 |
| 2024-04-29 | 4.34 | $4.60 | 930800 |
| 2024-04-26 | 4.31 | $4.46 | 765100 |
| 2024-04-25 | 4.30 | $4.39 | 712832 |
| 2024-04-24 | 4.30 | $4.37 | 582018 |
| 2024-04-23 | 4.30 | $4.29 | 959100 |
| 2024-04-22 | 4.30 | $4.19 | 663900 |
| 2024-04-19 | 4.32 | $4.17 | 710600 |
| 2024-04-18 | 4.34 | $4.11 | 588646 |
| 2024-04-17 | 4.36 | $4.15 | 1.1M |
| 2024-04-16 | 4.39 | $4.16 | 1.4M |
| 2024-04-15 | 4.40 | $4.22 | 1.1M |
| 2024-04-12 | 4.42 | $4.36 | 1.5M |
| 2024-04-11 | 4.42 | $4.53 | 889500 |
| 2024-04-10 | 4.39 | $4.34 | 817800 |
| 2024-04-09 | 4.39 | $4.33 | 818546 |
| 2024-04-08 | 4.39 | $4.35 | 1.3M |
| 2024-04-05 | 4.38 | $4.50 | 938746 |
| 2024-04-04 | 4.35 | $4.51 | 1.4M |
| 2024-04-03 | 4.32 | $4.77 | 1.9M |
| 2024-04-02 | 4.26 | $4.63 | 1.2M |
| 2024-04-01 | 4.22 | $4.50 | 953729 |
| 2024-03-28 | 4.18 | $4.38 | 986800 |
| 2024-03-27 | 4.15 | $4.28 | 624335 |
| 2024-03-26 | 4.12 | $4.14 | 1.7M |
| 2024-03-25 | 4.12 | $4.30 | 825500 |
| 2024-03-22 | 4.09 | $4.44 | 800500 |
| 2024-03-21 | 4.05 | $4.45 | 1.5M |
| 2024-03-20 | 4.00 | $4.17 | 889856 |
| 2024-03-19 | 3.99 | $4.05 | 697602 |
| 2024-03-18 | 3.98 | $4.07 | 1.4M |
| 2024-03-15 | 3.98 | $4.07 | 3.7M |
| 2024-03-14 | 3.97 | $3.94 | 1.5M |
| 2024-03-13 | 3.99 | $3.96 | 1.2M |
| 2024-03-12 | 4.00 | $4.14 | 801066 |
| 2024-03-11 | 3.99 | $3.99 | 1.1M |
| 2024-03-08 | 4.01 | $3.89 | 949210 |
| 2024-03-07 | 4.04 | $4.04 | 811035 |
| 2024-03-06 | 4.05 | $3.88 | 1.1M |
| 2024-03-05 | 4.09 | $3.78 | 822027 |
| 2024-03-04 | 4.14 | $3.85 | 1.1M |
| 2024-03-01 | 4.19 | $3.99 | 829130 |
| 2024-02-29 | 4.23 | $3.86 | 1.3M |
| 2024-02-28 | 4.28 | $3.89 | 793202 |
| 2024-02-27 | 4.33 | $4.11 | 943918 |
| 2024-02-26 | 4.37 | $3.99 | 1.2M |
| 2024-02-23 | 4.42 | $4.01 | 1.6M |
| 2024-02-22 | 4.47 | $4.24 | 1.4M |
| 2024-02-21 | 4.50 | $4.25 | 1.1M |
| 2024-02-20 | 4.53 | $4.10 | 1.8M |
| 2024-02-16 | 4.57 | $4.23 | 1.6M |
| 2024-02-15 | 4.60 | $4.38 | 1.2M |
| 2024-02-14 | 4.62 | $4.46 | 1.1M |
| 2024-02-13 | 4.63 | $4.46 | 2.1M |
| 2024-02-12 | 4.64 | $4.78 | 1.6M |
| 2024-02-09 | 4.62 | $4.77 | 1.1M |
| 2024-02-08 | 4.59 | $4.69 | 1.8M |
| 2024-02-07 | 4.57 | $4.76 | 1.1M |
| 2024-02-06 | 4.54 | $4.61 | 1.1M |
| 2024-02-05 | 4.52 | $4.61 | 1.5M |
| 2024-02-02 | 4.49 | $4.74 | 1.9M |
| 2024-02-01 | 4.45 | $4.84 | 2.6M |
| 2024-01-31 | 4.40 | $4.61 | 2.2M |
| 2024-01-30 | 4.36 | $4.71 | 2.0M |
| 2024-01-29 | 4.31 | $4.50 | 1.0M |
| 2024-01-26 | 4.27 | $4.39 | 811154 |
| 2024-01-25 | 4.25 | $4.37 | 1.2M |
| 2024-01-24 | 4.22 | $4.45 | 1.1M |
| 2024-01-23 | 4.19 | $4.50 | 1.1M |
| 2024-01-22 | 4.15 | $4.34 | 1.0M |
| 2024-01-19 | 4.12 | $4.38 | 913205 |
| 2024-01-18 | 4.08 | $4.40 | 909046 |
| 2024-01-17 | 4.05 | $4.44 | 1.8M |
| 2024-01-16 | 4.00 | $4.48 | 3.1M |
| 2024-01-12 | 3.95 | $4.24 | 3.3M |
| 2024-01-11 | 3.92 | $4.08 | 1.4M |
| 2024-01-10 | 3.91 | $4.00 | 1.0M |
| 2024-01-09 | 3.91 | $3.98 | 1.3M |
| 2024-01-08 | 3.91 | $3.80 | 899500 |
| 2024-01-05 | 3.93 | $3.74 | 948434 |
| 2024-01-04 | 3.95 | $3.84 | 851300 |
| 2024-01-03 | 3.97 | $3.77 | 1.0M |
| 2024-01-02 | 3.99 | $3.87 | 1.3M |
| 2023-12-29 | 4.01 | $3.93 | 1.7M |
| 2023-12-28 | 4.02 | $3.84 | 1.4M |
| 2023-12-27 | 4.04 | $4.00 | 1.1M |
| 2023-12-26 | 4.04 | $4.13 | 631600 |
| 2023-12-22 | 4.03 | $4.01 | 1.2M |
| 2023-12-21 | 4.02 | $4.02 | 1.3M |
| 2023-12-20 | 4.02 | $3.83 | 1.3M |
| 2023-12-19 | 4.03 | $3.93 | 3.0M |
| 2023-12-18 | 4.04 | $4.03 | 1.3M |
| 2023-12-15 | 4.03 | $4.03 | 2.3M |
| 2023-12-14 | 4.02 | $4.07 | 2.4M |
| 2023-12-13 | 4.01 | $4.05 | 1.6M |
| 2023-12-12 | 4.00 | $4.12 | 825635 |
| 2023-12-11 | 3.98 | $4.17 | 833642 |
| 2023-12-08 | 3.94 | $4.27 | 751703 |
| 2023-12-07 | 3.90 | $4.19 | 1.3M |
| 2023-12-06 | 3.85 | $4.10 | 2.0M |
| 2023-12-05 | 3.82 | $4.06 | 772744 |
| 2023-12-04 | 3.78 | $4.05 | 1.2M |
| 2023-12-01 | 3.73 | $3.91 | 1.1M |
| 2023-11-30 | 3.70 | $3.90 | 1.6M |
| 2023-11-29 | 3.66 | $3.65 | 844004 |
| 2023-11-28 | 3.65 | $3.72 | 785300 |
| 2023-11-27 | 3.63 | $3.85 | 709800 |
| 2023-11-24 | 3.59 | $3.83 | 591111 |
| 2023-11-22 | 3.55 | $3.75 | 1.3M |
| 2023-11-21 | 3.52 | $3.85 | 2.0M |
| 2023-11-20 | 3.47 | $3.88 | 1.3M |
| 2023-11-17 | 3.42 | $3.82 | 1.3M |
| 2023-11-16 | 3.37 | $3.76 | 1.2M |
| 2023-11-15 | 3.32 | $3.62 | 918042 |
| 2023-11-14 | 3.29 | $3.75 | 2.0M |
| 2023-11-13 | 3.24 | $3.58 | 1.6M |
| 2023-11-10 | 3.20 | $3.30 | 894020 |
| 2023-11-09 | 3.18 | $3.22 | 895147 |
| 2023-11-08 | 3.18 | $3.08 | 636794 |
| 2023-11-07 | 3.18 | $3.15 | 667149 |
| 2023-11-06 | 3.18 | $3.09 | 1.1M |
| 2023-11-03 | 3.19 | $3.19 | 1.3M |
| 2023-11-02 | 3.19 | $3.28 | 1.6M |
| 2023-11-01 | 3.17 | $3.22 | 4.9M |
| 2023-10-31 | 3.16 | $3.30 | 1.6M |
| 2023-10-30 | 3.15 | $3.24 | 574100 |
| 2023-10-27 | 3.14 | $3.22 | 706329 |
| 2023-10-26 | 3.13 | $3.25 | 1.0M |
| 2023-10-25 | 3.11 | $3.28 | 1.3M |
| 2023-10-24 | 3.10 | $3.21 | 1.2M |
| 2023-10-23 | 3.09 | $3.10 | 1.1M |
| 2023-10-20 | 3.10 | $3.06 | 1.2M |
| 2023-10-19 | 3.11 | $3.12 | 1.8M |
| 2023-10-18 | 3.11 | $3.02 | 747570 |
| 2023-10-17 | 3.12 | $3.13 | 1.2M |
| 2023-10-16 | 3.12 | $3.03 | 793920 |
| 2023-10-13 | 3.14 | $3.07 | 482032 |
| 2023-10-12 | 3.15 | $3.07 | 1.0M |
| 2023-10-11 | 3.15 | $3.03 | 1.1M |
| 2023-10-10 | 3.17 | $3.09 | 1.1M |
| 2023-10-09 | 3.17 | $3.12 | 577486 |
| 2023-10-06 | 3.17 | $3.12 | 1.9M |
| 2023-10-05 | 3.16 | $3.07 | 1.5M |
| 2023-10-04 | 3.16 | $3.08 | 2.2M |
| 2023-10-03 | 3.16 | $3.12 | 2.1M |
| 2023-10-02 | 3.15 | $3.13 | 1.3M |
| 2023-09-29 | 3.13 | $3.26 | 2.6M |
| 2023-09-28 | 3.10 | $3.36 | 3.5M |
| 2023-09-27 | 3.06 | $3.36 | 2.1M |
| 2023-09-26 | 3.01 | $3.38 | 9.0M |
| 2023-09-25 | 2.96 | $3.41 | 2.9M |
| 2023-09-22 | 2.90 | $3.20 | 1.8M |
| 2023-09-21 | 2.86 | $2.98 | 940019 |
| 2023-09-20 | 2.83 | $3.07 | 1.0M |
| 2023-09-19 | 2.79 | $3.15 | 1.6M |
| 2023-09-18 | 2.75 | $3.21 | 2.8M |
| 2023-09-15 | 2.69 | $3.03 | 6.1M |
| 2023-09-14 | 2.65 | $2.97 | 1.7M |
| 2023-09-13 | 2.61 | $2.78 | 1.1M |
| 2023-09-12 | 2.58 | $2.66 | 790100 |
| 2023-09-11 | 2.56 | $2.69 | 1.0M |
| 2023-09-08 | 2.55 | $2.60 | 430137 |
| 2023-09-07 | 2.53 | $2.64 | 683431 |
| 2023-09-06 | 2.52 | $2.63 | 847333 |
| 2023-09-05 | 2.50 | $2.65 | 1.3M |
| 2023-09-01 | 2.48 | $2.56 | 364747 |
| 2023-08-31 | 2.47 | $2.57 | 403500 |
| 2023-08-30 | 2.46 | $2.58 | 614702 |
| 2023-08-29 | 2.45 | $2.55 | 272111 |
| 2023-08-28 | 2.44 | $2.57 | 489711 |
| 2023-08-25 | 2.42 | $2.52 | 310200 |
| 2023-08-24 | 2.41 | $2.49 | 400000 |
| 2023-08-23 | 2.41 | $2.53 | 847200 |
| 2023-08-22 | 2.39 | $2.42 | 390566 |
| 2023-08-21 | 2.39 | $2.44 | 639280 |
| 2023-08-18 | 2.39 | $2.35 | 442734 |
| 2023-08-17 | 2.40 | $2.26 | 440538 |
| 2023-08-16 | 2.41 | $2.19 | 449446 |
| 2023-08-15 | 2.43 | $2.29 | 630600 |
| 2023-08-14 | 2.44 | $2.48 | 343510 |
| 2023-08-11 | 2.44 | $2.51 | 448100 |
| 2023-08-10 | 2.43 | $2.47 | 624549 |
| 2023-08-09 | 2.42 | $2.44 | 298015 |
| 2023-08-08 | 2.42 | $2.48 | 641000 |
| 2023-08-07 | 2.41 | $2.44 | 339700 |
| 2023-08-04 | 2.40 | $2.37 | 367607 |
| 2023-08-03 | 2.40 | $2.36 | 291425 |
| 2023-08-02 | 2.40 | $2.44 | 518424 |
| 2023-08-01 | 2.40 | $2.50 | 384139 |
| 2023-07-31 | 2.38 | $2.53 | 1.0M |
| 2023-07-28 | 2.36 | $2.45 | 474834 |
| 2023-07-27 | 2.35 | $2.38 | 466900 |
| 2023-07-26 | 2.35 | $2.39 | 480100 |
| 2023-07-25 | 2.35 | $2.44 | 745449 |
| 2023-07-24 | 2.33 | $2.36 | 284200 |
| 2023-07-21 | 2.33 | $2.34 | 255104 |
| 2023-07-20 | 2.33 | $2.35 | 479349 |
| 2023-07-19 | 2.33 | $2.37 | 319000 |
| 2023-07-18 | 2.33 | $2.39 | 367754 |
| 2023-07-17 | 2.33 | $2.39 | 360500 |
| 2023-07-14 | 2.33 | $2.34 | 510119 |
| 2023-07-13 | 2.33 | $2.39 | 513031 |
| 2023-07-12 | 2.33 | $2.24 | 471918 |
| 2023-07-11 | 2.35 | $2.20 | 540600 |
| 2023-07-10 | 2.37 | $2.25 | 382912 |
| 2023-07-07 | 2.39 | $2.24 | 819740 |
| 2023-07-06 | 2.41 | $2.22 | 720000 |
| 2023-07-05 | 2.44 | $2.38 | 394600 |
| 2023-07-03 | 2.45 | $2.41 | 222400 |
| 2023-06-30 | 2.46 | $2.41 | 634115 |
| 2023-06-29 | 2.46 | $2.36 | 568600 |
| 2023-06-28 | 2.47 | $2.40 | 821000 |
| 2023-06-27 | 2.48 | $2.26 | 855931 |
| 2023-06-26 | 2.50 | $2.28 | 939012 |
| 2023-06-23 | 2.51 | $2.39 | 20.1M |
| 2023-06-22 | 2.52 | $2.49 | 952730 |
| 2023-06-21 | 2.51 | $2.60 | 1.2M |
| 2023-06-20 | 2.50 | $2.60 | 1.1M |
| 2023-06-16 | 2.48 | $2.50 | 610400 |
| 2023-06-15 | 2.46 | $2.56 | 661600 |
| 2023-06-14 | 2.45 | $2.46 | 668330 |
| 2023-06-13 | 2.43 | $2.56 | 1.1M |
| 2023-06-12 | 2.41 | $2.75 | 643656 |
| 2023-06-09 | 2.37 | $2.59 | 574700 |
| 2023-06-08 | 2.34 | $2.62 | 671700 |
| 2023-06-07 | 2.31 | $2.50 | 577249 |
| 2023-06-06 | 2.28 | $2.57 | 602800 |
| 2023-06-05 | 2.25 | $2.58 | 1.5M |
| 2023-06-02 | 2.22 | $2.42 | 619512 |
| 2023-06-01 | 2.20 | $2.29 | 795614 |
| 2023-05-31 | 2.19 | $2.12 | 581200 |
| 2023-05-30 | 2.20 | $2.01 | 399100 |
| 2023-05-26 | 2.22 | $2.11 | 466121 |
| 2023-05-25 | 2.23 | $2.16 | 596013 |
| 2023-05-24 | 2.24 | $2.25 | 711497 |
| 2023-05-23 | 2.23 | $2.31 | 615200 |
| 2023-05-22 | 2.22 | $2.40 | 1.7M |
| 2023-05-19 | 2.19 | $2.19 | 338140 |
| 2023-05-18 | 2.19 | $2.13 | 294918 |
| 2023-05-17 | 2.19 | $2.15 | 304518 |
| 2023-05-16 | 2.18 | $2.08 | 201741 |
| 2023-05-15 | 2.18 | $2.24 | 152422 |
| 2023-05-12 | 2.17 | $2.30 | 226745 |
| 2023-05-11 | 2.15 | $2.25 | 285900 |
| 2023-05-10 | 2.13 | $2.37 | 163433 |
| 2023-05-09 | 2.09 | $2.39 | 316300 |
| 2023-05-08 | 2.06 | $2.30 | 273113 |
| 2023-05-05 | 2.03 | $2.26 | 278552 |
| 2023-05-04 | 2.00 | $2.11 | 214637 |
| 2023-05-03 | 1.99 | $2.09 | 194000 |
| 2023-05-02 | 1.98 | $2.06 | 220900 |
| 2023-05-01 | 1.98 | $2.11 | 227949 |
| 2023-04-28 | 1.97 | $2.14 | 405900 |
| 2023-04-27 | 1.95 | $2.06 | 279800 |
| 2023-04-26 | 1.95 | $1.98 | 329132 |
| 2023-04-25 | 1.95 | $1.84 | 376500 |
| 2023-04-24 | 1.97 | $1.86 | 253326 |
| 2023-04-21 | 1.99 | $1.87 | 169402 |
| 2023-04-20 | 2.01 | $1.88 | 198713 |
| 2023-04-19 | 2.02 | $1.90 | 286607 |
| 2023-04-18 | 2.04 | $1.87 | 280800 |
| 2023-04-17 | 2.05 | $1.95 | 394110 |
| 2023-04-14 | 2.06 | $1.93 | 353733 |
| 2023-04-13 | 2.08 | $2.02 | 276234 |
| 2023-04-12 | 2.08 | $1.97 | 372900 |
| 2023-04-11 | 2.09 | $2.04 | 389413 |
| 2023-04-10 | 2.09 | $2.05 | 385500 |
| 2023-04-06 | 2.09 | $2.09 | 279442 |
| 2023-04-05 | 2.08 | $2.06 | 291300 |
| 2023-04-04 | 2.08 | $2.15 | 225900 |
| 2023-04-03 | 2.07 | $2.19 | 220600 |
| 2023-03-31 | 2.05 | $2.27 | 260800 |
| 2023-03-30 | 2.03 | $2.14 | 228818 |
| 2023-03-29 | 2.02 | $2.17 | 199827 |
| 2023-03-28 | 2.01 | $2.17 | 308600 |
| 2023-03-27 | 2.00 | $2.07 | 320200 |
| 2023-03-24 | 2.00 | $1.99 | 387000 |
| 2023-03-23 | 2.01 | $1.94 | 199709 |
| 2023-03-22 | 2.02 | $1.93 | 331900 |
| 2023-03-21 | 2.04 | $1.93 | 366403 |
| 2023-03-20 | 2.06 | $2.01 | 553800 |
| 2023-03-17 | 2.08 | $2.05 | 668510 |
| 2023-03-16 | 2.09 | $2.02 | 471904 |
| 2023-03-15 | 2.11 | $1.94 | 534500 |
| 2023-03-14 | 2.14 | $1.92 | 365800 |
| 2023-03-13 | 2.17 | $1.83 | 363230 |
| 2023-03-10 | 2.21 | $1.88 | 555209 |
| 2023-03-09 | 2.25 | $2.00 | 313400 |
| 2023-03-08 | 2.28 | $2.06 | 125533 |
| 2023-03-07 | 2.31 | $2.07 | 414511 |
| 2023-03-06 | 2.34 | $2.20 | 253532 |
| 2023-03-03 | 2.35 | $2.27 | 192314 |
| 2023-03-02 | 2.36 | $2.28 | 202770 |
| 2023-03-01 | 2.37 | $2.36 | 176037 |
| 2023-02-28 | 2.38 | $2.33 | 163026 |
| 2023-02-27 | 2.39 | $2.31 | 191300 |
| 2023-02-24 | 2.40 | $2.35 | 230103 |
| 2023-02-23 | 2.40 | $2.40 | 113404 |
| 2023-02-22 | 2.41 | $2.33 | 270000 |
| 2023-02-21 | 2.42 | $2.38 | 285800 |
| 2023-02-17 | 2.43 | $2.46 | 135500 |
| 2023-02-16 | 2.43 | $2.46 | 220402 |
| 2023-02-15 | 2.44 | $2.45 | 181316 |
| 2023-02-14 | 2.44 | $2.40 | 113647 |
| 2023-02-13 | 2.45 | $2.30 | 207516 |
| 2023-02-10 | 2.48 | $2.35 | 186124 |
| 2023-02-09 | 2.50 | $2.36 | 222444 |
| 2023-02-08 | 2.52 | $2.39 | 86400 |
| 2023-02-07 | 2.54 | $2.41 | 246600 |
| 2023-02-06 | 2.56 | $2.32 | 292400 |
| 2023-02-03 | 2.59 | $2.39 | 248646 |
| 2023-02-02 | 2.61 | $2.53 | 209800 |
| 2023-02-01 | 2.61 | $2.56 | 148712 |
| 2023-01-31 | 2.62 | $2.51 | 298000 |
| 2023-01-30 | 2.62 | $2.57 | 274747 |
| 2023-01-27 | 2.62 | $2.59 | 404617 |
| 2023-01-26 | 2.62 | $2.51 | 213560 |
| 2023-01-25 | 2.62 | $2.50 | 1.1M |
| 2023-01-24 | 2.63 | $2.70 | 514700 |
| 2023-01-23 | 2.61 | $2.73 | 380374 |
| 2023-01-20 | 2.59 | $2.75 | 153000 |
| 2023-01-19 | 2.56 | $2.63 | 153241 |
| 2023-01-18 | 2.55 | $2.70 | 440100 |
| 2023-01-17 | 2.52 | $2.68 | 281500 |
| 2023-01-13 | 2.50 | $2.78 | 198341 |
| 2023-01-12 | 2.47 | $2.79 | 301700 |
| 2023-01-11 | 2.43 | $2.66 | 63000 |
| 2023-01-10 | 2.40 | $2.65 | 155301 |
| 2023-01-09 | 2.38 | $2.60 | 131310 |
| 2023-01-06 | 2.35 | $2.43 | 156700 |
| 2023-01-05 | 2.35 | $2.29 | 38300 |
| 2023-01-04 | 2.35 | $2.29 | 226900 |
| 2023-01-03 | 2.36 | $2.27 | 210939 |
| 2022-12-30 | 2.36 | $2.36 | 96539 |
| 2022-12-29 | 2.37 | $2.37 | 89300 |
| 2022-12-28 | 2.37 | $2.37 | 153530 |
| 2022-12-27 | 2.37 | $2.46 | 165300 |
| 2022-12-23 | 2.36 | $2.39 | 40300 |
| 2022-12-22 | 2.36 | $2.31 | 119920 |
| 2022-12-21 | 2.36 | $2.34 | 85502 |
| 2022-12-20 | 2.37 | $2.34 | 142736 |
| 2022-12-19 | 2.37 | $2.29 | 85900 |
| 2022-12-16 | 2.38 | $2.39 | 74700 |
| 2022-12-15 | 2.37 | $2.34 | 98525 |
| 2022-12-14 | 2.37 | $2.38 | 39000 |
| 2022-12-13 | 2.37 | $2.42 | 145503 |
| 2022-12-12 | 2.36 | $2.45 | 98848 |
| 2022-12-09 | 2.35 | $2.39 | 98634 |
| 2022-12-08 | 2.34 | $2.36 | 232700 |
| 2022-12-07 | 2.34 | $2.27 | 287500 |
| 2022-12-06 | 2.35 | $2.18 | 155105 |
| 2022-12-05 | 2.36 | $2.27 | 169119 |
| 2022-12-02 | 2.37 | $2.44 | 27200 |
| 2022-12-01 | 2.37 | $2.49 | 61304 |
| 2022-11-30 | 2.35 | $2.57 | 144400 |
| 2022-11-29 | 2.33 | $2.42 | 171503 |
| 2022-11-28 | 2.33 | $2.43 | 229700 |
| 2022-11-25 | 2.33 | $2.60 | 214600 |
| 2022-11-23 | 2.31 | $2.24 | 47100 |
| 2022-11-22 | 2.32 | $2.26 | 39100 |
| 2022-11-21 | 2.34 | $2.21 | 148700 |
| 2022-11-18 | 2.37 | $2.13 | 123100 |
| 2022-11-17 | 2.40 | $2.16 | 101300 |
| 2022-11-16 | 2.44 | $2.21 | 132035 |
| 2022-11-15 | 2.47 | $2.25 | 145400 |
| 2022-11-14 | 2.49 | $2.25 | 744600 |
| 2022-11-11 | 2.52 | $2.44 | 96900 |
| 2022-11-10 | 2.54 | $2.46 | 38625 |
| 2022-11-09 | 2.55 | $2.34 | 107118 |
| 2022-11-08 | 2.57 | $2.48 | 64000 |
| 2022-11-07 | 2.58 | $2.43 | 24131 |
| 2022-11-04 | 2.59 | $2.41 | 186402 |
| 2022-11-03 | 2.61 | $2.46 | 47433 |
| 2022-11-02 | 2.62 | $2.48 | 67600 |
| 2022-11-01 | 2.63 | $2.63 | 51845 |
| 2022-10-31 | 2.63 | $2.68 | 47200 |
| 2022-10-28 | 2.62 | $2.74 | 21125 |
| 2022-10-27 | 2.61 | $2.72 | 28200 |
| 2022-10-26 | 2.59 | $2.80 | 54923 |
| 2022-10-25 | 2.57 | $2.67 | 42049 |
| 2022-10-24 | 2.56 | $2.58 | 23146 |
| 2022-10-21 | 2.56 | $2.65 | 66044 |
| 2022-10-20 | 2.55 | $2.56 | 20637 |
| 2022-10-19 | 2.54 | $2.59 | 21600 |
| 2022-10-18 | 2.54 | $2.56 | 50500 |
| 2022-10-17 | 2.54 | $2.57 | 91400 |
| 2022-10-14 | 2.54 | $2.54 | 25036 |
| 2022-10-13 | 2.55 | $2.52 | 50509 |
| 2022-10-12 | 2.57 | $2.41 | 57200 |
| 2022-10-11 | 2.59 | $2.35 | 95400 |
| 2022-10-10 | 2.63 | $2.48 | 44502 |
| 2022-10-07 | 2.66 | $2.54 | 55846 |
| 2022-10-06 | 2.68 | $2.72 | 20204 |
| 2022-10-05 | 2.70 | $2.75 | 22200 |
| 2022-10-04 | 2.71 | $2.78 | 83600 |
| 2022-10-03 | 2.72 | $2.63 | 106437 |
| 2022-09-30 | 2.75 | $2.48 | 100300 |
| 2022-09-29 | 2.79 | $2.39 | 71022 |
| 2022-09-28 | 2.85 | $2.55 | 113600 |
| 2022-09-27 | 2.90 | $2.44 | 90442 |
| 2022-09-26 | 2.96 | $2.30 | 179100 |
| 2022-09-23 | 3.03 | $2.41 | 256100 |
| 2022-09-22 | 3.11 | $2.73 | 127720 |
| 2022-09-21 | 3.15 | $2.90 | 121509 |
| 2022-09-20 | 3.18 | $3.04 | 178226 |
| 2022-09-19 | 3.19 | $3.00 | 60100 |
| 2022-09-16 | 3.20 | $3.07 | 59300 |
| 2022-09-15 | 3.21 | $3.14 | 36221 |
| 2022-09-14 | 3.21 | $3.25 | 39700 |
| 2022-09-13 | 3.20 | $3.15 | 176867 |
| 2022-09-12 | 3.19 | $3.36 | 221800 |
| 2022-09-09 | 3.17 | $3.33 | 82913 |
| 2022-09-08 | 3.15 | $3.30 | 105167 |
| 2022-09-07 | 3.13 | $3.18 | 55700 |
| 2022-09-06 | 3.12 | $3.18 | 89433 |
| 2022-09-02 | 3.11 | $3.15 | 77174 |
| 2022-09-01 | 3.11 | $3.18 | 91633 |
| 2022-08-31 | 3.10 | $3.25 | 92271 |
| 2022-08-30 | 3.09 | $3.33 | 130267 |
| 2022-08-29 | 3.07 | $3.41 | 70400 |
| 2022-08-26 | 3.04 | $3.03 | 118001 |
| 2022-08-25 | 3.05 | $3.21 | 69867 |
| 2022-08-24 | 3.05 | $3.24 | 141833 |
| 2022-08-23 | 3.03 | $2.82 | 69779 |
| 2022-08-22 | 3.06 | $2.71 | 58000 |
| 2022-08-19 | 3.10 | $2.76 | 62667 |
| 2022-08-18 | 3.13 | $2.88 | 41533 |
| 2022-08-17 | 3.16 | $2.85 | 115915 |
| 2022-08-16 | 3.18 | $2.95 | 74567 |
| 2022-08-15 | 3.19 | $3.08 | 55333 |
| 2022-08-12 | 3.19 | $3.24 | 56033 |
| 2022-08-11 | 3.17 | $3.27 | 55773 |
| 2022-08-10 | 3.15 | $3.26 | 69307 |
| 2022-08-09 | 3.11 | $3.23 | 50500 |
| 2022-08-08 | 3.08 | $3.36 | 46667 |
| 2022-08-05 | 3.04 | $3.27 | 55745 |
| 2022-08-04 | 2.99 | $3.24 | 78941 |
| 2022-08-03 | 2.95 | $3.36 | 50633 |
| 2022-08-02 | 2.90 | $3.36 | 81567 |
| 2022-08-01 | 2.84 | $3.27 | 38068 |
| 2022-07-29 | 2.78 | $3.18 | 134167 |
| 2022-07-28 | 2.73 | $3.15 | 80778 |
| 2022-07-27 | 2.68 | $3.06 | 77400 |
| 2022-07-26 | 2.64 | $2.83 | 46783 |
| 2022-07-25 | 2.62 | $2.83 | 100502 |
| 2022-07-22 | 2.61 | $2.62 | 44577 |
| 2022-07-21 | 2.61 | $2.67 | 76744 |
| 2022-07-20 | 2.60 | $2.81 | 77967 |
| 2022-07-19 | 2.59 | $2.73 | 81302 |
| 2022-07-18 | 2.58 | $2.62 | 82709 |
| 2022-07-15 | 2.58 | $2.46 | 42267 |
| 2022-07-14 | 2.60 | $2.40 | 120845 |
| 2022-07-13 | 2.62 | $2.37 | 70275 |
| 2022-07-12 | 2.65 | $2.41 | 65842 |
| 2022-07-11 | 2.68 | $2.57 | 87405 |
| 2022-07-08 | 2.70 | $2.75 | 67300 |
| 2022-07-07 | 2.70 | $2.76 | 91433 |
| 2022-07-06 | 2.70 | $2.52 | 94810 |
| 2022-07-05 | 2.73 | $2.49 | 92733 |
| 2022-07-01 | 2.77 | $2.70 | 47102 |
| 2022-06-30 | 2.78 | $2.51 | 100868 |
| 2022-06-29 | 2.82 | $2.64 | 67100 |
| 2022-06-28 | 2.84 | $2.88 | 46133 |
| 2022-06-27 | 2.84 | $2.97 | 68574 |
| 2022-06-24 | 2.83 | $2.85 | 70277 |
| 2022-06-23 | 2.84 | $2.60 | 55967 |
| 2022-06-22 | 2.86 | $2.63 | 57975 |
| 2022-06-21 | 2.89 | $2.75 | 48749 |
| 2022-06-17 | 2.90 | $2.62 | 50333 |
| 2022-06-16 | 2.92 | $2.68 | 73367 |
| 2022-06-15 | 2.94 | $2.80 | 54100 |
| 2022-06-14 | 2.94 | $2.70 | 119733 |
| 2022-06-13 | 2.95 | $2.97 | 153933 |
| 2022-06-10 | 2.94 | $3.03 | 99067 |
| 2022-06-09 | 2.92 | $2.98 | 171578 |
| 2022-06-08 | 2.90 | $3.39 | 116033 |
| 2022-06-07 | 2.84 | $3.45 | 157707 |
| 2022-06-06 | 2.77 | $2.93 | 54667 |
| 2022-06-03 | 2.75 | $2.88 | 56933 |
| 2022-06-02 | 2.73 | $2.97 | 63578 |
| 2022-06-01 | 2.72 | $2.74 | 93267 |
| 2022-05-31 | 2.72 | $2.88 | 97300 |
| 2022-05-27 | 2.72 | $3.00 | 77175 |
| 2022-05-26 | 2.71 | $2.95 | 151567 |
| 2022-05-25 | 2.70 | $2.70 | 82100 |
| 2022-05-24 | 2.72 | $2.60 | 80133 |
| 2022-05-23 | 2.76 | $2.58 | 43480 |
| 2022-05-20 | 2.80 | $2.50 | 195739 |
| 2022-05-19 | 2.86 | $2.45 | 204876 |
| 2022-05-18 | 2.93 | $2.45 | 180233 |
| 2022-05-17 | 3.00 | $2.71 | 86033 |
| 2022-05-16 | 3.06 | $2.52 | 165400 |
| 2022-05-13 | 3.15 | $2.60 | 91570 |
| 2022-05-12 | 3.24 | $2.48 | 291967 |
| 2022-05-11 | 3.35 | $2.74 | 210709 |
| 2022-05-10 | 3.44 | $2.83 | 185633 |
| 2022-05-09 | 3.53 | $2.79 | 281700 |
| 2022-05-06 | 3.63 | $3.30 | 117967 |
| 2022-05-05 | 3.69 | $3.24 | 179767 |
| 2022-05-04 | 3.75 | $3.66 | 108233 |
| 2022-05-03 | 3.78 | $3.48 | 71473 |
| 2022-05-02 | 3.82 | $3.30 | 291538 |
| 2022-04-29 | 3.88 | $3.30 | 110767 |
| 2022-04-28 | 3.95 | $3.54 | 82700 |
| 2022-04-27 | 3.99 | $3.44 | 85303 |
| 2022-04-26 | 4.05 | $3.51 | 43967 |
| 2022-04-25 | 4.10 | $3.69 | 264933 |
| 2022-04-22 | 4.13 | $3.78 | 146433 |
| 2022-04-21 | 4.16 | $3.99 | 281533 |
| 2022-04-20 | 4.16 | $4.44 | 92333 |
| 2022-04-19 | 4.12 | $4.14 | 150433 |
| 2022-04-18 | 4.11 | $4.32 | 120200 |
| 2022-04-14 | 4.08 | $4.44 | 156705 |
| 2022-04-13 | 4.03 | $4.47 | 167267 |
| 2022-04-12 | 3.98 | $4.38 | 116808 |
| 2022-04-11 | 3.93 | $4.23 | 144506 |
| 2022-04-08 | 3.90 | $4.35 | 210100 |
| 2022-04-07 | 3.85 | $4.15 | 140033 |
| 2022-04-06 | 3.81 | $3.78 | 100533 |
| 2022-04-05 | 3.82 | $3.81 | 78848 |
| 2022-04-04 | 3.82 | $3.78 | 71104 |
| 2022-04-01 | 3.82 | $3.78 | 59776 |
| 2022-03-31 | 3.82 | $3.72 | 82733 |
| 2022-03-30 | 3.83 | $3.78 | 157233 |
| 2022-03-29 | 3.83 | $3.96 | 173733 |
| 2022-03-28 | 3.82 | $3.75 | 121546 |
| 2022-03-25 | 3.82 | $3.84 | 76467 |
| 2022-03-24 | 3.81 | $3.93 | 73767 |
| 2022-03-23 | 3.79 | $3.87 | 115133 |
| 2022-03-22 | 3.77 | $3.97 | 93367 |
| 2022-03-21 | 3.74 | $3.95 | 168105 |
| 2022-03-18 | 3.71 | $3.84 | 81700 |
| 2022-03-17 | 3.68 | $3.90 | 73300 |
| 2022-03-16 | 3.64 | $3.54 | 139567 |
| 2022-03-15 | 3.64 | $3.60 | 130533 |
| 2022-03-14 | 3.63 | $3.48 | 156233 |
| 2022-03-11 | 3.62 | $3.99 | 62967 |
| 2022-03-10 | 3.57 | $4.08 | 178033 |
| 2022-03-09 | 3.50 | $3.93 | 219100 |
| 2022-03-08 | 3.44 | $3.75 | 138433 |
| 2022-03-07 | 3.40 | $3.65 | 136669 |
| 2022-03-04 | 3.37 | $3.36 | 428833 |
| 2022-03-03 | 3.36 | $3.63 | 118433 |
| 2022-03-02 | 3.32 | $3.69 | 312000 |
| 2022-03-01 | 3.28 | $4.05 | 160567 |
| 2022-02-28 | 3.20 | $3.68 | 245947 |
| 2022-02-25 | 3.15 | $3.36 | 108600 |
| 2022-02-24 | 3.13 | $3.18 | 71047 |
| 2022-02-23 | 3.12 | $3.03 | 48082 |
| 2022-02-22 | 3.13 | $3.03 | 97683 |
| 2022-02-18 | 3.15 | $3.00 | 79800 |
| 2022-02-17 | 3.16 | $3.03 | 76767 |
| 2022-02-16 | 3.18 | $3.14 | 40033 |
| 2022-02-15 | 3.18 | $3.18 | 44700 |
| 2022-02-14 | 3.19 | $3.11 | 77033 |
| 2022-02-11 | 3.20 | $3.15 | 42279 |
| 2022-02-10 | 3.21 | $3.24 | 117934 |
| 2022-02-09 | 3.22 | $3.33 | 113369 |
| 2022-02-08 | 3.22 | $3.21 | 42500 |
| 2022-02-07 | 3.23 | $3.21 | 96267 |
| 2022-02-04 | 3.25 | $3.13 | 102041 |
| 2022-02-03 | 3.28 | $2.99 | 107149 |
| 2022-02-02 | 3.34 | $3.09 | 180345 |
| 2022-02-01 | 3.38 | $3.27 | 120575 |
| 2022-01-31 | 3.42 | $3.45 | 187500 |
| 2022-01-28 | 3.44 | $3.14 | 262175 |
| 2022-01-27 | 3.49 | $2.92 | 177333 |
| 2022-01-26 | 3.56 | $3.21 | 73700 |
| 2022-01-25 | 3.62 | $3.30 | 95400 |
| 2022-01-24 | 3.67 | $3.30 | 238111 |
| 2022-01-21 | 3.72 | $3.06 | 255800 |
| 2022-01-20 | 3.80 | $3.32 | 107778 |
| 2022-01-19 | 3.86 | $3.33 | 215808 |
| 2022-01-18 | 3.92 | $3.42 | 181367 |
| 2022-01-14 | 3.97 | $3.66 | 151833 |
| 2022-01-13 | 4.01 | $3.72 | 169133 |
| 2022-01-12 | 4.04 | $3.96 | 160900 |
| 2022-01-11 | 4.05 | $3.96 | 80500 |
| 2022-01-10 | 4.06 | $4.02 | 90467 |
| 2022-01-07 | 4.06 | $4.14 | 61567 |
| 2022-01-06 | 4.06 | $3.99 | 91200 |
| 2022-01-05 | 4.07 | $4.41 | 131567 |
| 2022-01-04 | 4.04 | $4.20 | 162210 |
| 2022-01-03 | 4.03 | $3.93 | 93243 |
| 2021-12-31 | 4.05 | $3.87 | 61205 |
| 2021-12-30 | 4.07 | $3.84 | 168845 |
| 2021-12-29 | 4.10 | $3.92 | 109133 |
| 2021-12-28 | 4.12 | $4.13 | 41133 |
| 2021-12-27 | 4.12 | $3.99 | 56967 |
| 2021-12-23 | 4.14 | $4.05 | 68171 |
| 2021-12-22 | 4.15 | $4.11 | 8772 |
| 2021-12-21 | 4.16 | $4.11 | 43745 |
| 2021-12-20 | 4.17 | $3.93 | 147700 |
| 2021-12-17 | 4.20 | $4.14 | 28367 |
| 2021-12-16 | 4.20 | $4.23 | 109933 |
| 2021-12-15 | 4.21 | $4.31 | 122067 |
| 2021-12-14 | 4.20 | $3.87 | 99067 |
| 2021-12-13 | 4.24 | $3.96 | 104567 |
| 2021-12-10 | 4.28 | $4.20 | 45033 |
| 2021-12-09 | 4.29 | $4.38 | 44667 |
| 2021-12-08 | 4.29 | $4.51 | 33141 |
| 2021-12-07 | 4.28 | $4.35 | 90900 |
| 2021-12-06 | 4.29 | $4.26 | 119971 |
| 2021-12-03 | 4.31 | $4.05 | 95867 |
| 2021-12-02 | 4.35 | $4.32 | 238579 |
| 2021-12-01 | 4.37 | $3.90 | 116333 |
| 2021-11-30 | 4.42 | $4.16 | 99346 |
| 2021-11-29 | 4.46 | $4.29 | 60647 |
| 2021-11-26 | 4.48 | $4.05 | 163933 |
| 2021-11-24 | 4.52 | $4.35 | 82372 |
| 2021-11-23 | 4.54 | $4.35 | 76700 |
| 2021-11-22 | 4.56 | $4.23 | 94215 |
| 2021-11-19 | 4.59 | $4.46 | 132809 |
| 2021-11-18 | 4.59 | $4.47 | 110074 |
| 2021-11-17 | 4.60 | $4.50 | 113233 |
| 2021-11-16 | 4.61 | $4.47 | 139267 |
| 2021-11-15 | 4.62 | $4.68 | 134679 |
| 2021-11-12 | 4.61 | $4.83 | 57767 |
| 2021-11-11 | 4.58 | $4.79 | 90072 |
| 2021-11-10 | 4.57 | $4.56 | 130833 |
| 2021-11-09 | 4.57 | $4.80 | 84304 |
| 2021-11-08 | 4.55 | $4.91 | 95033 |
| 2021-11-05 | 4.52 | $4.71 | 37271 |
| 2021-11-04 | 4.50 | $4.77 | 68333 |
| 2021-11-03 | 4.47 | $4.69 | 158567 |
| 2021-11-02 | 4.45 | $4.17 | 87133 |
| 2021-11-01 | 4.48 | $4.23 | 44379 |
| 2021-10-29 | 4.50 | $4.14 | 108200 |
| 2021-10-28 | 4.53 | $4.23 | 124973 |
| 2021-10-27 | 4.55 | $4.50 | 50509 |
| 2021-10-26 | 4.55 | $4.44 | 59873 |
| 2021-10-25 | 4.55 | $4.44 | 78667 |
| 2021-10-22 | 4.55 | $4.50 | 37967 |
| 2021-10-21 | 4.54 | $4.62 | 29314 |
| 2021-10-20 | 4.52 | $4.73 | 67340 |
| 2021-10-19 | 4.49 | $4.74 | 107533 |
| 2021-10-18 | 4.45 | $4.95 | 206000 |
| 2021-10-15 | 4.39 | $4.77 | 95500 |
| 2021-10-14 | 4.34 | $4.86 | 71133 |
| 2021-10-13 | 4.29 | $5.04 | 145233 |
| 2021-10-12 | 4.22 | $4.72 | 153533 |
| 2021-10-11 | 4.19 | $3.97 | 36667 |
| 2021-10-08 | 4.22 | $3.96 | 42236 |
| 2021-10-07 | 4.27 | $4.20 | 140610 |
| 2021-10-06 | 4.28 | $3.99 | 78433 |
| 2021-10-05 | 4.32 | $4.20 | 62733 |
| 2021-10-04 | 4.34 | $4.17 | 117745 |
| 2021-10-01 | 4.37 | $4.26 | 59144 |
| 2021-09-30 | 4.38 | $4.11 | 95400 |
| 2021-09-29 | 4.41 | $4.17 | 63040 |
| 2021-09-28 | 4.43 | $4.29 | 59902 |
| 2021-09-27 | 4.43 | $4.41 | 98533 |
| 2021-09-24 | 4.42 | $4.05 | 88700 |
| 2021-09-23 | 4.43 | $4.38 | 69209 |
| 2021-09-22 | 4.41 | $4.40 | 63967 |
| 2021-09-21 | 4.38 | $4.26 | 166733 |
| 2021-09-20 | 4.36 | $4.02 | 307735 |
| 2021-09-17 | 4.35 | $4.61 | 345567 |
| 2021-09-16 | 4.28 | $5.10 | 152167 |
| 2021-09-15 | 4.15 | $5.10 | 149667 |
| 2021-09-14 | 4.00 | $4.86 | 162900 |
| 2021-09-13 | 3.87 | $4.80 | 190675 |
| 2021-09-10 | 3.74 | $4.60 | 244307 |
| 2021-09-09 | 3.62 | $4.11 | 146500 |
| 2021-09-08 | 3.54 | $4.08 | 290240 |
| 2021-09-07 | 3.46 | $4.29 | 256083 |
| 2021-09-03 | 3.35 | $4.44 | 117202 |
| 2021-09-02 | 3.22 | $4.19 | 121267 |
| 2021-09-01 | 3.10 | $3.84 | 100106 |
| 2021-08-31 | 3.02 | $3.66 | 60967 |
| 2021-08-30 | 2.95 | $3.48 | 97378 |
| 2021-08-27 | 2.89 | $3.09 | 31933 |
| 2021-08-26 | 2.88 | $2.94 | 30433 |
| 2021-08-25 | 2.87 | $3.00 | 31275 |
| 2021-08-24 | 2.87 | $3.03 | 56144 |
| 2021-08-23 | 2.86 | $2.95 | 56847 |
| 2021-08-20 | 2.85 | $2.63 | 79512 |
| 2021-08-19 | 2.88 | $2.65 | 52403 |
| 2021-08-18 | 2.91 | $2.91 | 55215 |
| 2021-08-17 | 2.91 | $2.75 | 29167 |
| 2021-08-16 | 2.93 | $2.69 | 48900 |
| 2021-08-13 | 2.95 | $2.83 | 23800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.14
2026-08-10
Close Price
$1.31
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
3.01
Maximum
4.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.14 | $1.31 | 3.6M |
| 2026-08-07 | 1.12 | $1.25 | 3.6M |
| 2026-08-06 | 1.09 | $1.15 | 2.5M |
| 2026-08-05 | 1.09 | $1.15 | 2.3M |
| 2026-08-04 | 1.09 | $1.15 | 4.4M |
| 2026-08-03 | 1.09 | $1.08 | 7.2M |
| 2026-07-31 | 1.10 | $1.09 | 3.0M |
| 2026-07-30 | 1.11 | $1.13 | 3.5M |
| 2026-07-29 | 1.12 | $1.06 | 3.8M |
| 2026-07-28 | 1.15 | $1.15 | 2.1M |
| 2026-07-27 | 1.16 | $1.19 | 2.1M |
| 2026-07-24 | 1.16 | $1.14 | 2.8M |
| 2026-07-23 | 1.18 | $1.21 | 1.5M |
| 2026-07-22 | 1.18 | $1.21 | 2.9M |
| 2026-07-21 | 1.18 | $1.22 | 2.2M |
| 2026-07-20 | 1.19 | $1.18 | 1.8M |
| 2026-07-17 | 1.20 | $1.15 | 2.6M |
| 2026-07-16 | 1.22 | $1.18 | 2.7M |
| 2026-07-15 | 1.24 | $1.22 | 2.2M |
| 2026-07-14 | 1.26 | $1.25 | 2.5M |
| 2026-07-13 | 1.27 | $1.22 | 4.7M |
| 2026-07-10 | 1.29 | $1.32 | 2.1M |
| 2026-07-09 | 1.29 | $1.32 | 2.2M |
| 2026-07-08 | 1.30 | $1.30 | 2.5M |
| 2026-07-07 | 1.31 | $1.26 | 2.8M |
| 2026-07-06 | 1.33 | $1.33 | 2.2M |
| 2026-07-02 | 1.34 | $1.29 | 2.7M |
| 2026-07-01 | 1.36 | $1.36 | 1.8M |
| 2026-06-30 | 1.37 | $1.31 | 2.1M |
| 2026-06-29 | 1.39 | $1.33 | 2.2M |
| 2026-06-26 | 1.41 | $1.35 | 5.8M |
| 2026-06-25 | 1.43 | $1.33 | 2.2M |
| 2026-06-24 | 1.46 | $1.39 | 2.0M |
| 2026-06-23 | 1.48 | $1.48 | 2.7M |
| 2026-06-22 | 1.48 | $1.53 | 4.1M |
| 2026-06-18 | 1.48 | $1.65 | 12.4M |
| 2026-06-17 | 1.45 | $1.62 | 5.2M |
| 2026-06-16 | 1.42 | $1.67 | 7.9M |
| 2026-06-15 | 1.38 | $1.54 | 4.8M |
| 2026-06-12 | 1.36 | $1.36 | 2.4M |
| 2026-06-11 | 1.37 | $1.37 | 3.4M |
| 2026-06-10 | 1.39 | $1.28 | 2.8M |
| 2026-06-09 | 1.42 | $1.28 | 3.1M |
| 2026-06-08 | 1.47 | $1.35 | 2.0M |
| 2026-06-05 | 1.50 | $1.38 | 3.6M |
| 2026-06-04 | 1.54 | $1.59 | 1.6M |
| 2026-06-03 | 1.54 | $1.58 | 3.7M |
| 2026-06-02 | 1.54 | $1.74 | 5.9M |
| 2026-06-01 | 1.51 | $1.64 | 2.5M |
| 2026-05-29 | 1.49 | $1.60 | 2.1M |
| 2026-05-28 | 1.48 | $1.57 | 1.7M |
| 2026-05-27 | 1.48 | $1.54 | 2.3M |
| 2026-05-26 | 1.48 | $1.59 | 2.5M |
| 2026-05-22 | 1.48 | $1.48 | 1.9M |
| 2026-05-21 | 1.50 | $1.47 | 2.3M |
| 2026-05-20 | 1.52 | $1.41 | 2.3M |
| 2026-05-19 | 1.56 | $1.39 | 4.6M |
| 2026-05-18 | 1.61 | $1.46 | 2.4M |
| 2026-05-15 | 1.66 | $1.52 | 2.5M |
| 2026-05-14 | 1.70 | $1.62 | 2.8M |
| 2026-05-13 | 1.73 | $1.59 | 3.6M |
| 2026-05-12 | 1.77 | $1.65 | 3.4M |
| 2026-05-11 | 1.81 | $1.67 | 4.5M |
| 2026-05-08 | 1.84 | $1.66 | 7.7M |
| 2026-05-07 | 1.89 | $1.87 | 2.1M |
| 2026-05-06 | 1.90 | $1.94 | 3.8M |
| 2026-05-05 | 1.89 | $1.86 | 1.9M |
| 2026-05-04 | 1.90 | $1.86 | 1.8M |
| 2026-05-01 | 1.91 | $1.87 | 2.7M |
| 2026-04-30 | 1.93 | $1.96 | 2.8M |
| 2026-04-29 | 1.92 | $1.85 | 1.4M |
| 2026-04-28 | 1.94 | $1.91 | 1.4M |
| 2026-04-27 | 1.95 | $1.96 | 1.8M |
| 2026-04-24 | 1.95 | $1.94 | 2.0M |
| 2026-04-23 | 1.96 | $1.98 | 2.4M |
| 2026-04-22 | 1.96 | $2.08 | 2.0M |
| 2026-04-21 | 1.93 | $1.96 | 3.1M |
| 2026-04-20 | 1.93 | $2.13 | 1.8M |
| 2026-04-17 | 1.89 | $2.10 | 2.4M |
| 2026-04-16 | 1.86 | $2.12 | 2.4M |
| 2026-04-15 | 1.81 | $2.10 | 5.0M |
| 2026-04-14 | 1.76 | $1.95 | 2.4M |
| 2026-04-13 | 1.73 | $1.87 | 2.0M |
| 2026-04-10 | 1.72 | $1.78 | 1.2M |
| 2026-04-09 | 1.73 | $1.83 | 1.4M |
| 2026-04-08 | 1.73 | $1.82 | 3.1M |
| 2026-04-07 | 1.73 | $1.82 | 1.7M |
| 2026-04-06 | 1.73 | $1.88 | 2.0M |
| 2026-04-02 | 1.72 | $1.90 | 1.4M |
| 2026-04-01 | 1.71 | $1.91 | 2.3M |
| 2026-03-31 | 1.69 | $1.80 | 2.2M |
| 2026-03-30 | 1.70 | $1.68 | 1.6M |
| 2026-03-27 | 1.73 | $1.79 | 3.2M |
| 2026-03-26 | 1.74 | $1.76 | 1.5M |
| 2026-03-25 | 1.77 | $1.86 | 2.0M |
| 2026-03-24 | 1.78 | $1.85 | 2.3M |
| 2026-03-23 | 1.80 | $1.82 | 2.8M |
| 2026-03-20 | 1.83 | $1.72 | 6.0M |
| 2026-03-19 | 1.88 | $1.82 | 3.3M |
| 2026-03-18 | 1.93 | $1.92 | 2.2M |
| 2026-03-17 | 1.96 | $1.98 | 2.2M |
| 2026-03-16 | 1.99 | $1.95 | 3.0M |
| 2026-03-13 | 2.02 | $2.05 | 3.7M |
| 2026-03-12 | 2.05 | $2.09 | 3.6M |
| 2026-03-11 | 2.07 | $1.98 | 2.4M |
| 2026-03-10 | 2.12 | $2.05 | 3.6M |
| 2026-03-09 | 2.16 | $1.96 | 4.2M |
| 2026-03-06 | 2.24 | $1.92 | 2.9M |
| 2026-03-05 | 2.33 | $2.01 | 4.3M |
| 2026-03-04 | 2.42 | $2.11 | 3.5M |
| 2026-03-03 | 2.51 | $2.16 | 4.8M |
| 2026-03-02 | 2.60 | $2.32 | 14.5M |
| 2026-02-27 | 2.67 | $2.70 | 1.8M |
| 2026-02-26 | 2.67 | $2.76 | 1.7M |
| 2026-02-25 | 2.66 | $2.76 | 2.0M |
| 2026-02-24 | 2.65 | $2.70 | 2.0M |
| 2026-02-23 | 2.65 | $2.61 | 2.0M |
| 2026-02-20 | 2.67 | $2.62 | 2.4M |
| 2026-02-19 | 2.69 | $2.62 | 2.5M |
| 2026-02-18 | 2.72 | $2.52 | 2.9M |
| 2026-02-17 | 2.77 | $2.49 | 2.7M |
| 2026-02-13 | 2.84 | $2.64 | 2.3M |
| 2026-02-12 | 2.89 | $2.67 | 2.3M |
| 2026-02-11 | 2.93 | $2.79 | 1.9M |
| 2026-02-10 | 2.97 | $2.76 | 2.6M |
| 2026-02-09 | 3.01 | $2.80 | 2.8M |
| 2026-02-06 | 3.05 | $2.70 | 3.3M |
| 2026-02-05 | 3.12 | $2.61 | 2.5M |
| 2026-02-04 | 3.22 | $2.85 | 3.4M |
| 2026-02-03 | 3.28 | $3.09 | 3.7M |
| 2026-02-02 | 3.30 | $2.89 | 5.2M |
| 2026-01-30 | 3.36 | $3.18 | 5.6M |
| 2026-01-29 | 3.38 | $3.56 | 3.4M |
| 2026-01-28 | 3.31 | $3.64 | 5.2M |
| 2026-01-27 | 3.21 | $3.33 | 3.9M |
| 2026-01-26 | 3.17 | $3.20 | 4.5M |
| 2026-01-23 | 3.14 | $3.29 | 2.8M |
| 2026-01-22 | 3.09 | $3.29 | 4.1M |
| 2026-01-21 | 3.03 | $3.26 | 4.3M |
| 2026-01-20 | 2.96 | $3.09 | 4.6M |
| 2026-01-16 | 2.92 | $3.10 | 3.6M |
| 2026-01-15 | 2.87 | $3.07 | 4.5M |
| 2026-01-14 | 2.82 | $3.03 | 3.1M |
| 2026-01-13 | 2.77 | $2.87 | 2.2M |
| 2026-01-12 | 2.74 | $2.98 | 3.0M |
| 2026-01-09 | 2.69 | $2.77 | 2.5M |
| 2026-01-08 | 2.67 | $2.81 | 1.9M |
| 2026-01-07 | 2.64 | $2.89 | 1.8M |
| 2026-01-06 | 2.58 | $2.84 | 2.9M |
| 2026-01-05 | 2.53 | $2.78 | 3.4M |
| 2026-01-02 | 2.49 | $2.72 | 4.6M |
| 2025-12-31 | 2.45 | $2.48 | 3.5M |
| 2025-12-30 | 2.45 | $2.38 | 2.3M |
| 2025-12-29 | 2.48 | $2.42 | 1.8M |
| 2025-12-26 | 2.50 | $2.45 | 931642 |
| 2025-12-24 | 2.52 | $2.50 | 891000 |
| 2025-12-23 | 2.53 | $2.55 | 1.9M |
| 2025-12-22 | 2.54 | $2.63 | 3.1M |
| 2025-12-19 | 2.53 | $2.68 | 13.4M |
| 2025-12-18 | 2.51 | $2.35 | 2.6M |
| 2025-12-17 | 2.56 | $2.29 | 2.9M |
| 2025-12-16 | 2.62 | $2.38 | 2.3M |
| 2025-12-15 | 2.68 | $2.41 | 7.5M |
| 2025-12-12 | 2.74 | $2.67 | 2.0M |
| 2025-12-11 | 2.76 | $2.83 | 1.6M |
| 2025-12-10 | 2.75 | $2.78 | 1.8M |
| 2025-12-09 | 2.74 | $2.83 | 1.2M |
| 2025-12-08 | 2.73 | $2.86 | 1.3M |
| 2025-12-05 | 2.70 | $2.85 | 1.8M |
| 2025-12-04 | 2.68 | $3.04 | 3.3M |
| 2025-12-03 | 2.60 | $2.83 | 2.3M |
| 2025-12-02 | 2.57 | $2.70 | 1.8M |
| 2025-12-01 | 2.55 | $2.65 | 1.5M |
| 2025-11-28 | 2.55 | $2.73 | 1.5M |
| 2025-11-26 | 2.52 | $2.68 | 1.4M |
| 2025-11-25 | 2.51 | $2.65 | 1.7M |
| 2025-11-24 | 2.50 | $2.57 | 2.7M |
| 2025-11-21 | 2.50 | $2.40 | 3.6M |
| 2025-11-20 | 2.54 | $2.43 | 2.6M |
| 2025-11-19 | 2.59 | $2.63 | 2.8M |
| 2025-11-18 | 2.60 | $2.49 | 2.3M |
| 2025-11-17 | 2.64 | $2.47 | 2.3M |
| 2025-11-14 | 2.70 | $2.73 | 4.1M |
| 2025-11-13 | 2.70 | $2.56 | 1.8M |
| 2025-11-12 | 2.75 | $2.69 | 2.0M |
| 2025-11-11 | 2.78 | $2.66 | 2.2M |
| 2025-11-10 | 2.82 | $2.75 | 3.0M |
| 2025-11-07 | 2.85 | $2.64 | 2.8M |
| 2025-11-06 | 2.90 | $2.57 | 2.4M |
| 2025-11-05 | 2.99 | $2.66 | 4.1M |
| 2025-11-04 | 3.06 | $2.69 | 3.0M |
| 2025-11-03 | 3.14 | $2.87 | 2.9M |
| 2025-10-31 | 3.20 | $3.09 | 2.9M |
| 2025-10-30 | 3.21 | $3.24 | 3.1M |
| 2025-10-29 | 3.20 | $3.11 | 3.6M |
| 2025-10-28 | 3.22 | $3.17 | 6.6M |
| 2025-10-27 | 3.22 | $2.91 | 3.2M |
| 2025-10-24 | 3.28 | $3.01 | 3.5M |
| 2025-10-23 | 3.33 | $2.95 | 5.0M |
| 2025-10-22 | 3.39 | $2.91 | 5.4M |
| 2025-10-21 | 3.48 | $2.88 | 7.9M |
| 2025-10-20 | 3.58 | $3.25 | 4.5M |
| 2025-10-17 | 3.62 | $3.25 | 5.2M |
| 2025-10-16 | 3.67 | $3.51 | 8.8M |
| 2025-10-15 | 3.66 | $4.07 | 14.4M |
| 2025-10-14 | 3.54 | $3.66 | 7.9M |
| 2025-10-13 | 3.48 | $3.66 | 5.7M |
| 2025-10-10 | 3.41 | $3.37 | 5.8M |
| 2025-10-09 | 3.38 | $3.42 | 3.2M |
| 2025-10-08 | 3.34 | $3.47 | 4.8M |
| 2025-10-07 | 3.29 | $3.44 | 4.2M |
| 2025-10-06 | 3.22 | $3.37 | 4.2M |
| 2025-10-03 | 3.17 | $3.25 | 5.4M |
| 2025-10-02 | 3.12 | $3.31 | 4.3M |
| 2025-10-01 | 3.06 | $3.18 | 3.5M |
| 2025-09-30 | 3.01 | $3.21 | 4.1M |
| 2025-09-29 | 2.94 | $3.09 | 2.8M |
| 2025-09-26 | 2.89 | $3.08 | 3.2M |
| 2025-09-25 | 2.83 | $3.19 | 6.5M |
| 2025-09-24 | 2.74 | $3.12 | 7.4M |
| 2025-09-23 | 2.65 | $3.09 | 8.2M |
| 2025-09-22 | 2.55 | $2.90 | 5.0M |
| 2025-09-19 | 2.47 | $2.79 | 8.1M |
| 2025-09-18 | 2.41 | $2.61 | 2.7M |
| 2025-09-17 | 2.37 | $2.58 | 5.1M |
| 2025-09-16 | 2.33 | $2.51 | 2.9M |
| 2025-09-15 | 2.31 | $2.52 | 8.4M |
| 2025-09-12 | 2.27 | $2.23 | 2.2M |
| 2025-09-11 | 2.29 | $2.34 | 2.3M |
| 2025-09-10 | 2.30 | $2.34 | 2.6M |
| 2025-09-09 | 2.30 | $2.30 | 3.4M |
| 2025-09-08 | 2.31 | $2.36 | 1.7M |
| 2025-09-05 | 2.32 | $2.33 | 2.3M |
| 2025-09-04 | 2.33 | $2.32 | 2.1M |
| 2025-09-03 | 2.35 | $2.36 | 3.2M |
| 2025-09-02 | 2.36 | $2.38 | 3.4M |
| 2025-08-29 | 2.37 | $2.38 | 3.7M |
| 2025-08-28 | 2.38 | $2.35 | 8.8M |
| 2025-08-27 | 2.40 | $2.28 | 2.5M |
| 2025-08-26 | 2.44 | $2.35 | 7.0M |
| 2025-08-25 | 2.47 | $2.28 | 6.5M |
| 2025-08-22 | 2.53 | $2.37 | 8.2M |
| 2025-08-21 | 2.57 | $2.21 | 5.5M |
| 2025-08-20 | 2.65 | $2.13 | 23.0M |
| 2025-08-19 | 2.77 | $2.58 | 2.5M |
| 2025-08-18 | 2.81 | $2.85 | 1.6M |
| 2025-08-15 | 2.79 | $2.74 | 1.2M |
| 2025-08-14 | 2.80 | $2.80 | 1.4M |
| 2025-08-13 | 2.80 | $2.80 | 1.9M |
| 2025-08-12 | 2.79 | $2.81 | 2.5M |
| 2025-08-11 | 2.79 | $2.71 | 1.9M |
| 2025-08-08 | 2.80 | $2.67 | 1.7M |
| 2025-08-07 | 2.82 | $2.69 | 1.9M |
| 2025-08-06 | 2.85 | $2.77 | 1.4M |
| 2025-08-05 | 2.85 | $2.73 | 2.0M |
| 2025-08-04 | 2.87 | $2.68 | 1.1M |
| 2025-08-01 | 2.90 | $2.54 | 2.9M |
| 2025-07-31 | 2.97 | $2.64 | 3.6M |
| 2025-07-30 | 3.02 | $2.68 | 1.9M |
| 2025-07-29 | 3.07 | $2.77 | 3.3M |
| 2025-07-28 | 3.11 | $3.05 | 3.3M |
| 2025-07-25 | 3.10 | $3.04 | 2.0M |
| 2025-07-24 | 3.08 | $3.09 | 2.6M |
| 2025-07-23 | 3.05 | $3.16 | 2.6M |
| 2025-07-22 | 3.00 | $3.02 | 2.3M |
| 2025-07-21 | 2.97 | $2.94 | 2.2M |
| 2025-07-18 | 2.95 | $2.98 | 2.1M |
| 2025-07-17 | 2.92 | $2.97 | 2.6M |
| 2025-07-16 | 2.88 | $2.93 | 1.9M |
| 2025-07-15 | 2.85 | $2.83 | 2.6M |
| 2025-07-14 | 2.83 | $2.79 | 1.8M |
| 2025-07-11 | 2.81 | $2.68 | 1.6M |
| 2025-07-10 | 2.81 | $2.59 | 3.2M |
| 2025-07-09 | 2.83 | $2.61 | 1.9M |
| 2025-07-08 | 2.85 | $2.68 | 2.6M |
| 2025-07-07 | 2.85 | $2.89 | 2.6M |
| 2025-07-03 | 2.81 | $2.93 | 2.1M |
| 2025-07-02 | 2.75 | $2.88 | 4.0M |
| 2025-07-01 | 2.69 | $2.76 | 2.6M |
| 2025-06-30 | 2.64 | $2.86 | 5.6M |
| 2025-06-27 | 2.57 | $2.65 | 6.5M |
| 2025-06-26 | 2.52 | $2.71 | 4.6M |
| 2025-06-25 | 2.45 | $2.47 | 3.1M |
| 2025-06-24 | 2.42 | $2.54 | 4.5M |
| 2025-06-23 | 2.38 | $2.35 | 2.7M |
| 2025-06-20 | 2.36 | $2.34 | 8.1M |
| 2025-06-18 | 2.34 | $2.44 | 3.0M |
| 2025-06-17 | 2.29 | $2.41 | 2.4M |
| 2025-06-16 | 2.25 | $2.42 | 5.6M |
| 2025-06-13 | 2.19 | $2.19 | 2.3M |
| 2025-06-12 | 2.17 | $2.09 | 1.7M |
| 2025-06-11 | 2.17 | $2.11 | 2.4M |
| 2025-06-10 | 2.16 | $2.09 | 2.7M |
| 2025-06-09 | 2.15 | $2.27 | 4.9M |
| 2025-06-06 | 2.10 | $2.14 | 2.3M |
| 2025-06-05 | 2.08 | $2.14 | 1.9M |
| 2025-06-04 | 2.04 | $2.13 | 2.4M |
| 2025-06-03 | 2.01 | $2.19 | 4.1M |
| 2025-06-02 | 1.95 | $1.92 | 1.9M |
| 2025-05-30 | 1.94 | $2.01 | 2.5M |
| 2025-05-29 | 1.91 | $2.04 | 2.9M |
| 2025-05-28 | 1.87 | $2.12 | 3.6M |
| 2025-05-27 | 1.80 | $2.14 | 4.8M |
| 2025-05-23 | 1.72 | $1.97 | 7.4M |
| 2025-05-22 | 1.65 | $1.60 | 1.3M |
| 2025-05-21 | 1.66 | $1.61 | 1.7M |
| 2025-05-20 | 1.67 | $1.60 | 2.2M |
| 2025-05-19 | 1.67 | $1.60 | 1.3M |
| 2025-05-16 | 1.68 | $1.64 | 2.3M |
| 2025-05-15 | 1.68 | $1.73 | 1.1M |
| 2025-05-14 | 1.67 | $1.75 | 1.3M |
| 2025-05-13 | 1.64 | $1.71 | 1.7M |
| 2025-05-12 | 1.62 | $1.76 | 2.4M |
| 2025-05-09 | 1.59 | $1.70 | 3.1M |
| 2025-05-08 | 1.56 | $1.70 | 2.8M |
| 2025-05-07 | 1.52 | $1.60 | 2.4M |
| 2025-05-06 | 1.51 | $1.63 | 3.0M |
| 2025-05-05 | 1.48 | $1.57 | 1.5M |
| 2025-05-02 | 1.46 | $1.61 | 2.2M |
| 2025-05-01 | 1.43 | $1.55 | 1.5M |
| 2025-04-30 | 1.41 | $1.51 | 1.4M |
| 2025-04-29 | 1.40 | $1.58 | 1.9M |
| 2025-04-28 | 1.36 | $1.63 | 1.4M |
| 2025-04-25 | 1.31 | $1.60 | 1.6M |
| 2025-04-24 | 1.26 | $1.61 | 2.1M |
| 2025-04-23 | 1.21 | $1.42 | 1.4M |
| 2025-04-22 | 1.18 | $1.30 | 1.0M |
| 2025-04-21 | 1.17 | $1.29 | 1.8M |
| 2025-04-17 | 1.17 | $1.40 | 1.6M |
| 2025-04-16 | 1.14 | $1.33 | 2.0M |
| 2025-04-15 | 1.13 | $1.29 | 1.4M |
| 2025-04-14 | 1.12 | $1.32 | 1.8M |
| 2025-04-11 | 1.11 | $1.35 | 1.9M |
| 2025-04-10 | 1.09 | $1.21 | 1.5M |
| 2025-04-09 | 1.10 | $1.26 | 4.3M |
| 2025-04-08 | 1.10 | $1.18 | 2.5M |
| 2025-04-07 | 1.12 | $1.19 | 2.6M |
| 2025-04-04 | 1.15 | $1.16 | 2.0M |
| 2025-04-03 | 1.19 | $1.18 | 3.0M |
| 2025-04-02 | 1.22 | $1.27 | 1.9M |
| 2025-04-01 | 1.25 | $1.33 | 2.2M |
| 2025-03-31 | 1.28 | $1.37 | 4.1M |
| 2025-03-28 | 1.30 | $1.31 | 2.0M |
| 2025-03-27 | 1.34 | $1.39 | 1.4M |
| 2025-03-26 | 1.37 | $1.46 | 2.2M |
| 2025-03-25 | 1.39 | $1.55 | 1.9M |
| 2025-03-24 | 1.40 | $1.63 | 1.3M |
| 2025-03-21 | 1.39 | $1.65 | 2.6M |
| 2025-03-20 | 1.38 | $1.66 | 1.6M |
| 2025-03-19 | 1.38 | $1.64 | 1.7M |
| 2025-03-18 | 1.37 | $1.55 | 2.5M |
| 2025-03-17 | 1.39 | $1.54 | 1.6M |
| 2025-03-14 | 1.42 | $1.45 | 1.3M |
| 2025-03-13 | 1.47 | $1.40 | 2.4M |
| 2025-03-12 | 1.55 | $1.41 | 2.2M |
| 2025-03-11 | 1.64 | $1.51 | 1.9M |
| 2025-03-10 | 1.72 | $1.45 | 2.3M |
| 2025-03-07 | 1.83 | $1.61 | 2.1M |
| 2025-03-06 | 1.93 | $1.65 | 2.8M |
| 2025-03-05 | 2.04 | $1.77 | 3.1M |
| 2025-03-04 | 2.15 | $1.69 | 8.5M |
| 2025-03-03 | 2.29 | $1.35 | 21.5M |
| 2025-02-28 | 2.53 | $2.52 | 1.1M |
| 2025-02-27 | 2.56 | $2.49 | 1.3M |
| 2025-02-26 | 2.60 | $2.57 | 1.6M |
| 2025-02-25 | 2.63 | $2.48 | 1.9M |
| 2025-02-24 | 2.69 | $2.55 | 1.7M |
| 2025-02-21 | 2.75 | $2.64 | 1.6M |
| 2025-02-20 | 2.80 | $2.74 | 846907 |
| 2025-02-19 | 2.84 | $2.75 | 1.0M |
| 2025-02-18 | 2.88 | $2.81 | 1.4M |
| 2025-02-14 | 2.91 | $2.80 | 1.8M |
| 2025-02-13 | 2.96 | $2.87 | 1.0M |
| 2025-02-12 | 3.00 | $2.90 | 1.4M |
| 2025-02-11 | 3.04 | $2.91 | 1.1M |
| 2025-02-10 | 3.08 | $2.85 | 1.4M |
| 2025-02-07 | 3.15 | $2.92 | 1.4M |
| 2025-02-06 | 3.21 | $2.98 | 3.0M |
| 2025-02-05 | 3.27 | $3.14 | 1.8M |
| 2025-02-04 | 3.30 | $3.22 | 1.3M |
| 2025-02-03 | 3.33 | $3.18 | 2.2M |
| 2025-01-31 | 3.36 | $3.31 | 1.6M |
| 2025-01-30 | 3.38 | $3.43 | 2.1M |
| 2025-01-29 | 3.37 | $3.31 | 1.7M |
| 2025-01-28 | 3.39 | $3.23 | 1.2M |
| 2025-01-27 | 3.43 | $3.27 | 2.0M |
| 2025-01-24 | 3.47 | $3.56 | 1.1M |
| 2025-01-23 | 3.45 | $3.65 | 1.5M |
| 2025-01-22 | 3.41 | $3.61 | 1.7M |
| 2025-01-21 | 3.37 | $3.48 | 2.1M |
| 2025-01-17 | 3.35 | $3.32 | 1.2M |
| 2025-01-16 | 3.37 | $3.28 | 1.4M |
| 2025-01-15 | 3.39 | $3.38 | 910904 |
| 2025-01-14 | 3.40 | $3.36 | 867518 |
| 2025-01-13 | 3.42 | $3.33 | 1.6M |
| 2025-01-10 | 3.44 | $3.37 | 1.5M |
| 2025-01-08 | 3.46 | $3.49 | 1.0M |
| 2025-01-07 | 3.46 | $3.49 | 1.1M |
| 2025-01-06 | 3.45 | $3.67 | 1.4M |
| 2025-01-03 | 3.41 | $3.59 | 2.1M |
| 2025-01-02 | 3.38 | $3.70 | 3.3M |
| 2024-12-31 | 3.32 | $3.41 | 1.6M |
| 2024-12-30 | 3.32 | $3.38 | 1.8M |
| 2024-12-27 | 3.32 | $3.44 | 1.3M |
| 2024-12-26 | 3.31 | $3.47 | 693140 |
| 2024-12-24 | 3.29 | $3.40 | 532400 |
| 2024-12-23 | 3.28 | $3.39 | 1.3M |
| 2024-12-20 | 3.27 | $3.27 | 2.6M |
| 2024-12-19 | 3.29 | $3.38 | 1.6M |
| 2024-12-18 | 3.30 | $3.25 | 2.4M |
| 2024-12-17 | 3.33 | $3.22 | 4.2M |
| 2024-12-16 | 3.37 | $3.21 | 1.4M |
| 2024-12-13 | 3.42 | $3.22 | 1.1M |
| 2024-12-12 | 3.48 | $3.36 | 902775 |
| 2024-12-11 | 3.52 | $3.41 | 709600 |
| 2024-12-10 | 3.55 | $3.47 | 899490 |
| 2024-12-09 | 3.58 | $3.39 | 902550 |
| 2024-12-06 | 3.64 | $3.56 | 1.3M |
| 2024-12-05 | 3.66 | $3.62 | 785905 |
| 2024-12-04 | 3.68 | $3.58 | 967605 |
| 2024-12-03 | 3.71 | $3.61 | 1.9M |
| 2024-12-02 | 3.74 | $3.74 | 803588 |
| 2024-11-29 | 3.74 | $3.78 | 584500 |
| 2024-11-27 | 3.74 | $3.71 | 470200 |
| 2024-11-26 | 3.75 | $3.74 | 699000 |
| 2024-11-25 | 3.76 | $3.77 | 981977 |
| 2024-11-22 | 3.76 | $3.85 | 1.5M |
| 2024-11-21 | 3.75 | $3.94 | 1.4M |
| 2024-11-20 | 3.71 | $3.83 | 712100 |
| 2024-11-19 | 3.70 | $3.93 | 1.3M |
| 2024-11-18 | 3.66 | $3.78 | 1.7M |
| 2024-11-15 | 3.65 | $3.59 | 1.7M |
| 2024-11-14 | 3.68 | $3.57 | 1.2M |
| 2024-11-13 | 3.71 | $3.47 | 1.4M |
| 2024-11-12 | 3.77 | $3.70 | 1.6M |
| 2024-11-11 | 3.80 | $3.73 | 1.1M |
| 2024-11-08 | 3.82 | $3.79 | 848185 |
| 2024-11-07 | 3.84 | $3.81 | 1.1M |
| 2024-11-06 | 3.85 | $3.71 | 1.6M |
| 2024-11-05 | 3.89 | $3.55 | 1.0M |
| 2024-11-04 | 3.97 | $3.65 | 2.0M |
| 2024-11-01 | 4.04 | $3.80 | 971306 |
| 2024-10-31 | 4.08 | $3.91 | 1.4M |
| 2024-10-30 | 4.12 | $3.96 | 535039 |
| 2024-10-29 | 4.14 | $3.99 | 550419 |
| 2024-10-28 | 4.17 | $4.00 | 796240 |
| 2024-10-25 | 4.19 | $3.99 | 731014 |
| 2024-10-24 | 4.23 | $4.05 | 706536 |
| 2024-10-23 | 4.25 | $4.01 | 907149 |
| 2024-10-22 | 4.28 | $4.29 | 753977 |
| 2024-10-21 | 4.26 | $4.30 | 1.6M |
| 2024-10-18 | 4.24 | $4.40 | 2.1M |
| 2024-10-17 | 4.19 | $4.23 | 1.7M |
| 2024-10-16 | 4.16 | $4.21 | 3.5M |
| 2024-10-15 | 4.14 | $3.96 | 1.4M |
| 2024-10-14 | 4.16 | $4.06 | 684631 |
| 2024-10-11 | 4.16 | $4.08 | 840046 |
| 2024-10-10 | 4.16 | $3.92 | 849200 |
| 2024-10-09 | 4.19 | $3.93 | 765104 |
| 2024-10-08 | 4.23 | $4.09 | 1.4M |
| 2024-10-07 | 4.23 | $4.15 | 1.3M |
| 2024-10-04 | 4.22 | $4.33 | 1.2M |
| 2024-10-03 | 4.17 | $4.24 | 1.2M |
| 2024-10-02 | 4.13 | $4.28 | 730300 |
| 2024-10-01 | 4.08 | $4.10 | 947900 |
| 2024-09-30 | 4.05 | $4.04 | 1.3M |
| 2024-09-27 | 4.03 | $4.10 | 1.2M |
| 2024-09-26 | 3.99 | $4.26 | 1.4M |
| 2024-09-25 | 3.91 | $4.27 | 980108 |
| 2024-09-24 | 3.82 | $4.33 | 1.4M |
| 2024-09-23 | 3.69 | $4.22 | 2.2M |
| 2024-09-20 | 3.57 | $3.81 | 3.7M |
| 2024-09-19 | 3.52 | $3.66 | 1.5M |
| 2024-09-18 | 3.49 | $3.48 | 951165 |
| 2024-09-17 | 3.49 | $3.58 | 980502 |
| 2024-09-16 | 3.47 | $3.68 | 526127 |
| 2024-09-13 | 3.42 | $3.66 | 932611 |
| 2024-09-12 | 3.38 | $3.73 | 1.0M |
| 2024-09-11 | 3.31 | $3.65 | 1.1M |
| 2024-09-10 | 3.25 | $3.33 | 1.1M |
| 2024-09-09 | 3.24 | $3.17 | 722040 |
| 2024-09-06 | 3.27 | $3.10 | 1.3M |
| 2024-09-05 | 3.33 | $3.25 | 766292 |
| 2024-09-04 | 3.35 | $3.27 | 702200 |
| 2024-09-03 | 3.38 | $3.22 | 1.1M |
| 2024-08-30 | 3.43 | $3.64 | 2.3M |
| 2024-08-29 | 3.39 | $3.47 | 2.1M |
| 2024-08-28 | 3.38 | $3.55 | 1.4M |
| 2024-08-27 | 3.36 | $3.71 | 1.6M |
| 2024-08-26 | 3.30 | $3.65 | 2.1M |
| 2024-08-23 | 3.24 | $3.61 | 1.9M |
| 2024-08-22 | 3.18 | $3.23 | 559448 |
| 2024-08-21 | 3.20 | $3.37 | 504503 |
| 2024-08-20 | 3.19 | $3.30 | 653745 |
| 2024-08-19 | 3.19 | $3.36 | 612000 |
| 2024-08-16 | 3.19 | $3.29 | 929008 |
| 2024-08-15 | 3.20 | $3.35 | 865100 |
| 2024-08-14 | 3.20 | $3.20 | 1.2M |
| 2024-08-13 | 3.23 | $3.19 | 607140 |
| 2024-08-12 | 3.27 | $3.26 | 622500 |
| 2024-08-09 | 3.31 | $3.14 | 457121 |
| 2024-08-08 | 3.38 | $3.21 | 654816 |
| 2024-08-07 | 3.45 | $3.14 | 1.2M |
| 2024-08-06 | 3.54 | $3.30 | 774048 |
| 2024-08-05 | 3.62 | $3.27 | 1.3M |
| 2024-08-02 | 3.71 | $3.43 | 1.8M |
| 2024-08-01 | 3.79 | $3.63 | 1.3M |
| 2024-07-31 | 3.84 | $3.90 | 1.2M |
| 2024-07-30 | 3.84 | $3.69 | 951300 |
| 2024-07-29 | 3.89 | $3.65 | 1.2M |
| 2024-07-26 | 3.95 | $3.86 | 1.1M |
| 2024-07-25 | 3.99 | $3.82 | 1.1M |
| 2024-07-24 | 4.03 | $3.83 | 976700 |
| 2024-07-23 | 4.08 | $4.01 | 602900 |
| 2024-07-22 | 4.10 | $3.99 | 880447 |
| 2024-07-19 | 4.13 | $3.99 | 1.2M |
| 2024-07-18 | 4.16 | $3.99 | 1.3M |
| 2024-07-17 | 4.20 | $4.16 | 1.6M |
| 2024-07-16 | 4.21 | $4.37 | 975700 |
| 2024-07-15 | 4.17 | $4.39 | 796514 |
| 2024-07-12 | 4.13 | $4.39 | 713115 |
| 2024-07-11 | 4.08 | $4.44 | 1.0M |
| 2024-07-10 | 4.01 | $4.40 | 923087 |
| 2024-07-09 | 3.93 | $4.06 | 523627 |
| 2024-07-08 | 3.92 | $4.07 | 474151 |
| 2024-07-05 | 3.91 | $4.10 | 454500 |
| 2024-07-03 | 3.89 | $4.07 | 531417 |
| 2024-07-02 | 3.87 | $3.88 | 692401 |
| 2024-07-01 | 3.89 | $3.98 | 1.4M |
| 2024-06-28 | 3.89 | $3.94 | 7.6M |
| 2024-06-27 | 3.91 | $3.99 | 563955 |
| 2024-06-26 | 3.92 | $3.85 | 818400 |
| 2024-06-25 | 3.95 | $3.80 | 1.5M |
| 2024-06-24 | 4.01 | $3.83 | 774644 |
| 2024-06-21 | 4.07 | $3.95 | 2.1M |
| 2024-06-20 | 4.12 | $3.99 | 987700 |
| 2024-06-18 | 4.16 | $4.15 | 436300 |
| 2024-06-17 | 4.18 | $4.11 | 607230 |
| 2024-06-14 | 4.22 | $4.15 | 719800 |
| 2024-06-13 | 4.25 | $4.13 | 800300 |
| 2024-06-12 | 4.29 | $4.04 | 724600 |
| 2024-06-11 | 4.36 | $3.89 | 1.6M |
| 2024-06-10 | 4.47 | $4.15 | 679900 |
| 2024-06-07 | 4.54 | $4.11 | 868500 |
| 2024-06-06 | 4.64 | $4.36 | 657800 |
| 2024-06-05 | 4.69 | $4.40 | 758600 |
| 2024-06-04 | 4.75 | $4.48 | 1.6M |
| 2024-06-03 | 4.80 | $4.72 | 949846 |
| 2024-05-31 | 4.80 | $4.85 | 1.1M |
| 2024-05-30 | 4.78 | $4.87 | 852860 |
| 2024-05-29 | 4.75 | $4.76 | 2.8M |
| 2024-05-28 | 4.74 | $4.78 | 1.5M |
| 2024-05-24 | 4.72 | $4.64 | 1.4M |
| 2024-05-23 | 4.73 | $4.63 | 1.2M |
| 2024-05-22 | 4.74 | $4.73 | 1.3M |
| 2024-05-21 | 4.73 | $4.82 | 945302 |
| 2024-05-20 | 4.70 | $4.81 | 1.7M |
| 2024-05-17 | 4.67 | $4.70 | 1.4M |
| 2024-05-16 | 4.65 | $4.42 | 1.1M |
| 2024-05-15 | 4.69 | $4.45 | 972413 |
| 2024-05-14 | 4.73 | $4.47 | 855400 |
| 2024-05-13 | 4.77 | $4.54 | 1.4M |
| 2024-05-10 | 4.80 | $4.78 | 791626 |
| 2024-05-09 | 4.79 | $4.88 | 761100 |
| 2024-05-08 | 4.75 | $4.73 | 1.3M |
| 2024-05-07 | 4.74 | $4.94 | 4.4M |
| 2024-05-06 | 4.67 | $4.89 | 1.0M |
| 2024-05-03 | 4.61 | $4.82 | 666300 |
| 2024-05-02 | 4.55 | $4.92 | 1.2M |
| 2024-05-01 | 4.46 | $4.75 | 2.0M |
| 2024-04-30 | 4.39 | $4.41 | 915500 |
| 2024-04-29 | 4.38 | $4.60 | 930800 |
| 2024-04-26 | 4.33 | $4.46 | 765100 |
| 2024-04-25 | 4.30 | $4.39 | 712832 |
| 2024-04-24 | 4.29 | $4.37 | 582018 |
| 2024-04-23 | 4.27 | $4.29 | 959100 |
| 2024-04-22 | 4.26 | $4.19 | 663900 |
| 2024-04-19 | 4.28 | $4.17 | 710600 |
| 2024-04-18 | 4.30 | $4.11 | 588646 |
| 2024-04-17 | 4.34 | $4.15 | 1.1M |
| 2024-04-16 | 4.38 | $4.16 | 1.4M |
| 2024-04-15 | 4.42 | $4.22 | 1.1M |
| 2024-04-12 | 4.45 | $4.36 | 1.5M |
| 2024-04-11 | 4.46 | $4.53 | 889500 |
| 2024-04-10 | 4.44 | $4.34 | 817800 |
| 2024-04-09 | 4.45 | $4.33 | 818546 |
| 2024-04-08 | 4.46 | $4.35 | 1.3M |
| 2024-04-05 | 4.47 | $4.50 | 938746 |
| 2024-04-04 | 4.45 | $4.51 | 1.4M |
| 2024-04-03 | 4.43 | $4.77 | 1.9M |
| 2024-04-02 | 4.34 | $4.63 | 1.2M |
| 2024-04-01 | 4.27 | $4.50 | 953729 |
| 2024-03-28 | 4.22 | $4.38 | 986800 |
| 2024-03-27 | 4.18 | $4.28 | 624335 |
| 2024-03-26 | 4.16 | $4.14 | 1.7M |
| 2024-03-25 | 4.16 | $4.30 | 825500 |
| 2024-03-22 | 4.13 | $4.44 | 800500 |
| 2024-03-21 | 4.07 | $4.45 | 1.5M |
| 2024-03-20 | 3.99 | $4.17 | 889856 |
| 2024-03-19 | 3.96 | $4.05 | 697602 |
| 2024-03-18 | 3.95 | $4.07 | 1.4M |
| 2024-03-15 | 3.94 | $4.07 | 3.7M |
| 2024-03-14 | 3.92 | $3.94 | 1.5M |
| 2024-03-13 | 3.94 | $3.96 | 1.2M |
| 2024-03-12 | 3.94 | $4.14 | 801066 |
| 2024-03-11 | 3.92 | $3.99 | 1.1M |
| 2024-03-08 | 3.92 | $3.89 | 949210 |
| 2024-03-07 | 3.94 | $4.04 | 811035 |
| 2024-03-06 | 3.94 | $3.88 | 1.1M |
| 2024-03-05 | 3.97 | $3.78 | 822027 |
| 2024-03-04 | 4.03 | $3.85 | 1.1M |
| 2024-03-01 | 4.08 | $3.99 | 829130 |
| 2024-02-29 | 4.12 | $3.86 | 1.3M |
| 2024-02-28 | 4.18 | $3.89 | 793202 |
| 2024-02-27 | 4.26 | $4.11 | 943918 |
| 2024-02-26 | 4.29 | $3.99 | 1.2M |
| 2024-02-23 | 4.36 | $4.01 | 1.6M |
| 2024-02-22 | 4.44 | $4.24 | 1.4M |
| 2024-02-21 | 4.48 | $4.25 | 1.1M |
| 2024-02-20 | 4.52 | $4.10 | 1.8M |
| 2024-02-16 | 4.60 | $4.23 | 1.6M |
| 2024-02-15 | 4.67 | $4.38 | 1.2M |
| 2024-02-14 | 4.71 | $4.46 | 1.1M |
| 2024-02-13 | 4.75 | $4.46 | 2.1M |
| 2024-02-12 | 4.78 | $4.78 | 1.6M |
| 2024-02-09 | 4.76 | $4.77 | 1.1M |
| 2024-02-08 | 4.73 | $4.69 | 1.8M |
| 2024-02-07 | 4.72 | $4.76 | 1.1M |
| 2024-02-06 | 4.68 | $4.61 | 1.1M |
| 2024-02-05 | 4.67 | $4.61 | 1.5M |
| 2024-02-02 | 4.66 | $4.74 | 1.9M |
| 2024-02-01 | 4.62 | $4.84 | 2.6M |
| 2024-01-31 | 4.54 | $4.61 | 2.2M |
| 2024-01-30 | 4.51 | $4.71 | 2.0M |
| 2024-01-29 | 4.44 | $4.50 | 1.0M |
| 2024-01-26 | 4.41 | $4.39 | 811154 |
| 2024-01-25 | 4.40 | $4.37 | 1.2M |
| 2024-01-24 | 4.38 | $4.45 | 1.1M |
| 2024-01-23 | 4.35 | $4.50 | 1.1M |
| 2024-01-22 | 4.30 | $4.34 | 1.0M |
| 2024-01-19 | 4.27 | $4.38 | 913205 |
| 2024-01-18 | 4.23 | $4.40 | 909046 |
| 2024-01-17 | 4.18 | $4.44 | 1.8M |
| 2024-01-16 | 4.11 | $4.48 | 3.1M |
| 2024-01-12 | 4.02 | $4.24 | 3.3M |
| 2024-01-11 | 3.97 | $4.08 | 1.4M |
| 2024-01-10 | 3.94 | $4.00 | 1.0M |
| 2024-01-09 | 3.93 | $3.98 | 1.3M |
| 2024-01-08 | 3.91 | $3.80 | 899500 |
| 2024-01-05 | 3.93 | $3.74 | 948434 |
| 2024-01-04 | 3.97 | $3.84 | 851300 |
| 2024-01-03 | 3.99 | $3.77 | 1.0M |
| 2024-01-02 | 4.03 | $3.87 | 1.3M |
| 2023-12-29 | 4.06 | $3.93 | 1.7M |
| 2023-12-28 | 4.08 | $3.84 | 1.4M |
| 2023-12-27 | 4.11 | $4.00 | 1.1M |
| 2023-12-26 | 4.12 | $4.13 | 631600 |
| 2023-12-22 | 4.10 | $4.01 | 1.2M |
| 2023-12-21 | 4.11 | $4.02 | 1.3M |
| 2023-12-20 | 4.11 | $3.83 | 1.3M |
| 2023-12-19 | 4.15 | $3.93 | 3.0M |
| 2023-12-18 | 4.17 | $4.03 | 1.3M |
| 2023-12-15 | 4.18 | $4.03 | 2.3M |
| 2023-12-14 | 4.18 | $4.07 | 2.4M |
| 2023-12-13 | 4.18 | $4.05 | 1.6M |
| 2023-12-12 | 4.18 | $4.12 | 825635 |
| 2023-12-11 | 4.16 | $4.17 | 833642 |
| 2023-12-08 | 4.13 | $4.27 | 751703 |
| 2023-12-07 | 4.07 | $4.19 | 1.3M |
| 2023-12-06 | 4.02 | $4.10 | 2.0M |
| 2023-12-05 | 3.97 | $4.06 | 772744 |
| 2023-12-04 | 3.92 | $4.05 | 1.2M |
| 2023-12-01 | 3.87 | $3.91 | 1.1M |
| 2023-11-30 | 3.84 | $3.90 | 1.6M |
| 2023-11-29 | 3.80 | $3.65 | 844004 |
| 2023-11-28 | 3.81 | $3.72 | 785300 |
| 2023-11-27 | 3.81 | $3.85 | 709800 |
| 2023-11-24 | 3.77 | $3.83 | 591111 |
| 2023-11-22 | 3.74 | $3.75 | 1.3M |
| 2023-11-21 | 3.71 | $3.85 | 2.0M |
| 2023-11-20 | 3.65 | $3.88 | 1.3M |
| 2023-11-17 | 3.58 | $3.82 | 1.3M |
| 2023-11-16 | 3.51 | $3.76 | 1.2M |
| 2023-11-15 | 3.44 | $3.62 | 918042 |
| 2023-11-14 | 3.39 | $3.75 | 2.0M |
| 2023-11-13 | 3.30 | $3.58 | 1.6M |
| 2023-11-10 | 3.23 | $3.30 | 894020 |
| 2023-11-09 | 3.21 | $3.22 | 895147 |
| 2023-11-08 | 3.21 | $3.08 | 636794 |
| 2023-11-07 | 3.23 | $3.15 | 667149 |
| 2023-11-06 | 3.24 | $3.09 | 1.1M |
| 2023-11-03 | 3.26 | $3.19 | 1.3M |
| 2023-11-02 | 3.26 | $3.28 | 1.6M |
| 2023-11-01 | 3.25 | $3.22 | 4.9M |
| 2023-10-31 | 3.25 | $3.30 | 1.6M |
| 2023-10-30 | 3.23 | $3.24 | 574100 |
| 2023-10-27 | 3.22 | $3.22 | 706329 |
| 2023-10-26 | 3.21 | $3.25 | 1.0M |
| 2023-10-25 | 3.19 | $3.28 | 1.3M |
| 2023-10-24 | 3.16 | $3.21 | 1.2M |
| 2023-10-23 | 3.14 | $3.10 | 1.1M |
| 2023-10-20 | 3.14 | $3.06 | 1.2M |
| 2023-10-19 | 3.15 | $3.12 | 1.8M |
| 2023-10-18 | 3.15 | $3.02 | 747570 |
| 2023-10-17 | 3.17 | $3.13 | 1.2M |
| 2023-10-16 | 3.17 | $3.03 | 793920 |
| 2023-10-13 | 3.18 | $3.07 | 482032 |
| 2023-10-12 | 3.20 | $3.07 | 1.0M |
| 2023-10-11 | 3.21 | $3.03 | 1.1M |
| 2023-10-10 | 3.23 | $3.09 | 1.1M |
| 2023-10-09 | 3.24 | $3.12 | 577486 |
| 2023-10-06 | 3.25 | $3.12 | 1.9M |
| 2023-10-05 | 3.26 | $3.07 | 1.5M |
| 2023-10-04 | 3.28 | $3.08 | 2.2M |
| 2023-10-03 | 3.30 | $3.12 | 2.1M |
| 2023-10-02 | 3.31 | $3.13 | 1.3M |
| 2023-09-29 | 3.32 | $3.26 | 2.6M |
| 2023-09-28 | 3.30 | $3.36 | 3.5M |
| 2023-09-27 | 3.26 | $3.36 | 2.1M |
| 2023-09-26 | 3.21 | $3.38 | 9.0M |
| 2023-09-25 | 3.14 | $3.41 | 2.9M |
| 2023-09-22 | 3.06 | $3.20 | 1.8M |
| 2023-09-21 | 3.00 | $2.98 | 940019 |
| 2023-09-20 | 2.99 | $3.07 | 1.0M |
| 2023-09-19 | 2.95 | $3.15 | 1.6M |
| 2023-09-18 | 2.89 | $3.21 | 2.8M |
| 2023-09-15 | 2.80 | $3.03 | 6.1M |
| 2023-09-14 | 2.73 | $2.97 | 1.7M |
| 2023-09-13 | 2.67 | $2.78 | 1.1M |
| 2023-09-12 | 2.64 | $2.66 | 790100 |
| 2023-09-11 | 2.63 | $2.69 | 1.0M |
| 2023-09-08 | 2.60 | $2.60 | 430137 |
| 2023-09-07 | 2.60 | $2.64 | 683431 |
| 2023-09-06 | 2.58 | $2.63 | 847333 |
| 2023-09-05 | 2.56 | $2.65 | 1.3M |
| 2023-09-01 | 2.53 | $2.56 | 364747 |
| 2023-08-31 | 2.52 | $2.57 | 403500 |
| 2023-08-30 | 2.51 | $2.58 | 614702 |
| 2023-08-29 | 2.49 | $2.55 | 272111 |
| 2023-08-28 | 2.47 | $2.57 | 489711 |
| 2023-08-25 | 2.44 | $2.52 | 310200 |
| 2023-08-24 | 2.43 | $2.49 | 400000 |
| 2023-08-23 | 2.41 | $2.53 | 847200 |
| 2023-08-22 | 2.38 | $2.42 | 390566 |
| 2023-08-21 | 2.38 | $2.44 | 639280 |
| 2023-08-18 | 2.37 | $2.35 | 442734 |
| 2023-08-17 | 2.37 | $2.26 | 440538 |
| 2023-08-16 | 2.39 | $2.19 | 449446 |
| 2023-08-15 | 2.44 | $2.29 | 630600 |
| 2023-08-14 | 2.47 | $2.48 | 343510 |
| 2023-08-11 | 2.46 | $2.51 | 448100 |
| 2023-08-10 | 2.45 | $2.47 | 624549 |
| 2023-08-09 | 2.44 | $2.44 | 298015 |
| 2023-08-08 | 2.43 | $2.48 | 641000 |
| 2023-08-07 | 2.42 | $2.44 | 339700 |
| 2023-08-04 | 2.42 | $2.37 | 367607 |
| 2023-08-03 | 2.42 | $2.36 | 291425 |
| 2023-08-02 | 2.43 | $2.44 | 518424 |
| 2023-08-01 | 2.43 | $2.50 | 384139 |
| 2023-07-31 | 2.41 | $2.53 | 1.0M |
| 2023-07-28 | 2.38 | $2.45 | 474834 |
| 2023-07-27 | 2.37 | $2.38 | 466900 |
| 2023-07-26 | 2.37 | $2.39 | 480100 |
| 2023-07-25 | 2.36 | $2.44 | 745449 |
| 2023-07-24 | 2.34 | $2.36 | 284200 |
| 2023-07-21 | 2.34 | $2.34 | 255104 |
| 2023-07-20 | 2.34 | $2.35 | 479349 |
| 2023-07-19 | 2.34 | $2.37 | 319000 |
| 2023-07-18 | 2.34 | $2.39 | 367754 |
| 2023-07-17 | 2.33 | $2.39 | 360500 |
| 2023-07-14 | 2.32 | $2.34 | 510119 |
| 2023-07-13 | 2.32 | $2.39 | 513031 |
| 2023-07-12 | 2.31 | $2.24 | 471918 |
| 2023-07-11 | 2.32 | $2.20 | 540600 |
| 2023-07-10 | 2.35 | $2.25 | 382912 |
| 2023-07-07 | 2.37 | $2.24 | 819740 |
| 2023-07-06 | 2.40 | $2.22 | 720000 |
| 2023-07-05 | 2.44 | $2.38 | 394600 |
| 2023-07-03 | 2.45 | $2.41 | 222400 |
| 2023-06-30 | 2.45 | $2.41 | 634115 |
| 2023-06-29 | 2.46 | $2.36 | 568600 |
| 2023-06-28 | 2.47 | $2.40 | 821000 |
| 2023-06-27 | 2.48 | $2.26 | 855931 |
| 2023-06-26 | 2.53 | $2.28 | 939012 |
| 2023-06-23 | 2.57 | $2.39 | 20.1M |
| 2023-06-22 | 2.59 | $2.49 | 952730 |
| 2023-06-21 | 2.60 | $2.60 | 1.2M |
| 2023-06-20 | 2.59 | $2.60 | 1.1M |
| 2023-06-16 | 2.57 | $2.50 | 610400 |
| 2023-06-15 | 2.57 | $2.56 | 661600 |
| 2023-06-14 | 2.56 | $2.46 | 668330 |
| 2023-06-13 | 2.56 | $2.56 | 1.1M |
| 2023-06-12 | 2.54 | $2.75 | 643656 |
| 2023-06-09 | 2.48 | $2.59 | 574700 |
| 2023-06-08 | 2.45 | $2.62 | 671700 |
| 2023-06-07 | 2.40 | $2.50 | 577249 |
| 2023-06-06 | 2.37 | $2.57 | 602800 |
| 2023-06-05 | 2.31 | $2.58 | 1.5M |
| 2023-06-02 | 2.25 | $2.42 | 619512 |
| 2023-06-01 | 2.21 | $2.29 | 795614 |
| 2023-05-31 | 2.19 | $2.12 | 581200 |
| 2023-05-30 | 2.20 | $2.01 | 399100 |
| 2023-05-26 | 2.23 | $2.11 | 466121 |
| 2023-05-25 | 2.25 | $2.16 | 596013 |
| 2023-05-24 | 2.27 | $2.25 | 711497 |
| 2023-05-23 | 2.26 | $2.31 | 615200 |
| 2023-05-22 | 2.25 | $2.40 | 1.7M |
| 2023-05-19 | 2.21 | $2.19 | 338140 |
| 2023-05-18 | 2.21 | $2.13 | 294918 |
| 2023-05-17 | 2.22 | $2.15 | 304518 |
| 2023-05-16 | 2.22 | $2.08 | 201741 |
| 2023-05-15 | 2.25 | $2.24 | 152422 |
| 2023-05-12 | 2.24 | $2.30 | 226745 |
| 2023-05-11 | 2.22 | $2.25 | 285900 |
| 2023-05-10 | 2.20 | $2.37 | 163433 |
| 2023-05-09 | 2.16 | $2.39 | 316300 |
| 2023-05-08 | 2.11 | $2.30 | 273113 |
| 2023-05-05 | 2.06 | $2.26 | 278552 |
| 2023-05-04 | 2.02 | $2.11 | 214637 |
| 2023-05-03 | 2.00 | $2.09 | 194000 |
| 2023-05-02 | 1.99 | $2.06 | 220900 |
| 2023-05-01 | 1.97 | $2.11 | 227949 |
| 2023-04-28 | 1.95 | $2.14 | 405900 |
| 2023-04-27 | 1.91 | $2.06 | 279800 |
| 2023-04-26 | 1.89 | $1.98 | 329132 |
| 2023-04-25 | 1.88 | $1.84 | 376500 |
| 2023-04-24 | 1.89 | $1.86 | 253326 |
| 2023-04-21 | 1.91 | $1.87 | 169402 |
| 2023-04-20 | 1.93 | $1.88 | 198713 |
| 2023-04-19 | 1.95 | $1.90 | 286607 |
| 2023-04-18 | 1.97 | $1.87 | 280800 |
| 2023-04-17 | 1.99 | $1.95 | 394110 |
| 2023-04-14 | 2.01 | $1.93 | 353733 |
| 2023-04-13 | 2.03 | $2.02 | 276234 |
| 2023-04-12 | 2.04 | $1.97 | 372900 |
| 2023-04-11 | 2.06 | $2.04 | 389413 |
| 2023-04-10 | 2.07 | $2.05 | 385500 |
| 2023-04-06 | 2.07 | $2.09 | 279442 |
| 2023-04-05 | 2.07 | $2.06 | 291300 |
| 2023-04-04 | 2.08 | $2.15 | 225900 |
| 2023-04-03 | 2.07 | $2.19 | 220600 |
| 2023-03-31 | 2.05 | $2.27 | 260800 |
| 2023-03-30 | 2.01 | $2.14 | 228818 |
| 2023-03-29 | 1.99 | $2.17 | 199827 |
| 2023-03-28 | 1.96 | $2.17 | 308600 |
| 2023-03-27 | 1.93 | $2.07 | 320200 |
| 2023-03-24 | 1.91 | $1.99 | 387000 |
| 2023-03-23 | 1.91 | $1.94 | 199709 |
| 2023-03-22 | 1.93 | $1.93 | 331900 |
| 2023-03-21 | 1.94 | $1.93 | 366403 |
| 2023-03-20 | 1.96 | $2.01 | 553800 |
| 2023-03-17 | 1.97 | $2.05 | 668510 |
| 2023-03-16 | 1.97 | $2.02 | 471904 |
| 2023-03-15 | 1.97 | $1.94 | 534500 |
| 2023-03-14 | 2.00 | $1.92 | 365800 |
| 2023-03-13 | 2.03 | $1.83 | 363230 |
| 2023-03-10 | 2.10 | $1.88 | 555209 |
| 2023-03-09 | 2.16 | $2.00 | 313400 |
| 2023-03-08 | 2.20 | $2.06 | 125533 |
| 2023-03-07 | 2.24 | $2.07 | 414511 |
| 2023-03-06 | 2.29 | $2.20 | 253532 |
| 2023-03-03 | 2.31 | $2.27 | 192314 |
| 2023-03-02 | 2.33 | $2.28 | 202770 |
| 2023-03-01 | 2.35 | $2.36 | 176037 |
| 2023-02-28 | 2.35 | $2.33 | 163026 |
| 2023-02-27 | 2.36 | $2.31 | 191300 |
| 2023-02-24 | 2.38 | $2.35 | 230103 |
| 2023-02-23 | 2.39 | $2.40 | 113404 |
| 2023-02-22 | 2.39 | $2.33 | 270000 |
| 2023-02-21 | 2.41 | $2.38 | 285800 |
| 2023-02-17 | 2.42 | $2.46 | 135500 |
| 2023-02-16 | 2.41 | $2.46 | 220402 |
| 2023-02-15 | 2.41 | $2.45 | 181316 |
| 2023-02-14 | 2.40 | $2.40 | 113647 |
| 2023-02-13 | 2.41 | $2.30 | 207516 |
| 2023-02-10 | 2.44 | $2.35 | 186124 |
| 2023-02-09 | 2.46 | $2.36 | 222444 |
| 2023-02-08 | 2.48 | $2.39 | 86400 |
| 2023-02-07 | 2.51 | $2.41 | 246600 |
| 2023-02-06 | 2.53 | $2.32 | 292400 |
| 2023-02-03 | 2.57 | $2.39 | 248646 |
| 2023-02-02 | 2.61 | $2.53 | 209800 |
| 2023-02-01 | 2.62 | $2.56 | 148712 |
| 2023-01-31 | 2.62 | $2.51 | 298000 |
| 2023-01-30 | 2.64 | $2.57 | 274747 |
| 2023-01-27 | 2.65 | $2.59 | 404617 |
| 2023-01-26 | 2.66 | $2.51 | 213560 |
| 2023-01-25 | 2.68 | $2.50 | 1.1M |
| 2023-01-24 | 2.70 | $2.70 | 514700 |
| 2023-01-23 | 2.69 | $2.73 | 380374 |
| 2023-01-20 | 2.67 | $2.75 | 153000 |
| 2023-01-19 | 2.64 | $2.63 | 153241 |
| 2023-01-18 | 2.64 | $2.70 | 440100 |
| 2023-01-17 | 2.61 | $2.68 | 281500 |
| 2023-01-13 | 2.59 | $2.78 | 198341 |
| 2023-01-12 | 2.54 | $2.79 | 301700 |
| 2023-01-11 | 2.48 | $2.66 | 63000 |
| 2023-01-10 | 2.43 | $2.65 | 155301 |
| 2023-01-09 | 2.38 | $2.60 | 131310 |
| 2023-01-06 | 2.34 | $2.43 | 156700 |
| 2023-01-05 | 2.32 | $2.29 | 38300 |
| 2023-01-04 | 2.33 | $2.29 | 226900 |
| 2023-01-03 | 2.34 | $2.27 | 210939 |
| 2022-12-30 | 2.36 | $2.36 | 96539 |
| 2022-12-29 | 2.36 | $2.37 | 89300 |
| 2022-12-28 | 2.36 | $2.37 | 153530 |
| 2022-12-27 | 2.35 | $2.46 | 165300 |
| 2022-12-23 | 2.33 | $2.39 | 40300 |
| 2022-12-22 | 2.33 | $2.31 | 119920 |
| 2022-12-21 | 2.33 | $2.34 | 85502 |
| 2022-12-20 | 2.33 | $2.34 | 142736 |
| 2022-12-19 | 2.34 | $2.29 | 85900 |
| 2022-12-16 | 2.35 | $2.39 | 74700 |
| 2022-12-15 | 2.35 | $2.34 | 98525 |
| 2022-12-14 | 2.35 | $2.38 | 39000 |
| 2022-12-13 | 2.35 | $2.42 | 145503 |
| 2022-12-12 | 2.34 | $2.45 | 98848 |
| 2022-12-09 | 2.32 | $2.39 | 98634 |
| 2022-12-08 | 2.31 | $2.36 | 232700 |
| 2022-12-07 | 2.30 | $2.27 | 287500 |
| 2022-12-06 | 2.32 | $2.18 | 155105 |
| 2022-12-05 | 2.35 | $2.27 | 169119 |
| 2022-12-02 | 2.37 | $2.44 | 27200 |
| 2022-12-01 | 2.36 | $2.49 | 61304 |
| 2022-11-30 | 2.34 | $2.57 | 144400 |
| 2022-11-29 | 2.30 | $2.42 | 171503 |
| 2022-11-28 | 2.29 | $2.43 | 229700 |
| 2022-11-25 | 2.27 | $2.60 | 214600 |
| 2022-11-23 | 2.21 | $2.24 | 47100 |
| 2022-11-22 | 2.22 | $2.26 | 39100 |
| 2022-11-21 | 2.22 | $2.21 | 148700 |
| 2022-11-18 | 2.24 | $2.13 | 123100 |
| 2022-11-17 | 2.28 | $2.16 | 101300 |
| 2022-11-16 | 2.32 | $2.21 | 132035 |
| 2022-11-15 | 2.36 | $2.25 | 145400 |
| 2022-11-14 | 2.40 | $2.25 | 744600 |
| 2022-11-11 | 2.44 | $2.44 | 96900 |
| 2022-11-10 | 2.45 | $2.46 | 38625 |
| 2022-11-09 | 2.46 | $2.34 | 107118 |
| 2022-11-08 | 2.49 | $2.48 | 64000 |
| 2022-11-07 | 2.51 | $2.43 | 24131 |
| 2022-11-04 | 2.53 | $2.41 | 186402 |
| 2022-11-03 | 2.56 | $2.46 | 47433 |
| 2022-11-02 | 2.59 | $2.48 | 67600 |
| 2022-11-01 | 2.62 | $2.63 | 51845 |
| 2022-10-31 | 2.62 | $2.68 | 47200 |
| 2022-10-28 | 2.61 | $2.74 | 21125 |
| 2022-10-27 | 2.59 | $2.72 | 28200 |
| 2022-10-26 | 2.56 | $2.80 | 54923 |
| 2022-10-25 | 2.52 | $2.67 | 42049 |
| 2022-10-24 | 2.50 | $2.58 | 23146 |
| 2022-10-21 | 2.50 | $2.65 | 66044 |
| 2022-10-20 | 2.48 | $2.56 | 20637 |
| 2022-10-19 | 2.47 | $2.59 | 21600 |
| 2022-10-18 | 2.47 | $2.56 | 50500 |
| 2022-10-17 | 2.46 | $2.57 | 91400 |
| 2022-10-14 | 2.46 | $2.54 | 25036 |
| 2022-10-13 | 2.46 | $2.52 | 50509 |
| 2022-10-12 | 2.46 | $2.41 | 57200 |
| 2022-10-11 | 2.50 | $2.35 | 95400 |
| 2022-10-10 | 2.55 | $2.48 | 44502 |
| 2022-10-07 | 2.58 | $2.54 | 55846 |
| 2022-10-06 | 2.61 | $2.72 | 20204 |
| 2022-10-05 | 2.60 | $2.75 | 22200 |
| 2022-10-04 | 2.59 | $2.78 | 83600 |
| 2022-10-03 | 2.56 | $2.63 | 106437 |
| 2022-09-30 | 2.57 | $2.48 | 100300 |
| 2022-09-29 | 2.61 | $2.39 | 71022 |
| 2022-09-28 | 2.68 | $2.55 | 113600 |
| 2022-09-27 | 2.73 | $2.44 | 90442 |
| 2022-09-26 | 2.81 | $2.30 | 179100 |
| 2022-09-23 | 2.93 | $2.41 | 256100 |
| 2022-09-22 | 3.05 | $2.73 | 127720 |
| 2022-09-21 | 3.12 | $2.90 | 121509 |
| 2022-09-20 | 3.17 | $3.04 | 178226 |
| 2022-09-19 | 3.19 | $3.00 | 60100 |
| 2022-09-16 | 3.23 | $3.07 | 59300 |
| 2022-09-15 | 3.26 | $3.14 | 36221 |
| 2022-09-14 | 3.27 | $3.25 | 39700 |
| 2022-09-13 | 3.27 | $3.15 | 176867 |
| 2022-09-12 | 3.28 | $3.36 | 221800 |
| 2022-09-09 | 3.25 | $3.33 | 82913 |
| 2022-09-08 | 3.23 | $3.30 | 105167 |
| 2022-09-07 | 3.20 | $3.18 | 55700 |
| 2022-09-06 | 3.20 | $3.18 | 89433 |
| 2022-09-02 | 3.20 | $3.15 | 77174 |
| 2022-09-01 | 3.20 | $3.18 | 91633 |
| 2022-08-31 | 3.19 | $3.25 | 92271 |
| 2022-08-30 | 3.17 | $3.33 | 130267 |
| 2022-08-29 | 3.12 | $3.41 | 70400 |
| 2022-08-26 | 3.06 | $3.03 | 118001 |
| 2022-08-25 | 3.06 | $3.21 | 69867 |
| 2022-08-24 | 3.02 | $3.24 | 141833 |
| 2022-08-23 | 2.97 | $2.82 | 69779 |
| 2022-08-22 | 3.01 | $2.71 | 58000 |
| 2022-08-19 | 3.07 | $2.76 | 62667 |
| 2022-08-18 | 3.13 | $2.88 | 41533 |
| 2022-08-17 | 3.17 | $2.85 | 115915 |
| 2022-08-16 | 3.23 | $2.95 | 74567 |
| 2022-08-15 | 3.27 | $3.08 | 55333 |
| 2022-08-12 | 3.29 | $3.24 | 56033 |
| 2022-08-11 | 3.28 | $3.27 | 55773 |
| 2022-08-10 | 3.27 | $3.26 | 69307 |
| 2022-08-09 | 3.25 | $3.23 | 50500 |
| 2022-08-08 | 3.23 | $3.36 | 46667 |
| 2022-08-05 | 3.18 | $3.27 | 55745 |
| 2022-08-04 | 3.14 | $3.24 | 78941 |
| 2022-08-03 | 3.10 | $3.36 | 50633 |
| 2022-08-02 | 3.03 | $3.36 | 81567 |
| 2022-08-01 | 2.95 | $3.27 | 38068 |
| 2022-07-29 | 2.87 | $3.18 | 134167 |
| 2022-07-28 | 2.80 | $3.15 | 80778 |
| 2022-07-27 | 2.72 | $3.06 | 77400 |
| 2022-07-26 | 2.65 | $2.83 | 46783 |
| 2022-07-25 | 2.61 | $2.83 | 100502 |
| 2022-07-22 | 2.57 | $2.62 | 44577 |
| 2022-07-21 | 2.57 | $2.67 | 76744 |
| 2022-07-20 | 2.56 | $2.81 | 77967 |
| 2022-07-19 | 2.51 | $2.73 | 81302 |
| 2022-07-18 | 2.48 | $2.62 | 82709 |
| 2022-07-15 | 2.47 | $2.46 | 42267 |
| 2022-07-14 | 2.48 | $2.40 | 120845 |
| 2022-07-13 | 2.52 | $2.37 | 70275 |
| 2022-07-12 | 2.56 | $2.41 | 65842 |
| 2022-07-11 | 2.61 | $2.57 | 87405 |
| 2022-07-08 | 2.63 | $2.75 | 67300 |
| 2022-07-07 | 2.62 | $2.76 | 91433 |
| 2022-07-06 | 2.60 | $2.52 | 94810 |
| 2022-07-05 | 2.63 | $2.49 | 92733 |
| 2022-07-01 | 2.68 | $2.70 | 47102 |
| 2022-06-30 | 2.68 | $2.51 | 100868 |
| 2022-06-29 | 2.73 | $2.64 | 67100 |
| 2022-06-28 | 2.76 | $2.88 | 46133 |
| 2022-06-27 | 2.75 | $2.97 | 68574 |
| 2022-06-24 | 2.71 | $2.85 | 70277 |
| 2022-06-23 | 2.69 | $2.60 | 55967 |
| 2022-06-22 | 2.73 | $2.63 | 57975 |
| 2022-06-21 | 2.76 | $2.75 | 48749 |
| 2022-06-17 | 2.78 | $2.62 | 50333 |
| 2022-06-16 | 2.82 | $2.68 | 73367 |
| 2022-06-15 | 2.86 | $2.80 | 54100 |
| 2022-06-14 | 2.88 | $2.70 | 119733 |
| 2022-06-13 | 2.93 | $2.97 | 153933 |
| 2022-06-10 | 2.93 | $3.03 | 99067 |
| 2022-06-09 | 2.91 | $2.98 | 171578 |
| 2022-06-08 | 2.91 | $3.39 | 116033 |
| 2022-06-07 | 2.82 | $3.45 | 157707 |
| 2022-06-06 | 2.70 | $2.93 | 54667 |
| 2022-06-03 | 2.67 | $2.88 | 56933 |
| 2022-06-02 | 2.65 | $2.97 | 63578 |
| 2022-06-01 | 2.60 | $2.74 | 93267 |
| 2022-05-31 | 2.61 | $2.88 | 97300 |
| 2022-05-27 | 2.58 | $3.00 | 77175 |
| 2022-05-26 | 2.52 | $2.95 | 151567 |
| 2022-05-25 | 2.47 | $2.70 | 82100 |
| 2022-05-24 | 2.47 | $2.60 | 80133 |
| 2022-05-23 | 2.49 | $2.58 | 43480 |
| 2022-05-20 | 2.52 | $2.50 | 195739 |
| 2022-05-19 | 2.57 | $2.45 | 204876 |
| 2022-05-18 | 2.64 | $2.45 | 180233 |
| 2022-05-17 | 2.73 | $2.71 | 86033 |
| 2022-05-16 | 2.78 | $2.52 | 165400 |
| 2022-05-13 | 2.87 | $2.60 | 91570 |
| 2022-05-12 | 2.97 | $2.48 | 291967 |
| 2022-05-11 | 3.12 | $2.74 | 210709 |
| 2022-05-10 | 3.23 | $2.83 | 185633 |
| 2022-05-09 | 3.34 | $2.79 | 281700 |
| 2022-05-06 | 3.48 | $3.30 | 117967 |
| 2022-05-05 | 3.54 | $3.24 | 179767 |
| 2022-05-04 | 3.62 | $3.66 | 108233 |
| 2022-05-03 | 3.62 | $3.48 | 71473 |
| 2022-05-02 | 3.67 | $3.30 | 291538 |
| 2022-04-29 | 3.76 | $3.30 | 110767 |
| 2022-04-28 | 3.86 | $3.54 | 82700 |
| 2022-04-27 | 3.93 | $3.44 | 85303 |
| 2022-04-26 | 4.03 | $3.51 | 43967 |
| 2022-04-25 | 4.14 | $3.69 | 264933 |
| 2022-04-22 | 4.22 | $3.78 | 146433 |
| 2022-04-21 | 4.30 | $3.99 | 281533 |
| 2022-04-20 | 4.34 | $4.44 | 92333 |
| 2022-04-19 | 4.29 | $4.14 | 150433 |
| 2022-04-18 | 4.30 | $4.32 | 120200 |
| 2022-04-14 | 4.27 | $4.44 | 156705 |
| 2022-04-13 | 4.21 | $4.47 | 167267 |
| 2022-04-12 | 4.13 | $4.38 | 116808 |
| 2022-04-11 | 4.06 | $4.23 | 144506 |
| 2022-04-08 | 4.01 | $4.35 | 210100 |
| 2022-04-07 | 3.92 | $4.15 | 140033 |
| 2022-04-06 | 3.86 | $3.78 | 100533 |
| 2022-04-05 | 3.87 | $3.81 | 78848 |
| 2022-04-04 | 3.87 | $3.78 | 71104 |
| 2022-04-01 | 3.87 | $3.78 | 59776 |
| 2022-03-31 | 3.88 | $3.72 | 82733 |
| 2022-03-30 | 3.90 | $3.78 | 157233 |
| 2022-03-29 | 3.91 | $3.96 | 173733 |
| 2022-03-28 | 3.89 | $3.75 | 121546 |
| 2022-03-25 | 3.90 | $3.84 | 76467 |
| 2022-03-24 | 3.90 | $3.93 | 73767 |
| 2022-03-23 | 3.87 | $3.87 | 115133 |
| 2022-03-22 | 3.86 | $3.97 | 93367 |
| 2022-03-21 | 3.82 | $3.95 | 168105 |
| 2022-03-18 | 3.77 | $3.84 | 81700 |
| 2022-03-17 | 3.74 | $3.90 | 73300 |
| 2022-03-16 | 3.69 | $3.54 | 139567 |
| 2022-03-15 | 3.71 | $3.60 | 130533 |
| 2022-03-14 | 3.72 | $3.48 | 156233 |
| 2022-03-11 | 3.76 | $3.99 | 62967 |
| 2022-03-10 | 3.69 | $4.08 | 178033 |
| 2022-03-09 | 3.60 | $3.93 | 219100 |
| 2022-03-08 | 3.51 | $3.75 | 138433 |
| 2022-03-07 | 3.46 | $3.65 | 136669 |
| 2022-03-04 | 3.41 | $3.36 | 428833 |
| 2022-03-03 | 3.42 | $3.63 | 118433 |
| 2022-03-02 | 3.37 | $3.69 | 312000 |
| 2022-03-01 | 3.31 | $4.05 | 160567 |
| 2022-02-28 | 3.15 | $3.68 | 245947 |
| 2022-02-25 | 3.05 | $3.36 | 108600 |
| 2022-02-24 | 3.00 | $3.18 | 71047 |
| 2022-02-23 | 2.98 | $3.03 | 48082 |
| 2022-02-22 | 3.00 | $3.03 | 97683 |
| 2022-02-18 | 3.01 | $3.00 | 79800 |
| 2022-02-17 | 3.04 | $3.03 | 76767 |
| 2022-02-16 | 3.06 | $3.14 | 40033 |
| 2022-02-15 | 3.07 | $3.18 | 44700 |
| 2022-02-14 | 3.07 | $3.11 | 77033 |
| 2022-02-11 | 3.08 | $3.15 | 42279 |
| 2022-02-10 | 3.09 | $3.24 | 117934 |
| 2022-02-09 | 3.09 | $3.33 | 113369 |
| 2022-02-08 | 3.06 | $3.21 | 42500 |
| 2022-02-07 | 3.06 | $3.21 | 96267 |
| 2022-02-04 | 3.07 | $3.13 | 102041 |
| 2022-02-03 | 3.09 | $2.99 | 107149 |
| 2022-02-02 | 3.14 | $3.09 | 180345 |
| 2022-02-01 | 3.18 | $3.27 | 120575 |
| 2022-01-31 | 3.20 | $3.45 | 187500 |
| 2022-01-28 | 3.18 | $3.14 | 262175 |
| 2022-01-27 | 3.22 | $2.92 | 177333 |
| 2022-01-26 | 3.32 | $3.21 | 73700 |
| 2022-01-25 | 3.38 | $3.30 | 95400 |
| 2022-01-24 | 3.43 | $3.30 | 238111 |
| 2022-01-21 | 3.48 | $3.06 | 255800 |
| 2022-01-20 | 3.60 | $3.32 | 107778 |
| 2022-01-19 | 3.69 | $3.33 | 215808 |
| 2022-01-18 | 3.78 | $3.42 | 181367 |
| 2022-01-14 | 3.88 | $3.66 | 151833 |
| 2022-01-13 | 3.94 | $3.72 | 169133 |
| 2022-01-12 | 3.99 | $3.96 | 160900 |
| 2022-01-11 | 4.01 | $3.96 | 80500 |
| 2022-01-10 | 4.03 | $4.02 | 90467 |
| 2022-01-07 | 4.03 | $4.14 | 61567 |
| 2022-01-06 | 4.02 | $3.99 | 91200 |
| 2022-01-05 | 4.04 | $4.41 | 131567 |
| 2022-01-04 | 3.96 | $4.20 | 162210 |
| 2022-01-03 | 3.93 | $3.93 | 93243 |
| 2021-12-31 | 3.94 | $3.87 | 61205 |
| 2021-12-30 | 3.97 | $3.84 | 168845 |
| 2021-12-29 | 4.02 | $3.92 | 109133 |
| 2021-12-28 | 4.05 | $4.13 | 41133 |
| 2021-12-27 | 4.04 | $3.99 | 56967 |
| 2021-12-23 | 4.07 | $4.05 | 68171 |
| 2021-12-22 | 4.08 | $4.11 | 8772 |
| 2021-12-21 | 4.09 | $4.11 | 43745 |
| 2021-12-20 | 4.10 | $3.93 | 147700 |
| 2021-12-17 | 4.15 | $4.14 | 28367 |
| 2021-12-16 | 4.16 | $4.23 | 109933 |
| 2021-12-15 | 4.15 | $4.31 | 122067 |
| 2021-12-14 | 4.13 | $3.87 | 99067 |
| 2021-12-13 | 4.20 | $3.96 | 104567 |
| 2021-12-10 | 4.26 | $4.20 | 45033 |
| 2021-12-09 | 4.28 | $4.38 | 44667 |
| 2021-12-08 | 4.27 | $4.51 | 33141 |
| 2021-12-07 | 4.22 | $4.35 | 90900 |
| 2021-12-06 | 4.21 | $4.26 | 119971 |
| 2021-12-03 | 4.21 | $4.05 | 95867 |
| 2021-12-02 | 4.26 | $4.32 | 238579 |
| 2021-12-01 | 4.25 | $3.90 | 116333 |
| 2021-11-30 | 4.34 | $4.16 | 99346 |
| 2021-11-29 | 4.38 | $4.29 | 60647 |
| 2021-11-26 | 4.41 | $4.05 | 163933 |
| 2021-11-24 | 4.49 | $4.35 | 82372 |
| 2021-11-23 | 4.52 | $4.35 | 76700 |
| 2021-11-22 | 4.55 | $4.23 | 94215 |
| 2021-11-19 | 4.62 | $4.46 | 132809 |
| 2021-11-18 | 4.65 | $4.47 | 110074 |
| 2021-11-17 | 4.68 | $4.50 | 113233 |
| 2021-11-16 | 4.70 | $4.47 | 139267 |
| 2021-11-15 | 4.74 | $4.68 | 134679 |
| 2021-11-12 | 4.74 | $4.83 | 57767 |
| 2021-11-11 | 4.70 | $4.79 | 90072 |
| 2021-11-10 | 4.67 | $4.56 | 130833 |
| 2021-11-09 | 4.68 | $4.80 | 84304 |
| 2021-11-08 | 4.64 | $4.91 | 95033 |
| 2021-11-05 | 4.57 | $4.71 | 37271 |
| 2021-11-04 | 4.53 | $4.77 | 68333 |
| 2021-11-03 | 4.48 | $4.69 | 158567 |
| 2021-11-02 | 4.43 | $4.17 | 87133 |
| 2021-11-01 | 4.48 | $4.23 | 44379 |
| 2021-10-29 | 4.52 | $4.14 | 108200 |
| 2021-10-28 | 4.59 | $4.23 | 124973 |
| 2021-10-27 | 4.65 | $4.50 | 50509 |
| 2021-10-26 | 4.67 | $4.44 | 59873 |
| 2021-10-25 | 4.70 | $4.44 | 78667 |
| 2021-10-22 | 4.73 | $4.50 | 37967 |
| 2021-10-21 | 4.75 | $4.62 | 29314 |
| 2021-10-20 | 4.76 | $4.73 | 67340 |
| 2021-10-19 | 4.73 | $4.74 | 107533 |
| 2021-10-18 | 4.70 | $4.95 | 206000 |
| 2021-10-15 | 4.62 | $4.77 | 95500 |
| 2021-10-14 | 4.56 | $4.86 | 71133 |
| 2021-10-13 | 4.48 | $5.04 | 145233 |
| 2021-10-12 | 4.34 | $4.72 | 153533 |
| 2021-10-11 | 4.24 | $3.97 | 36667 |
| 2021-10-08 | 4.29 | $3.96 | 42236 |
| 2021-10-07 | 4.34 | $4.20 | 140610 |
| 2021-10-06 | 4.35 | $3.99 | 78433 |
| 2021-10-05 | 4.41 | $4.20 | 62733 |
| 2021-10-04 | 4.43 | $4.17 | 117745 |
| 2021-10-01 | 4.46 | $4.26 | 59144 |
| 2021-09-30 | 4.48 | $4.11 | 95400 |
| 2021-09-29 | 4.53 | $4.17 | 63040 |
| 2021-09-28 | 4.57 | $4.29 | 59902 |
| 2021-09-27 | 4.59 | $4.41 | 98533 |
| 2021-09-24 | 4.58 | $4.05 | 88700 |
| 2021-09-23 | 4.65 | $4.38 | 69209 |
| 2021-09-22 | 4.66 | $4.40 | 63967 |
| 2021-09-21 | 4.66 | $4.26 | 166733 |
| 2021-09-20 | 4.69 | $4.02 | 307735 |
| 2021-09-17 | 4.77 | $4.61 | 345567 |
| 2021-09-16 | 4.74 | $5.10 | 152167 |
| 2021-09-15 | 4.59 | $5.10 | 149667 |
| 2021-09-14 | 4.42 | $4.86 | 162900 |
| 2021-09-13 | 4.27 | $4.80 | 190675 |
| 2021-09-10 | 4.11 | $4.60 | 244307 |
| 2021-09-09 | 3.95 | $4.11 | 146500 |
| 2021-09-08 | 3.88 | $4.08 | 290240 |
| 2021-09-07 | 3.79 | $4.29 | 256083 |
| 2021-09-03 | 3.65 | $4.44 | 117202 |
| 2021-09-02 | 3.45 | $4.19 | 121267 |
| 2021-09-01 | 3.27 | $3.84 | 100106 |
| 2021-08-31 | 3.13 | $3.66 | 60967 |
| 2021-08-30 | 3.01 | $3.48 | 97378 |
| 2021-08-27 | 2.91 | $3.09 | 31933 |
| 2021-08-26 | 2.87 | $2.94 | 30433 |
| 2021-08-25 | 2.85 | $3.00 | 31275 |
| 2021-08-24 | 2.83 | $3.03 | 56144 |
| 2021-08-23 | 2.79 | $2.95 | 56847 |
| 2021-08-20 | 2.76 | $2.63 | 79512 |
| 2021-08-19 | 2.80 | $2.65 | 52403 |
| 2021-08-18 | 2.84 | $2.91 | 55215 |
| 2021-08-17 | 2.83 | $2.75 | 29167 |
| 2021-08-16 | 2.85 | $2.69 | 48900 |
| 2021-08-13 | 2.89 | $2.83 | 23800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.18
2026-08-10
Close Price
$1.31
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
3.01
Maximum
5.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.18 | $1.31 | 3.6M |
| 2026-08-07 | 1.14 | $1.25 | 3.6M |
| 2026-08-06 | 1.11 | $1.15 | 2.5M |
| 2026-08-05 | 1.10 | $1.15 | 2.3M |
| 2026-08-04 | 1.09 | $1.15 | 4.4M |
| 2026-08-03 | 1.08 | $1.08 | 7.2M |
| 2026-07-31 | 1.10 | $1.09 | 3.0M |
| 2026-07-30 | 1.11 | $1.13 | 3.5M |
| 2026-07-29 | 1.12 | $1.06 | 3.8M |
| 2026-07-28 | 1.15 | $1.15 | 2.1M |
| 2026-07-27 | 1.16 | $1.19 | 2.1M |
| 2026-07-24 | 1.16 | $1.14 | 2.8M |
| 2026-07-23 | 1.17 | $1.21 | 1.5M |
| 2026-07-22 | 1.17 | $1.21 | 2.9M |
| 2026-07-21 | 1.18 | $1.22 | 2.2M |
| 2026-07-20 | 1.17 | $1.18 | 1.8M |
| 2026-07-17 | 1.19 | $1.15 | 2.6M |
| 2026-07-16 | 1.21 | $1.18 | 2.7M |
| 2026-07-15 | 1.24 | $1.22 | 2.2M |
| 2026-07-14 | 1.25 | $1.25 | 2.5M |
| 2026-07-13 | 1.26 | $1.22 | 4.7M |
| 2026-07-10 | 1.29 | $1.32 | 2.1M |
| 2026-07-09 | 1.29 | $1.32 | 2.2M |
| 2026-07-08 | 1.29 | $1.30 | 2.5M |
| 2026-07-07 | 1.30 | $1.26 | 2.8M |
| 2026-07-06 | 1.33 | $1.33 | 2.2M |
| 2026-07-02 | 1.33 | $1.29 | 2.7M |
| 2026-07-01 | 1.36 | $1.36 | 1.8M |
| 2026-06-30 | 1.37 | $1.31 | 2.1M |
| 2026-06-29 | 1.39 | $1.33 | 2.2M |
| 2026-06-26 | 1.42 | $1.35 | 5.8M |
| 2026-06-25 | 1.45 | $1.33 | 2.2M |
| 2026-06-24 | 1.49 | $1.39 | 2.0M |
| 2026-06-23 | 1.52 | $1.48 | 2.7M |
| 2026-06-22 | 1.53 | $1.53 | 4.1M |
| 2026-06-18 | 1.53 | $1.65 | 12.4M |
| 2026-06-17 | 1.49 | $1.62 | 5.2M |
| 2026-06-16 | 1.44 | $1.67 | 7.9M |
| 2026-06-15 | 1.38 | $1.54 | 4.8M |
| 2026-06-12 | 1.34 | $1.36 | 2.4M |
| 2026-06-11 | 1.35 | $1.37 | 3.4M |
| 2026-06-10 | 1.36 | $1.28 | 2.8M |
| 2026-06-09 | 1.41 | $1.28 | 3.1M |
| 2026-06-08 | 1.47 | $1.35 | 2.0M |
| 2026-06-05 | 1.52 | $1.38 | 3.6M |
| 2026-06-04 | 1.57 | $1.59 | 1.6M |
| 2026-06-03 | 1.56 | $1.58 | 3.7M |
| 2026-06-02 | 1.56 | $1.74 | 5.9M |
| 2026-06-01 | 1.51 | $1.64 | 2.5M |
| 2026-05-29 | 1.48 | $1.60 | 2.1M |
| 2026-05-28 | 1.46 | $1.57 | 1.7M |
| 2026-05-27 | 1.45 | $1.54 | 2.3M |
| 2026-05-26 | 1.44 | $1.59 | 2.5M |
| 2026-05-22 | 1.42 | $1.48 | 1.9M |
| 2026-05-21 | 1.43 | $1.47 | 2.3M |
| 2026-05-20 | 1.45 | $1.41 | 2.3M |
| 2026-05-19 | 1.50 | $1.39 | 4.6M |
| 2026-05-18 | 1.56 | $1.46 | 2.4M |
| 2026-05-15 | 1.62 | $1.52 | 2.5M |
| 2026-05-14 | 1.67 | $1.62 | 2.8M |
| 2026-05-13 | 1.70 | $1.59 | 3.6M |
| 2026-05-12 | 1.76 | $1.65 | 3.4M |
| 2026-05-11 | 1.80 | $1.67 | 4.5M |
| 2026-05-08 | 1.85 | $1.66 | 7.7M |
| 2026-05-07 | 1.92 | $1.87 | 2.1M |
| 2026-05-06 | 1.93 | $1.94 | 3.8M |
| 2026-05-05 | 1.92 | $1.86 | 1.9M |
| 2026-05-04 | 1.94 | $1.86 | 1.8M |
| 2026-05-01 | 1.96 | $1.87 | 2.7M |
| 2026-04-30 | 1.99 | $1.96 | 2.8M |
| 2026-04-29 | 1.99 | $1.85 | 1.4M |
| 2026-04-28 | 2.02 | $1.91 | 1.4M |
| 2026-04-27 | 2.04 | $1.96 | 1.8M |
| 2026-04-24 | 2.05 | $1.94 | 2.0M |
| 2026-04-23 | 2.07 | $1.98 | 2.4M |
| 2026-04-22 | 2.07 | $2.08 | 2.0M |
| 2026-04-21 | 2.05 | $1.96 | 3.1M |
| 2026-04-20 | 2.06 | $2.13 | 1.8M |
| 2026-04-17 | 2.01 | $2.10 | 2.4M |
| 2026-04-16 | 1.96 | $2.12 | 2.4M |
| 2026-04-15 | 1.90 | $2.10 | 5.0M |
| 2026-04-14 | 1.83 | $1.95 | 2.4M |
| 2026-04-13 | 1.79 | $1.87 | 2.0M |
| 2026-04-10 | 1.77 | $1.78 | 1.2M |
| 2026-04-09 | 1.78 | $1.83 | 1.4M |
| 2026-04-08 | 1.77 | $1.82 | 3.1M |
| 2026-04-07 | 1.77 | $1.82 | 1.7M |
| 2026-04-06 | 1.76 | $1.88 | 2.0M |
| 2026-04-02 | 1.74 | $1.90 | 1.4M |
| 2026-04-01 | 1.71 | $1.91 | 2.3M |
| 2026-03-31 | 1.67 | $1.80 | 2.2M |
| 2026-03-30 | 1.66 | $1.68 | 1.6M |
| 2026-03-27 | 1.70 | $1.79 | 3.2M |
| 2026-03-26 | 1.70 | $1.76 | 1.5M |
| 2026-03-25 | 1.72 | $1.86 | 2.0M |
| 2026-03-24 | 1.72 | $1.85 | 2.3M |
| 2026-03-23 | 1.72 | $1.82 | 2.8M |
| 2026-03-20 | 1.74 | $1.72 | 6.0M |
| 2026-03-19 | 1.80 | $1.82 | 3.3M |
| 2026-03-18 | 1.84 | $1.92 | 2.2M |
| 2026-03-17 | 1.86 | $1.98 | 2.2M |
| 2026-03-16 | 1.88 | $1.95 | 3.0M |
| 2026-03-13 | 1.91 | $2.05 | 3.7M |
| 2026-03-12 | 1.92 | $2.09 | 3.6M |
| 2026-03-11 | 1.92 | $1.98 | 2.4M |
| 2026-03-10 | 1.97 | $2.05 | 3.6M |
| 2026-03-09 | 2.00 | $1.96 | 4.2M |
| 2026-03-06 | 2.08 | $1.92 | 2.9M |
| 2026-03-05 | 2.19 | $2.01 | 4.3M |
| 2026-03-04 | 2.30 | $2.11 | 3.5M |
| 2026-03-03 | 2.40 | $2.16 | 4.8M |
| 2026-03-02 | 2.52 | $2.32 | 14.5M |
| 2026-02-27 | 2.61 | $2.70 | 1.8M |
| 2026-02-26 | 2.60 | $2.76 | 1.7M |
| 2026-02-25 | 2.58 | $2.76 | 2.0M |
| 2026-02-24 | 2.55 | $2.70 | 2.0M |
| 2026-02-23 | 2.53 | $2.61 | 2.0M |
| 2026-02-20 | 2.54 | $2.62 | 2.4M |
| 2026-02-19 | 2.56 | $2.62 | 2.5M |
| 2026-02-18 | 2.58 | $2.52 | 2.9M |
| 2026-02-17 | 2.63 | $2.49 | 2.7M |
| 2026-02-13 | 2.72 | $2.64 | 2.3M |
| 2026-02-12 | 2.77 | $2.67 | 2.3M |
| 2026-02-11 | 2.83 | $2.79 | 1.9M |
| 2026-02-10 | 2.87 | $2.76 | 2.6M |
| 2026-02-09 | 2.92 | $2.80 | 2.8M |
| 2026-02-06 | 2.98 | $2.70 | 3.3M |
| 2026-02-05 | 3.07 | $2.61 | 2.5M |
| 2026-02-04 | 3.22 | $2.85 | 3.4M |
| 2026-02-03 | 3.32 | $3.09 | 3.7M |
| 2026-02-02 | 3.37 | $2.89 | 5.2M |
| 2026-01-30 | 3.48 | $3.18 | 5.6M |
| 2026-01-29 | 3.53 | $3.56 | 3.4M |
| 2026-01-28 | 3.46 | $3.64 | 5.2M |
| 2026-01-27 | 3.34 | $3.33 | 3.9M |
| 2026-01-26 | 3.30 | $3.20 | 4.5M |
| 2026-01-23 | 3.28 | $3.29 | 2.8M |
| 2026-01-22 | 3.23 | $3.29 | 4.1M |
| 2026-01-21 | 3.16 | $3.26 | 4.3M |
| 2026-01-20 | 3.08 | $3.09 | 4.6M |
| 2026-01-16 | 3.04 | $3.10 | 3.6M |
| 2026-01-15 | 2.99 | $3.07 | 4.5M |
| 2026-01-14 | 2.93 | $3.03 | 3.1M |
| 2026-01-13 | 2.86 | $2.87 | 2.2M |
| 2026-01-12 | 2.83 | $2.98 | 3.0M |
| 2026-01-09 | 2.76 | $2.77 | 2.5M |
| 2026-01-08 | 2.74 | $2.81 | 1.9M |
| 2026-01-07 | 2.71 | $2.89 | 1.8M |
| 2026-01-06 | 2.63 | $2.84 | 2.9M |
| 2026-01-05 | 2.56 | $2.78 | 3.4M |
| 2026-01-02 | 2.49 | $2.72 | 4.6M |
| 2025-12-31 | 2.43 | $2.48 | 3.5M |
| 2025-12-30 | 2.43 | $2.38 | 2.3M |
| 2025-12-29 | 2.46 | $2.42 | 1.8M |
| 2025-12-26 | 2.49 | $2.45 | 931642 |
| 2025-12-24 | 2.51 | $2.50 | 891000 |
| 2025-12-23 | 2.52 | $2.55 | 1.9M |
| 2025-12-22 | 2.53 | $2.63 | 3.1M |
| 2025-12-19 | 2.51 | $2.68 | 13.4M |
| 2025-12-18 | 2.47 | $2.35 | 2.6M |
| 2025-12-17 | 2.53 | $2.29 | 2.9M |
| 2025-12-16 | 2.62 | $2.38 | 2.3M |
| 2025-12-15 | 2.70 | $2.41 | 7.5M |
| 2025-12-12 | 2.80 | $2.67 | 2.0M |
| 2025-12-11 | 2.83 | $2.83 | 1.6M |
| 2025-12-10 | 2.81 | $2.78 | 1.8M |
| 2025-12-09 | 2.81 | $2.83 | 1.2M |
| 2025-12-08 | 2.79 | $2.86 | 1.3M |
| 2025-12-05 | 2.76 | $2.85 | 1.8M |
| 2025-12-04 | 2.73 | $3.04 | 3.3M |
| 2025-12-03 | 2.62 | $2.83 | 2.3M |
| 2025-12-02 | 2.56 | $2.70 | 1.8M |
| 2025-12-01 | 2.53 | $2.65 | 1.5M |
| 2025-11-28 | 2.51 | $2.73 | 1.5M |
| 2025-11-26 | 2.47 | $2.68 | 1.4M |
| 2025-11-25 | 2.43 | $2.65 | 1.7M |
| 2025-11-24 | 2.40 | $2.57 | 2.7M |
| 2025-11-21 | 2.38 | $2.40 | 3.6M |
| 2025-11-20 | 2.42 | $2.43 | 2.6M |
| 2025-11-19 | 2.47 | $2.63 | 2.8M |
| 2025-11-18 | 2.46 | $2.49 | 2.3M |
| 2025-11-17 | 2.50 | $2.47 | 2.3M |
| 2025-11-14 | 2.56 | $2.73 | 4.1M |
| 2025-11-13 | 2.55 | $2.56 | 1.8M |
| 2025-11-12 | 2.60 | $2.69 | 2.0M |
| 2025-11-11 | 2.61 | $2.66 | 2.2M |
| 2025-11-10 | 2.65 | $2.75 | 3.0M |
| 2025-11-07 | 2.67 | $2.64 | 2.8M |
| 2025-11-06 | 2.73 | $2.57 | 2.4M |
| 2025-11-05 | 2.82 | $2.66 | 4.1M |
| 2025-11-04 | 2.92 | $2.69 | 3.0M |
| 2025-11-03 | 3.02 | $2.87 | 2.9M |
| 2025-10-31 | 3.09 | $3.09 | 2.9M |
| 2025-10-30 | 3.11 | $3.24 | 3.1M |
| 2025-10-29 | 3.08 | $3.11 | 3.6M |
| 2025-10-28 | 3.10 | $3.17 | 6.6M |
| 2025-10-27 | 3.09 | $2.91 | 3.2M |
| 2025-10-24 | 3.17 | $3.01 | 3.5M |
| 2025-10-23 | 3.23 | $2.95 | 5.0M |
| 2025-10-22 | 3.33 | $2.91 | 5.4M |
| 2025-10-21 | 3.46 | $2.88 | 7.9M |
| 2025-10-20 | 3.62 | $3.25 | 4.5M |
| 2025-10-17 | 3.70 | $3.25 | 5.2M |
| 2025-10-16 | 3.79 | $3.51 | 8.8M |
| 2025-10-15 | 3.82 | $4.07 | 14.4M |
| 2025-10-14 | 3.67 | $3.66 | 7.9M |
| 2025-10-13 | 3.61 | $3.66 | 5.7M |
| 2025-10-10 | 3.53 | $3.37 | 5.8M |
| 2025-10-09 | 3.53 | $3.42 | 3.2M |
| 2025-10-08 | 3.50 | $3.47 | 4.8M |
| 2025-10-07 | 3.45 | $3.44 | 4.2M |
| 2025-10-06 | 3.38 | $3.37 | 4.2M |
| 2025-10-03 | 3.33 | $3.25 | 5.4M |
| 2025-10-02 | 3.29 | $3.31 | 4.3M |
| 2025-10-01 | 3.22 | $3.18 | 3.5M |
| 2025-09-30 | 3.18 | $3.21 | 4.1M |
| 2025-09-29 | 3.11 | $3.09 | 2.8M |
| 2025-09-26 | 3.06 | $3.08 | 3.2M |
| 2025-09-25 | 3.00 | $3.19 | 6.5M |
| 2025-09-24 | 2.89 | $3.12 | 7.4M |
| 2025-09-23 | 2.78 | $3.09 | 8.2M |
| 2025-09-22 | 2.64 | $2.90 | 5.0M |
| 2025-09-19 | 2.54 | $2.79 | 8.1M |
| 2025-09-18 | 2.45 | $2.61 | 2.7M |
| 2025-09-17 | 2.39 | $2.58 | 5.1M |
| 2025-09-16 | 2.34 | $2.51 | 2.9M |
| 2025-09-15 | 2.29 | $2.52 | 8.4M |
| 2025-09-12 | 2.23 | $2.23 | 2.2M |
| 2025-09-11 | 2.25 | $2.34 | 2.3M |
| 2025-09-10 | 2.25 | $2.34 | 2.6M |
| 2025-09-09 | 2.24 | $2.30 | 3.4M |
| 2025-09-08 | 2.25 | $2.36 | 1.7M |
| 2025-09-05 | 2.24 | $2.33 | 2.3M |
| 2025-09-04 | 2.24 | $2.32 | 2.1M |
| 2025-09-03 | 2.25 | $2.36 | 3.2M |
| 2025-09-02 | 2.25 | $2.38 | 3.4M |
| 2025-08-29 | 2.25 | $2.38 | 3.7M |
| 2025-08-28 | 2.25 | $2.35 | 8.8M |
| 2025-08-27 | 2.26 | $2.28 | 2.5M |
| 2025-08-26 | 2.30 | $2.35 | 7.0M |
| 2025-08-25 | 2.32 | $2.28 | 6.5M |
| 2025-08-22 | 2.38 | $2.37 | 8.2M |
| 2025-08-21 | 2.43 | $2.21 | 5.5M |
| 2025-08-20 | 2.53 | $2.13 | 23.0M |
| 2025-08-19 | 2.69 | $2.58 | 2.5M |
| 2025-08-18 | 2.74 | $2.85 | 1.6M |
| 2025-08-15 | 2.71 | $2.74 | 1.2M |
| 2025-08-14 | 2.72 | $2.80 | 1.4M |
| 2025-08-13 | 2.71 | $2.80 | 1.9M |
| 2025-08-12 | 2.69 | $2.81 | 2.5M |
| 2025-08-11 | 2.67 | $2.71 | 1.9M |
| 2025-08-08 | 2.68 | $2.67 | 1.7M |
| 2025-08-07 | 2.71 | $2.69 | 1.9M |
| 2025-08-06 | 2.73 | $2.77 | 1.4M |
| 2025-08-05 | 2.73 | $2.73 | 2.0M |
| 2025-08-04 | 2.75 | $2.68 | 1.1M |
| 2025-08-01 | 2.79 | $2.54 | 2.9M |
| 2025-07-31 | 2.88 | $2.64 | 3.6M |
| 2025-07-30 | 2.96 | $2.68 | 1.9M |
| 2025-07-29 | 3.04 | $2.77 | 3.3M |
| 2025-07-28 | 3.11 | $3.05 | 3.3M |
| 2025-07-25 | 3.10 | $3.04 | 2.0M |
| 2025-07-24 | 3.09 | $3.09 | 2.6M |
| 2025-07-23 | 3.07 | $3.16 | 2.6M |
| 2025-07-22 | 3.01 | $3.02 | 2.3M |
| 2025-07-21 | 2.97 | $2.94 | 2.2M |
| 2025-07-18 | 2.96 | $2.98 | 2.1M |
| 2025-07-17 | 2.92 | $2.97 | 2.6M |
| 2025-07-16 | 2.88 | $2.93 | 1.9M |
| 2025-07-15 | 2.84 | $2.83 | 2.6M |
| 2025-07-14 | 2.82 | $2.79 | 1.8M |
| 2025-07-11 | 2.81 | $2.68 | 1.6M |
| 2025-07-10 | 2.82 | $2.59 | 3.2M |
| 2025-07-09 | 2.87 | $2.61 | 1.9M |
| 2025-07-08 | 2.91 | $2.68 | 2.6M |
| 2025-07-07 | 2.94 | $2.89 | 2.6M |
| 2025-07-03 | 2.90 | $2.93 | 2.1M |
| 2025-07-02 | 2.83 | $2.88 | 4.0M |
| 2025-07-01 | 2.77 | $2.76 | 2.6M |
| 2025-06-30 | 2.72 | $2.86 | 5.6M |
| 2025-06-27 | 2.63 | $2.65 | 6.5M |
| 2025-06-26 | 2.59 | $2.71 | 4.6M |
| 2025-06-25 | 2.51 | $2.47 | 3.1M |
| 2025-06-24 | 2.48 | $2.54 | 4.5M |
| 2025-06-23 | 2.43 | $2.35 | 2.7M |
| 2025-06-20 | 2.42 | $2.34 | 8.1M |
| 2025-06-18 | 2.41 | $2.44 | 3.0M |
| 2025-06-17 | 2.36 | $2.41 | 2.4M |
| 2025-06-16 | 2.31 | $2.42 | 5.6M |
| 2025-06-13 | 2.24 | $2.19 | 2.3M |
| 2025-06-12 | 2.22 | $2.09 | 1.7M |
| 2025-06-11 | 2.23 | $2.11 | 2.4M |
| 2025-06-10 | 2.24 | $2.09 | 2.7M |
| 2025-06-09 | 2.25 | $2.27 | 4.9M |
| 2025-06-06 | 2.20 | $2.14 | 2.3M |
| 2025-06-05 | 2.18 | $2.14 | 1.9M |
| 2025-06-04 | 2.15 | $2.13 | 2.4M |
| 2025-06-03 | 2.11 | $2.19 | 4.1M |
| 2025-06-02 | 2.05 | $1.92 | 1.9M |
| 2025-05-30 | 2.05 | $2.01 | 2.5M |
| 2025-05-29 | 2.02 | $2.04 | 2.9M |
| 2025-05-28 | 1.98 | $2.12 | 3.6M |
| 2025-05-27 | 1.89 | $2.14 | 4.8M |
| 2025-05-23 | 1.79 | $1.97 | 7.4M |
| 2025-05-22 | 1.70 | $1.60 | 1.3M |
| 2025-05-21 | 1.72 | $1.61 | 1.7M |
| 2025-05-20 | 1.74 | $1.60 | 2.2M |
| 2025-05-19 | 1.76 | $1.60 | 1.3M |
| 2025-05-16 | 1.79 | $1.64 | 2.3M |
| 2025-05-15 | 1.80 | $1.73 | 1.1M |
| 2025-05-14 | 1.80 | $1.75 | 1.3M |
| 2025-05-13 | 1.77 | $1.71 | 1.7M |
| 2025-05-12 | 1.76 | $1.76 | 2.4M |
| 2025-05-09 | 1.73 | $1.70 | 3.1M |
| 2025-05-08 | 1.70 | $1.70 | 2.8M |
| 2025-05-07 | 1.67 | $1.60 | 2.4M |
| 2025-05-06 | 1.66 | $1.63 | 3.0M |
| 2025-05-05 | 1.63 | $1.57 | 1.5M |
| 2025-05-02 | 1.62 | $1.61 | 2.2M |
| 2025-05-01 | 1.59 | $1.55 | 1.5M |
| 2025-04-30 | 1.58 | $1.51 | 1.4M |
| 2025-04-29 | 1.57 | $1.58 | 1.9M |
| 2025-04-28 | 1.53 | $1.63 | 1.4M |
| 2025-04-25 | 1.47 | $1.60 | 1.6M |
| 2025-04-24 | 1.41 | $1.61 | 2.1M |
| 2025-04-23 | 1.33 | $1.42 | 1.4M |
| 2025-04-22 | 1.29 | $1.30 | 1.0M |
| 2025-04-21 | 1.29 | $1.29 | 1.8M |
| 2025-04-17 | 1.29 | $1.40 | 1.6M |
| 2025-04-16 | 1.25 | $1.33 | 2.0M |
| 2025-04-15 | 1.22 | $1.29 | 1.4M |
| 2025-04-14 | 1.21 | $1.32 | 1.8M |
| 2025-04-11 | 1.19 | $1.35 | 1.9M |
| 2025-04-10 | 1.15 | $1.21 | 1.5M |
| 2025-04-09 | 1.16 | $1.26 | 4.3M |
| 2025-04-08 | 1.15 | $1.18 | 2.5M |
| 2025-04-07 | 1.16 | $1.19 | 2.6M |
| 2025-04-04 | 1.18 | $1.16 | 2.0M |
| 2025-04-03 | 1.22 | $1.18 | 3.0M |
| 2025-04-02 | 1.27 | $1.27 | 1.9M |
| 2025-04-01 | 1.30 | $1.33 | 2.2M |
| 2025-03-31 | 1.32 | $1.37 | 4.1M |
| 2025-03-28 | 1.33 | $1.31 | 2.0M |
| 2025-03-27 | 1.37 | $1.39 | 1.4M |
| 2025-03-26 | 1.40 | $1.46 | 2.2M |
| 2025-03-25 | 1.42 | $1.55 | 1.9M |
| 2025-03-24 | 1.41 | $1.63 | 1.3M |
| 2025-03-21 | 1.38 | $1.65 | 2.6M |
| 2025-03-20 | 1.35 | $1.66 | 1.6M |
| 2025-03-19 | 1.30 | $1.64 | 1.7M |
| 2025-03-18 | 1.27 | $1.55 | 2.5M |
| 2025-03-17 | 1.26 | $1.54 | 1.6M |
| 2025-03-14 | 1.25 | $1.45 | 1.3M |
| 2025-03-13 | 1.29 | $1.40 | 2.4M |
| 2025-03-12 | 1.35 | $1.41 | 2.2M |
| 2025-03-11 | 1.43 | $1.51 | 1.9M |
| 2025-03-10 | 1.51 | $1.45 | 2.3M |
| 2025-03-07 | 1.62 | $1.61 | 2.1M |
| 2025-03-06 | 1.73 | $1.65 | 2.8M |
| 2025-03-05 | 1.84 | $1.77 | 3.1M |
| 2025-03-04 | 1.96 | $1.69 | 8.5M |
| 2025-03-03 | 2.13 | $1.35 | 21.5M |
| 2025-02-28 | 2.45 | $2.52 | 1.1M |
| 2025-02-27 | 2.47 | $2.49 | 1.3M |
| 2025-02-26 | 2.51 | $2.57 | 1.6M |
| 2025-02-25 | 2.54 | $2.48 | 1.9M |
| 2025-02-24 | 2.60 | $2.55 | 1.7M |
| 2025-02-21 | 2.67 | $2.64 | 1.6M |
| 2025-02-20 | 2.72 | $2.74 | 846907 |
| 2025-02-19 | 2.75 | $2.75 | 1.0M |
| 2025-02-18 | 2.79 | $2.81 | 1.4M |
| 2025-02-14 | 2.83 | $2.80 | 1.8M |
| 2025-02-13 | 2.87 | $2.87 | 1.0M |
| 2025-02-12 | 2.91 | $2.90 | 1.4M |
| 2025-02-11 | 2.95 | $2.91 | 1.1M |
| 2025-02-10 | 3.00 | $2.85 | 1.4M |
| 2025-02-07 | 3.08 | $2.92 | 1.4M |
| 2025-02-06 | 3.16 | $2.98 | 3.0M |
| 2025-02-05 | 3.24 | $3.14 | 1.8M |
| 2025-02-04 | 3.29 | $3.22 | 1.3M |
| 2025-02-03 | 3.32 | $3.18 | 2.2M |
| 2025-01-31 | 3.37 | $3.31 | 1.6M |
| 2025-01-30 | 3.39 | $3.43 | 2.1M |
| 2025-01-29 | 3.38 | $3.31 | 1.7M |
| 2025-01-28 | 3.41 | $3.23 | 1.2M |
| 2025-01-27 | 3.47 | $3.27 | 2.0M |
| 2025-01-24 | 3.53 | $3.56 | 1.1M |
| 2025-01-23 | 3.50 | $3.65 | 1.5M |
| 2025-01-22 | 3.45 | $3.61 | 1.7M |
| 2025-01-21 | 3.39 | $3.48 | 2.1M |
| 2025-01-17 | 3.37 | $3.32 | 1.2M |
| 2025-01-16 | 3.38 | $3.28 | 1.4M |
| 2025-01-15 | 3.42 | $3.38 | 910904 |
| 2025-01-14 | 3.43 | $3.36 | 867518 |
| 2025-01-13 | 3.46 | $3.33 | 1.6M |
| 2025-01-10 | 3.49 | $3.37 | 1.5M |
| 2025-01-08 | 3.52 | $3.49 | 1.0M |
| 2025-01-07 | 3.53 | $3.49 | 1.1M |
| 2025-01-06 | 3.53 | $3.67 | 1.4M |
| 2025-01-03 | 3.47 | $3.59 | 2.1M |
| 2025-01-02 | 3.43 | $3.70 | 3.3M |
| 2024-12-31 | 3.34 | $3.41 | 1.6M |
| 2024-12-30 | 3.33 | $3.38 | 1.8M |
| 2024-12-27 | 3.32 | $3.44 | 1.3M |
| 2024-12-26 | 3.30 | $3.47 | 693140 |
| 2024-12-24 | 3.26 | $3.40 | 532400 |
| 2024-12-23 | 3.24 | $3.39 | 1.3M |
| 2024-12-20 | 3.22 | $3.27 | 2.6M |
| 2024-12-19 | 3.23 | $3.38 | 1.6M |
| 2024-12-18 | 3.22 | $3.25 | 2.4M |
| 2024-12-17 | 3.24 | $3.22 | 4.2M |
| 2024-12-16 | 3.29 | $3.21 | 1.4M |
| 2024-12-13 | 3.35 | $3.22 | 1.1M |
| 2024-12-12 | 3.42 | $3.36 | 902775 |
| 2024-12-11 | 3.46 | $3.41 | 709600 |
| 2024-12-10 | 3.51 | $3.47 | 899490 |
| 2024-12-09 | 3.54 | $3.39 | 902550 |
| 2024-12-06 | 3.61 | $3.56 | 1.3M |
| 2024-12-05 | 3.64 | $3.62 | 785905 |
| 2024-12-04 | 3.66 | $3.58 | 967605 |
| 2024-12-03 | 3.69 | $3.61 | 1.9M |
| 2024-12-02 | 3.73 | $3.74 | 803588 |
| 2024-11-29 | 3.73 | $3.78 | 584500 |
| 2024-11-27 | 3.73 | $3.71 | 470200 |
| 2024-11-26 | 3.74 | $3.74 | 699000 |
| 2024-11-25 | 3.75 | $3.77 | 981977 |
| 2024-11-22 | 3.75 | $3.85 | 1.5M |
| 2024-11-21 | 3.73 | $3.94 | 1.4M |
| 2024-11-20 | 3.67 | $3.83 | 712100 |
| 2024-11-19 | 3.64 | $3.93 | 1.3M |
| 2024-11-18 | 3.57 | $3.78 | 1.7M |
| 2024-11-15 | 3.53 | $3.59 | 1.7M |
| 2024-11-14 | 3.55 | $3.57 | 1.2M |
| 2024-11-13 | 3.59 | $3.47 | 1.4M |
| 2024-11-12 | 3.66 | $3.70 | 1.6M |
| 2024-11-11 | 3.69 | $3.73 | 1.1M |
| 2024-11-08 | 3.71 | $3.79 | 848185 |
| 2024-11-07 | 3.71 | $3.81 | 1.1M |
| 2024-11-06 | 3.71 | $3.71 | 1.6M |
| 2024-11-05 | 3.75 | $3.55 | 1.0M |
| 2024-11-04 | 3.85 | $3.65 | 2.0M |
| 2024-11-01 | 3.94 | $3.80 | 971306 |
| 2024-10-31 | 4.00 | $3.91 | 1.4M |
| 2024-10-30 | 4.05 | $3.96 | 535039 |
| 2024-10-29 | 4.08 | $3.99 | 550419 |
| 2024-10-28 | 4.12 | $4.00 | 796240 |
| 2024-10-25 | 4.16 | $3.99 | 731014 |
| 2024-10-24 | 4.20 | $4.05 | 706536 |
| 2024-10-23 | 4.24 | $4.01 | 907149 |
| 2024-10-22 | 4.30 | $4.29 | 753977 |
| 2024-10-21 | 4.29 | $4.30 | 1.6M |
| 2024-10-18 | 4.26 | $4.40 | 2.1M |
| 2024-10-17 | 4.19 | $4.23 | 1.7M |
| 2024-10-16 | 4.16 | $4.21 | 3.5M |
| 2024-10-15 | 4.13 | $3.96 | 1.4M |
| 2024-10-14 | 4.17 | $4.06 | 684631 |
| 2024-10-11 | 4.19 | $4.08 | 840046 |
| 2024-10-10 | 4.20 | $3.92 | 849200 |
| 2024-10-09 | 4.26 | $3.93 | 765104 |
| 2024-10-08 | 4.33 | $4.09 | 1.4M |
| 2024-10-07 | 4.36 | $4.15 | 1.3M |
| 2024-10-04 | 4.37 | $4.33 | 1.2M |
| 2024-10-03 | 4.33 | $4.24 | 1.2M |
| 2024-10-02 | 4.30 | $4.28 | 730300 |
| 2024-10-01 | 4.24 | $4.10 | 947900 |
| 2024-09-30 | 4.23 | $4.04 | 1.3M |
| 2024-09-27 | 4.23 | $4.10 | 1.2M |
| 2024-09-26 | 4.20 | $4.26 | 1.4M |
| 2024-09-25 | 4.12 | $4.27 | 980108 |
| 2024-09-24 | 4.00 | $4.33 | 1.4M |
| 2024-09-23 | 3.85 | $4.22 | 2.2M |
| 2024-09-20 | 3.69 | $3.81 | 3.7M |
| 2024-09-19 | 3.62 | $3.66 | 1.5M |
| 2024-09-18 | 3.58 | $3.48 | 951165 |
| 2024-09-17 | 3.60 | $3.58 | 980502 |
| 2024-09-16 | 3.58 | $3.68 | 526127 |
| 2024-09-13 | 3.52 | $3.66 | 932611 |
| 2024-09-12 | 3.46 | $3.73 | 1.0M |
| 2024-09-11 | 3.37 | $3.65 | 1.1M |
| 2024-09-10 | 3.27 | $3.33 | 1.1M |
| 2024-09-09 | 3.26 | $3.17 | 722040 |
| 2024-09-06 | 3.31 | $3.10 | 1.3M |
| 2024-09-05 | 3.38 | $3.25 | 766292 |
| 2024-09-04 | 3.42 | $3.27 | 702200 |
| 2024-09-03 | 3.46 | $3.22 | 1.1M |
| 2024-08-30 | 3.53 | $3.64 | 2.3M |
| 2024-08-29 | 3.48 | $3.47 | 2.1M |
| 2024-08-28 | 3.48 | $3.55 | 1.4M |
| 2024-08-27 | 3.45 | $3.71 | 1.6M |
| 2024-08-26 | 3.36 | $3.65 | 2.1M |
| 2024-08-23 | 3.27 | $3.61 | 1.9M |
| 2024-08-22 | 3.18 | $3.23 | 559448 |
| 2024-08-21 | 3.19 | $3.37 | 504503 |
| 2024-08-20 | 3.16 | $3.30 | 653745 |
| 2024-08-19 | 3.15 | $3.36 | 612000 |
| 2024-08-16 | 3.12 | $3.29 | 929008 |
| 2024-08-15 | 3.12 | $3.35 | 865100 |
| 2024-08-14 | 3.09 | $3.20 | 1.2M |
| 2024-08-13 | 3.11 | $3.19 | 607140 |
| 2024-08-12 | 3.15 | $3.26 | 622500 |
| 2024-08-09 | 3.17 | $3.14 | 457121 |
| 2024-08-08 | 3.24 | $3.21 | 654816 |
| 2024-08-07 | 3.31 | $3.14 | 1.2M |
| 2024-08-06 | 3.43 | $3.30 | 774048 |
| 2024-08-05 | 3.52 | $3.27 | 1.3M |
| 2024-08-02 | 3.64 | $3.43 | 1.8M |
| 2024-08-01 | 3.74 | $3.63 | 1.3M |
| 2024-07-31 | 3.80 | $3.90 | 1.2M |
| 2024-07-30 | 3.79 | $3.69 | 951300 |
| 2024-07-29 | 3.85 | $3.65 | 1.2M |
| 2024-07-26 | 3.93 | $3.86 | 1.1M |
| 2024-07-25 | 3.97 | $3.82 | 1.1M |
| 2024-07-24 | 4.03 | $3.83 | 976700 |
| 2024-07-23 | 4.10 | $4.01 | 602900 |
| 2024-07-22 | 4.13 | $3.99 | 880447 |
| 2024-07-19 | 4.18 | $3.99 | 1.2M |
| 2024-07-18 | 4.23 | $3.99 | 1.3M |
| 2024-07-17 | 4.29 | $4.16 | 1.6M |
| 2024-07-16 | 4.32 | $4.37 | 975700 |
| 2024-07-15 | 4.27 | $4.39 | 796514 |
| 2024-07-12 | 4.22 | $4.39 | 713115 |
| 2024-07-11 | 4.15 | $4.44 | 1.0M |
| 2024-07-10 | 4.05 | $4.40 | 923087 |
| 2024-07-09 | 3.94 | $4.06 | 523627 |
| 2024-07-08 | 3.92 | $4.07 | 474151 |
| 2024-07-05 | 3.89 | $4.10 | 454500 |
| 2024-07-03 | 3.84 | $4.07 | 531417 |
| 2024-07-02 | 3.80 | $3.88 | 692401 |
| 2024-07-01 | 3.81 | $3.98 | 1.4M |
| 2024-06-28 | 3.80 | $3.94 | 7.6M |
| 2024-06-27 | 3.80 | $3.99 | 563955 |
| 2024-06-26 | 3.78 | $3.85 | 818400 |
| 2024-06-25 | 3.82 | $3.80 | 1.5M |
| 2024-06-24 | 3.87 | $3.83 | 774644 |
| 2024-06-21 | 3.94 | $3.95 | 2.1M |
| 2024-06-20 | 3.98 | $3.99 | 987700 |
| 2024-06-18 | 4.03 | $4.15 | 436300 |
| 2024-06-17 | 4.04 | $4.11 | 607230 |
| 2024-06-14 | 4.06 | $4.15 | 719800 |
| 2024-06-13 | 4.08 | $4.13 | 800300 |
| 2024-06-12 | 4.12 | $4.04 | 724600 |
| 2024-06-11 | 4.20 | $3.89 | 1.6M |
| 2024-06-10 | 4.34 | $4.15 | 679900 |
| 2024-06-07 | 4.43 | $4.11 | 868500 |
| 2024-06-06 | 4.56 | $4.36 | 657800 |
| 2024-06-05 | 4.64 | $4.40 | 758600 |
| 2024-06-04 | 4.72 | $4.48 | 1.6M |
| 2024-06-03 | 4.79 | $4.72 | 949846 |
| 2024-05-31 | 4.81 | $4.85 | 1.1M |
| 2024-05-30 | 4.78 | $4.87 | 852860 |
| 2024-05-29 | 4.74 | $4.76 | 2.8M |
| 2024-05-28 | 4.73 | $4.78 | 1.5M |
| 2024-05-24 | 4.71 | $4.64 | 1.4M |
| 2024-05-23 | 4.72 | $4.63 | 1.2M |
| 2024-05-22 | 4.74 | $4.73 | 1.3M |
| 2024-05-21 | 4.74 | $4.82 | 945302 |
| 2024-05-20 | 4.70 | $4.81 | 1.7M |
| 2024-05-17 | 4.65 | $4.70 | 1.4M |
| 2024-05-16 | 4.63 | $4.42 | 1.1M |
| 2024-05-15 | 4.69 | $4.45 | 972413 |
| 2024-05-14 | 4.76 | $4.47 | 855400 |
| 2024-05-13 | 4.83 | $4.54 | 1.4M |
| 2024-05-10 | 4.89 | $4.78 | 791626 |
| 2024-05-09 | 4.89 | $4.88 | 761100 |
| 2024-05-08 | 4.85 | $4.73 | 1.3M |
| 2024-05-07 | 4.85 | $4.94 | 4.4M |
| 2024-05-06 | 4.77 | $4.89 | 1.0M |
| 2024-05-03 | 4.70 | $4.82 | 666300 |
| 2024-05-02 | 4.63 | $4.92 | 1.2M |
| 2024-05-01 | 4.51 | $4.75 | 2.0M |
| 2024-04-30 | 4.41 | $4.41 | 915500 |
| 2024-04-29 | 4.40 | $4.60 | 930800 |
| 2024-04-26 | 4.33 | $4.46 | 765100 |
| 2024-04-25 | 4.29 | $4.39 | 712832 |
| 2024-04-24 | 4.26 | $4.37 | 582018 |
| 2024-04-23 | 4.23 | $4.29 | 959100 |
| 2024-04-22 | 4.22 | $4.19 | 663900 |
| 2024-04-19 | 4.24 | $4.17 | 710600 |
| 2024-04-18 | 4.27 | $4.11 | 588646 |
| 2024-04-17 | 4.32 | $4.15 | 1.1M |
| 2024-04-16 | 4.38 | $4.16 | 1.4M |
| 2024-04-15 | 4.44 | $4.22 | 1.1M |
| 2024-04-12 | 4.50 | $4.36 | 1.5M |
| 2024-04-11 | 4.52 | $4.53 | 889500 |
| 2024-04-10 | 4.49 | $4.34 | 817800 |
| 2024-04-09 | 4.52 | $4.33 | 818546 |
| 2024-04-08 | 4.55 | $4.35 | 1.3M |
| 2024-04-05 | 4.59 | $4.50 | 938746 |
| 2024-04-04 | 4.58 | $4.51 | 1.4M |
| 2024-04-03 | 4.56 | $4.77 | 1.9M |
| 2024-04-02 | 4.45 | $4.63 | 1.2M |
| 2024-04-01 | 4.36 | $4.50 | 953729 |
| 2024-03-28 | 4.29 | $4.38 | 986800 |
| 2024-03-27 | 4.25 | $4.28 | 624335 |
| 2024-03-26 | 4.22 | $4.14 | 1.7M |
| 2024-03-25 | 4.23 | $4.30 | 825500 |
| 2024-03-22 | 4.19 | $4.44 | 800500 |
| 2024-03-21 | 4.10 | $4.45 | 1.5M |
| 2024-03-20 | 3.99 | $4.17 | 889856 |
| 2024-03-19 | 3.94 | $4.05 | 697602 |
| 2024-03-18 | 3.92 | $4.07 | 1.4M |
| 2024-03-15 | 3.89 | $4.07 | 3.7M |
| 2024-03-14 | 3.86 | $3.94 | 1.5M |
| 2024-03-13 | 3.86 | $3.96 | 1.2M |
| 2024-03-12 | 3.86 | $4.14 | 801066 |
| 2024-03-11 | 3.81 | $3.99 | 1.1M |
| 2024-03-08 | 3.79 | $3.89 | 949210 |
| 2024-03-07 | 3.80 | $4.04 | 811035 |
| 2024-03-06 | 3.78 | $3.88 | 1.1M |
| 2024-03-05 | 3.80 | $3.78 | 822027 |
| 2024-03-04 | 3.86 | $3.85 | 1.1M |
| 2024-03-01 | 3.91 | $3.99 | 829130 |
| 2024-02-29 | 3.93 | $3.86 | 1.3M |
| 2024-02-28 | 4.01 | $3.89 | 793202 |
| 2024-02-27 | 4.09 | $4.11 | 943918 |
| 2024-02-26 | 4.13 | $3.99 | 1.2M |
| 2024-02-23 | 4.21 | $4.01 | 1.6M |
| 2024-02-22 | 4.31 | $4.24 | 1.4M |
| 2024-02-21 | 4.36 | $4.25 | 1.1M |
| 2024-02-20 | 4.41 | $4.10 | 1.8M |
| 2024-02-16 | 4.52 | $4.23 | 1.6M |
| 2024-02-15 | 4.62 | $4.38 | 1.2M |
| 2024-02-14 | 4.69 | $4.46 | 1.1M |
| 2024-02-13 | 4.75 | $4.46 | 2.1M |
| 2024-02-12 | 4.82 | $4.78 | 1.6M |
| 2024-02-09 | 4.80 | $4.77 | 1.1M |
| 2024-02-08 | 4.77 | $4.69 | 1.8M |
| 2024-02-07 | 4.77 | $4.76 | 1.1M |
| 2024-02-06 | 4.73 | $4.61 | 1.1M |
| 2024-02-05 | 4.73 | $4.61 | 1.5M |
| 2024-02-02 | 4.74 | $4.74 | 1.9M |
| 2024-02-01 | 4.69 | $4.84 | 2.6M |
| 2024-01-31 | 4.60 | $4.61 | 2.2M |
| 2024-01-30 | 4.57 | $4.71 | 2.0M |
| 2024-01-29 | 4.49 | $4.50 | 1.0M |
| 2024-01-26 | 4.45 | $4.39 | 811154 |
| 2024-01-25 | 4.45 | $4.37 | 1.2M |
| 2024-01-24 | 4.44 | $4.45 | 1.1M |
| 2024-01-23 | 4.40 | $4.50 | 1.1M |
| 2024-01-22 | 4.34 | $4.34 | 1.0M |
| 2024-01-19 | 4.32 | $4.38 | 913205 |
| 2024-01-18 | 4.27 | $4.40 | 909046 |
| 2024-01-17 | 4.21 | $4.44 | 1.8M |
| 2024-01-16 | 4.11 | $4.48 | 3.1M |
| 2024-01-12 | 3.99 | $4.24 | 3.3M |
| 2024-01-11 | 3.91 | $4.08 | 1.4M |
| 2024-01-10 | 3.86 | $4.00 | 1.0M |
| 2024-01-09 | 3.83 | $3.98 | 1.3M |
| 2024-01-08 | 3.80 | $3.80 | 899500 |
| 2024-01-05 | 3.82 | $3.74 | 948434 |
| 2024-01-04 | 3.87 | $3.84 | 851300 |
| 2024-01-03 | 3.89 | $3.77 | 1.0M |
| 2024-01-02 | 3.95 | $3.87 | 1.3M |
| 2023-12-29 | 3.98 | $3.93 | 1.7M |
| 2023-12-28 | 4.00 | $3.84 | 1.4M |
| 2023-12-27 | 4.06 | $4.00 | 1.1M |
| 2023-12-26 | 4.07 | $4.13 | 631600 |
| 2023-12-22 | 4.05 | $4.01 | 1.2M |
| 2023-12-21 | 4.05 | $4.02 | 1.3M |
| 2023-12-20 | 4.06 | $3.83 | 1.3M |
| 2023-12-19 | 4.12 | $3.93 | 3.0M |
| 2023-12-18 | 4.16 | $4.03 | 1.3M |
| 2023-12-15 | 4.18 | $4.03 | 2.3M |
| 2023-12-14 | 4.21 | $4.07 | 2.4M |
| 2023-12-13 | 4.22 | $4.05 | 1.6M |
| 2023-12-12 | 4.23 | $4.12 | 825635 |
| 2023-12-11 | 4.23 | $4.17 | 833642 |
| 2023-12-08 | 4.20 | $4.27 | 751703 |
| 2023-12-07 | 4.14 | $4.19 | 1.3M |
| 2023-12-06 | 4.08 | $4.10 | 2.0M |
| 2023-12-05 | 4.03 | $4.06 | 772744 |
| 2023-12-04 | 3.98 | $4.05 | 1.2M |
| 2023-12-01 | 3.92 | $3.91 | 1.1M |
| 2023-11-30 | 3.89 | $3.90 | 1.6M |
| 2023-11-29 | 3.85 | $3.65 | 844004 |
| 2023-11-28 | 3.88 | $3.72 | 785300 |
| 2023-11-27 | 3.89 | $3.85 | 709800 |
| 2023-11-24 | 3.86 | $3.83 | 591111 |
| 2023-11-22 | 3.83 | $3.75 | 1.3M |
| 2023-11-21 | 3.81 | $3.85 | 2.0M |
| 2023-11-20 | 3.75 | $3.88 | 1.3M |
| 2023-11-17 | 3.67 | $3.82 | 1.3M |
| 2023-11-16 | 3.58 | $3.76 | 1.2M |
| 2023-11-15 | 3.49 | $3.62 | 918042 |
| 2023-11-14 | 3.42 | $3.75 | 2.0M |
| 2023-11-13 | 3.30 | $3.58 | 1.6M |
| 2023-11-10 | 3.20 | $3.30 | 894020 |
| 2023-11-09 | 3.17 | $3.22 | 895147 |
| 2023-11-08 | 3.16 | $3.08 | 636794 |
| 2023-11-07 | 3.19 | $3.15 | 667149 |
| 2023-11-06 | 3.20 | $3.09 | 1.1M |
| 2023-11-03 | 3.24 | $3.19 | 1.3M |
| 2023-11-02 | 3.25 | $3.28 | 1.6M |
| 2023-11-01 | 3.23 | $3.22 | 4.9M |
| 2023-10-31 | 3.23 | $3.30 | 1.6M |
| 2023-10-30 | 3.20 | $3.24 | 574100 |
| 2023-10-27 | 3.19 | $3.22 | 706329 |
| 2023-10-26 | 3.17 | $3.25 | 1.0M |
| 2023-10-25 | 3.15 | $3.28 | 1.3M |
| 2023-10-24 | 3.11 | $3.21 | 1.2M |
| 2023-10-23 | 3.08 | $3.10 | 1.1M |
| 2023-10-20 | 3.07 | $3.06 | 1.2M |
| 2023-10-19 | 3.09 | $3.12 | 1.8M |
| 2023-10-18 | 3.08 | $3.02 | 747570 |
| 2023-10-17 | 3.10 | $3.13 | 1.2M |
| 2023-10-16 | 3.10 | $3.03 | 793920 |
| 2023-10-13 | 3.13 | $3.07 | 482032 |
| 2023-10-12 | 3.14 | $3.07 | 1.0M |
| 2023-10-11 | 3.16 | $3.03 | 1.1M |
| 2023-10-10 | 3.20 | $3.09 | 1.1M |
| 2023-10-09 | 3.22 | $3.12 | 577486 |
| 2023-10-06 | 3.24 | $3.12 | 1.9M |
| 2023-10-05 | 3.26 | $3.07 | 1.5M |
| 2023-10-04 | 3.30 | $3.08 | 2.2M |
| 2023-10-03 | 3.34 | $3.12 | 2.1M |
| 2023-10-02 | 3.38 | $3.13 | 1.3M |
| 2023-09-29 | 3.41 | $3.26 | 2.6M |
| 2023-09-28 | 3.41 | $3.36 | 3.5M |
| 2023-09-27 | 3.38 | $3.36 | 2.1M |
| 2023-09-26 | 3.33 | $3.38 | 9.0M |
| 2023-09-25 | 3.26 | $3.41 | 2.9M |
| 2023-09-22 | 3.16 | $3.20 | 1.8M |
| 2023-09-21 | 3.10 | $2.98 | 940019 |
| 2023-09-20 | 3.10 | $3.07 | 1.0M |
| 2023-09-19 | 3.06 | $3.15 | 1.6M |
| 2023-09-18 | 2.99 | $3.21 | 2.8M |
| 2023-09-15 | 2.88 | $3.03 | 6.1M |
| 2023-09-14 | 2.79 | $2.97 | 1.7M |
| 2023-09-13 | 2.71 | $2.78 | 1.1M |
| 2023-09-12 | 2.67 | $2.66 | 790100 |
| 2023-09-11 | 2.66 | $2.69 | 1.0M |
| 2023-09-08 | 2.64 | $2.60 | 430137 |
| 2023-09-07 | 2.63 | $2.64 | 683431 |
| 2023-09-06 | 2.62 | $2.63 | 847333 |
| 2023-09-05 | 2.60 | $2.65 | 1.3M |
| 2023-09-01 | 2.56 | $2.56 | 364747 |
| 2023-08-31 | 2.55 | $2.57 | 403500 |
| 2023-08-30 | 2.54 | $2.58 | 614702 |
| 2023-08-29 | 2.51 | $2.55 | 272111 |
| 2023-08-28 | 2.49 | $2.57 | 489711 |
| 2023-08-25 | 2.46 | $2.52 | 310200 |
| 2023-08-24 | 2.43 | $2.49 | 400000 |
| 2023-08-23 | 2.41 | $2.53 | 847200 |
| 2023-08-22 | 2.37 | $2.42 | 390566 |
| 2023-08-21 | 2.36 | $2.44 | 639280 |
| 2023-08-18 | 2.34 | $2.35 | 442734 |
| 2023-08-17 | 2.34 | $2.26 | 440538 |
| 2023-08-16 | 2.37 | $2.19 | 449446 |
| 2023-08-15 | 2.44 | $2.29 | 630600 |
| 2023-08-14 | 2.48 | $2.48 | 343510 |
| 2023-08-11 | 2.47 | $2.51 | 448100 |
| 2023-08-10 | 2.46 | $2.47 | 624549 |
| 2023-08-09 | 2.45 | $2.44 | 298015 |
| 2023-08-08 | 2.44 | $2.48 | 641000 |
| 2023-08-07 | 2.43 | $2.44 | 339700 |
| 2023-08-04 | 2.42 | $2.37 | 367607 |
| 2023-08-03 | 2.43 | $2.36 | 291425 |
| 2023-08-02 | 2.45 | $2.44 | 518424 |
| 2023-08-01 | 2.45 | $2.50 | 384139 |
| 2023-07-31 | 2.42 | $2.53 | 1.0M |
| 2023-07-28 | 2.39 | $2.45 | 474834 |
| 2023-07-27 | 2.36 | $2.38 | 466900 |
| 2023-07-26 | 2.36 | $2.39 | 480100 |
| 2023-07-25 | 2.35 | $2.44 | 745449 |
| 2023-07-24 | 2.33 | $2.36 | 284200 |
| 2023-07-21 | 2.32 | $2.34 | 255104 |
| 2023-07-20 | 2.32 | $2.35 | 479349 |
| 2023-07-19 | 2.32 | $2.37 | 319000 |
| 2023-07-18 | 2.31 | $2.39 | 367754 |
| 2023-07-17 | 2.29 | $2.39 | 360500 |
| 2023-07-14 | 2.27 | $2.34 | 510119 |
| 2023-07-13 | 2.26 | $2.39 | 513031 |
| 2023-07-12 | 2.23 | $2.24 | 471918 |
| 2023-07-11 | 2.25 | $2.20 | 540600 |
| 2023-07-10 | 2.28 | $2.25 | 382912 |
| 2023-07-07 | 2.31 | $2.24 | 819740 |
| 2023-07-06 | 2.34 | $2.22 | 720000 |
| 2023-07-05 | 2.39 | $2.38 | 394600 |
| 2023-07-03 | 2.40 | $2.41 | 222400 |
| 2023-06-30 | 2.41 | $2.41 | 634115 |
| 2023-06-29 | 2.41 | $2.36 | 568600 |
| 2023-06-28 | 2.43 | $2.40 | 821000 |
| 2023-06-27 | 2.44 | $2.26 | 855931 |
| 2023-06-26 | 2.50 | $2.28 | 939012 |
| 2023-06-23 | 2.57 | $2.39 | 20.1M |
| 2023-06-22 | 2.62 | $2.49 | 952730 |
| 2023-06-21 | 2.64 | $2.60 | 1.2M |
| 2023-06-20 | 2.63 | $2.60 | 1.1M |
| 2023-06-16 | 2.61 | $2.50 | 610400 |
| 2023-06-15 | 2.62 | $2.56 | 661600 |
| 2023-06-14 | 2.62 | $2.46 | 668330 |
| 2023-06-13 | 2.64 | $2.56 | 1.1M |
| 2023-06-12 | 2.63 | $2.75 | 643656 |
| 2023-06-09 | 2.56 | $2.59 | 574700 |
| 2023-06-08 | 2.52 | $2.62 | 671700 |
| 2023-06-07 | 2.46 | $2.50 | 577249 |
| 2023-06-06 | 2.42 | $2.57 | 602800 |
| 2023-06-05 | 2.35 | $2.58 | 1.5M |
| 2023-06-02 | 2.26 | $2.42 | 619512 |
| 2023-06-01 | 2.20 | $2.29 | 795614 |
| 2023-05-31 | 2.17 | $2.12 | 581200 |
| 2023-05-30 | 2.19 | $2.01 | 399100 |
| 2023-05-26 | 2.24 | $2.11 | 466121 |
| 2023-05-25 | 2.28 | $2.16 | 596013 |
| 2023-05-24 | 2.30 | $2.25 | 711497 |
| 2023-05-23 | 2.31 | $2.31 | 615200 |
| 2023-05-22 | 2.29 | $2.40 | 1.7M |
| 2023-05-19 | 2.24 | $2.19 | 338140 |
| 2023-05-18 | 2.24 | $2.13 | 294918 |
| 2023-05-17 | 2.26 | $2.15 | 304518 |
| 2023-05-16 | 2.28 | $2.08 | 201741 |
| 2023-05-15 | 2.33 | $2.24 | 152422 |
| 2023-05-12 | 2.33 | $2.30 | 226745 |
| 2023-05-11 | 2.31 | $2.25 | 285900 |
| 2023-05-10 | 2.30 | $2.37 | 163433 |
| 2023-05-09 | 2.25 | $2.39 | 316300 |
| 2023-05-08 | 2.18 | $2.30 | 273113 |
| 2023-05-05 | 2.13 | $2.26 | 278552 |
| 2023-05-04 | 2.07 | $2.11 | 214637 |
| 2023-05-03 | 2.05 | $2.09 | 194000 |
| 2023-05-02 | 2.03 | $2.06 | 220900 |
| 2023-05-01 | 2.01 | $2.11 | 227949 |
| 2023-04-28 | 1.97 | $2.14 | 405900 |
| 2023-04-27 | 1.92 | $2.06 | 279800 |
| 2023-04-26 | 1.88 | $1.98 | 329132 |
| 2023-04-25 | 1.86 | $1.84 | 376500 |
| 2023-04-24 | 1.88 | $1.86 | 253326 |
| 2023-04-21 | 1.90 | $1.87 | 169402 |
| 2023-04-20 | 1.92 | $1.88 | 198713 |
| 2023-04-19 | 1.94 | $1.90 | 286607 |
| 2023-04-18 | 1.97 | $1.87 | 280800 |
| 2023-04-17 | 2.00 | $1.95 | 394110 |
| 2023-04-14 | 2.02 | $1.93 | 353733 |
| 2023-04-13 | 2.06 | $2.02 | 276234 |
| 2023-04-12 | 2.07 | $1.97 | 372900 |
| 2023-04-11 | 2.10 | $2.04 | 389413 |
| 2023-04-10 | 2.11 | $2.05 | 385500 |
| 2023-04-06 | 2.13 | $2.09 | 279442 |
| 2023-04-05 | 2.13 | $2.06 | 291300 |
| 2023-04-04 | 2.14 | $2.15 | 225900 |
| 2023-04-03 | 2.13 | $2.19 | 220600 |
| 2023-03-31 | 2.11 | $2.27 | 260800 |
| 2023-03-30 | 2.05 | $2.14 | 228818 |
| 2023-03-29 | 2.02 | $2.17 | 199827 |
| 2023-03-28 | 1.97 | $2.17 | 308600 |
| 2023-03-27 | 1.92 | $2.07 | 320200 |
| 2023-03-24 | 1.89 | $1.99 | 387000 |
| 2023-03-23 | 1.88 | $1.94 | 199709 |
| 2023-03-22 | 1.89 | $1.93 | 331900 |
| 2023-03-21 | 1.90 | $1.93 | 366403 |
| 2023-03-20 | 1.91 | $2.01 | 553800 |
| 2023-03-17 | 1.91 | $2.05 | 668510 |
| 2023-03-16 | 1.89 | $2.02 | 471904 |
| 2023-03-15 | 1.89 | $1.94 | 534500 |
| 2023-03-14 | 1.91 | $1.92 | 365800 |
| 2023-03-13 | 1.94 | $1.83 | 363230 |
| 2023-03-10 | 2.01 | $1.88 | 555209 |
| 2023-03-09 | 2.09 | $2.00 | 313400 |
| 2023-03-08 | 2.14 | $2.06 | 125533 |
| 2023-03-07 | 2.19 | $2.07 | 414511 |
| 2023-03-06 | 2.25 | $2.20 | 253532 |
| 2023-03-03 | 2.28 | $2.27 | 192314 |
| 2023-03-02 | 2.30 | $2.28 | 202770 |
| 2023-03-01 | 2.32 | $2.36 | 176037 |
| 2023-02-28 | 2.32 | $2.33 | 163026 |
| 2023-02-27 | 2.33 | $2.31 | 191300 |
| 2023-02-24 | 2.35 | $2.35 | 230103 |
| 2023-02-23 | 2.36 | $2.40 | 113404 |
| 2023-02-22 | 2.35 | $2.33 | 270000 |
| 2023-02-21 | 2.37 | $2.38 | 285800 |
| 2023-02-17 | 2.38 | $2.46 | 135500 |
| 2023-02-16 | 2.37 | $2.46 | 220402 |
| 2023-02-15 | 2.36 | $2.45 | 181316 |
| 2023-02-14 | 2.34 | $2.40 | 113647 |
| 2023-02-13 | 2.34 | $2.30 | 207516 |
| 2023-02-10 | 2.37 | $2.35 | 186124 |
| 2023-02-09 | 2.40 | $2.36 | 222444 |
| 2023-02-08 | 2.43 | $2.39 | 86400 |
| 2023-02-07 | 2.45 | $2.41 | 246600 |
| 2023-02-06 | 2.48 | $2.32 | 292400 |
| 2023-02-03 | 2.54 | $2.39 | 248646 |
| 2023-02-02 | 2.59 | $2.53 | 209800 |
| 2023-02-01 | 2.61 | $2.56 | 148712 |
| 2023-01-31 | 2.62 | $2.51 | 298000 |
| 2023-01-30 | 2.65 | $2.57 | 274747 |
| 2023-01-27 | 2.67 | $2.59 | 404617 |
| 2023-01-26 | 2.68 | $2.51 | 213560 |
| 2023-01-25 | 2.72 | $2.50 | 1.1M |
| 2023-01-24 | 2.77 | $2.70 | 514700 |
| 2023-01-23 | 2.77 | $2.73 | 380374 |
| 2023-01-20 | 2.75 | $2.75 | 153000 |
| 2023-01-19 | 2.72 | $2.63 | 153241 |
| 2023-01-18 | 2.72 | $2.70 | 440100 |
| 2023-01-17 | 2.70 | $2.68 | 281500 |
| 2023-01-13 | 2.68 | $2.78 | 198341 |
| 2023-01-12 | 2.62 | $2.79 | 301700 |
| 2023-01-11 | 2.54 | $2.66 | 63000 |
| 2023-01-10 | 2.48 | $2.65 | 155301 |
| 2023-01-09 | 2.42 | $2.60 | 131310 |
| 2023-01-06 | 2.35 | $2.43 | 156700 |
| 2023-01-05 | 2.33 | $2.29 | 38300 |
| 2023-01-04 | 2.34 | $2.29 | 226900 |
| 2023-01-03 | 2.36 | $2.27 | 210939 |
| 2022-12-30 | 2.38 | $2.36 | 96539 |
| 2022-12-29 | 2.38 | $2.37 | 89300 |
| 2022-12-28 | 2.39 | $2.37 | 153530 |
| 2022-12-27 | 2.39 | $2.46 | 165300 |
| 2022-12-23 | 2.36 | $2.39 | 40300 |
| 2022-12-22 | 2.35 | $2.31 | 119920 |
| 2022-12-21 | 2.36 | $2.34 | 85502 |
| 2022-12-20 | 2.36 | $2.34 | 142736 |
| 2022-12-19 | 2.36 | $2.29 | 85900 |
| 2022-12-16 | 2.39 | $2.39 | 74700 |
| 2022-12-15 | 2.38 | $2.34 | 98525 |
| 2022-12-14 | 2.39 | $2.38 | 39000 |
| 2022-12-13 | 2.39 | $2.42 | 145503 |
| 2022-12-12 | 2.37 | $2.45 | 98848 |
| 2022-12-09 | 2.34 | $2.39 | 98634 |
| 2022-12-08 | 2.33 | $2.36 | 232700 |
| 2022-12-07 | 2.32 | $2.27 | 287500 |
| 2022-12-06 | 2.34 | $2.18 | 155105 |
| 2022-12-05 | 2.39 | $2.27 | 169119 |
| 2022-12-02 | 2.43 | $2.44 | 27200 |
| 2022-12-01 | 2.42 | $2.49 | 61304 |
| 2022-11-30 | 2.39 | $2.57 | 144400 |
| 2022-11-29 | 2.33 | $2.42 | 171503 |
| 2022-11-28 | 2.30 | $2.43 | 229700 |
| 2022-11-25 | 2.27 | $2.60 | 214600 |
| 2022-11-23 | 2.18 | $2.24 | 47100 |
| 2022-11-22 | 2.18 | $2.26 | 39100 |
| 2022-11-21 | 2.18 | $2.21 | 148700 |
| 2022-11-18 | 2.19 | $2.13 | 123100 |
| 2022-11-17 | 2.24 | $2.16 | 101300 |
| 2022-11-16 | 2.29 | $2.21 | 132035 |
| 2022-11-15 | 2.34 | $2.25 | 145400 |
| 2022-11-14 | 2.38 | $2.25 | 744600 |
| 2022-11-11 | 2.44 | $2.44 | 96900 |
| 2022-11-10 | 2.45 | $2.46 | 38625 |
| 2022-11-09 | 2.45 | $2.34 | 107118 |
| 2022-11-08 | 2.50 | $2.48 | 64000 |
| 2022-11-07 | 2.51 | $2.43 | 24131 |
| 2022-11-04 | 2.55 | $2.41 | 186402 |
| 2022-11-03 | 2.59 | $2.46 | 47433 |
| 2022-11-02 | 2.63 | $2.48 | 67600 |
| 2022-11-01 | 2.68 | $2.63 | 51845 |
| 2022-10-31 | 2.69 | $2.68 | 47200 |
| 2022-10-28 | 2.68 | $2.74 | 21125 |
| 2022-10-27 | 2.65 | $2.72 | 28200 |
| 2022-10-26 | 2.62 | $2.80 | 54923 |
| 2022-10-25 | 2.56 | $2.67 | 42049 |
| 2022-10-24 | 2.52 | $2.58 | 23146 |
| 2022-10-21 | 2.51 | $2.65 | 66044 |
| 2022-10-20 | 2.48 | $2.56 | 20637 |
| 2022-10-19 | 2.47 | $2.59 | 21600 |
| 2022-10-18 | 2.45 | $2.56 | 50500 |
| 2022-10-17 | 2.43 | $2.57 | 91400 |
| 2022-10-14 | 2.41 | $2.54 | 25036 |
| 2022-10-13 | 2.40 | $2.52 | 50509 |
| 2022-10-12 | 2.39 | $2.41 | 57200 |
| 2022-10-11 | 2.42 | $2.35 | 95400 |
| 2022-10-10 | 2.48 | $2.48 | 44502 |
| 2022-10-07 | 2.51 | $2.54 | 55846 |
| 2022-10-06 | 2.54 | $2.72 | 20204 |
| 2022-10-05 | 2.51 | $2.75 | 22200 |
| 2022-10-04 | 2.47 | $2.78 | 83600 |
| 2022-10-03 | 2.42 | $2.63 | 106437 |
| 2022-09-30 | 2.40 | $2.48 | 100300 |
| 2022-09-29 | 2.44 | $2.39 | 71022 |
| 2022-09-28 | 2.51 | $2.55 | 113600 |
| 2022-09-27 | 2.55 | $2.44 | 90442 |
| 2022-09-26 | 2.65 | $2.30 | 179100 |
| 2022-09-23 | 2.80 | $2.41 | 256100 |
| 2022-09-22 | 2.96 | $2.73 | 127720 |
| 2022-09-21 | 3.06 | $2.90 | 121509 |
| 2022-09-20 | 3.12 | $3.04 | 178226 |
| 2022-09-19 | 3.16 | $3.00 | 60100 |
| 2022-09-16 | 3.21 | $3.07 | 59300 |
| 2022-09-15 | 3.25 | $3.14 | 36221 |
| 2022-09-14 | 3.28 | $3.25 | 39700 |
| 2022-09-13 | 3.28 | $3.15 | 176867 |
| 2022-09-12 | 3.30 | $3.36 | 221800 |
| 2022-09-09 | 3.27 | $3.33 | 82913 |
| 2022-09-08 | 3.24 | $3.30 | 105167 |
| 2022-09-07 | 3.21 | $3.18 | 55700 |
| 2022-09-06 | 3.21 | $3.18 | 89433 |
| 2022-09-02 | 3.21 | $3.15 | 77174 |
| 2022-09-01 | 3.21 | $3.18 | 91633 |
| 2022-08-31 | 3.21 | $3.25 | 92271 |
| 2022-08-30 | 3.18 | $3.33 | 130267 |
| 2022-08-29 | 3.12 | $3.41 | 70400 |
| 2022-08-26 | 3.03 | $3.03 | 118001 |
| 2022-08-25 | 3.03 | $3.21 | 69867 |
| 2022-08-24 | 2.97 | $3.24 | 141833 |
| 2022-08-23 | 2.90 | $2.82 | 69779 |
| 2022-08-22 | 2.94 | $2.71 | 58000 |
| 2022-08-19 | 3.02 | $2.76 | 62667 |
| 2022-08-18 | 3.11 | $2.88 | 41533 |
| 2022-08-17 | 3.18 | $2.85 | 115915 |
| 2022-08-16 | 3.27 | $2.95 | 74567 |
| 2022-08-15 | 3.34 | $3.08 | 55333 |
| 2022-08-12 | 3.39 | $3.24 | 56033 |
| 2022-08-11 | 3.40 | $3.27 | 55773 |
| 2022-08-10 | 3.40 | $3.26 | 69307 |
| 2022-08-09 | 3.39 | $3.23 | 50500 |
| 2022-08-08 | 3.39 | $3.36 | 46667 |
| 2022-08-05 | 3.35 | $3.27 | 55745 |
| 2022-08-04 | 3.32 | $3.24 | 78941 |
| 2022-08-03 | 3.29 | $3.36 | 50633 |
| 2022-08-02 | 3.21 | $3.36 | 81567 |
| 2022-08-01 | 3.11 | $3.27 | 38068 |
| 2022-07-29 | 3.01 | $3.18 | 134167 |
| 2022-07-28 | 2.92 | $3.15 | 80778 |
| 2022-07-27 | 2.82 | $3.06 | 77400 |
| 2022-07-26 | 2.72 | $2.83 | 46783 |
| 2022-07-25 | 2.67 | $2.83 | 100502 |
| 2022-07-22 | 2.62 | $2.62 | 44577 |
| 2022-07-21 | 2.61 | $2.67 | 76744 |
| 2022-07-20 | 2.60 | $2.81 | 77967 |
| 2022-07-19 | 2.53 | $2.73 | 81302 |
| 2022-07-18 | 2.48 | $2.62 | 82709 |
| 2022-07-15 | 2.45 | $2.46 | 42267 |
| 2022-07-14 | 2.46 | $2.40 | 120845 |
| 2022-07-13 | 2.50 | $2.37 | 70275 |
| 2022-07-12 | 2.56 | $2.41 | 65842 |
| 2022-07-11 | 2.63 | $2.57 | 87405 |
| 2022-07-08 | 2.65 | $2.75 | 67300 |
| 2022-07-07 | 2.63 | $2.76 | 91433 |
| 2022-07-06 | 2.60 | $2.52 | 94810 |
| 2022-07-05 | 2.64 | $2.49 | 92733 |
| 2022-07-01 | 2.70 | $2.70 | 47102 |
| 2022-06-30 | 2.70 | $2.51 | 100868 |
| 2022-06-29 | 2.77 | $2.64 | 67100 |
| 2022-06-28 | 2.82 | $2.88 | 46133 |
| 2022-06-27 | 2.80 | $2.97 | 68574 |
| 2022-06-24 | 2.74 | $2.85 | 70277 |
| 2022-06-23 | 2.71 | $2.60 | 55967 |
| 2022-06-22 | 2.76 | $2.63 | 57975 |
| 2022-06-21 | 2.81 | $2.75 | 48749 |
| 2022-06-17 | 2.83 | $2.62 | 50333 |
| 2022-06-16 | 2.89 | $2.68 | 73367 |
| 2022-06-15 | 2.96 | $2.80 | 54100 |
| 2022-06-14 | 2.99 | $2.70 | 119733 |
| 2022-06-13 | 3.07 | $2.97 | 153933 |
| 2022-06-10 | 3.08 | $3.03 | 99067 |
| 2022-06-09 | 3.07 | $2.98 | 171578 |
| 2022-06-08 | 3.08 | $3.39 | 116033 |
| 2022-06-07 | 2.95 | $3.45 | 157707 |
| 2022-06-06 | 2.78 | $2.93 | 54667 |
| 2022-06-03 | 2.73 | $2.88 | 56933 |
| 2022-06-02 | 2.70 | $2.97 | 63578 |
| 2022-06-01 | 2.63 | $2.74 | 93267 |
| 2022-05-31 | 2.62 | $2.88 | 97300 |
| 2022-05-27 | 2.56 | $3.00 | 77175 |
| 2022-05-26 | 2.46 | $2.95 | 151567 |
| 2022-05-25 | 2.36 | $2.70 | 82100 |
| 2022-05-24 | 2.32 | $2.60 | 80133 |
| 2022-05-23 | 2.31 | $2.58 | 43480 |
| 2022-05-20 | 2.31 | $2.50 | 195739 |
| 2022-05-19 | 2.34 | $2.45 | 204876 |
| 2022-05-18 | 2.40 | $2.45 | 180233 |
| 2022-05-17 | 2.48 | $2.71 | 86033 |
| 2022-05-16 | 2.50 | $2.52 | 165400 |
| 2022-05-13 | 2.60 | $2.60 | 91570 |
| 2022-05-12 | 2.70 | $2.48 | 291967 |
| 2022-05-11 | 2.87 | $2.74 | 210709 |
| 2022-05-10 | 2.99 | $2.83 | 185633 |
| 2022-05-09 | 3.12 | $2.79 | 281700 |
| 2022-05-06 | 3.30 | $3.30 | 117967 |
| 2022-05-05 | 3.36 | $3.24 | 179767 |
| 2022-05-04 | 3.45 | $3.66 | 108233 |
| 2022-05-03 | 3.43 | $3.48 | 71473 |
| 2022-05-02 | 3.47 | $3.30 | 291538 |
| 2022-04-29 | 3.57 | $3.30 | 110767 |
| 2022-04-28 | 3.71 | $3.54 | 82700 |
| 2022-04-27 | 3.80 | $3.44 | 85303 |
| 2022-04-26 | 3.94 | $3.51 | 43967 |
| 2022-04-25 | 4.09 | $3.69 | 264933 |
| 2022-04-22 | 4.21 | $3.78 | 146433 |
| 2022-04-21 | 4.33 | $3.99 | 281533 |
| 2022-04-20 | 4.41 | $4.44 | 92333 |
| 2022-04-19 | 4.36 | $4.14 | 150433 |
| 2022-04-18 | 4.39 | $4.32 | 120200 |
| 2022-04-14 | 4.37 | $4.44 | 156705 |
| 2022-04-13 | 4.30 | $4.47 | 167267 |
| 2022-04-12 | 4.21 | $4.38 | 116808 |
| 2022-04-11 | 4.12 | $4.23 | 144506 |
| 2022-04-08 | 4.05 | $4.35 | 210100 |
| 2022-04-07 | 3.93 | $4.15 | 140033 |
| 2022-04-06 | 3.85 | $3.78 | 100533 |
| 2022-04-05 | 3.86 | $3.81 | 78848 |
| 2022-04-04 | 3.87 | $3.78 | 71104 |
| 2022-04-01 | 3.89 | $3.78 | 59776 |
| 2022-03-31 | 3.90 | $3.72 | 82733 |
| 2022-03-30 | 3.95 | $3.78 | 157233 |
| 2022-03-29 | 3.97 | $3.96 | 173733 |
| 2022-03-28 | 3.95 | $3.75 | 121546 |
| 2022-03-25 | 3.98 | $3.84 | 76467 |
| 2022-03-24 | 3.99 | $3.93 | 73767 |
| 2022-03-23 | 3.98 | $3.87 | 115133 |
| 2022-03-22 | 3.97 | $3.97 | 93367 |
| 2022-03-21 | 3.93 | $3.95 | 168105 |
| 2022-03-18 | 3.88 | $3.84 | 81700 |
| 2022-03-17 | 3.86 | $3.90 | 73300 |
| 2022-03-16 | 3.81 | $3.54 | 139567 |
| 2022-03-15 | 3.85 | $3.60 | 130533 |
| 2022-03-14 | 3.89 | $3.48 | 156233 |
| 2022-03-11 | 3.97 | $3.99 | 62967 |
| 2022-03-10 | 3.90 | $4.08 | 178033 |
| 2022-03-09 | 3.79 | $3.93 | 219100 |
| 2022-03-08 | 3.69 | $3.75 | 138433 |
| 2022-03-07 | 3.63 | $3.65 | 136669 |
| 2022-03-04 | 3.58 | $3.36 | 428833 |
| 2022-03-03 | 3.61 | $3.63 | 118433 |
| 2022-03-02 | 3.56 | $3.69 | 312000 |
| 2022-03-01 | 3.48 | $4.05 | 160567 |
| 2022-02-28 | 3.26 | $3.68 | 245947 |
| 2022-02-25 | 3.12 | $3.36 | 108600 |
| 2022-02-24 | 3.04 | $3.18 | 71047 |
| 2022-02-23 | 3.01 | $3.03 | 48082 |
| 2022-02-22 | 3.02 | $3.03 | 97683 |
| 2022-02-18 | 3.04 | $3.00 | 79800 |
| 2022-02-17 | 3.07 | $3.03 | 76767 |
| 2022-02-16 | 3.09 | $3.14 | 40033 |
| 2022-02-15 | 3.10 | $3.18 | 44700 |
| 2022-02-14 | 3.09 | $3.11 | 77033 |
| 2022-02-11 | 3.10 | $3.15 | 42279 |
| 2022-02-10 | 3.10 | $3.24 | 117934 |
| 2022-02-09 | 3.09 | $3.33 | 113369 |
| 2022-02-08 | 3.04 | $3.21 | 42500 |
| 2022-02-07 | 3.02 | $3.21 | 96267 |
| 2022-02-04 | 3.00 | $3.13 | 102041 |
| 2022-02-03 | 3.01 | $2.99 | 107149 |
| 2022-02-02 | 3.06 | $3.09 | 180345 |
| 2022-02-01 | 3.10 | $3.27 | 120575 |
| 2022-01-31 | 3.10 | $3.45 | 187500 |
| 2022-01-28 | 3.04 | $3.14 | 262175 |
| 2022-01-27 | 3.08 | $2.92 | 177333 |
| 2022-01-26 | 3.19 | $3.21 | 73700 |
| 2022-01-25 | 3.25 | $3.30 | 95400 |
| 2022-01-24 | 3.29 | $3.30 | 238111 |
| 2022-01-21 | 3.35 | $3.06 | 255800 |
| 2022-01-20 | 3.49 | $3.32 | 107778 |
| 2022-01-19 | 3.60 | $3.33 | 215808 |
| 2022-01-18 | 3.72 | $3.42 | 181367 |
| 2022-01-14 | 3.85 | $3.66 | 151833 |
| 2022-01-13 | 3.92 | $3.72 | 169133 |
| 2022-01-12 | 4.00 | $3.96 | 160900 |
| 2022-01-11 | 4.02 | $3.96 | 80500 |
| 2022-01-10 | 4.05 | $4.02 | 90467 |
| 2022-01-07 | 4.06 | $4.14 | 61567 |
| 2022-01-06 | 4.04 | $3.99 | 91200 |
| 2022-01-05 | 4.06 | $4.41 | 131567 |
| 2022-01-04 | 3.95 | $4.20 | 162210 |
| 2022-01-03 | 3.89 | $3.93 | 93243 |
| 2021-12-31 | 3.90 | $3.87 | 61205 |
| 2021-12-30 | 3.93 | $3.84 | 168845 |
| 2021-12-29 | 3.98 | $3.92 | 109133 |
| 2021-12-28 | 4.02 | $4.13 | 41133 |
| 2021-12-27 | 4.00 | $3.99 | 56967 |
| 2021-12-23 | 4.03 | $4.05 | 68171 |
| 2021-12-22 | 4.04 | $4.11 | 8772 |
| 2021-12-21 | 4.04 | $4.11 | 43745 |
| 2021-12-20 | 4.04 | $3.93 | 147700 |
| 2021-12-17 | 4.10 | $4.14 | 28367 |
| 2021-12-16 | 4.11 | $4.23 | 109933 |
| 2021-12-15 | 4.09 | $4.31 | 122067 |
| 2021-12-14 | 4.05 | $3.87 | 99067 |
| 2021-12-13 | 4.14 | $3.96 | 104567 |
| 2021-12-10 | 4.21 | $4.20 | 45033 |
| 2021-12-09 | 4.24 | $4.38 | 44667 |
| 2021-12-08 | 4.21 | $4.51 | 33141 |
| 2021-12-07 | 4.13 | $4.35 | 90900 |
| 2021-12-06 | 4.09 | $4.26 | 119971 |
| 2021-12-03 | 4.08 | $4.05 | 95867 |
| 2021-12-02 | 4.13 | $4.32 | 238579 |
| 2021-12-01 | 4.10 | $3.90 | 116333 |
| 2021-11-30 | 4.21 | $4.16 | 99346 |
| 2021-11-29 | 4.26 | $4.29 | 60647 |
| 2021-11-26 | 4.28 | $4.05 | 163933 |
| 2021-11-24 | 4.39 | $4.35 | 82372 |
| 2021-11-23 | 4.42 | $4.35 | 76700 |
| 2021-11-22 | 4.46 | $4.23 | 94215 |
| 2021-11-19 | 4.55 | $4.46 | 132809 |
| 2021-11-18 | 4.59 | $4.47 | 110074 |
| 2021-11-17 | 4.63 | $4.50 | 113233 |
| 2021-11-16 | 4.67 | $4.47 | 139267 |
| 2021-11-15 | 4.73 | $4.68 | 134679 |
| 2021-11-12 | 4.74 | $4.83 | 57767 |
| 2021-11-11 | 4.69 | $4.79 | 90072 |
| 2021-11-10 | 4.65 | $4.56 | 130833 |
| 2021-11-09 | 4.67 | $4.80 | 84304 |
| 2021-11-08 | 4.61 | $4.91 | 95033 |
| 2021-11-05 | 4.51 | $4.71 | 37271 |
| 2021-11-04 | 4.45 | $4.77 | 68333 |
| 2021-11-03 | 4.36 | $4.69 | 158567 |
| 2021-11-02 | 4.28 | $4.17 | 87133 |
| 2021-11-01 | 4.34 | $4.23 | 44379 |
| 2021-10-29 | 4.39 | $4.14 | 108200 |
| 2021-10-28 | 4.49 | $4.23 | 124973 |
| 2021-10-27 | 4.58 | $4.50 | 50509 |
| 2021-10-26 | 4.61 | $4.44 | 59873 |
| 2021-10-25 | 4.65 | $4.44 | 78667 |
| 2021-10-22 | 4.71 | $4.50 | 37967 |
| 2021-10-21 | 4.75 | $4.62 | 29314 |
| 2021-10-20 | 4.77 | $4.73 | 67340 |
| 2021-10-19 | 4.75 | $4.74 | 107533 |
| 2021-10-18 | 4.72 | $4.95 | 206000 |
| 2021-10-15 | 4.61 | $4.77 | 95500 |
| 2021-10-14 | 4.54 | $4.86 | 71133 |
| 2021-10-13 | 4.42 | $5.04 | 145233 |
| 2021-10-12 | 4.22 | $4.72 | 153533 |
| 2021-10-11 | 4.07 | $3.97 | 36667 |
| 2021-10-08 | 4.12 | $3.96 | 42236 |
| 2021-10-07 | 4.20 | $4.20 | 140610 |
| 2021-10-06 | 4.21 | $3.99 | 78433 |
| 2021-10-05 | 4.29 | $4.20 | 62733 |
| 2021-10-04 | 4.32 | $4.17 | 117745 |
| 2021-10-01 | 4.37 | $4.26 | 59144 |
| 2021-09-30 | 4.39 | $4.11 | 95400 |
| 2021-09-29 | 4.47 | $4.17 | 63040 |
| 2021-09-28 | 4.54 | $4.29 | 59902 |
| 2021-09-27 | 4.59 | $4.41 | 98533 |
| 2021-09-24 | 4.60 | $4.05 | 88700 |
| 2021-09-23 | 4.73 | $4.38 | 69209 |
| 2021-09-22 | 4.77 | $4.40 | 63967 |
| 2021-09-21 | 4.81 | $4.26 | 166733 |
| 2021-09-20 | 4.90 | $4.02 | 307735 |
| 2021-09-17 | 5.07 | $4.61 | 345567 |
| 2021-09-16 | 5.09 | $5.10 | 152167 |
| 2021-09-15 | 4.94 | $5.10 | 149667 |
| 2021-09-14 | 4.76 | $4.86 | 162900 |
| 2021-09-13 | 4.59 | $4.80 | 190675 |
| 2021-09-10 | 4.41 | $4.60 | 244307 |
| 2021-09-09 | 4.23 | $4.11 | 146500 |
| 2021-09-08 | 4.17 | $4.08 | 290240 |
| 2021-09-07 | 4.10 | $4.29 | 256083 |
| 2021-09-03 | 3.93 | $4.44 | 117202 |
| 2021-09-02 | 3.68 | $4.19 | 121267 |
| 2021-09-01 | 3.44 | $3.84 | 100106 |
| 2021-08-31 | 3.26 | $3.66 | 60967 |
| 2021-08-30 | 3.10 | $3.48 | 97378 |
| 2021-08-27 | 2.96 | $3.09 | 31933 |
| 2021-08-26 | 2.90 | $2.94 | 30433 |
| 2021-08-25 | 2.89 | $3.00 | 31275 |
| 2021-08-24 | 2.85 | $3.03 | 56144 |
| 2021-08-23 | 2.79 | $2.95 | 56847 |
| 2021-08-20 | 2.75 | $2.63 | 79512 |
| 2021-08-19 | 2.80 | $2.65 | 52403 |
| 2021-08-18 | 2.85 | $2.91 | 55215 |
| 2021-08-17 | 2.84 | $2.75 | 29167 |
| 2021-08-16 | 2.87 | $2.69 | 48900 |
| 2021-08-13 | 2.93 | $2.83 | 23800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.74
2026-08-10
Close Price
$1.31
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.84
Average
49.25
Maximum
76.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.74 | $1.31 | 3.6M |
| 2026-08-07 | 48.55 | $1.25 | 3.6M |
| 2026-08-06 | 42.53 | $1.15 | 2.5M |
| 2026-08-05 | 42.53 | $1.15 | 2.3M |
| 2026-08-04 | 42.53 | $1.15 | 4.4M |
| 2026-08-03 | 38.19 | $1.08 | 7.2M |
| 2026-07-31 | 38.58 | $1.09 | 3.0M |
| 2026-07-30 | 40.16 | $1.13 | 3.5M |
| 2026-07-29 | 35.79 | $1.06 | 3.8M |
| 2026-07-28 | 39.30 | $1.15 | 2.1M |
| 2026-07-27 | 40.99 | $1.19 | 2.1M |
| 2026-07-24 | 37.80 | $1.14 | 2.8M |
| 2026-07-23 | 40.73 | $1.21 | 1.5M |
| 2026-07-22 | 40.73 | $1.21 | 2.9M |
| 2026-07-21 | 41.14 | $1.22 | 2.2M |
| 2026-07-20 | 38.80 | $1.18 | 1.8M |
| 2026-07-17 | 37.01 | $1.15 | 2.6M |
| 2026-07-16 | 38.06 | $1.18 | 2.7M |
| 2026-07-15 | 39.49 | $1.22 | 2.2M |
| 2026-07-14 | 40.58 | $1.25 | 2.5M |
| 2026-07-13 | 38.99 | $1.22 | 4.7M |
| 2026-07-10 | 42.60 | $1.32 | 2.1M |
| 2026-07-09 | 42.60 | $1.32 | 2.2M |
| 2026-07-08 | 41.62 | $1.30 | 2.5M |
| 2026-07-07 | 39.67 | $1.26 | 2.8M |
| 2026-07-06 | 42.01 | $1.33 | 2.2M |
| 2026-07-02 | 40.09 | $1.29 | 2.7M |
| 2026-07-01 | 42.42 | $1.36 | 1.8M |
| 2026-06-30 | 40.06 | $1.31 | 2.1M |
| 2026-06-29 | 40.69 | $1.33 | 2.2M |
| 2026-06-26 | 41.32 | $1.35 | 5.8M |
| 2026-06-25 | 40.45 | $1.33 | 2.2M |
| 2026-06-24 | 42.22 | $1.39 | 2.0M |
| 2026-06-23 | 45.03 | $1.48 | 2.7M |
| 2026-06-22 | 46.67 | $1.53 | 4.1M |
| 2026-06-18 | 50.90 | $1.65 | 12.4M |
| 2026-06-17 | 49.82 | $1.62 | 5.2M |
| 2026-06-16 | 51.61 | $1.67 | 7.9M |
| 2026-06-15 | 46.89 | $1.54 | 4.8M |
| 2026-06-12 | 39.05 | $1.36 | 2.4M |
| 2026-06-11 | 39.36 | $1.37 | 3.4M |
| 2026-06-10 | 35.00 | $1.28 | 2.8M |
| 2026-06-09 | 35.00 | $1.28 | 3.1M |
| 2026-06-08 | 36.86 | $1.35 | 2.0M |
| 2026-06-05 | 37.68 | $1.38 | 3.6M |
| 2026-06-04 | 44.17 | $1.59 | 1.6M |
| 2026-06-03 | 43.73 | $1.58 | 3.7M |
| 2026-06-02 | 49.67 | $1.74 | 5.9M |
| 2026-06-01 | 45.26 | $1.64 | 2.5M |
| 2026-05-29 | 43.37 | $1.60 | 2.1M |
| 2026-05-28 | 41.95 | $1.57 | 1.7M |
| 2026-05-27 | 40.52 | $1.54 | 2.3M |
| 2026-05-26 | 42.16 | $1.59 | 2.5M |
| 2026-05-22 | 36.83 | $1.48 | 1.9M |
| 2026-05-21 | 36.33 | $1.47 | 2.3M |
| 2026-05-20 | 33.28 | $1.41 | 2.3M |
| 2026-05-19 | 32.25 | $1.39 | 4.6M |
| 2026-05-18 | 33.99 | $1.46 | 2.4M |
| 2026-05-15 | 35.55 | $1.52 | 2.5M |
| 2026-05-14 | 38.34 | $1.62 | 2.8M |
| 2026-05-13 | 36.93 | $1.59 | 3.6M |
| 2026-05-12 | 38.61 | $1.65 | 3.4M |
| 2026-05-11 | 39.17 | $1.67 | 4.5M |
| 2026-05-08 | 38.75 | $1.66 | 7.7M |
| 2026-05-07 | 45.02 | $1.87 | 2.1M |
| 2026-05-06 | 47.45 | $1.94 | 3.8M |
| 2026-05-05 | 44.18 | $1.86 | 1.9M |
| 2026-05-04 | 44.18 | $1.86 | 1.8M |
| 2026-05-01 | 44.49 | $1.87 | 2.7M |
| 2026-04-30 | 47.36 | $1.96 | 2.8M |
| 2026-04-29 | 43.10 | $1.85 | 1.4M |
| 2026-04-28 | 44.99 | $1.91 | 1.4M |
| 2026-04-27 | 46.60 | $1.96 | 1.8M |
| 2026-04-24 | 45.86 | $1.94 | 2.0M |
| 2026-04-23 | 47.10 | $1.98 | 2.4M |
| 2026-04-22 | 50.32 | $2.08 | 2.0M |
| 2026-04-21 | 46.12 | $1.96 | 3.1M |
| 2026-04-20 | 52.04 | $2.13 | 1.8M |
| 2026-04-17 | 50.99 | $2.10 | 2.4M |
| 2026-04-16 | 51.71 | $2.12 | 2.4M |
| 2026-04-15 | 51.05 | $2.10 | 5.0M |
| 2026-04-14 | 45.79 | $1.95 | 2.4M |
| 2026-04-13 | 42.67 | $1.87 | 2.0M |
| 2026-04-10 | 38.92 | $1.78 | 1.2M |
| 2026-04-09 | 40.31 | $1.83 | 1.4M |
| 2026-04-08 | 39.90 | $1.82 | 3.1M |
| 2026-04-07 | 39.90 | $1.82 | 1.7M |
| 2026-04-06 | 41.44 | $1.88 | 2.0M |
| 2026-04-02 | 41.95 | $1.90 | 1.4M |
| 2026-04-01 | 42.20 | $1.91 | 2.3M |
| 2026-03-31 | 38.40 | $1.80 | 2.2M |
| 2026-03-30 | 33.89 | $1.68 | 1.6M |
| 2026-03-27 | 36.20 | $1.79 | 3.2M |
| 2026-03-26 | 35.05 | $1.76 | 1.5M |
| 2026-03-25 | 37.16 | $1.86 | 2.0M |
| 2026-03-24 | 36.80 | $1.85 | 2.3M |
| 2026-03-23 | 35.75 | $1.82 | 2.8M |
| 2026-03-20 | 32.17 | $1.72 | 6.0M |
| 2026-03-19 | 33.97 | $1.82 | 3.3M |
| 2026-03-18 | 35.87 | $1.92 | 2.2M |
| 2026-03-17 | 37.06 | $1.98 | 2.2M |
| 2026-03-16 | 36.05 | $1.95 | 3.0M |
| 2026-03-13 | 37.97 | $2.05 | 3.7M |
| 2026-03-12 | 38.75 | $2.09 | 3.6M |
| 2026-03-11 | 35.27 | $1.98 | 2.4M |
| 2026-03-10 | 36.52 | $2.05 | 3.6M |
| 2026-03-09 | 33.63 | $1.96 | 4.2M |
| 2026-03-06 | 32.33 | $1.92 | 2.9M |
| 2026-03-05 | 33.75 | $2.01 | 4.3M |
| 2026-03-04 | 35.38 | $2.11 | 3.5M |
| 2026-03-03 | 36.21 | $2.16 | 4.8M |
| 2026-03-02 | 39.00 | $2.32 | 14.5M |
| 2026-02-27 | 47.20 | $2.70 | 1.8M |
| 2026-02-26 | 48.74 | $2.76 | 1.7M |
| 2026-02-25 | 48.74 | $2.76 | 2.0M |
| 2026-02-24 | 47.19 | $2.70 | 2.0M |
| 2026-02-23 | 44.81 | $2.61 | 2.0M |
| 2026-02-20 | 45.02 | $2.62 | 2.4M |
| 2026-02-19 | 45.02 | $2.62 | 2.5M |
| 2026-02-18 | 42.54 | $2.52 | 2.9M |
| 2026-02-17 | 41.79 | $2.49 | 2.7M |
| 2026-02-13 | 44.55 | $2.64 | 2.3M |
| 2026-02-12 | 45.11 | $2.67 | 2.3M |
| 2026-02-11 | 47.40 | $2.79 | 1.9M |
| 2026-02-10 | 46.76 | $2.76 | 2.6M |
| 2026-02-09 | 47.49 | $2.80 | 2.8M |
| 2026-02-06 | 45.46 | $2.70 | 3.3M |
| 2026-02-05 | 43.60 | $2.61 | 2.5M |
| 2026-02-04 | 47.73 | $2.85 | 3.4M |
| 2026-02-03 | 52.46 | $3.09 | 3.7M |
| 2026-02-02 | 48.41 | $2.89 | 5.2M |
| 2026-01-30 | 54.84 | $3.18 | 5.6M |
| 2026-01-29 | 65.68 | $3.56 | 3.4M |
| 2026-01-28 | 68.39 | $3.64 | 5.2M |
| 2026-01-27 | 62.74 | $3.33 | 3.9M |
| 2026-01-26 | 59.88 | $3.20 | 4.5M |
| 2026-01-23 | 63.06 | $3.29 | 2.8M |
| 2026-01-22 | 63.06 | $3.29 | 4.1M |
| 2026-01-21 | 62.46 | $3.26 | 4.3M |
| 2026-01-20 | 58.87 | $3.09 | 4.6M |
| 2026-01-16 | 59.18 | $3.10 | 3.6M |
| 2026-01-15 | 58.55 | $3.07 | 4.5M |
| 2026-01-14 | 57.71 | $3.03 | 3.1M |
| 2026-01-13 | 54.21 | $2.87 | 2.2M |
| 2026-01-12 | 57.31 | $2.98 | 3.0M |
| 2026-01-09 | 52.37 | $2.77 | 2.5M |
| 2026-01-08 | 53.49 | $2.81 | 1.9M |
| 2026-01-07 | 55.76 | $2.89 | 1.8M |
| 2026-01-06 | 54.62 | $2.84 | 2.9M |
| 2026-01-05 | 53.24 | $2.78 | 3.4M |
| 2026-01-02 | 51.86 | $2.72 | 4.6M |
| 2025-12-31 | 45.74 | $2.48 | 3.5M |
| 2025-12-30 | 42.87 | $2.38 | 2.3M |
| 2025-12-29 | 43.75 | $2.42 | 1.8M |
| 2025-12-26 | 44.40 | $2.45 | 931642 |
| 2025-12-24 | 45.47 | $2.50 | 891000 |
| 2025-12-23 | 46.53 | $2.55 | 1.9M |
| 2025-12-22 | 48.25 | $2.63 | 3.1M |
| 2025-12-19 | 49.33 | $2.68 | 13.4M |
| 2025-12-18 | 41.06 | $2.35 | 2.6M |
| 2025-12-17 | 39.35 | $2.29 | 2.9M |
| 2025-12-16 | 41.05 | $2.38 | 2.3M |
| 2025-12-15 | 41.62 | $2.41 | 7.5M |
| 2025-12-12 | 46.97 | $2.67 | 2.0M |
| 2025-12-11 | 50.79 | $2.83 | 1.6M |
| 2025-12-10 | 49.57 | $2.78 | 1.8M |
| 2025-12-09 | 50.76 | $2.83 | 1.2M |
| 2025-12-08 | 51.47 | $2.86 | 1.3M |
| 2025-12-05 | 51.25 | $2.85 | 1.8M |
| 2025-12-04 | 55.70 | $3.04 | 3.3M |
| 2025-12-03 | 51.26 | $2.83 | 2.3M |
| 2025-12-02 | 48.21 | $2.70 | 1.8M |
| 2025-12-01 | 46.99 | $2.65 | 1.5M |
| 2025-11-28 | 48.73 | $2.73 | 1.5M |
| 2025-11-26 | 47.58 | $2.68 | 1.4M |
| 2025-11-25 | 46.90 | $2.65 | 1.7M |
| 2025-11-24 | 45.10 | $2.57 | 2.7M |
| 2025-11-21 | 41.07 | $2.40 | 3.6M |
| 2025-11-20 | 41.59 | $2.43 | 2.6M |
| 2025-11-19 | 45.15 | $2.63 | 2.8M |
| 2025-11-18 | 41.83 | $2.49 | 2.3M |
| 2025-11-17 | 41.35 | $2.47 | 2.3M |
| 2025-11-14 | 46.05 | $2.73 | 4.1M |
| 2025-11-13 | 41.96 | $2.56 | 1.8M |
| 2025-11-12 | 44.41 | $2.69 | 2.0M |
| 2025-11-11 | 43.69 | $2.66 | 2.2M |
| 2025-11-10 | 45.36 | $2.75 | 3.0M |
| 2025-11-07 | 42.81 | $2.64 | 2.8M |
| 2025-11-06 | 41.15 | $2.57 | 2.4M |
| 2025-11-05 | 42.67 | $2.66 | 4.1M |
| 2025-11-04 | 43.17 | $2.69 | 3.0M |
| 2025-11-03 | 46.28 | $2.87 | 2.9M |
| 2025-10-31 | 50.50 | $3.09 | 2.9M |
| 2025-10-30 | 53.67 | $3.24 | 3.1M |
| 2025-10-29 | 51.14 | $3.11 | 3.6M |
| 2025-10-28 | 52.39 | $3.17 | 6.6M |
| 2025-10-27 | 47.06 | $2.91 | 3.2M |
| 2025-10-24 | 49.07 | $3.01 | 3.5M |
| 2025-10-23 | 47.80 | $2.95 | 5.0M |
| 2025-10-22 | 46.96 | $2.91 | 5.4M |
| 2025-10-21 | 46.34 | $2.88 | 7.9M |
| 2025-10-20 | 53.61 | $3.25 | 4.5M |
| 2025-10-17 | 53.61 | $3.25 | 5.2M |
| 2025-10-16 | 59.53 | $3.51 | 8.8M |
| 2025-10-15 | 76.91 | $4.07 | 14.4M |
| 2025-10-14 | 71.02 | $3.66 | 7.9M |
| 2025-10-13 | 71.02 | $3.66 | 5.7M |
| 2025-10-10 | 65.40 | $3.37 | 5.8M |
| 2025-10-09 | 67.55 | $3.42 | 3.2M |
| 2025-10-08 | 69.72 | $3.47 | 4.8M |
| 2025-10-07 | 69.16 | $3.44 | 4.2M |
| 2025-10-06 | 67.82 | $3.37 | 4.2M |
| 2025-10-03 | 65.38 | $3.25 | 5.4M |
| 2025-10-02 | 67.82 | $3.31 | 4.3M |
| 2025-10-01 | 65.15 | $3.18 | 3.5M |
| 2025-09-30 | 66.36 | $3.21 | 4.1M |
| 2025-09-29 | 63.80 | $3.09 | 2.8M |
| 2025-09-26 | 63.58 | $3.08 | 3.2M |
| 2025-09-25 | 67.87 | $3.19 | 6.5M |
| 2025-09-24 | 66.51 | $3.12 | 7.4M |
| 2025-09-23 | 65.92 | $3.09 | 8.2M |
| 2025-09-22 | 61.87 | $2.90 | 5.0M |
| 2025-09-19 | 59.20 | $2.79 | 8.1M |
| 2025-09-18 | 54.23 | $2.61 | 2.7M |
| 2025-09-17 | 53.33 | $2.58 | 5.1M |
| 2025-09-16 | 51.20 | $2.51 | 2.9M |
| 2025-09-15 | 51.52 | $2.52 | 8.4M |
| 2025-09-12 | 41.48 | $2.23 | 2.2M |
| 2025-09-11 | 44.83 | $2.34 | 2.3M |
| 2025-09-10 | 44.83 | $2.34 | 2.6M |
| 2025-09-09 | 43.33 | $2.30 | 3.4M |
| 2025-09-08 | 45.07 | $2.36 | 1.7M |
| 2025-09-05 | 44.00 | $2.33 | 2.3M |
| 2025-09-04 | 43.65 | $2.32 | 2.1M |
| 2025-09-03 | 44.71 | $2.36 | 3.2M |
| 2025-09-02 | 45.23 | $2.38 | 3.4M |
| 2025-08-29 | 45.23 | $2.38 | 3.7M |
| 2025-08-28 | 44.35 | $2.35 | 8.8M |
| 2025-08-27 | 42.31 | $2.28 | 2.5M |
| 2025-08-26 | 43.84 | $2.35 | 7.0M |
| 2025-08-25 | 41.84 | $2.28 | 6.5M |
| 2025-08-22 | 43.74 | $2.37 | 8.2M |
| 2025-08-21 | 39.06 | $2.21 | 5.5M |
| 2025-08-20 | 36.55 | $2.13 | 23.0M |
| 2025-08-19 | 46.85 | $2.58 | 2.5M |
| 2025-08-18 | 55.81 | $2.85 | 1.6M |
| 2025-08-15 | 52.28 | $2.74 | 1.2M |
| 2025-08-14 | 54.54 | $2.80 | 1.4M |
| 2025-08-13 | 54.54 | $2.80 | 1.9M |
| 2025-08-12 | 54.90 | $2.81 | 2.5M |
| 2025-08-11 | 51.91 | $2.71 | 1.9M |
| 2025-08-08 | 50.67 | $2.67 | 1.7M |
| 2025-08-07 | 51.29 | $2.69 | 1.9M |
| 2025-08-06 | 53.84 | $2.77 | 1.4M |
| 2025-08-05 | 52.72 | $2.73 | 2.0M |
| 2025-08-04 | 51.33 | $2.68 | 1.1M |
| 2025-08-01 | 47.19 | $2.54 | 2.9M |
| 2025-07-31 | 50.08 | $2.64 | 3.6M |
| 2025-07-30 | 51.28 | $2.68 | 1.9M |
| 2025-07-29 | 54.03 | $2.77 | 3.3M |
| 2025-07-28 | 64.22 | $3.05 | 3.3M |
| 2025-07-25 | 63.99 | $3.04 | 2.0M |
| 2025-07-24 | 66.01 | $3.09 | 2.6M |
| 2025-07-23 | 68.90 | $3.16 | 2.6M |
| 2025-07-22 | 66.08 | $3.02 | 2.3M |
| 2025-07-21 | 64.32 | $2.94 | 2.2M |
| 2025-07-18 | 65.94 | $2.98 | 2.1M |
| 2025-07-17 | 65.73 | $2.97 | 2.6M |
| 2025-07-16 | 64.93 | $2.93 | 1.9M |
| 2025-07-15 | 62.86 | $2.83 | 2.6M |
| 2025-07-14 | 62.01 | $2.79 | 1.8M |
| 2025-07-11 | 59.59 | $2.68 | 1.6M |
| 2025-07-10 | 57.48 | $2.59 | 3.2M |
| 2025-07-09 | 58.12 | $2.61 | 1.9M |
| 2025-07-08 | 60.35 | $2.68 | 2.6M |
| 2025-07-07 | 67.78 | $2.89 | 2.6M |
| 2025-07-03 | 69.32 | $2.93 | 2.1M |
| 2025-07-02 | 68.47 | $2.88 | 4.0M |
| 2025-07-01 | 66.33 | $2.76 | 2.6M |
| 2025-06-30 | 70.08 | $2.86 | 5.6M |
| 2025-06-27 | 66.28 | $2.65 | 6.5M |
| 2025-06-26 | 68.65 | $2.71 | 4.6M |
| 2025-06-25 | 63.72 | $2.47 | 3.1M |
| 2025-06-24 | 66.62 | $2.54 | 4.5M |
| 2025-06-23 | 62.18 | $2.35 | 2.7M |
| 2025-06-20 | 61.93 | $2.34 | 8.1M |
| 2025-06-18 | 66.14 | $2.44 | 3.0M |
| 2025-06-17 | 65.47 | $2.41 | 2.4M |
| 2025-06-16 | 65.88 | $2.42 | 5.6M |
| 2025-06-13 | 60.44 | $2.19 | 2.3M |
| 2025-06-12 | 57.65 | $2.09 | 1.7M |
| 2025-06-11 | 58.43 | $2.11 | 2.4M |
| 2025-06-10 | 57.89 | $2.09 | 2.7M |
| 2025-06-09 | 65.17 | $2.27 | 4.9M |
| 2025-06-06 | 61.88 | $2.14 | 2.3M |
| 2025-06-05 | 61.88 | $2.14 | 1.9M |
| 2025-06-04 | 61.63 | $2.13 | 2.4M |
| 2025-06-03 | 64.04 | $2.19 | 4.1M |
| 2025-06-02 | 56.83 | $1.92 | 1.9M |
| 2025-05-30 | 60.68 | $2.01 | 2.5M |
| 2025-05-29 | 62.01 | $2.04 | 2.9M |
| 2025-05-28 | 65.67 | $2.12 | 3.6M |
| 2025-05-27 | 66.60 | $2.14 | 4.8M |
| 2025-05-23 | 62.28 | $1.97 | 7.4M |
| 2025-05-22 | 48.50 | $1.60 | 1.3M |
| 2025-05-21 | 48.96 | $1.61 | 1.7M |
| 2025-05-20 | 48.50 | $1.60 | 2.2M |
| 2025-05-19 | 48.50 | $1.60 | 1.3M |
| 2025-05-16 | 50.14 | $1.64 | 2.3M |
| 2025-05-15 | 54.05 | $1.73 | 1.1M |
| 2025-05-14 | 54.96 | $1.75 | 1.3M |
| 2025-05-13 | 53.48 | $1.71 | 1.7M |
| 2025-05-12 | 55.65 | $1.76 | 2.4M |
| 2025-05-09 | 53.50 | $1.70 | 3.1M |
| 2025-05-08 | 53.50 | $1.70 | 2.8M |
| 2025-05-07 | 49.83 | $1.60 | 2.4M |
| 2025-05-06 | 50.98 | $1.63 | 3.0M |
| 2025-05-05 | 48.74 | $1.57 | 1.5M |
| 2025-05-02 | 50.19 | $1.61 | 2.2M |
| 2025-05-01 | 47.98 | $1.55 | 1.5M |
| 2025-04-30 | 46.48 | $1.51 | 1.4M |
| 2025-04-29 | 48.83 | $1.58 | 1.9M |
| 2025-04-28 | 50.55 | $1.63 | 1.4M |
| 2025-04-25 | 49.54 | $1.60 | 1.6M |
| 2025-04-24 | 49.86 | $1.61 | 2.1M |
| 2025-04-23 | 43.12 | $1.42 | 1.4M |
| 2025-04-22 | 38.13 | $1.30 | 1.0M |
| 2025-04-21 | 37.70 | $1.29 | 1.8M |
| 2025-04-17 | 40.67 | $1.40 | 1.6M |
| 2025-04-16 | 37.70 | $1.33 | 2.0M |
| 2025-04-15 | 35.96 | $1.29 | 1.4M |
| 2025-04-14 | 36.69 | $1.32 | 1.8M |
| 2025-04-11 | 37.41 | $1.35 | 1.9M |
| 2025-04-10 | 31.44 | $1.21 | 1.5M |
| 2025-04-09 | 32.49 | $1.26 | 4.3M |
| 2025-04-08 | 28.87 | $1.18 | 2.5M |
| 2025-04-07 | 29.05 | $1.19 | 2.6M |
| 2025-04-04 | 27.73 | $1.16 | 2.0M |
| 2025-04-03 | 28.06 | $1.18 | 3.0M |
| 2025-04-02 | 29.57 | $1.27 | 1.9M |
| 2025-04-01 | 30.61 | $1.33 | 2.2M |
| 2025-03-31 | 31.31 | $1.37 | 4.1M |
| 2025-03-28 | 29.00 | $1.31 | 2.0M |
| 2025-03-27 | 30.29 | $1.39 | 1.4M |
| 2025-03-26 | 31.45 | $1.46 | 2.2M |
| 2025-03-25 | 33.00 | $1.55 | 1.9M |
| 2025-03-24 | 34.43 | $1.63 | 1.3M |
| 2025-03-21 | 34.79 | $1.65 | 2.6M |
| 2025-03-20 | 34.96 | $1.66 | 1.6M |
| 2025-03-19 | 34.34 | $1.64 | 1.7M |
| 2025-03-18 | 31.56 | $1.55 | 2.5M |
| 2025-03-17 | 31.25 | $1.54 | 1.6M |
| 2025-03-14 | 28.50 | $1.45 | 1.3M |
| 2025-03-13 | 26.95 | $1.40 | 2.4M |
| 2025-03-12 | 27.07 | $1.41 | 2.2M |
| 2025-03-11 | 28.17 | $1.51 | 1.9M |
| 2025-03-10 | 26.46 | $1.45 | 2.3M |
| 2025-03-07 | 28.16 | $1.61 | 2.1M |
| 2025-03-06 | 28.59 | $1.65 | 2.8M |
| 2025-03-05 | 29.91 | $1.77 | 3.1M |
| 2025-03-04 | 27.80 | $1.69 | 8.5M |
| 2025-03-03 | 17.84 | $1.35 | 21.5M |
| 2025-02-28 | 32.49 | $2.52 | 1.1M |
| 2025-02-27 | 31.12 | $2.49 | 1.3M |
| 2025-02-26 | 32.81 | $2.57 | 1.6M |
| 2025-02-25 | 28.66 | $2.48 | 1.9M |
| 2025-02-24 | 30.03 | $2.55 | 1.7M |
| 2025-02-21 | 31.90 | $2.64 | 1.6M |
| 2025-02-20 | 34.13 | $2.74 | 846907 |
| 2025-02-19 | 34.36 | $2.75 | 1.0M |
| 2025-02-18 | 35.73 | $2.81 | 1.4M |
| 2025-02-14 | 35.32 | $2.80 | 1.8M |
| 2025-02-13 | 36.88 | $2.87 | 1.0M |
| 2025-02-12 | 37.55 | $2.90 | 1.4M |
| 2025-02-11 | 37.77 | $2.91 | 1.1M |
| 2025-02-10 | 35.64 | $2.85 | 1.4M |
| 2025-02-07 | 37.05 | $2.92 | 1.4M |
| 2025-02-06 | 38.28 | $2.98 | 3.0M |
| 2025-02-05 | 41.79 | $3.14 | 1.8M |
| 2025-02-04 | 43.70 | $3.22 | 1.3M |
| 2025-02-03 | 42.45 | $3.18 | 2.2M |
| 2025-01-31 | 45.57 | $3.31 | 1.6M |
| 2025-01-30 | 48.71 | $3.43 | 2.1M |
| 2025-01-29 | 45.12 | $3.31 | 1.7M |
| 2025-01-28 | 42.57 | $3.23 | 1.2M |
| 2025-01-27 | 43.53 | $3.27 | 2.0M |
| 2025-01-24 | 51.53 | $3.56 | 1.1M |
| 2025-01-23 | 54.47 | $3.65 | 1.5M |
| 2025-01-22 | 53.35 | $3.61 | 1.7M |
| 2025-01-21 | 49.49 | $3.48 | 2.1M |
| 2025-01-17 | 44.07 | $3.32 | 1.2M |
| 2025-01-16 | 42.61 | $3.28 | 1.4M |
| 2025-01-15 | 45.43 | $3.38 | 910904 |
| 2025-01-14 | 44.73 | $3.36 | 867518 |
| 2025-01-13 | 43.71 | $3.33 | 1.6M |
| 2025-01-10 | 44.76 | $3.37 | 1.5M |
| 2025-01-08 | 48.04 | $3.49 | 1.0M |
| 2025-01-07 | 48.04 | $3.49 | 1.1M |
| 2025-01-06 | 53.33 | $3.67 | 1.4M |
| 2025-01-03 | 51.05 | $3.59 | 2.1M |
| 2025-01-02 | 54.53 | $3.70 | 3.3M |
| 2024-12-31 | 45.19 | $3.41 | 1.6M |
| 2024-12-30 | 44.06 | $3.38 | 1.8M |
| 2024-12-27 | 45.86 | $3.44 | 1.3M |
| 2024-12-26 | 46.76 | $3.47 | 693140 |
| 2024-12-24 | 44.33 | $3.40 | 532400 |
| 2024-12-23 | 43.98 | $3.39 | 1.3M |
| 2024-12-20 | 39.69 | $3.27 | 2.6M |
| 2024-12-19 | 42.52 | $3.38 | 1.6M |
| 2024-12-18 | 37.51 | $3.25 | 2.4M |
| 2024-12-17 | 36.29 | $3.22 | 4.2M |
| 2024-12-16 | 35.89 | $3.21 | 1.4M |
| 2024-12-13 | 36.11 | $3.22 | 1.1M |
| 2024-12-12 | 39.20 | $3.36 | 902775 |
| 2024-12-11 | 40.38 | $3.41 | 709600 |
| 2024-12-10 | 41.81 | $3.47 | 899490 |
| 2024-12-09 | 39.08 | $3.39 | 902550 |
| 2024-12-06 | 43.16 | $3.56 | 1.3M |
| 2024-12-05 | 44.73 | $3.62 | 785905 |
| 2024-12-04 | 43.43 | $3.58 | 967605 |
| 2024-12-03 | 44.17 | $3.61 | 1.9M |
| 2024-12-02 | 47.51 | $3.74 | 803588 |
| 2024-11-29 | 48.59 | $3.78 | 584500 |
| 2024-11-27 | 46.58 | $3.71 | 470200 |
| 2024-11-26 | 47.33 | $3.74 | 699000 |
| 2024-11-25 | 48.07 | $3.77 | 981977 |
| 2024-11-22 | 50.05 | $3.85 | 1.5M |
| 2024-11-21 | 52.35 | $3.94 | 1.4M |
| 2024-11-20 | 49.66 | $3.83 | 712100 |
| 2024-11-19 | 52.20 | $3.93 | 1.3M |
| 2024-11-18 | 48.44 | $3.78 | 1.7M |
| 2024-11-15 | 43.05 | $3.59 | 1.7M |
| 2024-11-14 | 42.45 | $3.57 | 1.2M |
| 2024-11-13 | 39.41 | $3.47 | 1.4M |
| 2024-11-12 | 44.55 | $3.70 | 1.6M |
| 2024-11-11 | 45.29 | $3.73 | 1.1M |
| 2024-11-08 | 46.75 | $3.79 | 848185 |
| 2024-11-07 | 47.23 | $3.81 | 1.1M |
| 2024-11-06 | 44.51 | $3.71 | 1.6M |
| 2024-11-05 | 39.79 | $3.55 | 1.0M |
| 2024-11-04 | 41.91 | $3.65 | 2.0M |
| 2024-11-01 | 45.34 | $3.80 | 971306 |
| 2024-10-31 | 48.08 | $3.91 | 1.4M |
| 2024-10-30 | 49.37 | $3.96 | 535039 |
| 2024-10-29 | 50.14 | $3.99 | 550419 |
| 2024-10-28 | 50.39 | $4.00 | 796240 |
| 2024-10-25 | 50.15 | $3.99 | 731014 |
| 2024-10-24 | 51.54 | $4.05 | 706536 |
| 2024-10-23 | 50.68 | $4.01 | 907149 |
| 2024-10-22 | 57.49 | $4.29 | 753977 |
| 2024-10-21 | 57.75 | $4.30 | 1.6M |
| 2024-10-18 | 60.38 | $4.40 | 2.1M |
| 2024-10-17 | 57.24 | $4.23 | 1.7M |
| 2024-10-16 | 56.85 | $4.21 | 3.5M |
| 2024-10-15 | 51.73 | $3.96 | 1.4M |
| 2024-10-14 | 54.17 | $4.06 | 684631 |
| 2024-10-11 | 54.67 | $4.08 | 840046 |
| 2024-10-10 | 51.31 | $3.92 | 849200 |
| 2024-10-09 | 51.54 | $3.93 | 765104 |
| 2024-10-08 | 55.24 | $4.09 | 1.4M |
| 2024-10-07 | 56.69 | $4.15 | 1.3M |
| 2024-10-04 | 61.28 | $4.33 | 1.2M |
| 2024-10-03 | 59.74 | $4.24 | 1.2M |
| 2024-10-02 | 60.76 | $4.28 | 730300 |
| 2024-10-01 | 57.65 | $4.10 | 947900 |
| 2024-09-30 | 56.56 | $4.04 | 1.3M |
| 2024-09-27 | 57.98 | $4.10 | 1.2M |
| 2024-09-26 | 61.91 | $4.26 | 1.4M |
| 2024-09-25 | 62.16 | $4.27 | 980108 |
| 2024-09-24 | 63.63 | $4.33 | 1.4M |
| 2024-09-23 | 62.07 | $4.22 | 2.2M |
| 2024-09-20 | 55.29 | $3.81 | 3.7M |
| 2024-09-19 | 52.32 | $3.66 | 1.5M |
| 2024-09-18 | 48.43 | $3.48 | 951165 |
| 2024-09-17 | 50.61 | $3.58 | 980502 |
| 2024-09-16 | 52.88 | $3.68 | 526127 |
| 2024-09-13 | 52.47 | $3.66 | 932611 |
| 2024-09-12 | 54.01 | $3.73 | 1.0M |
| 2024-09-11 | 52.50 | $3.65 | 1.1M |
| 2024-09-10 | 45.71 | $3.33 | 1.1M |
| 2024-09-09 | 41.75 | $3.17 | 722040 |
| 2024-09-06 | 39.94 | $3.10 | 1.3M |
| 2024-09-05 | 42.65 | $3.25 | 766292 |
| 2024-09-04 | 43.01 | $3.27 | 702200 |
| 2024-09-03 | 41.82 | $3.22 | 1.1M |
| 2024-08-30 | 50.25 | $3.64 | 2.3M |
| 2024-08-29 | 46.07 | $3.47 | 2.1M |
| 2024-08-28 | 47.86 | $3.55 | 1.4M |
| 2024-08-27 | 51.70 | $3.71 | 1.6M |
| 2024-08-26 | 50.28 | $3.65 | 2.1M |
| 2024-08-23 | 49.34 | $3.61 | 1.9M |
| 2024-08-22 | 38.88 | $3.23 | 559448 |
| 2024-08-21 | 41.91 | $3.37 | 504503 |
| 2024-08-20 | 39.68 | $3.30 | 653745 |
| 2024-08-19 | 40.96 | $3.36 | 612000 |
| 2024-08-16 | 38.77 | $3.29 | 929008 |
| 2024-08-15 | 39.97 | $3.35 | 865100 |
| 2024-08-14 | 35.18 | $3.20 | 1.2M |
| 2024-08-13 | 34.85 | $3.19 | 607140 |
| 2024-08-12 | 36.07 | $3.26 | 622500 |
| 2024-08-09 | 32.20 | $3.14 | 457121 |
| 2024-08-08 | 33.32 | $3.21 | 654816 |
| 2024-08-07 | 31.04 | $3.14 | 1.2M |
| 2024-08-06 | 33.52 | $3.30 | 774048 |
| 2024-08-05 | 32.56 | $3.27 | 1.3M |
| 2024-08-02 | 35.13 | $3.43 | 1.8M |
| 2024-08-01 | 38.77 | $3.63 | 1.3M |
| 2024-07-31 | 44.69 | $3.90 | 1.2M |
| 2024-07-30 | 37.65 | $3.69 | 951300 |
| 2024-07-29 | 36.18 | $3.65 | 1.2M |
| 2024-07-26 | 41.00 | $3.86 | 1.1M |
| 2024-07-25 | 39.54 | $3.82 | 1.1M |
| 2024-07-24 | 39.78 | $3.83 | 976700 |
| 2024-07-23 | 44.25 | $4.01 | 602900 |
| 2024-07-22 | 43.58 | $3.99 | 880447 |
| 2024-07-19 | 43.58 | $3.99 | 1.2M |
| 2024-07-18 | 43.58 | $3.99 | 1.3M |
| 2024-07-17 | 47.75 | $4.16 | 1.6M |
| 2024-07-16 | 53.80 | $4.37 | 975700 |
| 2024-07-15 | 54.43 | $4.39 | 796514 |
| 2024-07-12 | 54.43 | $4.39 | 713115 |
| 2024-07-11 | 55.89 | $4.44 | 1.0M |
| 2024-07-10 | 54.97 | $4.40 | 923087 |
| 2024-07-09 | 45.86 | $4.06 | 523627 |
| 2024-07-08 | 46.12 | $4.07 | 474151 |
| 2024-07-05 | 46.88 | $4.10 | 454500 |
| 2024-07-03 | 46.03 | $4.07 | 531417 |
| 2024-07-02 | 40.32 | $3.88 | 692401 |
| 2024-07-01 | 42.58 | $3.98 | 1.4M |
| 2024-06-28 | 41.33 | $3.94 | 7.6M |
| 2024-06-27 | 42.42 | $3.99 | 563955 |
| 2024-06-26 | 38.07 | $3.85 | 818400 |
| 2024-06-25 | 36.44 | $3.80 | 1.5M |
| 2024-06-24 | 36.99 | $3.83 | 774644 |
| 2024-06-21 | 39.27 | $3.95 | 2.1M |
| 2024-06-20 | 40.05 | $3.99 | 987700 |
| 2024-06-18 | 43.31 | $4.15 | 436300 |
| 2024-06-17 | 42.19 | $4.11 | 607230 |
| 2024-06-14 | 43.00 | $4.15 | 719800 |
| 2024-06-13 | 42.48 | $4.13 | 800300 |
| 2024-06-12 | 40.13 | $4.04 | 724600 |
| 2024-06-11 | 35.99 | $3.89 | 1.6M |
| 2024-06-10 | 40.61 | $4.15 | 679900 |
| 2024-06-07 | 39.48 | $4.11 | 868500 |
| 2024-06-06 | 44.53 | $4.36 | 657800 |
| 2024-06-05 | 45.42 | $4.40 | 758600 |
| 2024-06-04 | 47.20 | $4.48 | 1.6M |
| 2024-06-03 | 53.13 | $4.72 | 949846 |
| 2024-05-31 | 56.81 | $4.85 | 1.1M |
| 2024-05-30 | 57.39 | $4.87 | 852860 |
| 2024-05-29 | 54.99 | $4.76 | 2.8M |
| 2024-05-28 | 55.53 | $4.78 | 1.5M |
| 2024-05-24 | 52.42 | $4.64 | 1.4M |
| 2024-05-23 | 52.19 | $4.63 | 1.2M |
| 2024-05-22 | 54.67 | $4.73 | 1.3M |
| 2024-05-21 | 56.98 | $4.82 | 945302 |
| 2024-05-20 | 56.79 | $4.81 | 1.7M |
| 2024-05-17 | 54.66 | $4.70 | 1.4M |
| 2024-05-16 | 48.54 | $4.42 | 1.1M |
| 2024-05-15 | 49.22 | $4.45 | 972413 |
| 2024-05-14 | 49.66 | $4.47 | 855400 |
| 2024-05-13 | 51.17 | $4.54 | 1.4M |
| 2024-05-10 | 56.81 | $4.78 | 791626 |
| 2024-05-09 | 59.41 | $4.88 | 761100 |
| 2024-05-08 | 56.58 | $4.73 | 1.3M |
| 2024-05-07 | 62.35 | $4.94 | 4.4M |
| 2024-05-06 | 61.47 | $4.89 | 1.0M |
| 2024-05-03 | 60.22 | $4.82 | 666300 |
| 2024-05-02 | 62.99 | $4.92 | 1.2M |
| 2024-05-01 | 60.02 | $4.75 | 2.0M |
| 2024-04-30 | 52.82 | $4.41 | 915500 |
| 2024-04-29 | 58.40 | $4.60 | 930800 |
| 2024-04-26 | 55.07 | $4.46 | 765100 |
| 2024-04-25 | 53.30 | $4.39 | 712832 |
| 2024-04-24 | 52.80 | $4.37 | 582018 |
| 2024-04-23 | 50.77 | $4.29 | 959100 |
| 2024-04-22 | 48.13 | $4.19 | 663900 |
| 2024-04-19 | 47.60 | $4.17 | 710600 |
| 2024-04-18 | 46.01 | $4.11 | 588646 |
| 2024-04-17 | 46.91 | $4.15 | 1.1M |
| 2024-04-16 | 47.13 | $4.16 | 1.4M |
| 2024-04-15 | 48.41 | $4.22 | 1.1M |
| 2024-04-12 | 51.53 | $4.36 | 1.5M |
| 2024-04-11 | 55.67 | $4.53 | 889500 |
| 2024-04-10 | 51.54 | $4.34 | 817800 |
| 2024-04-09 | 51.31 | $4.33 | 818546 |
| 2024-04-08 | 51.77 | $4.35 | 1.3M |
| 2024-04-05 | 55.30 | $4.50 | 938746 |
| 2024-04-04 | 55.54 | $4.51 | 1.4M |
| 2024-04-03 | 62.22 | $4.77 | 1.9M |
| 2024-04-02 | 59.74 | $4.63 | 1.2M |
| 2024-04-01 | 57.28 | $4.50 | 953729 |
| 2024-03-28 | 54.85 | $4.38 | 986800 |
| 2024-03-27 | 52.72 | $4.28 | 624335 |
| 2024-03-26 | 49.56 | $4.14 | 1.7M |
| 2024-03-25 | 53.44 | $4.30 | 825500 |
| 2024-03-22 | 57.16 | $4.44 | 800500 |
| 2024-03-21 | 57.43 | $4.45 | 1.5M |
| 2024-03-20 | 51.28 | $4.17 | 889856 |
| 2024-03-19 | 48.24 | $4.05 | 697602 |
| 2024-03-18 | 48.73 | $4.07 | 1.4M |
| 2024-03-15 | 48.73 | $4.07 | 3.7M |
| 2024-03-14 | 45.54 | $3.94 | 1.5M |
| 2024-03-13 | 45.95 | $3.96 | 1.2M |
| 2024-03-12 | 49.86 | $4.14 | 801066 |
| 2024-03-11 | 46.24 | $3.99 | 1.1M |
| 2024-03-08 | 43.67 | $3.89 | 949210 |
| 2024-03-07 | 46.87 | $4.04 | 811035 |
| 2024-03-06 | 42.60 | $3.88 | 1.1M |
| 2024-03-05 | 39.73 | $3.78 | 822027 |
| 2024-03-04 | 41.10 | $3.85 | 1.1M |
| 2024-03-01 | 43.97 | $3.99 | 829130 |
| 2024-02-29 | 40.29 | $3.86 | 1.3M |
| 2024-02-28 | 40.88 | $3.89 | 793202 |
| 2024-02-27 | 45.52 | $4.11 | 943918 |
| 2024-02-26 | 42.11 | $3.99 | 1.2M |
| 2024-02-23 | 42.53 | $4.01 | 1.6M |
| 2024-02-22 | 47.75 | $4.24 | 1.4M |
| 2024-02-21 | 47.99 | $4.25 | 1.1M |
| 2024-02-20 | 43.92 | $4.10 | 1.8M |
| 2024-02-16 | 46.95 | $4.23 | 1.6M |
| 2024-02-15 | 50.78 | $4.38 | 1.2M |
| 2024-02-14 | 52.97 | $4.46 | 1.1M |
| 2024-02-13 | 52.97 | $4.46 | 2.1M |
| 2024-02-12 | 62.74 | $4.78 | 1.6M |
| 2024-02-09 | 62.54 | $4.77 | 1.1M |
| 2024-02-08 | 60.90 | $4.69 | 1.8M |
| 2024-02-07 | 63.20 | $4.76 | 1.1M |
| 2024-02-06 | 60.14 | $4.61 | 1.1M |
| 2024-02-05 | 60.14 | $4.61 | 1.5M |
| 2024-02-02 | 64.32 | $4.74 | 1.9M |
| 2024-02-01 | 67.76 | $4.84 | 2.6M |
| 2024-01-31 | 63.49 | $4.61 | 2.2M |
| 2024-01-30 | 67.16 | $4.71 | 2.0M |
| 2024-01-29 | 62.88 | $4.50 | 1.0M |
| 2024-01-26 | 60.30 | $4.39 | 811154 |
| 2024-01-25 | 59.82 | $4.37 | 1.2M |
| 2024-01-24 | 62.71 | $4.45 | 1.1M |
| 2024-01-23 | 64.57 | $4.50 | 1.1M |
| 2024-01-22 | 61.07 | $4.34 | 1.0M |
| 2024-01-19 | 62.53 | $4.38 | 913205 |
| 2024-01-18 | 63.25 | $4.40 | 909046 |
| 2024-01-17 | 64.67 | $4.44 | 1.8M |
| 2024-01-16 | 66.08 | $4.48 | 3.1M |
| 2024-01-12 | 61.28 | $4.24 | 3.3M |
| 2024-01-11 | 57.47 | $4.08 | 1.4M |
| 2024-01-10 | 55.38 | $4.00 | 1.0M |
| 2024-01-09 | 54.86 | $3.98 | 1.3M |
| 2024-01-08 | 49.80 | $3.80 | 899500 |
| 2024-01-05 | 47.95 | $3.74 | 948434 |
| 2024-01-04 | 50.92 | $3.84 | 851300 |
| 2024-01-03 | 48.81 | $3.77 | 1.0M |
| 2024-01-02 | 51.83 | $3.87 | 1.3M |
| 2023-12-29 | 53.72 | $3.93 | 1.7M |
| 2023-12-28 | 51.18 | $3.84 | 1.4M |
| 2023-12-27 | 56.41 | $4.00 | 1.1M |
| 2023-12-26 | 61.24 | $4.13 | 631600 |
| 2023-12-22 | 58.09 | $4.01 | 1.2M |
| 2023-12-21 | 58.47 | $4.02 | 1.3M |
| 2023-12-20 | 52.98 | $3.83 | 1.3M |
| 2023-12-19 | 56.73 | $3.93 | 3.0M |
| 2023-12-18 | 60.82 | $4.03 | 1.3M |
| 2023-12-15 | 60.82 | $4.03 | 2.3M |
| 2023-12-14 | 62.44 | $4.07 | 2.4M |
| 2023-12-13 | 61.96 | $4.05 | 1.6M |
| 2023-12-12 | 64.73 | $4.12 | 825635 |
| 2023-12-11 | 66.75 | $4.17 | 833642 |
| 2023-12-08 | 70.97 | $4.27 | 751703 |
| 2023-12-07 | 69.50 | $4.19 | 1.3M |
| 2023-12-06 | 67.77 | $4.10 | 2.0M |
| 2023-12-05 | 66.97 | $4.06 | 772744 |
| 2023-12-04 | 66.78 | $4.05 | 1.2M |
| 2023-12-01 | 63.96 | $3.91 | 1.1M |
| 2023-11-30 | 63.75 | $3.90 | 1.6M |
| 2023-11-29 | 57.96 | $3.65 | 844004 |
| 2023-11-28 | 60.53 | $3.72 | 785300 |
| 2023-11-27 | 65.67 | $3.85 | 709800 |
| 2023-11-24 | 65.24 | $3.83 | 591111 |
| 2023-11-22 | 63.50 | $3.75 | 1.3M |
| 2023-11-21 | 67.51 | $3.85 | 2.0M |
| 2023-11-20 | 68.75 | $3.88 | 1.3M |
| 2023-11-17 | 67.62 | $3.82 | 1.3M |
| 2023-11-16 | 66.47 | $3.76 | 1.2M |
| 2023-11-15 | 63.60 | $3.62 | 918042 |
| 2023-11-14 | 68.80 | $3.75 | 2.0M |
| 2023-11-13 | 65.28 | $3.58 | 1.6M |
| 2023-11-10 | 57.83 | $3.30 | 894020 |
| 2023-11-09 | 55.22 | $3.22 | 895147 |
| 2023-11-08 | 50.09 | $3.08 | 636794 |
| 2023-11-07 | 52.97 | $3.15 | 667149 |
| 2023-11-06 | 50.66 | $3.09 | 1.1M |
| 2023-11-03 | 54.94 | $3.19 | 1.3M |
| 2023-11-02 | 59.21 | $3.28 | 1.6M |
| 2023-11-01 | 57.10 | $3.22 | 4.9M |
| 2023-10-31 | 61.11 | $3.30 | 1.6M |
| 2023-10-30 | 59.06 | $3.24 | 574100 |
| 2023-10-27 | 58.36 | $3.22 | 706329 |
| 2023-10-26 | 59.81 | $3.25 | 1.0M |
| 2023-10-25 | 61.25 | $3.28 | 1.3M |
| 2023-10-24 | 59.06 | $3.21 | 1.2M |
| 2023-10-23 | 55.30 | $3.10 | 1.1M |
| 2023-10-20 | 53.83 | $3.06 | 1.2M |
| 2023-10-19 | 56.47 | $3.12 | 1.8M |
| 2023-10-18 | 52.80 | $3.02 | 747570 |
| 2023-10-17 | 57.90 | $3.13 | 1.2M |
| 2023-10-16 | 54.07 | $3.03 | 793920 |
| 2023-10-13 | 56.01 | $3.07 | 482032 |
| 2023-10-12 | 56.01 | $3.07 | 1.0M |
| 2023-10-11 | 54.54 | $3.03 | 1.1M |
| 2023-10-10 | 57.26 | $3.09 | 1.1M |
| 2023-10-09 | 58.66 | $3.12 | 577486 |
| 2023-10-06 | 58.66 | $3.12 | 1.9M |
| 2023-10-05 | 57.09 | $3.07 | 1.5M |
| 2023-10-04 | 57.50 | $3.08 | 2.2M |
| 2023-10-03 | 59.13 | $3.12 | 2.1M |
| 2023-10-02 | 59.54 | $3.13 | 1.3M |
| 2023-09-29 | 64.98 | $3.26 | 2.6M |
| 2023-09-28 | 69.64 | $3.36 | 3.5M |
| 2023-09-27 | 69.64 | $3.36 | 2.1M |
| 2023-09-26 | 70.55 | $3.38 | 9.0M |
| 2023-09-25 | 71.90 | $3.41 | 2.9M |
| 2023-09-22 | 67.82 | $3.20 | 1.8M |
| 2023-09-21 | 62.40 | $2.98 | 940019 |
| 2023-09-20 | 66.77 | $3.07 | 1.0M |
| 2023-09-19 | 70.97 | $3.15 | 1.6M |
| 2023-09-18 | 74.30 | $3.21 | 2.8M |
| 2023-09-15 | 70.34 | $3.03 | 6.1M |
| 2023-09-14 | 68.81 | $2.97 | 1.7M |
| 2023-09-13 | 63.11 | $2.78 | 1.1M |
| 2023-09-12 | 58.57 | $2.66 | 790100 |
| 2023-09-11 | 60.33 | $2.69 | 1.0M |
| 2023-09-08 | 56.60 | $2.60 | 430137 |
| 2023-09-07 | 58.94 | $2.64 | 683431 |
| 2023-09-06 | 58.54 | $2.63 | 847333 |
| 2023-09-05 | 59.66 | $2.65 | 1.3M |
| 2023-09-01 | 56.05 | $2.56 | 364747 |
| 2023-08-31 | 56.59 | $2.57 | 403500 |
| 2023-08-30 | 57.10 | $2.58 | 614702 |
| 2023-08-29 | 55.96 | $2.55 | 272111 |
| 2023-08-28 | 56.92 | $2.57 | 489711 |
| 2023-08-25 | 55.08 | $2.52 | 310200 |
| 2023-08-24 | 53.97 | $2.49 | 400000 |
| 2023-08-23 | 55.72 | $2.53 | 847200 |
| 2023-08-22 | 51.61 | $2.42 | 390566 |
| 2023-08-21 | 52.45 | $2.44 | 639280 |
| 2023-08-18 | 48.88 | $2.35 | 442734 |
| 2023-08-17 | 44.96 | $2.26 | 440538 |
| 2023-08-16 | 41.65 | $2.19 | 449446 |
| 2023-08-15 | 45.35 | $2.29 | 630600 |
| 2023-08-14 | 54.01 | $2.48 | 343510 |
| 2023-08-11 | 55.60 | $2.51 | 448100 |
| 2023-08-10 | 53.88 | $2.47 | 624549 |
| 2023-08-09 | 52.57 | $2.44 | 298015 |
| 2023-08-08 | 54.53 | $2.48 | 641000 |
| 2023-08-07 | 52.86 | $2.44 | 339700 |
| 2023-08-04 | 49.78 | $2.37 | 367607 |
| 2023-08-03 | 49.34 | $2.36 | 291425 |
| 2023-08-02 | 52.93 | $2.44 | 518424 |
| 2023-08-01 | 55.82 | $2.50 | 384139 |
| 2023-07-31 | 57.31 | $2.53 | 1.0M |
| 2023-07-28 | 54.22 | $2.45 | 474834 |
| 2023-07-27 | 51.28 | $2.38 | 466900 |
| 2023-07-26 | 51.73 | $2.39 | 480100 |
| 2023-07-25 | 53.98 | $2.44 | 745449 |
| 2023-07-24 | 50.72 | $2.36 | 284200 |
| 2023-07-21 | 49.88 | $2.34 | 255104 |
| 2023-07-20 | 50.29 | $2.35 | 479349 |
| 2023-07-19 | 51.08 | $2.37 | 319000 |
| 2023-07-18 | 51.86 | $2.39 | 367754 |
| 2023-07-17 | 51.86 | $2.39 | 360500 |
| 2023-07-14 | 50.15 | $2.34 | 510119 |
| 2023-07-13 | 51.90 | $2.39 | 513031 |
| 2023-07-12 | 46.57 | $2.24 | 471918 |
| 2023-07-11 | 45.03 | $2.20 | 540600 |
| 2023-07-10 | 46.63 | $2.25 | 382912 |
| 2023-07-07 | 46.27 | $2.24 | 819740 |
| 2023-07-06 | 45.56 | $2.22 | 720000 |
| 2023-07-05 | 50.59 | $2.38 | 394600 |
| 2023-07-03 | 51.61 | $2.41 | 222400 |
| 2023-06-30 | 51.61 | $2.41 | 634115 |
| 2023-06-29 | 50.10 | $2.36 | 568600 |
| 2023-06-28 | 51.32 | $2.40 | 821000 |
| 2023-06-27 | 47.05 | $2.26 | 855931 |
| 2023-06-26 | 47.62 | $2.28 | 939012 |
| 2023-06-23 | 50.81 | $2.39 | 20.1M |
| 2023-06-22 | 53.94 | $2.49 | 952730 |
| 2023-06-21 | 57.64 | $2.60 | 1.2M |
| 2023-06-20 | 57.64 | $2.60 | 1.1M |
| 2023-06-16 | 55.11 | $2.50 | 610400 |
| 2023-06-15 | 57.05 | $2.56 | 661600 |
| 2023-06-14 | 54.52 | $2.46 | 668330 |
| 2023-06-13 | 57.76 | $2.56 | 1.1M |
| 2023-06-12 | 64.70 | $2.75 | 643656 |
| 2023-06-09 | 60.94 | $2.59 | 574700 |
| 2023-06-08 | 62.12 | $2.62 | 671700 |
| 2023-06-07 | 59.12 | $2.50 | 577249 |
| 2023-06-06 | 61.83 | $2.57 | 602800 |
| 2023-06-05 | 62.22 | $2.58 | 1.5M |
| 2023-06-02 | 58.24 | $2.42 | 619512 |
| 2023-06-01 | 54.55 | $2.29 | 795614 |
| 2023-05-31 | 48.93 | $2.12 | 581200 |
| 2023-05-30 | 44.74 | $2.01 | 399100 |
| 2023-05-26 | 48.15 | $2.11 | 466121 |
| 2023-05-25 | 49.96 | $2.16 | 596013 |
| 2023-05-24 | 53.40 | $2.25 | 711497 |
| 2023-05-23 | 55.84 | $2.31 | 615200 |
| 2023-05-22 | 59.71 | $2.40 | 1.7M |
| 2023-05-19 | 52.38 | $2.19 | 338140 |
| 2023-05-18 | 49.91 | $2.13 | 294918 |
| 2023-05-17 | 50.75 | $2.15 | 304518 |
| 2023-05-16 | 47.85 | $2.08 | 201741 |
| 2023-05-15 | 54.86 | $2.24 | 152422 |
| 2023-05-12 | 57.88 | $2.30 | 226745 |
| 2023-05-11 | 55.96 | $2.25 | 285900 |
| 2023-05-10 | 62.45 | $2.37 | 163433 |
| 2023-05-09 | 63.62 | $2.39 | 316300 |
| 2023-05-08 | 60.46 | $2.30 | 273113 |
| 2023-05-05 | 58.95 | $2.26 | 278552 |
| 2023-05-04 | 52.50 | $2.11 | 214637 |
| 2023-05-03 | 51.54 | $2.09 | 194000 |
| 2023-05-02 | 50.09 | $2.06 | 220900 |
| 2023-05-01 | 52.57 | $2.11 | 227949 |
| 2023-04-28 | 54.10 | $2.14 | 405900 |
| 2023-04-27 | 50.45 | $2.06 | 279800 |
| 2023-04-26 | 46.41 | $1.98 | 329132 |
| 2023-04-25 | 37.99 | $1.84 | 376500 |
| 2023-04-24 | 38.82 | $1.86 | 253326 |
| 2023-04-21 | 39.22 | $1.87 | 169402 |
| 2023-04-20 | 39.62 | $1.88 | 198713 |
| 2023-04-19 | 40.39 | $1.90 | 286607 |
| 2023-04-18 | 38.69 | $1.87 | 280800 |
| 2023-04-17 | 41.70 | $1.95 | 394110 |
| 2023-04-14 | 40.60 | $1.93 | 353733 |
| 2023-04-13 | 44.15 | $2.02 | 276234 |
| 2023-04-12 | 41.45 | $1.97 | 372900 |
| 2023-04-11 | 44.30 | $2.04 | 389413 |
| 2023-04-10 | 44.72 | $2.05 | 385500 |
| 2023-04-06 | 46.38 | $2.09 | 279442 |
| 2023-04-05 | 44.92 | $2.06 | 291300 |
| 2023-04-04 | 48.69 | $2.15 | 225900 |
| 2023-04-03 | 50.48 | $2.19 | 220600 |
| 2023-03-31 | 54.27 | $2.27 | 260800 |
| 2023-03-30 | 48.27 | $2.14 | 228818 |
| 2023-03-29 | 49.70 | $2.17 | 199827 |
| 2023-03-28 | 49.70 | $2.17 | 308600 |
| 2023-03-27 | 44.79 | $2.07 | 320200 |
| 2023-03-24 | 40.36 | $1.99 | 387000 |
| 2023-03-23 | 37.38 | $1.94 | 199709 |
| 2023-03-22 | 36.78 | $1.93 | 331900 |
| 2023-03-21 | 36.78 | $1.93 | 366403 |
| 2023-03-20 | 39.51 | $2.01 | 553800 |
| 2023-03-17 | 40.96 | $2.05 | 668510 |
| 2023-03-16 | 39.38 | $2.02 | 471904 |
| 2023-03-15 | 34.96 | $1.94 | 534500 |
| 2023-03-14 | 33.82 | $1.92 | 365800 |
| 2023-03-13 | 28.43 | $1.83 | 363230 |
| 2023-03-10 | 29.71 | $1.88 | 555209 |
| 2023-03-09 | 33.10 | $2.00 | 313400 |
| 2023-03-08 | 34.99 | $2.06 | 125533 |
| 2023-03-07 | 35.31 | $2.07 | 414511 |
| 2023-03-06 | 39.81 | $2.20 | 253532 |
| 2023-03-03 | 42.58 | $2.27 | 192314 |
| 2023-03-02 | 42.99 | $2.28 | 202770 |
| 2023-03-01 | 46.35 | $2.36 | 176037 |
| 2023-02-28 | 44.81 | $2.33 | 163026 |
| 2023-02-27 | 43.79 | $2.31 | 191300 |
| 2023-02-24 | 45.39 | $2.35 | 230103 |
| 2023-02-23 | 47.44 | $2.40 | 113404 |
| 2023-02-22 | 44.08 | $2.33 | 270000 |
| 2023-02-21 | 46.08 | $2.38 | 285800 |
| 2023-02-17 | 49.49 | $2.46 | 135500 |
| 2023-02-16 | 49.49 | $2.46 | 220402 |
| 2023-02-15 | 49.07 | $2.45 | 181316 |
| 2023-02-14 | 46.94 | $2.40 | 113647 |
| 2023-02-13 | 42.38 | $2.30 | 207516 |
| 2023-02-10 | 44.18 | $2.35 | 186124 |
| 2023-02-09 | 44.54 | $2.36 | 222444 |
| 2023-02-08 | 45.60 | $2.39 | 86400 |
| 2023-02-07 | 46.30 | $2.41 | 246600 |
| 2023-02-06 | 42.54 | $2.32 | 292400 |
| 2023-02-03 | 44.86 | $2.39 | 248646 |
| 2023-02-02 | 50.05 | $2.53 | 209800 |
| 2023-02-01 | 51.26 | $2.56 | 148712 |
| 2023-01-31 | 49.33 | $2.51 | 298000 |
| 2023-01-30 | 51.67 | $2.57 | 274747 |
| 2023-01-27 | 52.45 | $2.59 | 404617 |
| 2023-01-26 | 49.53 | $2.51 | 213560 |
| 2023-01-25 | 49.16 | $2.50 | 1.1M |
| 2023-01-24 | 57.15 | $2.70 | 514700 |
| 2023-01-23 | 58.50 | $2.73 | 380374 |
| 2023-01-20 | 59.39 | $2.75 | 153000 |
| 2023-01-19 | 55.53 | $2.63 | 153241 |
| 2023-01-18 | 58.62 | $2.70 | 440100 |
| 2023-01-17 | 57.98 | $2.68 | 281500 |
| 2023-01-13 | 62.54 | $2.78 | 198341 |
| 2023-01-12 | 63.01 | $2.79 | 301700 |
| 2023-01-11 | 59.22 | $2.66 | 63000 |
| 2023-01-10 | 58.92 | $2.65 | 155301 |
| 2023-01-09 | 57.39 | $2.60 | 131310 |
| 2023-01-06 | 51.58 | $2.43 | 156700 |
| 2023-01-05 | 45.80 | $2.29 | 38300 |
| 2023-01-04 | 45.80 | $2.29 | 226900 |
| 2023-01-03 | 44.95 | $2.27 | 210939 |
| 2022-12-30 | 48.17 | $2.36 | 96539 |
| 2022-12-29 | 48.54 | $2.37 | 89300 |
| 2022-12-28 | 48.54 | $2.37 | 153530 |
| 2022-12-27 | 51.74 | $2.46 | 165300 |
| 2022-12-23 | 49.27 | $2.39 | 40300 |
| 2022-12-22 | 46.28 | $2.31 | 119920 |
| 2022-12-21 | 47.27 | $2.34 | 85502 |
| 2022-12-20 | 47.27 | $2.34 | 142736 |
| 2022-12-19 | 45.51 | $2.29 | 85900 |
| 2022-12-16 | 48.59 | $2.39 | 74700 |
| 2022-12-15 | 46.88 | $2.34 | 98525 |
| 2022-12-14 | 48.09 | $2.38 | 39000 |
| 2022-12-13 | 49.31 | $2.42 | 145503 |
| 2022-12-12 | 50.21 | $2.45 | 98848 |
| 2022-12-09 | 48.42 | $2.39 | 98634 |
| 2022-12-08 | 47.52 | $2.36 | 232700 |
| 2022-12-07 | 44.78 | $2.27 | 287500 |
| 2022-12-06 | 41.91 | $2.18 | 155105 |
| 2022-12-05 | 44.09 | $2.27 | 169119 |
| 2022-12-02 | 48.63 | $2.44 | 27200 |
| 2022-12-01 | 50.08 | $2.49 | 61304 |
| 2022-11-30 | 52.44 | $2.57 | 144400 |
| 2022-11-29 | 48.07 | $2.42 | 171503 |
| 2022-11-28 | 48.35 | $2.43 | 229700 |
| 2022-11-25 | 53.40 | $2.60 | 214600 |
| 2022-11-23 | 41.02 | $2.24 | 47100 |
| 2022-11-22 | 41.60 | $2.26 | 39100 |
| 2022-11-21 | 39.56 | $2.21 | 148700 |
| 2022-11-18 | 36.17 | $2.13 | 123100 |
| 2022-11-17 | 36.91 | $2.16 | 101300 |
| 2022-11-16 | 38.14 | $2.21 | 132035 |
| 2022-11-15 | 39.13 | $2.25 | 145400 |
| 2022-11-14 | 39.13 | $2.25 | 744600 |
| 2022-11-11 | 44.05 | $2.44 | 96900 |
| 2022-11-10 | 44.61 | $2.46 | 38625 |
| 2022-11-09 | 40.28 | $2.34 | 107118 |
| 2022-11-08 | 44.10 | $2.48 | 64000 |
| 2022-11-07 | 42.24 | $2.43 | 24131 |
| 2022-11-04 | 41.50 | $2.41 | 186402 |
| 2022-11-03 | 42.80 | $2.46 | 47433 |
| 2022-11-02 | 43.32 | $2.48 | 67600 |
| 2022-11-01 | 47.38 | $2.63 | 51845 |
| 2022-10-31 | 48.84 | $2.68 | 47200 |
| 2022-10-28 | 50.60 | $2.74 | 21125 |
| 2022-10-27 | 50.03 | $2.72 | 28200 |
| 2022-10-26 | 52.34 | $2.80 | 54923 |
| 2022-10-25 | 48.69 | $2.67 | 42049 |
| 2022-10-24 | 45.96 | $2.58 | 23146 |
| 2022-10-21 | 47.84 | $2.65 | 66044 |
| 2022-10-20 | 45.10 | $2.56 | 20637 |
| 2022-10-19 | 45.86 | $2.59 | 21600 |
| 2022-10-18 | 44.98 | $2.56 | 50500 |
| 2022-10-17 | 45.21 | $2.57 | 91400 |
| 2022-10-14 | 44.39 | $2.54 | 25036 |
| 2022-10-13 | 43.86 | $2.52 | 50509 |
| 2022-10-12 | 40.89 | $2.41 | 57200 |
| 2022-10-11 | 39.23 | $2.35 | 95400 |
| 2022-10-10 | 41.64 | $2.48 | 44502 |
| 2022-10-07 | 42.79 | $2.54 | 55846 |
| 2022-10-06 | 46.46 | $2.72 | 20204 |
| 2022-10-05 | 47.10 | $2.75 | 22200 |
| 2022-10-04 | 47.73 | $2.78 | 83600 |
| 2022-10-03 | 44.22 | $2.63 | 106437 |
| 2022-09-30 | 40.41 | $2.48 | 100300 |
| 2022-09-29 | 38.01 | $2.39 | 71022 |
| 2022-09-28 | 40.79 | $2.55 | 113600 |
| 2022-09-27 | 37.82 | $2.44 | 90442 |
| 2022-09-26 | 33.79 | $2.30 | 179100 |
| 2022-09-23 | 35.51 | $2.41 | 256100 |
| 2022-09-22 | 41.30 | $2.73 | 127720 |
| 2022-09-21 | 45.00 | $2.90 | 121509 |
| 2022-09-20 | 48.40 | $3.04 | 178226 |
| 2022-09-19 | 47.32 | $3.00 | 60100 |
| 2022-09-16 | 49.02 | $3.07 | 59300 |
| 2022-09-15 | 50.76 | $3.14 | 36221 |
| 2022-09-14 | 53.59 | $3.25 | 39700 |
| 2022-09-13 | 51.24 | $3.15 | 176867 |
| 2022-09-12 | 57.00 | $3.36 | 221800 |
| 2022-09-09 | 56.33 | $3.33 | 82913 |
| 2022-09-08 | 55.68 | $3.30 | 105167 |
| 2022-09-07 | 53.01 | $3.18 | 55700 |
| 2022-09-06 | 53.01 | $3.18 | 89433 |
| 2022-09-02 | 52.37 | $3.15 | 77174 |
| 2022-09-01 | 53.06 | $3.18 | 91633 |
| 2022-08-31 | 54.67 | $3.25 | 92271 |
| 2022-08-30 | 56.52 | $3.33 | 130267 |
| 2022-08-29 | 58.41 | $3.41 | 70400 |
| 2022-08-26 | 51.04 | $3.03 | 118001 |
| 2022-08-25 | 55.46 | $3.21 | 69867 |
| 2022-08-24 | 56.23 | $3.24 | 141833 |
| 2022-08-23 | 46.30 | $2.82 | 69779 |
| 2022-08-22 | 43.09 | $2.71 | 58000 |
| 2022-08-19 | 44.23 | $2.76 | 62667 |
| 2022-08-18 | 47.08 | $2.88 | 41533 |
| 2022-08-17 | 46.26 | $2.85 | 115915 |
| 2022-08-16 | 48.65 | $2.95 | 74567 |
| 2022-08-15 | 51.97 | $3.08 | 55333 |
| 2022-08-12 | 56.47 | $3.24 | 56033 |
| 2022-08-11 | 57.36 | $3.27 | 55773 |
| 2022-08-10 | 57.14 | $3.26 | 69307 |
| 2022-08-09 | 56.53 | $3.23 | 50500 |
| 2022-08-08 | 60.09 | $3.36 | 46667 |
| 2022-08-05 | 58.36 | $3.27 | 55745 |
| 2022-08-04 | 57.79 | $3.24 | 78941 |
| 2022-08-03 | 61.01 | $3.36 | 50633 |
| 2022-08-02 | 61.01 | $3.36 | 81567 |
| 2022-08-01 | 59.48 | $3.27 | 38068 |
| 2022-07-29 | 57.91 | $3.18 | 134167 |
| 2022-07-28 | 57.39 | $3.15 | 80778 |
| 2022-07-27 | 55.82 | $3.06 | 77400 |
| 2022-07-26 | 51.50 | $2.83 | 46783 |
| 2022-07-25 | 51.50 | $2.83 | 100502 |
| 2022-07-22 | 47.25 | $2.62 | 44577 |
| 2022-07-21 | 48.21 | $2.67 | 76744 |
| 2022-07-20 | 50.95 | $2.81 | 77967 |
| 2022-07-19 | 49.39 | $2.73 | 81302 |
| 2022-07-18 | 47.19 | $2.62 | 82709 |
| 2022-07-15 | 43.82 | $2.46 | 42267 |
| 2022-07-14 | 42.52 | $2.40 | 120845 |
| 2022-07-13 | 41.88 | $2.37 | 70275 |
| 2022-07-12 | 42.48 | $2.41 | 65842 |
| 2022-07-11 | 44.93 | $2.57 | 87405 |
| 2022-07-08 | 47.88 | $2.75 | 67300 |
| 2022-07-07 | 48.04 | $2.76 | 91433 |
| 2022-07-06 | 43.57 | $2.52 | 94810 |
| 2022-07-05 | 42.98 | $2.49 | 92733 |
| 2022-07-01 | 46.16 | $2.70 | 47102 |
| 2022-06-30 | 42.51 | $2.51 | 100868 |
| 2022-06-29 | 44.47 | $2.64 | 67100 |
| 2022-06-28 | 48.38 | $2.88 | 46133 |
| 2022-06-27 | 49.94 | $2.97 | 68574 |
| 2022-06-24 | 47.80 | $2.85 | 70277 |
| 2022-06-23 | 42.99 | $2.60 | 55967 |
| 2022-06-22 | 43.44 | $2.63 | 57975 |
| 2022-06-21 | 45.27 | $2.75 | 48749 |
| 2022-06-17 | 42.79 | $2.62 | 50333 |
| 2022-06-16 | 43.66 | $2.68 | 73367 |
| 2022-06-15 | 45.41 | $2.80 | 54100 |
| 2022-06-14 | 43.62 | $2.70 | 119733 |
| 2022-06-13 | 47.62 | $2.97 | 153933 |
| 2022-06-10 | 48.56 | $3.03 | 99067 |
| 2022-06-09 | 47.74 | $2.98 | 171578 |
| 2022-06-08 | 54.48 | $3.39 | 116033 |
| 2022-06-07 | 55.57 | $3.45 | 157707 |
| 2022-06-06 | 46.81 | $2.93 | 54667 |
| 2022-06-03 | 45.83 | $2.88 | 56933 |
| 2022-06-02 | 47.32 | $2.97 | 63578 |
| 2022-06-01 | 42.82 | $2.74 | 93267 |
| 2022-05-31 | 45.04 | $2.88 | 97300 |
| 2022-05-27 | 47.03 | $3.00 | 77175 |
| 2022-05-26 | 46.09 | $2.95 | 151567 |
| 2022-05-25 | 41.11 | $2.70 | 82100 |
| 2022-05-24 | 38.97 | $2.60 | 80133 |
| 2022-05-23 | 38.55 | $2.58 | 43480 |
| 2022-05-20 | 36.88 | $2.50 | 195739 |
| 2022-05-19 | 35.85 | $2.45 | 204876 |
| 2022-05-18 | 35.85 | $2.45 | 180233 |
| 2022-05-17 | 38.83 | $2.71 | 86033 |
| 2022-05-16 | 35.08 | $2.52 | 165400 |
| 2022-05-13 | 35.96 | $2.60 | 91570 |
| 2022-05-12 | 33.58 | $2.48 | 291967 |
| 2022-05-11 | 36.36 | $2.74 | 210709 |
| 2022-05-10 | 37.38 | $2.83 | 185633 |
| 2022-05-09 | 36.63 | $2.79 | 281700 |
| 2022-05-06 | 42.84 | $3.30 | 117967 |
| 2022-05-05 | 41.74 | $3.24 | 179767 |
| 2022-05-04 | 47.89 | $3.66 | 108233 |
| 2022-05-03 | 44.57 | $3.48 | 71473 |
| 2022-05-02 | 40.99 | $3.30 | 291538 |
| 2022-04-29 | 40.99 | $3.30 | 110767 |
| 2022-04-28 | 44.44 | $3.54 | 82700 |
| 2022-04-27 | 42.52 | $3.44 | 85303 |
| 2022-04-26 | 43.52 | $3.51 | 43967 |
| 2022-04-25 | 46.17 | $3.69 | 264933 |
| 2022-04-22 | 47.54 | $3.78 | 146433 |
| 2022-04-21 | 50.90 | $3.99 | 281533 |
| 2022-04-20 | 59.45 | $4.44 | 92333 |
| 2022-04-19 | 54.63 | $4.14 | 150433 |
| 2022-04-18 | 58.60 | $4.32 | 120200 |
| 2022-04-14 | 61.44 | $4.44 | 156705 |
| 2022-04-13 | 62.15 | $4.47 | 167267 |
| 2022-04-12 | 60.85 | $4.38 | 116808 |
| 2022-04-11 | 58.61 | $4.23 | 144506 |
| 2022-04-08 | 61.28 | $4.35 | 210100 |
| 2022-04-07 | 58.27 | $4.15 | 140033 |
| 2022-04-06 | 51.67 | $3.78 | 100533 |
| 2022-04-05 | 52.31 | $3.81 | 78848 |
| 2022-04-04 | 51.74 | $3.78 | 71104 |
| 2022-04-01 | 51.74 | $3.78 | 59776 |
| 2022-03-31 | 50.69 | $3.72 | 82733 |
| 2022-03-30 | 51.76 | $3.78 | 157233 |
| 2022-03-29 | 55.09 | $3.96 | 173733 |
| 2022-03-28 | 51.65 | $3.75 | 121546 |
| 2022-03-25 | 53.31 | $3.84 | 76467 |
| 2022-03-24 | 55.00 | $3.93 | 73767 |
| 2022-03-23 | 54.08 | $3.87 | 115133 |
| 2022-03-22 | 55.89 | $3.97 | 93367 |
| 2022-03-21 | 55.61 | $3.95 | 168105 |
| 2022-03-18 | 54.07 | $3.84 | 81700 |
| 2022-03-17 | 55.06 | $3.90 | 73300 |
| 2022-03-16 | 49.84 | $3.54 | 139567 |
| 2022-03-15 | 50.78 | $3.60 | 130533 |
| 2022-03-14 | 48.96 | $3.48 | 156233 |
| 2022-03-11 | 57.52 | $3.99 | 62967 |
| 2022-03-10 | 59.26 | $4.08 | 178033 |
| 2022-03-09 | 57.22 | $3.93 | 219100 |
| 2022-03-08 | 54.62 | $3.75 | 138433 |
| 2022-03-07 | 53.11 | $3.65 | 136669 |
| 2022-03-04 | 48.41 | $3.36 | 428833 |
| 2022-03-03 | 53.12 | $3.63 | 118433 |
| 2022-03-02 | 54.24 | $3.69 | 312000 |
| 2022-03-01 | 61.62 | $4.05 | 160567 |
| 2022-02-28 | 55.74 | $3.68 | 245947 |
| 2022-02-25 | 49.37 | $3.36 | 108600 |
| 2022-02-24 | 45.15 | $3.18 | 71047 |
| 2022-02-23 | 41.28 | $3.03 | 48082 |
| 2022-02-22 | 41.28 | $3.03 | 97683 |
| 2022-02-18 | 40.53 | $3.00 | 79800 |
| 2022-02-17 | 41.03 | $3.03 | 76767 |
| 2022-02-16 | 42.88 | $3.14 | 40033 |
| 2022-02-15 | 43.56 | $3.18 | 44700 |
| 2022-02-14 | 42.03 | $3.11 | 77033 |
| 2022-02-11 | 42.66 | $3.15 | 42279 |
| 2022-02-10 | 44.07 | $3.24 | 117934 |
| 2022-02-09 | 45.49 | $3.33 | 113369 |
| 2022-02-08 | 43.17 | $3.21 | 42500 |
| 2022-02-07 | 43.17 | $3.21 | 96267 |
| 2022-02-04 | 41.67 | $3.13 | 102041 |
| 2022-02-03 | 39.00 | $2.99 | 107149 |
| 2022-02-02 | 40.25 | $3.09 | 180345 |
| 2022-02-01 | 42.58 | $3.27 | 120575 |
| 2022-01-31 | 45.07 | $3.45 | 187500 |
| 2022-01-28 | 39.27 | $3.14 | 262175 |
| 2022-01-27 | 34.62 | $2.92 | 177333 |
| 2022-01-26 | 38.29 | $3.21 | 73700 |
| 2022-01-25 | 39.53 | $3.30 | 95400 |
| 2022-01-24 | 39.53 | $3.30 | 238111 |
| 2022-01-21 | 34.43 | $3.06 | 255800 |
| 2022-01-20 | 37.70 | $3.32 | 107778 |
| 2022-01-19 | 37.83 | $3.33 | 215808 |
| 2022-01-18 | 38.99 | $3.42 | 181367 |
| 2022-01-14 | 42.28 | $3.66 | 151833 |
| 2022-01-13 | 43.14 | $3.72 | 169133 |
| 2022-01-12 | 46.78 | $3.96 | 160900 |
| 2022-01-11 | 46.78 | $3.96 | 80500 |
| 2022-01-10 | 47.68 | $4.02 | 90467 |
| 2022-01-07 | 49.50 | $4.14 | 61567 |
| 2022-01-06 | 47.10 | $3.99 | 91200 |
| 2022-01-05 | 53.92 | $4.41 | 131567 |
| 2022-01-04 | 50.52 | $4.20 | 162210 |
| 2022-01-03 | 45.62 | $3.93 | 93243 |
| 2021-12-31 | 44.45 | $3.87 | 61205 |
| 2021-12-30 | 43.88 | $3.84 | 168845 |
| 2021-12-29 | 45.05 | $3.92 | 109133 |
| 2021-12-28 | 48.26 | $4.13 | 41133 |
| 2021-12-27 | 45.82 | $3.99 | 56967 |
| 2021-12-23 | 46.72 | $4.05 | 68171 |
| 2021-12-22 | 47.60 | $4.11 | 8772 |
| 2021-12-21 | 47.60 | $4.11 | 43745 |
| 2021-12-20 | 44.77 | $3.93 | 147700 |
| 2021-12-17 | 47.62 | $4.14 | 28367 |
| 2021-12-16 | 48.90 | $4.23 | 109933 |
| 2021-12-15 | 50.02 | $4.31 | 122067 |
| 2021-12-14 | 43.18 | $3.87 | 99067 |
| 2021-12-13 | 44.36 | $3.96 | 104567 |
| 2021-12-10 | 47.66 | $4.20 | 45033 |
| 2021-12-09 | 50.33 | $4.38 | 44667 |
| 2021-12-08 | 52.34 | $4.51 | 33141 |
| 2021-12-07 | 50.00 | $4.35 | 90900 |
| 2021-12-06 | 48.66 | $4.26 | 119971 |
| 2021-12-03 | 45.40 | $4.05 | 95867 |
| 2021-12-02 | 49.22 | $4.32 | 238579 |
| 2021-12-01 | 42.02 | $3.90 | 116333 |
| 2021-11-30 | 45.84 | $4.16 | 99346 |
| 2021-11-29 | 47.91 | $4.29 | 60647 |
| 2021-11-26 | 43.43 | $4.05 | 163933 |
| 2021-11-24 | 48.37 | $4.35 | 82372 |
| 2021-11-23 | 48.37 | $4.35 | 76700 |
| 2021-11-22 | 46.16 | $4.23 | 94215 |
| 2021-11-19 | 50.06 | $4.46 | 132809 |
| 2021-11-18 | 50.23 | $4.47 | 110074 |
| 2021-11-17 | 50.74 | $4.50 | 113233 |
| 2021-11-16 | 50.26 | $4.47 | 139267 |
| 2021-11-15 | 53.72 | $4.68 | 134679 |
| 2021-11-12 | 56.34 | $4.83 | 57767 |
| 2021-11-11 | 55.79 | $4.79 | 90072 |
| 2021-11-10 | 52.54 | $4.56 | 130833 |
| 2021-11-09 | 56.67 | $4.80 | 84304 |
| 2021-11-08 | 58.68 | $4.91 | 95033 |
| 2021-11-05 | 55.99 | $4.71 | 37271 |
| 2021-11-04 | 57.05 | $4.77 | 68333 |
| 2021-11-03 | 55.99 | $4.69 | 158567 |
| 2021-11-02 | 48.12 | $4.17 | 87133 |
| 2021-11-01 | 49.08 | $4.23 | 44379 |
| 2021-10-29 | 47.59 | $4.14 | 108200 |
| 2021-10-28 | 48.95 | $4.23 | 124973 |
| 2021-10-27 | 53.31 | $4.50 | 50509 |
| 2021-10-26 | 52.41 | $4.44 | 59873 |
| 2021-10-25 | 52.41 | $4.44 | 78667 |
| 2021-10-22 | 53.34 | $4.50 | 37967 |
| 2021-10-21 | 55.18 | $4.62 | 29314 |
| 2021-10-20 | 56.89 | $4.73 | 67340 |
| 2021-10-19 | 57.05 | $4.74 | 107533 |
| 2021-10-18 | 60.28 | $4.95 | 206000 |
| 2021-10-15 | 58.36 | $4.77 | 95500 |
| 2021-10-14 | 59.73 | $4.86 | 71133 |
| 2021-10-13 | 62.52 | $5.04 | 145233 |
| 2021-10-12 | 59.31 | $4.72 | 153533 |
| 2021-10-11 | 49.70 | $3.97 | 36667 |
| 2021-10-08 | 49.55 | $3.96 | 42236 |
| 2021-10-07 | 53.19 | $4.20 | 140610 |
| 2021-10-06 | 50.15 | $3.99 | 78433 |
| 2021-10-05 | 53.45 | $4.20 | 62733 |
| 2021-10-04 | 53.03 | $4.17 | 117745 |
| 2021-10-01 | 54.42 | $4.26 | 59144 |
| 2021-09-30 | 52.44 | $4.11 | 95400 |
| 2021-09-29 | 53.32 | $4.17 | 63040 |
| 2021-09-28 | 55.08 | $4.29 | 59902 |
| 2021-09-27 | 56.87 | $4.41 | 98533 |
| 2021-09-24 | 52.48 | $4.05 | 88700 |
| 2021-09-23 | 57.58 | $4.38 | 69209 |
| 2021-09-22 | 57.90 | $4.40 | 63967 |
| 2021-09-21 | 56.27 | $4.26 | 166733 |
| 2021-09-20 | 53.31 | $4.02 | 307735 |
| 2021-09-17 | 63.30 | $4.61 | 345567 |
| 2021-09-16 | 74.27 | $5.10 | 152167 |
| 2021-09-15 | 74.27 | $5.10 | 149667 |
| 2021-09-14 | 72.13 | $4.86 | 162900 |
| 2021-09-13 | 71.57 | $4.80 | 190675 |
| 2021-09-10 | 69.64 | $4.60 | 244307 |
| 2021-09-09 | 63.93 | $4.11 | 146500 |
| 2021-09-08 | 63.53 | $4.08 | 290240 |
| 2021-09-07 | 68.57 | $4.29 | 256083 |
| 2021-09-03 | 72.47 | $4.44 | 117202 |
| 2021-09-02 | 69.75 | $4.19 | 121267 |
| 2021-09-01 | 65.16 | $3.84 | 100106 |
| 2021-08-31 | 62.37 | $3.66 | 60967 |
| 2021-08-30 | 59.28 | $3.48 | 97378 |
| 2021-08-27 | 50.97 | $3.09 | 31933 |
| 2021-08-26 | 47.03 | $2.94 | 30433 |
| 2021-08-25 | 48.51 | $3.00 | 31275 |
| 2021-08-24 | 49.25 | $3.03 | 56144 |
| 2021-08-23 | 47.21 | $2.95 | 56847 |
| 2021-08-20 | 37.72 | $2.63 | 79512 |
| 2021-08-19 | 38.13 | $2.65 | 52403 |
| 2021-08-18 | 43.99 | $2.91 | 55215 |
| 2021-08-17 | 38.46 | $2.75 | 29167 |
| 2021-08-16 | 36.22 | $2.69 | 48900 |
| 2021-08-13 | 39.40 | $2.83 | 23800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.45
2026-08-10
Close Price
$1.31
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -3.45 | $1.31 | 3.6M |
| 2026-08-07 | -31.25 | $1.25 | 3.6M |
| 2026-08-06 | -63.64 | $1.15 | 2.5M |
| 2026-08-05 | -63.64 | $1.15 | 2.3M |
| 2026-08-04 | -63.64 | $1.15 | 4.4M |
| 2026-08-03 | -84.85 | $1.08 | 7.2M |
| 2026-07-31 | -90.00 | $1.09 | 3.0M |
| 2026-07-30 | -79.41 | $1.13 | 3.5M |
| 2026-07-29 | -100.00 | $1.06 | 3.8M |
| 2026-07-28 | -90.32 | $1.15 | 2.1M |
| 2026-07-27 | -82.76 | $1.19 | 2.1M |
| 2026-07-24 | -100.00 | $1.14 | 2.8M |
| 2026-07-23 | -80.00 | $1.21 | 1.5M |
| 2026-07-22 | -80.65 | $1.21 | 2.9M |
| 2026-07-21 | -84.09 | $1.22 | 2.2M |
| 2026-07-20 | -93.62 | $1.18 | 1.8M |
| 2026-07-17 | -100.00 | $1.15 | 2.6M |
| 2026-07-16 | -96.61 | $1.18 | 2.7M |
| 2026-07-15 | -92.98 | $1.22 | 2.2M |
| 2026-07-14 | -94.34 | $1.25 | 2.5M |
| 2026-07-13 | -100.00 | $1.22 | 4.7M |
| 2026-07-10 | -84.31 | $1.32 | 2.1M |
| 2026-07-09 | -84.31 | $1.32 | 2.2M |
| 2026-07-08 | -88.24 | $1.30 | 2.5M |
| 2026-07-07 | -96.08 | $1.26 | 2.8M |
| 2026-07-06 | -85.71 | $1.33 | 2.2M |
| 2026-07-02 | -93.88 | $1.29 | 2.7M |
| 2026-07-01 | -79.59 | $1.36 | 1.8M |
| 2026-06-30 | -90.57 | $1.31 | 2.1M |
| 2026-06-29 | -86.79 | $1.33 | 2.2M |
| 2026-06-26 | -83.02 | $1.35 | 5.8M |
| 2026-06-25 | -86.79 | $1.33 | 2.2M |
| 2026-06-24 | -75.47 | $1.39 | 2.0M |
| 2026-06-23 | -58.49 | $1.48 | 2.7M |
| 2026-06-22 | -49.06 | $1.53 | 4.1M |
| 2026-06-18 | -26.42 | $1.65 | 12.4M |
| 2026-06-17 | -32.08 | $1.62 | 5.2M |
| 2026-06-16 | -22.64 | $1.67 | 7.9M |
| 2026-06-15 | -47.17 | $1.54 | 4.8M |
| 2026-06-12 | -81.13 | $1.36 | 2.4M |
| 2026-06-11 | -79.25 | $1.37 | 3.4M |
| 2026-06-10 | -96.23 | $1.28 | 2.8M |
| 2026-06-09 | -96.23 | $1.28 | 3.1M |
| 2026-06-08 | -97.78 | $1.35 | 2.0M |
| 2026-06-05 | -92.59 | $1.38 | 3.6M |
| 2026-06-04 | -60.94 | $1.59 | 1.6M |
| 2026-06-03 | -62.50 | $1.58 | 3.7M |
| 2026-06-02 | -37.50 | $1.74 | 5.9M |
| 2026-06-01 | -53.13 | $1.64 | 2.5M |
| 2026-05-29 | -59.38 | $1.60 | 2.1M |
| 2026-05-28 | -64.06 | $1.57 | 1.7M |
| 2026-05-27 | -68.75 | $1.54 | 2.3M |
| 2026-05-26 | -60.94 | $1.59 | 2.5M |
| 2026-05-22 | -78.79 | $1.48 | 1.9M |
| 2026-05-21 | -81.16 | $1.47 | 2.3M |
| 2026-05-20 | -91.67 | $1.41 | 2.3M |
| 2026-05-19 | -94.05 | $1.39 | 4.6M |
| 2026-05-18 | -98.63 | $1.46 | 2.4M |
| 2026-05-15 | -98.51 | $1.52 | 2.5M |
| 2026-05-14 | -88.89 | $1.62 | 2.8M |
| 2026-05-13 | -93.65 | $1.59 | 3.6M |
| 2026-05-12 | -88.33 | $1.65 | 3.4M |
| 2026-05-11 | -91.07 | $1.67 | 4.5M |
| 2026-05-08 | -98.11 | $1.66 | 7.7M |
| 2026-05-07 | -65.96 | $1.87 | 2.1M |
| 2026-05-06 | -51.06 | $1.94 | 3.8M |
| 2026-05-05 | -68.09 | $1.86 | 1.9M |
| 2026-05-04 | -68.09 | $1.86 | 1.8M |
| 2026-05-01 | -65.96 | $1.87 | 2.7M |
| 2026-04-30 | -46.81 | $1.96 | 2.8M |
| 2026-04-29 | -70.21 | $1.85 | 1.4M |
| 2026-04-28 | -57.45 | $1.91 | 1.4M |
| 2026-04-27 | -43.14 | $1.96 | 1.8M |
| 2026-04-24 | -47.06 | $1.94 | 2.0M |
| 2026-04-23 | -39.22 | $1.98 | 2.4M |
| 2026-04-22 | -19.61 | $2.08 | 2.0M |
| 2026-04-21 | -43.14 | $1.96 | 3.1M |
| 2026-04-20 | -9.80 | $2.13 | 1.8M |
| 2026-04-17 | -15.38 | $2.10 | 2.4M |
| 2026-04-16 | -4.17 | $2.12 | 2.4M |
| 2026-04-15 | -8.33 | $2.10 | 5.0M |
| 2026-04-14 | -14.71 | $1.95 | 2.4M |
| 2026-04-13 | -46.15 | $1.87 | 2.0M |
| 2026-04-10 | -76.47 | $1.78 | 1.2M |
| 2026-04-09 | -66.67 | $1.83 | 1.4M |
| 2026-04-08 | -68.63 | $1.82 | 3.1M |
| 2026-04-07 | -68.63 | $1.82 | 1.7M |
| 2026-04-06 | -56.86 | $1.88 | 2.0M |
| 2026-04-02 | -52.94 | $1.90 | 1.4M |
| 2026-04-01 | -50.98 | $1.91 | 2.3M |
| 2026-03-31 | -75.00 | $1.80 | 2.2M |
| 2026-03-30 | -96.55 | $1.68 | 1.6M |
| 2026-03-27 | -87.62 | $1.79 | 3.2M |
| 2026-03-26 | -90.74 | $1.76 | 1.5M |
| 2026-03-25 | -82.30 | $1.86 | 2.0M |
| 2026-03-24 | -83.48 | $1.85 | 2.3M |
| 2026-03-23 | -86.09 | $1.82 | 2.8M |
| 2026-03-20 | -94.78 | $1.72 | 6.0M |
| 2026-03-19 | -94.29 | $1.82 | 3.3M |
| 2026-03-18 | -87.25 | $1.92 | 2.2M |
| 2026-03-17 | -81.37 | $1.98 | 2.2M |
| 2026-03-16 | -84.31 | $1.95 | 3.0M |
| 2026-03-13 | -74.51 | $2.05 | 3.7M |
| 2026-03-12 | -70.87 | $2.09 | 3.6M |
| 2026-03-11 | -82.41 | $1.98 | 2.4M |
| 2026-03-10 | -76.58 | $2.05 | 3.6M |
| 2026-03-09 | -84.68 | $1.96 | 4.2M |
| 2026-03-06 | -98.00 | $1.92 | 2.9M |
| 2026-03-05 | -93.68 | $2.01 | 4.3M |
| 2026-03-04 | -96.23 | $2.11 | 3.5M |
| 2026-03-03 | -93.27 | $2.16 | 4.8M |
| 2026-03-02 | -79.82 | $2.32 | 14.5M |
| 2026-02-27 | -74.07 | $2.70 | 1.8M |
| 2026-02-26 | -72.36 | $2.76 | 1.7M |
| 2026-02-25 | -73.02 | $2.76 | 2.0M |
| 2026-02-24 | -77.78 | $2.70 | 2.0M |
| 2026-02-23 | -84.92 | $2.61 | 2.0M |
| 2026-02-20 | -84.13 | $2.62 | 2.4M |
| 2026-02-19 | -84.13 | $2.62 | 2.5M |
| 2026-02-18 | -92.06 | $2.52 | 2.9M |
| 2026-02-17 | -94.44 | $2.49 | 2.7M |
| 2026-02-13 | -96.30 | $2.64 | 2.3M |
| 2026-02-12 | -93.52 | $2.67 | 2.3M |
| 2026-02-11 | -82.41 | $2.79 | 1.9M |
| 2026-02-10 | -85.19 | $2.76 | 2.6M |
| 2026-02-09 | -81.48 | $2.80 | 2.8M |
| 2026-02-06 | -90.74 | $2.70 | 3.3M |
| 2026-02-05 | -99.07 | $2.61 | 2.5M |
| 2026-02-04 | -84.69 | $2.85 | 3.4M |
| 2026-02-03 | -60.20 | $3.09 | 3.7M |
| 2026-02-02 | -80.61 | $2.89 | 5.2M |
| 2026-01-30 | -42.74 | $3.18 | 5.6M |
| 2026-01-29 | -9.09 | $3.56 | 3.4M |
| 2026-01-28 | -3.01 | $3.64 | 5.2M |
| 2026-01-27 | -20.33 | $3.33 | 3.9M |
| 2026-01-26 | -30.89 | $3.20 | 4.5M |
| 2026-01-23 | -16.81 | $3.29 | 2.8M |
| 2026-01-22 | -16.81 | $3.29 | 4.1M |
| 2026-01-21 | -7.14 | $3.26 | 4.3M |
| 2026-01-20 | -19.57 | $3.09 | 4.6M |
| 2026-01-16 | -15.05 | $3.10 | 3.6M |
| 2026-01-15 | -15.05 | $3.07 | 4.5M |
| 2026-01-14 | -5.06 | $3.03 | 3.1M |
| 2026-01-13 | -21.33 | $2.87 | 2.2M |
| 2026-01-12 | -4.11 | $2.98 | 3.0M |
| 2026-01-09 | -27.94 | $2.77 | 2.5M |
| 2026-01-08 | -15.87 | $2.81 | 1.9M |
| 2026-01-07 | -3.17 | $2.89 | 1.8M |
| 2026-01-06 | -11.11 | $2.84 | 2.9M |
| 2026-01-05 | -37.50 | $2.78 | 3.4M |
| 2026-01-02 | -45.00 | $2.72 | 4.6M |
| 2025-12-31 | -75.00 | $2.48 | 3.5M |
| 2025-12-30 | -87.50 | $2.38 | 2.3M |
| 2025-12-29 | -82.50 | $2.42 | 1.8M |
| 2025-12-26 | -78.75 | $2.45 | 931642 |
| 2025-12-24 | -72.50 | $2.50 | 891000 |
| 2025-12-23 | -66.25 | $2.55 | 1.9M |
| 2025-12-22 | -56.25 | $2.63 | 3.1M |
| 2025-12-19 | -49.38 | $2.68 | 13.4M |
| 2025-12-18 | -90.12 | $2.35 | 2.6M |
| 2025-12-17 | -97.53 | $2.29 | 2.9M |
| 2025-12-16 | -86.42 | $2.38 | 2.3M |
| 2025-12-15 | -82.72 | $2.41 | 7.5M |
| 2025-12-12 | -50.62 | $2.67 | 2.0M |
| 2025-12-11 | -30.86 | $2.83 | 1.6M |
| 2025-12-10 | -37.04 | $2.78 | 1.8M |
| 2025-12-09 | -30.86 | $2.83 | 1.2M |
| 2025-12-08 | -27.16 | $2.86 | 1.3M |
| 2025-12-05 | -28.40 | $2.85 | 1.8M |
| 2025-12-04 | -3.75 | $3.04 | 3.3M |
| 2025-12-03 | -1.75 | $2.83 | 2.3M |
| 2025-12-02 | -23.21 | $2.70 | 1.8M |
| 2025-12-01 | -55.81 | $2.65 | 1.5M |
| 2025-11-28 | -54.00 | $2.73 | 1.5M |
| 2025-11-26 | -59.00 | $2.68 | 1.4M |
| 2025-11-25 | -62.00 | $2.65 | 1.7M |
| 2025-11-24 | -72.48 | $2.57 | 2.7M |
| 2025-11-21 | -88.07 | $2.40 | 3.6M |
| 2025-11-20 | -94.90 | $2.43 | 2.6M |
| 2025-11-19 | -74.49 | $2.63 | 2.8M |
| 2025-11-18 | -88.78 | $2.49 | 2.3M |
| 2025-11-17 | -92.71 | $2.47 | 2.3M |
| 2025-11-14 | -67.00 | $2.73 | 4.1M |
| 2025-11-13 | -88.35 | $2.56 | 1.8M |
| 2025-11-12 | -85.63 | $2.69 | 2.0M |
| 2025-11-11 | -87.36 | $2.66 | 2.2M |
| 2025-11-10 | -82.18 | $2.75 | 3.0M |
| 2025-11-07 | -88.51 | $2.64 | 2.8M |
| 2025-11-06 | -94.71 | $2.57 | 2.4M |
| 2025-11-05 | -94.41 | $2.66 | 4.1M |
| 2025-11-04 | -98.03 | $2.69 | 3.0M |
| 2025-11-03 | -89.73 | $2.87 | 2.9M |
| 2025-10-31 | -74.66 | $3.09 | 2.9M |
| 2025-10-30 | -64.38 | $3.24 | 3.1M |
| 2025-10-29 | -73.29 | $3.11 | 3.6M |
| 2025-10-28 | -69.18 | $3.17 | 6.6M |
| 2025-10-27 | -86.99 | $2.91 | 3.2M |
| 2025-10-24 | -80.14 | $3.01 | 3.5M |
| 2025-10-23 | -84.25 | $2.95 | 5.0M |
| 2025-10-22 | -86.99 | $2.91 | 5.4M |
| 2025-10-21 | -94.20 | $2.88 | 7.9M |
| 2025-10-20 | -72.09 | $3.25 | 4.5M |
| 2025-10-17 | -63.27 | $3.25 | 5.2M |
| 2025-10-16 | -42.41 | $3.51 | 8.8M |
| 2025-10-15 | -1.86 | $4.07 | 14.4M |
| 2025-10-14 | -11.36 | $3.66 | 7.9M |
| 2025-10-13 | -4.80 | $3.66 | 5.7M |
| 2025-10-10 | -17.73 | $3.37 | 5.8M |
| 2025-10-09 | -11.68 | $3.42 | 3.2M |
| 2025-10-08 | -8.03 | $3.47 | 4.8M |
| 2025-10-07 | -7.52 | $3.44 | 4.2M |
| 2025-10-06 | -8.66 | $3.37 | 4.2M |
| 2025-10-03 | -18.11 | $3.25 | 5.4M |
| 2025-10-02 | -5.17 | $3.31 | 4.3M |
| 2025-10-01 | -16.38 | $3.18 | 3.5M |
| 2025-09-30 | -13.79 | $3.21 | 4.1M |
| 2025-09-29 | -24.14 | $3.09 | 2.8M |
| 2025-09-26 | -25.00 | $3.08 | 3.2M |
| 2025-09-25 | -15.52 | $3.19 | 6.5M |
| 2025-09-24 | -21.55 | $3.12 | 7.4M |
| 2025-09-23 | -17.76 | $3.09 | 8.2M |
| 2025-09-22 | -6.76 | $2.90 | 5.0M |
| 2025-09-19 | -9.38 | $2.79 | 8.1M |
| 2025-09-18 | -7.69 | $2.61 | 2.7M |
| 2025-09-17 | -10.34 | $2.58 | 5.1M |
| 2025-09-16 | -45.78 | $2.51 | 2.9M |
| 2025-09-15 | -44.58 | $2.52 | 8.4M |
| 2025-09-12 | -79.52 | $2.23 | 2.2M |
| 2025-09-11 | -66.27 | $2.34 | 2.3M |
| 2025-09-10 | -66.67 | $2.34 | 2.6M |
| 2025-09-09 | -71.43 | $2.30 | 3.4M |
| 2025-09-08 | -64.29 | $2.36 | 1.7M |
| 2025-09-05 | -67.86 | $2.33 | 2.3M |
| 2025-09-04 | -69.05 | $2.32 | 2.1M |
| 2025-09-03 | -64.29 | $2.36 | 3.2M |
| 2025-09-02 | -61.90 | $2.38 | 3.4M |
| 2025-08-29 | -61.90 | $2.38 | 3.7M |
| 2025-08-28 | -65.48 | $2.35 | 8.8M |
| 2025-08-27 | -73.81 | $2.28 | 2.5M |
| 2025-08-26 | -65.48 | $2.35 | 7.0M |
| 2025-08-25 | -78.00 | $2.28 | 6.5M |
| 2025-08-22 | -70.19 | $2.37 | 8.2M |
| 2025-08-21 | -85.71 | $2.21 | 5.5M |
| 2025-08-20 | -93.69 | $2.13 | 23.0M |
| 2025-08-19 | -76.54 | $2.58 | 2.5M |
| 2025-08-18 | -43.21 | $2.85 | 1.6M |
| 2025-08-15 | -56.79 | $2.74 | 1.2M |
| 2025-08-14 | -49.38 | $2.80 | 1.4M |
| 2025-08-13 | -49.38 | $2.80 | 1.9M |
| 2025-08-12 | -48.15 | $2.81 | 2.5M |
| 2025-08-11 | -60.49 | $2.71 | 1.9M |
| 2025-08-08 | -65.43 | $2.67 | 1.7M |
| 2025-08-07 | -62.96 | $2.69 | 1.9M |
| 2025-08-06 | -53.09 | $2.77 | 1.4M |
| 2025-08-05 | -58.02 | $2.73 | 2.0M |
| 2025-08-04 | -64.20 | $2.68 | 1.1M |
| 2025-08-01 | -81.48 | $2.54 | 2.9M |
| 2025-07-31 | -82.35 | $2.64 | 3.6M |
| 2025-07-30 | -76.47 | $2.68 | 1.9M |
| 2025-07-29 | -63.24 | $2.77 | 3.3M |
| 2025-07-28 | -22.06 | $3.05 | 3.3M |
| 2025-07-25 | -23.53 | $3.04 | 2.0M |
| 2025-07-24 | -15.49 | $3.09 | 2.6M |
| 2025-07-23 | -5.26 | $3.16 | 2.6M |
| 2025-07-22 | -10.61 | $3.02 | 2.3M |
| 2025-07-21 | -18.07 | $2.94 | 2.2M |
| 2025-07-18 | -5.19 | $2.98 | 2.1M |
| 2025-07-17 | 0.00 | $2.97 | 2.6M |
| 2025-07-16 | -4.23 | $2.93 | 1.9M |
| 2025-07-15 | -18.31 | $2.83 | 2.6M |
| 2025-07-14 | -18.09 | $2.79 | 1.8M |
| 2025-07-11 | -29.79 | $2.68 | 1.6M |
| 2025-07-10 | -39.36 | $2.59 | 3.2M |
| 2025-07-09 | -37.23 | $2.61 | 1.9M |
| 2025-07-08 | -29.79 | $2.68 | 2.6M |
| 2025-07-07 | -7.45 | $2.89 | 2.6M |
| 2025-07-03 | -3.19 | $2.93 | 2.1M |
| 2025-07-02 | -8.51 | $2.88 | 4.0M |
| 2025-07-01 | -18.28 | $2.76 | 2.6M |
| 2025-06-30 | -6.93 | $2.86 | 5.6M |
| 2025-06-27 | -18.89 | $2.65 | 6.5M |
| 2025-06-26 | -4.82 | $2.71 | 4.6M |
| 2025-06-25 | -21.43 | $2.47 | 3.1M |
| 2025-06-24 | -11.43 | $2.54 | 4.5M |
| 2025-06-23 | -29.67 | $2.35 | 2.7M |
| 2025-06-20 | -25.93 | $2.34 | 8.1M |
| 2025-06-18 | -16.67 | $2.44 | 3.0M |
| 2025-06-17 | -19.44 | $2.41 | 2.4M |
| 2025-06-16 | -18.52 | $2.42 | 5.6M |
| 2025-06-13 | -26.14 | $2.19 | 2.3M |
| 2025-06-12 | -37.50 | $2.09 | 1.7M |
| 2025-06-11 | -35.23 | $2.11 | 2.4M |
| 2025-06-10 | -37.50 | $2.09 | 2.7M |
| 2025-06-09 | -17.05 | $2.27 | 4.9M |
| 2025-06-06 | -14.29 | $2.14 | 2.3M |
| 2025-06-05 | -14.29 | $2.14 | 1.9M |
| 2025-06-04 | -15.71 | $2.13 | 2.4M |
| 2025-06-03 | -6.94 | $2.19 | 4.1M |
| 2025-06-02 | -44.44 | $1.92 | 1.9M |
| 2025-05-30 | -31.94 | $2.01 | 2.5M |
| 2025-05-29 | -27.40 | $2.04 | 2.9M |
| 2025-05-28 | -13.89 | $2.12 | 3.6M |
| 2025-05-27 | -11.11 | $2.14 | 4.8M |
| 2025-05-23 | -2.08 | $1.97 | 7.4M |
| 2025-05-22 | -66.67 | $1.60 | 1.3M |
| 2025-05-21 | -47.50 | $1.61 | 1.7M |
| 2025-05-20 | -42.55 | $1.60 | 2.2M |
| 2025-05-19 | -38.46 | $1.60 | 1.3M |
| 2025-05-16 | -29.63 | $1.64 | 2.3M |
| 2025-05-15 | -12.96 | $1.73 | 1.1M |
| 2025-05-14 | -9.09 | $1.75 | 1.3M |
| 2025-05-13 | -16.36 | $1.71 | 1.7M |
| 2025-05-12 | -7.27 | $1.76 | 2.4M |
| 2025-05-09 | -5.88 | $1.70 | 3.1M |
| 2025-05-08 | -5.00 | $1.70 | 2.8M |
| 2025-05-07 | -9.09 | $1.60 | 2.4M |
| 2025-05-06 | -3.64 | $1.63 | 3.0M |
| 2025-05-05 | -13.56 | $1.57 | 1.5M |
| 2025-05-02 | -6.25 | $1.61 | 2.2M |
| 2025-05-01 | -15.63 | $1.55 | 1.5M |
| 2025-04-30 | -21.88 | $1.51 | 1.4M |
| 2025-04-29 | -10.94 | $1.58 | 1.9M |
| 2025-04-28 | -3.13 | $1.63 | 1.4M |
| 2025-04-25 | -7.81 | $1.60 | 1.6M |
| 2025-04-24 | -1.64 | $1.61 | 2.1M |
| 2025-04-23 | -24.07 | $1.42 | 1.4M |
| 2025-04-22 | -56.06 | $1.30 | 1.0M |
| 2025-04-21 | -57.58 | $1.29 | 1.8M |
| 2025-04-17 | -42.65 | $1.40 | 1.6M |
| 2025-04-16 | -52.94 | $1.33 | 2.0M |
| 2025-04-15 | -58.82 | $1.29 | 1.4M |
| 2025-04-14 | -54.41 | $1.32 | 1.8M |
| 2025-04-11 | -50.00 | $1.35 | 1.9M |
| 2025-04-10 | -70.59 | $1.21 | 1.5M |
| 2025-04-09 | -63.24 | $1.26 | 4.3M |
| 2025-04-08 | -75.00 | $1.18 | 2.5M |
| 2025-04-07 | -73.53 | $1.19 | 2.6M |
| 2025-04-04 | -77.94 | $1.16 | 2.0M |
| 2025-04-03 | -98.08 | $1.18 | 3.0M |
| 2025-04-02 | -94.55 | $1.27 | 1.9M |
| 2025-04-01 | -85.19 | $1.33 | 2.2M |
| 2025-03-31 | -77.78 | $1.37 | 4.1M |
| 2025-03-28 | -95.83 | $1.31 | 2.0M |
| 2025-03-27 | -89.76 | $1.39 | 1.4M |
| 2025-03-26 | -85.71 | $1.46 | 2.2M |
| 2025-03-25 | -79.43 | $1.55 | 1.9M |
| 2025-03-24 | -73.76 | $1.63 | 1.3M |
| 2025-03-21 | -72.73 | $1.65 | 2.6M |
| 2025-03-20 | -74.03 | $1.66 | 1.6M |
| 2025-03-19 | -75.80 | $1.64 | 1.7M |
| 2025-03-18 | -81.53 | $1.55 | 2.5M |
| 2025-03-17 | -82.28 | $1.54 | 1.6M |
| 2025-03-14 | -88.27 | $1.45 | 1.3M |
| 2025-03-13 | -91.81 | $1.40 | 2.4M |
| 2025-03-12 | -91.23 | $1.41 | 2.2M |
| 2025-03-11 | -85.38 | $1.51 | 1.9M |
| 2025-03-10 | -88.89 | $1.45 | 2.3M |
| 2025-03-07 | -80.00 | $1.61 | 2.1M |
| 2025-03-06 | -79.26 | $1.65 | 2.8M |
| 2025-03-05 | -74.50 | $1.77 | 3.1M |
| 2025-03-04 | -78.71 | $1.69 | 8.5M |
| 2025-03-03 | -95.57 | $1.35 | 21.5M |
| 2025-02-28 | -91.30 | $2.52 | 1.1M |
| 2025-02-27 | -98.18 | $2.49 | 1.3M |
| 2025-02-26 | -90.91 | $2.57 | 1.6M |
| 2025-02-25 | -99.09 | $2.48 | 1.9M |
| 2025-02-24 | -96.23 | $2.55 | 1.7M |
| 2025-02-21 | -97.37 | $2.64 | 1.6M |
| 2025-02-20 | -96.19 | $2.74 | 846907 |
| 2025-02-19 | -95.24 | $2.75 | 1.0M |
| 2025-02-18 | -90.38 | $2.81 | 1.4M |
| 2025-02-14 | -97.94 | $2.80 | 1.8M |
| 2025-02-13 | -94.62 | $2.87 | 1.0M |
| 2025-02-12 | -91.40 | $2.90 | 1.4M |
| 2025-02-11 | -90.32 | $2.91 | 1.1M |
| 2025-02-10 | -98.90 | $2.85 | 1.4M |
| 2025-02-07 | -98.81 | $2.92 | 1.4M |
| 2025-02-06 | -96.25 | $2.98 | 3.0M |
| 2025-02-05 | -93.85 | $3.14 | 1.8M |
| 2025-02-04 | -87.14 | $3.22 | 1.3M |
| 2025-02-03 | -92.86 | $3.18 | 2.2M |
| 2025-01-31 | -78.79 | $3.31 | 1.6M |
| 2025-01-30 | -60.61 | $3.43 | 2.1M |
| 2025-01-29 | -78.79 | $3.31 | 1.7M |
| 2025-01-28 | -90.91 | $3.23 | 1.2M |
| 2025-01-27 | -84.85 | $3.27 | 2.0M |
| 2025-01-24 | -45.76 | $3.56 | 1.1M |
| 2025-01-23 | -30.51 | $3.65 | 1.5M |
| 2025-01-22 | -36.07 | $3.61 | 1.7M |
| 2025-01-21 | -57.38 | $3.48 | 2.1M |
| 2025-01-17 | -80.95 | $3.32 | 1.2M |
| 2025-01-16 | -77.46 | $3.28 | 1.4M |
| 2025-01-15 | -62.50 | $3.38 | 910904 |
| 2025-01-14 | -65.28 | $3.36 | 867518 |
| 2025-01-13 | -69.44 | $3.33 | 1.6M |
| 2025-01-10 | -63.89 | $3.37 | 1.5M |
| 2025-01-08 | -47.22 | $3.49 | 1.0M |
| 2025-01-07 | -47.22 | $3.49 | 1.1M |
| 2025-01-06 | -22.22 | $3.67 | 1.4M |
| 2025-01-03 | -23.81 | $3.59 | 2.1M |
| 2025-01-02 | -3.28 | $3.70 | 3.3M |
| 2024-12-31 | -52.38 | $3.41 | 1.6M |
| 2024-12-30 | -65.82 | $3.38 | 1.8M |
| 2024-12-27 | -59.26 | $3.44 | 1.3M |
| 2024-12-26 | -55.56 | $3.47 | 693140 |
| 2024-12-24 | -64.20 | $3.40 | 532400 |
| 2024-12-23 | -65.43 | $3.39 | 1.3M |
| 2024-12-20 | -81.61 | $3.27 | 2.6M |
| 2024-12-19 | -68.97 | $3.38 | 1.6M |
| 2024-12-18 | -84.27 | $3.25 | 2.4M |
| 2024-12-17 | -87.64 | $3.22 | 4.2M |
| 2024-12-16 | -89.58 | $3.21 | 1.4M |
| 2024-12-13 | -96.59 | $3.22 | 1.1M |
| 2024-12-12 | -86.59 | $3.36 | 902775 |
| 2024-12-11 | -94.29 | $3.41 | 709600 |
| 2024-12-10 | -85.71 | $3.47 | 899490 |
| 2024-12-09 | -100.00 | $3.39 | 902550 |
| 2024-12-06 | -82.26 | $3.56 | 1.3M |
| 2024-12-05 | -72.58 | $3.62 | 785905 |
| 2024-12-04 | -79.03 | $3.58 | 967605 |
| 2024-12-03 | -74.19 | $3.61 | 1.9M |
| 2024-12-02 | -53.23 | $3.74 | 803588 |
| 2024-11-29 | -46.77 | $3.78 | 584500 |
| 2024-11-27 | -58.06 | $3.71 | 470200 |
| 2024-11-26 | -53.23 | $3.74 | 699000 |
| 2024-11-25 | -48.39 | $3.77 | 981977 |
| 2024-11-22 | -35.48 | $3.85 | 1.5M |
| 2024-11-21 | -30.99 | $3.94 | 1.4M |
| 2024-11-20 | -46.48 | $3.83 | 712100 |
| 2024-11-19 | -40.00 | $3.93 | 1.3M |
| 2024-11-18 | -62.50 | $3.78 | 1.7M |
| 2024-11-15 | -85.86 | $3.59 | 1.7M |
| 2024-11-14 | -87.88 | $3.57 | 1.2M |
| 2024-11-13 | -97.98 | $3.47 | 1.4M |
| 2024-11-12 | -76.29 | $3.70 | 1.6M |
| 2024-11-11 | -73.20 | $3.73 | 1.1M |
| 2024-11-08 | -67.01 | $3.79 | 848185 |
| 2024-11-07 | -64.95 | $3.81 | 1.1M |
| 2024-11-06 | -75.26 | $3.71 | 1.6M |
| 2024-11-05 | -95.70 | $3.55 | 1.0M |
| 2024-11-04 | -86.81 | $3.65 | 2.0M |
| 2024-11-01 | -95.52 | $3.80 | 971306 |
| 2024-10-31 | -82.81 | $3.91 | 1.4M |
| 2024-10-30 | -81.36 | $3.96 | 535039 |
| 2024-10-29 | -76.27 | $3.99 | 550419 |
| 2024-10-28 | -74.58 | $4.00 | 796240 |
| 2024-10-25 | -76.27 | $3.99 | 731014 |
| 2024-10-24 | -66.10 | $4.05 | 706536 |
| 2024-10-23 | -72.88 | $4.01 | 907149 |
| 2024-10-22 | -25.42 | $4.29 | 753977 |
| 2024-10-21 | -23.73 | $4.30 | 1.6M |
| 2024-10-18 | -3.51 | $4.40 | 2.1M |
| 2024-10-17 | -26.39 | $4.23 | 1.7M |
| 2024-10-16 | -24.71 | $4.21 | 3.5M |
| 2024-10-15 | -46.00 | $3.96 | 1.4M |
| 2024-10-14 | -36.00 | $4.06 | 684631 |
| 2024-10-11 | -34.00 | $4.08 | 840046 |
| 2024-10-10 | -50.00 | $3.92 | 849200 |
| 2024-10-09 | -49.00 | $3.93 | 765104 |
| 2024-10-08 | -30.28 | $4.09 | 1.4M |
| 2024-10-07 | -21.26 | $4.15 | 1.3M |
| 2024-10-04 | -7.09 | $4.33 | 1.2M |
| 2024-10-03 | -12.95 | $4.24 | 1.2M |
| 2024-10-02 | -8.09 | $4.28 | 730300 |
| 2024-10-01 | -21.32 | $4.10 | 947900 |
| 2024-09-30 | -25.74 | $4.04 | 1.3M |
| 2024-09-27 | -21.32 | $4.10 | 1.2M |
| 2024-09-26 | -9.56 | $4.26 | 1.4M |
| 2024-09-25 | -8.82 | $4.27 | 980108 |
| 2024-09-24 | -4.41 | $4.33 | 1.4M |
| 2024-09-23 | -5.56 | $4.22 | 2.2M |
| 2024-09-20 | -9.30 | $3.81 | 3.7M |
| 2024-09-19 | -24.10 | $3.66 | 1.5M |
| 2024-09-18 | -45.78 | $3.48 | 951165 |
| 2024-09-17 | -33.73 | $3.58 | 980502 |
| 2024-09-16 | -21.69 | $3.68 | 526127 |
| 2024-09-13 | -24.10 | $3.66 | 932611 |
| 2024-09-12 | -15.66 | $3.73 | 1.0M |
| 2024-09-11 | -25.30 | $3.65 | 1.1M |
| 2024-09-10 | -63.86 | $3.33 | 1.1M |
| 2024-09-09 | -83.13 | $3.17 | 722040 |
| 2024-09-06 | -91.57 | $3.10 | 1.3M |
| 2024-09-05 | -80.26 | $3.25 | 766292 |
| 2024-09-04 | -77.63 | $3.27 | 702200 |
| 2024-09-03 | -84.21 | $3.22 | 1.1M |
| 2024-08-30 | -26.19 | $3.64 | 2.3M |
| 2024-08-29 | -46.43 | $3.47 | 2.1M |
| 2024-08-28 | -36.90 | $3.55 | 1.4M |
| 2024-08-27 | -28.13 | $3.71 | 1.6M |
| 2024-08-26 | -34.38 | $3.65 | 2.1M |
| 2024-08-23 | -38.54 | $3.61 | 1.9M |
| 2024-08-22 | -78.13 | $3.23 | 559448 |
| 2024-08-21 | -63.54 | $3.37 | 504503 |
| 2024-08-20 | -72.82 | $3.30 | 653745 |
| 2024-08-19 | -66.99 | $3.36 | 612000 |
| 2024-08-16 | -74.04 | $3.29 | 929008 |
| 2024-08-15 | -68.27 | $3.35 | 865100 |
| 2024-08-14 | -85.25 | $3.20 | 1.2M |
| 2024-08-13 | -87.22 | $3.19 | 607140 |
| 2024-08-12 | -82.98 | $3.26 | 622500 |
| 2024-08-09 | -91.49 | $3.14 | 457121 |
| 2024-08-08 | -87.16 | $3.21 | 654816 |
| 2024-08-07 | -91.89 | $3.14 | 1.2M |
| 2024-08-06 | -81.08 | $3.30 | 774048 |
| 2024-08-05 | -83.11 | $3.27 | 1.3M |
| 2024-08-02 | -94.69 | $3.43 | 1.8M |
| 2024-08-01 | -93.55 | $3.63 | 1.3M |
| 2024-07-31 | -66.67 | $3.90 | 1.2M |
| 2024-07-30 | -90.00 | $3.69 | 951300 |
| 2024-07-29 | -94.44 | $3.65 | 1.2M |
| 2024-07-26 | -77.11 | $3.86 | 1.1M |
| 2024-07-25 | -81.93 | $3.82 | 1.1M |
| 2024-07-24 | -90.54 | $3.83 | 976700 |
| 2024-07-23 | -60.49 | $4.01 | 602900 |
| 2024-07-22 | -62.96 | $3.99 | 880447 |
| 2024-07-19 | -62.96 | $3.99 | 1.2M |
| 2024-07-18 | -62.96 | $3.99 | 1.3M |
| 2024-07-17 | -41.98 | $4.16 | 1.6M |
| 2024-07-16 | -16.05 | $4.37 | 975700 |
| 2024-07-15 | -13.58 | $4.39 | 796514 |
| 2024-07-12 | -13.58 | $4.39 | 713115 |
| 2024-07-11 | -5.06 | $4.44 | 1.0M |
| 2024-07-10 | -8.97 | $4.40 | 923087 |
| 2024-07-09 | -31.48 | $4.06 | 523627 |
| 2024-07-08 | -37.70 | $4.07 | 474151 |
| 2024-07-05 | -48.10 | $4.10 | 454500 |
| 2024-07-03 | -57.30 | $4.07 | 531417 |
| 2024-07-02 | -80.00 | $3.88 | 692401 |
| 2024-07-01 | -75.63 | $3.98 | 1.4M |
| 2024-06-28 | -80.32 | $3.94 | 7.6M |
| 2024-06-27 | -76.38 | $3.99 | 563955 |
| 2024-06-26 | -87.40 | $3.85 | 818400 |
| 2024-06-25 | -91.34 | $3.80 | 1.5M |
| 2024-06-24 | -95.76 | $3.83 | 774644 |
| 2024-06-21 | -92.66 | $3.95 | 2.1M |
| 2024-06-20 | -88.99 | $3.99 | 987700 |
| 2024-06-18 | -74.31 | $4.15 | 436300 |
| 2024-06-17 | -77.98 | $4.11 | 607230 |
| 2024-06-14 | -74.31 | $4.15 | 719800 |
| 2024-06-13 | -76.15 | $4.13 | 800300 |
| 2024-06-12 | -84.40 | $4.04 | 724600 |
| 2024-06-11 | -98.17 | $3.89 | 1.6M |
| 2024-06-10 | -89.01 | $4.15 | 679900 |
| 2024-06-07 | -98.84 | $4.11 | 868500 |
| 2024-06-06 | -93.75 | $4.36 | 657800 |
| 2024-06-05 | -89.06 | $4.40 | 758600 |
| 2024-06-04 | -82.61 | $4.48 | 1.6M |
| 2024-06-03 | -51.56 | $4.72 | 949846 |
| 2024-05-31 | -31.25 | $4.85 | 1.1M |
| 2024-05-30 | -28.13 | $4.87 | 852860 |
| 2024-05-29 | -45.31 | $4.76 | 2.8M |
| 2024-05-28 | -41.54 | $4.78 | 1.5M |
| 2024-05-24 | -63.08 | $4.64 | 1.4M |
| 2024-05-23 | -60.87 | $4.63 | 1.2M |
| 2024-05-22 | -41.56 | $4.73 | 1.3M |
| 2024-05-21 | -27.71 | $4.82 | 945302 |
| 2024-05-20 | -25.26 | $4.81 | 1.7M |
| 2024-05-17 | -36.08 | $4.70 | 1.4M |
| 2024-05-16 | -63.64 | $4.42 | 1.1M |
| 2024-05-15 | -60.61 | $4.45 | 972413 |
| 2024-05-14 | -58.59 | $4.47 | 855400 |
| 2024-05-13 | -48.57 | $4.54 | 1.4M |
| 2024-05-10 | -25.71 | $4.78 | 791626 |
| 2024-05-09 | -16.19 | $4.88 | 761100 |
| 2024-05-08 | -30.48 | $4.73 | 1.3M |
| 2024-05-07 | -10.48 | $4.94 | 4.4M |
| 2024-05-06 | -14.42 | $4.89 | 1.0M |
| 2024-05-03 | -17.17 | $4.82 | 666300 |
| 2024-05-02 | -7.07 | $4.92 | 1.2M |
| 2024-05-01 | -24.24 | $4.75 | 2.0M |
| 2024-04-30 | -58.16 | $4.41 | 915500 |
| 2024-04-29 | -38.78 | $4.60 | 930800 |
| 2024-04-26 | -53.06 | $4.46 | 765100 |
| 2024-04-25 | -60.20 | $4.39 | 712832 |
| 2024-04-24 | -62.24 | $4.37 | 582018 |
| 2024-04-23 | -70.41 | $4.29 | 959100 |
| 2024-04-22 | -80.61 | $4.19 | 663900 |
| 2024-04-19 | -82.65 | $4.17 | 710600 |
| 2024-04-18 | -88.78 | $4.11 | 588646 |
| 2024-04-17 | -81.37 | $4.15 | 1.1M |
| 2024-04-16 | -80.39 | $4.16 | 1.4M |
| 2024-04-15 | -69.72 | $4.22 | 1.1M |
| 2024-04-12 | -56.88 | $4.36 | 1.5M |
| 2024-04-11 | -37.19 | $4.53 | 889500 |
| 2024-04-10 | -52.89 | $4.34 | 817800 |
| 2024-04-09 | -53.72 | $4.33 | 818546 |
| 2024-04-08 | -52.07 | $4.35 | 1.3M |
| 2024-04-05 | -39.67 | $4.50 | 938746 |
| 2024-04-04 | -38.84 | $4.51 | 1.4M |
| 2024-04-03 | -17.07 | $4.77 | 1.9M |
| 2024-04-02 | -5.32 | $4.63 | 1.2M |
| 2024-04-01 | -12.64 | $4.50 | 953729 |
| 2024-03-28 | -26.44 | $4.38 | 986800 |
| 2024-03-27 | -37.93 | $4.28 | 624335 |
| 2024-03-26 | -54.02 | $4.14 | 1.7M |
| 2024-03-25 | -35.63 | $4.30 | 825500 |
| 2024-03-22 | -12.50 | $4.44 | 800500 |
| 2024-03-21 | -5.33 | $4.45 | 1.5M |
| 2024-03-20 | -21.82 | $4.17 | 889856 |
| 2024-03-19 | -44.64 | $4.05 | 697602 |
| 2024-03-18 | -41.07 | $4.07 | 1.4M |
| 2024-03-15 | -50.75 | $4.07 | 3.7M |
| 2024-03-14 | -73.33 | $3.94 | 1.5M |
| 2024-03-13 | -72.50 | $3.96 | 1.2M |
| 2024-03-12 | -60.40 | $4.14 | 801066 |
| 2024-03-11 | -78.07 | $3.99 | 1.1M |
| 2024-03-08 | -86.84 | $3.89 | 949210 |
| 2024-03-07 | -73.68 | $4.04 | 811035 |
| 2024-03-06 | -87.72 | $3.88 | 1.1M |
| 2024-03-05 | -96.49 | $3.78 | 822027 |
| 2024-03-04 | -91.96 | $3.85 | 1.1M |
| 2024-03-01 | -80.34 | $3.99 | 829130 |
| 2024-02-29 | -91.74 | $3.86 | 1.3M |
| 2024-02-28 | -100.00 | $3.89 | 793202 |
| 2024-02-27 | -81.13 | $4.11 | 943918 |
| 2024-02-26 | -92.45 | $3.99 | 1.2M |
| 2024-02-23 | -96.97 | $4.01 | 1.6M |
| 2024-02-22 | -73.74 | $4.24 | 1.4M |
| 2024-02-21 | -72.73 | $4.25 | 1.1M |
| 2024-02-20 | -93.55 | $4.10 | 1.8M |
| 2024-02-16 | -100.00 | $4.23 | 1.6M |
| 2024-02-15 | -84.29 | $4.38 | 1.2M |
| 2024-02-14 | -72.86 | $4.46 | 1.1M |
| 2024-02-13 | -68.92 | $4.46 | 2.1M |
| 2024-02-12 | -25.68 | $4.78 | 1.6M |
| 2024-02-09 | -25.32 | $4.77 | 1.1M |
| 2024-02-08 | -25.93 | $4.69 | 1.8M |
| 2024-02-07 | -19.44 | $4.76 | 1.1M |
| 2024-02-06 | -27.91 | $4.61 | 1.1M |
| 2024-02-05 | -27.48 | $4.61 | 1.5M |
| 2024-02-02 | -17.56 | $4.74 | 1.9M |
| 2024-02-01 | -9.92 | $4.84 | 2.6M |
| 2024-01-31 | -13.64 | $4.61 | 2.2M |
| 2024-01-30 | -3.67 | $4.71 | 2.0M |
| 2024-01-29 | -16.83 | $4.50 | 1.0M |
| 2024-01-26 | -27.72 | $4.39 | 811154 |
| 2024-01-25 | -29.70 | $4.37 | 1.2M |
| 2024-01-24 | -21.78 | $4.45 | 1.1M |
| 2024-01-23 | -13.40 | $4.50 | 1.1M |
| 2024-01-22 | -29.90 | $4.34 | 1.0M |
| 2024-01-19 | -25.77 | $4.38 | 913205 |
| 2024-01-18 | -23.71 | $4.40 | 909046 |
| 2024-01-17 | -19.59 | $4.44 | 1.8M |
| 2024-01-16 | -15.46 | $4.48 | 3.1M |
| 2024-01-12 | -26.58 | $4.24 | 3.3M |
| 2024-01-11 | -20.75 | $4.08 | 1.4M |
| 2024-01-10 | -41.38 | $4.00 | 1.0M |
| 2024-01-09 | -49.21 | $3.98 | 1.3M |
| 2024-01-08 | -78.13 | $3.80 | 899500 |
| 2024-01-05 | -98.25 | $3.74 | 948434 |
| 2024-01-04 | -82.14 | $3.84 | 851300 |
| 2024-01-03 | -94.64 | $3.77 | 1.0M |
| 2024-01-02 | -76.79 | $3.87 | 1.3M |
| 2023-12-29 | -66.07 | $3.93 | 1.7M |
| 2023-12-28 | -66.67 | $3.84 | 1.4M |
| 2023-12-27 | -43.48 | $4.00 | 1.1M |
| 2023-12-26 | -24.64 | $4.13 | 631600 |
| 2023-12-22 | -42.03 | $4.01 | 1.2M |
| 2023-12-21 | -40.58 | $4.02 | 1.3M |
| 2023-12-20 | -68.12 | $3.83 | 1.3M |
| 2023-12-19 | -53.62 | $3.93 | 3.0M |
| 2023-12-18 | -39.13 | $4.03 | 1.3M |
| 2023-12-15 | -39.13 | $4.03 | 2.3M |
| 2023-12-14 | -30.67 | $4.07 | 2.4M |
| 2023-12-13 | -33.33 | $4.05 | 1.6M |
| 2023-12-12 | -24.00 | $4.12 | 825635 |
| 2023-12-11 | -13.00 | $4.17 | 833642 |
| 2023-12-08 | -2.61 | $4.27 | 751703 |
| 2023-12-07 | -9.02 | $4.19 | 1.3M |
| 2023-12-06 | -16.00 | $4.10 | 2.0M |
| 2023-12-05 | -5.36 | $4.06 | 772744 |
| 2023-12-04 | -4.55 | $4.05 | 1.2M |
| 2023-12-01 | -12.50 | $3.91 | 1.1M |
| 2023-11-30 | -8.16 | $3.90 | 1.6M |
| 2023-11-29 | -33.67 | $3.65 | 844004 |
| 2023-11-28 | -26.53 | $3.72 | 785300 |
| 2023-11-27 | -13.27 | $3.85 | 709800 |
| 2023-11-24 | -15.31 | $3.83 | 591111 |
| 2023-11-22 | -16.67 | $3.75 | 1.3M |
| 2023-11-21 | -5.56 | $3.85 | 2.0M |
| 2023-11-20 | 0.00 | $3.88 | 1.3M |
| 2023-11-17 | -3.45 | $3.82 | 1.3M |
| 2023-11-16 | -3.70 | $3.76 | 1.2M |
| 2023-11-15 | -20.00 | $3.62 | 918042 |
| 2023-11-14 | -3.75 | $3.75 | 2.0M |
| 2023-11-13 | -4.76 | $3.58 | 1.6M |
| 2023-11-10 | -27.27 | $3.30 | 894020 |
| 2023-11-09 | -45.45 | $3.22 | 895147 |
| 2023-11-08 | -77.27 | $3.08 | 636794 |
| 2023-11-07 | -61.36 | $3.15 | 667149 |
| 2023-11-06 | -75.00 | $3.09 | 1.1M |
| 2023-11-03 | -52.27 | $3.19 | 1.3M |
| 2023-11-02 | -31.82 | $3.28 | 1.6M |
| 2023-11-01 | -45.45 | $3.22 | 4.9M |
| 2023-10-31 | -16.67 | $3.30 | 1.6M |
| 2023-10-30 | -30.95 | $3.24 | 574100 |
| 2023-10-27 | -35.71 | $3.22 | 706329 |
| 2023-10-26 | -36.17 | $3.25 | 1.0M |
| 2023-10-25 | -36.54 | $3.28 | 1.3M |
| 2023-10-24 | -51.85 | $3.21 | 1.2M |
| 2023-10-23 | -74.14 | $3.10 | 1.1M |
| 2023-10-20 | -81.03 | $3.06 | 1.2M |
| 2023-10-19 | -70.69 | $3.12 | 1.8M |
| 2023-10-18 | -87.93 | $3.02 | 747570 |
| 2023-10-17 | -68.97 | $3.13 | 1.2M |
| 2023-10-16 | -86.21 | $3.03 | 793920 |
| 2023-10-13 | -74.19 | $3.07 | 482032 |
| 2023-10-12 | -74.19 | $3.07 | 1.0M |
| 2023-10-11 | -70.42 | $3.03 | 1.1M |
| 2023-10-10 | -49.44 | $3.09 | 1.1M |
| 2023-10-09 | -45.05 | $3.12 | 577486 |
| 2023-10-06 | -44.57 | $3.12 | 1.9M |
| 2023-10-05 | -48.42 | $3.07 | 1.5M |
| 2023-10-04 | -46.39 | $3.08 | 2.2M |
| 2023-10-03 | -42.27 | $3.12 | 2.1M |
| 2023-10-02 | -41.24 | $3.13 | 1.3M |
| 2023-09-29 | -27.84 | $3.26 | 2.6M |
| 2023-09-28 | -16.83 | $3.36 | 3.5M |
| 2023-09-27 | -16.67 | $3.36 | 2.1M |
| 2023-09-26 | -14.42 | $3.38 | 9.0M |
| 2023-09-25 | -2.13 | $3.41 | 2.9M |
| 2023-09-22 | -11.76 | $3.20 | 1.8M |
| 2023-09-21 | -37.65 | $2.98 | 940019 |
| 2023-09-20 | -26.14 | $3.07 | 1.0M |
| 2023-09-19 | -16.30 | $3.15 | 1.6M |
| 2023-09-18 | -6.45 | $3.21 | 2.8M |
| 2023-09-15 | -14.85 | $3.03 | 6.1M |
| 2023-09-14 | -4.76 | $2.97 | 1.7M |
| 2023-09-13 | -6.15 | $2.78 | 1.1M |
| 2023-09-12 | -12.50 | $2.66 | 790100 |
| 2023-09-11 | -5.45 | $2.69 | 1.0M |
| 2023-09-08 | -21.82 | $2.60 | 430137 |
| 2023-09-07 | -14.55 | $2.64 | 683431 |
| 2023-09-06 | -16.36 | $2.63 | 847333 |
| 2023-09-05 | -12.73 | $2.65 | 1.3M |
| 2023-09-01 | -17.02 | $2.56 | 364747 |
| 2023-08-31 | -14.89 | $2.57 | 403500 |
| 2023-08-30 | -12.77 | $2.58 | 614702 |
| 2023-08-29 | -11.63 | $2.55 | 272111 |
| 2023-08-28 | -6.98 | $2.57 | 489711 |
| 2023-08-25 | -10.26 | $2.52 | 310200 |
| 2023-08-24 | -17.95 | $2.49 | 400000 |
| 2023-08-23 | -7.69 | $2.53 | 847200 |
| 2023-08-22 | -35.90 | $2.42 | 390566 |
| 2023-08-21 | -30.77 | $2.44 | 639280 |
| 2023-08-18 | -53.85 | $2.35 | 442734 |
| 2023-08-17 | -81.08 | $2.26 | 440538 |
| 2023-08-16 | -100.00 | $2.19 | 449446 |
| 2023-08-15 | -96.43 | $2.29 | 630600 |
| 2023-08-14 | -29.63 | $2.48 | 343510 |
| 2023-08-11 | -17.86 | $2.51 | 448100 |
| 2023-08-10 | -31.03 | $2.47 | 624549 |
| 2023-08-09 | -37.50 | $2.44 | 298015 |
| 2023-08-08 | -23.53 | $2.48 | 641000 |
| 2023-08-07 | -30.00 | $2.44 | 339700 |
| 2023-08-04 | -47.50 | $2.37 | 367607 |
| 2023-08-03 | -50.00 | $2.36 | 291425 |
| 2023-08-02 | -30.00 | $2.44 | 518424 |
| 2023-08-01 | -15.00 | $2.50 | 384139 |
| 2023-07-31 | -7.50 | $2.53 | 1.0M |
| 2023-07-28 | -9.38 | $2.45 | 474834 |
| 2023-07-27 | -31.25 | $2.38 | 466900 |
| 2023-07-26 | -28.13 | $2.39 | 480100 |
| 2023-07-25 | -12.50 | $2.44 | 745449 |
| 2023-07-24 | -37.50 | $2.36 | 284200 |
| 2023-07-21 | -45.45 | $2.34 | 255104 |
| 2023-07-20 | -54.76 | $2.35 | 479349 |
| 2023-07-19 | -57.14 | $2.37 | 319000 |
| 2023-07-18 | -53.06 | $2.39 | 367754 |
| 2023-07-17 | -53.06 | $2.39 | 360500 |
| 2023-07-14 | -63.27 | $2.34 | 510119 |
| 2023-07-13 | -53.06 | $2.39 | 513031 |
| 2023-07-12 | -88.24 | $2.24 | 471918 |
| 2023-07-11 | -94.12 | $2.20 | 540600 |
| 2023-07-10 | -90.77 | $2.25 | 382912 |
| 2023-07-07 | -92.31 | $2.24 | 819740 |
| 2023-07-06 | -95.38 | $2.22 | 720000 |
| 2023-07-05 | -71.88 | $2.38 | 394600 |
| 2023-07-03 | -67.19 | $2.41 | 222400 |
| 2023-06-30 | -67.19 | $2.41 | 634115 |
| 2023-06-29 | -66.67 | $2.36 | 568600 |
| 2023-06-28 | -48.35 | $2.40 | 821000 |
| 2023-06-27 | -63.74 | $2.26 | 855931 |
| 2023-06-26 | -61.54 | $2.28 | 939012 |
| 2023-06-23 | -49.45 | $2.39 | 20.1M |
| 2023-06-22 | -38.46 | $2.49 | 952730 |
| 2023-06-21 | -26.37 | $2.60 | 1.2M |
| 2023-06-20 | -26.37 | $2.60 | 1.1M |
| 2023-06-16 | -37.36 | $2.50 | 610400 |
| 2023-06-15 | -30.77 | $2.56 | 661600 |
| 2023-06-14 | -41.76 | $2.46 | 668330 |
| 2023-06-13 | -30.77 | $2.56 | 1.1M |
| 2023-06-12 | 0.00 | $2.75 | 643656 |
| 2023-06-09 | -12.00 | $2.59 | 574700 |
| 2023-06-08 | -4.17 | $2.62 | 671700 |
| 2023-06-07 | -20.83 | $2.50 | 577249 |
| 2023-06-06 | -11.11 | $2.57 | 602800 |
| 2023-06-05 | -9.72 | $2.58 | 1.5M |
| 2023-06-02 | -20.97 | $2.42 | 619512 |
| 2023-06-01 | -41.94 | $2.29 | 795614 |
| 2023-05-31 | -69.35 | $2.12 | 581200 |
| 2023-05-30 | -91.53 | $2.01 | 399100 |
| 2023-05-26 | -78.57 | $2.11 | 466121 |
| 2023-05-25 | -69.64 | $2.16 | 596013 |
| 2023-05-24 | -49.18 | $2.25 | 711497 |
| 2023-05-23 | -32.88 | $2.31 | 615200 |
| 2023-05-22 | -18.99 | $2.40 | 1.7M |
| 2023-05-19 | -34.85 | $2.19 | 338140 |
| 2023-05-18 | -43.94 | $2.13 | 294918 |
| 2023-05-17 | -40.91 | $2.15 | 304518 |
| 2023-05-16 | -51.52 | $2.08 | 201741 |
| 2023-05-15 | -27.27 | $2.24 | 152422 |
| 2023-05-12 | -18.18 | $2.30 | 226745 |
| 2023-05-11 | -25.76 | $2.25 | 285900 |
| 2023-05-10 | -7.58 | $2.37 | 163433 |
| 2023-05-09 | -1.56 | $2.39 | 316300 |
| 2023-05-08 | 0.00 | $2.30 | 273113 |
| 2023-05-05 | 0.00 | $2.26 | 278552 |
| 2023-05-04 | -20.45 | $2.11 | 214637 |
| 2023-05-03 | -25.00 | $2.09 | 194000 |
| 2023-05-02 | -31.82 | $2.06 | 220900 |
| 2023-05-01 | -30.00 | $2.11 | 227949 |
| 2023-04-28 | -28.30 | $2.14 | 405900 |
| 2023-04-27 | -43.40 | $2.06 | 279800 |
| 2023-04-26 | -58.49 | $1.98 | 329132 |
| 2023-04-25 | -84.91 | $1.84 | 376500 |
| 2023-04-24 | -93.48 | $1.86 | 253326 |
| 2023-04-21 | -91.30 | $1.87 | 169402 |
| 2023-04-20 | -93.18 | $1.88 | 198713 |
| 2023-04-19 | -88.64 | $1.90 | 286607 |
| 2023-04-18 | -100.00 | $1.87 | 280800 |
| 2023-04-17 | -82.93 | $1.95 | 394110 |
| 2023-04-14 | -87.80 | $1.93 | 353733 |
| 2023-04-13 | -65.85 | $2.02 | 276234 |
| 2023-04-12 | -65.31 | $1.97 | 372900 |
| 2023-04-11 | -51.02 | $2.04 | 389413 |
| 2023-04-10 | -47.06 | $2.05 | 385500 |
| 2023-04-06 | -39.22 | $2.09 | 279442 |
| 2023-04-05 | -45.10 | $2.06 | 291300 |
| 2023-04-04 | -27.45 | $2.15 | 225900 |
| 2023-04-03 | -19.61 | $2.19 | 220600 |
| 2023-03-31 | -3.92 | $2.27 | 260800 |
| 2023-03-30 | -33.33 | $2.14 | 228818 |
| 2023-03-29 | -33.90 | $2.17 | 199827 |
| 2023-03-28 | -33.90 | $2.17 | 308600 |
| 2023-03-27 | -50.85 | $2.07 | 320200 |
| 2023-03-24 | -65.57 | $1.99 | 387000 |
| 2023-03-23 | -73.77 | $1.94 | 199709 |
| 2023-03-22 | -76.56 | $1.93 | 331900 |
| 2023-03-21 | -76.56 | $1.93 | 366403 |
| 2023-03-20 | -68.06 | $2.01 | 553800 |
| 2023-03-17 | -62.50 | $2.05 | 668510 |
| 2023-03-16 | -66.67 | $2.02 | 471904 |
| 2023-03-15 | -77.78 | $1.94 | 534500 |
| 2023-03-14 | -80.56 | $1.92 | 365800 |
| 2023-03-13 | -93.06 | $1.83 | 363230 |
| 2023-03-10 | -95.38 | $1.88 | 555209 |
| 2023-03-09 | -96.15 | $2.00 | 313400 |
| 2023-03-08 | -97.78 | $2.06 | 125533 |
| 2023-03-07 | -97.73 | $2.07 | 414511 |
| 2023-03-06 | -93.75 | $2.20 | 253532 |
| 2023-03-03 | -96.55 | $2.27 | 192314 |
| 2023-03-02 | -95.45 | $2.28 | 202770 |
| 2023-03-01 | -79.07 | $2.36 | 176037 |
| 2023-02-28 | -87.50 | $2.33 | 163026 |
| 2023-02-27 | -91.67 | $2.31 | 191300 |
| 2023-02-24 | -86.96 | $2.35 | 230103 |
| 2023-02-23 | -76.09 | $2.40 | 113404 |
| 2023-02-22 | -91.30 | $2.33 | 270000 |
| 2023-02-21 | -82.69 | $2.38 | 285800 |
| 2023-02-17 | -75.71 | $2.46 | 135500 |
| 2023-02-16 | -75.71 | $2.46 | 220402 |
| 2023-02-15 | -77.14 | $2.45 | 181316 |
| 2023-02-14 | -84.29 | $2.40 | 113647 |
| 2023-02-13 | -98.57 | $2.30 | 207516 |
| 2023-02-10 | -91.43 | $2.35 | 186124 |
| 2023-02-09 | -90.00 | $2.36 | 222444 |
| 2023-02-08 | -85.71 | $2.39 | 86400 |
| 2023-02-07 | -82.86 | $2.41 | 246600 |
| 2023-02-06 | -95.71 | $2.32 | 292400 |
| 2023-02-03 | -82.19 | $2.39 | 248646 |
| 2023-02-02 | -63.01 | $2.53 | 209800 |
| 2023-02-01 | -58.90 | $2.56 | 148712 |
| 2023-01-31 | -65.75 | $2.51 | 298000 |
| 2023-01-30 | -57.53 | $2.57 | 274747 |
| 2023-01-27 | -54.79 | $2.59 | 404617 |
| 2023-01-26 | -65.75 | $2.51 | 213560 |
| 2023-01-25 | -67.12 | $2.50 | 1.1M |
| 2023-01-24 | -39.73 | $2.70 | 514700 |
| 2023-01-23 | -34.67 | $2.73 | 380374 |
| 2023-01-20 | -15.00 | $2.75 | 153000 |
| 2023-01-19 | -35.00 | $2.63 | 153241 |
| 2023-01-18 | -23.33 | $2.70 | 440100 |
| 2023-01-17 | -22.81 | $2.68 | 281500 |
| 2023-01-13 | -5.26 | $2.78 | 198341 |
| 2023-01-12 | -1.79 | $2.79 | 301700 |
| 2023-01-11 | -19.23 | $2.66 | 63000 |
| 2023-01-10 | -6.82 | $2.65 | 155301 |
| 2023-01-09 | -18.18 | $2.60 | 131310 |
| 2023-01-06 | -44.12 | $2.43 | 156700 |
| 2023-01-05 | -76.32 | $2.29 | 38300 |
| 2023-01-04 | -67.44 | $2.29 | 226900 |
| 2023-01-03 | -72.09 | $2.27 | 210939 |
| 2022-12-30 | -51.16 | $2.36 | 96539 |
| 2022-12-29 | -59.26 | $2.37 | 89300 |
| 2022-12-28 | -59.26 | $2.37 | 153530 |
| 2022-12-27 | -42.59 | $2.46 | 165300 |
| 2022-12-23 | -55.56 | $2.39 | 40300 |
| 2022-12-22 | -70.37 | $2.31 | 119920 |
| 2022-12-21 | -64.81 | $2.34 | 85502 |
| 2022-12-20 | -64.81 | $2.34 | 142736 |
| 2022-12-19 | -71.43 | $2.29 | 85900 |
| 2022-12-16 | -53.57 | $2.39 | 74700 |
| 2022-12-15 | -62.50 | $2.34 | 98525 |
| 2022-12-14 | -55.36 | $2.38 | 39000 |
| 2022-12-13 | -48.21 | $2.42 | 145503 |
| 2022-12-12 | -42.86 | $2.45 | 98848 |
| 2022-12-09 | -53.57 | $2.39 | 98634 |
| 2022-12-08 | -58.93 | $2.36 | 232700 |
| 2022-12-07 | -75.00 | $2.27 | 287500 |
| 2022-12-06 | -91.07 | $2.18 | 155105 |
| 2022-12-05 | -75.00 | $2.27 | 169119 |
| 2022-12-02 | -44.64 | $2.44 | 27200 |
| 2022-12-01 | -35.71 | $2.49 | 61304 |
| 2022-11-30 | -20.00 | $2.57 | 144400 |
| 2022-11-29 | -49.12 | $2.42 | 171503 |
| 2022-11-28 | -53.13 | $2.43 | 229700 |
| 2022-11-25 | -26.56 | $2.60 | 214600 |
| 2022-11-23 | -84.51 | $2.24 | 47100 |
| 2022-11-22 | -81.69 | $2.26 | 39100 |
| 2022-11-21 | -88.73 | $2.21 | 148700 |
| 2022-11-18 | -100.00 | $2.13 | 123100 |
| 2022-11-17 | -100.00 | $2.16 | 101300 |
| 2022-11-16 | -94.03 | $2.21 | 132035 |
| 2022-11-15 | -88.06 | $2.25 | 145400 |
| 2022-11-14 | -88.06 | $2.25 | 744600 |
| 2022-11-11 | -80.00 | $2.44 | 96900 |
| 2022-11-10 | -76.00 | $2.46 | 38625 |
| 2022-11-09 | -87.72 | $2.34 | 107118 |
| 2022-11-08 | -63.16 | $2.48 | 64000 |
| 2022-11-07 | -71.93 | $2.43 | 24131 |
| 2022-11-04 | -75.44 | $2.41 | 186402 |
| 2022-11-03 | -66.67 | $2.46 | 47433 |
| 2022-11-02 | -63.16 | $2.48 | 67600 |
| 2022-11-01 | -37.93 | $2.63 | 51845 |
| 2022-10-31 | -29.31 | $2.68 | 47200 |
| 2022-10-28 | -18.97 | $2.74 | 21125 |
| 2022-10-27 | -22.41 | $2.72 | 28200 |
| 2022-10-26 | -8.62 | $2.80 | 54923 |
| 2022-10-25 | -31.03 | $2.67 | 42049 |
| 2022-10-24 | -46.55 | $2.58 | 23146 |
| 2022-10-21 | -32.79 | $2.65 | 66044 |
| 2022-10-20 | -47.54 | $2.56 | 20637 |
| 2022-10-19 | -46.97 | $2.59 | 21600 |
| 2022-10-18 | -62.79 | $2.56 | 50500 |
| 2022-10-17 | -61.63 | $2.57 | 91400 |
| 2022-10-14 | -67.03 | $2.54 | 25036 |
| 2022-10-13 | -70.83 | $2.52 | 50509 |
| 2022-10-12 | -84.96 | $2.41 | 57200 |
| 2022-10-11 | -90.60 | $2.35 | 95400 |
| 2022-10-10 | -79.49 | $2.48 | 44502 |
| 2022-10-07 | -78.42 | $2.54 | 55846 |
| 2022-10-06 | -65.47 | $2.72 | 20204 |
| 2022-10-05 | -63.31 | $2.75 | 22200 |
| 2022-10-04 | -61.15 | $2.78 | 83600 |
| 2022-10-03 | -71.94 | $2.63 | 106437 |
| 2022-09-30 | -82.73 | $2.48 | 100300 |
| 2022-09-29 | -89.21 | $2.39 | 71022 |
| 2022-09-28 | -77.70 | $2.55 | 113600 |
| 2022-09-27 | -86.21 | $2.44 | 90442 |
| 2022-09-26 | -95.86 | $2.30 | 179100 |
| 2022-09-23 | -97.71 | $2.41 | 256100 |
| 2022-09-22 | -94.12 | $2.73 | 127720 |
| 2022-09-21 | -85.87 | $2.90 | 121509 |
| 2022-09-20 | -61.90 | $3.04 | 178226 |
| 2022-09-19 | -61.61 | $3.00 | 60100 |
| 2022-09-16 | -55.36 | $3.07 | 59300 |
| 2022-09-15 | -49.11 | $3.14 | 36221 |
| 2022-09-14 | -39.29 | $3.25 | 39700 |
| 2022-09-13 | -48.21 | $3.15 | 176867 |
| 2022-09-12 | -29.46 | $3.36 | 221800 |
| 2022-09-09 | -32.14 | $3.33 | 82913 |
| 2022-09-08 | -34.82 | $3.30 | 105167 |
| 2022-09-07 | -45.54 | $3.18 | 55700 |
| 2022-09-06 | -45.54 | $3.18 | 89433 |
| 2022-09-02 | -48.21 | $3.15 | 77174 |
| 2022-09-01 | -45.54 | $3.18 | 91633 |
| 2022-08-31 | -39.29 | $3.25 | 92271 |
| 2022-08-30 | -32.14 | $3.33 | 130267 |
| 2022-08-29 | -8.70 | $3.41 | 70400 |
| 2022-08-26 | -50.00 | $3.03 | 118001 |
| 2022-08-25 | -30.43 | $3.21 | 69867 |
| 2022-08-24 | -27.17 | $3.24 | 141833 |
| 2022-08-23 | -72.83 | $2.82 | 69779 |
| 2022-08-22 | -84.78 | $2.71 | 58000 |
| 2022-08-19 | -82.95 | $2.76 | 62667 |
| 2022-08-18 | -64.89 | $2.88 | 41533 |
| 2022-08-17 | -68.09 | $2.85 | 115915 |
| 2022-08-16 | -57.45 | $2.95 | 74567 |
| 2022-08-15 | -43.62 | $3.08 | 55333 |
| 2022-08-12 | -25.51 | $3.24 | 56033 |
| 2022-08-11 | -20.18 | $3.27 | 55773 |
| 2022-08-10 | -17.97 | $3.26 | 69307 |
| 2022-08-09 | -20.31 | $3.23 | 50500 |
| 2022-08-08 | -10.16 | $3.36 | 46667 |
| 2022-08-05 | -16.54 | $3.27 | 55745 |
| 2022-08-04 | -18.90 | $3.24 | 78941 |
| 2022-08-03 | -9.45 | $3.36 | 50633 |
| 2022-08-02 | -3.36 | $3.36 | 81567 |
| 2022-08-01 | -10.92 | $3.27 | 38068 |
| 2022-07-29 | -18.49 | $3.18 | 134167 |
| 2022-07-28 | 0.00 | $3.15 | 80778 |
| 2022-07-27 | -5.56 | $3.06 | 77400 |
| 2022-07-26 | -24.39 | $2.83 | 46783 |
| 2022-07-25 | -24.39 | $2.83 | 100502 |
| 2022-07-22 | -50.00 | $2.62 | 44577 |
| 2022-07-21 | -43.90 | $2.67 | 76744 |
| 2022-07-20 | -26.83 | $2.81 | 77967 |
| 2022-07-19 | -36.59 | $2.73 | 81302 |
| 2022-07-18 | -50.00 | $2.62 | 82709 |
| 2022-07-15 | -69.51 | $2.46 | 42267 |
| 2022-07-14 | -76.83 | $2.40 | 120845 |
| 2022-07-13 | -95.65 | $2.37 | 70275 |
| 2022-07-12 | -96.88 | $2.41 | 65842 |
| 2022-07-11 | -71.88 | $2.57 | 87405 |
| 2022-07-08 | -66.04 | $2.75 | 67300 |
| 2022-07-07 | -70.87 | $2.76 | 91433 |
| 2022-07-06 | -89.76 | $2.52 | 94810 |
| 2022-07-05 | -94.35 | $2.49 | 92733 |
| 2022-07-01 | -80.00 | $2.70 | 47102 |
| 2022-06-30 | -95.83 | $2.51 | 100868 |
| 2022-06-29 | -89.47 | $2.64 | 67100 |
| 2022-06-28 | -68.42 | $2.88 | 46133 |
| 2022-06-27 | -60.53 | $2.97 | 68574 |
| 2022-06-24 | -71.05 | $2.85 | 70277 |
| 2022-06-23 | -92.98 | $2.60 | 55967 |
| 2022-06-22 | -82.40 | $2.63 | 57975 |
| 2022-06-21 | -72.80 | $2.75 | 48749 |
| 2022-06-17 | -81.25 | $2.62 | 50333 |
| 2022-06-16 | -76.56 | $2.68 | 73367 |
| 2022-06-15 | -67.19 | $2.80 | 54100 |
| 2022-06-14 | -75.00 | $2.70 | 119733 |
| 2022-06-13 | -53.91 | $2.97 | 153933 |
| 2022-06-10 | -49.22 | $3.03 | 99067 |
| 2022-06-09 | -53.13 | $2.98 | 171578 |
| 2022-06-08 | -21.09 | $3.39 | 116033 |
| 2022-06-07 | -14.40 | $3.45 | 157707 |
| 2022-06-06 | -38.20 | $2.93 | 54667 |
| 2022-06-03 | -47.92 | $2.88 | 56933 |
| 2022-06-02 | -55.97 | $2.97 | 63578 |
| 2022-06-01 | -73.13 | $2.74 | 93267 |
| 2022-05-31 | -62.69 | $2.88 | 97300 |
| 2022-05-27 | -53.73 | $3.00 | 77175 |
| 2022-05-26 | -57.46 | $2.95 | 151567 |
| 2022-05-25 | -76.12 | $2.70 | 82100 |
| 2022-05-24 | -83.58 | $2.60 | 80133 |
| 2022-05-23 | -86.76 | $2.58 | 43480 |
| 2022-05-20 | -92.05 | $2.50 | 195739 |
| 2022-05-19 | -97.01 | $2.45 | 204876 |
| 2022-05-18 | -97.92 | $2.45 | 180233 |
| 2022-05-17 | -87.08 | $2.71 | 86033 |
| 2022-05-16 | -95.00 | $2.52 | 165400 |
| 2022-05-13 | -91.67 | $2.60 | 91570 |
| 2022-05-12 | -96.67 | $2.48 | 291967 |
| 2022-05-11 | -96.26 | $2.74 | 210709 |
| 2022-05-10 | -92.06 | $2.83 | 185633 |
| 2022-05-09 | -95.71 | $2.79 | 281700 |
| 2022-05-06 | -80.21 | $3.30 | 117967 |
| 2022-05-05 | -89.66 | $3.24 | 179767 |
| 2022-05-04 | -65.52 | $3.66 | 108233 |
| 2022-05-03 | -75.86 | $3.48 | 71473 |
| 2022-05-02 | -86.21 | $3.30 | 291538 |
| 2022-04-29 | -96.15 | $3.30 | 110767 |
| 2022-04-28 | -80.77 | $3.54 | 82700 |
| 2022-04-27 | -96.45 | $3.44 | 85303 |
| 2022-04-26 | -91.49 | $3.51 | 43967 |
| 2022-04-25 | -78.72 | $3.69 | 264933 |
| 2022-04-22 | -72.34 | $3.78 | 146433 |
| 2022-04-21 | -57.45 | $3.99 | 281533 |
| 2022-04-20 | -16.67 | $4.44 | 92333 |
| 2022-04-19 | -40.48 | $4.14 | 150433 |
| 2022-04-18 | -26.19 | $4.32 | 120200 |
| 2022-04-14 | -16.67 | $4.44 | 156705 |
| 2022-04-13 | -6.90 | $4.47 | 167267 |
| 2022-04-12 | -10.81 | $4.38 | 116808 |
| 2022-04-11 | -21.77 | $4.23 | 144506 |
| 2022-04-08 | -5.22 | $4.35 | 210100 |
| 2022-04-07 | -20.54 | $4.15 | 140033 |
| 2022-04-06 | -53.57 | $3.78 | 100533 |
| 2022-04-05 | -50.89 | $3.81 | 78848 |
| 2022-04-04 | -53.57 | $3.78 | 71104 |
| 2022-04-01 | -53.57 | $3.78 | 59776 |
| 2022-03-31 | -55.00 | $3.72 | 82733 |
| 2022-03-30 | -50.00 | $3.78 | 157233 |
| 2022-03-29 | -35.00 | $3.96 | 173733 |
| 2022-03-28 | -52.50 | $3.75 | 121546 |
| 2022-03-25 | -45.00 | $3.84 | 76467 |
| 2022-03-24 | -34.88 | $3.93 | 73767 |
| 2022-03-23 | -29.31 | $3.87 | 115133 |
| 2022-03-22 | -23.56 | $3.97 | 93367 |
| 2022-03-21 | -24.71 | $3.95 | 168105 |
| 2022-03-18 | -31.03 | $3.84 | 81700 |
| 2022-03-17 | -27.59 | $3.90 | 73300 |
| 2022-03-16 | -48.28 | $3.54 | 139567 |
| 2022-03-15 | -44.83 | $3.60 | 130533 |
| 2022-03-14 | -51.72 | $3.48 | 156233 |
| 2022-03-11 | -22.41 | $3.99 | 62967 |
| 2022-03-10 | -14.29 | $4.08 | 178033 |
| 2022-03-09 | -8.51 | $3.93 | 219100 |
| 2022-03-08 | -21.28 | $3.75 | 138433 |
| 2022-03-07 | -28.37 | $3.65 | 136669 |
| 2022-03-04 | -48.94 | $3.36 | 428833 |
| 2022-03-03 | -29.79 | $3.63 | 118433 |
| 2022-03-02 | -25.53 | $3.69 | 312000 |
| 2022-03-01 | 0.00 | $4.05 | 160567 |
| 2022-02-28 | -0.95 | $3.68 | 245947 |
| 2022-02-25 | -22.58 | $3.36 | 108600 |
| 2022-02-24 | -41.94 | $3.18 | 71047 |
| 2022-02-23 | -62.79 | $3.03 | 48082 |
| 2022-02-22 | -62.79 | $3.03 | 97683 |
| 2022-02-18 | -63.33 | $3.00 | 79800 |
| 2022-02-17 | -60.00 | $3.03 | 76767 |
| 2022-02-16 | -52.53 | $3.14 | 40033 |
| 2022-02-15 | -48.48 | $3.18 | 44700 |
| 2022-02-14 | -56.86 | $3.11 | 77033 |
| 2022-02-11 | -61.90 | $3.15 | 42279 |
| 2022-02-10 | -58.39 | $3.24 | 117934 |
| 2022-02-09 | -55.10 | $3.33 | 113369 |
| 2022-02-08 | -63.27 | $3.21 | 42500 |
| 2022-02-07 | -65.38 | $3.21 | 96267 |
| 2022-02-04 | -70.51 | $3.13 | 102041 |
| 2022-02-03 | -81.29 | $2.99 | 107149 |
| 2022-02-02 | -77.78 | $3.09 | 180345 |
| 2022-02-01 | -68.25 | $3.27 | 120575 |
| 2022-01-31 | -58.73 | $3.45 | 187500 |
| 2022-01-28 | -75.13 | $3.14 | 262175 |
| 2022-01-27 | -86.77 | $2.92 | 177333 |
| 2022-01-26 | -71.43 | $3.21 | 73700 |
| 2022-01-25 | -66.67 | $3.30 | 95400 |
| 2022-01-24 | -66.67 | $3.30 | 238111 |
| 2022-01-21 | -92.59 | $3.06 | 255800 |
| 2022-01-20 | -93.94 | $3.32 | 107778 |
| 2022-01-19 | -93.18 | $3.33 | 215808 |
| 2022-01-18 | -90.48 | $3.42 | 181367 |
| 2022-01-14 | -87.38 | $3.66 | 151833 |
| 2022-01-13 | -96.00 | $3.72 | 169133 |
| 2022-01-12 | -77.42 | $3.96 | 160900 |
| 2022-01-11 | -77.42 | $3.96 | 80500 |
| 2022-01-10 | -70.97 | $4.02 | 90467 |
| 2022-01-07 | -58.06 | $4.14 | 61567 |
| 2022-01-06 | -74.19 | $3.99 | 91200 |
| 2022-01-05 | -29.03 | $4.41 | 131567 |
| 2022-01-04 | -51.61 | $4.20 | 162210 |
| 2022-01-03 | -75.76 | $3.93 | 93243 |
| 2021-12-31 | -81.82 | $3.87 | 61205 |
| 2021-12-30 | -81.55 | $3.84 | 168845 |
| 2021-12-29 | -73.79 | $3.92 | 109133 |
| 2021-12-28 | -53.40 | $4.13 | 41133 |
| 2021-12-27 | -66.99 | $3.99 | 56967 |
| 2021-12-23 | -61.17 | $4.05 | 68171 |
| 2021-12-22 | -55.34 | $4.11 | 8772 |
| 2021-12-21 | -55.34 | $4.11 | 43745 |
| 2021-12-20 | -73.58 | $3.93 | 147700 |
| 2021-12-17 | -53.77 | $4.14 | 28367 |
| 2021-12-16 | -45.28 | $4.23 | 109933 |
| 2021-12-15 | -37.74 | $4.31 | 122067 |
| 2021-12-14 | -82.68 | $3.87 | 99067 |
| 2021-12-13 | -77.70 | $3.96 | 104567 |
| 2021-12-10 | -66.87 | $4.20 | 45033 |
| 2021-12-09 | -56.02 | $4.38 | 44667 |
| 2021-12-08 | -48.19 | $4.51 | 33141 |
| 2021-12-07 | -57.83 | $4.35 | 90900 |
| 2021-12-06 | -63.25 | $4.26 | 119971 |
| 2021-12-03 | -75.90 | $4.05 | 95867 |
| 2021-12-02 | -59.64 | $4.32 | 238579 |
| 2021-12-01 | -95.92 | $3.90 | 116333 |
| 2021-11-30 | -78.23 | $4.16 | 99346 |
| 2021-11-29 | -69.39 | $4.29 | 60647 |
| 2021-11-26 | -85.71 | $4.05 | 163933 |
| 2021-11-24 | -72.73 | $4.35 | 82372 |
| 2021-11-23 | -72.73 | $4.35 | 76700 |
| 2021-11-22 | -85.04 | $4.23 | 94215 |
| 2021-11-19 | -66.93 | $4.46 | 132809 |
| 2021-11-18 | -66.14 | $4.47 | 110074 |
| 2021-11-17 | -63.78 | $4.50 | 113233 |
| 2021-11-16 | -66.14 | $4.47 | 139267 |
| 2021-11-15 | -49.61 | $4.68 | 134679 |
| 2021-11-12 | -37.80 | $4.83 | 57767 |
| 2021-11-11 | -27.18 | $4.79 | 90072 |
| 2021-11-10 | -59.06 | $4.56 | 130833 |
| 2021-11-09 | -40.16 | $4.80 | 84304 |
| 2021-11-08 | -29.63 | $4.91 | 95033 |
| 2021-11-05 | -44.44 | $4.71 | 37271 |
| 2021-11-04 | -38.30 | $4.77 | 68333 |
| 2021-11-03 | -42.18 | $4.69 | 158567 |
| 2021-11-02 | -77.55 | $4.17 | 87133 |
| 2021-11-01 | -73.47 | $4.23 | 44379 |
| 2021-10-29 | -79.59 | $4.14 | 108200 |
| 2021-10-28 | -73.47 | $4.23 | 124973 |
| 2021-10-27 | -55.10 | $4.50 | 50509 |
| 2021-10-26 | -59.18 | $4.44 | 59873 |
| 2021-10-25 | -59.18 | $4.44 | 78667 |
| 2021-10-22 | -55.10 | $4.50 | 37967 |
| 2021-10-21 | -46.94 | $4.62 | 29314 |
| 2021-10-20 | -39.46 | $4.73 | 67340 |
| 2021-10-19 | -38.78 | $4.74 | 107533 |
| 2021-10-18 | -24.49 | $4.95 | 206000 |
| 2021-10-15 | -36.73 | $4.77 | 95500 |
| 2021-10-14 | -30.61 | $4.86 | 71133 |
| 2021-10-13 | -23.08 | $5.04 | 145233 |
| 2021-10-12 | -43.59 | $4.72 | 153533 |
| 2021-10-11 | -91.67 | $3.97 | 36667 |
| 2021-10-08 | -92.31 | $3.96 | 42236 |
| 2021-10-07 | -76.92 | $4.20 | 140610 |
| 2021-10-06 | -94.00 | $3.99 | 78433 |
| 2021-10-05 | -81.63 | $4.20 | 62733 |
| 2021-10-04 | -83.67 | $4.17 | 117745 |
| 2021-10-01 | -77.55 | $4.26 | 59144 |
| 2021-09-30 | -86.00 | $4.11 | 95400 |
| 2021-09-29 | -68.33 | $4.17 | 63040 |
| 2021-09-28 | -55.22 | $4.29 | 59902 |
| 2021-09-27 | -43.81 | $4.41 | 98533 |
| 2021-09-24 | -56.25 | $4.05 | 88700 |
| 2021-09-23 | -40.00 | $4.38 | 69209 |
| 2021-09-22 | -39.22 | $4.40 | 63967 |
| 2021-09-21 | -44.71 | $4.26 | 166733 |
| 2021-09-20 | -52.27 | $4.02 | 307735 |
| 2021-09-17 | -27.72 | $4.61 | 345567 |
| 2021-09-16 | -10.53 | $5.10 | 152167 |
| 2021-09-15 | -7.94 | $5.10 | 149667 |
| 2021-09-14 | -16.30 | $4.86 | 162900 |
| 2021-09-13 | -17.58 | $4.80 | 190675 |
| 2021-09-10 | -14.58 | $4.60 | 244307 |
| 2021-09-09 | -35.00 | $4.11 | 146500 |
| 2021-09-08 | -36.25 | $4.08 | 290240 |
| 2021-09-07 | -27.50 | $4.29 | 256083 |
| 2021-09-03 | -13.70 | $4.44 | 117202 |
| 2021-09-02 | -7.34 | $4.19 | 121267 |
| 2021-09-01 | -10.42 | $3.84 | 100106 |
| 2021-08-31 | -2.63 | $3.66 | 60967 |
| 2021-08-30 | -12.26 | $3.48 | 97378 |
| 2021-08-27 | -30.77 | $3.09 | 31933 |
| 2021-08-26 | -50.00 | $2.94 | 30433 |
| 2021-08-25 | -42.31 | $3.00 | 31275 |
| 2021-08-24 | -38.46 | $3.03 | 56144 |
| 2021-08-23 | -48.72 | $2.95 | 56847 |
| 2021-08-20 | -89.74 | $2.63 | 79512 |
| 2021-08-19 | -94.44 | $2.65 | 52403 |
| 2021-08-18 | -60.87 | $2.91 | 55215 |
| 2021-08-17 | -84.06 | $2.75 | 29167 |
| 2021-08-16 | -65.31 | $2.69 | 48900 |
| 2021-08-13 | -45.87 | $2.83 | 23800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.14
2026-08-10
Close Price
$1.31
Vol: 3.6MAverage Directional Index - Detailed Analysis
Minimum
6.39
Average
19.53
Maximum
46.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.14 | $1.31 | 3.6M |
| 2026-08-07 | 17.96 | $1.25 | 3.6M |
| 2026-08-06 | 18.47 | $1.15 | 2.5M |
| 2026-08-05 | 18.51 | $1.15 | 2.3M |
| 2026-08-04 | 18.61 | $1.15 | 4.4M |
| 2026-08-03 | 18.72 | $1.08 | 7.2M |
| 2026-07-31 | 18.04 | $1.09 | 3.0M |
| 2026-07-30 | 17.59 | $1.13 | 3.5M |
| 2026-07-29 | 17.02 | $1.06 | 3.8M |
| 2026-07-28 | 16.42 | $1.15 | 2.1M |
| 2026-07-27 | 16.10 | $1.19 | 2.1M |
| 2026-07-24 | 15.99 | $1.14 | 2.8M |
| 2026-07-23 | 15.71 | $1.21 | 1.5M |
| 2026-07-22 | 15.75 | $1.21 | 2.9M |
| 2026-07-21 | 15.80 | $1.22 | 2.2M |
| 2026-07-20 | 15.69 | $1.18 | 1.8M |
| 2026-07-17 | 15.18 | $1.15 | 2.6M |
| 2026-07-16 | 14.64 | $1.18 | 2.7M |
| 2026-07-15 | 14.12 | $1.22 | 2.2M |
| 2026-07-14 | 13.66 | $1.25 | 2.5M |
| 2026-07-13 | 13.46 | $1.22 | 4.7M |
| 2026-07-10 | 13.25 | $1.32 | 2.1M |
| 2026-07-09 | 13.44 | $1.32 | 2.2M |
| 2026-07-08 | 13.56 | $1.30 | 2.5M |
| 2026-07-07 | 13.51 | $1.26 | 2.8M |
| 2026-07-06 | 13.32 | $1.33 | 2.2M |
| 2026-07-02 | 13.41 | $1.29 | 2.7M |
| 2026-07-01 | 13.49 | $1.36 | 1.8M |
| 2026-06-30 | 13.77 | $1.31 | 2.1M |
| 2026-06-29 | 13.90 | $1.33 | 2.2M |
| 2026-06-26 | 13.86 | $1.35 | 5.8M |
| 2026-06-25 | 13.91 | $1.33 | 2.2M |
| 2026-06-24 | 14.04 | $1.39 | 2.0M |
| 2026-06-23 | 14.38 | $1.48 | 2.7M |
| 2026-06-22 | 15.13 | $1.53 | 4.1M |
| 2026-06-18 | 15.74 | $1.65 | 12.4M |
| 2026-06-17 | 15.92 | $1.62 | 5.2M |
| 2026-06-16 | 16.11 | $1.67 | 7.9M |
| 2026-06-15 | 16.47 | $1.54 | 4.8M |
| 2026-06-12 | 17.11 | $1.36 | 2.4M |
| 2026-06-11 | 17.35 | $1.37 | 3.4M |
| 2026-06-10 | 17.20 | $1.28 | 2.8M |
| 2026-06-09 | 16.74 | $1.28 | 3.1M |
| 2026-06-08 | 16.25 | $1.35 | 2.0M |
| 2026-06-05 | 16.07 | $1.38 | 3.6M |
| 2026-06-04 | 15.88 | $1.59 | 1.6M |
| 2026-06-03 | 16.67 | $1.58 | 3.7M |
| 2026-06-02 | 17.50 | $1.74 | 5.9M |
| 2026-06-01 | 18.15 | $1.64 | 2.5M |
| 2026-05-29 | 18.84 | $1.60 | 2.1M |
| 2026-05-28 | 19.15 | $1.57 | 1.7M |
| 2026-05-27 | 19.35 | $1.54 | 2.3M |
| 2026-05-26 | 19.55 | $1.59 | 2.5M |
| 2026-05-22 | 19.77 | $1.48 | 1.9M |
| 2026-05-21 | 19.45 | $1.47 | 2.3M |
| 2026-05-20 | 18.86 | $1.41 | 2.3M |
| 2026-05-19 | 17.84 | $1.39 | 4.6M |
| 2026-05-18 | 16.75 | $1.46 | 2.4M |
| 2026-05-15 | 15.97 | $1.52 | 2.5M |
| 2026-05-14 | 15.35 | $1.62 | 2.8M |
| 2026-05-13 | 14.93 | $1.59 | 3.6M |
| 2026-05-12 | 14.43 | $1.65 | 3.4M |
| 2026-05-11 | 14.01 | $1.67 | 4.5M |
| 2026-05-08 | 13.72 | $1.66 | 7.7M |
| 2026-05-07 | 13.53 | $1.87 | 2.1M |
| 2026-05-06 | 14.23 | $1.94 | 3.8M |
| 2026-05-05 | 14.91 | $1.86 | 1.9M |
| 2026-05-04 | 15.25 | $1.86 | 1.8M |
| 2026-05-01 | 15.66 | $1.87 | 2.7M |
| 2026-04-30 | 16.09 | $1.96 | 2.8M |
| 2026-04-29 | 16.71 | $1.85 | 1.4M |
| 2026-04-28 | 17.07 | $1.91 | 1.4M |
| 2026-04-27 | 17.58 | $1.96 | 1.8M |
| 2026-04-24 | 18.37 | $1.94 | 2.0M |
| 2026-04-23 | 19.25 | $1.98 | 2.4M |
| 2026-04-22 | 20.25 | $2.08 | 2.0M |
| 2026-04-21 | 20.92 | $1.96 | 3.1M |
| 2026-04-20 | 21.62 | $2.13 | 1.8M |
| 2026-04-17 | 22.66 | $2.10 | 2.4M |
| 2026-04-16 | 23.74 | $2.12 | 2.4M |
| 2026-04-15 | 24.95 | $2.10 | 5.0M |
| 2026-04-14 | 26.21 | $1.95 | 2.4M |
| 2026-04-13 | 26.88 | $1.87 | 2.0M |
| 2026-04-10 | 27.10 | $1.78 | 1.2M |
| 2026-04-09 | 27.53 | $1.83 | 1.4M |
| 2026-04-08 | 27.83 | $1.82 | 3.1M |
| 2026-04-07 | 28.15 | $1.82 | 1.7M |
| 2026-04-06 | 28.00 | $1.88 | 2.0M |
| 2026-04-02 | 28.06 | $1.90 | 1.4M |
| 2026-04-01 | 28.13 | $1.91 | 2.3M |
| 2026-03-31 | 28.31 | $1.80 | 2.2M |
| 2026-03-30 | 27.70 | $1.68 | 1.6M |
| 2026-03-27 | 27.06 | $1.79 | 3.2M |
| 2026-03-26 | 26.48 | $1.76 | 1.5M |
| 2026-03-25 | 25.96 | $1.86 | 2.0M |
| 2026-03-24 | 25.62 | $1.85 | 2.3M |
| 2026-03-23 | 25.02 | $1.82 | 2.8M |
| 2026-03-20 | 24.30 | $1.72 | 6.0M |
| 2026-03-19 | 23.45 | $1.82 | 3.3M |
| 2026-03-18 | 22.75 | $1.92 | 2.2M |
| 2026-03-17 | 22.30 | $1.98 | 2.2M |
| 2026-03-16 | 21.87 | $1.95 | 3.0M |
| 2026-03-13 | 21.42 | $2.05 | 3.7M |
| 2026-03-12 | 21.21 | $2.09 | 3.6M |
| 2026-03-11 | 20.71 | $1.98 | 2.4M |
| 2026-03-10 | 20.03 | $2.05 | 3.6M |
| 2026-03-09 | 19.32 | $1.96 | 4.2M |
| 2026-03-06 | 18.02 | $1.92 | 2.9M |
| 2026-03-05 | 16.84 | $2.01 | 4.3M |
| 2026-03-04 | 15.68 | $2.11 | 3.5M |
| 2026-03-03 | 14.68 | $2.16 | 4.8M |
| 2026-03-02 | 13.67 | $2.32 | 14.5M |
| 2026-02-27 | 12.61 | $2.70 | 1.8M |
| 2026-02-26 | 12.84 | $2.76 | 1.7M |
| 2026-02-25 | 13.08 | $2.76 | 2.0M |
| 2026-02-24 | 13.63 | $2.70 | 2.0M |
| 2026-02-23 | 13.99 | $2.61 | 2.0M |
| 2026-02-20 | 14.19 | $2.62 | 2.4M |
| 2026-02-19 | 14.41 | $2.62 | 2.5M |
| 2026-02-18 | 14.38 | $2.52 | 2.9M |
| 2026-02-17 | 14.36 | $2.49 | 2.7M |
| 2026-02-13 | 14.33 | $2.64 | 2.3M |
| 2026-02-12 | 14.80 | $2.67 | 2.3M |
| 2026-02-11 | 15.34 | $2.79 | 1.9M |
| 2026-02-10 | 16.13 | $2.76 | 2.6M |
| 2026-02-09 | 16.88 | $2.80 | 2.8M |
| 2026-02-06 | 17.74 | $2.70 | 3.3M |
| 2026-02-05 | 18.36 | $2.61 | 2.5M |
| 2026-02-04 | 19.01 | $2.85 | 3.4M |
| 2026-02-03 | 19.98 | $3.09 | 3.7M |
| 2026-02-02 | 20.50 | $2.89 | 5.2M |
| 2026-01-30 | 21.05 | $3.18 | 5.6M |
| 2026-01-29 | 21.07 | $3.56 | 3.4M |
| 2026-01-28 | 20.16 | $3.64 | 5.2M |
| 2026-01-27 | 18.79 | $3.33 | 3.9M |
| 2026-01-26 | 17.87 | $3.20 | 4.5M |
| 2026-01-23 | 16.73 | $3.29 | 2.8M |
| 2026-01-22 | 16.02 | $3.29 | 4.1M |
| 2026-01-21 | 15.00 | $3.26 | 4.3M |
| 2026-01-20 | 14.28 | $3.09 | 4.6M |
| 2026-01-16 | 13.68 | $3.10 | 3.6M |
| 2026-01-15 | 13.13 | $3.07 | 4.5M |
| 2026-01-14 | 12.62 | $3.03 | 3.1M |
| 2026-01-13 | 12.47 | $2.87 | 2.2M |
| 2026-01-12 | 12.07 | $2.98 | 3.0M |
| 2026-01-09 | 11.71 | $2.77 | 2.5M |
| 2026-01-08 | 11.45 | $2.81 | 1.9M |
| 2026-01-07 | 11.32 | $2.89 | 1.8M |
| 2026-01-06 | 11.11 | $2.84 | 2.9M |
| 2026-01-05 | 10.89 | $2.78 | 3.4M |
| 2026-01-02 | 10.81 | $2.72 | 4.6M |
| 2025-12-31 | 10.98 | $2.48 | 3.5M |
| 2025-12-30 | 11.42 | $2.38 | 2.3M |
| 2025-12-29 | 11.50 | $2.42 | 1.8M |
| 2025-12-26 | 11.73 | $2.45 | 931642 |
| 2025-12-24 | 11.87 | $2.50 | 891000 |
| 2025-12-23 | 12.26 | $2.55 | 1.9M |
| 2025-12-22 | 12.81 | $2.63 | 3.1M |
| 2025-12-19 | 13.35 | $2.68 | 13.4M |
| 2025-12-18 | 14.02 | $2.35 | 2.6M |
| 2025-12-17 | 13.70 | $2.29 | 2.9M |
| 2025-12-16 | 13.37 | $2.38 | 2.3M |
| 2025-12-15 | 13.14 | $2.41 | 7.5M |
| 2025-12-12 | 12.89 | $2.67 | 2.0M |
| 2025-12-11 | 13.31 | $2.83 | 1.6M |
| 2025-12-10 | 13.89 | $2.78 | 1.8M |
| 2025-12-09 | 14.56 | $2.83 | 1.2M |
| 2025-12-08 | 14.98 | $2.86 | 1.3M |
| 2025-12-05 | 15.32 | $2.85 | 1.8M |
| 2025-12-04 | 15.58 | $3.04 | 3.3M |
| 2025-12-03 | 15.89 | $2.83 | 2.3M |
| 2025-12-02 | 16.62 | $2.70 | 1.8M |
| 2025-12-01 | 17.11 | $2.65 | 1.5M |
| 2025-11-28 | 17.63 | $2.73 | 1.5M |
| 2025-11-26 | 18.30 | $2.68 | 1.4M |
| 2025-11-25 | 18.84 | $2.65 | 1.7M |
| 2025-11-24 | 19.26 | $2.57 | 2.7M |
| 2025-11-21 | 19.47 | $2.40 | 3.6M |
| 2025-11-20 | 19.27 | $2.43 | 2.6M |
| 2025-11-19 | 19.36 | $2.63 | 2.8M |
| 2025-11-18 | 19.62 | $2.49 | 2.3M |
| 2025-11-17 | 19.35 | $2.47 | 2.3M |
| 2025-11-14 | 19.23 | $2.73 | 4.1M |
| 2025-11-13 | 19.10 | $2.56 | 1.8M |
| 2025-11-12 | 19.19 | $2.69 | 2.0M |
| 2025-11-11 | 19.53 | $2.66 | 2.2M |
| 2025-11-10 | 19.80 | $2.75 | 3.0M |
| 2025-11-07 | 20.30 | $2.64 | 2.8M |
| 2025-11-06 | 20.30 | $2.57 | 2.4M |
| 2025-11-05 | 20.39 | $2.66 | 4.1M |
| 2025-11-04 | 20.67 | $2.69 | 3.0M |
| 2025-11-03 | 21.15 | $2.87 | 2.9M |
| 2025-10-31 | 22.06 | $3.09 | 2.9M |
| 2025-10-30 | 22.79 | $3.24 | 3.1M |
| 2025-10-29 | 23.55 | $3.11 | 3.6M |
| 2025-10-28 | 24.22 | $3.17 | 6.6M |
| 2025-10-27 | 24.89 | $2.91 | 3.2M |
| 2025-10-24 | 25.96 | $3.01 | 3.5M |
| 2025-10-23 | 27.23 | $2.95 | 5.0M |
| 2025-10-22 | 28.58 | $2.91 | 5.4M |
| 2025-10-21 | 29.63 | $2.88 | 7.9M |
| 2025-10-20 | 30.91 | $3.25 | 4.5M |
| 2025-10-17 | 31.99 | $3.25 | 5.2M |
| 2025-10-16 | 33.03 | $3.51 | 8.8M |
| 2025-10-15 | 32.92 | $4.07 | 14.4M |
| 2025-10-14 | 32.10 | $3.66 | 7.9M |
| 2025-10-13 | 31.79 | $3.66 | 5.7M |
| 2025-10-10 | 30.53 | $3.37 | 5.8M |
| 2025-10-09 | 29.39 | $3.42 | 3.2M |
| 2025-10-08 | 28.31 | $3.47 | 4.8M |
| 2025-10-07 | 27.17 | $3.44 | 4.2M |
| 2025-10-06 | 26.04 | $3.37 | 4.2M |
| 2025-10-03 | 24.96 | $3.25 | 5.4M |
| 2025-10-02 | 23.83 | $3.31 | 4.3M |
| 2025-10-01 | 22.92 | $3.18 | 3.5M |
| 2025-09-30 | 22.26 | $3.21 | 4.1M |
| 2025-09-29 | 21.58 | $3.09 | 2.8M |
| 2025-09-26 | 20.93 | $3.08 | 3.2M |
| 2025-09-25 | 20.19 | $3.19 | 6.5M |
| 2025-09-24 | 19.44 | $3.12 | 7.4M |
| 2025-09-23 | 18.03 | $3.09 | 8.2M |
| 2025-09-22 | 16.70 | $2.90 | 5.0M |
| 2025-09-19 | 16.04 | $2.79 | 8.1M |
| 2025-09-18 | 15.63 | $2.61 | 2.7M |
| 2025-09-17 | 15.89 | $2.58 | 5.1M |
| 2025-09-16 | 16.16 | $2.51 | 2.9M |
| 2025-09-15 | 16.63 | $2.52 | 8.4M |
| 2025-09-12 | 17.12 | $2.23 | 2.2M |
| 2025-09-11 | 17.22 | $2.34 | 2.3M |
| 2025-09-10 | 17.52 | $2.34 | 2.6M |
| 2025-09-09 | 17.79 | $2.30 | 3.4M |
| 2025-09-08 | 18.07 | $2.36 | 1.7M |
| 2025-09-05 | 18.36 | $2.33 | 2.3M |
| 2025-09-04 | 18.67 | $2.32 | 2.1M |
| 2025-09-03 | 19.00 | $2.36 | 3.2M |
| 2025-09-02 | 19.57 | $2.38 | 3.4M |
| 2025-08-29 | 20.05 | $2.38 | 3.7M |
| 2025-08-28 | 20.88 | $2.35 | 8.8M |
| 2025-08-27 | 21.25 | $2.28 | 2.5M |
| 2025-08-26 | 21.64 | $2.35 | 7.0M |
| 2025-08-25 | 22.05 | $2.28 | 6.5M |
| 2025-08-22 | 22.33 | $2.37 | 8.2M |
| 2025-08-21 | 22.63 | $2.21 | 5.5M |
| 2025-08-20 | 22.29 | $2.13 | 23.0M |
| 2025-08-19 | 21.94 | $2.58 | 2.5M |
| 2025-08-18 | 22.98 | $2.85 | 1.6M |
| 2025-08-15 | 23.77 | $2.74 | 1.2M |
| 2025-08-14 | 24.71 | $2.80 | 1.4M |
| 2025-08-13 | 25.65 | $2.80 | 1.9M |
| 2025-08-12 | 26.65 | $2.81 | 2.5M |
| 2025-08-11 | 27.77 | $2.71 | 1.9M |
| 2025-08-08 | 29.15 | $2.67 | 1.7M |
| 2025-08-07 | 30.35 | $2.69 | 1.9M |
| 2025-08-06 | 31.67 | $2.77 | 1.4M |
| 2025-08-05 | 32.71 | $2.73 | 2.0M |
| 2025-08-04 | 34.04 | $2.68 | 1.1M |
| 2025-08-01 | 35.66 | $2.54 | 2.9M |
| 2025-07-31 | 37.26 | $2.64 | 3.6M |
| 2025-07-30 | 38.76 | $2.68 | 1.9M |
| 2025-07-29 | 40.09 | $2.77 | 3.3M |
| 2025-07-28 | 41.05 | $3.05 | 3.3M |
| 2025-07-25 | 41.40 | $3.04 | 2.0M |
| 2025-07-24 | 41.62 | $3.09 | 2.6M |
| 2025-07-23 | 41.15 | $3.16 | 2.6M |
| 2025-07-22 | 40.67 | $3.02 | 2.3M |
| 2025-07-21 | 40.42 | $2.94 | 2.2M |
| 2025-07-18 | 40.05 | $2.98 | 2.1M |
| 2025-07-17 | 39.80 | $2.97 | 2.6M |
| 2025-07-16 | 39.64 | $2.93 | 1.9M |
| 2025-07-15 | 39.55 | $2.83 | 2.6M |
| 2025-07-14 | 39.65 | $2.79 | 1.8M |
| 2025-07-11 | 39.88 | $2.68 | 1.6M |
| 2025-07-10 | 40.30 | $2.59 | 3.2M |
| 2025-07-09 | 40.81 | $2.61 | 1.9M |
| 2025-07-08 | 41.11 | $2.68 | 2.6M |
| 2025-07-07 | 41.08 | $2.89 | 2.6M |
| 2025-07-03 | 40.25 | $2.93 | 2.1M |
| 2025-07-02 | 39.20 | $2.88 | 4.0M |
| 2025-07-01 | 38.09 | $2.76 | 2.6M |
| 2025-06-30 | 37.01 | $2.86 | 5.6M |
| 2025-06-27 | 35.87 | $2.65 | 6.5M |
| 2025-06-26 | 34.82 | $2.71 | 4.6M |
| 2025-06-25 | 33.82 | $2.47 | 3.1M |
| 2025-06-24 | 33.02 | $2.54 | 4.5M |
| 2025-06-23 | 32.19 | $2.35 | 2.7M |
| 2025-06-20 | 31.69 | $2.34 | 8.1M |
| 2025-06-18 | 31.17 | $2.44 | 3.0M |
| 2025-06-17 | 30.13 | $2.41 | 2.4M |
| 2025-06-16 | 28.93 | $2.42 | 5.6M |
| 2025-06-13 | 27.67 | $2.19 | 2.3M |
| 2025-06-12 | 27.06 | $2.09 | 1.7M |
| 2025-06-11 | 26.68 | $2.11 | 2.4M |
| 2025-06-10 | 26.07 | $2.09 | 2.7M |
| 2025-06-09 | 25.42 | $2.27 | 4.9M |
| 2025-06-06 | 24.39 | $2.14 | 2.3M |
| 2025-06-05 | 23.88 | $2.14 | 1.9M |
| 2025-06-04 | 23.34 | $2.13 | 2.4M |
| 2025-06-03 | 22.51 | $2.19 | 4.1M |
| 2025-06-02 | 21.63 | $1.92 | 1.9M |
| 2025-05-30 | 21.21 | $2.01 | 2.5M |
| 2025-05-29 | 20.45 | $2.04 | 2.9M |
| 2025-05-28 | 19.38 | $2.12 | 3.6M |
| 2025-05-27 | 18.44 | $2.14 | 4.8M |
| 2025-05-23 | 17.45 | $1.97 | 7.4M |
| 2025-05-22 | 17.07 | $1.60 | 1.3M |
| 2025-05-21 | 17.77 | $1.61 | 1.7M |
| 2025-05-20 | 18.68 | $1.60 | 2.2M |
| 2025-05-19 | 19.22 | $1.60 | 1.3M |
| 2025-05-16 | 19.89 | $1.64 | 2.3M |
| 2025-05-15 | 20.86 | $1.73 | 1.1M |
| 2025-05-14 | 21.69 | $1.75 | 1.3M |
| 2025-05-13 | 22.39 | $1.71 | 1.7M |
| 2025-05-12 | 23.18 | $1.76 | 2.4M |
| 2025-05-09 | 23.78 | $1.70 | 3.1M |
| 2025-05-08 | 24.80 | $1.70 | 2.8M |
| 2025-05-07 | 25.88 | $1.60 | 2.4M |
| 2025-05-06 | 27.06 | $1.63 | 3.0M |
| 2025-05-05 | 28.25 | $1.57 | 1.5M |
| 2025-05-02 | 29.65 | $1.61 | 2.2M |
| 2025-05-01 | 31.12 | $1.55 | 1.5M |
| 2025-04-30 | 32.53 | $1.51 | 1.4M |
| 2025-04-29 | 33.82 | $1.58 | 1.9M |
| 2025-04-28 | 35.43 | $1.63 | 1.4M |
| 2025-04-25 | 37.13 | $1.60 | 1.6M |
| 2025-04-24 | 38.99 | $1.61 | 2.1M |
| 2025-04-23 | 40.83 | $1.42 | 1.4M |
| 2025-04-22 | 41.93 | $1.30 | 1.0M |
| 2025-04-21 | 42.54 | $1.29 | 1.8M |
| 2025-04-17 | 43.17 | $1.40 | 1.6M |
| 2025-04-16 | 43.96 | $1.33 | 2.0M |
| 2025-04-15 | 44.62 | $1.29 | 1.4M |
| 2025-04-14 | 45.06 | $1.32 | 1.8M |
| 2025-04-11 | 45.61 | $1.35 | 1.9M |
| 2025-04-10 | 46.15 | $1.21 | 1.5M |
| 2025-04-09 | 46.11 | $1.26 | 4.3M |
| 2025-04-08 | 46.08 | $1.18 | 2.5M |
| 2025-04-07 | 46.12 | $1.19 | 2.6M |
| 2025-04-04 | 45.62 | $1.16 | 2.0M |
| 2025-04-03 | 44.68 | $1.18 | 3.0M |
| 2025-04-02 | 43.93 | $1.27 | 1.9M |
| 2025-04-01 | 43.25 | $1.33 | 2.2M |
| 2025-03-31 | 42.60 | $1.37 | 4.1M |
| 2025-03-28 | 41.92 | $1.31 | 2.0M |
| 2025-03-27 | 41.24 | $1.39 | 1.4M |
| 2025-03-26 | 40.70 | $1.46 | 2.2M |
| 2025-03-25 | 40.22 | $1.55 | 1.9M |
| 2025-03-24 | 39.84 | $1.63 | 1.3M |
| 2025-03-21 | 39.61 | $1.65 | 2.6M |
| 2025-03-20 | 39.37 | $1.66 | 1.6M |
| 2025-03-19 | 39.12 | $1.64 | 1.7M |
| 2025-03-18 | 38.81 | $1.55 | 2.5M |
| 2025-03-17 | 38.13 | $1.54 | 1.6M |
| 2025-03-14 | 37.36 | $1.45 | 1.3M |
| 2025-03-13 | 36.10 | $1.40 | 2.4M |
| 2025-03-12 | 34.58 | $1.41 | 2.2M |
| 2025-03-11 | 33.04 | $1.51 | 1.9M |
| 2025-03-10 | 31.42 | $1.45 | 2.3M |
| 2025-03-07 | 29.72 | $1.61 | 2.1M |
| 2025-03-06 | 28.09 | $1.65 | 2.8M |
| 2025-03-05 | 26.43 | $1.77 | 3.1M |
| 2025-03-04 | 24.63 | $1.69 | 8.5M |
| 2025-03-03 | 22.48 | $1.35 | 21.5M |
| 2025-02-28 | 20.21 | $2.52 | 1.1M |
| 2025-02-27 | 19.48 | $2.49 | 1.3M |
| 2025-02-26 | 18.85 | $2.57 | 1.6M |
| 2025-02-25 | 18.29 | $2.48 | 1.9M |
| 2025-02-24 | 17.18 | $2.55 | 1.7M |
| 2025-02-21 | 16.10 | $2.64 | 1.6M |
| 2025-02-20 | 15.22 | $2.74 | 846907 |
| 2025-02-19 | 14.65 | $2.75 | 1.0M |
| 2025-02-18 | 13.94 | $2.81 | 1.4M |
| 2025-02-14 | 13.22 | $2.80 | 1.8M |
| 2025-02-13 | 12.66 | $2.87 | 1.0M |
| 2025-02-12 | 12.23 | $2.90 | 1.4M |
| 2025-02-11 | 11.63 | $2.91 | 1.1M |
| 2025-02-10 | 11.00 | $2.85 | 1.4M |
| 2025-02-07 | 10.40 | $2.92 | 1.4M |
| 2025-02-06 | 9.95 | $2.98 | 3.0M |
| 2025-02-05 | 9.58 | $3.14 | 1.8M |
| 2025-02-04 | 9.64 | $3.22 | 1.3M |
| 2025-02-03 | 9.82 | $3.18 | 2.2M |
| 2025-01-31 | 10.01 | $3.31 | 1.6M |
| 2025-01-30 | 10.38 | $3.43 | 2.1M |
| 2025-01-29 | 10.38 | $3.31 | 1.7M |
| 2025-01-28 | 10.76 | $3.23 | 1.2M |
| 2025-01-27 | 11.09 | $3.27 | 2.0M |
| 2025-01-24 | 11.43 | $3.56 | 1.1M |
| 2025-01-23 | 10.91 | $3.65 | 1.5M |
| 2025-01-22 | 10.37 | $3.61 | 1.7M |
| 2025-01-21 | 9.82 | $3.48 | 2.1M |
| 2025-01-17 | 9.55 | $3.32 | 1.2M |
| 2025-01-16 | 9.98 | $3.28 | 1.4M |
| 2025-01-15 | 10.42 | $3.38 | 910904 |
| 2025-01-14 | 10.80 | $3.36 | 867518 |
| 2025-01-13 | 11.32 | $3.33 | 1.6M |
| 2025-01-10 | 11.87 | $3.37 | 1.5M |
| 2025-01-08 | 12.13 | $3.49 | 1.0M |
| 2025-01-07 | 12.37 | $3.49 | 1.1M |
| 2025-01-06 | 12.03 | $3.67 | 1.4M |
| 2025-01-03 | 11.05 | $3.59 | 2.1M |
| 2025-01-02 | 10.28 | $3.70 | 3.3M |
| 2024-12-31 | 9.53 | $3.41 | 1.6M |
| 2024-12-30 | 9.64 | $3.38 | 1.8M |
| 2024-12-27 | 9.85 | $3.44 | 1.3M |
| 2024-12-26 | 9.98 | $3.47 | 693140 |
| 2024-12-24 | 10.11 | $3.40 | 532400 |
| 2024-12-23 | 10.60 | $3.39 | 1.3M |
| 2024-12-20 | 11.12 | $3.27 | 2.6M |
| 2024-12-19 | 11.29 | $3.38 | 1.6M |
| 2024-12-18 | 11.50 | $3.25 | 2.4M |
| 2024-12-17 | 11.73 | $3.22 | 4.2M |
| 2024-12-16 | 11.52 | $3.21 | 1.4M |
| 2024-12-13 | 10.64 | $3.22 | 1.1M |
| 2024-12-12 | 9.95 | $3.36 | 902775 |
| 2024-12-11 | 9.40 | $3.41 | 709600 |
| 2024-12-10 | 9.23 | $3.47 | 899490 |
| 2024-12-09 | 9.06 | $3.39 | 902550 |
| 2024-12-06 | 8.94 | $3.56 | 1.3M |
| 2024-12-05 | 9.20 | $3.62 | 785905 |
| 2024-12-04 | 9.40 | $3.58 | 967605 |
| 2024-12-03 | 9.61 | $3.61 | 1.9M |
| 2024-12-02 | 9.93 | $3.74 | 803588 |
| 2024-11-29 | 10.10 | $3.78 | 584500 |
| 2024-11-27 | 10.05 | $3.71 | 470200 |
| 2024-11-26 | 10.40 | $3.74 | 699000 |
| 2024-11-25 | 10.69 | $3.77 | 981977 |
| 2024-11-22 | 10.99 | $3.85 | 1.5M |
| 2024-11-21 | 11.31 | $3.94 | 1.4M |
| 2024-11-20 | 11.15 | $3.83 | 712100 |
| 2024-11-19 | 10.98 | $3.93 | 1.3M |
| 2024-11-18 | 10.94 | $3.78 | 1.7M |
| 2024-11-15 | 10.89 | $3.59 | 1.7M |
| 2024-11-14 | 11.29 | $3.57 | 1.2M |
| 2024-11-13 | 11.26 | $3.47 | 1.4M |
| 2024-11-12 | 11.23 | $3.70 | 1.6M |
| 2024-11-11 | 10.99 | $3.73 | 1.1M |
| 2024-11-08 | 10.97 | $3.79 | 848185 |
| 2024-11-07 | 11.16 | $3.81 | 1.1M |
| 2024-11-06 | 11.59 | $3.71 | 1.6M |
| 2024-11-05 | 11.85 | $3.55 | 1.0M |
| 2024-11-04 | 11.75 | $3.65 | 2.0M |
| 2024-11-01 | 11.70 | $3.80 | 971306 |
| 2024-10-31 | 12.29 | $3.91 | 1.4M |
| 2024-10-30 | 12.80 | $3.96 | 535039 |
| 2024-10-29 | 12.98 | $3.99 | 550419 |
| 2024-10-28 | 13.22 | $4.00 | 796240 |
| 2024-10-25 | 13.48 | $3.99 | 731014 |
| 2024-10-24 | 13.68 | $4.05 | 706536 |
| 2024-10-23 | 14.10 | $4.01 | 907149 |
| 2024-10-22 | 14.40 | $4.29 | 753977 |
| 2024-10-21 | 14.35 | $4.30 | 1.6M |
| 2024-10-18 | 13.93 | $4.40 | 2.1M |
| 2024-10-17 | 13.56 | $4.23 | 1.7M |
| 2024-10-16 | 13.31 | $4.21 | 3.5M |
| 2024-10-15 | 13.23 | $3.96 | 1.4M |
| 2024-10-14 | 13.59 | $4.06 | 684631 |
| 2024-10-11 | 13.80 | $4.08 | 840046 |
| 2024-10-10 | 14.04 | $3.92 | 849200 |
| 2024-10-09 | 14.71 | $3.93 | 765104 |
| 2024-10-08 | 15.33 | $4.09 | 1.4M |
| 2024-10-07 | 15.67 | $4.15 | 1.3M |
| 2024-10-04 | 15.80 | $4.33 | 1.2M |
| 2024-10-03 | 15.55 | $4.24 | 1.2M |
| 2024-10-02 | 15.26 | $4.28 | 730300 |
| 2024-10-01 | 15.19 | $4.10 | 947900 |
| 2024-09-30 | 15.37 | $4.04 | 1.3M |
| 2024-09-27 | 15.67 | $4.10 | 1.2M |
| 2024-09-26 | 15.71 | $4.26 | 1.4M |
| 2024-09-25 | 15.34 | $4.27 | 980108 |
| 2024-09-24 | 15.01 | $4.33 | 1.4M |
| 2024-09-23 | 14.53 | $4.22 | 2.2M |
| 2024-09-20 | 14.20 | $3.81 | 3.7M |
| 2024-09-19 | 14.68 | $3.66 | 1.5M |
| 2024-09-18 | 15.21 | $3.48 | 951165 |
| 2024-09-17 | 15.62 | $3.58 | 980502 |
| 2024-09-16 | 16.38 | $3.68 | 526127 |
| 2024-09-13 | 17.21 | $3.66 | 932611 |
| 2024-09-12 | 18.08 | $3.73 | 1.0M |
| 2024-09-11 | 18.77 | $3.65 | 1.1M |
| 2024-09-10 | 19.58 | $3.33 | 1.1M |
| 2024-09-09 | 19.57 | $3.17 | 722040 |
| 2024-09-06 | 19.26 | $3.10 | 1.3M |
| 2024-09-05 | 18.87 | $3.25 | 766292 |
| 2024-09-04 | 18.89 | $3.27 | 702200 |
| 2024-09-03 | 18.91 | $3.22 | 1.1M |
| 2024-08-30 | 18.93 | $3.64 | 2.3M |
| 2024-08-29 | 19.48 | $3.47 | 2.1M |
| 2024-08-28 | 19.77 | $3.55 | 1.4M |
| 2024-08-27 | 20.59 | $3.71 | 1.6M |
| 2024-08-26 | 21.45 | $3.65 | 2.1M |
| 2024-08-23 | 22.40 | $3.61 | 1.9M |
| 2024-08-22 | 23.52 | $3.23 | 559448 |
| 2024-08-21 | 23.40 | $3.37 | 504503 |
| 2024-08-20 | 23.60 | $3.30 | 653745 |
| 2024-08-19 | 23.70 | $3.36 | 612000 |
| 2024-08-16 | 23.80 | $3.29 | 929008 |
| 2024-08-15 | 23.84 | $3.35 | 865100 |
| 2024-08-14 | 23.87 | $3.20 | 1.2M |
| 2024-08-13 | 23.38 | $3.19 | 607140 |
| 2024-08-12 | 22.87 | $3.26 | 622500 |
| 2024-08-09 | 22.36 | $3.14 | 457121 |
| 2024-08-08 | 21.61 | $3.21 | 654816 |
| 2024-08-07 | 20.75 | $3.14 | 1.2M |
| 2024-08-06 | 19.90 | $3.30 | 774048 |
| 2024-08-05 | 19.24 | $3.27 | 1.3M |
| 2024-08-02 | 18.23 | $3.43 | 1.8M |
| 2024-08-01 | 17.76 | $3.63 | 1.3M |
| 2024-07-31 | 17.67 | $3.90 | 1.2M |
| 2024-07-30 | 18.02 | $3.69 | 951300 |
| 2024-07-29 | 17.43 | $3.65 | 1.2M |
| 2024-07-26 | 16.80 | $3.86 | 1.1M |
| 2024-07-25 | 16.60 | $3.82 | 1.1M |
| 2024-07-24 | 16.10 | $3.83 | 976700 |
| 2024-07-23 | 15.93 | $4.01 | 602900 |
| 2024-07-22 | 16.07 | $3.99 | 880447 |
| 2024-07-19 | 16.22 | $3.99 | 1.2M |
| 2024-07-18 | 16.18 | $3.99 | 1.3M |
| 2024-07-17 | 16.43 | $4.16 | 1.6M |
| 2024-07-16 | 17.07 | $4.37 | 975700 |
| 2024-07-15 | 17.63 | $4.39 | 796514 |
| 2024-07-12 | 18.00 | $4.39 | 713115 |
| 2024-07-11 | 18.22 | $4.44 | 1.0M |
| 2024-07-10 | 18.52 | $4.40 | 923087 |
| 2024-07-09 | 18.86 | $4.06 | 523627 |
| 2024-07-08 | 19.32 | $4.07 | 474151 |
| 2024-07-05 | 19.79 | $4.10 | 454500 |
| 2024-07-03 | 20.26 | $4.07 | 531417 |
| 2024-07-02 | 20.52 | $3.88 | 692401 |
| 2024-07-01 | 20.31 | $3.98 | 1.4M |
| 2024-06-28 | 20.22 | $3.94 | 7.6M |
| 2024-06-27 | 20.08 | $3.99 | 563955 |
| 2024-06-26 | 19.70 | $3.85 | 818400 |
| 2024-06-25 | 18.93 | $3.80 | 1.5M |
| 2024-06-24 | 17.99 | $3.83 | 774644 |
| 2024-06-21 | 17.17 | $3.95 | 2.1M |
| 2024-06-20 | 16.51 | $3.99 | 987700 |
| 2024-06-18 | 16.05 | $4.15 | 436300 |
| 2024-06-17 | 15.87 | $4.11 | 607230 |
| 2024-06-14 | 15.52 | $4.15 | 719800 |
| 2024-06-13 | 15.20 | $4.13 | 800300 |
| 2024-06-12 | 14.89 | $4.04 | 724600 |
| 2024-06-11 | 14.13 | $3.89 | 1.6M |
| 2024-06-10 | 13.33 | $4.15 | 679900 |
| 2024-06-07 | 12.86 | $4.11 | 868500 |
| 2024-06-06 | 12.48 | $4.36 | 657800 |
| 2024-06-05 | 12.62 | $4.40 | 758600 |
| 2024-06-04 | 12.79 | $4.48 | 1.6M |
| 2024-06-03 | 13.04 | $4.72 | 949846 |
| 2024-05-31 | 13.50 | $4.85 | 1.1M |
| 2024-05-30 | 13.39 | $4.87 | 852860 |
| 2024-05-29 | 13.37 | $4.76 | 2.8M |
| 2024-05-28 | 13.66 | $4.78 | 1.5M |
| 2024-05-24 | 14.01 | $4.64 | 1.4M |
| 2024-05-23 | 14.55 | $4.63 | 1.2M |
| 2024-05-22 | 14.90 | $4.73 | 1.3M |
| 2024-05-21 | 15.21 | $4.82 | 945302 |
| 2024-05-20 | 14.99 | $4.81 | 1.7M |
| 2024-05-17 | 14.77 | $4.70 | 1.4M |
| 2024-05-16 | 14.82 | $4.42 | 1.1M |
| 2024-05-15 | 15.58 | $4.45 | 972413 |
| 2024-05-14 | 16.37 | $4.47 | 855400 |
| 2024-05-13 | 17.13 | $4.54 | 1.4M |
| 2024-05-10 | 17.83 | $4.78 | 791626 |
| 2024-05-09 | 17.88 | $4.88 | 761100 |
| 2024-05-08 | 17.72 | $4.73 | 1.3M |
| 2024-05-07 | 17.56 | $4.94 | 4.4M |
| 2024-05-06 | 16.68 | $4.89 | 1.0M |
| 2024-05-03 | 15.79 | $4.82 | 666300 |
| 2024-05-02 | 15.00 | $4.92 | 1.2M |
| 2024-05-01 | 14.18 | $4.75 | 2.0M |
| 2024-04-30 | 13.31 | $4.41 | 915500 |
| 2024-04-29 | 13.22 | $4.60 | 930800 |
| 2024-04-26 | 12.75 | $4.46 | 765100 |
| 2024-04-25 | 12.61 | $4.39 | 712832 |
| 2024-04-24 | 12.63 | $4.37 | 582018 |
| 2024-04-23 | 12.69 | $4.29 | 959100 |
| 2024-04-22 | 12.96 | $4.19 | 663900 |
| 2024-04-19 | 13.44 | $4.17 | 710600 |
| 2024-04-18 | 14.09 | $4.11 | 588646 |
| 2024-04-17 | 14.67 | $4.15 | 1.1M |
| 2024-04-16 | 15.28 | $4.16 | 1.4M |
| 2024-04-15 | 15.97 | $4.22 | 1.1M |
| 2024-04-12 | 16.16 | $4.36 | 1.5M |
| 2024-04-11 | 15.99 | $4.53 | 889500 |
| 2024-04-10 | 15.91 | $4.34 | 817800 |
| 2024-04-09 | 16.30 | $4.33 | 818546 |
| 2024-04-08 | 16.48 | $4.35 | 1.3M |
| 2024-04-05 | 16.68 | $4.50 | 938746 |
| 2024-04-04 | 16.56 | $4.51 | 1.4M |
| 2024-04-03 | 16.17 | $4.77 | 1.9M |
| 2024-04-02 | 15.31 | $4.63 | 1.2M |
| 2024-04-01 | 14.95 | $4.50 | 953729 |
| 2024-03-28 | 14.93 | $4.38 | 986800 |
| 2024-03-27 | 15.17 | $4.28 | 624335 |
| 2024-03-26 | 15.72 | $4.14 | 1.7M |
| 2024-03-25 | 16.30 | $4.30 | 825500 |
| 2024-03-22 | 16.30 | $4.44 | 800500 |
| 2024-03-21 | 15.90 | $4.45 | 1.5M |
| 2024-03-20 | 15.58 | $4.17 | 889856 |
| 2024-03-19 | 15.88 | $4.05 | 697602 |
| 2024-03-18 | 16.60 | $4.07 | 1.4M |
| 2024-03-15 | 17.35 | $4.07 | 3.7M |
| 2024-03-14 | 18.24 | $3.94 | 1.5M |
| 2024-03-13 | 18.73 | $3.96 | 1.2M |
| 2024-03-12 | 19.71 | $4.14 | 801066 |
| 2024-03-11 | 20.66 | $3.99 | 1.1M |
| 2024-03-08 | 21.20 | $3.89 | 949210 |
| 2024-03-07 | 21.84 | $4.04 | 811035 |
| 2024-03-06 | 22.32 | $3.88 | 1.1M |
| 2024-03-05 | 22.28 | $3.78 | 822027 |
| 2024-03-04 | 22.04 | $3.85 | 1.1M |
| 2024-03-01 | 21.97 | $3.99 | 829130 |
| 2024-02-29 | 22.07 | $3.86 | 1.3M |
| 2024-02-28 | 21.90 | $3.89 | 793202 |
| 2024-02-27 | 22.01 | $4.11 | 943918 |
| 2024-02-26 | 22.37 | $3.99 | 1.2M |
| 2024-02-23 | 22.40 | $4.01 | 1.6M |
| 2024-02-22 | 22.67 | $4.24 | 1.4M |
| 2024-02-21 | 23.37 | $4.25 | 1.1M |
| 2024-02-20 | 24.11 | $4.10 | 1.8M |
| 2024-02-16 | 25.05 | $4.23 | 1.6M |
| 2024-02-15 | 26.14 | $4.38 | 1.2M |
| 2024-02-14 | 26.89 | $4.46 | 1.1M |
| 2024-02-13 | 27.46 | $4.46 | 2.1M |
| 2024-02-12 | 27.92 | $4.78 | 1.6M |
| 2024-02-09 | 27.46 | $4.77 | 1.1M |
| 2024-02-08 | 26.98 | $4.69 | 1.8M |
| 2024-02-07 | 26.55 | $4.76 | 1.1M |
| 2024-02-06 | 26.18 | $4.61 | 1.1M |
| 2024-02-05 | 25.96 | $4.61 | 1.5M |
| 2024-02-02 | 25.69 | $4.74 | 1.9M |
| 2024-02-01 | 24.74 | $4.84 | 2.6M |
| 2024-01-31 | 23.74 | $4.61 | 2.2M |
| 2024-01-30 | 23.04 | $4.71 | 2.0M |
| 2024-01-29 | 22.33 | $4.50 | 1.0M |
| 2024-01-26 | 22.01 | $4.39 | 811154 |
| 2024-01-25 | 21.99 | $4.37 | 1.2M |
| 2024-01-24 | 21.70 | $4.45 | 1.1M |
| 2024-01-23 | 21.03 | $4.50 | 1.1M |
| 2024-01-22 | 20.58 | $4.34 | 1.0M |
| 2024-01-19 | 20.33 | $4.38 | 913205 |
| 2024-01-18 | 20.15 | $4.40 | 909046 |
| 2024-01-17 | 19.76 | $4.44 | 1.8M |
| 2024-01-16 | 19.37 | $4.48 | 3.1M |
| 2024-01-12 | 18.79 | $4.24 | 3.3M |
| 2024-01-11 | 18.54 | $4.08 | 1.4M |
| 2024-01-10 | 19.07 | $4.00 | 1.0M |
| 2024-01-09 | 19.33 | $3.98 | 1.3M |
| 2024-01-08 | 20.06 | $3.80 | 899500 |
| 2024-01-05 | 20.49 | $3.74 | 948434 |
| 2024-01-04 | 21.19 | $3.84 | 851300 |
| 2024-01-03 | 22.19 | $3.77 | 1.0M |
| 2024-01-02 | 23.24 | $3.87 | 1.3M |
| 2023-12-29 | 24.46 | $3.93 | 1.7M |
| 2023-12-28 | 25.34 | $3.84 | 1.4M |
| 2023-12-27 | 26.47 | $4.00 | 1.1M |
| 2023-12-26 | 27.00 | $4.13 | 631600 |
| 2023-12-22 | 27.42 | $4.01 | 1.2M |
| 2023-12-21 | 27.95 | $4.02 | 1.3M |
| 2023-12-20 | 28.79 | $3.83 | 1.3M |
| 2023-12-19 | 29.95 | $3.93 | 3.0M |
| 2023-12-18 | 31.18 | $4.03 | 1.3M |
| 2023-12-15 | 31.61 | $4.03 | 2.3M |
| 2023-12-14 | 32.13 | $4.07 | 2.4M |
| 2023-12-13 | 32.76 | $4.05 | 1.6M |
| 2023-12-12 | 33.42 | $4.12 | 825635 |
| 2023-12-11 | 33.45 | $4.17 | 833642 |
| 2023-12-08 | 33.02 | $4.27 | 751703 |
| 2023-12-07 | 32.42 | $4.19 | 1.3M |
| 2023-12-06 | 32.02 | $4.10 | 2.0M |
| 2023-12-05 | 31.23 | $4.06 | 772744 |
| 2023-12-04 | 30.79 | $4.05 | 1.2M |
| 2023-12-01 | 30.36 | $3.91 | 1.1M |
| 2023-11-30 | 30.06 | $3.90 | 1.6M |
| 2023-11-29 | 30.02 | $3.65 | 844004 |
| 2023-11-28 | 30.48 | $3.72 | 785300 |
| 2023-11-27 | 30.55 | $3.85 | 709800 |
| 2023-11-24 | 30.10 | $3.83 | 591111 |
| 2023-11-22 | 29.63 | $3.75 | 1.3M |
| 2023-11-21 | 29.42 | $3.85 | 2.0M |
| 2023-11-20 | 29.04 | $3.88 | 1.3M |
| 2023-11-17 | 28.22 | $3.82 | 1.3M |
| 2023-11-16 | 27.43 | $3.76 | 1.2M |
| 2023-11-15 | 26.75 | $3.62 | 918042 |
| 2023-11-14 | 25.73 | $3.75 | 2.0M |
| 2023-11-13 | 24.67 | $3.58 | 1.6M |
| 2023-11-10 | 23.93 | $3.30 | 894020 |
| 2023-11-09 | 24.14 | $3.22 | 895147 |
| 2023-11-08 | 24.40 | $3.08 | 636794 |
| 2023-11-07 | 25.29 | $3.15 | 667149 |
| 2023-11-06 | 26.22 | $3.09 | 1.1M |
| 2023-11-03 | 27.10 | $3.19 | 1.3M |
| 2023-11-02 | 27.26 | $3.28 | 1.6M |
| 2023-11-01 | 26.88 | $3.22 | 4.9M |
| 2023-10-31 | 26.48 | $3.30 | 1.6M |
| 2023-10-30 | 26.31 | $3.24 | 574100 |
| 2023-10-27 | 26.39 | $3.22 | 706329 |
| 2023-10-26 | 26.48 | $3.25 | 1.0M |
| 2023-10-25 | 26.57 | $3.28 | 1.3M |
| 2023-10-24 | 26.36 | $3.21 | 1.2M |
| 2023-10-23 | 26.70 | $3.10 | 1.1M |
| 2023-10-20 | 27.13 | $3.06 | 1.2M |
| 2023-10-19 | 27.29 | $3.12 | 1.8M |
| 2023-10-18 | 27.45 | $3.02 | 747570 |
| 2023-10-17 | 27.93 | $3.13 | 1.2M |
| 2023-10-16 | 28.42 | $3.03 | 793920 |
| 2023-10-13 | 28.99 | $3.07 | 482032 |
| 2023-10-12 | 29.73 | $3.07 | 1.0M |
| 2023-10-11 | 30.50 | $3.03 | 1.1M |
| 2023-10-10 | 31.27 | $3.09 | 1.1M |
| 2023-10-09 | 31.71 | $3.12 | 577486 |
| 2023-10-06 | 32.26 | $3.12 | 1.9M |
| 2023-10-05 | 32.83 | $3.07 | 1.5M |
| 2023-10-04 | 33.53 | $3.08 | 2.2M |
| 2023-10-03 | 34.34 | $3.12 | 2.1M |
| 2023-10-02 | 34.69 | $3.13 | 1.3M |
| 2023-09-29 | 35.18 | $3.26 | 2.6M |
| 2023-09-28 | 34.98 | $3.36 | 3.5M |
| 2023-09-27 | 34.30 | $3.36 | 2.1M |
| 2023-09-26 | 33.59 | $3.38 | 9.0M |
| 2023-09-25 | 32.29 | $3.41 | 2.9M |
| 2023-09-22 | 31.08 | $3.20 | 1.8M |
| 2023-09-21 | 30.12 | $2.98 | 940019 |
| 2023-09-20 | 29.63 | $3.07 | 1.0M |
| 2023-09-19 | 28.60 | $3.15 | 1.6M |
| 2023-09-18 | 26.72 | $3.21 | 2.8M |
| 2023-09-15 | 24.78 | $3.03 | 6.1M |
| 2023-09-14 | 22.91 | $2.97 | 1.7M |
| 2023-09-13 | 21.31 | $2.78 | 1.1M |
| 2023-09-12 | 20.19 | $2.66 | 790100 |
| 2023-09-11 | 19.36 | $2.69 | 1.0M |
| 2023-09-08 | 18.62 | $2.60 | 430137 |
| 2023-09-07 | 18.12 | $2.64 | 683431 |
| 2023-09-06 | 17.59 | $2.63 | 847333 |
| 2023-09-05 | 16.87 | $2.65 | 1.3M |
| 2023-09-01 | 15.94 | $2.56 | 364747 |
| 2023-08-31 | 15.41 | $2.57 | 403500 |
| 2023-08-30 | 14.94 | $2.58 | 614702 |
| 2023-08-29 | 14.44 | $2.55 | 272111 |
| 2023-08-28 | 14.15 | $2.57 | 489711 |
| 2023-08-25 | 13.78 | $2.52 | 310200 |
| 2023-08-24 | 13.77 | $2.49 | 400000 |
| 2023-08-23 | 13.62 | $2.53 | 847200 |
| 2023-08-22 | 13.57 | $2.42 | 390566 |
| 2023-08-21 | 13.65 | $2.44 | 639280 |
| 2023-08-18 | 13.99 | $2.35 | 442734 |
| 2023-08-17 | 14.55 | $2.26 | 440538 |
| 2023-08-16 | 14.55 | $2.19 | 449446 |
| 2023-08-15 | 14.55 | $2.29 | 630600 |
| 2023-08-14 | 15.03 | $2.48 | 343510 |
| 2023-08-11 | 15.07 | $2.51 | 448100 |
| 2023-08-10 | 15.04 | $2.47 | 624549 |
| 2023-08-09 | 15.01 | $2.44 | 298015 |
| 2023-08-08 | 15.19 | $2.48 | 641000 |
| 2023-08-07 | 15.39 | $2.44 | 339700 |
| 2023-08-04 | 15.24 | $2.37 | 367607 |
| 2023-08-03 | 15.46 | $2.36 | 291425 |
| 2023-08-02 | 15.55 | $2.44 | 518424 |
| 2023-08-01 | 15.50 | $2.50 | 384139 |
| 2023-07-31 | 14.93 | $2.53 | 1.0M |
| 2023-07-28 | 14.34 | $2.45 | 474834 |
| 2023-07-27 | 14.24 | $2.38 | 466900 |
| 2023-07-26 | 14.35 | $2.39 | 480100 |
| 2023-07-25 | 14.40 | $2.44 | 745449 |
| 2023-07-24 | 14.38 | $2.36 | 284200 |
| 2023-07-21 | 14.57 | $2.34 | 255104 |
| 2023-07-20 | 14.77 | $2.35 | 479349 |
| 2023-07-19 | 14.98 | $2.37 | 319000 |
| 2023-07-18 | 15.14 | $2.39 | 367754 |
| 2023-07-17 | 15.02 | $2.39 | 360500 |
| 2023-07-14 | 15.02 | $2.34 | 510119 |
| 2023-07-13 | 15.02 | $2.39 | 513031 |
| 2023-07-12 | 15.35 | $2.24 | 471918 |
| 2023-07-11 | 16.06 | $2.20 | 540600 |
| 2023-07-10 | 16.90 | $2.25 | 382912 |
| 2023-07-07 | 17.60 | $2.24 | 819740 |
| 2023-07-06 | 18.52 | $2.22 | 720000 |
| 2023-07-05 | 19.49 | $2.38 | 394600 |
| 2023-07-03 | 19.89 | $2.41 | 222400 |
| 2023-06-30 | 20.10 | $2.41 | 634115 |
| 2023-06-29 | 20.49 | $2.36 | 568600 |
| 2023-06-28 | 20.96 | $2.40 | 821000 |
| 2023-06-27 | 21.47 | $2.26 | 855931 |
| 2023-06-26 | 22.34 | $2.28 | 939012 |
| 2023-06-23 | 23.12 | $2.39 | 20.1M |
| 2023-06-22 | 23.49 | $2.49 | 952730 |
| 2023-06-21 | 23.48 | $2.60 | 1.2M |
| 2023-06-20 | 22.86 | $2.60 | 1.1M |
| 2023-06-16 | 22.35 | $2.50 | 610400 |
| 2023-06-15 | 21.81 | $2.56 | 661600 |
| 2023-06-14 | 21.33 | $2.46 | 668330 |
| 2023-06-13 | 20.82 | $2.56 | 1.1M |
| 2023-06-12 | 19.65 | $2.75 | 643656 |
| 2023-06-09 | 18.63 | $2.59 | 574700 |
| 2023-06-08 | 17.74 | $2.62 | 671700 |
| 2023-06-07 | 16.87 | $2.50 | 577249 |
| 2023-06-06 | 16.03 | $2.57 | 602800 |
| 2023-06-05 | 15.18 | $2.58 | 1.5M |
| 2023-06-02 | 14.28 | $2.42 | 619512 |
| 2023-06-01 | 13.88 | $2.29 | 795614 |
| 2023-05-31 | 13.54 | $2.12 | 581200 |
| 2023-05-30 | 14.13 | $2.01 | 399100 |
| 2023-05-26 | 14.83 | $2.11 | 466121 |
| 2023-05-25 | 15.17 | $2.16 | 596013 |
| 2023-05-24 | 15.33 | $2.25 | 711497 |
| 2023-05-23 | 15.11 | $2.31 | 615200 |
| 2023-05-22 | 14.51 | $2.40 | 1.7M |
| 2023-05-19 | 13.87 | $2.19 | 338140 |
| 2023-05-18 | 14.34 | $2.13 | 294918 |
| 2023-05-17 | 15.08 | $2.15 | 304518 |
| 2023-05-16 | 15.69 | $2.08 | 201741 |
| 2023-05-15 | 16.47 | $2.24 | 152422 |
| 2023-05-12 | 16.45 | $2.30 | 226745 |
| 2023-05-11 | 16.36 | $2.25 | 285900 |
| 2023-05-10 | 16.26 | $2.37 | 163433 |
| 2023-05-09 | 15.32 | $2.39 | 316300 |
| 2023-05-08 | 14.41 | $2.30 | 273113 |
| 2023-05-05 | 13.81 | $2.26 | 278552 |
| 2023-05-04 | 13.35 | $2.11 | 214637 |
| 2023-05-03 | 13.58 | $2.09 | 194000 |
| 2023-05-02 | 13.82 | $2.06 | 220900 |
| 2023-05-01 | 13.89 | $2.11 | 227949 |
| 2023-04-28 | 13.71 | $2.14 | 405900 |
| 2023-04-27 | 13.65 | $2.06 | 279800 |
| 2023-04-26 | 14.14 | $1.98 | 329132 |
| 2023-04-25 | 14.64 | $1.84 | 376500 |
| 2023-04-24 | 14.31 | $1.86 | 253326 |
| 2023-04-21 | 14.35 | $1.87 | 169402 |
| 2023-04-20 | 14.24 | $1.88 | 198713 |
| 2023-04-19 | 14.23 | $1.90 | 286607 |
| 2023-04-18 | 13.84 | $1.87 | 280800 |
| 2023-04-17 | 13.53 | $1.95 | 394110 |
| 2023-04-14 | 13.13 | $1.93 | 353733 |
| 2023-04-13 | 12.85 | $2.02 | 276234 |
| 2023-04-12 | 12.87 | $1.97 | 372900 |
| 2023-04-11 | 12.89 | $2.04 | 389413 |
| 2023-04-10 | 13.23 | $2.05 | 385500 |
| 2023-04-06 | 13.59 | $2.09 | 279442 |
| 2023-04-05 | 13.97 | $2.06 | 291300 |
| 2023-04-04 | 14.62 | $2.15 | 225900 |
| 2023-04-03 | 15.37 | $2.19 | 220600 |
| 2023-03-31 | 15.77 | $2.27 | 260800 |
| 2023-03-30 | 16.19 | $2.14 | 228818 |
| 2023-03-29 | 17.02 | $2.17 | 199827 |
| 2023-03-28 | 17.80 | $2.17 | 308600 |
| 2023-03-27 | 18.55 | $2.07 | 320200 |
| 2023-03-24 | 19.02 | $1.99 | 387000 |
| 2023-03-23 | 18.65 | $1.94 | 199709 |
| 2023-03-22 | 18.42 | $1.93 | 331900 |
| 2023-03-21 | 18.04 | $1.93 | 366403 |
| 2023-03-20 | 17.72 | $2.01 | 553800 |
| 2023-03-17 | 17.55 | $2.05 | 668510 |
| 2023-03-16 | 17.48 | $2.02 | 471904 |
| 2023-03-15 | 17.41 | $1.94 | 534500 |
| 2023-03-14 | 16.54 | $1.92 | 365800 |
| 2023-03-13 | 15.86 | $1.83 | 363230 |
| 2023-03-10 | 14.73 | $1.88 | 555209 |
| 2023-03-09 | 13.79 | $2.00 | 313400 |
| 2023-03-08 | 13.31 | $2.06 | 125533 |
| 2023-03-07 | 13.13 | $2.07 | 414511 |
| 2023-03-06 | 12.99 | $2.20 | 253532 |
| 2023-03-03 | 13.49 | $2.27 | 192314 |
| 2023-03-02 | 13.87 | $2.28 | 202770 |
| 2023-03-01 | 14.28 | $2.36 | 176037 |
| 2023-02-28 | 14.64 | $2.33 | 163026 |
| 2023-02-27 | 15.18 | $2.31 | 191300 |
| 2023-02-24 | 15.76 | $2.35 | 230103 |
| 2023-02-23 | 16.13 | $2.40 | 113404 |
| 2023-02-22 | 16.52 | $2.33 | 270000 |
| 2023-02-21 | 17.02 | $2.38 | 285800 |
| 2023-02-17 | 17.34 | $2.46 | 135500 |
| 2023-02-16 | 17.44 | $2.46 | 220402 |
| 2023-02-15 | 17.56 | $2.45 | 181316 |
| 2023-02-14 | 17.68 | $2.40 | 113647 |
| 2023-02-13 | 18.07 | $2.30 | 207516 |
| 2023-02-10 | 18.65 | $2.35 | 186124 |
| 2023-02-09 | 19.21 | $2.36 | 222444 |
| 2023-02-08 | 19.76 | $2.39 | 86400 |
| 2023-02-07 | 20.44 | $2.41 | 246600 |
| 2023-02-06 | 21.31 | $2.32 | 292400 |
| 2023-02-03 | 22.22 | $2.39 | 248646 |
| 2023-02-02 | 22.79 | $2.53 | 209800 |
| 2023-02-01 | 22.91 | $2.56 | 148712 |
| 2023-01-31 | 23.39 | $2.51 | 298000 |
| 2023-01-30 | 23.89 | $2.57 | 274747 |
| 2023-01-27 | 23.98 | $2.59 | 404617 |
| 2023-01-26 | 24.10 | $2.51 | 213560 |
| 2023-01-25 | 24.52 | $2.50 | 1.1M |
| 2023-01-24 | 25.00 | $2.70 | 514700 |
| 2023-01-23 | 23.90 | $2.73 | 380374 |
| 2023-01-20 | 22.50 | $2.75 | 153000 |
| 2023-01-19 | 21.46 | $2.63 | 153241 |
| 2023-01-18 | 20.51 | $2.70 | 440100 |
| 2023-01-17 | 19.31 | $2.68 | 281500 |
| 2023-01-13 | 18.15 | $2.78 | 198341 |
| 2023-01-12 | 16.94 | $2.79 | 301700 |
| 2023-01-11 | 15.68 | $2.66 | 63000 |
| 2023-01-10 | 14.45 | $2.65 | 155301 |
| 2023-01-09 | 13.43 | $2.60 | 131310 |
| 2023-01-06 | 12.36 | $2.43 | 156700 |
| 2023-01-05 | 11.94 | $2.29 | 38300 |
| 2023-01-04 | 11.80 | $2.29 | 226900 |
| 2023-01-03 | 11.68 | $2.27 | 210939 |
| 2022-12-30 | 11.55 | $2.36 | 96539 |
| 2022-12-29 | 11.04 | $2.37 | 89300 |
| 2022-12-28 | 10.84 | $2.37 | 153530 |
| 2022-12-27 | 10.58 | $2.46 | 165300 |
| 2022-12-23 | 10.17 | $2.39 | 40300 |
| 2022-12-22 | 10.21 | $2.31 | 119920 |
| 2022-12-21 | 10.62 | $2.34 | 85502 |
| 2022-12-20 | 10.68 | $2.34 | 142736 |
| 2022-12-19 | 11.16 | $2.29 | 85900 |
| 2022-12-16 | 11.66 | $2.39 | 74700 |
| 2022-12-15 | 11.93 | $2.34 | 98525 |
| 2022-12-14 | 12.25 | $2.38 | 39000 |
| 2022-12-13 | 12.29 | $2.42 | 145503 |
| 2022-12-12 | 12.43 | $2.45 | 98848 |
| 2022-12-09 | 12.76 | $2.39 | 98634 |
| 2022-12-08 | 13.42 | $2.36 | 232700 |
| 2022-12-07 | 14.05 | $2.27 | 287500 |
| 2022-12-06 | 14.70 | $2.18 | 155105 |
| 2022-12-05 | 15.14 | $2.27 | 169119 |
| 2022-12-02 | 15.90 | $2.44 | 27200 |
| 2022-12-01 | 16.44 | $2.49 | 61304 |
| 2022-11-30 | 16.44 | $2.57 | 144400 |
| 2022-11-29 | 16.73 | $2.42 | 171503 |
| 2022-11-28 | 17.32 | $2.43 | 229700 |
| 2022-11-25 | 17.94 | $2.60 | 214600 |
| 2022-11-23 | 18.63 | $2.24 | 47100 |
| 2022-11-22 | 18.51 | $2.26 | 39100 |
| 2022-11-21 | 18.42 | $2.21 | 148700 |
| 2022-11-18 | 17.98 | $2.13 | 123100 |
| 2022-11-17 | 17.19 | $2.16 | 101300 |
| 2022-11-16 | 16.45 | $2.21 | 132035 |
| 2022-11-15 | 15.75 | $2.25 | 145400 |
| 2022-11-14 | 15.03 | $2.25 | 744600 |
| 2022-11-11 | 14.28 | $2.44 | 96900 |
| 2022-11-10 | 14.20 | $2.46 | 38625 |
| 2022-11-09 | 14.14 | $2.34 | 107118 |
| 2022-11-08 | 13.87 | $2.48 | 64000 |
| 2022-11-07 | 13.85 | $2.43 | 24131 |
| 2022-11-04 | 13.40 | $2.41 | 186402 |
| 2022-11-03 | 12.91 | $2.46 | 47433 |
| 2022-11-02 | 12.58 | $2.48 | 67600 |
| 2022-11-01 | 12.28 | $2.63 | 51845 |
| 2022-10-31 | 12.29 | $2.68 | 47200 |
| 2022-10-28 | 12.48 | $2.74 | 21125 |
| 2022-10-27 | 12.61 | $2.72 | 28200 |
| 2022-10-26 | 12.97 | $2.80 | 54923 |
| 2022-10-25 | 13.23 | $2.67 | 42049 |
| 2022-10-24 | 13.04 | $2.58 | 23146 |
| 2022-10-21 | 12.68 | $2.65 | 66044 |
| 2022-10-20 | 12.31 | $2.56 | 20637 |
| 2022-10-19 | 11.88 | $2.59 | 21600 |
| 2022-10-18 | 11.79 | $2.56 | 50500 |
| 2022-10-17 | 11.72 | $2.57 | 91400 |
| 2022-10-14 | 11.66 | $2.54 | 25036 |
| 2022-10-13 | 11.30 | $2.52 | 50509 |
| 2022-10-12 | 10.93 | $2.41 | 57200 |
| 2022-10-11 | 10.59 | $2.35 | 95400 |
| 2022-10-10 | 10.35 | $2.48 | 44502 |
| 2022-10-07 | 10.21 | $2.54 | 55846 |
| 2022-10-06 | 10.35 | $2.72 | 20204 |
| 2022-10-05 | 10.69 | $2.75 | 22200 |
| 2022-10-04 | 11.04 | $2.78 | 83600 |
| 2022-10-03 | 11.62 | $2.63 | 106437 |
| 2022-09-30 | 11.73 | $2.48 | 100300 |
| 2022-09-29 | 11.42 | $2.39 | 71022 |
| 2022-09-28 | 11.10 | $2.55 | 113600 |
| 2022-09-27 | 10.85 | $2.44 | 90442 |
| 2022-09-26 | 10.52 | $2.30 | 179100 |
| 2022-09-23 | 9.84 | $2.41 | 256100 |
| 2022-09-22 | 9.36 | $2.73 | 127720 |
| 2022-09-21 | 9.39 | $2.90 | 121509 |
| 2022-09-20 | 9.85 | $3.04 | 178226 |
| 2022-09-19 | 10.19 | $3.00 | 60100 |
| 2022-09-16 | 10.39 | $3.07 | 59300 |
| 2022-09-15 | 10.53 | $3.14 | 36221 |
| 2022-09-14 | 10.60 | $3.25 | 39700 |
| 2022-09-13 | 10.30 | $3.15 | 176867 |
| 2022-09-12 | 10.26 | $3.36 | 221800 |
| 2022-09-09 | 9.83 | $3.33 | 82913 |
| 2022-09-08 | 9.55 | $3.30 | 105167 |
| 2022-09-07 | 9.48 | $3.18 | 55700 |
| 2022-09-06 | 9.78 | $3.18 | 89433 |
| 2022-09-02 | 9.96 | $3.15 | 77174 |
| 2022-09-01 | 10.40 | $3.18 | 91633 |
| 2022-08-31 | 10.86 | $3.25 | 92271 |
| 2022-08-30 | 10.99 | $3.33 | 130267 |
| 2022-08-29 | 10.92 | $3.41 | 70400 |
| 2022-08-26 | 11.25 | $3.03 | 118001 |
| 2022-08-25 | 11.83 | $3.21 | 69867 |
| 2022-08-24 | 11.91 | $3.24 | 141833 |
| 2022-08-23 | 12.45 | $2.82 | 69779 |
| 2022-08-22 | 12.07 | $2.71 | 58000 |
| 2022-08-19 | 11.67 | $2.76 | 62667 |
| 2022-08-18 | 11.61 | $2.88 | 41533 |
| 2022-08-17 | 11.67 | $2.85 | 115915 |
| 2022-08-16 | 11.74 | $2.95 | 74567 |
| 2022-08-15 | 12.07 | $3.08 | 55333 |
| 2022-08-12 | 12.60 | $3.24 | 56033 |
| 2022-08-11 | 12.85 | $3.27 | 55773 |
| 2022-08-10 | 12.86 | $3.26 | 69307 |
| 2022-08-09 | 12.87 | $3.23 | 50500 |
| 2022-08-08 | 12.88 | $3.36 | 46667 |
| 2022-08-05 | 12.22 | $3.27 | 55745 |
| 2022-08-04 | 11.83 | $3.24 | 78941 |
| 2022-08-03 | 11.33 | $3.36 | 50633 |
| 2022-08-02 | 10.44 | $3.36 | 81567 |
| 2022-08-01 | 9.73 | $3.27 | 38068 |
| 2022-07-29 | 8.80 | $3.18 | 134167 |
| 2022-07-28 | 7.81 | $3.15 | 80778 |
| 2022-07-27 | 7.22 | $3.06 | 77400 |
| 2022-07-26 | 6.66 | $2.83 | 46783 |
| 2022-07-25 | 6.48 | $2.83 | 100502 |
| 2022-07-22 | 6.39 | $2.62 | 44577 |
| 2022-07-21 | 6.66 | $2.67 | 76744 |
| 2022-07-20 | 6.96 | $2.81 | 77967 |
| 2022-07-19 | 6.98 | $2.73 | 81302 |
| 2022-07-18 | 7.01 | $2.62 | 82709 |
| 2022-07-15 | 7.28 | $2.46 | 42267 |
| 2022-07-14 | 7.25 | $2.40 | 120845 |
| 2022-07-13 | 6.95 | $2.37 | 70275 |
| 2022-07-12 | 6.90 | $2.41 | 65842 |
| 2022-07-11 | 6.97 | $2.57 | 87405 |
| 2022-07-08 | 7.17 | $2.75 | 67300 |
| 2022-07-07 | 7.29 | $2.76 | 91433 |
| 2022-07-06 | 7.52 | $2.52 | 94810 |
| 2022-07-05 | 7.76 | $2.49 | 92733 |
| 2022-07-01 | 8.08 | $2.70 | 47102 |
| 2022-06-30 | 8.32 | $2.51 | 100868 |
| 2022-06-29 | 8.36 | $2.64 | 67100 |
| 2022-06-28 | 8.79 | $2.88 | 46133 |
| 2022-06-27 | 8.83 | $2.97 | 68574 |
| 2022-06-24 | 8.95 | $2.85 | 70277 |
| 2022-06-23 | 9.33 | $2.60 | 55967 |
| 2022-06-22 | 9.36 | $2.63 | 57975 |
| 2022-06-21 | 9.52 | $2.75 | 48749 |
| 2022-06-17 | 9.75 | $2.62 | 50333 |
| 2022-06-16 | 9.80 | $2.68 | 73367 |
| 2022-06-15 | 9.86 | $2.80 | 54100 |
| 2022-06-14 | 9.96 | $2.70 | 119733 |
| 2022-06-13 | 10.23 | $2.97 | 153933 |
| 2022-06-10 | 10.52 | $3.03 | 99067 |
| 2022-06-09 | 10.82 | $2.98 | 171578 |
| 2022-06-08 | 11.17 | $3.39 | 116033 |
| 2022-06-07 | 10.80 | $3.45 | 157707 |
| 2022-06-06 | 10.46 | $2.93 | 54667 |
| 2022-06-03 | 10.82 | $2.88 | 56933 |
| 2022-06-02 | 11.04 | $2.97 | 63578 |
| 2022-06-01 | 11.24 | $2.74 | 93267 |
| 2022-05-31 | 11.53 | $2.88 | 97300 |
| 2022-05-27 | 11.94 | $3.00 | 77175 |
| 2022-05-26 | 12.07 | $2.95 | 151567 |
| 2022-05-25 | 12.45 | $2.70 | 82100 |
| 2022-05-24 | 12.76 | $2.60 | 80133 |
| 2022-05-23 | 12.60 | $2.58 | 43480 |
| 2022-05-20 | 12.53 | $2.50 | 195739 |
| 2022-05-19 | 12.16 | $2.45 | 204876 |
| 2022-05-18 | 11.66 | $2.45 | 180233 |
| 2022-05-17 | 11.14 | $2.71 | 86033 |
| 2022-05-16 | 10.79 | $2.52 | 165400 |
| 2022-05-13 | 10.38 | $2.60 | 91570 |
| 2022-05-12 | 10.00 | $2.48 | 291967 |
| 2022-05-11 | 9.41 | $2.74 | 210709 |
| 2022-05-10 | 9.23 | $2.83 | 185633 |
| 2022-05-09 | 9.04 | $2.79 | 281700 |
| 2022-05-06 | 8.90 | $3.30 | 117967 |
| 2022-05-05 | 9.16 | $3.24 | 179767 |
| 2022-05-04 | 9.44 | $3.66 | 108233 |
| 2022-05-03 | 9.56 | $3.48 | 71473 |
| 2022-05-02 | 10.01 | $3.30 | 291538 |
| 2022-04-29 | 10.23 | $3.30 | 110767 |
| 2022-04-28 | 10.67 | $3.54 | 82700 |
| 2022-04-27 | 11.02 | $3.44 | 85303 |
| 2022-04-26 | 11.51 | $3.51 | 43967 |
| 2022-04-25 | 11.76 | $3.69 | 264933 |
| 2022-04-22 | 12.24 | $3.78 | 146433 |
| 2022-04-21 | 12.15 | $3.99 | 281533 |
| 2022-04-20 | 11.83 | $4.44 | 92333 |
| 2022-04-19 | 12.12 | $4.14 | 150433 |
| 2022-04-18 | 12.21 | $4.32 | 120200 |
| 2022-04-14 | 12.00 | $4.44 | 156705 |
| 2022-04-13 | 11.46 | $4.47 | 167267 |
| 2022-04-12 | 11.07 | $4.38 | 116808 |
| 2022-04-11 | 10.74 | $4.23 | 144506 |
| 2022-04-08 | 10.33 | $4.35 | 210100 |
| 2022-04-07 | 10.04 | $4.15 | 140033 |
| 2022-04-06 | 10.18 | $3.78 | 100533 |
| 2022-04-05 | 10.46 | $3.81 | 78848 |
| 2022-04-04 | 10.95 | $3.78 | 71104 |
| 2022-04-01 | 10.88 | $3.78 | 59776 |
| 2022-03-31 | 10.80 | $3.72 | 82733 |
| 2022-03-30 | 10.73 | $3.78 | 157233 |
| 2022-03-29 | 10.64 | $3.96 | 173733 |
| 2022-03-28 | 10.53 | $3.75 | 121546 |
| 2022-03-25 | 10.79 | $3.84 | 76467 |
| 2022-03-24 | 11.30 | $3.93 | 73767 |
| 2022-03-23 | 11.84 | $3.87 | 115133 |
| 2022-03-22 | 12.23 | $3.97 | 93367 |
| 2022-03-21 | 12.81 | $3.95 | 168105 |
| 2022-03-18 | 13.47 | $3.84 | 81700 |
| 2022-03-17 | 14.14 | $3.90 | 73300 |
| 2022-03-16 | 14.64 | $3.54 | 139567 |
| 2022-03-15 | 15.16 | $3.60 | 130533 |
| 2022-03-14 | 15.35 | $3.48 | 156233 |
| 2022-03-11 | 15.83 | $3.99 | 62967 |
| 2022-03-10 | 16.21 | $4.08 | 178033 |
| 2022-03-09 | 16.32 | $3.93 | 219100 |
| 2022-03-08 | 16.88 | $3.75 | 138433 |
| 2022-03-07 | 17.62 | $3.65 | 136669 |
| 2022-03-04 | 18.22 | $3.36 | 428833 |
| 2022-03-03 | 18.60 | $3.63 | 118433 |
| 2022-03-02 | 19.35 | $3.69 | 312000 |
| 2022-03-01 | 20.14 | $4.05 | 160567 |
| 2022-02-28 | 20.85 | $3.68 | 245947 |
| 2022-02-25 | 21.57 | $3.36 | 108600 |
| 2022-02-24 | 21.49 | $3.18 | 71047 |
| 2022-02-23 | 20.97 | $3.03 | 48082 |
| 2022-02-22 | 21.02 | $3.03 | 97683 |
| 2022-02-18 | 20.82 | $3.00 | 79800 |
| 2022-02-17 | 20.52 | $3.03 | 76767 |
| 2022-02-16 | 20.36 | $3.14 | 40033 |
| 2022-02-15 | 20.20 | $3.18 | 44700 |
| 2022-02-14 | 20.03 | $3.11 | 77033 |
| 2022-02-11 | 19.98 | $3.15 | 42279 |
| 2022-02-10 | 19.94 | $3.24 | 117934 |
| 2022-02-09 | 19.66 | $3.33 | 113369 |
| 2022-02-08 | 19.54 | $3.21 | 42500 |
| 2022-02-07 | 19.42 | $3.21 | 96267 |
| 2022-02-04 | 18.92 | $3.13 | 102041 |
| 2022-02-03 | 18.26 | $2.99 | 107149 |
| 2022-02-02 | 17.56 | $3.09 | 180345 |
| 2022-02-01 | 17.09 | $3.27 | 120575 |
| 2022-01-31 | 16.75 | $3.45 | 187500 |
| 2022-01-28 | 16.13 | $3.14 | 262175 |
| 2022-01-27 | 14.98 | $2.92 | 177333 |
| 2022-01-26 | 13.93 | $3.21 | 73700 |
| 2022-01-25 | 13.22 | $3.30 | 95400 |
| 2022-01-24 | 12.34 | $3.30 | 238111 |
| 2022-01-21 | 11.34 | $3.06 | 255800 |
| 2022-01-20 | 10.64 | $3.32 | 107778 |
| 2022-01-19 | 10.35 | $3.33 | 215808 |
| 2022-01-18 | 9.85 | $3.42 | 181367 |
| 2022-01-14 | 9.41 | $3.66 | 151833 |
| 2022-01-13 | 9.31 | $3.72 | 169133 |
| 2022-01-12 | 9.48 | $3.96 | 160900 |
| 2022-01-11 | 9.89 | $3.96 | 80500 |
| 2022-01-10 | 10.38 | $4.02 | 90467 |
| 2022-01-07 | 10.85 | $4.14 | 61567 |
| 2022-01-06 | 11.40 | $3.99 | 91200 |
| 2022-01-05 | 11.64 | $4.41 | 131567 |
| 2022-01-04 | 11.32 | $4.20 | 162210 |
| 2022-01-03 | 11.49 | $3.93 | 93243 |
| 2021-12-31 | 11.88 | $3.87 | 61205 |
| 2021-12-30 | 12.41 | $3.84 | 168845 |
| 2021-12-29 | 12.96 | $3.92 | 109133 |
| 2021-12-28 | 13.37 | $4.13 | 41133 |
| 2021-12-27 | 13.91 | $3.99 | 56967 |
| 2021-12-23 | 14.47 | $4.05 | 68171 |
| 2021-12-22 | 14.99 | $4.11 | 8772 |
| 2021-12-21 | 15.53 | $4.11 | 43745 |
| 2021-12-20 | 16.30 | $3.93 | 147700 |
| 2021-12-17 | 17.10 | $4.14 | 28367 |
| 2021-12-16 | 17.58 | $4.23 | 109933 |
| 2021-12-15 | 18.08 | $4.31 | 122067 |
| 2021-12-14 | 18.97 | $3.87 | 99067 |
| 2021-12-13 | 19.18 | $3.96 | 104567 |
| 2021-12-10 | 19.58 | $4.20 | 45033 |
| 2021-12-09 | 20.31 | $4.38 | 44667 |
| 2021-12-08 | 21.31 | $4.51 | 33141 |
| 2021-12-07 | 22.15 | $4.35 | 90900 |
| 2021-12-06 | 23.25 | $4.26 | 119971 |
| 2021-12-03 | 24.07 | $4.05 | 95867 |
| 2021-12-02 | 25.33 | $4.32 | 238579 |
| 2021-12-01 | 26.66 | $3.90 | 116333 |
| 2021-11-30 | 27.52 | $4.16 | 99346 |
| 2021-11-29 | 28.42 | $4.29 | 60647 |
| 2021-11-26 | 29.82 | $4.05 | 163933 |
| 2021-11-24 | 31.30 | $4.35 | 82372 |
| 2021-11-23 | 32.07 | $4.35 | 76700 |
| 2021-11-22 | 32.87 | $4.23 | 94215 |
| 2021-11-19 | 33.33 | $4.46 | 132809 |
| 2021-11-18 | 34.03 | $4.47 | 110074 |
| 2021-11-17 | 34.56 | $4.50 | 113233 |
| 2021-11-16 | 35.13 | $4.47 | 139267 |
| 2021-11-15 | 35.55 | $4.68 | 134679 |
| 2021-11-12 | 35.52 | $4.83 | 57767 |
| 2021-11-11 | 35.20 | $4.79 | 90072 |
| 2021-11-10 | 35.40 | $4.56 | 130833 |
| 2021-11-09 | 35.65 | $4.80 | 84304 |
| 2021-11-08 | 35.25 | $4.91 | 95033 |
| 2021-11-05 | 34.66 | $4.71 | 37271 |
| 2021-11-04 | 34.33 | $4.77 | 68333 |
| 2021-11-03 | 33.97 | $4.69 | 158567 |
| 2021-11-02 | 33.97 | $4.17 | 87133 |
| 2021-11-01 | 34.48 | $4.23 | 44379 |
| 2021-10-29 | 35.10 | $4.14 | 108200 |
| 2021-10-28 | 35.76 | $4.23 | 124973 |
| 2021-10-27 | 36.21 | $4.50 | 50509 |
| 2021-10-26 | 36.55 | $4.44 | 59873 |
| 2021-10-25 | 36.57 | $4.44 | 78667 |
| 2021-10-22 | 36.77 | $4.50 | 37967 |
| 2021-10-21 | 36.90 | $4.62 | 29314 |
| 2021-10-20 | 36.98 | $4.73 | 67340 |
| 2021-10-19 | 36.76 | $4.74 | 107533 |
| 2021-10-18 | 36.42 | $4.95 | 206000 |
| 2021-10-15 | 36.05 | $4.77 | 95500 |
| 2021-10-14 | 35.85 | $4.86 | 71133 |
| 2021-10-13 | 35.42 | $5.04 | 145233 |
| 2021-10-12 | 35.20 | $4.72 | 153533 |
| 2021-10-11 | 35.29 | $3.97 | 36667 |
| 2021-10-08 | 35.78 | $3.96 | 42236 |
| 2021-10-07 | 36.48 | $4.20 | 140610 |
| 2021-10-06 | 37.21 | $3.99 | 78433 |
| 2021-10-05 | 38.26 | $4.20 | 62733 |
| 2021-10-04 | 38.94 | $4.17 | 117745 |
| 2021-10-01 | 39.54 | $4.26 | 59144 |
| 2021-09-30 | 40.18 | $4.11 | 95400 |
| 2021-09-29 | 40.84 | $4.17 | 63040 |
| 2021-09-28 | 41.43 | $4.29 | 59902 |
| 2021-09-27 | 42.02 | $4.41 | 98533 |
| 2021-09-24 | 42.81 | $4.05 | 88700 |
| 2021-09-23 | 43.64 | $4.38 | 69209 |
| 2021-09-22 | 44.16 | $4.40 | 63967 |
| 2021-09-21 | 44.60 | $4.26 | 166733 |
| 2021-09-20 | 45.07 | $4.02 | 307735 |
| 2021-09-17 | 45.92 | $4.61 | 345567 |
| 2021-09-16 | 46.23 | $5.10 | 152167 |
| 2021-09-15 | 45.41 | $5.10 | 149667 |
| 2021-09-14 | 44.58 | $4.86 | 162900 |
| 2021-09-13 | 43.72 | $4.80 | 190675 |
| 2021-09-10 | 42.45 | $4.60 | 244307 |
| 2021-09-09 | 41.35 | $4.11 | 146500 |
| 2021-09-08 | 40.48 | $4.08 | 290240 |
| 2021-09-07 | 39.57 | $4.29 | 256083 |
| 2021-09-03 | 38.09 | $4.44 | 117202 |
| 2021-09-02 | 36.63 | $4.19 | 121267 |
| 2021-09-01 | 35.32 | $3.84 | 100106 |
| 2021-08-31 | 34.14 | $3.66 | 60967 |
| 2021-08-30 | 33.12 | $3.48 | 97378 |
| 2021-08-27 | 32.10 | $3.09 | 31933 |
| 2021-08-26 | 31.45 | $2.94 | 30433 |
| 2021-08-25 | 30.77 | $3.00 | 31275 |
| 2021-08-24 | 29.83 | $3.03 | 56144 |
| 2021-08-23 | 28.75 | $2.95 | 56847 |
| 2021-08-20 | 27.78 | $2.63 | 79512 |
| 2021-08-19 | 27.06 | $2.65 | 52403 |
| 2021-08-18 | 26.17 | $2.91 | 55215 |
| 2021-08-17 | 25.01 | $2.75 | 29167 |
| 2021-08-16 | 23.89 | $2.69 | 48900 |
| 2021-08-13 | 22.71 | $2.83 | 23800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected