TSXV : EU.V

enCore Energy Corp.

$1.65 CAD

-$0.07 (-4.07%)

Volume
122.22K
Average Volume
407.1K
Market Capitalization
$320.48M
P/E Ratio
-8.03
Dividend Yield
0.00%
Price Target
Year High
$5.88
Year Low
$1.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.08
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.70 $1.65 -2.94% 268.8K
2026-07-15 $1.80 $1.72 -4.44% 210.7K
2026-07-14 $1.75 $1.77 1.14% 187.1K
2026-07-13 $1.92 $1.72 -10.42% 372.5K
2026-07-10 $1.91 $1.91 0.00% 199.23K
2026-07-09 $1.88 $1.90 1.06% 159K
2026-07-08 $1.78 $1.86 4.49% 239.9K
2026-07-07 $1.84 $1.80 -2.17% 191.9K
2026-07-06 $1.92 $1.87 -2.60% 248.8K
2026-07-03 $1.87 $1.88 0.53% 39400
2026-07-02 $1.88 $1.83 -2.66% 490.22K
2026-06-30 $1.92 $1.85 -3.65% 298.14K
2026-06-29 $1.95 $1.90 -2.56% 176.11K
2026-06-26 $1.90 $1.95 2.63% 172.1K
2026-06-25 $2.01 $1.92 -4.48% 213.34K
2026-06-24 $2.06 $1.99 -3.40% 152.2K
2026-06-23 $2.15 $2.14 -0.47% 141.8K
2026-06-22 $2.25 $2.14 -4.89% 234.01K
2026-06-19 $2.32 $2.27 -2.16% 193.7K
2026-06-18 $2.37 $2.32 -2.11% 2.29M
2026-06-17 $2.36 $2.30 -2.54% 280K
2026-06-16 $2.18 $2.35 7.80% 666.12K
2026-06-15 $2.00 $2.16 8.00% 338.8K
2026-06-12 $2.02 $1.92 -4.95% 191.2K
2026-06-11 $1.80 $1.89 5.00% 298.3K
2026-06-10 $1.78 $1.77 -0.56% 467.24K
2026-06-09 $1.95 $1.78 -8.72% 505.1K
2026-06-08 $1.98 $1.88 -5.05% 291.3K
2026-06-05 $2.19 $1.91 -12.79% 614.61K
2026-06-04 $2.22 $2.19 -1.35% 251.3K
2026-06-03 $2.42 $2.21 -8.68% 487.92K
2026-06-02 $2.31 $2.38 3.03% 568.7K
2026-06-01 $2.20 $2.27 3.18% 244.22K
2026-05-29 $2.17 $2.18 0.46% 297.65K
2026-05-28 $2.11 $2.16 2.37% 216.8K
2026-05-27 $2.20 $2.14 -2.73% 263.82K
2026-05-26 $2.07 $2.20 6.28% 499.51K
2026-05-25 $2.20 $2.12 -3.64% 223.2K
2026-05-22 $2.04 $2.02 -0.98% 286.1K
2026-05-21 $1.97 $2.01 2.03% 285.51K
2026-05-20 $1.92 $1.91 -0.52% 250.91K
2026-05-19 $2.09 $1.90 -9.09% 491.53K
2026-05-15 $2.16 $2.13 -1.39% 621.8K
2026-05-14 $2.22 $2.21 -0.45% 285.06K
2026-05-13 $2.23 $2.16 -3.14% 1.28M
2026-05-12 $2.24 $2.23 -0.45% 547.72K
2026-05-11 $2.27 $2.27 0.00% 1.06M
2026-05-08 $2.62 $2.27 -13.36% 1.37M
2026-05-07 $2.66 $2.67 0.38% 378.3K
2026-05-06 $2.55 $2.64 3.53% 328.05K
2026-05-05 $2.52 $2.55 1.19% 221.04K
2026-05-04 $2.57 $2.54 -1.17% 175.4K
2026-05-01 $2.64 $2.51 -4.92% 344.32K
2026-04-30 $2.60 $2.65 1.92% 262.3K
2026-04-29 $2.61 $2.63 0.77% 237.64K
2026-04-28 $2.68 $2.64 -1.49% 302.04K
2026-04-27 $2.62 $2.70 3.05% 197.4K
2026-04-24 $2.79 $2.63 -5.73% 357.51K
2026-04-23 $2.88 $2.75 -4.51% 424.81K
2026-04-22 $2.80 $2.84 1.43% 341.1K
2026-04-21 $2.92 $2.70 -7.53% 398.8K
2026-04-20 $2.86 $2.90 1.40% 212.5K
2026-04-17 $2.96 $2.90 -2.03% 341.71K
2026-04-16 $2.89 $2.92 1.04% 443.7K
2026-04-15 $2.69 $2.87 6.69% 1.15M
2026-04-14 $2.65 $2.68 1.13% 506.74K
2026-04-13 $2.47 $2.58 4.45% 315.14K
2026-04-10 $2.56 $2.50 -2.34% 197.5K
2026-04-09 $2.51 $2.52 0.40% 263.6K
2026-04-08 $2.68 $2.53 -5.60% 466.4K
2026-04-07 $2.59 $2.50 -3.47% 262K
2026-04-06 $2.62 $2.59 -1.15% 518.1K
2026-04-02 $2.57 $2.61 1.56% 341.5K
2026-04-01 $2.69 $2.63 -2.23% 365.92K
2026-03-31 $2.35 $2.52 7.23% 631.43K
2026-03-30 $2.50 $2.35 -6.00% 176.02K
2026-03-27 $2.43 $2.50 2.88% 243.9K
2026-03-26 $2.53 $2.47 -2.37% 248.7K
2026-03-25 $2.59 $2.55 -1.54% 333.8K
2026-03-24 $2.47 $2.52 2.02% 248.23K
2026-03-23 $2.38 $2.48 4.20% 399K
2026-03-20 $2.52 $2.41 -4.37% 3.26M
2026-03-19 $2.54 $2.53 -0.39% 620K
2026-03-18 $2.69 $2.64 -1.86% 302.3K
2026-03-17 $2.72 $2.73 0.37% 386.54K
2026-03-16 $2.81 $2.69 -4.27% 299.1K
2026-03-13 $2.85 $2.83 -0.70% 551.5K
2026-03-12 $2.75 $2.83 2.91% 762.48K
2026-03-11 $2.82 $2.72 -3.55% 506.7K
2026-03-10 $2.78 $2.78 0.00% 640K