Is enCore Energy Corp. (EU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our enCore Energy Corp. (EU.V) research center and poll results.
TSXV : EU.V
enCore Energy Corp.
$1.61 CAD
-$0.04 (-2.42%)
- Volume
- 380.92K
- Average Volume
- 407.1K
- Market Capitalization
- $312.72M
- P/E Ratio
- -7.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.88
- Year Low
- $1.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.88
2026-07-17
Close Price
$1.61
Vol: 385700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.84
Average
4.09
Maximum
6.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.88 | $1.61 | 385700 |
| 2026-07-16 | 1.92 | $1.65 | 268804 |
| 2026-07-15 | 1.95 | $1.72 | 210700 |
| 2026-07-14 | 1.98 | $1.77 | 187100 |
| 2026-07-13 | 2.00 | $1.72 | 372502 |
| 2026-07-10 | 2.01 | $1.91 | 199234 |
| 2026-07-09 | 2.01 | $1.90 | 159000 |
| 2026-07-08 | 2.01 | $1.86 | 239900 |
| 2026-07-07 | 2.00 | $1.80 | 191900 |
| 2026-07-06 | 2.01 | $1.87 | 248800 |
| 2026-07-03 | 2.01 | $1.88 | 39400 |
| 2026-07-02 | 2.02 | $1.83 | 490219 |
| 2026-06-30 | 2.04 | $1.85 | 298142 |
| 2026-06-29 | 2.07 | $1.90 | 176113 |
| 2026-06-26 | 2.09 | $1.95 | 172100 |
| 2026-06-25 | 2.10 | $1.92 | 213337 |
| 2026-06-24 | 2.11 | $1.99 | 152200 |
| 2026-06-23 | 2.12 | $2.14 | 141800 |
| 2026-06-22 | 2.12 | $2.14 | 234012 |
| 2026-06-19 | 2.12 | $2.27 | 193700 |
| 2026-06-18 | 2.11 | $2.32 | 2.3M |
| 2026-06-17 | 2.09 | $2.30 | 280000 |
| 2026-06-16 | 2.07 | $2.35 | 666120 |
| 2026-06-15 | 2.05 | $2.16 | 338800 |
| 2026-06-12 | 2.05 | $1.92 | 191200 |
| 2026-06-11 | 2.06 | $1.89 | 298300 |
| 2026-06-10 | 2.08 | $1.77 | 467237 |
| 2026-06-09 | 2.10 | $1.78 | 505100 |
| 2026-06-08 | 2.12 | $1.88 | 291300 |
| 2026-06-05 | 2.14 | $1.91 | 614606 |
| 2026-06-04 | 2.18 | $2.19 | 251300 |
| 2026-06-03 | 2.20 | $2.21 | 487924 |
| 2026-06-02 | 2.22 | $2.38 | 568700 |
| 2026-06-01 | 2.23 | $2.27 | 244219 |
| 2026-05-29 | 2.24 | $2.18 | 297646 |
| 2026-05-28 | 2.26 | $2.16 | 216800 |
| 2026-05-27 | 2.29 | $2.14 | 263824 |
| 2026-05-26 | 2.31 | $2.20 | 499511 |
| 2026-05-25 | 2.34 | $2.12 | 223204 |
| 2026-05-22 | 2.36 | $2.02 | 286100 |
| 2026-05-21 | 2.40 | $2.01 | 285508 |
| 2026-05-20 | 2.44 | $1.91 | 250909 |
| 2026-05-19 | 2.48 | $1.90 | 491531 |
| 2026-05-15 | 2.53 | $2.13 | 621800 |
| 2026-05-14 | 2.57 | $2.21 | 285064 |
| 2026-05-13 | 2.61 | $2.16 | 1.3M |
| 2026-05-12 | 2.64 | $2.23 | 547716 |
| 2026-05-11 | 2.66 | $2.27 | 1.1M |
| 2026-05-08 | 2.68 | $2.27 | 1.4M |
| 2026-05-07 | 2.69 | $2.67 | 378302 |
| 2026-05-06 | 2.68 | $2.64 | 328047 |
| 2026-05-05 | 2.68 | $2.55 | 221040 |
| 2026-05-04 | 2.67 | $2.54 | 175400 |
| 2026-05-01 | 2.68 | $2.51 | 344318 |
| 2026-04-30 | 2.68 | $2.65 | 262300 |
| 2026-04-29 | 2.68 | $2.63 | 237635 |
| 2026-04-28 | 2.68 | $2.64 | 302045 |
| 2026-04-27 | 2.66 | $2.70 | 197402 |
| 2026-04-24 | 2.65 | $2.63 | 357506 |
| 2026-04-23 | 2.64 | $2.75 | 424809 |
| 2026-04-22 | 2.63 | $2.84 | 341100 |
| 2026-04-21 | 2.62 | $2.70 | 398800 |
| 2026-04-20 | 2.61 | $2.90 | 212500 |
| 2026-04-17 | 2.58 | $2.90 | 341706 |
| 2026-04-16 | 2.56 | $2.92 | 443700 |
| 2026-04-15 | 2.55 | $2.87 | 1.1M |
| 2026-04-14 | 2.54 | $2.68 | 506743 |
| 2026-04-13 | 2.54 | $2.58 | 315142 |
| 2026-04-10 | 2.56 | $2.50 | 197505 |
| 2026-04-09 | 2.57 | $2.52 | 263600 |
| 2026-04-08 | 2.58 | $2.53 | 466400 |
| 2026-04-07 | 2.59 | $2.50 | 262000 |
| 2026-04-06 | 2.60 | $2.59 | 518100 |
| 2026-04-02 | 2.60 | $2.61 | 341500 |
| 2026-04-01 | 2.61 | $2.63 | 365915 |
| 2026-03-31 | 2.62 | $2.52 | 631429 |
| 2026-03-30 | 2.64 | $2.35 | 176021 |
| 2026-03-27 | 2.69 | $2.50 | 243900 |
| 2026-03-26 | 2.74 | $2.47 | 248700 |
| 2026-03-25 | 2.81 | $2.55 | 333800 |
| 2026-03-24 | 2.87 | $2.52 | 248230 |
| 2026-03-23 | 2.93 | $2.48 | 399000 |
| 2026-03-20 | 2.98 | $2.41 | 3.3M |
| 2026-03-19 | 3.04 | $2.53 | 620000 |
| 2026-03-18 | 3.10 | $2.64 | 302305 |
| 2026-03-17 | 3.14 | $2.73 | 386535 |
| 2026-03-16 | 3.17 | $2.69 | 299100 |
| 2026-03-13 | 3.22 | $2.83 | 551500 |
| 2026-03-12 | 3.26 | $2.83 | 762477 |
| 2026-03-11 | 3.31 | $2.72 | 506700 |
| 2026-03-10 | 3.36 | $2.78 | 640000 |
| 2026-03-09 | 3.41 | $2.66 | 705322 |
| 2026-03-06 | 3.46 | $2.60 | 560301 |
| 2026-03-05 | 3.51 | $2.76 | 613700 |
| 2026-03-04 | 3.57 | $2.89 | 546600 |
| 2026-03-03 | 3.63 | $2.95 | 1.1M |
| 2026-03-02 | 3.68 | $3.17 | 1.9M |
| 2026-02-27 | 3.74 | $3.68 | 278900 |
| 2026-02-26 | 3.79 | $3.75 | 155900 |
| 2026-02-25 | 3.85 | $3.76 | 247100 |
| 2026-02-24 | 3.88 | $3.69 | 417525 |
| 2026-02-23 | 3.92 | $3.62 | 187800 |
| 2026-02-20 | 3.96 | $3.61 | 531300 |
| 2026-02-19 | 4.01 | $3.61 | 433118 |
| 2026-02-18 | 4.06 | $3.45 | 592724 |
| 2026-02-17 | 4.10 | $3.40 | 470500 |
| 2026-02-13 | 4.16 | $3.62 | 428420 |
| 2026-02-12 | 4.19 | $3.63 | 205200 |
| 2026-02-11 | 4.23 | $3.77 | 288000 |
| 2026-02-10 | 4.25 | $3.75 | 306700 |
| 2026-02-09 | 4.26 | $3.83 | 433800 |
| 2026-02-06 | 4.28 | $3.70 | 382606 |
| 2026-02-05 | 4.28 | $3.55 | 412621 |
| 2026-02-04 | 4.30 | $3.87 | 637050 |
| 2026-02-03 | 4.31 | $4.15 | 937300 |
| 2026-02-02 | 4.30 | $3.94 | 743808 |
| 2026-01-30 | 4.30 | $4.33 | 1.6M |
| 2026-01-29 | 4.27 | $4.79 | 871638 |
| 2026-01-28 | 4.19 | $4.87 | 1.2M |
| 2026-01-27 | 4.11 | $4.47 | 687027 |
| 2026-01-26 | 4.05 | $4.42 | 802200 |
| 2026-01-23 | 4.00 | $4.52 | 535500 |
| 2026-01-22 | 3.95 | $4.53 | 995004 |
| 2026-01-21 | 3.90 | $4.53 | 857606 |
| 2026-01-20 | 3.87 | $4.29 | 651647 |
| 2026-01-19 | 3.82 | $4.63 | 774517 |
| 2026-01-16 | 3.75 | $4.32 | 472806 |
| 2026-01-15 | 3.69 | $4.26 | 537839 |
| 2026-01-14 | 3.65 | $4.20 | 459105 |
| 2026-01-13 | 3.62 | $4.02 | 513123 |
| 2026-01-12 | 3.62 | $4.11 | 339822 |
| 2026-01-09 | 3.60 | $3.88 | 437000 |
| 2026-01-08 | 3.60 | $3.91 | 374140 |
| 2026-01-07 | 3.61 | $4.04 | 472434 |
| 2026-01-06 | 3.60 | $3.94 | 366800 |
| 2026-01-05 | 3.62 | $3.86 | 499170 |
| 2026-01-02 | 3.62 | $3.72 | 460600 |
| 2025-12-31 | 3.62 | $3.27 | 359200 |
| 2025-12-30 | 3.64 | $3.32 | 493600 |
| 2025-12-29 | 3.66 | $3.32 | 267940 |
| 2025-12-24 | 3.69 | $3.42 | 179732 |
| 2025-12-23 | 3.70 | $3.50 | 275228 |
| 2025-12-22 | 3.72 | $3.47 | 564132 |
| 2025-12-19 | 3.72 | $3.99 | 3.8M |
| 2025-12-18 | 3.69 | $3.26 | 228412 |
| 2025-12-17 | 3.70 | $3.14 | 315137 |
| 2025-12-16 | 3.73 | $3.26 | 312035 |
| 2025-12-15 | 3.74 | $3.30 | 699847 |
| 2025-12-12 | 3.75 | $3.72 | 223500 |
| 2025-12-11 | 3.75 | $3.90 | 205600 |
| 2025-12-10 | 3.73 | $3.81 | 214000 |
| 2025-12-09 | 3.73 | $3.93 | 170722 |
| 2025-12-08 | 3.72 | $3.94 | 140800 |
| 2025-12-05 | 3.72 | $3.93 | 263833 |
| 2025-12-04 | 3.70 | $4.25 | 373700 |
| 2025-12-03 | 3.67 | $3.90 | 470800 |
| 2025-12-02 | 3.66 | $3.78 | 294749 |
| 2025-12-01 | 3.66 | $3.65 | 168700 |
| 2025-11-28 | 3.68 | $3.82 | 99810 |
| 2025-11-27 | 3.70 | $3.74 | 20138 |
| 2025-11-26 | 3.75 | $3.77 | 141600 |
| 2025-11-25 | 3.77 | $3.75 | 357600 |
| 2025-11-24 | 3.81 | $3.64 | 355635 |
| 2025-11-21 | 3.83 | $3.40 | 428644 |
| 2025-11-20 | 3.87 | $3.40 | 182348 |
| 2025-11-19 | 3.90 | $3.71 | 261214 |
| 2025-11-18 | 3.92 | $3.45 | 328600 |
| 2025-11-17 | 3.95 | $3.49 | 254400 |
| 2025-11-14 | 4.00 | $3.76 | 387200 |
| 2025-11-13 | 4.04 | $3.57 | 180700 |
| 2025-11-12 | 4.11 | $3.76 | 159315 |
| 2025-11-11 | 4.20 | $3.71 | 188231 |
| 2025-11-10 | 4.27 | $3.86 | 269800 |
| 2025-11-07 | 4.31 | $3.67 | 368700 |
| 2025-11-06 | 4.37 | $3.60 | 172532 |
| 2025-11-05 | 4.43 | $3.73 | 275519 |
| 2025-11-04 | 4.48 | $3.78 | 274200 |
| 2025-11-03 | 4.53 | $4.00 | 327600 |
| 2025-10-31 | 4.55 | $4.30 | 225712 |
| 2025-10-30 | 4.57 | $4.57 | 289336 |
| 2025-10-29 | 4.56 | $4.32 | 222012 |
| 2025-10-28 | 4.57 | $4.40 | 385100 |
| 2025-10-27 | 4.56 | $4.08 | 144400 |
| 2025-10-24 | 4.57 | $4.20 | 265700 |
| 2025-10-23 | 4.58 | $4.08 | 298500 |
| 2025-10-22 | 4.60 | $4.04 | 287300 |
| 2025-10-21 | 4.61 | $3.99 | 703200 |
| 2025-10-20 | 4.61 | $4.57 | 298908 |
| 2025-10-17 | 4.57 | $4.55 | 604400 |
| 2025-10-16 | 4.52 | $4.90 | 718100 |
| 2025-10-15 | 4.46 | $5.64 | 944321 |
| 2025-10-14 | 4.35 | $5.15 | 866725 |
| 2025-10-10 | 4.27 | $4.69 | 620142 |
| 2025-10-09 | 4.19 | $4.78 | 249600 |
| 2025-10-08 | 4.11 | $4.77 | 245200 |
| 2025-10-07 | 4.03 | $4.77 | 439000 |
| 2025-10-06 | 3.96 | $4.70 | 225403 |
| 2025-10-03 | 3.88 | $4.52 | 265700 |
| 2025-10-02 | 3.82 | $4.61 | 300000 |
| 2025-10-01 | 3.75 | $4.40 | 298038 |
| 2025-09-30 | 3.69 | $4.49 | 2.5M |
| 2025-09-29 | 3.63 | $4.31 | 199617 |
| 2025-09-26 | 3.58 | $4.28 | 229000 |
| 2025-09-25 | 3.53 | $4.45 | 309600 |
| 2025-09-24 | 3.47 | $4.31 | 541215 |
| 2025-09-23 | 3.41 | $4.26 | 546513 |
| 2025-09-22 | 3.36 | $4.01 | 330600 |
| 2025-09-19 | 3.32 | $3.84 | 300300 |
| 2025-09-18 | 3.28 | $3.61 | 288048 |
| 2025-09-17 | 3.25 | $3.55 | 460421 |
| 2025-09-16 | 3.26 | $3.47 | 339928 |
| 2025-09-15 | 3.28 | $3.48 | 646040 |
| 2025-09-12 | 3.29 | $3.11 | 326000 |
| 2025-09-11 | 3.33 | $3.26 | 326024 |
| 2025-09-10 | 3.35 | $3.24 | 183800 |
| 2025-09-09 | 3.38 | $3.20 | 407318 |
| 2025-09-08 | 3.41 | $3.25 | 194511 |
| 2025-09-05 | 3.43 | $3.26 | 216700 |
| 2025-09-04 | 3.45 | $3.22 | 109100 |
| 2025-09-03 | 3.48 | $3.25 | 151439 |
| 2025-09-02 | 3.50 | $3.30 | 276400 |
| 2025-08-29 | 3.52 | $3.27 | 318608 |
| 2025-08-28 | 3.53 | $3.25 | 311000 |
| 2025-08-27 | 3.56 | $3.16 | 200333 |
| 2025-08-26 | 3.59 | $3.24 | 231000 |
| 2025-08-25 | 3.63 | $3.18 | 220600 |
| 2025-08-22 | 3.68 | $3.27 | 349611 |
| 2025-08-21 | 3.73 | $3.08 | 240713 |
| 2025-08-20 | 3.79 | $2.95 | 510605 |
| 2025-08-19 | 3.85 | $3.73 | 324346 |
| 2025-08-18 | 3.86 | $3.80 | 96524 |
| 2025-08-15 | 3.87 | $3.81 | 101944 |
| 2025-08-14 | 3.88 | $3.83 | 111500 |
| 2025-08-13 | 3.89 | $3.75 | 159100 |
| 2025-08-12 | 3.90 | $3.85 | 230200 |
| 2025-08-11 | 3.90 | $3.69 | 297600 |
| 2025-08-08 | 3.90 | $3.66 | 175939 |
| 2025-08-07 | 3.89 | $3.72 | 286218 |
| 2025-08-06 | 3.88 | $3.80 | 82011 |
| 2025-08-05 | 3.87 | $3.75 | 187244 |
| 2025-08-01 | 3.88 | $3.52 | 284516 |
| 2025-07-31 | 3.90 | $3.61 | 811418 |
| 2025-07-30 | 3.91 | $3.72 | 184729 |
| 2025-07-29 | 3.92 | $3.78 | 232400 |
| 2025-07-28 | 3.93 | $4.17 | 317848 |
| 2025-07-25 | 3.90 | $4.19 | 140928 |
| 2025-07-24 | 3.87 | $4.22 | 146300 |
| 2025-07-23 | 3.83 | $4.22 | 255300 |
| 2025-07-22 | 3.80 | $4.09 | 281411 |
| 2025-07-21 | 3.75 | $4.00 | 324621 |
| 2025-07-18 | 3.72 | $4.11 | 190948 |
| 2025-07-17 | 3.68 | $4.01 | 375514 |
| 2025-07-16 | 3.65 | $3.99 | 184600 |
| 2025-07-15 | 3.61 | $3.87 | 209233 |
| 2025-07-14 | 3.58 | $3.83 | 132108 |
| 2025-07-11 | 3.54 | $3.64 | 148928 |
| 2025-07-10 | 3.50 | $3.55 | 246400 |
| 2025-07-09 | 3.47 | $3.54 | 197400 |
| 2025-07-08 | 3.43 | $3.63 | 322500 |
| 2025-07-07 | 3.40 | $3.94 | 216500 |
| 2025-07-04 | 3.35 | $3.86 | 71300 |
| 2025-07-03 | 3.31 | $3.91 | 150900 |
| 2025-07-02 | 3.26 | $3.91 | 403600 |
| 2025-06-30 | 3.22 | $3.89 | 605649 |
| 2025-06-27 | 3.16 | $3.65 | 233900 |
| 2025-06-26 | 3.11 | $3.60 | 302000 |
| 2025-06-25 | 3.08 | $3.42 | 135800 |
| 2025-06-24 | 3.05 | $3.48 | 324319 |
| 2025-06-23 | 3.02 | $3.18 | 395000 |
| 2025-06-20 | 3.00 | $3.33 | 2.2M |
| 2025-06-19 | 2.97 | $3.33 | 43011 |
| 2025-06-18 | 2.91 | $3.37 | 366700 |
| 2025-06-17 | 2.85 | $3.31 | 252238 |
| 2025-06-16 | 2.80 | $3.28 | 677600 |
| 2025-06-13 | 2.75 | $2.98 | 261100 |
| 2025-06-12 | 2.72 | $2.84 | 115900 |
| 2025-06-11 | 2.70 | $2.85 | 175842 |
| 2025-06-10 | 2.68 | $2.87 | 223914 |
| 2025-06-09 | 2.65 | $3.09 | 419631 |
| 2025-06-06 | 2.62 | $2.94 | 173428 |
| 2025-06-05 | 2.59 | $2.95 | 152248 |
| 2025-06-04 | 2.55 | $2.93 | 93100 |
| 2025-06-03 | 2.51 | $3.02 | 300932 |
| 2025-06-02 | 2.47 | $2.76 | 268900 |
| 2025-05-30 | 2.44 | $2.76 | 155606 |
| 2025-05-29 | 2.41 | $2.81 | 259300 |
| 2025-05-28 | 2.37 | $2.94 | 367638 |
| 2025-05-27 | 2.33 | $2.94 | 545341 |
| 2025-05-26 | 2.30 | $2.75 | 122014 |
| 2025-05-23 | 2.27 | $2.68 | 447234 |
| 2025-05-22 | 2.25 | $2.22 | 124500 |
| 2025-05-21 | 2.23 | $2.14 | 131700 |
| 2025-05-20 | 2.22 | $2.22 | 180600 |
| 2025-05-16 | 2.20 | $2.27 | 115701 |
| 2025-05-15 | 2.18 | $2.38 | 123225 |
| 2025-05-14 | 2.15 | $2.43 | 84127 |
| 2025-05-13 | 2.12 | $2.41 | 101100 |
| 2025-05-12 | 2.09 | $2.40 | 299823 |
| 2025-05-09 | 2.06 | $2.36 | 195123 |
| 2025-05-08 | 2.03 | $2.36 | 249110 |
| 2025-05-07 | 2.00 | $2.13 | 224916 |
| 2025-05-06 | 1.98 | $2.25 | 220900 |
| 2025-05-05 | 1.95 | $2.10 | 58707 |
| 2025-05-02 | 1.93 | $2.20 | 185000 |
| 2025-05-01 | 1.90 | $2.13 | 316600 |
| 2025-04-30 | 1.89 | $2.11 | 115900 |
| 2025-04-29 | 1.88 | $2.17 | 235608 |
| 2025-04-28 | 1.87 | $2.23 | 228800 |
| 2025-04-25 | 1.86 | $2.16 | 258000 |
| 2025-04-24 | 1.85 | $2.30 | 178500 |
| 2025-04-23 | 1.84 | $1.94 | 237107 |
| 2025-04-22 | 1.85 | $1.78 | 112600 |
| 2025-04-21 | 1.88 | $1.80 | 170500 |
| 2025-04-17 | 1.90 | $1.89 | 208046 |
| 2025-04-16 | 1.93 | $1.84 | 290300 |
| 2025-04-15 | 1.96 | $1.77 | 161000 |
| 2025-04-14 | 1.98 | $1.85 | 142400 |
| 2025-04-11 | 2.00 | $1.90 | 351430 |
| 2025-04-10 | 2.01 | $1.69 | 338806 |
| 2025-04-09 | 2.03 | $1.80 | 341700 |
| 2025-04-08 | 2.04 | $1.68 | 248100 |
| 2025-04-07 | 2.07 | $1.69 | 263017 |
| 2025-04-04 | 2.09 | $1.66 | 344144 |
| 2025-04-03 | 2.12 | $1.69 | 439100 |
| 2025-04-02 | 2.16 | $1.83 | 298100 |
| 2025-04-01 | 2.19 | $1.90 | 366045 |
| 2025-03-31 | 2.22 | $2.05 | 4.8M |
| 2025-03-28 | 2.22 | $1.90 | 599719 |
| 2025-03-27 | 2.30 | $1.99 | 369500 |
| 2025-03-26 | 2.38 | $2.07 | 333000 |
| 2025-03-25 | 2.46 | $2.22 | 245800 |
| 2025-03-24 | 2.53 | $2.32 | 147800 |
| 2025-03-21 | 2.59 | $2.34 | 567733 |
| 2025-03-20 | 2.66 | $2.48 | 317100 |
| 2025-03-19 | 2.73 | $2.35 | 376143 |
| 2025-03-18 | 2.81 | $2.24 | 299632 |
| 2025-03-17 | 2.89 | $2.23 | 220100 |
| 2025-03-14 | 2.98 | $2.10 | 194000 |
| 2025-03-13 | 3.08 | $2.03 | 246400 |
| 2025-03-12 | 3.18 | $2.01 | 321800 |
| 2025-03-11 | 3.29 | $2.23 | 375600 |
| 2025-03-10 | 3.38 | $2.09 | 428140 |
| 2025-03-07 | 3.49 | $2.36 | 461116 |
| 2025-03-06 | 3.58 | $2.40 | 346724 |
| 2025-03-05 | 3.69 | $2.56 | 757400 |
| 2025-03-04 | 3.79 | $2.44 | 1.3M |
| 2025-03-03 | 3.90 | $1.97 | 4.1M |
| 2025-02-28 | 4.04 | $3.62 | 139115 |
| 2025-02-27 | 4.10 | $3.61 | 190413 |
| 2025-02-26 | 4.16 | $3.64 | 226200 |
| 2025-02-25 | 4.21 | $3.55 | 272900 |
| 2025-02-24 | 4.27 | $3.64 | 796248 |
| 2025-02-21 | 4.34 | $3.72 | 183700 |
| 2025-02-20 | 4.42 | $3.85 | 117427 |
| 2025-02-19 | 4.48 | $3.88 | 194219 |
| 2025-02-18 | 4.53 | $3.95 | 237600 |
| 2025-02-14 | 4.58 | $3.98 | 204000 |
| 2025-02-13 | 4.62 | $4.04 | 167912 |
| 2025-02-12 | 4.65 | $4.13 | 216000 |
| 2025-02-11 | 4.68 | $4.16 | 158723 |
| 2025-02-10 | 4.72 | $4.05 | 400620 |
| 2025-02-07 | 4.76 | $4.15 | 120342 |
| 2025-02-06 | 4.80 | $4.28 | 373513 |
| 2025-02-05 | 4.84 | $4.52 | 235637 |
| 2025-02-04 | 4.86 | $4.58 | 198943 |
| 2025-02-03 | 4.88 | $4.60 | 290440 |
| 2025-01-31 | 4.91 | $4.78 | 937200 |
| 2025-01-30 | 4.93 | $4.98 | 367313 |
| 2025-01-29 | 4.95 | $4.79 | 278200 |
| 2025-01-28 | 4.95 | $4.61 | 322212 |
| 2025-01-27 | 4.97 | $4.70 | 292405 |
| 2025-01-24 | 4.98 | $5.03 | 119600 |
| 2025-01-23 | 4.97 | $5.27 | 202400 |
| 2025-01-22 | 4.95 | $5.15 | 403609 |
| 2025-01-21 | 4.93 | $4.92 | 220716 |
| 2025-01-20 | 4.93 | $4.79 | 27320 |
| 2025-01-17 | 4.92 | $4.85 | 102809 |
| 2025-01-16 | 4.91 | $4.66 | 161100 |
| 2025-01-15 | 4.90 | $4.80 | 110000 |
| 2025-01-14 | 4.89 | $4.95 | 81200 |
| 2025-01-13 | 4.88 | $4.85 | 143900 |
| 2025-01-10 | 4.87 | $4.88 | 127400 |
| 2025-01-09 | 4.86 | $4.99 | 22013 |
| 2025-01-08 | 4.85 | $4.94 | 132530 |
| 2025-01-07 | 4.86 | $5.05 | 127400 |
| 2025-01-06 | 4.86 | $5.28 | 187342 |
| 2025-01-03 | 4.85 | $5.17 | 208400 |
| 2025-01-02 | 4.85 | $5.35 | 295442 |
| 2024-12-31 | 4.84 | $4.85 | 124200 |
| 2024-12-30 | 4.86 | $4.85 | 278600 |
| 2024-12-27 | 4.88 | $4.97 | 137731 |
| 2024-12-24 | 4.89 | $4.84 | 40510 |
| 2024-12-23 | 4.91 | $4.87 | 83912 |
| 2024-12-20 | 4.93 | $4.71 | 180047 |
| 2024-12-19 | 4.97 | $4.87 | 121000 |
| 2024-12-18 | 5.00 | $4.66 | 154518 |
| 2024-12-17 | 5.04 | $4.63 | 356538 |
| 2024-12-16 | 5.08 | $4.54 | 186829 |
| 2024-12-13 | 5.12 | $4.53 | 202714 |
| 2024-12-12 | 5.15 | $4.72 | 219200 |
| 2024-12-11 | 5.16 | $4.72 | 86500 |
| 2024-12-10 | 5.17 | $4.71 | 136000 |
| 2024-12-09 | 5.18 | $4.81 | 152400 |
| 2024-12-06 | 5.20 | $5.07 | 82600 |
| 2024-12-05 | 5.21 | $5.10 | 168800 |
| 2024-12-04 | 5.22 | $4.97 | 112537 |
| 2024-12-03 | 5.22 | $5.13 | 208700 |
| 2024-12-02 | 5.21 | $5.31 | 128238 |
| 2024-11-29 | 5.20 | $5.22 | 110500 |
| 2024-11-28 | 5.20 | $5.27 | 24798 |
| 2024-11-27 | 5.21 | $5.18 | 83800 |
| 2024-11-26 | 5.23 | $5.25 | 89200 |
| 2024-11-25 | 5.25 | $5.29 | 188100 |
| 2024-11-22 | 5.26 | $5.40 | 350715 |
| 2024-11-21 | 5.27 | $5.55 | 265221 |
| 2024-11-20 | 5.28 | $5.39 | 164939 |
| 2024-11-19 | 5.28 | $5.50 | 263344 |
| 2024-11-18 | 5.30 | $5.28 | 360200 |
| 2024-11-15 | 5.34 | $5.06 | 342431 |
| 2024-11-14 | 5.39 | $4.98 | 260424 |
| 2024-11-13 | 5.43 | $4.95 | 275735 |
| 2024-11-12 | 5.46 | $4.94 | 139600 |
| 2024-11-11 | 5.49 | $5.21 | 81600 |
| 2024-11-08 | 5.51 | $5.28 | 73144 |
| 2024-11-07 | 5.51 | $5.15 | 194700 |
| 2024-11-06 | 5.54 | $5.14 | 180701 |
| 2024-11-05 | 5.55 | $4.87 | 197600 |
| 2024-11-04 | 5.59 | $5.04 | 209500 |
| 2024-11-01 | 5.63 | $5.31 | 147835 |
| 2024-10-31 | 5.65 | $5.50 | 109000 |
| 2024-10-30 | 5.67 | $5.49 | 64527 |
| 2024-10-29 | 5.67 | $5.57 | 91731 |
| 2024-10-28 | 5.67 | $5.56 | 122526 |
| 2024-10-25 | 5.67 | $5.62 | 245800 |
| 2024-10-24 | 5.67 | $5.68 | 74900 |
| 2024-10-23 | 5.68 | $5.50 | 198800 |
| 2024-10-22 | 5.69 | $5.93 | 141522 |
| 2024-10-21 | 5.68 | $5.95 | 216114 |
| 2024-10-18 | 5.63 | $6.06 | 223804 |
| 2024-10-17 | 5.57 | $5.85 | 302043 |
| 2024-10-16 | 5.51 | $5.61 | 402200 |
| 2024-10-15 | 5.48 | $5.44 | 163449 |
| 2024-10-11 | 5.46 | $5.66 | 173012 |
| 2024-10-10 | 5.43 | $5.31 | 117435 |
| 2024-10-09 | 5.42 | $5.61 | 76900 |
| 2024-10-08 | 5.39 | $5.50 | 173000 |
| 2024-10-07 | 5.34 | $5.64 | 166423 |
| 2024-10-04 | 5.28 | $5.89 | 153700 |
| 2024-10-03 | 5.20 | $5.71 | 103800 |
| 2024-10-02 | 5.13 | $5.81 | 127800 |
| 2024-10-01 | 5.05 | $5.54 | 97530 |
| 2024-09-30 | 5.00 | $5.55 | 1.7M |
| 2024-09-27 | 4.96 | $5.51 | 205507 |
| 2024-09-26 | 4.92 | $5.74 | 390748 |
| 2024-09-25 | 4.88 | $5.78 | 162948 |
| 2024-09-24 | 4.83 | $5.80 | 282200 |
| 2024-09-23 | 4.79 | $5.62 | 381300 |
| 2024-09-20 | 4.75 | $4.99 | 245133 |
| 2024-09-19 | 4.72 | $4.88 | 149700 |
| 2024-09-18 | 4.71 | $4.67 | 303246 |
| 2024-09-17 | 4.71 | $4.88 | 187732 |
| 2024-09-16 | 4.69 | $5.05 | 247700 |
| 2024-09-13 | 4.66 | $5.14 | 128449 |
| 2024-09-12 | 4.64 | $5.05 | 192500 |
| 2024-09-11 | 4.61 | $5.00 | 176200 |
| 2024-09-10 | 4.57 | $4.63 | 112114 |
| 2024-09-09 | 4.55 | $4.33 | 93000 |
| 2024-09-06 | 4.55 | $4.22 | 183543 |
| 2024-09-05 | 4.56 | $4.37 | 82800 |
| 2024-09-04 | 4.55 | $4.32 | 156200 |
| 2024-09-03 | 4.56 | $4.46 | 342704 |
| 2024-08-30 | 4.57 | $4.83 | 402239 |
| 2024-08-29 | 4.58 | $4.67 | 329800 |
| 2024-08-28 | 4.62 | $4.87 | 120900 |
| 2024-08-27 | 4.64 | $4.91 | 158700 |
| 2024-08-26 | 4.65 | $4.89 | 219100 |
| 2024-08-23 | 4.67 | $4.90 | 416022 |
| 2024-08-22 | 4.69 | $4.35 | 190300 |
| 2024-08-21 | 4.73 | $4.75 | 105400 |
| 2024-08-20 | 4.77 | $4.54 | 94626 |
| 2024-08-19 | 4.82 | $4.51 | 260425 |
| 2024-08-16 | 4.86 | $4.49 | 293802 |
| 2024-08-15 | 4.91 | $4.68 | 187425 |
| 2024-08-14 | 4.95 | $4.39 | 161500 |
| 2024-08-13 | 5.03 | $4.28 | 100333 |
| 2024-08-12 | 5.12 | $4.28 | 96800 |
| 2024-08-09 | 5.20 | $4.26 | 152000 |
| 2024-08-08 | 5.29 | $4.40 | 176748 |
| 2024-08-07 | 5.37 | $4.15 | 186700 |
| 2024-08-06 | 5.44 | $4.50 | 241400 |
| 2024-08-02 | 5.49 | $4.80 | 425937 |
| 2024-08-01 | 5.53 | $5.06 | 153945 |
| 2024-07-31 | 5.56 | $5.40 | 640022 |
| 2024-07-30 | 5.57 | $5.21 | 156437 |
| 2024-07-29 | 5.57 | $5.07 | 120527 |
| 2024-07-26 | 5.59 | $5.33 | 140500 |
| 2024-07-25 | 5.59 | $5.27 | 197900 |
| 2024-07-24 | 5.59 | $5.28 | 397927 |
| 2024-07-23 | 5.58 | $5.54 | 115000 |
| 2024-07-22 | 5.57 | $5.43 | 89196 |
| 2024-07-19 | 5.57 | $5.45 | 109235 |
| 2024-07-18 | 5.57 | $5.45 | 251612 |
| 2024-07-17 | 5.58 | $5.46 | 264549 |
| 2024-07-16 | 5.60 | $6.00 | 200404 |
| 2024-07-15 | 5.58 | $6.00 | 138090 |
| 2024-07-12 | 5.56 | $5.99 | 112133 |
| 2024-07-11 | 5.55 | $6.04 | 79779 |
| 2024-07-10 | 5.52 | $5.97 | 259912 |
| 2024-07-09 | 5.49 | $5.59 | 117980 |
| 2024-07-08 | 5.49 | $5.48 | 69177 |
| 2024-07-05 | 5.50 | $5.60 | 92084 |
| 2024-07-04 | 5.52 | $5.70 | 24270 |
| 2024-07-03 | 5.53 | $5.50 | 103232 |
| 2024-07-02 | 5.56 | $5.28 | 111109 |
| 2024-06-28 | 5.62 | $5.37 | 168547 |
| 2024-06-27 | 5.68 | $5.41 | 86856 |
| 2024-06-26 | 5.74 | $5.25 | 96433 |
| 2024-06-25 | 5.81 | $5.17 | 188067 |
| 2024-06-24 | 5.88 | $5.24 | 99638 |
| 2024-06-21 | 5.93 | $5.45 | 167995 |
| 2024-06-20 | 5.98 | $5.45 | 159726 |
| 2024-06-19 | 6.03 | $5.68 | 57176 |
| 2024-06-18 | 6.07 | $5.74 | 107281 |
| 2024-06-17 | 6.11 | $5.59 | 90881 |
| 2024-06-14 | 6.15 | $5.76 | 70130 |
| 2024-06-13 | 6.17 | $5.65 | 182033 |
| 2024-06-12 | 6.19 | $5.54 | 140707 |
| 2024-06-11 | 6.23 | $5.35 | 234179 |
| 2024-06-10 | 6.27 | $5.67 | 148161 |
| 2024-06-07 | 6.32 | $5.66 | 109230 |
| 2024-06-06 | 6.36 | $5.92 | 198080 |
| 2024-06-05 | 6.39 | $5.92 | 164142 |
| 2024-06-04 | 6.44 | $6.12 | 312858 |
| 2024-06-03 | 6.47 | $6.49 | 120463 |
| 2024-05-31 | 6.46 | $6.56 | 112296 |
| 2024-05-30 | 6.47 | $6.68 | 140476 |
| 2024-05-29 | 6.46 | $6.59 | 132072 |
| 2024-05-28 | 6.44 | $6.55 | 176096 |
| 2024-05-27 | 6.43 | $6.26 | 31583 |
| 2024-05-24 | 6.42 | $6.48 | 259963 |
| 2024-05-23 | 6.40 | $6.38 | 133801 |
| 2024-05-22 | 6.38 | $6.48 | 206108 |
| 2024-05-21 | 6.35 | $6.57 | 331651 |
| 2024-05-17 | 6.30 | $6.42 | 312667 |
| 2024-05-16 | 6.27 | $6.11 | 199363 |
| 2024-05-15 | 6.24 | $6.12 | 118618 |
| 2024-05-14 | 6.22 | $6.19 | 118960 |
| 2024-05-13 | 6.20 | $6.25 | 188664 |
| 2024-05-10 | 6.17 | $6.58 | 114086 |
| 2024-05-09 | 6.15 | $6.49 | 110082 |
| 2024-05-08 | 6.12 | $6.60 | 126537 |
| 2024-05-07 | 6.09 | $6.83 | 135523 |
| 2024-05-06 | 6.04 | $6.74 | 290929 |
| 2024-05-03 | 6.00 | $6.40 | 138085 |
| 2024-05-02 | 5.99 | $6.72 | 229844 |
| 2024-05-01 | 5.96 | $6.42 | 480172 |
| 2024-04-30 | 5.96 | $6.30 | 231490 |
| 2024-04-29 | 5.95 | $6.29 | 202026 |
| 2024-04-26 | 5.95 | $6.10 | 134039 |
| 2024-04-25 | 5.94 | $5.98 | 181401 |
| 2024-04-24 | 5.93 | $5.99 | 186458 |
| 2024-04-23 | 5.91 | $5.88 | 140111 |
| 2024-04-22 | 5.91 | $5.67 | 118590 |
| 2024-04-19 | 5.93 | $5.70 | 49153 |
| 2024-04-18 | 5.95 | $5.60 | 48414 |
| 2024-04-17 | 5.95 | $5.69 | 231594 |
| 2024-04-16 | 5.94 | $5.70 | 237915 |
| 2024-04-15 | 5.94 | $5.78 | 263025 |
| 2024-04-12 | 5.92 | $6.04 | 222654 |
| 2024-04-11 | 5.89 | $6.03 | 264782 |
| 2024-04-10 | 5.85 | $5.93 | 166521 |
| 2024-04-09 | 5.84 | $5.89 | 143774 |
| 2024-04-08 | 5.81 | $5.94 | 397753 |
| 2024-04-05 | 5.78 | $6.16 | 164938 |
| 2024-04-04 | 5.74 | $6.03 | 164978 |
| 2024-04-03 | 5.70 | $6.42 | 429933 |
| 2024-04-02 | 5.63 | $6.24 | 279300 |
| 2024-04-01 | 5.58 | $6.20 | 217384 |
| 2024-03-28 | 5.54 | $5.94 | 672250 |
| 2024-03-27 | 5.50 | $5.68 | 84246 |
| 2024-03-26 | 5.48 | $5.63 | 166907 |
| 2024-03-25 | 5.48 | $5.85 | 186832 |
| 2024-03-22 | 5.46 | $6.14 | 155071 |
| 2024-03-21 | 5.42 | $6.06 | 281112 |
| 2024-03-20 | 5.40 | $5.69 | 78165 |
| 2024-03-19 | 5.41 | $5.51 | 93867 |
| 2024-03-18 | 5.41 | $5.56 | 131267 |
| 2024-03-15 | 5.42 | $5.52 | 219521 |
| 2024-03-14 | 5.43 | $5.35 | 228491 |
| 2024-03-13 | 5.47 | $5.34 | 139652 |
| 2024-03-12 | 5.50 | $5.58 | 154192 |
| 2024-03-11 | 5.54 | $5.35 | 127612 |
| 2024-03-08 | 5.60 | $5.41 | 245424 |
| 2024-03-07 | 5.65 | $5.23 | 184978 |
| 2024-03-06 | 5.71 | $5.21 | 247637 |
| 2024-03-05 | 5.76 | $5.18 | 133547 |
| 2024-03-04 | 5.81 | $5.17 | 208266 |
| 2024-03-01 | 5.88 | $5.37 | 298524 |
| 2024-02-29 | 5.93 | $5.22 | 366645 |
| 2024-02-28 | 5.98 | $5.28 | 179954 |
| 2024-02-27 | 6.03 | $5.66 | 213459 |
| 2024-02-26 | 6.04 | $5.39 | 315240 |
| 2024-02-23 | 6.07 | $5.26 | 253191 |
| 2024-02-22 | 6.10 | $5.73 | 140173 |
| 2024-02-21 | 6.12 | $5.85 | 203775 |
| 2024-02-20 | 6.12 | $5.50 | 461690 |
| 2024-02-16 | 6.14 | $5.72 | 215496 |
| 2024-02-15 | 6.15 | $5.86 | 103368 |
| 2024-02-14 | 6.16 | $5.99 | 380179 |
| 2024-02-13 | 6.16 | $6.02 | 355311 |
| 2024-02-12 | 6.16 | $6.40 | 238016 |
| 2024-02-09 | 6.13 | $6.50 | 208196 |
| 2024-02-08 | 6.09 | $6.45 | 298694 |
| 2024-02-07 | 6.04 | $6.42 | 196593 |
| 2024-02-06 | 5.99 | $6.25 | 189855 |
| 2024-02-05 | 5.94 | $6.25 | 201173 |
| 2024-02-02 | 5.88 | $6.40 | 260579 |
| 2024-02-01 | 5.81 | $6.46 | 368293 |
| 2024-01-31 | 5.74 | $6.15 | 1.0M |
| 2024-01-30 | 5.69 | $6.25 | 510795 |
| 2024-01-29 | 5.63 | $6.02 | 209576 |
| 2024-01-26 | 5.59 | $5.91 | 151226 |
| 2024-01-25 | 5.55 | $5.92 | 215031 |
| 2024-01-24 | 5.51 | $6.00 | 308435 |
| 2024-01-23 | 5.48 | $6.00 | 180436 |
| 2024-01-22 | 5.44 | $5.81 | 171614 |
| 2024-01-19 | 5.41 | $5.94 | 121055 |
| 2024-01-18 | 5.37 | $6.00 | 149836 |
| 2024-01-17 | 5.34 | $6.02 | 299600 |
| 2024-01-16 | 5.30 | $6.04 | 545741 |
| 2024-01-15 | 5.27 | $5.83 | 286204 |
| 2024-01-12 | 5.25 | $5.70 | 620217 |
| 2024-01-11 | 5.25 | $5.44 | 147178 |
| 2024-01-10 | 5.26 | $5.37 | 188028 |
| 2024-01-09 | 5.28 | $5.25 | 193464 |
| 2024-01-08 | 5.30 | $5.07 | 115890 |
| 2024-01-05 | 5.33 | $5.02 | 99845 |
| 2024-01-04 | 5.36 | $5.10 | 94373 |
| 2024-01-03 | 5.38 | $5.05 | 124485 |
| 2024-01-02 | 5.39 | $5.14 | 146638 |
| 2023-12-29 | 5.39 | $5.21 | 166456 |
| 2023-12-28 | 5.38 | $5.05 | 262353 |
| 2023-12-27 | 5.39 | $5.19 | 193590 |
| 2023-12-22 | 5.39 | $5.36 | 194455 |
| 2023-12-21 | 5.38 | $5.26 | 195492 |
| 2023-12-20 | 5.38 | $5.09 | 156262 |
| 2023-12-19 | 5.38 | $5.17 | 438462 |
| 2023-12-18 | 5.39 | $5.35 | 183637 |
| 2023-12-15 | 5.39 | $5.30 | 304024 |
| 2023-12-14 | 5.39 | $5.44 | 370861 |
| 2023-12-13 | 5.38 | $5.42 | 368522 |
| 2023-12-12 | 5.35 | $5.62 | 183696 |
| 2023-12-11 | 5.32 | $5.75 | 258772 |
| 2023-12-08 | 5.28 | $5.78 | 205719 |
| 2023-12-07 | 5.22 | $5.68 | 211073 |
| 2023-12-06 | 5.16 | $5.60 | 338799 |
| 2023-12-05 | 5.09 | $5.54 | 75385 |
| 2023-12-04 | 5.03 | $5.55 | 189673 |
| 2023-12-01 | 4.97 | $5.27 | 147400 |
| 2023-11-30 | 4.92 | $5.26 | 394000 |
| 2023-11-29 | 4.88 | $4.95 | 100600 |
| 2023-11-28 | 4.86 | $5.17 | 87500 |
| 2023-11-27 | 4.84 | $5.19 | 67000 |
| 2023-11-24 | 4.80 | $5.19 | 117600 |
| 2023-11-23 | 4.76 | $5.25 | 72800 |
| 2023-11-22 | 4.73 | $5.20 | 133000 |
| 2023-11-21 | 4.69 | $5.30 | 186700 |
| 2023-11-20 | 4.64 | $5.30 | 394300 |
| 2023-11-17 | 4.59 | $5.24 | 215200 |
| 2023-11-16 | 4.54 | $5.25 | 218100 |
| 2023-11-15 | 4.48 | $4.92 | 90300 |
| 2023-11-14 | 4.44 | $5.09 | 355200 |
| 2023-11-13 | 4.40 | $4.92 | 417700 |
| 2023-11-10 | 4.36 | $4.53 | 121200 |
| 2023-11-09 | 4.34 | $4.42 | 187200 |
| 2023-11-08 | 4.33 | $4.23 | 42000 |
| 2023-11-07 | 4.33 | $4.36 | 91300 |
| 2023-11-06 | 4.32 | $4.26 | 211500 |
| 2023-11-03 | 4.32 | $4.36 | 170900 |
| 2023-11-02 | 4.31 | $4.56 | 179600 |
| 2023-11-01 | 4.29 | $4.52 | 279900 |
| 2023-10-31 | 4.28 | $4.61 | 399500 |
| 2023-10-30 | 4.26 | $4.46 | 620600 |
| 2023-10-27 | 4.26 | $4.47 | 140800 |
| 2023-10-26 | 4.27 | $4.50 | 132200 |
| 2023-10-25 | 4.27 | $4.42 | 351800 |
| 2023-10-24 | 4.28 | $4.39 | 254100 |
| 2023-10-23 | 4.30 | $4.32 | 204300 |
| 2023-10-20 | 4.30 | $4.14 | 279600 |
| 2023-10-19 | 4.29 | $4.21 | 278400 |
| 2023-10-18 | 4.29 | $4.11 | 160200 |
| 2023-10-17 | 4.30 | $4.28 | 119200 |
| 2023-10-16 | 4.31 | $4.11 | 121200 |
| 2023-10-13 | 4.31 | $4.15 | 81600 |
| 2023-10-12 | 4.30 | $4.20 | 199600 |
| 2023-10-11 | 4.28 | $4.09 | 194500 |
| 2023-10-10 | 4.26 | $4.24 | 220400 |
| 2023-10-06 | 4.23 | $4.23 | 154800 |
| 2023-10-05 | 4.20 | $4.19 | 439900 |
| 2023-10-04 | 4.17 | $4.24 | 244500 |
| 2023-10-03 | 4.14 | $4.24 | 260300 |
| 2023-10-02 | 4.11 | $4.27 | 371700 |
| 2023-09-29 | 4.07 | $4.47 | 2.3M |
| 2023-09-28 | 4.02 | $4.55 | 304400 |
| 2023-09-27 | 3.97 | $4.58 | 304600 |
| 2023-09-26 | 3.91 | $4.59 | 1.2M |
| 2023-09-25 | 3.86 | $4.75 | 1.0M |
| 2023-09-22 | 3.79 | $4.33 | 524400 |
| 2023-09-21 | 3.74 | $4.00 | 396900 |
| 2023-09-20 | 3.72 | $4.12 | 187800 |
| 2023-09-19 | 3.67 | $4.35 | 350100 |
| 2023-09-18 | 3.62 | $4.43 | 646500 |
| 2023-09-15 | 3.56 | $4.18 | 514400 |
| 2023-09-14 | 3.50 | $4.01 | 556300 |
| 2023-09-13 | 3.46 | $3.80 | 300600 |
| 2023-09-12 | 3.42 | $3.62 | 100400 |
| 2023-09-11 | 3.41 | $3.67 | 213500 |
| 2023-09-08 | 3.39 | $3.57 | 152700 |
| 2023-09-07 | 3.38 | $3.60 | 156800 |
| 2023-09-06 | 3.36 | $3.60 | 168500 |
| 2023-09-05 | 3.35 | $3.64 | 527100 |
| 2023-09-01 | 3.32 | $3.52 | 144200 |
| 2023-08-31 | 3.30 | $3.50 | 118800 |
| 2023-08-30 | 3.29 | $3.50 | 212000 |
| 2023-08-29 | 3.28 | $3.44 | 246900 |
| 2023-08-28 | 3.27 | $3.52 | 209900 |
| 2023-08-25 | 3.25 | $3.43 | 73200 |
| 2023-08-24 | 3.23 | $3.39 | 115100 |
| 2023-08-23 | 3.22 | $3.42 | 336600 |
| 2023-08-22 | 3.21 | $3.28 | 160600 |
| 2023-08-21 | 3.20 | $3.33 | 207700 |
| 2023-08-18 | 3.19 | $3.20 | 129300 |
| 2023-08-17 | 3.18 | $3.04 | 79600 |
| 2023-08-16 | 3.19 | $3.07 | 181500 |
| 2023-08-15 | 3.19 | $3.10 | 165700 |
| 2023-08-14 | 3.19 | $3.30 | 106500 |
| 2023-08-11 | 3.18 | $3.39 | 154200 |
| 2023-08-10 | 3.17 | $3.30 | 181600 |
| 2023-08-09 | 3.15 | $3.28 | 147900 |
| 2023-08-08 | 3.13 | $3.30 | 336300 |
| 2023-08-04 | 3.12 | $3.09 | 112600 |
| 2023-08-03 | 3.11 | $3.12 | 219000 |
| 2023-08-02 | 3.10 | $3.23 | 331300 |
| 2023-08-01 | 3.09 | $3.33 | 274200 |
| 2023-07-31 | 3.09 | $3.27 | 2.3M |
| 2023-07-28 | 3.08 | $3.10 | 115600 |
| 2023-07-27 | 3.08 | $3.14 | 100400 |
| 2023-07-26 | 3.08 | $3.12 | 170900 |
| 2023-07-25 | 3.08 | $3.20 | 528300 |
| 2023-07-24 | 3.07 | $3.10 | 77900 |
| 2023-07-21 | 3.07 | $3.10 | 36400 |
| 2023-07-20 | 3.08 | $3.11 | 39200 |
| 2023-07-19 | 3.09 | $3.08 | 16000 |
| 2023-07-18 | 3.11 | $3.11 | 34000 |
| 2023-07-17 | 3.12 | $3.15 | 51600 |
| 2023-07-14 | 3.13 | $3.10 | 70500 |
| 2023-07-13 | 3.14 | $3.15 | 110800 |
| 2023-07-12 | 3.15 | $2.98 | 82100 |
| 2023-07-11 | 3.17 | $2.85 | 133200 |
| 2023-07-10 | 3.21 | $2.98 | 66400 |
| 2023-07-07 | 3.24 | $2.94 | 85600 |
| 2023-07-06 | 3.27 | $2.95 | 88700 |
| 2023-07-05 | 3.29 | $3.13 | 52200 |
| 2023-07-04 | 3.30 | $3.16 | 60300 |
| 2023-06-30 | 3.32 | $3.20 | 67200 |
| 2023-06-29 | 3.33 | $3.12 | 59700 |
| 2023-06-28 | 3.32 | $3.16 | 152700 |
| 2023-06-27 | 3.31 | $2.99 | 114500 |
| 2023-06-26 | 3.30 | $3.01 | 127100 |
| 2023-06-23 | 3.29 | $3.10 | 163800 |
| 2023-06-22 | 3.27 | $3.24 | 156900 |
| 2023-06-21 | 3.26 | $3.39 | 130100 |
| 2023-06-20 | 3.24 | $3.40 | 92500 |
| 2023-06-19 | 3.23 | $3.33 | 53000 |
| 2023-06-16 | 3.21 | $3.40 | 352100 |
| 2023-06-15 | 3.18 | $3.39 | 177200 |
| 2023-06-14 | 3.15 | $3.32 | 240100 |
| 2023-06-13 | 3.13 | $3.41 | 269800 |
| 2023-06-12 | 3.11 | $3.65 | 230700 |
| 2023-06-09 | 3.08 | $3.51 | 185200 |
| 2023-06-08 | 3.06 | $3.49 | 139300 |
| 2023-06-07 | 3.05 | $3.37 | 239500 |
| 2023-06-06 | 3.04 | $3.43 | 175800 |
| 2023-06-05 | 3.02 | $3.55 | 617000 |
| 2023-06-02 | 2.99 | $3.25 | 250400 |
| 2023-06-01 | 2.97 | $3.10 | 225800 |
| 2023-05-31 | 2.96 | $2.90 | 171200 |
| 2023-05-30 | 2.95 | $2.73 | 88100 |
| 2023-05-29 | 2.96 | $2.78 | 14800 |
| 2023-05-26 | 2.97 | $2.83 | 82500 |
| 2023-05-25 | 2.96 | $2.90 | 154300 |
| 2023-05-24 | 2.95 | $3.08 | 112200 |
| 2023-05-23 | 2.92 | $3.09 | 223200 |
| 2023-05-19 | 2.89 | $2.96 | 97700 |
| 2023-05-18 | 2.87 | $2.90 | 58200 |
| 2023-05-17 | 2.85 | $2.79 | 88500 |
| 2023-05-16 | 2.84 | $2.81 | 95700 |
| 2023-05-15 | 2.82 | $3.04 | 46800 |
| 2023-05-12 | 2.80 | $3.16 | 60400 |
| 2023-05-11 | 2.77 | $3.11 | 128400 |
| 2023-05-10 | 2.75 | $3.16 | 154100 |
| 2023-05-09 | 2.73 | $3.20 | 155800 |
| 2023-05-08 | 2.71 | $3.03 | 103300 |
| 2023-05-05 | 2.69 | $3.03 | 99500 |
| 2023-05-04 | 2.68 | $2.84 | 65100 |
| 2023-05-03 | 2.68 | $2.79 | 110200 |
| 2023-05-02 | 2.68 | $2.77 | 111600 |
| 2023-05-01 | 2.69 | $2.87 | 186400 |
| 2023-04-28 | 2.69 | $2.95 | 410700 |
| 2023-04-27 | 2.69 | $2.75 | 229000 |
| 2023-04-26 | 2.70 | $2.66 | 135400 |
| 2023-04-25 | 2.71 | $2.51 | 178600 |
| 2023-04-24 | 2.73 | $2.47 | 141200 |
| 2023-04-21 | 2.74 | $2.61 | 92900 |
| 2023-04-20 | 2.74 | $2.48 | 98500 |
| 2023-04-19 | 2.75 | $2.51 | 118800 |
| 2023-04-18 | 2.75 | $2.52 | 91900 |
| 2023-04-17 | 2.76 | $2.62 | 144400 |
| 2023-04-14 | 2.77 | $2.57 | 153800 |
| 2023-04-13 | 2.78 | $2.72 | 133600 |
| 2023-04-12 | 2.78 | $2.65 | 103400 |
| 2023-04-11 | 2.78 | $2.75 | 123400 |
| 2023-04-10 | 2.77 | $2.75 | 69200 |
| 2023-04-06 | 2.76 | $2.80 | 91200 |
| 2023-04-05 | 2.75 | $2.75 | 68900 |
| 2023-04-04 | 2.76 | $2.93 | 123400 |
| 2023-04-03 | 2.75 | $2.89 | 142600 |
| 2023-03-31 | 2.76 | $2.94 | 741200 |
| 2023-03-30 | 2.77 | $2.88 | 83300 |
| 2023-03-29 | 2.78 | $2.95 | 130000 |
| 2023-03-28 | 2.79 | $2.97 | 185600 |
| 2023-03-27 | 2.80 | $2.80 | 131200 |
| 2023-03-24 | 2.81 | $2.70 | 115400 |
| 2023-03-23 | 2.83 | $2.65 | 127400 |
| 2023-03-22 | 2.86 | $2.61 | 137100 |
| 2023-03-21 | 2.89 | $2.60 | 181900 |
| 2023-03-20 | 2.92 | $2.67 | 130700 |
| 2023-03-17 | 2.95 | $2.79 | 248900 |
| 2023-03-16 | 2.97 | $2.80 | 294900 |
| 2023-03-15 | 3.00 | $2.68 | 498800 |
| 2023-03-14 | 3.02 | $2.65 | 231200 |
| 2023-03-13 | 3.04 | $2.50 | 343800 |
| 2023-03-10 | 3.07 | $2.58 | 465400 |
| 2023-03-09 | 3.10 | $2.73 | 160000 |
| 2023-03-08 | 3.12 | $2.81 | 113000 |
| 2023-03-07 | 3.14 | $2.85 | 271700 |
| 2023-03-06 | 3.15 | $2.99 | 231200 |
| 2023-03-03 | 3.16 | $3.10 | 135700 |
| 2023-03-02 | 3.18 | $3.07 | 98600 |
| 2023-03-01 | 3.20 | $3.20 | 162000 |
| 2023-02-28 | 3.20 | $3.15 | 246000 |
| 2023-02-27 | 3.22 | $3.10 | 267100 |
| 2023-02-24 | 3.23 | $3.15 | 73500 |
| 2023-02-23 | 3.24 | $3.20 | 73700 |
| 2023-02-22 | 3.25 | $3.15 | 416500 |
| 2023-02-21 | 3.27 | $3.15 | 349800 |
| 2023-02-17 | 3.29 | $3.30 | 130400 |
| 2023-02-16 | 3.31 | $3.30 | 132500 |
| 2023-02-15 | 3.32 | $3.25 | 201200 |
| 2023-02-14 | 3.34 | $3.20 | 218100 |
| 2023-02-13 | 3.37 | $3.10 | 211400 |
| 2023-02-10 | 3.39 | $3.10 | 361100 |
| 2023-02-09 | 3.43 | $3.12 | 312500 |
| 2023-02-08 | 3.46 | $3.19 | 164700 |
| 2023-02-07 | 3.48 | $3.18 | 112300 |
| 2023-02-06 | 3.50 | $3.06 | 150900 |
| 2023-02-03 | 3.52 | $3.20 | 249700 |
| 2023-02-02 | 3.53 | $3.42 | 202000 |
| 2023-02-01 | 3.51 | $3.40 | 140600 |
| 2023-01-31 | 3.49 | $3.33 | 491100 |
| 2023-01-30 | 3.48 | $3.44 | 272100 |
| 2023-01-27 | 3.47 | $3.41 | 161200 |
| 2023-01-26 | 3.46 | $3.33 | 449300 |
| 2023-01-25 | 3.45 | $3.30 | 985900 |
| 2023-01-24 | 3.45 | $3.61 | 133800 |
| 2023-01-23 | 3.43 | $3.65 | 196900 |
| 2023-01-20 | 3.41 | $3.67 | 215000 |
| 2023-01-19 | 3.38 | $3.53 | 87200 |
| 2023-01-18 | 3.36 | $3.61 | 284000 |
| 2023-01-17 | 3.34 | $3.66 | 261400 |
| 2023-01-16 | 3.32 | $3.68 | 36500 |
| 2023-01-13 | 3.30 | $3.79 | 336800 |
| 2023-01-12 | 3.28 | $3.79 | 280900 |
| 2023-01-11 | 3.26 | $3.56 | 157300 |
| 2023-01-10 | 3.24 | $3.54 | 139400 |
| 2023-01-09 | 3.22 | $3.51 | 383700 |
| 2023-01-06 | 3.20 | $3.27 | 205400 |
| 2023-01-05 | 3.19 | $3.09 | 121100 |
| 2023-01-04 | 3.19 | $3.10 | 136400 |
| 2023-01-03 | 3.20 | $3.07 | 177400 |
| 2022-12-30 | 3.21 | $3.20 | 70000 |
| 2022-12-29 | 3.22 | $3.20 | 198200 |
| 2022-12-28 | 3.23 | $3.21 | 201800 |
| 2022-12-23 | 3.23 | $3.29 | 111200 |
| 2022-12-22 | 3.24 | $3.20 | 108000 |
| 2022-12-21 | 3.24 | $3.15 | 70200 |
| 2022-12-20 | 3.23 | $3.17 | 91800 |
| 2022-12-19 | 3.23 | $3.10 | 81600 |
| 2022-12-16 | 3.22 | $3.30 | 65400 |
| 2022-12-15 | 3.20 | $3.24 | 134900 |
| 2022-12-14 | 3.18 | $3.22 | 65500 |
| 2022-12-13 | 3.17 | $3.38 | 97500 |
| 2022-12-12 | 3.15 | $3.30 | 147400 |
| 2022-12-09 | 3.13 | $3.24 | 55000 |
| 2022-12-08 | 3.13 | $3.22 | 476200 |
| 2022-12-07 | 3.14 | $3.03 | 249300 |
| 2022-12-06 | 3.14 | $3.02 | 198800 |
| 2022-12-05 | 3.16 | $3.06 | 122200 |
| 2022-12-02 | 3.17 | $3.33 | 22000 |
| 2022-12-01 | 3.17 | $3.33 | 70800 |
| 2022-11-30 | 3.17 | $3.46 | 202700 |
| 2022-11-29 | 3.17 | $3.30 | 181100 |
| 2022-11-28 | 3.18 | $3.29 | 246400 |
| 2022-11-25 | 3.20 | $3.41 | 315000 |
| 2022-11-24 | 3.22 | $3.26 | 226000 |
| 2022-11-23 | 3.24 | $3.00 | 93600 |
| 2022-11-22 | 3.27 | $3.04 | 144200 |
| 2022-11-21 | 3.30 | $2.98 | 194500 |
| 2022-11-18 | 3.33 | $2.84 | 97800 |
| 2022-11-17 | 3.37 | $2.90 | 105500 |
| 2022-11-16 | 3.40 | $2.92 | 233700 |
| 2022-11-15 | 3.44 | $3.01 | 339500 |
| 2022-11-14 | 3.47 | $3.01 | 1.6M |
| 2022-11-11 | 3.49 | $3.25 | 334600 |
| 2022-11-10 | 3.50 | $3.26 | 141000 |
| 2022-11-09 | 3.51 | $3.20 | 185600 |
| 2022-11-08 | 3.51 | $3.27 | 154300 |
| 2022-11-07 | 3.51 | $3.30 | 171600 |
| 2022-11-04 | 3.53 | $3.30 | 122200 |
| 2022-11-03 | 3.55 | $3.41 | 71300 |
| 2022-11-02 | 3.57 | $3.44 | 93000 |
| 2022-11-01 | 3.58 | $3.60 | 57500 |
| 2022-10-31 | 3.59 | $3.65 | 67800 |
| 2022-10-28 | 3.58 | $3.67 | 37500 |
| 2022-10-27 | 3.57 | $3.67 | 54800 |
| 2022-10-26 | 3.56 | $3.75 | 130000 |
| 2022-10-25 | 3.55 | $3.58 | 40200 |
| 2022-10-24 | 3.53 | $3.49 | 31800 |
| 2022-10-21 | 3.52 | $3.69 | 89800 |
| 2022-10-20 | 3.52 | $3.53 | 58300 |
| 2022-10-19 | 3.53 | $3.66 | 97500 |
| 2022-10-18 | 3.55 | $3.57 | 64600 |
| 2022-10-17 | 3.57 | $3.54 | 54200 |
| 2022-10-14 | 3.60 | $3.42 | 244900 |
| 2022-10-13 | 3.63 | $3.54 | 136300 |
| 2022-10-12 | 3.68 | $3.21 | 195100 |
| 2022-10-11 | 3.72 | $3.25 | 335100 |
| 2022-10-07 | 3.78 | $3.53 | 123000 |
| 2022-10-06 | 3.82 | $3.76 | 90600 |
| 2022-10-05 | 3.85 | $3.82 | 90900 |
| 2022-10-04 | 3.87 | $3.67 | 119000 |
| 2022-10-03 | 3.90 | $3.76 | 219500 |
| 2022-09-30 | 3.92 | $3.57 | 355500 |
| 2022-09-29 | 3.95 | $3.43 | 68400 |
| 2022-09-28 | 4.00 | $3.47 | 433000 |
| 2022-09-27 | 4.05 | $3.42 | 194100 |
| 2022-09-26 | 4.10 | $3.19 | 197900 |
| 2022-09-23 | 4.14 | $3.39 | 379500 |
| 2022-09-22 | 4.18 | $3.68 | 327700 |
| 2022-09-21 | 4.21 | $3.81 | 237300 |
| 2022-09-20 | 4.20 | $4.05 | 219300 |
| 2022-09-19 | 4.17 | $3.95 | 264000 |
| 2022-09-16 | 4.15 | $4.05 | 247700 |
| 2022-09-15 | 4.14 | $4.08 | 327600 |
| 2022-09-14 | 4.12 | $4.41 | 226800 |
| 2022-09-13 | 4.09 | $4.11 | 384667 |
| 2022-09-12 | 4.08 | $4.47 | 131433 |
| 2022-09-09 | 4.07 | $4.35 | 212900 |
| 2022-09-08 | 4.06 | $4.35 | 272867 |
| 2022-09-07 | 4.05 | $4.14 | 127467 |
| 2022-09-06 | 4.06 | $4.23 | 206033 |
| 2022-09-02 | 4.06 | $4.17 | 174233 |
| 2022-09-01 | 4.07 | $4.26 | 191067 |
| 2022-08-31 | 4.06 | $4.35 | 488633 |
| 2022-08-30 | 4.06 | $4.56 | 359700 |
| 2022-08-29 | 4.05 | $4.44 | 346367 |
| 2022-08-26 | 4.03 | $3.96 | 157667 |
| 2022-08-25 | 4.04 | $4.17 | 218233 |
| 2022-08-24 | 4.02 | $4.23 | 221733 |
| 2022-08-23 | 4.00 | $3.57 | 90800 |
| 2022-08-22 | 4.00 | $3.60 | 110167 |
| 2022-08-19 | 3.99 | $3.54 | 51100 |
| 2022-08-18 | 3.98 | $3.81 | 47933 |
| 2022-08-17 | 3.97 | $3.66 | 115200 |
| 2022-08-16 | 3.96 | $3.81 | 131067 |
| 2022-08-15 | 3.94 | $3.96 | 74633 |
| 2022-08-12 | 3.91 | $4.17 | 68133 |
| 2022-08-11 | 3.86 | $4.29 | 96267 |
| 2022-08-10 | 3.80 | $4.17 | 127333 |
| 2022-08-09 | 3.74 | $4.17 | 48267 |
| 2022-08-08 | 3.71 | $4.38 | 59733 |
| 2022-08-05 | 3.66 | $4.29 | 147967 |
| 2022-08-04 | 3.63 | $4.11 | 95633 |
| 2022-08-03 | 3.58 | $4.35 | 88700 |
| 2022-08-02 | 3.53 | $4.35 | 175367 |
| 2022-07-29 | 3.49 | $4.08 | 754500 |
| 2022-07-28 | 3.45 | $4.05 | 219400 |
| 2022-07-27 | 3.42 | $3.90 | 192467 |
| 2022-07-26 | 3.41 | $3.72 | 140033 |
| 2022-07-25 | 3.42 | $3.60 | 256167 |
| 2022-07-22 | 3.42 | $3.36 | 90067 |
| 2022-07-21 | 3.42 | $3.36 | 93967 |
| 2022-07-20 | 3.42 | $3.60 | 133667 |
| 2022-07-19 | 3.42 | $3.54 | 208033 |
| 2022-07-18 | 3.41 | $3.42 | 118567 |
| 2022-07-15 | 3.41 | $3.21 | 72767 |
| 2022-07-14 | 3.43 | $3.15 | 174867 |
| 2022-07-13 | 3.45 | $3.09 | 175500 |
| 2022-07-12 | 3.47 | $3.12 | 102400 |
| 2022-07-11 | 3.51 | $3.42 | 113200 |
| 2022-07-08 | 3.53 | $3.51 | 45833 |
| 2022-07-07 | 3.55 | $3.60 | 157133 |
| 2022-07-06 | 3.58 | $3.24 | 159733 |
| 2022-07-05 | 3.63 | $3.24 | 148167 |
| 2022-07-04 | 3.66 | $3.57 | 171200 |
| 2022-06-30 | 3.66 | $3.24 | 206333 |
| 2022-06-29 | 3.69 | $3.42 | 222200 |
| 2022-06-28 | 3.70 | $3.81 | 48767 |
| 2022-06-27 | 3.69 | $3.84 | 85367 |
| 2022-06-24 | 3.69 | $3.69 | 205033 |
| 2022-06-23 | 3.70 | $3.33 | 95567 |
| 2022-06-22 | 3.72 | $3.39 | 101500 |
| 2022-06-21 | 3.73 | $3.54 | 88900 |
| 2022-06-20 | 3.72 | $3.36 | 33000 |
| 2022-06-17 | 3.71 | $3.42 | 135833 |
| 2022-06-16 | 3.69 | $3.60 | 144500 |
| 2022-06-15 | 3.67 | $3.63 | 110933 |
| 2022-06-14 | 3.67 | $3.51 | 518033 |
| 2022-06-13 | 3.65 | $3.78 | 261367 |
| 2022-06-10 | 3.63 | $3.87 | 134967 |
| 2022-06-09 | 3.60 | $3.84 | 408400 |
| 2022-06-08 | 3.59 | $4.29 | 171100 |
| 2022-06-07 | 3.56 | $4.32 | 269400 |
| 2022-06-06 | 3.53 | $3.72 | 41467 |
| 2022-06-03 | 3.55 | $3.66 | 74600 |
| 2022-06-02 | 3.58 | $3.78 | 107033 |
| 2022-06-01 | 3.62 | $3.54 | 267267 |
| 2022-05-31 | 3.66 | $3.66 | 119500 |
| 2022-05-30 | 3.70 | $3.90 | 38633 |
| 2022-05-27 | 3.71 | $3.87 | 113667 |
| 2022-05-26 | 3.75 | $3.78 | 235633 |
| 2022-05-25 | 3.78 | $3.45 | 127700 |
| 2022-05-24 | 3.83 | $3.33 | 137767 |
| 2022-05-20 | 3.90 | $3.21 | 294933 |
| 2022-05-19 | 3.98 | $3.12 | 207033 |
| 2022-05-18 | 4.08 | $3.18 | 218067 |
| 2022-05-17 | 4.20 | $3.51 | 257233 |
| 2022-05-16 | 4.28 | $3.24 | 272600 |
| 2022-05-13 | 4.39 | $3.36 | 356267 |
| 2022-05-12 | 4.50 | $3.27 | 481067 |
| 2022-05-11 | 4.62 | $3.60 | 240633 |
| 2022-05-10 | 4.72 | $3.66 | 614933 |
| 2022-05-09 | 4.80 | $3.69 | 571867 |
| 2022-05-06 | 4.89 | $4.23 | 339667 |
| 2022-05-05 | 4.94 | $4.14 | 214667 |
| 2022-05-04 | 4.96 | $4.62 | 188100 |
| 2022-05-03 | 4.97 | $4.47 | 127433 |
| 2022-05-02 | 4.98 | $4.32 | 322500 |
| 2022-04-29 | 5.00 | $4.23 | 171500 |
| 2022-04-28 | 5.03 | $4.53 | 316900 |
| 2022-04-27 | 5.04 | $4.38 | 119633 |
| 2022-04-26 | 5.05 | $4.44 | 160233 |
| 2022-04-25 | 5.06 | $4.80 | 335633 |
| 2022-04-22 | 5.06 | $4.83 | 191833 |
| 2022-04-21 | 5.07 | $5.01 | 316567 |
| 2022-04-20 | 5.06 | $5.58 | 146200 |
| 2022-04-19 | 5.03 | $5.28 | 179033 |
| 2022-04-18 | 5.01 | $5.40 | 145700 |
| 2022-04-14 | 4.98 | $5.58 | 166500 |
| 2022-04-13 | 4.95 | $5.61 | 352067 |
| 2022-04-12 | 4.89 | $5.52 | 203667 |
| 2022-04-11 | 4.85 | $5.34 | 310367 |
| 2022-04-08 | 4.81 | $5.43 | 397533 |
| 2022-04-07 | 4.79 | $5.19 | 553133 |
| 2022-04-06 | 4.79 | $4.68 | 184233 |
| 2022-04-05 | 4.80 | $4.74 | 216067 |
| 2022-04-04 | 4.80 | $4.71 | 94533 |
| 2022-04-01 | 4.80 | $4.77 | 167833 |
| 2022-03-31 | 4.77 | $4.80 | 499867 |
| 2022-03-30 | 4.76 | $4.71 | 273600 |
| 2022-03-29 | 4.76 | $4.65 | 424133 |
| 2022-03-28 | 4.78 | $4.65 | 123667 |
| 2022-03-25 | 4.78 | $4.77 | 216367 |
| 2022-03-24 | 4.76 | $4.95 | 196033 |
| 2022-03-23 | 4.71 | $4.86 | 231400 |
| 2022-03-22 | 4.67 | $4.98 | 148067 |
| 2022-03-21 | 4.61 | $4.95 | 242000 |
| 2022-03-18 | 4.55 | $4.80 | 166633 |
| 2022-03-17 | 4.50 | $4.86 | 262100 |
| 2022-03-16 | 4.46 | $4.50 | 191667 |
| 2022-03-15 | 4.44 | $4.62 | 264433 |
| 2022-03-14 | 4.41 | $4.53 | 267733 |
| 2022-03-11 | 4.39 | $4.98 | 170167 |
| 2022-03-10 | 4.34 | $5.19 | 199133 |
| 2022-03-09 | 4.29 | $5.04 | 350967 |
| 2022-03-08 | 4.24 | $4.74 | 405867 |
| 2022-03-07 | 4.21 | $4.62 | 321767 |
| 2022-03-04 | 4.18 | $4.26 | 347800 |
| 2022-03-03 | 4.15 | $4.56 | 197767 |
| 2022-03-02 | 4.12 | $4.65 | 610767 |
| 2022-03-01 | 4.10 | $5.10 | 332767 |
| 2022-02-28 | 4.05 | $4.65 | 664800 |
| 2022-02-25 | 4.02 | $4.32 | 222267 |
| 2022-02-24 | 3.99 | $4.05 | 205467 |
| 2022-02-23 | 3.99 | $3.90 | 143567 |
| 2022-02-22 | 4.00 | $3.81 | 100167 |
| 2022-02-18 | 4.02 | $3.87 | 130300 |
| 2022-02-17 | 4.02 | $3.84 | 99467 |
| 2022-02-16 | 4.04 | $3.96 | 94300 |
| 2022-02-15 | 4.04 | $4.05 | 105800 |
| 2022-02-14 | 4.05 | $4.05 | 113800 |
| 2022-02-11 | 4.08 | $4.08 | 104900 |
| 2022-02-10 | 4.11 | $4.11 | 238933 |
| 2022-02-09 | 4.14 | $4.14 | 307200 |
| 2022-02-08 | 4.19 | $4.05 | 110967 |
| 2022-02-07 | 4.23 | $4.08 | 78500 |
| 2022-02-04 | 4.28 | $4.05 | 413000 |
| 2022-02-03 | 4.33 | $3.75 | 205633 |
| 2022-02-02 | 4.40 | $3.90 | 212033 |
| 2022-02-01 | 4.48 | $4.14 | 260533 |
| 2022-01-31 | 4.54 | $4.23 | 223000 |
| 2022-01-28 | 4.57 | $3.99 | 363500 |
| 2022-01-27 | 4.62 | $3.69 | 278967 |
| 2022-01-26 | 4.68 | $4.08 | 278633 |
| 2022-01-25 | 4.74 | $4.14 | 150267 |
| 2022-01-24 | 4.79 | $4.20 | 395900 |
| 2022-01-21 | 4.84 | $3.90 | 318600 |
| 2022-01-20 | 4.91 | $4.11 | 204367 |
| 2022-01-19 | 4.96 | $4.14 | 191400 |
| 2022-01-18 | 5.01 | $4.23 | 226667 |
| 2022-01-17 | 5.08 | $4.68 | 58567 |
| 2022-01-14 | 5.13 | $4.68 | 193900 |
| 2022-01-13 | 5.15 | $4.65 | 202300 |
| 2022-01-12 | 5.17 | $5.01 | 240033 |
| 2022-01-11 | 5.18 | $4.98 | 93433 |
| 2022-01-10 | 5.21 | $5.01 | 129133 |
| 2022-01-07 | 5.25 | $5.13 | 97467 |
| 2022-01-06 | 5.27 | $5.10 | 150933 |
| 2022-01-05 | 5.28 | $5.55 | 285400 |
| 2022-01-04 | 5.27 | $5.34 | 206267 |
| 2021-12-31 | 5.29 | $4.80 | 110233 |
| 2021-12-30 | 5.30 | $4.92 | 267500 |
| 2021-12-29 | 5.32 | $4.98 | 78167 |
| 2021-12-24 | 5.35 | $5.19 | 1633 |
| 2021-12-23 | 5.34 | $5.16 | 158433 |
| 2021-12-22 | 5.37 | $5.25 | 39967 |
| 2021-12-21 | 5.38 | $5.25 | 33367 |
| 2021-12-20 | 5.39 | $5.07 | 139167 |
| 2021-12-17 | 5.40 | $5.31 | 49033 |
| 2021-12-16 | 5.42 | $5.61 | 148167 |
| 2021-12-15 | 5.42 | $5.58 | 72033 |
| 2021-12-14 | 5.43 | $5.07 | 131733 |
| 2021-12-13 | 5.46 | $5.07 | 113467 |
| 2021-12-10 | 5.49 | $5.31 | 58167 |
| 2021-12-09 | 5.53 | $5.52 | 67900 |
| 2021-12-08 | 5.55 | $5.76 | 84500 |
| 2021-12-07 | 5.55 | $5.46 | 72300 |
| 2021-12-06 | 5.57 | $5.46 | 160967 |
| 2021-12-03 | 5.60 | $5.19 | 118267 |
| 2021-12-02 | 5.64 | $5.85 | 249967 |
| 2021-12-01 | 5.64 | $4.98 | 107200 |
| 2021-11-30 | 5.68 | $5.40 | 107100 |
| 2021-11-29 | 5.67 | $5.43 | 51833 |
| 2021-11-26 | 5.66 | $5.13 | 238233 |
| 2021-11-25 | 5.66 | $5.61 | 25500 |
| 2021-11-24 | 5.63 | $5.52 | 51133 |
| 2021-11-23 | 5.61 | $5.46 | 132800 |
| 2021-11-22 | 5.61 | $5.28 | 141867 |
| 2021-11-19 | 5.62 | $5.70 | 151367 |
| 2021-11-18 | 5.62 | $5.64 | 146667 |
| 2021-11-17 | 5.62 | $5.76 | 123600 |
| 2021-11-16 | 5.62 | $5.64 | 110000 |
| 2021-11-15 | 5.62 | $5.79 | 141167 |
| 2021-11-12 | 5.64 | $6.03 | 102500 |
| 2021-11-11 | 5.63 | $5.97 | 100467 |
| 2021-11-10 | 5.64 | $5.64 | 170600 |
| 2021-11-09 | 5.67 | $5.94 | 195367 |
| 2021-11-08 | 5.66 | $6.06 | 130200 |
| 2021-11-05 | 5.61 | $5.88 | 53167 |
| 2021-11-04 | 5.57 | $5.91 | 155067 |
| 2021-11-03 | 5.53 | $5.82 | 251900 |
| 2021-11-02 | 5.50 | $5.16 | 79067 |
| 2021-11-01 | 5.50 | $5.19 | 322700 |
| 2021-10-29 | 5.50 | $5.10 | 186433 |
| 2021-10-28 | 5.50 | $5.16 | 126267 |
| 2021-10-27 | 5.51 | $5.16 | 228167 |
| 2021-10-26 | 5.53 | $5.46 | 105200 |
| 2021-10-25 | 5.53 | $5.46 | 208967 |
| 2021-10-22 | 5.52 | $5.55 | 119967 |
| 2021-10-21 | 5.51 | $5.67 | 126133 |
| 2021-10-20 | 5.51 | $5.76 | 154600 |
| 2021-10-19 | 5.50 | $5.76 | 158233 |
| 2021-10-18 | 5.47 | $6.12 | 332233 |
| 2021-10-15 | 5.46 | $5.91 | 222900 |
| 2021-10-14 | 5.48 | $6.00 | 144100 |
| 2021-10-13 | 5.50 | $6.24 | 306467 |
| 2021-10-12 | 5.50 | $5.88 | 312200 |
| 2021-10-08 | 5.51 | $4.98 | 77967 |
| 2021-10-07 | 5.55 | $5.13 | 155167 |
| 2021-10-06 | 5.55 | $5.01 | 136000 |
| 2021-10-05 | 5.56 | $5.25 | 124967 |
| 2021-10-04 | 5.57 | $5.22 | 207467 |
| 2021-10-01 | 5.59 | $5.22 | 135133 |
| 2021-09-30 | 5.59 | $5.10 | 318900 |
| 2021-09-29 | 5.57 | $5.40 | 78900 |
| 2021-09-28 | 5.53 | $5.46 | 91733 |
| 2021-09-27 | 5.48 | $5.55 | 204967 |
| 2021-09-24 | 5.39 | $5.13 | 274000 |
| 2021-09-23 | 5.32 | $5.46 | 119000 |
| 2021-09-22 | 5.24 | $5.67 | 213300 |
| 2021-09-21 | 5.14 | $5.49 | 353167 |
| 2021-09-20 | 5.06 | $5.16 | 420367 |
| 2021-09-17 | 4.97 | $5.85 | 536633 |
| 2021-09-16 | 4.85 | $6.42 | 344767 |
| 2021-09-15 | 4.71 | $6.42 | 381867 |
| 2021-09-14 | 4.56 | $6.21 | 466067 |
| 2021-09-13 | 4.42 | $6.06 | 490967 |
| 2021-09-10 | 4.29 | $5.76 | 545700 |
| 2021-09-09 | 4.18 | $5.16 | 323867 |
| 2021-09-08 | 4.11 | $5.19 | 322300 |
| 2021-09-07 | 4.03 | $5.37 | 603667 |
| 2021-09-03 | 3.95 | $5.67 | 271833 |
| 2021-09-02 | 3.85 | $5.22 | 226167 |
| 2021-09-01 | 3.78 | $4.80 | 162600 |
| 2021-08-31 | 3.72 | $4.62 | 95567 |
| 2021-08-30 | 3.68 | $4.32 | 111000 |
| 2021-08-27 | 3.66 | $3.87 | 33033 |
| 2021-08-26 | 3.66 | $3.72 | 42567 |
| 2021-08-25 | 3.66 | $3.78 | 29100 |
| 2021-08-24 | 3.66 | $3.78 | 79500 |
| 2021-08-23 | 3.66 | $3.75 | 95167 |
| 2021-08-20 | 3.65 | $3.42 | 49200 |
| 2021-08-19 | 3.65 | $3.36 | 69400 |
| 2021-08-18 | 3.66 | $3.66 | 37400 |
| 2021-08-17 | 3.63 | $3.48 | 36900 |
| 2021-08-16 | 3.61 | $3.36 | 51900 |
| 2021-08-13 | 3.59 | $3.51 | 25367 |
| 2021-08-12 | 3.58 | $3.60 | 23867 |
| 2021-08-11 | 3.57 | $3.75 | 29567 |
| 2021-08-10 | 3.56 | $3.63 | 73000 |
| 2021-08-09 | 3.55 | $3.63 | 42733 |
| 2021-08-06 | 3.55 | $3.72 | 25700 |
| 2021-08-05 | 3.54 | $3.84 | 54233 |
| 2021-08-04 | 3.54 | $3.66 | 73900 |
| 2021-08-03 | 3.54 | $3.78 | 147633 |
| 2021-07-30 | 3.56 | $3.90 | 179033 |
| 2021-07-29 | 3.57 | $3.87 | 67833 |
| 2021-07-28 | 3.58 | $3.81 | 106233 |
| 2021-07-27 | 3.59 | $3.69 | 51000 |
| 2021-07-26 | 3.61 | $3.69 | 96533 |
| 2021-07-23 | 3.63 | $3.57 | 55233 |
| 2021-07-22 | 3.67 | $3.51 | 35300 |
| 2021-07-21 | 3.70 | $3.45 | 200100 |
| 2021-07-20 | 3.74 | $3.21 | 131533 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.85
2026-07-17
Close Price
$1.61
Vol: 385700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
4.09
Maximum
6.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.85 | $1.61 | 385700 |
| 2026-07-16 | 1.88 | $1.65 | 268804 |
| 2026-07-15 | 1.90 | $1.72 | 210700 |
| 2026-07-14 | 1.92 | $1.77 | 187100 |
| 2026-07-13 | 1.94 | $1.72 | 372502 |
| 2026-07-10 | 1.96 | $1.91 | 199234 |
| 2026-07-09 | 1.97 | $1.90 | 159000 |
| 2026-07-08 | 1.98 | $1.86 | 239900 |
| 2026-07-07 | 1.99 | $1.80 | 191900 |
| 2026-07-06 | 2.01 | $1.87 | 248800 |
| 2026-07-03 | 2.02 | $1.88 | 39400 |
| 2026-07-02 | 2.04 | $1.83 | 490219 |
| 2026-06-30 | 2.06 | $1.85 | 298142 |
| 2026-06-29 | 2.08 | $1.90 | 176113 |
| 2026-06-26 | 2.10 | $1.95 | 172100 |
| 2026-06-25 | 2.12 | $1.92 | 213337 |
| 2026-06-24 | 2.14 | $1.99 | 152200 |
| 2026-06-23 | 2.15 | $2.14 | 141800 |
| 2026-06-22 | 2.15 | $2.14 | 234012 |
| 2026-06-19 | 2.15 | $2.27 | 193700 |
| 2026-06-18 | 2.14 | $2.32 | 2.3M |
| 2026-06-17 | 2.12 | $2.30 | 280000 |
| 2026-06-16 | 2.11 | $2.35 | 666120 |
| 2026-06-15 | 2.08 | $2.16 | 338800 |
| 2026-06-12 | 2.07 | $1.92 | 191200 |
| 2026-06-11 | 2.09 | $1.89 | 298300 |
| 2026-06-10 | 2.11 | $1.77 | 467237 |
| 2026-06-09 | 2.14 | $1.78 | 505100 |
| 2026-06-08 | 2.18 | $1.88 | 291300 |
| 2026-06-05 | 2.21 | $1.91 | 614606 |
| 2026-06-04 | 2.25 | $2.19 | 251300 |
| 2026-06-03 | 2.25 | $2.21 | 487924 |
| 2026-06-02 | 2.26 | $2.38 | 568700 |
| 2026-06-01 | 2.24 | $2.27 | 244219 |
| 2026-05-29 | 2.24 | $2.18 | 297646 |
| 2026-05-28 | 2.25 | $2.16 | 216800 |
| 2026-05-27 | 2.26 | $2.14 | 263824 |
| 2026-05-26 | 2.27 | $2.20 | 499511 |
| 2026-05-25 | 2.27 | $2.12 | 223204 |
| 2026-05-22 | 2.29 | $2.02 | 286100 |
| 2026-05-21 | 2.32 | $2.01 | 285508 |
| 2026-05-20 | 2.35 | $1.91 | 250909 |
| 2026-05-19 | 2.40 | $1.90 | 491531 |
| 2026-05-15 | 2.45 | $2.13 | 621800 |
| 2026-05-14 | 2.49 | $2.21 | 285064 |
| 2026-05-13 | 2.51 | $2.16 | 1.3M |
| 2026-05-12 | 2.55 | $2.23 | 547716 |
| 2026-05-11 | 2.59 | $2.27 | 1.1M |
| 2026-05-08 | 2.62 | $2.27 | 1.4M |
| 2026-05-07 | 2.66 | $2.67 | 378302 |
| 2026-05-06 | 2.65 | $2.64 | 328047 |
| 2026-05-05 | 2.66 | $2.55 | 221040 |
| 2026-05-04 | 2.67 | $2.54 | 175400 |
| 2026-05-01 | 2.68 | $2.51 | 344318 |
| 2026-04-30 | 2.70 | $2.65 | 262300 |
| 2026-04-29 | 2.70 | $2.63 | 237635 |
| 2026-04-28 | 2.71 | $2.64 | 302045 |
| 2026-04-27 | 2.72 | $2.70 | 197402 |
| 2026-04-24 | 2.72 | $2.63 | 357506 |
| 2026-04-23 | 2.73 | $2.75 | 424809 |
| 2026-04-22 | 2.73 | $2.84 | 341100 |
| 2026-04-21 | 2.71 | $2.70 | 398800 |
| 2026-04-20 | 2.72 | $2.90 | 212500 |
| 2026-04-17 | 2.70 | $2.90 | 341706 |
| 2026-04-16 | 2.67 | $2.92 | 443700 |
| 2026-04-15 | 2.65 | $2.87 | 1.1M |
| 2026-04-14 | 2.63 | $2.68 | 506743 |
| 2026-04-13 | 2.62 | $2.58 | 315142 |
| 2026-04-10 | 2.62 | $2.50 | 197505 |
| 2026-04-09 | 2.64 | $2.52 | 263600 |
| 2026-04-08 | 2.65 | $2.53 | 466400 |
| 2026-04-07 | 2.66 | $2.50 | 262000 |
| 2026-04-06 | 2.68 | $2.59 | 518100 |
| 2026-04-02 | 2.69 | $2.61 | 341500 |
| 2026-04-01 | 2.70 | $2.63 | 365915 |
| 2026-03-31 | 2.70 | $2.52 | 631429 |
| 2026-03-30 | 2.72 | $2.35 | 176021 |
| 2026-03-27 | 2.76 | $2.50 | 243900 |
| 2026-03-26 | 2.79 | $2.47 | 248700 |
| 2026-03-25 | 2.82 | $2.55 | 333800 |
| 2026-03-24 | 2.85 | $2.52 | 248230 |
| 2026-03-23 | 2.89 | $2.48 | 399000 |
| 2026-03-20 | 2.93 | $2.41 | 3.3M |
| 2026-03-19 | 2.99 | $2.53 | 620000 |
| 2026-03-18 | 3.03 | $2.64 | 302305 |
| 2026-03-17 | 3.08 | $2.73 | 386535 |
| 2026-03-16 | 3.11 | $2.69 | 299100 |
| 2026-03-13 | 3.16 | $2.83 | 551500 |
| 2026-03-12 | 3.19 | $2.83 | 762477 |
| 2026-03-11 | 3.23 | $2.72 | 506700 |
| 2026-03-10 | 3.28 | $2.78 | 640000 |
| 2026-03-09 | 3.34 | $2.66 | 705322 |
| 2026-03-06 | 3.41 | $2.60 | 560301 |
| 2026-03-05 | 3.49 | $2.76 | 613700 |
| 2026-03-04 | 3.57 | $2.89 | 546600 |
| 2026-03-03 | 3.64 | $2.95 | 1.1M |
| 2026-03-02 | 3.71 | $3.17 | 1.9M |
| 2026-02-27 | 3.77 | $3.68 | 278900 |
| 2026-02-26 | 3.78 | $3.75 | 155900 |
| 2026-02-25 | 3.78 | $3.76 | 247100 |
| 2026-02-24 | 3.79 | $3.69 | 417525 |
| 2026-02-23 | 3.80 | $3.62 | 187800 |
| 2026-02-20 | 3.81 | $3.61 | 531300 |
| 2026-02-19 | 3.84 | $3.61 | 433118 |
| 2026-02-18 | 3.86 | $3.45 | 592724 |
| 2026-02-17 | 3.90 | $3.40 | 470500 |
| 2026-02-13 | 3.96 | $3.62 | 428420 |
| 2026-02-12 | 3.99 | $3.63 | 205200 |
| 2026-02-11 | 4.03 | $3.77 | 288000 |
| 2026-02-10 | 4.06 | $3.75 | 306700 |
| 2026-02-09 | 4.09 | $3.83 | 433800 |
| 2026-02-06 | 4.12 | $3.70 | 382606 |
| 2026-02-05 | 4.16 | $3.55 | 412621 |
| 2026-02-04 | 4.22 | $3.87 | 637050 |
| 2026-02-03 | 4.26 | $4.15 | 937300 |
| 2026-02-02 | 4.27 | $3.94 | 743808 |
| 2026-01-30 | 4.31 | $4.33 | 1.6M |
| 2026-01-29 | 4.31 | $4.79 | 871638 |
| 2026-01-28 | 4.26 | $4.87 | 1.2M |
| 2026-01-27 | 4.19 | $4.47 | 687027 |
| 2026-01-26 | 4.16 | $4.42 | 802200 |
| 2026-01-23 | 4.13 | $4.52 | 535500 |
| 2026-01-22 | 4.09 | $4.53 | 995004 |
| 2026-01-21 | 4.05 | $4.53 | 857606 |
| 2026-01-20 | 4.00 | $4.29 | 651647 |
| 2026-01-19 | 3.97 | $4.63 | 774517 |
| 2026-01-16 | 3.90 | $4.32 | 472806 |
| 2026-01-15 | 3.85 | $4.26 | 537839 |
| 2026-01-14 | 3.81 | $4.20 | 459105 |
| 2026-01-13 | 3.77 | $4.02 | 513123 |
| 2026-01-12 | 3.74 | $4.11 | 339822 |
| 2026-01-09 | 3.70 | $3.88 | 437000 |
| 2026-01-08 | 3.68 | $3.91 | 374140 |
| 2026-01-07 | 3.66 | $4.04 | 472434 |
| 2026-01-06 | 3.62 | $3.94 | 366800 |
| 2026-01-05 | 3.58 | $3.86 | 499170 |
| 2026-01-02 | 3.55 | $3.72 | 460600 |
| 2025-12-31 | 3.54 | $3.27 | 359200 |
| 2025-12-30 | 3.56 | $3.32 | 493600 |
| 2025-12-29 | 3.59 | $3.32 | 267940 |
| 2025-12-24 | 3.62 | $3.42 | 179732 |
| 2025-12-23 | 3.64 | $3.50 | 275228 |
| 2025-12-22 | 3.65 | $3.47 | 564132 |
| 2025-12-19 | 3.67 | $3.99 | 3.8M |
| 2025-12-18 | 3.64 | $3.26 | 228412 |
| 2025-12-17 | 3.68 | $3.14 | 315137 |
| 2025-12-16 | 3.74 | $3.26 | 312035 |
| 2025-12-15 | 3.79 | $3.30 | 699847 |
| 2025-12-12 | 3.84 | $3.72 | 223500 |
| 2025-12-11 | 3.85 | $3.90 | 205600 |
| 2025-12-10 | 3.84 | $3.81 | 214000 |
| 2025-12-09 | 3.85 | $3.93 | 170722 |
| 2025-12-08 | 3.84 | $3.94 | 140800 |
| 2025-12-05 | 3.83 | $3.93 | 263833 |
| 2025-12-04 | 3.82 | $4.25 | 373700 |
| 2025-12-03 | 3.77 | $3.90 | 470800 |
| 2025-12-02 | 3.76 | $3.78 | 294749 |
| 2025-12-01 | 3.76 | $3.65 | 168700 |
| 2025-11-28 | 3.77 | $3.82 | 99810 |
| 2025-11-27 | 3.76 | $3.74 | 20138 |
| 2025-11-26 | 3.76 | $3.77 | 141600 |
| 2025-11-25 | 3.76 | $3.75 | 357600 |
| 2025-11-24 | 3.77 | $3.64 | 355635 |
| 2025-11-21 | 3.78 | $3.40 | 428644 |
| 2025-11-20 | 3.82 | $3.40 | 182348 |
| 2025-11-19 | 3.86 | $3.71 | 261214 |
| 2025-11-18 | 3.88 | $3.45 | 328600 |
| 2025-11-17 | 3.92 | $3.49 | 254400 |
| 2025-11-14 | 3.97 | $3.76 | 387200 |
| 2025-11-13 | 3.99 | $3.57 | 180700 |
| 2025-11-12 | 4.04 | $3.76 | 159315 |
| 2025-11-11 | 4.06 | $3.71 | 188231 |
| 2025-11-10 | 4.10 | $3.86 | 269800 |
| 2025-11-07 | 4.13 | $3.67 | 368700 |
| 2025-11-06 | 4.18 | $3.60 | 172532 |
| 2025-11-05 | 4.24 | $3.73 | 275519 |
| 2025-11-04 | 4.29 | $3.78 | 274200 |
| 2025-11-03 | 4.34 | $4.00 | 327600 |
| 2025-10-31 | 4.38 | $4.30 | 225712 |
| 2025-10-30 | 4.39 | $4.57 | 289336 |
| 2025-10-29 | 4.37 | $4.32 | 222012 |
| 2025-10-28 | 4.37 | $4.40 | 385100 |
| 2025-10-27 | 4.37 | $4.08 | 144400 |
| 2025-10-24 | 4.40 | $4.20 | 265700 |
| 2025-10-23 | 4.42 | $4.08 | 298500 |
| 2025-10-22 | 4.46 | $4.04 | 287300 |
| 2025-10-21 | 4.50 | $3.99 | 703200 |
| 2025-10-20 | 4.55 | $4.57 | 298908 |
| 2025-10-17 | 4.55 | $4.55 | 604400 |
| 2025-10-16 | 4.55 | $4.90 | 718100 |
| 2025-10-15 | 4.52 | $5.64 | 944321 |
| 2025-10-14 | 4.40 | $5.15 | 866725 |
| 2025-10-10 | 4.32 | $4.69 | 620142 |
| 2025-10-09 | 4.28 | $4.78 | 249600 |
| 2025-10-08 | 4.23 | $4.77 | 245200 |
| 2025-10-07 | 4.17 | $4.77 | 439000 |
| 2025-10-06 | 4.11 | $4.70 | 225403 |
| 2025-10-03 | 4.04 | $4.52 | 265700 |
| 2025-10-02 | 3.99 | $4.61 | 300000 |
| 2025-10-01 | 3.93 | $4.40 | 298038 |
| 2025-09-30 | 3.88 | $4.49 | 2.5M |
| 2025-09-29 | 3.82 | $4.31 | 199617 |
| 2025-09-26 | 3.76 | $4.28 | 229000 |
| 2025-09-25 | 3.71 | $4.45 | 309600 |
| 2025-09-24 | 3.63 | $4.31 | 541215 |
| 2025-09-23 | 3.56 | $4.26 | 546513 |
| 2025-09-22 | 3.49 | $4.01 | 330600 |
| 2025-09-19 | 3.43 | $3.84 | 300300 |
| 2025-09-18 | 3.39 | $3.61 | 288048 |
| 2025-09-17 | 3.37 | $3.55 | 460421 |
| 2025-09-16 | 3.35 | $3.47 | 339928 |
| 2025-09-15 | 3.33 | $3.48 | 646040 |
| 2025-09-12 | 3.32 | $3.11 | 326000 |
| 2025-09-11 | 3.34 | $3.26 | 326024 |
| 2025-09-10 | 3.35 | $3.24 | 183800 |
| 2025-09-09 | 3.36 | $3.20 | 407318 |
| 2025-09-08 | 3.38 | $3.25 | 194511 |
| 2025-09-05 | 3.39 | $3.26 | 216700 |
| 2025-09-04 | 3.40 | $3.22 | 109100 |
| 2025-09-03 | 3.42 | $3.25 | 151439 |
| 2025-09-02 | 3.44 | $3.30 | 276400 |
| 2025-08-29 | 3.46 | $3.27 | 318608 |
| 2025-08-28 | 3.48 | $3.25 | 311000 |
| 2025-08-27 | 3.50 | $3.16 | 200333 |
| 2025-08-26 | 3.54 | $3.24 | 231000 |
| 2025-08-25 | 3.57 | $3.18 | 220600 |
| 2025-08-22 | 3.61 | $3.27 | 349611 |
| 2025-08-21 | 3.65 | $3.08 | 240713 |
| 2025-08-20 | 3.70 | $2.95 | 510605 |
| 2025-08-19 | 3.78 | $3.73 | 324346 |
| 2025-08-18 | 3.79 | $3.80 | 96524 |
| 2025-08-15 | 3.79 | $3.81 | 101944 |
| 2025-08-14 | 3.79 | $3.83 | 111500 |
| 2025-08-13 | 3.78 | $3.75 | 159100 |
| 2025-08-12 | 3.79 | $3.85 | 230200 |
| 2025-08-11 | 3.78 | $3.69 | 297600 |
| 2025-08-08 | 3.79 | $3.66 | 175939 |
| 2025-08-07 | 3.80 | $3.72 | 286218 |
| 2025-08-06 | 3.81 | $3.80 | 82011 |
| 2025-08-05 | 3.81 | $3.75 | 187244 |
| 2025-08-01 | 3.82 | $3.52 | 284516 |
| 2025-07-31 | 3.85 | $3.61 | 811418 |
| 2025-07-30 | 3.87 | $3.72 | 184729 |
| 2025-07-29 | 3.89 | $3.78 | 232400 |
| 2025-07-28 | 3.90 | $4.17 | 317848 |
| 2025-07-25 | 3.87 | $4.19 | 140928 |
| 2025-07-24 | 3.84 | $4.22 | 146300 |
| 2025-07-23 | 3.80 | $4.22 | 255300 |
| 2025-07-22 | 3.76 | $4.09 | 281411 |
| 2025-07-21 | 3.72 | $4.00 | 324621 |
| 2025-07-18 | 3.69 | $4.11 | 190948 |
| 2025-07-17 | 3.65 | $4.01 | 375514 |
| 2025-07-16 | 3.61 | $3.99 | 184600 |
| 2025-07-15 | 3.57 | $3.87 | 209233 |
| 2025-07-14 | 3.54 | $3.83 | 132108 |
| 2025-07-11 | 3.51 | $3.64 | 148928 |
| 2025-07-10 | 3.49 | $3.55 | 246400 |
| 2025-07-09 | 3.49 | $3.54 | 197400 |
| 2025-07-08 | 3.48 | $3.63 | 322500 |
| 2025-07-07 | 3.47 | $3.94 | 216500 |
| 2025-07-04 | 3.42 | $3.86 | 71300 |
| 2025-07-03 | 3.37 | $3.91 | 150900 |
| 2025-07-02 | 3.31 | $3.91 | 403600 |
| 2025-06-30 | 3.25 | $3.89 | 605649 |
| 2025-06-27 | 3.18 | $3.65 | 233900 |
| 2025-06-26 | 3.13 | $3.60 | 302000 |
| 2025-06-25 | 3.08 | $3.42 | 135800 |
| 2025-06-24 | 3.05 | $3.48 | 324319 |
| 2025-06-23 | 3.00 | $3.18 | 395000 |
| 2025-06-20 | 2.99 | $3.33 | 2.2M |
| 2025-06-19 | 2.95 | $3.33 | 43011 |
| 2025-06-18 | 2.91 | $3.37 | 366700 |
| 2025-06-17 | 2.86 | $3.31 | 252238 |
| 2025-06-16 | 2.81 | $3.28 | 677600 |
| 2025-06-13 | 2.76 | $2.98 | 261100 |
| 2025-06-12 | 2.74 | $2.84 | 115900 |
| 2025-06-11 | 2.73 | $2.85 | 175842 |
| 2025-06-10 | 2.72 | $2.87 | 223914 |
| 2025-06-09 | 2.70 | $3.09 | 419631 |
| 2025-06-06 | 2.66 | $2.94 | 173428 |
| 2025-06-05 | 2.63 | $2.95 | 152248 |
| 2025-06-04 | 2.60 | $2.93 | 93100 |
| 2025-06-03 | 2.56 | $3.02 | 300932 |
| 2025-06-02 | 2.51 | $2.76 | 268900 |
| 2025-05-30 | 2.49 | $2.76 | 155606 |
| 2025-05-29 | 2.46 | $2.81 | 259300 |
| 2025-05-28 | 2.42 | $2.94 | 367638 |
| 2025-05-27 | 2.37 | $2.94 | 545341 |
| 2025-05-26 | 2.31 | $2.75 | 122014 |
| 2025-05-23 | 2.26 | $2.68 | 447234 |
| 2025-05-22 | 2.22 | $2.22 | 124500 |
| 2025-05-21 | 2.22 | $2.14 | 131700 |
| 2025-05-20 | 2.23 | $2.22 | 180600 |
| 2025-05-16 | 2.23 | $2.27 | 115701 |
| 2025-05-15 | 2.22 | $2.38 | 123225 |
| 2025-05-14 | 2.21 | $2.43 | 84127 |
| 2025-05-13 | 2.18 | $2.41 | 101100 |
| 2025-05-12 | 2.16 | $2.40 | 299823 |
| 2025-05-09 | 2.13 | $2.36 | 195123 |
| 2025-05-08 | 2.11 | $2.36 | 249110 |
| 2025-05-07 | 2.08 | $2.13 | 224916 |
| 2025-05-06 | 2.08 | $2.25 | 220900 |
| 2025-05-05 | 2.06 | $2.10 | 58707 |
| 2025-05-02 | 2.06 | $2.20 | 185000 |
| 2025-05-01 | 2.04 | $2.13 | 316600 |
| 2025-04-30 | 2.03 | $2.11 | 115900 |
| 2025-04-29 | 2.02 | $2.17 | 235608 |
| 2025-04-28 | 2.01 | $2.23 | 228800 |
| 2025-04-25 | 1.98 | $2.16 | 258000 |
| 2025-04-24 | 1.96 | $2.30 | 178500 |
| 2025-04-23 | 1.93 | $1.94 | 237107 |
| 2025-04-22 | 1.93 | $1.78 | 112600 |
| 2025-04-21 | 1.94 | $1.80 | 170500 |
| 2025-04-17 | 1.96 | $1.89 | 208046 |
| 2025-04-16 | 1.97 | $1.84 | 290300 |
| 2025-04-15 | 1.98 | $1.77 | 161000 |
| 2025-04-14 | 2.00 | $1.85 | 142400 |
| 2025-04-11 | 2.02 | $1.90 | 351430 |
| 2025-04-10 | 2.03 | $1.69 | 338806 |
| 2025-04-09 | 2.06 | $1.80 | 341700 |
| 2025-04-08 | 2.09 | $1.68 | 248100 |
| 2025-04-07 | 2.14 | $1.69 | 263017 |
| 2025-04-04 | 2.18 | $1.66 | 344144 |
| 2025-04-03 | 2.24 | $1.69 | 439100 |
| 2025-04-02 | 2.29 | $1.83 | 298100 |
| 2025-04-01 | 2.34 | $1.90 | 366045 |
| 2025-03-31 | 2.39 | $2.05 | 4.8M |
| 2025-03-28 | 2.43 | $1.90 | 599719 |
| 2025-03-27 | 2.48 | $1.99 | 369500 |
| 2025-03-26 | 2.53 | $2.07 | 333000 |
| 2025-03-25 | 2.58 | $2.22 | 245800 |
| 2025-03-24 | 2.62 | $2.32 | 147800 |
| 2025-03-21 | 2.65 | $2.34 | 567733 |
| 2025-03-20 | 2.68 | $2.48 | 317100 |
| 2025-03-19 | 2.71 | $2.35 | 376143 |
| 2025-03-18 | 2.74 | $2.24 | 299632 |
| 2025-03-17 | 2.80 | $2.23 | 220100 |
| 2025-03-14 | 2.86 | $2.10 | 194000 |
| 2025-03-13 | 2.93 | $2.03 | 246400 |
| 2025-03-12 | 3.03 | $2.01 | 321800 |
| 2025-03-11 | 3.14 | $2.23 | 375600 |
| 2025-03-10 | 3.23 | $2.09 | 428140 |
| 2025-03-07 | 3.35 | $2.36 | 461116 |
| 2025-03-06 | 3.46 | $2.40 | 346724 |
| 2025-03-05 | 3.57 | $2.56 | 757400 |
| 2025-03-04 | 3.68 | $2.44 | 1.3M |
| 2025-03-03 | 3.81 | $1.97 | 4.1M |
| 2025-02-28 | 4.00 | $3.62 | 139115 |
| 2025-02-27 | 4.04 | $3.61 | 190413 |
| 2025-02-26 | 4.08 | $3.64 | 226200 |
| 2025-02-25 | 4.13 | $3.55 | 272900 |
| 2025-02-24 | 4.19 | $3.64 | 796248 |
| 2025-02-21 | 4.25 | $3.72 | 183700 |
| 2025-02-20 | 4.31 | $3.85 | 117427 |
| 2025-02-19 | 4.35 | $3.88 | 194219 |
| 2025-02-18 | 4.40 | $3.95 | 237600 |
| 2025-02-14 | 4.45 | $3.98 | 204000 |
| 2025-02-13 | 4.50 | $4.04 | 167912 |
| 2025-02-12 | 4.55 | $4.13 | 216000 |
| 2025-02-11 | 4.59 | $4.16 | 158723 |
| 2025-02-10 | 4.64 | $4.05 | 400620 |
| 2025-02-07 | 4.70 | $4.15 | 120342 |
| 2025-02-06 | 4.76 | $4.28 | 373513 |
| 2025-02-05 | 4.81 | $4.52 | 235637 |
| 2025-02-04 | 4.84 | $4.58 | 198943 |
| 2025-02-03 | 4.87 | $4.60 | 290440 |
| 2025-01-31 | 4.89 | $4.78 | 937200 |
| 2025-01-30 | 4.91 | $4.98 | 367313 |
| 2025-01-29 | 4.90 | $4.79 | 278200 |
| 2025-01-28 | 4.91 | $4.61 | 322212 |
| 2025-01-27 | 4.94 | $4.70 | 292405 |
| 2025-01-24 | 4.97 | $5.03 | 119600 |
| 2025-01-23 | 4.96 | $5.27 | 202400 |
| 2025-01-22 | 4.93 | $5.15 | 403609 |
| 2025-01-21 | 4.90 | $4.92 | 220716 |
| 2025-01-20 | 4.90 | $4.79 | 27320 |
| 2025-01-17 | 4.91 | $4.85 | 102809 |
| 2025-01-16 | 4.92 | $4.66 | 161100 |
| 2025-01-15 | 4.95 | $4.80 | 110000 |
| 2025-01-14 | 4.96 | $4.95 | 81200 |
| 2025-01-13 | 4.96 | $4.85 | 143900 |
| 2025-01-10 | 4.97 | $4.88 | 127400 |
| 2025-01-09 | 4.98 | $4.99 | 22013 |
| 2025-01-08 | 4.98 | $4.94 | 132530 |
| 2025-01-07 | 4.99 | $5.05 | 127400 |
| 2025-01-06 | 4.98 | $5.28 | 187342 |
| 2025-01-03 | 4.95 | $5.17 | 208400 |
| 2025-01-02 | 4.93 | $5.35 | 295442 |
| 2024-12-31 | 4.88 | $4.85 | 124200 |
| 2024-12-30 | 4.88 | $4.85 | 278600 |
| 2024-12-27 | 4.89 | $4.97 | 137731 |
| 2024-12-24 | 4.88 | $4.84 | 40510 |
| 2024-12-23 | 4.88 | $4.87 | 83912 |
| 2024-12-20 | 4.88 | $4.71 | 180047 |
| 2024-12-19 | 4.90 | $4.87 | 121000 |
| 2024-12-18 | 4.91 | $4.66 | 154518 |
| 2024-12-17 | 4.93 | $4.63 | 356538 |
| 2024-12-16 | 4.96 | $4.54 | 186829 |
| 2024-12-13 | 5.01 | $4.53 | 202714 |
| 2024-12-12 | 5.06 | $4.72 | 219200 |
| 2024-12-11 | 5.09 | $4.72 | 86500 |
| 2024-12-10 | 5.13 | $4.71 | 136000 |
| 2024-12-09 | 5.18 | $4.81 | 152400 |
| 2024-12-06 | 5.22 | $5.07 | 82600 |
| 2024-12-05 | 5.23 | $5.10 | 168800 |
| 2024-12-04 | 5.24 | $4.97 | 112537 |
| 2024-12-03 | 5.27 | $5.13 | 208700 |
| 2024-12-02 | 5.29 | $5.31 | 128238 |
| 2024-11-29 | 5.29 | $5.22 | 110500 |
| 2024-11-28 | 5.29 | $5.27 | 24798 |
| 2024-11-27 | 5.29 | $5.18 | 83800 |
| 2024-11-26 | 5.31 | $5.25 | 89200 |
| 2024-11-25 | 5.31 | $5.29 | 188100 |
| 2024-11-22 | 5.32 | $5.40 | 350715 |
| 2024-11-21 | 5.31 | $5.55 | 265221 |
| 2024-11-20 | 5.28 | $5.39 | 164939 |
| 2024-11-19 | 5.27 | $5.50 | 263344 |
| 2024-11-18 | 5.24 | $5.28 | 360200 |
| 2024-11-15 | 5.24 | $5.06 | 342431 |
| 2024-11-14 | 5.26 | $4.98 | 260424 |
| 2024-11-13 | 5.29 | $4.95 | 275735 |
| 2024-11-12 | 5.33 | $4.94 | 139600 |
| 2024-11-11 | 5.37 | $5.21 | 81600 |
| 2024-11-08 | 5.38 | $5.28 | 73144 |
| 2024-11-07 | 5.39 | $5.15 | 194700 |
| 2024-11-06 | 5.42 | $5.14 | 180701 |
| 2024-11-05 | 5.45 | $4.87 | 197600 |
| 2024-11-04 | 5.51 | $5.04 | 209500 |
| 2024-11-01 | 5.56 | $5.31 | 147835 |
| 2024-10-31 | 5.58 | $5.50 | 109000 |
| 2024-10-30 | 5.59 | $5.49 | 64527 |
| 2024-10-29 | 5.60 | $5.57 | 91731 |
| 2024-10-28 | 5.61 | $5.56 | 122526 |
| 2024-10-25 | 5.61 | $5.62 | 245800 |
| 2024-10-24 | 5.61 | $5.68 | 74900 |
| 2024-10-23 | 5.61 | $5.50 | 198800 |
| 2024-10-22 | 5.62 | $5.93 | 141522 |
| 2024-10-21 | 5.58 | $5.95 | 216114 |
| 2024-10-18 | 5.55 | $6.06 | 223804 |
| 2024-10-17 | 5.49 | $5.85 | 302043 |
| 2024-10-16 | 5.45 | $5.61 | 402200 |
| 2024-10-15 | 5.44 | $5.44 | 163449 |
| 2024-10-11 | 5.44 | $5.66 | 173012 |
| 2024-10-10 | 5.41 | $5.31 | 117435 |
| 2024-10-09 | 5.42 | $5.61 | 76900 |
| 2024-10-08 | 5.40 | $5.50 | 173000 |
| 2024-10-07 | 5.39 | $5.64 | 166423 |
| 2024-10-04 | 5.37 | $5.89 | 153700 |
| 2024-10-03 | 5.31 | $5.71 | 103800 |
| 2024-10-02 | 5.27 | $5.81 | 127800 |
| 2024-10-01 | 5.21 | $5.54 | 97530 |
| 2024-09-30 | 5.18 | $5.55 | 1.7M |
| 2024-09-27 | 5.14 | $5.51 | 205507 |
| 2024-09-26 | 5.10 | $5.74 | 390748 |
| 2024-09-25 | 5.03 | $5.78 | 162948 |
| 2024-09-24 | 4.96 | $5.80 | 282200 |
| 2024-09-23 | 4.87 | $5.62 | 381300 |
| 2024-09-20 | 4.79 | $4.99 | 245133 |
| 2024-09-19 | 4.77 | $4.88 | 149700 |
| 2024-09-18 | 4.76 | $4.67 | 303246 |
| 2024-09-17 | 4.76 | $4.88 | 187732 |
| 2024-09-16 | 4.75 | $5.05 | 247700 |
| 2024-09-13 | 4.72 | $5.14 | 128449 |
| 2024-09-12 | 4.68 | $5.05 | 192500 |
| 2024-09-11 | 4.64 | $5.00 | 176200 |
| 2024-09-10 | 4.60 | $4.63 | 112114 |
| 2024-09-09 | 4.60 | $4.33 | 93000 |
| 2024-09-06 | 4.62 | $4.22 | 183543 |
| 2024-09-05 | 4.67 | $4.37 | 82800 |
| 2024-09-04 | 4.70 | $4.32 | 156200 |
| 2024-09-03 | 4.74 | $4.46 | 342704 |
| 2024-08-30 | 4.77 | $4.83 | 402239 |
| 2024-08-29 | 4.76 | $4.67 | 329800 |
| 2024-08-28 | 4.77 | $4.87 | 120900 |
| 2024-08-27 | 4.76 | $4.91 | 158700 |
| 2024-08-26 | 4.74 | $4.89 | 219100 |
| 2024-08-23 | 4.73 | $4.90 | 416022 |
| 2024-08-22 | 4.71 | $4.35 | 190300 |
| 2024-08-21 | 4.75 | $4.75 | 105400 |
| 2024-08-20 | 4.75 | $4.54 | 94626 |
| 2024-08-19 | 4.77 | $4.51 | 260425 |
| 2024-08-16 | 4.79 | $4.49 | 293802 |
| 2024-08-15 | 4.83 | $4.68 | 187425 |
| 2024-08-14 | 4.84 | $4.39 | 161500 |
| 2024-08-13 | 4.89 | $4.28 | 100333 |
| 2024-08-12 | 4.95 | $4.28 | 96800 |
| 2024-08-09 | 5.02 | $4.26 | 152000 |
| 2024-08-08 | 5.10 | $4.40 | 176748 |
| 2024-08-07 | 5.18 | $4.15 | 186700 |
| 2024-08-06 | 5.29 | $4.50 | 241400 |
| 2024-08-02 | 5.37 | $4.80 | 425937 |
| 2024-08-01 | 5.43 | $5.06 | 153945 |
| 2024-07-31 | 5.47 | $5.40 | 640022 |
| 2024-07-30 | 5.48 | $5.21 | 156437 |
| 2024-07-29 | 5.50 | $5.07 | 120527 |
| 2024-07-26 | 5.55 | $5.33 | 140500 |
| 2024-07-25 | 5.57 | $5.27 | 197900 |
| 2024-07-24 | 5.60 | $5.28 | 397927 |
| 2024-07-23 | 5.64 | $5.54 | 115000 |
| 2024-07-22 | 5.65 | $5.43 | 89196 |
| 2024-07-19 | 5.67 | $5.45 | 109235 |
| 2024-07-18 | 5.69 | $5.45 | 251612 |
| 2024-07-17 | 5.72 | $5.46 | 264549 |
| 2024-07-16 | 5.75 | $6.00 | 200404 |
| 2024-07-15 | 5.72 | $6.00 | 138090 |
| 2024-07-12 | 5.69 | $5.99 | 112133 |
| 2024-07-11 | 5.66 | $6.04 | 79779 |
| 2024-07-10 | 5.62 | $5.97 | 259912 |
| 2024-07-09 | 5.58 | $5.59 | 117980 |
| 2024-07-08 | 5.58 | $5.48 | 69177 |
| 2024-07-05 | 5.59 | $5.60 | 92084 |
| 2024-07-04 | 5.59 | $5.70 | 24270 |
| 2024-07-03 | 5.58 | $5.50 | 103232 |
| 2024-07-02 | 5.59 | $5.28 | 111109 |
| 2024-06-28 | 5.62 | $5.37 | 168547 |
| 2024-06-27 | 5.65 | $5.41 | 86856 |
| 2024-06-26 | 5.67 | $5.25 | 96433 |
| 2024-06-25 | 5.71 | $5.17 | 188067 |
| 2024-06-24 | 5.77 | $5.24 | 99638 |
| 2024-06-21 | 5.83 | $5.45 | 167995 |
| 2024-06-20 | 5.87 | $5.45 | 159726 |
| 2024-06-19 | 5.91 | $5.68 | 57176 |
| 2024-06-18 | 5.94 | $5.74 | 107281 |
| 2024-06-17 | 5.96 | $5.59 | 90881 |
| 2024-06-14 | 5.99 | $5.76 | 70130 |
| 2024-06-13 | 6.02 | $5.65 | 182033 |
| 2024-06-12 | 6.06 | $5.54 | 140707 |
| 2024-06-11 | 6.11 | $5.35 | 234179 |
| 2024-06-10 | 6.19 | $5.67 | 148161 |
| 2024-06-07 | 6.25 | $5.66 | 109230 |
| 2024-06-06 | 6.31 | $5.92 | 198080 |
| 2024-06-05 | 6.35 | $5.92 | 164142 |
| 2024-06-04 | 6.40 | $6.12 | 312858 |
| 2024-06-03 | 6.43 | $6.49 | 120463 |
| 2024-05-31 | 6.42 | $6.56 | 112296 |
| 2024-05-30 | 6.40 | $6.68 | 140476 |
| 2024-05-29 | 6.38 | $6.59 | 132072 |
| 2024-05-28 | 6.35 | $6.55 | 176096 |
| 2024-05-27 | 6.33 | $6.26 | 31583 |
| 2024-05-24 | 6.34 | $6.48 | 259963 |
| 2024-05-23 | 6.33 | $6.38 | 133801 |
| 2024-05-22 | 6.32 | $6.48 | 206108 |
| 2024-05-21 | 6.30 | $6.57 | 331651 |
| 2024-05-17 | 6.27 | $6.42 | 312667 |
| 2024-05-16 | 6.26 | $6.11 | 199363 |
| 2024-05-15 | 6.28 | $6.12 | 118618 |
| 2024-05-14 | 6.29 | $6.19 | 118960 |
| 2024-05-13 | 6.30 | $6.25 | 188664 |
| 2024-05-10 | 6.31 | $6.58 | 114086 |
| 2024-05-09 | 6.28 | $6.49 | 110082 |
| 2024-05-08 | 6.26 | $6.60 | 126537 |
| 2024-05-07 | 6.22 | $6.83 | 135523 |
| 2024-05-06 | 6.16 | $6.74 | 290929 |
| 2024-05-03 | 6.10 | $6.40 | 138085 |
| 2024-05-02 | 6.06 | $6.72 | 229844 |
| 2024-05-01 | 5.99 | $6.42 | 480172 |
| 2024-04-30 | 5.95 | $6.30 | 231490 |
| 2024-04-29 | 5.91 | $6.29 | 202026 |
| 2024-04-26 | 5.87 | $6.10 | 134039 |
| 2024-04-25 | 5.85 | $5.98 | 181401 |
| 2024-04-24 | 5.84 | $5.99 | 186458 |
| 2024-04-23 | 5.82 | $5.88 | 140111 |
| 2024-04-22 | 5.81 | $5.67 | 118590 |
| 2024-04-19 | 5.83 | $5.70 | 49153 |
| 2024-04-18 | 5.84 | $5.60 | 48414 |
| 2024-04-17 | 5.87 | $5.69 | 231594 |
| 2024-04-16 | 5.88 | $5.70 | 237915 |
| 2024-04-15 | 5.90 | $5.78 | 263025 |
| 2024-04-12 | 5.92 | $6.04 | 222654 |
| 2024-04-11 | 5.90 | $6.03 | 264782 |
| 2024-04-10 | 5.89 | $5.93 | 166521 |
| 2024-04-09 | 5.89 | $5.89 | 143774 |
| 2024-04-08 | 5.89 | $5.94 | 397753 |
| 2024-04-05 | 5.88 | $6.16 | 164938 |
| 2024-04-04 | 5.85 | $6.03 | 164978 |
| 2024-04-03 | 5.83 | $6.42 | 429933 |
| 2024-04-02 | 5.77 | $6.24 | 279300 |
| 2024-04-01 | 5.72 | $6.20 | 217384 |
| 2024-03-28 | 5.67 | $5.94 | 672250 |
| 2024-03-27 | 5.64 | $5.68 | 84246 |
| 2024-03-26 | 5.64 | $5.63 | 166907 |
| 2024-03-25 | 5.64 | $5.85 | 186832 |
| 2024-03-22 | 5.62 | $6.14 | 155071 |
| 2024-03-21 | 5.56 | $6.06 | 281112 |
| 2024-03-20 | 5.51 | $5.69 | 78165 |
| 2024-03-19 | 5.49 | $5.51 | 93867 |
| 2024-03-18 | 5.49 | $5.56 | 131267 |
| 2024-03-15 | 5.48 | $5.52 | 219521 |
| 2024-03-14 | 5.48 | $5.35 | 228491 |
| 2024-03-13 | 5.49 | $5.34 | 139652 |
| 2024-03-12 | 5.51 | $5.58 | 154192 |
| 2024-03-11 | 5.50 | $5.35 | 127612 |
| 2024-03-08 | 5.52 | $5.41 | 245424 |
| 2024-03-07 | 5.53 | $5.23 | 184978 |
| 2024-03-06 | 5.56 | $5.21 | 247637 |
| 2024-03-05 | 5.60 | $5.18 | 133547 |
| 2024-03-04 | 5.64 | $5.17 | 208266 |
| 2024-03-01 | 5.69 | $5.37 | 298524 |
| 2024-02-29 | 5.72 | $5.22 | 366645 |
| 2024-02-28 | 5.78 | $5.28 | 179954 |
| 2024-02-27 | 5.83 | $5.66 | 213459 |
| 2024-02-26 | 5.85 | $5.39 | 315240 |
| 2024-02-23 | 5.89 | $5.26 | 253191 |
| 2024-02-22 | 5.96 | $5.73 | 140173 |
| 2024-02-21 | 5.99 | $5.85 | 203775 |
| 2024-02-20 | 6.00 | $5.50 | 461690 |
| 2024-02-16 | 6.05 | $5.72 | 215496 |
| 2024-02-15 | 6.09 | $5.86 | 103368 |
| 2024-02-14 | 6.11 | $5.99 | 380179 |
| 2024-02-13 | 6.12 | $6.02 | 355311 |
| 2024-02-12 | 6.14 | $6.40 | 238016 |
| 2024-02-09 | 6.11 | $6.50 | 208196 |
| 2024-02-08 | 6.07 | $6.45 | 298694 |
| 2024-02-07 | 6.03 | $6.42 | 196593 |
| 2024-02-06 | 5.99 | $6.25 | 189855 |
| 2024-02-05 | 5.96 | $6.25 | 201173 |
| 2024-02-02 | 5.93 | $6.40 | 260579 |
| 2024-02-01 | 5.88 | $6.46 | 368293 |
| 2024-01-31 | 5.82 | $6.15 | 1.0M |
| 2024-01-30 | 5.78 | $6.25 | 510795 |
| 2024-01-29 | 5.73 | $6.02 | 209576 |
| 2024-01-26 | 5.70 | $5.91 | 151226 |
| 2024-01-25 | 5.68 | $5.92 | 215031 |
| 2024-01-24 | 5.65 | $6.00 | 308435 |
| 2024-01-23 | 5.62 | $6.00 | 180436 |
| 2024-01-22 | 5.58 | $5.81 | 171614 |
| 2024-01-19 | 5.55 | $5.94 | 121055 |
| 2024-01-18 | 5.51 | $6.00 | 149836 |
| 2024-01-17 | 5.46 | $6.02 | 299600 |
| 2024-01-16 | 5.40 | $6.04 | 545741 |
| 2024-01-15 | 5.33 | $5.83 | 286204 |
| 2024-01-12 | 5.28 | $5.70 | 620217 |
| 2024-01-11 | 5.23 | $5.44 | 147178 |
| 2024-01-10 | 5.21 | $5.37 | 188028 |
| 2024-01-09 | 5.20 | $5.25 | 193464 |
| 2024-01-08 | 5.19 | $5.07 | 115890 |
| 2024-01-05 | 5.20 | $5.02 | 99845 |
| 2024-01-04 | 5.22 | $5.10 | 94373 |
| 2024-01-03 | 5.23 | $5.05 | 124485 |
| 2024-01-02 | 5.25 | $5.14 | 146638 |
| 2023-12-29 | 5.27 | $5.21 | 166456 |
| 2023-12-28 | 5.27 | $5.05 | 262353 |
| 2023-12-27 | 5.30 | $5.19 | 193590 |
| 2023-12-22 | 5.31 | $5.36 | 194455 |
| 2023-12-21 | 5.30 | $5.26 | 195492 |
| 2023-12-20 | 5.31 | $5.09 | 156262 |
| 2023-12-19 | 5.33 | $5.17 | 438462 |
| 2023-12-18 | 5.34 | $5.35 | 183637 |
| 2023-12-15 | 5.34 | $5.30 | 304024 |
| 2023-12-14 | 5.35 | $5.44 | 370861 |
| 2023-12-13 | 5.34 | $5.42 | 368522 |
| 2023-12-12 | 5.33 | $5.62 | 183696 |
| 2023-12-11 | 5.30 | $5.75 | 258772 |
| 2023-12-08 | 5.25 | $5.78 | 205719 |
| 2023-12-07 | 5.20 | $5.68 | 211073 |
| 2023-12-06 | 5.15 | $5.60 | 338799 |
| 2023-12-05 | 5.10 | $5.54 | 75385 |
| 2023-12-04 | 5.05 | $5.55 | 189673 |
| 2023-12-01 | 5.00 | $5.27 | 147400 |
| 2023-11-30 | 4.97 | $5.26 | 394000 |
| 2023-11-29 | 4.94 | $4.95 | 100600 |
| 2023-11-28 | 4.94 | $5.17 | 87500 |
| 2023-11-27 | 4.92 | $5.19 | 67000 |
| 2023-11-24 | 4.89 | $5.19 | 117600 |
| 2023-11-23 | 4.85 | $5.25 | 72800 |
| 2023-11-22 | 4.81 | $5.20 | 133000 |
| 2023-11-21 | 4.77 | $5.30 | 186700 |
| 2023-11-20 | 4.72 | $5.30 | 394300 |
| 2023-11-17 | 4.65 | $5.24 | 215200 |
| 2023-11-16 | 4.59 | $5.25 | 218100 |
| 2023-11-15 | 4.52 | $4.92 | 90300 |
| 2023-11-14 | 4.48 | $5.09 | 355200 |
| 2023-11-13 | 4.42 | $4.92 | 417700 |
| 2023-11-10 | 4.37 | $4.53 | 121200 |
| 2023-11-09 | 4.35 | $4.42 | 187200 |
| 2023-11-08 | 4.34 | $4.23 | 42000 |
| 2023-11-07 | 4.35 | $4.36 | 91300 |
| 2023-11-06 | 4.35 | $4.26 | 211500 |
| 2023-11-03 | 4.36 | $4.36 | 170900 |
| 2023-11-02 | 4.36 | $4.56 | 179600 |
| 2023-11-01 | 4.34 | $4.52 | 279900 |
| 2023-10-31 | 4.32 | $4.61 | 399500 |
| 2023-10-30 | 4.29 | $4.46 | 620600 |
| 2023-10-27 | 4.27 | $4.47 | 140800 |
| 2023-10-26 | 4.25 | $4.50 | 132200 |
| 2023-10-25 | 4.23 | $4.42 | 351800 |
| 2023-10-24 | 4.21 | $4.39 | 254100 |
| 2023-10-23 | 4.19 | $4.32 | 204300 |
| 2023-10-20 | 4.17 | $4.14 | 279600 |
| 2023-10-19 | 4.18 | $4.21 | 278400 |
| 2023-10-18 | 4.17 | $4.11 | 160200 |
| 2023-10-17 | 4.18 | $4.28 | 119200 |
| 2023-10-16 | 4.17 | $4.11 | 121200 |
| 2023-10-13 | 4.17 | $4.15 | 81600 |
| 2023-10-12 | 4.18 | $4.20 | 199600 |
| 2023-10-11 | 4.17 | $4.09 | 194500 |
| 2023-10-10 | 4.18 | $4.24 | 220400 |
| 2023-10-06 | 4.18 | $4.23 | 154800 |
| 2023-10-05 | 4.17 | $4.19 | 439900 |
| 2023-10-04 | 4.17 | $4.24 | 244500 |
| 2023-10-03 | 4.16 | $4.24 | 260300 |
| 2023-10-02 | 4.15 | $4.27 | 371700 |
| 2023-09-29 | 4.14 | $4.47 | 2.3M |
| 2023-09-28 | 4.11 | $4.55 | 304400 |
| 2023-09-27 | 4.06 | $4.58 | 304600 |
| 2023-09-26 | 4.00 | $4.59 | 1.2M |
| 2023-09-25 | 3.94 | $4.75 | 1.0M |
| 2023-09-22 | 3.86 | $4.33 | 524400 |
| 2023-09-21 | 3.81 | $4.00 | 396900 |
| 2023-09-20 | 3.79 | $4.12 | 187800 |
| 2023-09-19 | 3.75 | $4.35 | 350100 |
| 2023-09-18 | 3.69 | $4.43 | 646500 |
| 2023-09-15 | 3.61 | $4.18 | 514400 |
| 2023-09-14 | 3.55 | $4.01 | 556300 |
| 2023-09-13 | 3.50 | $3.80 | 300600 |
| 2023-09-12 | 3.47 | $3.62 | 100400 |
| 2023-09-11 | 3.46 | $3.67 | 213500 |
| 2023-09-08 | 3.43 | $3.57 | 152700 |
| 2023-09-07 | 3.42 | $3.60 | 156800 |
| 2023-09-06 | 3.40 | $3.60 | 168500 |
| 2023-09-05 | 3.38 | $3.64 | 527100 |
| 2023-09-01 | 3.35 | $3.52 | 144200 |
| 2023-08-31 | 3.33 | $3.50 | 118800 |
| 2023-08-30 | 3.32 | $3.50 | 212000 |
| 2023-08-29 | 3.30 | $3.44 | 246900 |
| 2023-08-28 | 3.28 | $3.52 | 209900 |
| 2023-08-25 | 3.26 | $3.43 | 73200 |
| 2023-08-24 | 3.24 | $3.39 | 115100 |
| 2023-08-23 | 3.22 | $3.42 | 336600 |
| 2023-08-22 | 3.20 | $3.28 | 160600 |
| 2023-08-21 | 3.19 | $3.33 | 207700 |
| 2023-08-18 | 3.18 | $3.20 | 129300 |
| 2023-08-17 | 3.18 | $3.04 | 79600 |
| 2023-08-16 | 3.19 | $3.07 | 181500 |
| 2023-08-15 | 3.20 | $3.10 | 165700 |
| 2023-08-14 | 3.21 | $3.30 | 106500 |
| 2023-08-11 | 3.20 | $3.39 | 154200 |
| 2023-08-10 | 3.18 | $3.30 | 181600 |
| 2023-08-09 | 3.17 | $3.28 | 147900 |
| 2023-08-08 | 3.16 | $3.30 | 336300 |
| 2023-08-04 | 3.15 | $3.09 | 112600 |
| 2023-08-03 | 3.15 | $3.12 | 219000 |
| 2023-08-02 | 3.16 | $3.23 | 331300 |
| 2023-08-01 | 3.15 | $3.33 | 274200 |
| 2023-07-31 | 3.13 | $3.27 | 2.3M |
| 2023-07-28 | 3.11 | $3.10 | 115600 |
| 2023-07-27 | 3.11 | $3.14 | 100400 |
| 2023-07-26 | 3.11 | $3.12 | 170900 |
| 2023-07-25 | 3.11 | $3.20 | 528300 |
| 2023-07-24 | 3.10 | $3.10 | 77900 |
| 2023-07-21 | 3.10 | $3.10 | 36400 |
| 2023-07-20 | 3.10 | $3.11 | 39200 |
| 2023-07-19 | 3.10 | $3.08 | 16000 |
| 2023-07-18 | 3.10 | $3.11 | 34000 |
| 2023-07-17 | 3.10 | $3.15 | 51600 |
| 2023-07-14 | 3.10 | $3.10 | 70500 |
| 2023-07-13 | 3.10 | $3.15 | 110800 |
| 2023-07-12 | 3.09 | $2.98 | 82100 |
| 2023-07-11 | 3.11 | $2.85 | 133200 |
| 2023-07-10 | 3.13 | $2.98 | 66400 |
| 2023-07-07 | 3.15 | $2.94 | 85600 |
| 2023-07-06 | 3.17 | $2.95 | 88700 |
| 2023-07-05 | 3.19 | $3.13 | 52200 |
| 2023-07-04 | 3.20 | $3.16 | 60300 |
| 2023-06-30 | 3.20 | $3.20 | 67200 |
| 2023-06-29 | 3.20 | $3.12 | 59700 |
| 2023-06-28 | 3.21 | $3.16 | 152700 |
| 2023-06-27 | 3.22 | $2.99 | 114500 |
| 2023-06-26 | 3.24 | $3.01 | 127100 |
| 2023-06-23 | 3.27 | $3.10 | 163800 |
| 2023-06-22 | 3.28 | $3.24 | 156900 |
| 2023-06-21 | 3.29 | $3.39 | 130100 |
| 2023-06-20 | 3.28 | $3.40 | 92500 |
| 2023-06-19 | 3.27 | $3.33 | 53000 |
| 2023-06-16 | 3.26 | $3.40 | 352100 |
| 2023-06-15 | 3.24 | $3.39 | 177200 |
| 2023-06-14 | 3.23 | $3.32 | 240100 |
| 2023-06-13 | 3.22 | $3.41 | 269800 |
| 2023-06-12 | 3.20 | $3.65 | 230700 |
| 2023-06-09 | 3.15 | $3.51 | 185200 |
| 2023-06-08 | 3.11 | $3.49 | 139300 |
| 2023-06-07 | 3.07 | $3.37 | 239500 |
| 2023-06-06 | 3.04 | $3.43 | 175800 |
| 2023-06-05 | 3.00 | $3.55 | 617000 |
| 2023-06-02 | 2.95 | $3.25 | 250400 |
| 2023-06-01 | 2.91 | $3.10 | 225800 |
| 2023-05-31 | 2.89 | $2.90 | 171200 |
| 2023-05-30 | 2.89 | $2.73 | 88100 |
| 2023-05-29 | 2.91 | $2.78 | 14800 |
| 2023-05-26 | 2.92 | $2.83 | 82500 |
| 2023-05-25 | 2.93 | $2.90 | 154300 |
| 2023-05-24 | 2.94 | $3.08 | 112200 |
| 2023-05-23 | 2.92 | $3.09 | 223200 |
| 2023-05-19 | 2.90 | $2.96 | 97700 |
| 2023-05-18 | 2.90 | $2.90 | 58200 |
| 2023-05-17 | 2.90 | $2.79 | 88500 |
| 2023-05-16 | 2.91 | $2.81 | 95700 |
| 2023-05-15 | 2.92 | $3.04 | 46800 |
| 2023-05-12 | 2.91 | $3.16 | 60400 |
| 2023-05-11 | 2.88 | $3.11 | 128400 |
| 2023-05-10 | 2.86 | $3.16 | 154100 |
| 2023-05-09 | 2.82 | $3.20 | 155800 |
| 2023-05-08 | 2.79 | $3.03 | 103300 |
| 2023-05-05 | 2.76 | $3.03 | 99500 |
| 2023-05-04 | 2.73 | $2.84 | 65100 |
| 2023-05-03 | 2.72 | $2.79 | 110200 |
| 2023-05-02 | 2.71 | $2.77 | 111600 |
| 2023-05-01 | 2.71 | $2.87 | 186400 |
| 2023-04-28 | 2.69 | $2.95 | 410700 |
| 2023-04-27 | 2.66 | $2.75 | 229000 |
| 2023-04-26 | 2.65 | $2.66 | 135400 |
| 2023-04-25 | 2.65 | $2.51 | 178600 |
| 2023-04-24 | 2.67 | $2.47 | 141200 |
| 2023-04-21 | 2.69 | $2.61 | 92900 |
| 2023-04-20 | 2.70 | $2.48 | 98500 |
| 2023-04-19 | 2.72 | $2.51 | 118800 |
| 2023-04-18 | 2.74 | $2.52 | 91900 |
| 2023-04-17 | 2.76 | $2.62 | 144400 |
| 2023-04-14 | 2.78 | $2.57 | 153800 |
| 2023-04-13 | 2.80 | $2.72 | 133600 |
| 2023-04-12 | 2.81 | $2.65 | 103400 |
| 2023-04-11 | 2.83 | $2.75 | 123400 |
| 2023-04-10 | 2.83 | $2.75 | 69200 |
| 2023-04-06 | 2.84 | $2.80 | 91200 |
| 2023-04-05 | 2.85 | $2.75 | 68900 |
| 2023-04-04 | 2.86 | $2.93 | 123400 |
| 2023-04-03 | 2.85 | $2.89 | 142600 |
| 2023-03-31 | 2.84 | $2.94 | 741200 |
| 2023-03-30 | 2.83 | $2.88 | 83300 |
| 2023-03-29 | 2.83 | $2.95 | 130000 |
| 2023-03-28 | 2.82 | $2.97 | 185600 |
| 2023-03-27 | 2.80 | $2.80 | 131200 |
| 2023-03-24 | 2.80 | $2.70 | 115400 |
| 2023-03-23 | 2.81 | $2.65 | 127400 |
| 2023-03-22 | 2.83 | $2.61 | 137100 |
| 2023-03-21 | 2.85 | $2.60 | 181900 |
| 2023-03-20 | 2.88 | $2.67 | 130700 |
| 2023-03-17 | 2.90 | $2.79 | 248900 |
| 2023-03-16 | 2.91 | $2.80 | 294900 |
| 2023-03-15 | 2.92 | $2.68 | 498800 |
| 2023-03-14 | 2.95 | $2.65 | 231200 |
| 2023-03-13 | 2.98 | $2.50 | 343800 |
| 2023-03-10 | 3.03 | $2.58 | 465400 |
| 2023-03-09 | 3.08 | $2.73 | 160000 |
| 2023-03-08 | 3.11 | $2.81 | 113000 |
| 2023-03-07 | 3.14 | $2.85 | 271700 |
| 2023-03-06 | 3.17 | $2.99 | 231200 |
| 2023-03-03 | 3.19 | $3.10 | 135700 |
| 2023-03-02 | 3.20 | $3.07 | 98600 |
| 2023-03-01 | 3.22 | $3.20 | 162000 |
| 2023-02-28 | 3.22 | $3.15 | 246000 |
| 2023-02-27 | 3.23 | $3.10 | 267100 |
| 2023-02-24 | 3.24 | $3.15 | 73500 |
| 2023-02-23 | 3.25 | $3.20 | 73700 |
| 2023-02-22 | 3.26 | $3.15 | 416500 |
| 2023-02-21 | 3.27 | $3.15 | 349800 |
| 2023-02-17 | 3.28 | $3.30 | 130400 |
| 2023-02-16 | 3.28 | $3.30 | 132500 |
| 2023-02-15 | 3.27 | $3.25 | 201200 |
| 2023-02-14 | 3.28 | $3.20 | 218100 |
| 2023-02-13 | 3.29 | $3.10 | 211400 |
| 2023-02-10 | 3.30 | $3.10 | 361100 |
| 2023-02-09 | 3.33 | $3.12 | 312500 |
| 2023-02-08 | 3.35 | $3.19 | 164700 |
| 2023-02-07 | 3.36 | $3.18 | 112300 |
| 2023-02-06 | 3.38 | $3.06 | 150900 |
| 2023-02-03 | 3.42 | $3.20 | 249700 |
| 2023-02-02 | 3.44 | $3.42 | 202000 |
| 2023-02-01 | 3.44 | $3.40 | 140600 |
| 2023-01-31 | 3.45 | $3.33 | 491100 |
| 2023-01-30 | 3.46 | $3.44 | 272100 |
| 2023-01-27 | 3.46 | $3.41 | 161200 |
| 2023-01-26 | 3.47 | $3.33 | 449300 |
| 2023-01-25 | 3.48 | $3.30 | 985900 |
| 2023-01-24 | 3.50 | $3.61 | 133800 |
| 2023-01-23 | 3.49 | $3.65 | 196900 |
| 2023-01-20 | 3.47 | $3.67 | 215000 |
| 2023-01-19 | 3.45 | $3.53 | 87200 |
| 2023-01-18 | 3.44 | $3.61 | 284000 |
| 2023-01-17 | 3.43 | $3.66 | 261400 |
| 2023-01-16 | 3.40 | $3.68 | 36500 |
| 2023-01-13 | 3.37 | $3.79 | 336800 |
| 2023-01-12 | 3.33 | $3.79 | 280900 |
| 2023-01-11 | 3.28 | $3.56 | 157300 |
| 2023-01-10 | 3.25 | $3.54 | 139400 |
| 2023-01-09 | 3.22 | $3.51 | 383700 |
| 2023-01-06 | 3.19 | $3.27 | 205400 |
| 2023-01-05 | 3.18 | $3.09 | 121100 |
| 2023-01-04 | 3.19 | $3.10 | 136400 |
| 2023-01-03 | 3.20 | $3.07 | 177400 |
| 2022-12-30 | 3.22 | $3.20 | 70000 |
| 2022-12-29 | 3.22 | $3.20 | 198200 |
| 2022-12-28 | 3.22 | $3.21 | 201800 |
| 2022-12-23 | 3.22 | $3.29 | 111200 |
| 2022-12-22 | 3.21 | $3.20 | 108000 |
| 2022-12-21 | 3.21 | $3.15 | 70200 |
| 2022-12-20 | 3.22 | $3.17 | 91800 |
| 2022-12-19 | 3.23 | $3.10 | 81600 |
| 2022-12-16 | 3.24 | $3.30 | 65400 |
| 2022-12-15 | 3.23 | $3.24 | 134900 |
| 2022-12-14 | 3.23 | $3.22 | 65500 |
| 2022-12-13 | 3.23 | $3.38 | 97500 |
| 2022-12-12 | 3.22 | $3.30 | 147400 |
| 2022-12-09 | 3.21 | $3.24 | 55000 |
| 2022-12-08 | 3.20 | $3.22 | 476200 |
| 2022-12-07 | 3.20 | $3.03 | 249300 |
| 2022-12-06 | 3.22 | $3.02 | 198800 |
| 2022-12-05 | 3.24 | $3.06 | 122200 |
| 2022-12-02 | 3.26 | $3.33 | 22000 |
| 2022-12-01 | 3.25 | $3.33 | 70800 |
| 2022-11-30 | 3.25 | $3.46 | 202700 |
| 2022-11-29 | 3.22 | $3.30 | 181100 |
| 2022-11-28 | 3.22 | $3.29 | 246400 |
| 2022-11-25 | 3.21 | $3.41 | 315000 |
| 2022-11-24 | 3.19 | $3.26 | 226000 |
| 2022-11-23 | 3.18 | $3.00 | 93600 |
| 2022-11-22 | 3.20 | $3.04 | 144200 |
| 2022-11-21 | 3.21 | $2.98 | 194500 |
| 2022-11-18 | 3.24 | $2.84 | 97800 |
| 2022-11-17 | 3.28 | $2.90 | 105500 |
| 2022-11-16 | 3.32 | $2.92 | 233700 |
| 2022-11-15 | 3.36 | $3.01 | 339500 |
| 2022-11-14 | 3.40 | $3.01 | 1.6M |
| 2022-11-11 | 3.44 | $3.25 | 334600 |
| 2022-11-10 | 3.46 | $3.26 | 141000 |
| 2022-11-09 | 3.48 | $3.20 | 185600 |
| 2022-11-08 | 3.51 | $3.27 | 154300 |
| 2022-11-07 | 3.54 | $3.30 | 171600 |
| 2022-11-04 | 3.56 | $3.30 | 122200 |
| 2022-11-03 | 3.59 | $3.41 | 71300 |
| 2022-11-02 | 3.61 | $3.44 | 93000 |
| 2022-11-01 | 3.62 | $3.60 | 57500 |
| 2022-10-31 | 3.63 | $3.65 | 67800 |
| 2022-10-28 | 3.62 | $3.67 | 37500 |
| 2022-10-27 | 3.62 | $3.67 | 54800 |
| 2022-10-26 | 3.61 | $3.75 | 130000 |
| 2022-10-25 | 3.60 | $3.58 | 40200 |
| 2022-10-24 | 3.60 | $3.49 | 31800 |
| 2022-10-21 | 3.61 | $3.69 | 89800 |
| 2022-10-20 | 3.61 | $3.53 | 58300 |
| 2022-10-19 | 3.61 | $3.66 | 97500 |
| 2022-10-18 | 3.61 | $3.57 | 64600 |
| 2022-10-17 | 3.61 | $3.54 | 54200 |
| 2022-10-14 | 3.62 | $3.42 | 244900 |
| 2022-10-13 | 3.64 | $3.54 | 136300 |
| 2022-10-12 | 3.65 | $3.21 | 195100 |
| 2022-10-11 | 3.70 | $3.25 | 335100 |
| 2022-10-07 | 3.75 | $3.53 | 123000 |
| 2022-10-06 | 3.77 | $3.76 | 90600 |
| 2022-10-05 | 3.77 | $3.82 | 90900 |
| 2022-10-04 | 3.77 | $3.67 | 119000 |
| 2022-10-03 | 3.78 | $3.76 | 219500 |
| 2022-09-30 | 3.78 | $3.57 | 355500 |
| 2022-09-29 | 3.80 | $3.43 | 68400 |
| 2022-09-28 | 3.84 | $3.47 | 433000 |
| 2022-09-27 | 3.88 | $3.42 | 194100 |
| 2022-09-26 | 3.92 | $3.19 | 197900 |
| 2022-09-23 | 4.00 | $3.39 | 379500 |
| 2022-09-22 | 4.07 | $3.68 | 327700 |
| 2022-09-21 | 4.11 | $3.81 | 237300 |
| 2022-09-20 | 4.14 | $4.05 | 219300 |
| 2022-09-19 | 4.15 | $3.95 | 264000 |
| 2022-09-16 | 4.17 | $4.05 | 247700 |
| 2022-09-15 | 4.18 | $4.08 | 327600 |
| 2022-09-14 | 4.19 | $4.41 | 226800 |
| 2022-09-13 | 4.17 | $4.11 | 384667 |
| 2022-09-12 | 4.17 | $4.47 | 131433 |
| 2022-09-09 | 4.14 | $4.35 | 212900 |
| 2022-09-08 | 4.12 | $4.35 | 272867 |
| 2022-09-07 | 4.10 | $4.14 | 127467 |
| 2022-09-06 | 4.09 | $4.23 | 206033 |
| 2022-09-02 | 4.08 | $4.17 | 174233 |
| 2022-09-01 | 4.07 | $4.26 | 191067 |
| 2022-08-31 | 4.05 | $4.35 | 488633 |
| 2022-08-30 | 4.01 | $4.56 | 359700 |
| 2022-08-29 | 3.96 | $4.44 | 346367 |
| 2022-08-26 | 3.91 | $3.96 | 157667 |
| 2022-08-25 | 3.90 | $4.17 | 218233 |
| 2022-08-24 | 3.87 | $4.23 | 221733 |
| 2022-08-23 | 3.83 | $3.57 | 90800 |
| 2022-08-22 | 3.86 | $3.60 | 110167 |
| 2022-08-19 | 3.89 | $3.54 | 51100 |
| 2022-08-18 | 3.93 | $3.81 | 47933 |
| 2022-08-17 | 3.94 | $3.66 | 115200 |
| 2022-08-16 | 3.97 | $3.81 | 131067 |
| 2022-08-15 | 3.98 | $3.96 | 74633 |
| 2022-08-12 | 3.99 | $4.17 | 68133 |
| 2022-08-11 | 3.97 | $4.29 | 96267 |
| 2022-08-10 | 3.93 | $4.17 | 127333 |
| 2022-08-09 | 3.91 | $4.17 | 48267 |
| 2022-08-08 | 3.88 | $4.38 | 59733 |
| 2022-08-05 | 3.83 | $4.29 | 147967 |
| 2022-08-04 | 3.78 | $4.11 | 95633 |
| 2022-08-03 | 3.74 | $4.35 | 88700 |
| 2022-08-02 | 3.68 | $4.35 | 175367 |
| 2022-07-29 | 3.61 | $4.08 | 754500 |
| 2022-07-28 | 3.56 | $4.05 | 219400 |
| 2022-07-27 | 3.51 | $3.90 | 192467 |
| 2022-07-26 | 3.46 | $3.72 | 140033 |
| 2022-07-25 | 3.44 | $3.60 | 256167 |
| 2022-07-22 | 3.42 | $3.36 | 90067 |
| 2022-07-21 | 3.43 | $3.36 | 93967 |
| 2022-07-20 | 3.43 | $3.60 | 133667 |
| 2022-07-19 | 3.42 | $3.54 | 208033 |
| 2022-07-18 | 3.40 | $3.42 | 118567 |
| 2022-07-15 | 3.40 | $3.21 | 72767 |
| 2022-07-14 | 3.42 | $3.15 | 174867 |
| 2022-07-13 | 3.45 | $3.09 | 175500 |
| 2022-07-12 | 3.49 | $3.12 | 102400 |
| 2022-07-11 | 3.53 | $3.42 | 113200 |
| 2022-07-08 | 3.54 | $3.51 | 45833 |
| 2022-07-07 | 3.54 | $3.60 | 157133 |
| 2022-07-06 | 3.54 | $3.24 | 159733 |
| 2022-07-05 | 3.57 | $3.24 | 148167 |
| 2022-07-04 | 3.60 | $3.57 | 171200 |
| 2022-06-30 | 3.61 | $3.24 | 206333 |
| 2022-06-29 | 3.64 | $3.42 | 222200 |
| 2022-06-28 | 3.67 | $3.81 | 48767 |
| 2022-06-27 | 3.65 | $3.84 | 85367 |
| 2022-06-24 | 3.63 | $3.69 | 205033 |
| 2022-06-23 | 3.63 | $3.33 | 95567 |
| 2022-06-22 | 3.66 | $3.39 | 101500 |
| 2022-06-21 | 3.69 | $3.54 | 88900 |
| 2022-06-20 | 3.70 | $3.36 | 33000 |
| 2022-06-17 | 3.74 | $3.42 | 135833 |
| 2022-06-16 | 3.77 | $3.60 | 144500 |
| 2022-06-15 | 3.79 | $3.63 | 110933 |
| 2022-06-14 | 3.80 | $3.51 | 518033 |
| 2022-06-13 | 3.84 | $3.78 | 261367 |
| 2022-06-10 | 3.84 | $3.87 | 134967 |
| 2022-06-09 | 3.84 | $3.84 | 408400 |
| 2022-06-08 | 3.84 | $4.29 | 171100 |
| 2022-06-07 | 3.79 | $4.32 | 269400 |
| 2022-06-06 | 3.73 | $3.72 | 41467 |
| 2022-06-03 | 3.74 | $3.66 | 74600 |
| 2022-06-02 | 3.74 | $3.78 | 107033 |
| 2022-06-01 | 3.74 | $3.54 | 267267 |
| 2022-05-31 | 3.76 | $3.66 | 119500 |
| 2022-05-30 | 3.77 | $3.90 | 38633 |
| 2022-05-27 | 3.76 | $3.87 | 113667 |
| 2022-05-26 | 3.75 | $3.78 | 235633 |
| 2022-05-25 | 3.74 | $3.45 | 127700 |
| 2022-05-24 | 3.77 | $3.33 | 137767 |
| 2022-05-20 | 3.82 | $3.21 | 294933 |
| 2022-05-19 | 3.89 | $3.12 | 207033 |
| 2022-05-18 | 3.97 | $3.18 | 218067 |
| 2022-05-17 | 4.05 | $3.51 | 257233 |
| 2022-05-16 | 4.11 | $3.24 | 272600 |
| 2022-05-13 | 4.20 | $3.36 | 356267 |
| 2022-05-12 | 4.28 | $3.27 | 481067 |
| 2022-05-11 | 4.39 | $3.60 | 240633 |
| 2022-05-10 | 4.47 | $3.66 | 614933 |
| 2022-05-09 | 4.56 | $3.69 | 571867 |
| 2022-05-06 | 4.65 | $4.23 | 339667 |
| 2022-05-05 | 4.70 | $4.14 | 214667 |
| 2022-05-04 | 4.76 | $4.62 | 188100 |
| 2022-05-03 | 4.77 | $4.47 | 127433 |
| 2022-05-02 | 4.80 | $4.32 | 322500 |
| 2022-04-29 | 4.85 | $4.23 | 171500 |
| 2022-04-28 | 4.92 | $4.53 | 316900 |
| 2022-04-27 | 4.96 | $4.38 | 119633 |
| 2022-04-26 | 5.02 | $4.44 | 160233 |
| 2022-04-25 | 5.08 | $4.80 | 335633 |
| 2022-04-22 | 5.11 | $4.83 | 191833 |
| 2022-04-21 | 5.14 | $5.01 | 316567 |
| 2022-04-20 | 5.15 | $5.58 | 146200 |
| 2022-04-19 | 5.11 | $5.28 | 179033 |
| 2022-04-18 | 5.09 | $5.40 | 145700 |
| 2022-04-14 | 5.05 | $5.58 | 166500 |
| 2022-04-13 | 5.00 | $5.61 | 352067 |
| 2022-04-12 | 4.94 | $5.52 | 203667 |
| 2022-04-11 | 4.87 | $5.34 | 310367 |
| 2022-04-08 | 4.82 | $5.43 | 397533 |
| 2022-04-07 | 4.76 | $5.19 | 553133 |
| 2022-04-06 | 4.72 | $4.68 | 184233 |
| 2022-04-05 | 4.72 | $4.74 | 216067 |
| 2022-04-04 | 4.72 | $4.71 | 94533 |
| 2022-04-01 | 4.72 | $4.77 | 167833 |
| 2022-03-31 | 4.71 | $4.80 | 499867 |
| 2022-03-30 | 4.70 | $4.71 | 273600 |
| 2022-03-29 | 4.70 | $4.65 | 424133 |
| 2022-03-28 | 4.71 | $4.65 | 123667 |
| 2022-03-25 | 4.71 | $4.77 | 216367 |
| 2022-03-24 | 4.71 | $4.95 | 196033 |
| 2022-03-23 | 4.68 | $4.86 | 231400 |
| 2022-03-22 | 4.66 | $4.98 | 148067 |
| 2022-03-21 | 4.63 | $4.95 | 242000 |
| 2022-03-18 | 4.60 | $4.80 | 166633 |
| 2022-03-17 | 4.58 | $4.86 | 262100 |
| 2022-03-16 | 4.55 | $4.50 | 191667 |
| 2022-03-15 | 4.55 | $4.62 | 264433 |
| 2022-03-14 | 4.54 | $4.53 | 267733 |
| 2022-03-11 | 4.55 | $4.98 | 170167 |
| 2022-03-10 | 4.50 | $5.19 | 199133 |
| 2022-03-09 | 4.43 | $5.04 | 350967 |
| 2022-03-08 | 4.36 | $4.74 | 405867 |
| 2022-03-07 | 4.32 | $4.62 | 321767 |
| 2022-03-04 | 4.29 | $4.26 | 347800 |
| 2022-03-03 | 4.29 | $4.56 | 197767 |
| 2022-03-02 | 4.27 | $4.65 | 610767 |
| 2022-03-01 | 4.23 | $5.10 | 332767 |
| 2022-02-28 | 4.13 | $4.65 | 664800 |
| 2022-02-25 | 4.08 | $4.32 | 222267 |
| 2022-02-24 | 4.05 | $4.05 | 205467 |
| 2022-02-23 | 4.05 | $3.90 | 143567 |
| 2022-02-22 | 4.07 | $3.81 | 100167 |
| 2022-02-18 | 4.10 | $3.87 | 130300 |
| 2022-02-17 | 4.12 | $3.84 | 99467 |
| 2022-02-16 | 4.15 | $3.96 | 94300 |
| 2022-02-15 | 4.17 | $4.05 | 105800 |
| 2022-02-14 | 4.18 | $4.05 | 113800 |
| 2022-02-11 | 4.20 | $4.08 | 104900 |
| 2022-02-10 | 4.21 | $4.11 | 238933 |
| 2022-02-09 | 4.22 | $4.14 | 307200 |
| 2022-02-08 | 4.23 | $4.05 | 110967 |
| 2022-02-07 | 4.25 | $4.08 | 78500 |
| 2022-02-04 | 4.27 | $4.05 | 413000 |
| 2022-02-03 | 4.29 | $3.75 | 205633 |
| 2022-02-02 | 4.35 | $3.90 | 212033 |
| 2022-02-01 | 4.40 | $4.14 | 260533 |
| 2022-01-31 | 4.42 | $4.23 | 223000 |
| 2022-01-28 | 4.44 | $3.99 | 363500 |
| 2022-01-27 | 4.49 | $3.69 | 278967 |
| 2022-01-26 | 4.57 | $4.08 | 278633 |
| 2022-01-25 | 4.63 | $4.14 | 150267 |
| 2022-01-24 | 4.68 | $4.20 | 395900 |
| 2022-01-21 | 4.73 | $3.90 | 318600 |
| 2022-01-20 | 4.81 | $4.11 | 204367 |
| 2022-01-19 | 4.89 | $4.14 | 191400 |
| 2022-01-18 | 4.97 | $4.23 | 226667 |
| 2022-01-17 | 5.04 | $4.68 | 58567 |
| 2022-01-14 | 5.08 | $4.68 | 193900 |
| 2022-01-13 | 5.13 | $4.65 | 202300 |
| 2022-01-12 | 5.18 | $5.01 | 240033 |
| 2022-01-11 | 5.19 | $4.98 | 93433 |
| 2022-01-10 | 5.22 | $5.01 | 129133 |
| 2022-01-07 | 5.24 | $5.13 | 97467 |
| 2022-01-06 | 5.25 | $5.10 | 150933 |
| 2022-01-05 | 5.26 | $5.55 | 285400 |
| 2022-01-04 | 5.23 | $5.34 | 206267 |
| 2021-12-31 | 5.22 | $4.80 | 110233 |
| 2021-12-30 | 5.27 | $4.92 | 267500 |
| 2021-12-29 | 5.30 | $4.98 | 78167 |
| 2021-12-24 | 5.34 | $5.19 | 1633 |
| 2021-12-23 | 5.35 | $5.16 | 158433 |
| 2021-12-22 | 5.37 | $5.25 | 39967 |
| 2021-12-21 | 5.39 | $5.25 | 33367 |
| 2021-12-20 | 5.40 | $5.07 | 139167 |
| 2021-12-17 | 5.44 | $5.31 | 49033 |
| 2021-12-16 | 5.45 | $5.61 | 148167 |
| 2021-12-15 | 5.43 | $5.58 | 72033 |
| 2021-12-14 | 5.42 | $5.07 | 131733 |
| 2021-12-13 | 5.45 | $5.07 | 113467 |
| 2021-12-10 | 5.49 | $5.31 | 58167 |
| 2021-12-09 | 5.51 | $5.52 | 67900 |
| 2021-12-08 | 5.51 | $5.76 | 84500 |
| 2021-12-07 | 5.49 | $5.46 | 72300 |
| 2021-12-06 | 5.49 | $5.46 | 160967 |
| 2021-12-03 | 5.49 | $5.19 | 118267 |
| 2021-12-02 | 5.53 | $5.85 | 249967 |
| 2021-12-01 | 5.49 | $4.98 | 107200 |
| 2021-11-30 | 5.55 | $5.40 | 107100 |
| 2021-11-29 | 5.56 | $5.43 | 51833 |
| 2021-11-26 | 5.57 | $5.13 | 238233 |
| 2021-11-25 | 5.62 | $5.61 | 25500 |
| 2021-11-24 | 5.62 | $5.52 | 51133 |
| 2021-11-23 | 5.63 | $5.46 | 132800 |
| 2021-11-22 | 5.65 | $5.28 | 141867 |
| 2021-11-19 | 5.69 | $5.70 | 151367 |
| 2021-11-18 | 5.69 | $5.64 | 146667 |
| 2021-11-17 | 5.70 | $5.76 | 123600 |
| 2021-11-16 | 5.69 | $5.64 | 110000 |
| 2021-11-15 | 5.69 | $5.79 | 141167 |
| 2021-11-12 | 5.68 | $6.03 | 102500 |
| 2021-11-11 | 5.65 | $5.97 | 100467 |
| 2021-11-10 | 5.61 | $5.64 | 170600 |
| 2021-11-09 | 5.61 | $5.94 | 195367 |
| 2021-11-08 | 5.58 | $6.06 | 130200 |
| 2021-11-05 | 5.52 | $5.88 | 53167 |
| 2021-11-04 | 5.49 | $5.91 | 155067 |
| 2021-11-03 | 5.44 | $5.82 | 251900 |
| 2021-11-02 | 5.40 | $5.16 | 79067 |
| 2021-11-01 | 5.43 | $5.19 | 322700 |
| 2021-10-29 | 5.45 | $5.10 | 186433 |
| 2021-10-28 | 5.49 | $5.16 | 126267 |
| 2021-10-27 | 5.52 | $5.16 | 228167 |
| 2021-10-26 | 5.56 | $5.46 | 105200 |
| 2021-10-25 | 5.57 | $5.46 | 208967 |
| 2021-10-22 | 5.59 | $5.55 | 119967 |
| 2021-10-21 | 5.59 | $5.67 | 126133 |
| 2021-10-20 | 5.58 | $5.76 | 154600 |
| 2021-10-19 | 5.56 | $5.76 | 158233 |
| 2021-10-18 | 5.54 | $6.12 | 332233 |
| 2021-10-15 | 5.48 | $5.91 | 222900 |
| 2021-10-14 | 5.44 | $6.00 | 144100 |
| 2021-10-13 | 5.38 | $6.24 | 306467 |
| 2021-10-12 | 5.28 | $5.88 | 312200 |
| 2021-10-08 | 5.22 | $4.98 | 77967 |
| 2021-10-07 | 5.25 | $5.13 | 155167 |
| 2021-10-06 | 5.26 | $5.01 | 136000 |
| 2021-10-05 | 5.29 | $5.25 | 124967 |
| 2021-10-04 | 5.29 | $5.22 | 207467 |
| 2021-10-01 | 5.30 | $5.22 | 135133 |
| 2021-09-30 | 5.31 | $5.10 | 318900 |
| 2021-09-29 | 5.33 | $5.40 | 78900 |
| 2021-09-28 | 5.32 | $5.46 | 91733 |
| 2021-09-27 | 5.30 | $5.55 | 204967 |
| 2021-09-24 | 5.28 | $5.13 | 274000 |
| 2021-09-23 | 5.29 | $5.46 | 119000 |
| 2021-09-22 | 5.28 | $5.67 | 213300 |
| 2021-09-21 | 5.24 | $5.49 | 353167 |
| 2021-09-20 | 5.21 | $5.16 | 420367 |
| 2021-09-17 | 5.21 | $5.85 | 536633 |
| 2021-09-16 | 5.15 | $6.42 | 344767 |
| 2021-09-15 | 5.01 | $6.42 | 381867 |
| 2021-09-14 | 4.86 | $6.21 | 466067 |
| 2021-09-13 | 4.72 | $6.06 | 490967 |
| 2021-09-10 | 4.58 | $5.76 | 545700 |
| 2021-09-09 | 4.46 | $5.16 | 323867 |
| 2021-09-08 | 4.38 | $5.19 | 322300 |
| 2021-09-07 | 4.30 | $5.37 | 603667 |
| 2021-09-03 | 4.19 | $5.67 | 271833 |
| 2021-09-02 | 4.03 | $5.22 | 226167 |
| 2021-09-01 | 3.91 | $4.80 | 162600 |
| 2021-08-31 | 3.81 | $4.62 | 95567 |
| 2021-08-30 | 3.73 | $4.32 | 111000 |
| 2021-08-27 | 3.66 | $3.87 | 33033 |
| 2021-08-26 | 3.64 | $3.72 | 42567 |
| 2021-08-25 | 3.63 | $3.78 | 29100 |
| 2021-08-24 | 3.62 | $3.78 | 79500 |
| 2021-08-23 | 3.60 | $3.75 | 95167 |
| 2021-08-20 | 3.59 | $3.42 | 49200 |
| 2021-08-19 | 3.60 | $3.36 | 69400 |
| 2021-08-18 | 3.63 | $3.66 | 37400 |
| 2021-08-17 | 3.63 | $3.48 | 36900 |
| 2021-08-16 | 3.64 | $3.36 | 51900 |
| 2021-08-13 | 3.67 | $3.51 | 25367 |
| 2021-08-12 | 3.69 | $3.60 | 23867 |
| 2021-08-11 | 3.70 | $3.75 | 29567 |
| 2021-08-10 | 3.69 | $3.63 | 73000 |
| 2021-08-09 | 3.70 | $3.63 | 42733 |
| 2021-08-06 | 3.71 | $3.72 | 25700 |
| 2021-08-05 | 3.70 | $3.84 | 54233 |
| 2021-08-04 | 3.69 | $3.66 | 73900 |
| 2021-08-03 | 3.69 | $3.78 | 147633 |
| 2021-07-30 | 3.68 | $3.90 | 179033 |
| 2021-07-29 | 3.66 | $3.87 | 67833 |
| 2021-07-28 | 3.64 | $3.81 | 106233 |
| 2021-07-27 | 3.62 | $3.69 | 51000 |
| 2021-07-26 | 3.61 | $3.69 | 96533 |
| 2021-07-23 | 3.61 | $3.57 | 55233 |
| 2021-07-22 | 3.61 | $3.51 | 35300 |
| 2021-07-21 | 3.62 | $3.45 | 200100 |
| 2021-07-20 | 3.64 | $3.21 | 131533 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.81
2026-07-17
Close Price
$1.61
Vol: 385700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.81
Average
4.08
Maximum
6.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.81 | $1.61 | 385700 |
| 2026-07-16 | 1.84 | $1.65 | 268804 |
| 2026-07-15 | 1.86 | $1.72 | 210700 |
| 2026-07-14 | 1.89 | $1.77 | 187100 |
| 2026-07-13 | 1.91 | $1.72 | 372502 |
| 2026-07-10 | 1.94 | $1.91 | 199234 |
| 2026-07-09 | 1.95 | $1.90 | 159000 |
| 2026-07-08 | 1.96 | $1.86 | 239900 |
| 2026-07-07 | 1.97 | $1.80 | 191900 |
| 2026-07-06 | 1.99 | $1.87 | 248800 |
| 2026-07-03 | 2.01 | $1.88 | 39400 |
| 2026-07-02 | 2.02 | $1.83 | 490219 |
| 2026-06-30 | 2.04 | $1.85 | 298142 |
| 2026-06-29 | 2.06 | $1.90 | 176113 |
| 2026-06-26 | 2.08 | $1.95 | 172100 |
| 2026-06-25 | 2.09 | $1.92 | 213337 |
| 2026-06-24 | 2.11 | $1.99 | 152200 |
| 2026-06-23 | 2.12 | $2.14 | 141800 |
| 2026-06-22 | 2.12 | $2.14 | 234012 |
| 2026-06-19 | 2.12 | $2.27 | 193700 |
| 2026-06-18 | 2.10 | $2.32 | 2.3M |
| 2026-06-17 | 2.08 | $2.30 | 280000 |
| 2026-06-16 | 2.06 | $2.35 | 666120 |
| 2026-06-15 | 2.03 | $2.16 | 338800 |
| 2026-06-12 | 2.02 | $1.92 | 191200 |
| 2026-06-11 | 2.03 | $1.89 | 298300 |
| 2026-06-10 | 2.05 | $1.77 | 467237 |
| 2026-06-09 | 2.08 | $1.78 | 505100 |
| 2026-06-08 | 2.12 | $1.88 | 291300 |
| 2026-06-05 | 2.14 | $1.91 | 614606 |
| 2026-06-04 | 2.17 | $2.19 | 251300 |
| 2026-06-03 | 2.17 | $2.21 | 487924 |
| 2026-06-02 | 2.17 | $2.38 | 568700 |
| 2026-06-01 | 2.16 | $2.27 | 244219 |
| 2026-05-29 | 2.15 | $2.18 | 297646 |
| 2026-05-28 | 2.16 | $2.16 | 216800 |
| 2026-05-27 | 2.17 | $2.14 | 263824 |
| 2026-05-26 | 2.19 | $2.20 | 499511 |
| 2026-05-25 | 2.20 | $2.12 | 223204 |
| 2026-05-22 | 2.23 | $2.02 | 286100 |
| 2026-05-21 | 2.26 | $2.01 | 285508 |
| 2026-05-20 | 2.30 | $1.91 | 250909 |
| 2026-05-19 | 2.36 | $1.90 | 491531 |
| 2026-05-15 | 2.42 | $2.13 | 621800 |
| 2026-05-14 | 2.46 | $2.21 | 285064 |
| 2026-05-13 | 2.50 | $2.16 | 1.3M |
| 2026-05-12 | 2.54 | $2.23 | 547716 |
| 2026-05-11 | 2.58 | $2.27 | 1.1M |
| 2026-05-08 | 2.62 | $2.27 | 1.4M |
| 2026-05-07 | 2.66 | $2.67 | 378302 |
| 2026-05-06 | 2.66 | $2.64 | 328047 |
| 2026-05-05 | 2.67 | $2.55 | 221040 |
| 2026-05-04 | 2.68 | $2.54 | 175400 |
| 2026-05-01 | 2.69 | $2.51 | 344318 |
| 2026-04-30 | 2.71 | $2.65 | 262300 |
| 2026-04-29 | 2.71 | $2.63 | 237635 |
| 2026-04-28 | 2.72 | $2.64 | 302045 |
| 2026-04-27 | 2.72 | $2.70 | 197402 |
| 2026-04-24 | 2.71 | $2.63 | 357506 |
| 2026-04-23 | 2.71 | $2.75 | 424809 |
| 2026-04-22 | 2.70 | $2.84 | 341100 |
| 2026-04-21 | 2.68 | $2.70 | 398800 |
| 2026-04-20 | 2.67 | $2.90 | 212500 |
| 2026-04-17 | 2.64 | $2.90 | 341706 |
| 2026-04-16 | 2.61 | $2.92 | 443700 |
| 2026-04-15 | 2.58 | $2.87 | 1.1M |
| 2026-04-14 | 2.54 | $2.68 | 506743 |
| 2026-04-13 | 2.53 | $2.58 | 315142 |
| 2026-04-10 | 2.53 | $2.50 | 197505 |
| 2026-04-09 | 2.54 | $2.52 | 263600 |
| 2026-04-08 | 2.54 | $2.53 | 466400 |
| 2026-04-07 | 2.55 | $2.50 | 262000 |
| 2026-04-06 | 2.56 | $2.59 | 518100 |
| 2026-04-02 | 2.56 | $2.61 | 341500 |
| 2026-04-01 | 2.56 | $2.63 | 365915 |
| 2026-03-31 | 2.56 | $2.52 | 631429 |
| 2026-03-30 | 2.57 | $2.35 | 176021 |
| 2026-03-27 | 2.60 | $2.50 | 243900 |
| 2026-03-26 | 2.62 | $2.47 | 248700 |
| 2026-03-25 | 2.66 | $2.55 | 333800 |
| 2026-03-24 | 2.69 | $2.52 | 248230 |
| 2026-03-23 | 2.73 | $2.48 | 399000 |
| 2026-03-20 | 2.77 | $2.41 | 3.3M |
| 2026-03-19 | 2.83 | $2.53 | 620000 |
| 2026-03-18 | 2.89 | $2.64 | 302305 |
| 2026-03-17 | 2.94 | $2.73 | 386535 |
| 2026-03-16 | 2.98 | $2.69 | 299100 |
| 2026-03-13 | 3.03 | $2.83 | 551500 |
| 2026-03-12 | 3.07 | $2.83 | 762477 |
| 2026-03-11 | 3.12 | $2.72 | 506700 |
| 2026-03-10 | 3.18 | $2.78 | 640000 |
| 2026-03-09 | 3.24 | $2.66 | 705322 |
| 2026-03-06 | 3.31 | $2.60 | 560301 |
| 2026-03-05 | 3.40 | $2.76 | 613700 |
| 2026-03-04 | 3.48 | $2.89 | 546600 |
| 2026-03-03 | 3.55 | $2.95 | 1.1M |
| 2026-03-02 | 3.62 | $3.17 | 1.9M |
| 2026-02-27 | 3.67 | $3.68 | 278900 |
| 2026-02-26 | 3.68 | $3.75 | 155900 |
| 2026-02-25 | 3.69 | $3.76 | 247100 |
| 2026-02-24 | 3.70 | $3.69 | 417525 |
| 2026-02-23 | 3.72 | $3.62 | 187800 |
| 2026-02-20 | 3.76 | $3.61 | 531300 |
| 2026-02-19 | 3.79 | $3.61 | 433118 |
| 2026-02-18 | 3.84 | $3.45 | 592724 |
| 2026-02-17 | 3.90 | $3.40 | 470500 |
| 2026-02-13 | 3.97 | $3.62 | 428420 |
| 2026-02-12 | 4.02 | $3.63 | 205200 |
| 2026-02-11 | 4.08 | $3.77 | 288000 |
| 2026-02-10 | 4.13 | $3.75 | 306700 |
| 2026-02-09 | 4.18 | $3.83 | 433800 |
| 2026-02-06 | 4.22 | $3.70 | 382606 |
| 2026-02-05 | 4.27 | $3.55 | 412621 |
| 2026-02-04 | 4.34 | $3.87 | 637050 |
| 2026-02-03 | 4.39 | $4.15 | 937300 |
| 2026-02-02 | 4.40 | $3.94 | 743808 |
| 2026-01-30 | 4.44 | $4.33 | 1.6M |
| 2026-01-29 | 4.43 | $4.79 | 871638 |
| 2026-01-28 | 4.37 | $4.87 | 1.2M |
| 2026-01-27 | 4.30 | $4.47 | 687027 |
| 2026-01-26 | 4.26 | $4.42 | 802200 |
| 2026-01-23 | 4.22 | $4.52 | 535500 |
| 2026-01-22 | 4.17 | $4.53 | 995004 |
| 2026-01-21 | 4.11 | $4.53 | 857606 |
| 2026-01-20 | 4.04 | $4.29 | 651647 |
| 2026-01-19 | 4.00 | $4.63 | 774517 |
| 2026-01-16 | 3.92 | $4.32 | 472806 |
| 2026-01-15 | 3.86 | $4.26 | 537839 |
| 2026-01-14 | 3.80 | $4.20 | 459105 |
| 2026-01-13 | 3.74 | $4.02 | 513123 |
| 2026-01-12 | 3.70 | $4.11 | 339822 |
| 2026-01-09 | 3.66 | $3.88 | 437000 |
| 2026-01-08 | 3.63 | $3.91 | 374140 |
| 2026-01-07 | 3.60 | $4.04 | 472434 |
| 2026-01-06 | 3.56 | $3.94 | 366800 |
| 2026-01-05 | 3.53 | $3.86 | 499170 |
| 2026-01-02 | 3.50 | $3.72 | 460600 |
| 2025-12-31 | 3.49 | $3.27 | 359200 |
| 2025-12-30 | 3.53 | $3.32 | 493600 |
| 2025-12-29 | 3.56 | $3.32 | 267940 |
| 2025-12-24 | 3.60 | $3.42 | 179732 |
| 2025-12-23 | 3.62 | $3.50 | 275228 |
| 2025-12-22 | 3.65 | $3.47 | 564132 |
| 2025-12-19 | 3.67 | $3.99 | 3.8M |
| 2025-12-18 | 3.64 | $3.26 | 228412 |
| 2025-12-17 | 3.68 | $3.14 | 315137 |
| 2025-12-16 | 3.74 | $3.26 | 312035 |
| 2025-12-15 | 3.79 | $3.30 | 699847 |
| 2025-12-12 | 3.83 | $3.72 | 223500 |
| 2025-12-11 | 3.83 | $3.90 | 205600 |
| 2025-12-10 | 3.81 | $3.81 | 214000 |
| 2025-12-09 | 3.81 | $3.93 | 170722 |
| 2025-12-08 | 3.79 | $3.94 | 140800 |
| 2025-12-05 | 3.77 | $3.93 | 263833 |
| 2025-12-04 | 3.74 | $4.25 | 373700 |
| 2025-12-03 | 3.69 | $3.90 | 470800 |
| 2025-12-02 | 3.67 | $3.78 | 294749 |
| 2025-12-01 | 3.66 | $3.65 | 168700 |
| 2025-11-28 | 3.66 | $3.82 | 99810 |
| 2025-11-27 | 3.65 | $3.74 | 20138 |
| 2025-11-26 | 3.65 | $3.77 | 141600 |
| 2025-11-25 | 3.65 | $3.75 | 357600 |
| 2025-11-24 | 3.65 | $3.64 | 355635 |
| 2025-11-21 | 3.67 | $3.40 | 428644 |
| 2025-11-20 | 3.72 | $3.40 | 182348 |
| 2025-11-19 | 3.76 | $3.71 | 261214 |
| 2025-11-18 | 3.78 | $3.45 | 328600 |
| 2025-11-17 | 3.83 | $3.49 | 254400 |
| 2025-11-14 | 3.88 | $3.76 | 387200 |
| 2025-11-13 | 3.91 | $3.57 | 180700 |
| 2025-11-12 | 3.96 | $3.76 | 159315 |
| 2025-11-11 | 4.00 | $3.71 | 188231 |
| 2025-11-10 | 4.05 | $3.86 | 269800 |
| 2025-11-07 | 4.10 | $3.67 | 368700 |
| 2025-11-06 | 4.16 | $3.60 | 172532 |
| 2025-11-05 | 4.24 | $3.73 | 275519 |
| 2025-11-04 | 4.31 | $3.78 | 274200 |
| 2025-11-03 | 4.38 | $4.00 | 327600 |
| 2025-10-31 | 4.44 | $4.30 | 225712 |
| 2025-10-30 | 4.46 | $4.57 | 289336 |
| 2025-10-29 | 4.46 | $4.32 | 222012 |
| 2025-10-28 | 4.48 | $4.40 | 385100 |
| 2025-10-27 | 4.50 | $4.08 | 144400 |
| 2025-10-24 | 4.55 | $4.20 | 265700 |
| 2025-10-23 | 4.58 | $4.08 | 298500 |
| 2025-10-22 | 4.63 | $4.04 | 287300 |
| 2025-10-21 | 4.69 | $3.99 | 703200 |
| 2025-10-20 | 4.74 | $4.57 | 298908 |
| 2025-10-17 | 4.74 | $4.55 | 604400 |
| 2025-10-16 | 4.74 | $4.90 | 718100 |
| 2025-10-15 | 4.70 | $5.64 | 944321 |
| 2025-10-14 | 4.58 | $5.15 | 866725 |
| 2025-10-10 | 4.49 | $4.69 | 620142 |
| 2025-10-09 | 4.45 | $4.78 | 249600 |
| 2025-10-08 | 4.38 | $4.77 | 245200 |
| 2025-10-07 | 4.31 | $4.77 | 439000 |
| 2025-10-06 | 4.23 | $4.70 | 225403 |
| 2025-10-03 | 4.16 | $4.52 | 265700 |
| 2025-10-02 | 4.09 | $4.61 | 300000 |
| 2025-10-01 | 4.01 | $4.40 | 298038 |
| 2025-09-30 | 3.94 | $4.49 | 2.5M |
| 2025-09-29 | 3.86 | $4.31 | 199617 |
| 2025-09-26 | 3.79 | $4.28 | 229000 |
| 2025-09-25 | 3.72 | $4.45 | 309600 |
| 2025-09-24 | 3.62 | $4.31 | 541215 |
| 2025-09-23 | 3.54 | $4.26 | 546513 |
| 2025-09-22 | 3.45 | $4.01 | 330600 |
| 2025-09-19 | 3.39 | $3.84 | 300300 |
| 2025-09-18 | 3.33 | $3.61 | 288048 |
| 2025-09-17 | 3.30 | $3.55 | 460421 |
| 2025-09-16 | 3.27 | $3.47 | 339928 |
| 2025-09-15 | 3.25 | $3.48 | 646040 |
| 2025-09-12 | 3.23 | $3.11 | 326000 |
| 2025-09-11 | 3.26 | $3.26 | 326024 |
| 2025-09-10 | 3.26 | $3.24 | 183800 |
| 2025-09-09 | 3.28 | $3.20 | 407318 |
| 2025-09-08 | 3.30 | $3.25 | 194511 |
| 2025-09-05 | 3.31 | $3.26 | 216700 |
| 2025-09-04 | 3.33 | $3.22 | 109100 |
| 2025-09-03 | 3.36 | $3.25 | 151439 |
| 2025-09-02 | 3.38 | $3.30 | 276400 |
| 2025-08-29 | 3.40 | $3.27 | 318608 |
| 2025-08-28 | 3.43 | $3.25 | 311000 |
| 2025-08-27 | 3.46 | $3.16 | 200333 |
| 2025-08-26 | 3.50 | $3.24 | 231000 |
| 2025-08-25 | 3.53 | $3.18 | 220600 |
| 2025-08-22 | 3.58 | $3.27 | 349611 |
| 2025-08-21 | 3.63 | $3.08 | 240713 |
| 2025-08-20 | 3.69 | $2.95 | 510605 |
| 2025-08-19 | 3.78 | $3.73 | 324346 |
| 2025-08-18 | 3.79 | $3.80 | 96524 |
| 2025-08-15 | 3.80 | $3.81 | 101944 |
| 2025-08-14 | 3.81 | $3.83 | 111500 |
| 2025-08-13 | 3.81 | $3.75 | 159100 |
| 2025-08-12 | 3.83 | $3.85 | 230200 |
| 2025-08-11 | 3.83 | $3.69 | 297600 |
| 2025-08-08 | 3.85 | $3.66 | 175939 |
| 2025-08-07 | 3.87 | $3.72 | 286218 |
| 2025-08-06 | 3.89 | $3.80 | 82011 |
| 2025-08-05 | 3.89 | $3.75 | 187244 |
| 2025-08-01 | 3.91 | $3.52 | 284516 |
| 2025-07-31 | 3.94 | $3.61 | 811418 |
| 2025-07-30 | 3.97 | $3.72 | 184729 |
| 2025-07-29 | 3.99 | $3.78 | 232400 |
| 2025-07-28 | 4.00 | $4.17 | 317848 |
| 2025-07-25 | 3.98 | $4.19 | 140928 |
| 2025-07-24 | 3.95 | $4.22 | 146300 |
| 2025-07-23 | 3.91 | $4.22 | 255300 |
| 2025-07-22 | 3.87 | $4.09 | 281411 |
| 2025-07-21 | 3.84 | $4.00 | 324621 |
| 2025-07-18 | 3.81 | $4.11 | 190948 |
| 2025-07-17 | 3.77 | $4.01 | 375514 |
| 2025-07-16 | 3.74 | $3.99 | 184600 |
| 2025-07-15 | 3.70 | $3.87 | 209233 |
| 2025-07-14 | 3.67 | $3.83 | 132108 |
| 2025-07-11 | 3.65 | $3.64 | 148928 |
| 2025-07-10 | 3.63 | $3.55 | 246400 |
| 2025-07-09 | 3.62 | $3.54 | 197400 |
| 2025-07-08 | 3.61 | $3.63 | 322500 |
| 2025-07-07 | 3.59 | $3.94 | 216500 |
| 2025-07-04 | 3.54 | $3.86 | 71300 |
| 2025-07-03 | 3.48 | $3.91 | 150900 |
| 2025-07-02 | 3.42 | $3.91 | 403600 |
| 2025-06-30 | 3.36 | $3.89 | 605649 |
| 2025-06-27 | 3.29 | $3.65 | 233900 |
| 2025-06-26 | 3.24 | $3.60 | 302000 |
| 2025-06-25 | 3.19 | $3.42 | 135800 |
| 2025-06-24 | 3.15 | $3.48 | 324319 |
| 2025-06-23 | 3.11 | $3.18 | 395000 |
| 2025-06-20 | 3.09 | $3.33 | 2.2M |
| 2025-06-19 | 3.06 | $3.33 | 43011 |
| 2025-06-18 | 3.02 | $3.37 | 366700 |
| 2025-06-17 | 2.97 | $3.31 | 252238 |
| 2025-06-16 | 2.92 | $3.28 | 677600 |
| 2025-06-13 | 2.87 | $2.98 | 261100 |
| 2025-06-12 | 2.84 | $2.84 | 115900 |
| 2025-06-11 | 2.83 | $2.85 | 175842 |
| 2025-06-10 | 2.81 | $2.87 | 223914 |
| 2025-06-09 | 2.79 | $3.09 | 419631 |
| 2025-06-06 | 2.75 | $2.94 | 173428 |
| 2025-06-05 | 2.71 | $2.95 | 152248 |
| 2025-06-04 | 2.67 | $2.93 | 93100 |
| 2025-06-03 | 2.63 | $3.02 | 300932 |
| 2025-06-02 | 2.58 | $2.76 | 268900 |
| 2025-05-30 | 2.55 | $2.76 | 155606 |
| 2025-05-29 | 2.52 | $2.81 | 259300 |
| 2025-05-28 | 2.47 | $2.94 | 367638 |
| 2025-05-27 | 2.42 | $2.94 | 545341 |
| 2025-05-26 | 2.36 | $2.75 | 122014 |
| 2025-05-23 | 2.31 | $2.68 | 447234 |
| 2025-05-22 | 2.27 | $2.22 | 124500 |
| 2025-05-21 | 2.27 | $2.14 | 131700 |
| 2025-05-20 | 2.28 | $2.22 | 180600 |
| 2025-05-16 | 2.28 | $2.27 | 115701 |
| 2025-05-15 | 2.27 | $2.38 | 123225 |
| 2025-05-14 | 2.24 | $2.43 | 84127 |
| 2025-05-13 | 2.21 | $2.41 | 101100 |
| 2025-05-12 | 2.18 | $2.40 | 299823 |
| 2025-05-09 | 2.15 | $2.36 | 195123 |
| 2025-05-08 | 2.12 | $2.36 | 249110 |
| 2025-05-07 | 2.09 | $2.13 | 224916 |
| 2025-05-06 | 2.07 | $2.25 | 220900 |
| 2025-05-05 | 2.04 | $2.10 | 58707 |
| 2025-05-02 | 2.03 | $2.20 | 185000 |
| 2025-05-01 | 2.00 | $2.13 | 316600 |
| 2025-04-30 | 1.98 | $2.11 | 115900 |
| 2025-04-29 | 1.95 | $2.17 | 235608 |
| 2025-04-28 | 1.93 | $2.23 | 228800 |
| 2025-04-25 | 1.89 | $2.16 | 258000 |
| 2025-04-24 | 1.86 | $2.30 | 178500 |
| 2025-04-23 | 1.82 | $1.94 | 237107 |
| 2025-04-22 | 1.81 | $1.78 | 112600 |
| 2025-04-21 | 1.82 | $1.80 | 170500 |
| 2025-04-17 | 1.83 | $1.89 | 208046 |
| 2025-04-16 | 1.83 | $1.84 | 290300 |
| 2025-04-15 | 1.84 | $1.77 | 161000 |
| 2025-04-14 | 1.86 | $1.85 | 142400 |
| 2025-04-11 | 1.88 | $1.90 | 351430 |
| 2025-04-10 | 1.89 | $1.69 | 338806 |
| 2025-04-09 | 1.92 | $1.80 | 341700 |
| 2025-04-08 | 1.94 | $1.68 | 248100 |
| 2025-04-07 | 1.98 | $1.69 | 263017 |
| 2025-04-04 | 2.02 | $1.66 | 344144 |
| 2025-04-03 | 2.06 | $1.69 | 439100 |
| 2025-04-02 | 2.11 | $1.83 | 298100 |
| 2025-04-01 | 2.14 | $1.90 | 366045 |
| 2025-03-31 | 2.17 | $2.05 | 4.8M |
| 2025-03-28 | 2.19 | $1.90 | 599719 |
| 2025-03-27 | 2.22 | $1.99 | 369500 |
| 2025-03-26 | 2.26 | $2.07 | 333000 |
| 2025-03-25 | 2.30 | $2.22 | 245800 |
| 2025-03-24 | 2.33 | $2.32 | 147800 |
| 2025-03-21 | 2.36 | $2.34 | 567733 |
| 2025-03-20 | 2.39 | $2.48 | 317100 |
| 2025-03-19 | 2.41 | $2.35 | 376143 |
| 2025-03-18 | 2.45 | $2.24 | 299632 |
| 2025-03-17 | 2.52 | $2.23 | 220100 |
| 2025-03-14 | 2.59 | $2.10 | 194000 |
| 2025-03-13 | 2.68 | $2.03 | 246400 |
| 2025-03-12 | 2.79 | $2.01 | 321800 |
| 2025-03-11 | 2.91 | $2.23 | 375600 |
| 2025-03-10 | 3.02 | $2.09 | 428140 |
| 2025-03-07 | 3.16 | $2.36 | 461116 |
| 2025-03-06 | 3.27 | $2.40 | 346724 |
| 2025-03-05 | 3.39 | $2.56 | 757400 |
| 2025-03-04 | 3.51 | $2.44 | 1.3M |
| 2025-03-03 | 3.65 | $1.97 | 4.1M |
| 2025-02-28 | 3.85 | $3.62 | 139115 |
| 2025-02-27 | 3.89 | $3.61 | 190413 |
| 2025-02-26 | 3.95 | $3.64 | 226200 |
| 2025-02-25 | 4.00 | $3.55 | 272900 |
| 2025-02-24 | 4.07 | $3.64 | 796248 |
| 2025-02-21 | 4.13 | $3.72 | 183700 |
| 2025-02-20 | 4.20 | $3.85 | 117427 |
| 2025-02-19 | 4.26 | $3.88 | 194219 |
| 2025-02-18 | 4.32 | $3.95 | 237600 |
| 2025-02-14 | 4.38 | $3.98 | 204000 |
| 2025-02-13 | 4.44 | $4.04 | 167912 |
| 2025-02-12 | 4.50 | $4.13 | 216000 |
| 2025-02-11 | 4.55 | $4.16 | 158723 |
| 2025-02-10 | 4.61 | $4.05 | 400620 |
| 2025-02-07 | 4.68 | $4.15 | 120342 |
| 2025-02-06 | 4.74 | $4.28 | 373513 |
| 2025-02-05 | 4.79 | $4.52 | 235637 |
| 2025-02-04 | 4.82 | $4.58 | 198943 |
| 2025-02-03 | 4.85 | $4.60 | 290440 |
| 2025-01-31 | 4.88 | $4.78 | 937200 |
| 2025-01-30 | 4.90 | $4.98 | 367313 |
| 2025-01-29 | 4.89 | $4.79 | 278200 |
| 2025-01-28 | 4.91 | $4.61 | 322212 |
| 2025-01-27 | 4.94 | $4.70 | 292405 |
| 2025-01-24 | 4.97 | $5.03 | 119600 |
| 2025-01-23 | 4.96 | $5.27 | 202400 |
| 2025-01-22 | 4.93 | $5.15 | 403609 |
| 2025-01-21 | 4.91 | $4.92 | 220716 |
| 2025-01-20 | 4.91 | $4.79 | 27320 |
| 2025-01-17 | 4.93 | $4.85 | 102809 |
| 2025-01-16 | 4.93 | $4.66 | 161100 |
| 2025-01-15 | 4.95 | $4.80 | 110000 |
| 2025-01-14 | 4.96 | $4.95 | 81200 |
| 2025-01-13 | 4.96 | $4.85 | 143900 |
| 2025-01-10 | 4.96 | $4.88 | 127400 |
| 2025-01-09 | 4.96 | $4.99 | 22013 |
| 2025-01-08 | 4.94 | $4.94 | 132530 |
| 2025-01-07 | 4.94 | $5.05 | 127400 |
| 2025-01-06 | 4.92 | $5.28 | 187342 |
| 2025-01-03 | 4.88 | $5.17 | 208400 |
| 2025-01-02 | 4.85 | $5.35 | 295442 |
| 2024-12-31 | 4.80 | $4.85 | 124200 |
| 2024-12-30 | 4.80 | $4.85 | 278600 |
| 2024-12-27 | 4.80 | $4.97 | 137731 |
| 2024-12-24 | 4.79 | $4.84 | 40510 |
| 2024-12-23 | 4.80 | $4.87 | 83912 |
| 2024-12-20 | 4.81 | $4.71 | 180047 |
| 2024-12-19 | 4.83 | $4.87 | 121000 |
| 2024-12-18 | 4.84 | $4.66 | 154518 |
| 2024-12-17 | 4.88 | $4.63 | 356538 |
| 2024-12-16 | 4.92 | $4.54 | 186829 |
| 2024-12-13 | 4.98 | $4.53 | 202714 |
| 2024-12-12 | 5.04 | $4.72 | 219200 |
| 2024-12-11 | 5.08 | $4.72 | 86500 |
| 2024-12-10 | 5.12 | $4.71 | 136000 |
| 2024-12-09 | 5.17 | $4.81 | 152400 |
| 2024-12-06 | 5.20 | $5.07 | 82600 |
| 2024-12-05 | 5.22 | $5.10 | 168800 |
| 2024-12-04 | 5.23 | $4.97 | 112537 |
| 2024-12-03 | 5.25 | $5.13 | 208700 |
| 2024-12-02 | 5.26 | $5.31 | 128238 |
| 2024-11-29 | 5.25 | $5.22 | 110500 |
| 2024-11-28 | 5.25 | $5.27 | 24798 |
| 2024-11-27 | 5.24 | $5.18 | 83800 |
| 2024-11-26 | 5.25 | $5.25 | 89200 |
| 2024-11-25 | 5.25 | $5.29 | 188100 |
| 2024-11-22 | 5.24 | $5.40 | 350715 |
| 2024-11-21 | 5.23 | $5.55 | 265221 |
| 2024-11-20 | 5.21 | $5.39 | 164939 |
| 2024-11-19 | 5.20 | $5.50 | 263344 |
| 2024-11-18 | 5.18 | $5.28 | 360200 |
| 2024-11-15 | 5.18 | $5.06 | 342431 |
| 2024-11-14 | 5.21 | $4.98 | 260424 |
| 2024-11-13 | 5.26 | $4.95 | 275735 |
| 2024-11-12 | 5.31 | $4.94 | 139600 |
| 2024-11-11 | 5.36 | $5.21 | 81600 |
| 2024-11-08 | 5.39 | $5.28 | 73144 |
| 2024-11-07 | 5.41 | $5.15 | 194700 |
| 2024-11-06 | 5.44 | $5.14 | 180701 |
| 2024-11-05 | 5.48 | $4.87 | 197600 |
| 2024-11-04 | 5.55 | $5.04 | 209500 |
| 2024-11-01 | 5.61 | $5.31 | 147835 |
| 2024-10-31 | 5.64 | $5.50 | 109000 |
| 2024-10-30 | 5.66 | $5.49 | 64527 |
| 2024-10-29 | 5.68 | $5.57 | 91731 |
| 2024-10-28 | 5.69 | $5.56 | 122526 |
| 2024-10-25 | 5.70 | $5.62 | 245800 |
| 2024-10-24 | 5.70 | $5.68 | 74900 |
| 2024-10-23 | 5.70 | $5.50 | 198800 |
| 2024-10-22 | 5.72 | $5.93 | 141522 |
| 2024-10-21 | 5.70 | $5.95 | 216114 |
| 2024-10-18 | 5.66 | $6.06 | 223804 |
| 2024-10-17 | 5.62 | $5.85 | 302043 |
| 2024-10-16 | 5.59 | $5.61 | 402200 |
| 2024-10-15 | 5.57 | $5.44 | 163449 |
| 2024-10-11 | 5.58 | $5.66 | 173012 |
| 2024-10-10 | 5.55 | $5.31 | 117435 |
| 2024-10-09 | 5.56 | $5.61 | 76900 |
| 2024-10-08 | 5.54 | $5.50 | 173000 |
| 2024-10-07 | 5.53 | $5.64 | 166423 |
| 2024-10-04 | 5.49 | $5.89 | 153700 |
| 2024-10-03 | 5.43 | $5.71 | 103800 |
| 2024-10-02 | 5.37 | $5.81 | 127800 |
| 2024-10-01 | 5.30 | $5.54 | 97530 |
| 2024-09-30 | 5.25 | $5.55 | 1.7M |
| 2024-09-27 | 5.19 | $5.51 | 205507 |
| 2024-09-26 | 5.14 | $5.74 | 390748 |
| 2024-09-25 | 5.05 | $5.78 | 162948 |
| 2024-09-24 | 4.96 | $5.80 | 282200 |
| 2024-09-23 | 4.87 | $5.62 | 381300 |
| 2024-09-20 | 4.79 | $4.99 | 245133 |
| 2024-09-19 | 4.76 | $4.88 | 149700 |
| 2024-09-18 | 4.74 | $4.67 | 303246 |
| 2024-09-17 | 4.75 | $4.88 | 187732 |
| 2024-09-16 | 4.73 | $5.05 | 247700 |
| 2024-09-13 | 4.69 | $5.14 | 128449 |
| 2024-09-12 | 4.64 | $5.05 | 192500 |
| 2024-09-11 | 4.60 | $5.00 | 176200 |
| 2024-09-10 | 4.56 | $4.63 | 112114 |
| 2024-09-09 | 4.55 | $4.33 | 93000 |
| 2024-09-06 | 4.57 | $4.22 | 183543 |
| 2024-09-05 | 4.61 | $4.37 | 82800 |
| 2024-09-04 | 4.62 | $4.32 | 156200 |
| 2024-09-03 | 4.65 | $4.46 | 342704 |
| 2024-08-30 | 4.66 | $4.83 | 402239 |
| 2024-08-29 | 4.63 | $4.67 | 329800 |
| 2024-08-28 | 4.63 | $4.87 | 120900 |
| 2024-08-27 | 4.61 | $4.91 | 158700 |
| 2024-08-26 | 4.58 | $4.89 | 219100 |
| 2024-08-23 | 4.56 | $4.90 | 416022 |
| 2024-08-22 | 4.54 | $4.35 | 190300 |
| 2024-08-21 | 4.58 | $4.75 | 105400 |
| 2024-08-20 | 4.58 | $4.54 | 94626 |
| 2024-08-19 | 4.60 | $4.51 | 260425 |
| 2024-08-16 | 4.64 | $4.49 | 293802 |
| 2024-08-15 | 4.68 | $4.68 | 187425 |
| 2024-08-14 | 4.70 | $4.39 | 161500 |
| 2024-08-13 | 4.77 | $4.28 | 100333 |
| 2024-08-12 | 4.84 | $4.28 | 96800 |
| 2024-08-09 | 4.93 | $4.26 | 152000 |
| 2024-08-08 | 5.03 | $4.40 | 176748 |
| 2024-08-07 | 5.12 | $4.15 | 186700 |
| 2024-08-06 | 5.25 | $4.50 | 241400 |
| 2024-08-02 | 5.34 | $4.80 | 425937 |
| 2024-08-01 | 5.41 | $5.06 | 153945 |
| 2024-07-31 | 5.46 | $5.40 | 640022 |
| 2024-07-30 | 5.47 | $5.21 | 156437 |
| 2024-07-29 | 5.51 | $5.07 | 120527 |
| 2024-07-26 | 5.56 | $5.33 | 140500 |
| 2024-07-25 | 5.58 | $5.27 | 197900 |
| 2024-07-24 | 5.61 | $5.28 | 397927 |
| 2024-07-23 | 5.64 | $5.54 | 115000 |
| 2024-07-22 | 5.64 | $5.43 | 89196 |
| 2024-07-19 | 5.66 | $5.45 | 109235 |
| 2024-07-18 | 5.67 | $5.45 | 251612 |
| 2024-07-17 | 5.68 | $5.46 | 264549 |
| 2024-07-16 | 5.69 | $6.00 | 200404 |
| 2024-07-15 | 5.65 | $6.00 | 138090 |
| 2024-07-12 | 5.61 | $5.99 | 112133 |
| 2024-07-11 | 5.57 | $6.04 | 79779 |
| 2024-07-10 | 5.52 | $5.97 | 259912 |
| 2024-07-09 | 5.48 | $5.59 | 117980 |
| 2024-07-08 | 5.47 | $5.48 | 69177 |
| 2024-07-05 | 5.47 | $5.60 | 92084 |
| 2024-07-04 | 5.46 | $5.70 | 24270 |
| 2024-07-03 | 5.44 | $5.50 | 103232 |
| 2024-07-02 | 5.45 | $5.28 | 111109 |
| 2024-06-28 | 5.48 | $5.37 | 168547 |
| 2024-06-27 | 5.51 | $5.41 | 86856 |
| 2024-06-26 | 5.54 | $5.25 | 96433 |
| 2024-06-25 | 5.60 | $5.17 | 188067 |
| 2024-06-24 | 5.67 | $5.24 | 99638 |
| 2024-06-21 | 5.73 | $5.45 | 167995 |
| 2024-06-20 | 5.78 | $5.45 | 159726 |
| 2024-06-19 | 5.84 | $5.68 | 57176 |
| 2024-06-18 | 5.87 | $5.74 | 107281 |
| 2024-06-17 | 5.91 | $5.59 | 90881 |
| 2024-06-14 | 5.96 | $5.76 | 70130 |
| 2024-06-13 | 6.00 | $5.65 | 182033 |
| 2024-06-12 | 6.05 | $5.54 | 140707 |
| 2024-06-11 | 6.12 | $5.35 | 234179 |
| 2024-06-10 | 6.21 | $5.67 | 148161 |
| 2024-06-07 | 6.27 | $5.66 | 109230 |
| 2024-06-06 | 6.34 | $5.92 | 198080 |
| 2024-06-05 | 6.38 | $5.92 | 164142 |
| 2024-06-04 | 6.43 | $6.12 | 312858 |
| 2024-06-03 | 6.46 | $6.49 | 120463 |
| 2024-05-31 | 6.46 | $6.56 | 112296 |
| 2024-05-30 | 6.45 | $6.68 | 140476 |
| 2024-05-29 | 6.43 | $6.59 | 132072 |
| 2024-05-28 | 6.42 | $6.55 | 176096 |
| 2024-05-27 | 6.41 | $6.26 | 31583 |
| 2024-05-24 | 6.42 | $6.48 | 259963 |
| 2024-05-23 | 6.41 | $6.38 | 133801 |
| 2024-05-22 | 6.41 | $6.48 | 206108 |
| 2024-05-21 | 6.40 | $6.57 | 331651 |
| 2024-05-17 | 6.38 | $6.42 | 312667 |
| 2024-05-16 | 6.36 | $6.11 | 199363 |
| 2024-05-15 | 6.37 | $6.12 | 118618 |
| 2024-05-14 | 6.38 | $6.19 | 118960 |
| 2024-05-13 | 6.38 | $6.25 | 188664 |
| 2024-05-10 | 6.38 | $6.58 | 114086 |
| 2024-05-09 | 6.34 | $6.49 | 110082 |
| 2024-05-08 | 6.30 | $6.60 | 126537 |
| 2024-05-07 | 6.25 | $6.83 | 135523 |
| 2024-05-06 | 6.18 | $6.74 | 290929 |
| 2024-05-03 | 6.11 | $6.40 | 138085 |
| 2024-05-02 | 6.07 | $6.72 | 229844 |
| 2024-05-01 | 5.99 | $6.42 | 480172 |
| 2024-04-30 | 5.95 | $6.30 | 231490 |
| 2024-04-29 | 5.92 | $6.29 | 202026 |
| 2024-04-26 | 5.88 | $6.10 | 134039 |
| 2024-04-25 | 5.87 | $5.98 | 181401 |
| 2024-04-24 | 5.86 | $5.99 | 186458 |
| 2024-04-23 | 5.86 | $5.88 | 140111 |
| 2024-04-22 | 5.86 | $5.67 | 118590 |
| 2024-04-19 | 5.88 | $5.70 | 49153 |
| 2024-04-18 | 5.91 | $5.60 | 48414 |
| 2024-04-17 | 5.94 | $5.69 | 231594 |
| 2024-04-16 | 5.97 | $5.70 | 237915 |
| 2024-04-15 | 5.99 | $5.78 | 263025 |
| 2024-04-12 | 6.00 | $6.04 | 222654 |
| 2024-04-11 | 5.99 | $6.03 | 264782 |
| 2024-04-10 | 5.97 | $5.93 | 166521 |
| 2024-04-09 | 5.96 | $5.89 | 143774 |
| 2024-04-08 | 5.95 | $5.94 | 397753 |
| 2024-04-05 | 5.94 | $6.16 | 164938 |
| 2024-04-04 | 5.90 | $6.03 | 164978 |
| 2024-04-03 | 5.87 | $6.42 | 429933 |
| 2024-04-02 | 5.79 | $6.24 | 279300 |
| 2024-04-01 | 5.73 | $6.20 | 217384 |
| 2024-03-28 | 5.67 | $5.94 | 672250 |
| 2024-03-27 | 5.62 | $5.68 | 84246 |
| 2024-03-26 | 5.60 | $5.63 | 166907 |
| 2024-03-25 | 5.59 | $5.85 | 186832 |
| 2024-03-22 | 5.55 | $6.14 | 155071 |
| 2024-03-21 | 5.49 | $6.06 | 281112 |
| 2024-03-20 | 5.42 | $5.69 | 78165 |
| 2024-03-19 | 5.40 | $5.51 | 93867 |
| 2024-03-18 | 5.39 | $5.56 | 131267 |
| 2024-03-15 | 5.37 | $5.52 | 219521 |
| 2024-03-14 | 5.36 | $5.35 | 228491 |
| 2024-03-13 | 5.37 | $5.34 | 139652 |
| 2024-03-12 | 5.39 | $5.58 | 154192 |
| 2024-03-11 | 5.39 | $5.35 | 127612 |
| 2024-03-08 | 5.41 | $5.41 | 245424 |
| 2024-03-07 | 5.43 | $5.23 | 184978 |
| 2024-03-06 | 5.48 | $5.21 | 247637 |
| 2024-03-05 | 5.53 | $5.18 | 133547 |
| 2024-03-04 | 5.59 | $5.17 | 208266 |
| 2024-03-01 | 5.66 | $5.37 | 298524 |
| 2024-02-29 | 5.71 | $5.22 | 366645 |
| 2024-02-28 | 5.78 | $5.28 | 179954 |
| 2024-02-27 | 5.85 | $5.66 | 213459 |
| 2024-02-26 | 5.89 | $5.39 | 315240 |
| 2024-02-23 | 5.96 | $5.26 | 253191 |
| 2024-02-22 | 6.04 | $5.73 | 140173 |
| 2024-02-21 | 6.07 | $5.85 | 203775 |
| 2024-02-20 | 6.10 | $5.50 | 461690 |
| 2024-02-16 | 6.16 | $5.72 | 215496 |
| 2024-02-15 | 6.20 | $5.86 | 103368 |
| 2024-02-14 | 6.23 | $5.99 | 380179 |
| 2024-02-13 | 6.25 | $6.02 | 355311 |
| 2024-02-12 | 6.26 | $6.40 | 238016 |
| 2024-02-09 | 6.23 | $6.50 | 208196 |
| 2024-02-08 | 6.19 | $6.45 | 298694 |
| 2024-02-07 | 6.15 | $6.42 | 196593 |
| 2024-02-06 | 6.11 | $6.25 | 189855 |
| 2024-02-05 | 6.08 | $6.25 | 201173 |
| 2024-02-02 | 6.05 | $6.40 | 260579 |
| 2024-02-01 | 5.99 | $6.46 | 368293 |
| 2024-01-31 | 5.92 | $6.15 | 1.0M |
| 2024-01-30 | 5.88 | $6.25 | 510795 |
| 2024-01-29 | 5.82 | $6.02 | 209576 |
| 2024-01-26 | 5.78 | $5.91 | 151226 |
| 2024-01-25 | 5.75 | $5.92 | 215031 |
| 2024-01-24 | 5.71 | $6.00 | 308435 |
| 2024-01-23 | 5.66 | $6.00 | 180436 |
| 2024-01-22 | 5.60 | $5.81 | 171614 |
| 2024-01-19 | 5.57 | $5.94 | 121055 |
| 2024-01-18 | 5.51 | $6.00 | 149836 |
| 2024-01-17 | 5.45 | $6.02 | 299600 |
| 2024-01-16 | 5.38 | $6.04 | 545741 |
| 2024-01-15 | 5.31 | $5.83 | 286204 |
| 2024-01-12 | 5.25 | $5.70 | 620217 |
| 2024-01-11 | 5.21 | $5.44 | 147178 |
| 2024-01-10 | 5.19 | $5.37 | 188028 |
| 2024-01-09 | 5.18 | $5.25 | 193464 |
| 2024-01-08 | 5.19 | $5.07 | 115890 |
| 2024-01-05 | 5.21 | $5.02 | 99845 |
| 2024-01-04 | 5.24 | $5.10 | 94373 |
| 2024-01-03 | 5.27 | $5.05 | 124485 |
| 2024-01-02 | 5.30 | $5.14 | 146638 |
| 2023-12-29 | 5.33 | $5.21 | 166456 |
| 2023-12-28 | 5.34 | $5.05 | 262353 |
| 2023-12-27 | 5.37 | $5.19 | 193590 |
| 2023-12-22 | 5.39 | $5.36 | 194455 |
| 2023-12-21 | 5.40 | $5.26 | 195492 |
| 2023-12-20 | 5.41 | $5.09 | 156262 |
| 2023-12-19 | 5.43 | $5.17 | 438462 |
| 2023-12-18 | 5.46 | $5.35 | 183637 |
| 2023-12-15 | 5.46 | $5.30 | 304024 |
| 2023-12-14 | 5.47 | $5.44 | 370861 |
| 2023-12-13 | 5.46 | $5.42 | 368522 |
| 2023-12-12 | 5.45 | $5.62 | 183696 |
| 2023-12-11 | 5.43 | $5.75 | 258772 |
| 2023-12-08 | 5.38 | $5.78 | 205719 |
| 2023-12-07 | 5.33 | $5.68 | 211073 |
| 2023-12-06 | 5.28 | $5.60 | 338799 |
| 2023-12-05 | 5.23 | $5.54 | 75385 |
| 2023-12-04 | 5.18 | $5.55 | 189673 |
| 2023-12-01 | 5.13 | $5.27 | 147400 |
| 2023-11-30 | 5.09 | $5.26 | 394000 |
| 2023-11-29 | 5.06 | $4.95 | 100600 |
| 2023-11-28 | 5.05 | $5.17 | 87500 |
| 2023-11-27 | 5.02 | $5.19 | 67000 |
| 2023-11-24 | 4.98 | $5.19 | 117600 |
| 2023-11-23 | 4.94 | $5.25 | 72800 |
| 2023-11-22 | 4.89 | $5.20 | 133000 |
| 2023-11-21 | 4.84 | $5.30 | 186700 |
| 2023-11-20 | 4.78 | $5.30 | 394300 |
| 2023-11-17 | 4.71 | $5.24 | 215200 |
| 2023-11-16 | 4.64 | $5.25 | 218100 |
| 2023-11-15 | 4.57 | $4.92 | 90300 |
| 2023-11-14 | 4.52 | $5.09 | 355200 |
| 2023-11-13 | 4.46 | $4.92 | 417700 |
| 2023-11-10 | 4.41 | $4.53 | 121200 |
| 2023-11-09 | 4.39 | $4.42 | 187200 |
| 2023-11-08 | 4.38 | $4.23 | 42000 |
| 2023-11-07 | 4.39 | $4.36 | 91300 |
| 2023-11-06 | 4.38 | $4.26 | 211500 |
| 2023-11-03 | 4.39 | $4.36 | 170900 |
| 2023-11-02 | 4.39 | $4.56 | 179600 |
| 2023-11-01 | 4.36 | $4.52 | 279900 |
| 2023-10-31 | 4.34 | $4.61 | 399500 |
| 2023-10-30 | 4.30 | $4.46 | 620600 |
| 2023-10-27 | 4.29 | $4.47 | 140800 |
| 2023-10-26 | 4.27 | $4.50 | 132200 |
| 2023-10-25 | 4.24 | $4.42 | 351800 |
| 2023-10-24 | 4.23 | $4.39 | 254100 |
| 2023-10-23 | 4.22 | $4.32 | 204300 |
| 2023-10-20 | 4.22 | $4.14 | 279600 |
| 2023-10-19 | 4.23 | $4.21 | 278400 |
| 2023-10-18 | 4.24 | $4.11 | 160200 |
| 2023-10-17 | 4.26 | $4.28 | 119200 |
| 2023-10-16 | 4.26 | $4.11 | 121200 |
| 2023-10-13 | 4.28 | $4.15 | 81600 |
| 2023-10-12 | 4.30 | $4.20 | 199600 |
| 2023-10-11 | 4.30 | $4.09 | 194500 |
| 2023-10-10 | 4.32 | $4.24 | 220400 |
| 2023-10-06 | 4.32 | $4.23 | 154800 |
| 2023-10-05 | 4.32 | $4.19 | 439900 |
| 2023-10-04 | 4.31 | $4.24 | 244500 |
| 2023-10-03 | 4.30 | $4.24 | 260300 |
| 2023-10-02 | 4.29 | $4.27 | 371700 |
| 2023-09-29 | 4.27 | $4.47 | 2.3M |
| 2023-09-28 | 4.23 | $4.55 | 304400 |
| 2023-09-27 | 4.17 | $4.58 | 304600 |
| 2023-09-26 | 4.11 | $4.59 | 1.2M |
| 2023-09-25 | 4.04 | $4.75 | 1.0M |
| 2023-09-22 | 3.95 | $4.33 | 524400 |
| 2023-09-21 | 3.89 | $4.00 | 396900 |
| 2023-09-20 | 3.87 | $4.12 | 187800 |
| 2023-09-19 | 3.82 | $4.35 | 350100 |
| 2023-09-18 | 3.76 | $4.43 | 646500 |
| 2023-09-15 | 3.67 | $4.18 | 514400 |
| 2023-09-14 | 3.61 | $4.01 | 556300 |
| 2023-09-13 | 3.56 | $3.80 | 300600 |
| 2023-09-12 | 3.52 | $3.62 | 100400 |
| 2023-09-11 | 3.50 | $3.67 | 213500 |
| 2023-09-08 | 3.47 | $3.57 | 152700 |
| 2023-09-07 | 3.45 | $3.60 | 156800 |
| 2023-09-06 | 3.43 | $3.60 | 168500 |
| 2023-09-05 | 3.41 | $3.64 | 527100 |
| 2023-09-01 | 3.38 | $3.52 | 144200 |
| 2023-08-31 | 3.36 | $3.50 | 118800 |
| 2023-08-30 | 3.34 | $3.50 | 212000 |
| 2023-08-29 | 3.31 | $3.44 | 246900 |
| 2023-08-28 | 3.30 | $3.52 | 209900 |
| 2023-08-25 | 3.27 | $3.43 | 73200 |
| 2023-08-24 | 3.25 | $3.39 | 115100 |
| 2023-08-23 | 3.24 | $3.42 | 336600 |
| 2023-08-22 | 3.22 | $3.28 | 160600 |
| 2023-08-21 | 3.21 | $3.33 | 207700 |
| 2023-08-18 | 3.20 | $3.20 | 129300 |
| 2023-08-17 | 3.20 | $3.04 | 79600 |
| 2023-08-16 | 3.21 | $3.07 | 181500 |
| 2023-08-15 | 3.22 | $3.10 | 165700 |
| 2023-08-14 | 3.23 | $3.30 | 106500 |
| 2023-08-11 | 3.22 | $3.39 | 154200 |
| 2023-08-10 | 3.20 | $3.30 | 181600 |
| 2023-08-09 | 3.18 | $3.28 | 147900 |
| 2023-08-08 | 3.17 | $3.30 | 336300 |
| 2023-08-04 | 3.15 | $3.09 | 112600 |
| 2023-08-03 | 3.15 | $3.12 | 219000 |
| 2023-08-02 | 3.15 | $3.23 | 331300 |
| 2023-08-01 | 3.14 | $3.33 | 274200 |
| 2023-07-31 | 3.11 | $3.27 | 2.3M |
| 2023-07-28 | 3.10 | $3.10 | 115600 |
| 2023-07-27 | 3.10 | $3.14 | 100400 |
| 2023-07-26 | 3.09 | $3.12 | 170900 |
| 2023-07-25 | 3.09 | $3.20 | 528300 |
| 2023-07-24 | 3.07 | $3.10 | 77900 |
| 2023-07-21 | 3.07 | $3.10 | 36400 |
| 2023-07-20 | 3.07 | $3.11 | 39200 |
| 2023-07-19 | 3.07 | $3.08 | 16000 |
| 2023-07-18 | 3.07 | $3.11 | 34000 |
| 2023-07-17 | 3.07 | $3.15 | 51600 |
| 2023-07-14 | 3.07 | $3.10 | 70500 |
| 2023-07-13 | 3.07 | $3.15 | 110800 |
| 2023-07-12 | 3.07 | $2.98 | 82100 |
| 2023-07-11 | 3.09 | $2.85 | 133200 |
| 2023-07-10 | 3.12 | $2.98 | 66400 |
| 2023-07-07 | 3.15 | $2.94 | 85600 |
| 2023-07-06 | 3.18 | $2.95 | 88700 |
| 2023-07-05 | 3.21 | $3.13 | 52200 |
| 2023-07-04 | 3.23 | $3.16 | 60300 |
| 2023-06-30 | 3.24 | $3.20 | 67200 |
| 2023-06-29 | 3.26 | $3.12 | 59700 |
| 2023-06-28 | 3.28 | $3.16 | 152700 |
| 2023-06-27 | 3.29 | $2.99 | 114500 |
| 2023-06-26 | 3.32 | $3.01 | 127100 |
| 2023-06-23 | 3.35 | $3.10 | 163800 |
| 2023-06-22 | 3.36 | $3.24 | 156900 |
| 2023-06-21 | 3.36 | $3.39 | 130100 |
| 2023-06-20 | 3.35 | $3.40 | 92500 |
| 2023-06-19 | 3.33 | $3.33 | 53000 |
| 2023-06-16 | 3.32 | $3.40 | 352100 |
| 2023-06-15 | 3.30 | $3.39 | 177200 |
| 2023-06-14 | 3.28 | $3.32 | 240100 |
| 2023-06-13 | 3.26 | $3.41 | 269800 |
| 2023-06-12 | 3.23 | $3.65 | 230700 |
| 2023-06-09 | 3.18 | $3.51 | 185200 |
| 2023-06-08 | 3.13 | $3.49 | 139300 |
| 2023-06-07 | 3.09 | $3.37 | 239500 |
| 2023-06-06 | 3.06 | $3.43 | 175800 |
| 2023-06-05 | 3.02 | $3.55 | 617000 |
| 2023-06-02 | 2.97 | $3.25 | 250400 |
| 2023-06-01 | 2.94 | $3.10 | 225800 |
| 2023-05-31 | 2.93 | $2.90 | 171200 |
| 2023-05-30 | 2.93 | $2.73 | 88100 |
| 2023-05-29 | 2.96 | $2.78 | 14800 |
| 2023-05-26 | 2.97 | $2.83 | 82500 |
| 2023-05-25 | 2.99 | $2.90 | 154300 |
| 2023-05-24 | 2.99 | $3.08 | 112200 |
| 2023-05-23 | 2.97 | $3.09 | 223200 |
| 2023-05-19 | 2.96 | $2.96 | 97700 |
| 2023-05-18 | 2.95 | $2.90 | 58200 |
| 2023-05-17 | 2.94 | $2.79 | 88500 |
| 2023-05-16 | 2.95 | $2.81 | 95700 |
| 2023-05-15 | 2.95 | $3.04 | 46800 |
| 2023-05-12 | 2.93 | $3.16 | 60400 |
| 2023-05-11 | 2.89 | $3.11 | 128400 |
| 2023-05-10 | 2.85 | $3.16 | 154100 |
| 2023-05-09 | 2.81 | $3.20 | 155800 |
| 2023-05-08 | 2.77 | $3.03 | 103300 |
| 2023-05-05 | 2.73 | $3.03 | 99500 |
| 2023-05-04 | 2.70 | $2.84 | 65100 |
| 2023-05-03 | 2.69 | $2.79 | 110200 |
| 2023-05-02 | 2.67 | $2.77 | 111600 |
| 2023-05-01 | 2.67 | $2.87 | 186400 |
| 2023-04-28 | 2.65 | $2.95 | 410700 |
| 2023-04-27 | 2.63 | $2.75 | 229000 |
| 2023-04-26 | 2.62 | $2.66 | 135400 |
| 2023-04-25 | 2.63 | $2.51 | 178600 |
| 2023-04-24 | 2.65 | $2.47 | 141200 |
| 2023-04-21 | 2.67 | $2.61 | 92900 |
| 2023-04-20 | 2.68 | $2.48 | 98500 |
| 2023-04-19 | 2.71 | $2.51 | 118800 |
| 2023-04-18 | 2.73 | $2.52 | 91900 |
| 2023-04-17 | 2.76 | $2.62 | 144400 |
| 2023-04-14 | 2.77 | $2.57 | 153800 |
| 2023-04-13 | 2.79 | $2.72 | 133600 |
| 2023-04-12 | 2.80 | $2.65 | 103400 |
| 2023-04-11 | 2.81 | $2.75 | 123400 |
| 2023-04-10 | 2.81 | $2.75 | 69200 |
| 2023-04-06 | 2.81 | $2.80 | 91200 |
| 2023-04-05 | 2.81 | $2.75 | 68900 |
| 2023-04-04 | 2.81 | $2.93 | 123400 |
| 2023-04-03 | 2.79 | $2.89 | 142600 |
| 2023-03-31 | 2.78 | $2.94 | 741200 |
| 2023-03-30 | 2.76 | $2.88 | 83300 |
| 2023-03-29 | 2.75 | $2.95 | 130000 |
| 2023-03-28 | 2.73 | $2.97 | 185600 |
| 2023-03-27 | 2.72 | $2.80 | 131200 |
| 2023-03-24 | 2.72 | $2.70 | 115400 |
| 2023-03-23 | 2.73 | $2.65 | 127400 |
| 2023-03-22 | 2.75 | $2.61 | 137100 |
| 2023-03-21 | 2.78 | $2.60 | 181900 |
| 2023-03-20 | 2.81 | $2.67 | 130700 |
| 2023-03-17 | 2.83 | $2.79 | 248900 |
| 2023-03-16 | 2.85 | $2.80 | 294900 |
| 2023-03-15 | 2.87 | $2.68 | 498800 |
| 2023-03-14 | 2.90 | $2.65 | 231200 |
| 2023-03-13 | 2.94 | $2.50 | 343800 |
| 2023-03-10 | 3.00 | $2.58 | 465400 |
| 2023-03-09 | 3.05 | $2.73 | 160000 |
| 2023-03-08 | 3.08 | $2.81 | 113000 |
| 2023-03-07 | 3.11 | $2.85 | 271700 |
| 2023-03-06 | 3.14 | $2.99 | 231200 |
| 2023-03-03 | 3.16 | $3.10 | 135700 |
| 2023-03-02 | 3.17 | $3.07 | 98600 |
| 2023-03-01 | 3.18 | $3.20 | 162000 |
| 2023-02-28 | 3.18 | $3.15 | 246000 |
| 2023-02-27 | 3.19 | $3.10 | 267100 |
| 2023-02-24 | 3.20 | $3.15 | 73500 |
| 2023-02-23 | 3.21 | $3.20 | 73700 |
| 2023-02-22 | 3.21 | $3.15 | 416500 |
| 2023-02-21 | 3.22 | $3.15 | 349800 |
| 2023-02-17 | 3.24 | $3.30 | 130400 |
| 2023-02-16 | 3.24 | $3.30 | 132500 |
| 2023-02-15 | 3.24 | $3.25 | 201200 |
| 2023-02-14 | 3.25 | $3.20 | 218100 |
| 2023-02-13 | 3.27 | $3.10 | 211400 |
| 2023-02-10 | 3.29 | $3.10 | 361100 |
| 2023-02-09 | 3.32 | $3.12 | 312500 |
| 2023-02-08 | 3.36 | $3.19 | 164700 |
| 2023-02-07 | 3.38 | $3.18 | 112300 |
| 2023-02-06 | 3.42 | $3.06 | 150900 |
| 2023-02-03 | 3.46 | $3.20 | 249700 |
| 2023-02-02 | 3.49 | $3.42 | 202000 |
| 2023-02-01 | 3.50 | $3.40 | 140600 |
| 2023-01-31 | 3.51 | $3.33 | 491100 |
| 2023-01-30 | 3.52 | $3.44 | 272100 |
| 2023-01-27 | 3.52 | $3.41 | 161200 |
| 2023-01-26 | 3.53 | $3.33 | 449300 |
| 2023-01-25 | 3.54 | $3.30 | 985900 |
| 2023-01-24 | 3.56 | $3.61 | 133800 |
| 2023-01-23 | 3.54 | $3.65 | 196900 |
| 2023-01-20 | 3.51 | $3.67 | 215000 |
| 2023-01-19 | 3.49 | $3.53 | 87200 |
| 2023-01-18 | 3.47 | $3.61 | 284000 |
| 2023-01-17 | 3.45 | $3.66 | 261400 |
| 2023-01-16 | 3.41 | $3.68 | 36500 |
| 2023-01-13 | 3.38 | $3.79 | 336800 |
| 2023-01-12 | 3.33 | $3.79 | 280900 |
| 2023-01-11 | 3.28 | $3.56 | 157300 |
| 2023-01-10 | 3.25 | $3.54 | 139400 |
| 2023-01-09 | 3.22 | $3.51 | 383700 |
| 2023-01-06 | 3.19 | $3.27 | 205400 |
| 2023-01-05 | 3.18 | $3.09 | 121100 |
| 2023-01-04 | 3.19 | $3.10 | 136400 |
| 2023-01-03 | 3.20 | $3.07 | 177400 |
| 2022-12-30 | 3.21 | $3.20 | 70000 |
| 2022-12-29 | 3.21 | $3.20 | 198200 |
| 2022-12-28 | 3.22 | $3.21 | 201800 |
| 2022-12-23 | 3.22 | $3.29 | 111200 |
| 2022-12-22 | 3.21 | $3.20 | 108000 |
| 2022-12-21 | 3.22 | $3.15 | 70200 |
| 2022-12-20 | 3.22 | $3.17 | 91800 |
| 2022-12-19 | 3.23 | $3.10 | 81600 |
| 2022-12-16 | 3.24 | $3.30 | 65400 |
| 2022-12-15 | 3.23 | $3.24 | 134900 |
| 2022-12-14 | 3.23 | $3.22 | 65500 |
| 2022-12-13 | 3.22 | $3.38 | 97500 |
| 2022-12-12 | 3.20 | $3.30 | 147400 |
| 2022-12-09 | 3.18 | $3.24 | 55000 |
| 2022-12-08 | 3.17 | $3.22 | 476200 |
| 2022-12-07 | 3.16 | $3.03 | 249300 |
| 2022-12-06 | 3.18 | $3.02 | 198800 |
| 2022-12-05 | 3.19 | $3.06 | 122200 |
| 2022-12-02 | 3.20 | $3.33 | 22000 |
| 2022-12-01 | 3.18 | $3.33 | 70800 |
| 2022-11-30 | 3.17 | $3.46 | 202700 |
| 2022-11-29 | 3.14 | $3.30 | 181100 |
| 2022-11-28 | 3.13 | $3.29 | 246400 |
| 2022-11-25 | 3.12 | $3.41 | 315000 |
| 2022-11-24 | 3.10 | $3.26 | 226000 |
| 2022-11-23 | 3.10 | $3.00 | 93600 |
| 2022-11-22 | 3.13 | $3.04 | 144200 |
| 2022-11-21 | 3.15 | $2.98 | 194500 |
| 2022-11-18 | 3.18 | $2.84 | 97800 |
| 2022-11-17 | 3.23 | $2.90 | 105500 |
| 2022-11-16 | 3.28 | $2.92 | 233700 |
| 2022-11-15 | 3.33 | $3.01 | 339500 |
| 2022-11-14 | 3.37 | $3.01 | 1.6M |
| 2022-11-11 | 3.42 | $3.25 | 334600 |
| 2022-11-10 | 3.44 | $3.26 | 141000 |
| 2022-11-09 | 3.47 | $3.20 | 185600 |
| 2022-11-08 | 3.50 | $3.27 | 154300 |
| 2022-11-07 | 3.52 | $3.30 | 171600 |
| 2022-11-04 | 3.54 | $3.30 | 122200 |
| 2022-11-03 | 3.57 | $3.41 | 71300 |
| 2022-11-02 | 3.58 | $3.44 | 93000 |
| 2022-11-01 | 3.59 | $3.60 | 57500 |
| 2022-10-31 | 3.59 | $3.65 | 67800 |
| 2022-10-28 | 3.59 | $3.67 | 37500 |
| 2022-10-27 | 3.58 | $3.67 | 54800 |
| 2022-10-26 | 3.57 | $3.75 | 130000 |
| 2022-10-25 | 3.55 | $3.58 | 40200 |
| 2022-10-24 | 3.54 | $3.49 | 31800 |
| 2022-10-21 | 3.55 | $3.69 | 89800 |
| 2022-10-20 | 3.53 | $3.53 | 58300 |
| 2022-10-19 | 3.53 | $3.66 | 97500 |
| 2022-10-18 | 3.52 | $3.57 | 64600 |
| 2022-10-17 | 3.52 | $3.54 | 54200 |
| 2022-10-14 | 3.53 | $3.42 | 244900 |
| 2022-10-13 | 3.55 | $3.54 | 136300 |
| 2022-10-12 | 3.56 | $3.21 | 195100 |
| 2022-10-11 | 3.61 | $3.25 | 335100 |
| 2022-10-07 | 3.66 | $3.53 | 123000 |
| 2022-10-06 | 3.69 | $3.76 | 90600 |
| 2022-10-05 | 3.69 | $3.82 | 90900 |
| 2022-10-04 | 3.70 | $3.67 | 119000 |
| 2022-10-03 | 3.72 | $3.76 | 219500 |
| 2022-09-30 | 3.74 | $3.57 | 355500 |
| 2022-09-29 | 3.77 | $3.43 | 68400 |
| 2022-09-28 | 3.83 | $3.47 | 433000 |
| 2022-09-27 | 3.88 | $3.42 | 194100 |
| 2022-09-26 | 3.95 | $3.19 | 197900 |
| 2022-09-23 | 4.04 | $3.39 | 379500 |
| 2022-09-22 | 4.11 | $3.68 | 327700 |
| 2022-09-21 | 4.16 | $3.81 | 237300 |
| 2022-09-20 | 4.20 | $4.05 | 219300 |
| 2022-09-19 | 4.21 | $3.95 | 264000 |
| 2022-09-16 | 4.23 | $4.05 | 247700 |
| 2022-09-15 | 4.24 | $4.08 | 327600 |
| 2022-09-14 | 4.24 | $4.41 | 226800 |
| 2022-09-13 | 4.21 | $4.11 | 384667 |
| 2022-09-12 | 4.21 | $4.47 | 131433 |
| 2022-09-09 | 4.17 | $4.35 | 212900 |
| 2022-09-08 | 4.14 | $4.35 | 272867 |
| 2022-09-07 | 4.11 | $4.14 | 127467 |
| 2022-09-06 | 4.11 | $4.23 | 206033 |
| 2022-09-02 | 4.09 | $4.17 | 174233 |
| 2022-09-01 | 4.08 | $4.26 | 191067 |
| 2022-08-31 | 4.06 | $4.35 | 488633 |
| 2022-08-30 | 4.03 | $4.56 | 359700 |
| 2022-08-29 | 3.99 | $4.44 | 346367 |
| 2022-08-26 | 3.95 | $3.96 | 157667 |
| 2022-08-25 | 3.96 | $4.17 | 218233 |
| 2022-08-24 | 3.94 | $4.23 | 221733 |
| 2022-08-23 | 3.92 | $3.57 | 90800 |
| 2022-08-22 | 3.96 | $3.60 | 110167 |
| 2022-08-19 | 4.00 | $3.54 | 51100 |
| 2022-08-18 | 4.04 | $3.81 | 47933 |
| 2022-08-17 | 4.05 | $3.66 | 115200 |
| 2022-08-16 | 4.08 | $3.81 | 131067 |
| 2022-08-15 | 4.10 | $3.96 | 74633 |
| 2022-08-12 | 4.09 | $4.17 | 68133 |
| 2022-08-11 | 4.06 | $4.29 | 96267 |
| 2022-08-10 | 4.01 | $4.17 | 127333 |
| 2022-08-09 | 3.97 | $4.17 | 48267 |
| 2022-08-08 | 3.93 | $4.38 | 59733 |
| 2022-08-05 | 3.86 | $4.29 | 147967 |
| 2022-08-04 | 3.80 | $4.11 | 95633 |
| 2022-08-03 | 3.75 | $4.35 | 88700 |
| 2022-08-02 | 3.67 | $4.35 | 175367 |
| 2022-07-29 | 3.59 | $4.08 | 754500 |
| 2022-07-28 | 3.53 | $4.05 | 219400 |
| 2022-07-27 | 3.47 | $3.90 | 192467 |
| 2022-07-26 | 3.42 | $3.72 | 140033 |
| 2022-07-25 | 3.39 | $3.60 | 256167 |
| 2022-07-22 | 3.37 | $3.36 | 90067 |
| 2022-07-21 | 3.38 | $3.36 | 93967 |
| 2022-07-20 | 3.39 | $3.60 | 133667 |
| 2022-07-19 | 3.37 | $3.54 | 208033 |
| 2022-07-18 | 3.36 | $3.42 | 118567 |
| 2022-07-15 | 3.35 | $3.21 | 72767 |
| 2022-07-14 | 3.38 | $3.15 | 174867 |
| 2022-07-13 | 3.40 | $3.09 | 175500 |
| 2022-07-12 | 3.44 | $3.12 | 102400 |
| 2022-07-11 | 3.48 | $3.42 | 113200 |
| 2022-07-08 | 3.49 | $3.51 | 45833 |
| 2022-07-07 | 3.49 | $3.60 | 157133 |
| 2022-07-06 | 3.49 | $3.24 | 159733 |
| 2022-07-05 | 3.53 | $3.24 | 148167 |
| 2022-07-04 | 3.57 | $3.57 | 171200 |
| 2022-06-30 | 3.58 | $3.24 | 206333 |
| 2022-06-29 | 3.62 | $3.42 | 222200 |
| 2022-06-28 | 3.64 | $3.81 | 48767 |
| 2022-06-27 | 3.63 | $3.84 | 85367 |
| 2022-06-24 | 3.62 | $3.69 | 205033 |
| 2022-06-23 | 3.62 | $3.33 | 95567 |
| 2022-06-22 | 3.66 | $3.39 | 101500 |
| 2022-06-21 | 3.69 | $3.54 | 88900 |
| 2022-06-20 | 3.71 | $3.36 | 33000 |
| 2022-06-17 | 3.74 | $3.42 | 135833 |
| 2022-06-16 | 3.77 | $3.60 | 144500 |
| 2022-06-15 | 3.77 | $3.63 | 110933 |
| 2022-06-14 | 3.78 | $3.51 | 518033 |
| 2022-06-13 | 3.79 | $3.78 | 261367 |
| 2022-06-10 | 3.78 | $3.87 | 134967 |
| 2022-06-09 | 3.75 | $3.84 | 408400 |
| 2022-06-08 | 3.73 | $4.29 | 171100 |
| 2022-06-07 | 3.66 | $4.32 | 269400 |
| 2022-06-06 | 3.58 | $3.72 | 41467 |
| 2022-06-03 | 3.56 | $3.66 | 74600 |
| 2022-06-02 | 3.56 | $3.78 | 107033 |
| 2022-06-01 | 3.54 | $3.54 | 267267 |
| 2022-05-31 | 3.55 | $3.66 | 119500 |
| 2022-05-30 | 3.56 | $3.90 | 38633 |
| 2022-05-27 | 3.54 | $3.87 | 113667 |
| 2022-05-26 | 3.53 | $3.78 | 235633 |
| 2022-05-25 | 3.53 | $3.45 | 127700 |
| 2022-05-24 | 3.56 | $3.33 | 137767 |
| 2022-05-20 | 3.62 | $3.21 | 294933 |
| 2022-05-19 | 3.69 | $3.12 | 207033 |
| 2022-05-18 | 3.78 | $3.18 | 218067 |
| 2022-05-17 | 3.88 | $3.51 | 257233 |
| 2022-05-16 | 3.95 | $3.24 | 272600 |
| 2022-05-13 | 4.06 | $3.36 | 356267 |
| 2022-05-12 | 4.17 | $3.27 | 481067 |
| 2022-05-11 | 4.30 | $3.60 | 240633 |
| 2022-05-10 | 4.41 | $3.66 | 614933 |
| 2022-05-09 | 4.51 | $3.69 | 571867 |
| 2022-05-06 | 4.63 | $4.23 | 339667 |
| 2022-05-05 | 4.69 | $4.14 | 214667 |
| 2022-05-04 | 4.77 | $4.62 | 188100 |
| 2022-05-03 | 4.81 | $4.47 | 127433 |
| 2022-05-02 | 4.85 | $4.32 | 322500 |
| 2022-04-29 | 4.92 | $4.23 | 171500 |
| 2022-04-28 | 5.00 | $4.53 | 316900 |
| 2022-04-27 | 5.04 | $4.38 | 119633 |
| 2022-04-26 | 5.11 | $4.44 | 160233 |
| 2022-04-25 | 5.17 | $4.80 | 335633 |
| 2022-04-22 | 5.19 | $4.83 | 191833 |
| 2022-04-21 | 5.22 | $5.01 | 316567 |
| 2022-04-20 | 5.22 | $5.58 | 146200 |
| 2022-04-19 | 5.17 | $5.28 | 179033 |
| 2022-04-18 | 5.14 | $5.40 | 145700 |
| 2022-04-14 | 5.10 | $5.58 | 166500 |
| 2022-04-13 | 5.04 | $5.61 | 352067 |
| 2022-04-12 | 4.98 | $5.52 | 203667 |
| 2022-04-11 | 4.91 | $5.34 | 310367 |
| 2022-04-08 | 4.86 | $5.43 | 397533 |
| 2022-04-07 | 4.80 | $5.19 | 553133 |
| 2022-04-06 | 4.76 | $4.68 | 184233 |
| 2022-04-05 | 4.77 | $4.74 | 216067 |
| 2022-04-04 | 4.78 | $4.71 | 94533 |
| 2022-04-01 | 4.79 | $4.77 | 167833 |
| 2022-03-31 | 4.79 | $4.80 | 499867 |
| 2022-03-30 | 4.78 | $4.71 | 273600 |
| 2022-03-29 | 4.79 | $4.65 | 424133 |
| 2022-03-28 | 4.80 | $4.65 | 123667 |
| 2022-03-25 | 4.81 | $4.77 | 216367 |
| 2022-03-24 | 4.81 | $4.95 | 196033 |
| 2022-03-23 | 4.79 | $4.86 | 231400 |
| 2022-03-22 | 4.77 | $4.98 | 148067 |
| 2022-03-21 | 4.73 | $4.95 | 242000 |
| 2022-03-18 | 4.70 | $4.80 | 166633 |
| 2022-03-17 | 4.67 | $4.86 | 262100 |
| 2022-03-16 | 4.63 | $4.50 | 191667 |
| 2022-03-15 | 4.62 | $4.62 | 264433 |
| 2022-03-14 | 4.60 | $4.53 | 267733 |
| 2022-03-11 | 4.59 | $4.98 | 170167 |
| 2022-03-10 | 4.53 | $5.19 | 199133 |
| 2022-03-09 | 4.44 | $5.04 | 350967 |
| 2022-03-08 | 4.37 | $4.74 | 405867 |
| 2022-03-07 | 4.32 | $4.62 | 321767 |
| 2022-03-04 | 4.28 | $4.26 | 347800 |
| 2022-03-03 | 4.27 | $4.56 | 197767 |
| 2022-03-02 | 4.22 | $4.65 | 610767 |
| 2022-03-01 | 4.17 | $5.10 | 332767 |
| 2022-02-28 | 4.07 | $4.65 | 664800 |
| 2022-02-25 | 4.01 | $4.32 | 222267 |
| 2022-02-24 | 3.98 | $4.05 | 205467 |
| 2022-02-23 | 3.97 | $3.90 | 143567 |
| 2022-02-22 | 3.98 | $3.81 | 100167 |
| 2022-02-18 | 4.00 | $3.87 | 130300 |
| 2022-02-17 | 4.02 | $3.84 | 99467 |
| 2022-02-16 | 4.04 | $3.96 | 94300 |
| 2022-02-15 | 4.04 | $4.05 | 105800 |
| 2022-02-14 | 4.04 | $4.05 | 113800 |
| 2022-02-11 | 4.05 | $4.08 | 104900 |
| 2022-02-10 | 4.05 | $4.11 | 238933 |
| 2022-02-09 | 4.05 | $4.14 | 307200 |
| 2022-02-08 | 4.06 | $4.05 | 110967 |
| 2022-02-07 | 4.08 | $4.08 | 78500 |
| 2022-02-04 | 4.09 | $4.05 | 413000 |
| 2022-02-03 | 4.12 | $3.75 | 205633 |
| 2022-02-02 | 4.18 | $3.90 | 212033 |
| 2022-02-01 | 4.24 | $4.14 | 260533 |
| 2022-01-31 | 4.28 | $4.23 | 223000 |
| 2022-01-28 | 4.31 | $3.99 | 363500 |
| 2022-01-27 | 4.37 | $3.69 | 278967 |
| 2022-01-26 | 4.46 | $4.08 | 278633 |
| 2022-01-25 | 4.53 | $4.14 | 150267 |
| 2022-01-24 | 4.59 | $4.20 | 395900 |
| 2022-01-21 | 4.65 | $3.90 | 318600 |
| 2022-01-20 | 4.74 | $4.11 | 204367 |
| 2022-01-19 | 4.82 | $4.14 | 191400 |
| 2022-01-18 | 4.91 | $4.23 | 226667 |
| 2022-01-17 | 4.99 | $4.68 | 58567 |
| 2022-01-14 | 5.03 | $4.68 | 193900 |
| 2022-01-13 | 5.08 | $4.65 | 202300 |
| 2022-01-12 | 5.13 | $5.01 | 240033 |
| 2022-01-11 | 5.14 | $4.98 | 93433 |
| 2022-01-10 | 5.16 | $5.01 | 129133 |
| 2022-01-07 | 5.19 | $5.13 | 97467 |
| 2022-01-06 | 5.20 | $5.10 | 150933 |
| 2022-01-05 | 5.22 | $5.55 | 285400 |
| 2022-01-04 | 5.19 | $5.34 | 206267 |
| 2021-12-31 | 5.19 | $4.80 | 110233 |
| 2021-12-30 | 5.23 | $4.92 | 267500 |
| 2021-12-29 | 5.27 | $4.98 | 78167 |
| 2021-12-24 | 5.31 | $5.19 | 1633 |
| 2021-12-23 | 5.32 | $5.16 | 158433 |
| 2021-12-22 | 5.34 | $5.25 | 39967 |
| 2021-12-21 | 5.35 | $5.25 | 33367 |
| 2021-12-20 | 5.37 | $5.07 | 139167 |
| 2021-12-17 | 5.40 | $5.31 | 49033 |
| 2021-12-16 | 5.41 | $5.61 | 148167 |
| 2021-12-15 | 5.39 | $5.58 | 72033 |
| 2021-12-14 | 5.38 | $5.07 | 131733 |
| 2021-12-13 | 5.41 | $5.07 | 113467 |
| 2021-12-10 | 5.45 | $5.31 | 58167 |
| 2021-12-09 | 5.47 | $5.52 | 67900 |
| 2021-12-08 | 5.48 | $5.76 | 84500 |
| 2021-12-07 | 5.46 | $5.46 | 72300 |
| 2021-12-06 | 5.47 | $5.46 | 160967 |
| 2021-12-03 | 5.48 | $5.19 | 118267 |
| 2021-12-02 | 5.52 | $5.85 | 249967 |
| 2021-12-01 | 5.50 | $4.98 | 107200 |
| 2021-11-30 | 5.57 | $5.40 | 107100 |
| 2021-11-29 | 5.60 | $5.43 | 51833 |
| 2021-11-26 | 5.62 | $5.13 | 238233 |
| 2021-11-25 | 5.67 | $5.61 | 25500 |
| 2021-11-24 | 5.67 | $5.52 | 51133 |
| 2021-11-23 | 5.68 | $5.46 | 132800 |
| 2021-11-22 | 5.69 | $5.28 | 141867 |
| 2021-11-19 | 5.73 | $5.70 | 151367 |
| 2021-11-18 | 5.72 | $5.64 | 146667 |
| 2021-11-17 | 5.72 | $5.76 | 123600 |
| 2021-11-16 | 5.70 | $5.64 | 110000 |
| 2021-11-15 | 5.70 | $5.79 | 141167 |
| 2021-11-12 | 5.69 | $6.03 | 102500 |
| 2021-11-11 | 5.65 | $5.97 | 100467 |
| 2021-11-10 | 5.62 | $5.64 | 170600 |
| 2021-11-09 | 5.62 | $5.94 | 195367 |
| 2021-11-08 | 5.59 | $6.06 | 130200 |
| 2021-11-05 | 5.55 | $5.88 | 53167 |
| 2021-11-04 | 5.52 | $5.91 | 155067 |
| 2021-11-03 | 5.48 | $5.82 | 251900 |
| 2021-11-02 | 5.45 | $5.16 | 79067 |
| 2021-11-01 | 5.49 | $5.19 | 322700 |
| 2021-10-29 | 5.52 | $5.10 | 186433 |
| 2021-10-28 | 5.55 | $5.16 | 126267 |
| 2021-10-27 | 5.59 | $5.16 | 228167 |
| 2021-10-26 | 5.62 | $5.46 | 105200 |
| 2021-10-25 | 5.63 | $5.46 | 208967 |
| 2021-10-22 | 5.63 | $5.55 | 119967 |
| 2021-10-21 | 5.63 | $5.67 | 126133 |
| 2021-10-20 | 5.62 | $5.76 | 154600 |
| 2021-10-19 | 5.59 | $5.76 | 158233 |
| 2021-10-18 | 5.56 | $6.12 | 332233 |
| 2021-10-15 | 5.50 | $5.91 | 222900 |
| 2021-10-14 | 5.46 | $6.00 | 144100 |
| 2021-10-13 | 5.41 | $6.24 | 306467 |
| 2021-10-12 | 5.34 | $5.88 | 312200 |
| 2021-10-08 | 5.31 | $4.98 | 77967 |
| 2021-10-07 | 5.36 | $5.13 | 155167 |
| 2021-10-06 | 5.40 | $5.01 | 136000 |
| 2021-10-05 | 5.45 | $5.25 | 124967 |
| 2021-10-04 | 5.48 | $5.22 | 207467 |
| 2021-10-01 | 5.52 | $5.22 | 135133 |
| 2021-09-30 | 5.55 | $5.10 | 318900 |
| 2021-09-29 | 5.60 | $5.40 | 78900 |
| 2021-09-28 | 5.61 | $5.46 | 91733 |
| 2021-09-27 | 5.61 | $5.55 | 204967 |
| 2021-09-24 | 5.60 | $5.13 | 274000 |
| 2021-09-23 | 5.62 | $5.46 | 119000 |
| 2021-09-22 | 5.59 | $5.67 | 213300 |
| 2021-09-21 | 5.54 | $5.49 | 353167 |
| 2021-09-20 | 5.50 | $5.16 | 420367 |
| 2021-09-17 | 5.48 | $5.85 | 536633 |
| 2021-09-16 | 5.39 | $6.42 | 344767 |
| 2021-09-15 | 5.23 | $6.42 | 381867 |
| 2021-09-14 | 5.05 | $6.21 | 466067 |
| 2021-09-13 | 4.88 | $6.06 | 490967 |
| 2021-09-10 | 4.71 | $5.76 | 545700 |
| 2021-09-09 | 4.56 | $5.16 | 323867 |
| 2021-09-08 | 4.46 | $5.19 | 322300 |
| 2021-09-07 | 4.35 | $5.37 | 603667 |
| 2021-09-03 | 4.21 | $5.67 | 271833 |
| 2021-09-02 | 4.04 | $5.22 | 226167 |
| 2021-09-01 | 3.90 | $4.80 | 162600 |
| 2021-08-31 | 3.80 | $4.62 | 95567 |
| 2021-08-30 | 3.71 | $4.32 | 111000 |
| 2021-08-27 | 3.65 | $3.87 | 33033 |
| 2021-08-26 | 3.63 | $3.72 | 42567 |
| 2021-08-25 | 3.62 | $3.78 | 29100 |
| 2021-08-24 | 3.61 | $3.78 | 79500 |
| 2021-08-23 | 3.60 | $3.75 | 95167 |
| 2021-08-20 | 3.59 | $3.42 | 49200 |
| 2021-08-19 | 3.61 | $3.36 | 69400 |
| 2021-08-18 | 3.64 | $3.66 | 37400 |
| 2021-08-17 | 3.64 | $3.48 | 36900 |
| 2021-08-16 | 3.65 | $3.36 | 51900 |
| 2021-08-13 | 3.67 | $3.51 | 25367 |
| 2021-08-12 | 3.68 | $3.60 | 23867 |
| 2021-08-11 | 3.68 | $3.75 | 29567 |
| 2021-08-10 | 3.66 | $3.63 | 73000 |
| 2021-08-09 | 3.65 | $3.63 | 42733 |
| 2021-08-06 | 3.64 | $3.72 | 25700 |
| 2021-08-05 | 3.62 | $3.84 | 54233 |
| 2021-08-04 | 3.60 | $3.66 | 73900 |
| 2021-08-03 | 3.58 | $3.78 | 147633 |
| 2021-07-30 | 3.56 | $3.90 | 179033 |
| 2021-07-29 | 3.53 | $3.87 | 67833 |
| 2021-07-28 | 3.50 | $3.81 | 106233 |
| 2021-07-27 | 3.48 | $3.69 | 51000 |
| 2021-07-26 | 3.48 | $3.69 | 96533 |
| 2021-07-23 | 3.47 | $3.57 | 55233 |
| 2021-07-22 | 3.48 | $3.51 | 35300 |
| 2021-07-21 | 3.50 | $3.45 | 200100 |
| 2021-07-20 | 3.52 | $3.21 | 131533 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.71
2026-07-17
Close Price
$1.61
Vol: 385700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
4.07
Maximum
6.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.71 | $1.61 | 385700 |
| 2026-07-16 | 1.74 | $1.65 | 268804 |
| 2026-07-15 | 1.78 | $1.72 | 210700 |
| 2026-07-14 | 1.80 | $1.77 | 187100 |
| 2026-07-13 | 1.82 | $1.72 | 372502 |
| 2026-07-10 | 1.85 | $1.91 | 199234 |
| 2026-07-09 | 1.85 | $1.90 | 159000 |
| 2026-07-08 | 1.86 | $1.86 | 239900 |
| 2026-07-07 | 1.87 | $1.80 | 191900 |
| 2026-07-06 | 1.89 | $1.87 | 248800 |
| 2026-07-03 | 1.91 | $1.88 | 39400 |
| 2026-07-02 | 1.93 | $1.83 | 490219 |
| 2026-06-30 | 1.96 | $1.85 | 298142 |
| 2026-06-29 | 2.00 | $1.90 | 176113 |
| 2026-06-26 | 2.03 | $1.95 | 172100 |
| 2026-06-25 | 2.05 | $1.92 | 213337 |
| 2026-06-24 | 2.08 | $1.99 | 152200 |
| 2026-06-23 | 2.11 | $2.14 | 141800 |
| 2026-06-22 | 2.11 | $2.14 | 234012 |
| 2026-06-19 | 2.10 | $2.27 | 193700 |
| 2026-06-18 | 2.08 | $2.32 | 2.3M |
| 2026-06-17 | 2.03 | $2.30 | 280000 |
| 2026-06-16 | 1.98 | $2.35 | 666120 |
| 2026-06-15 | 1.92 | $2.16 | 338800 |
| 2026-06-12 | 1.89 | $1.92 | 191200 |
| 2026-06-11 | 1.90 | $1.89 | 298300 |
| 2026-06-10 | 1.92 | $1.77 | 467237 |
| 2026-06-09 | 1.97 | $1.78 | 505100 |
| 2026-06-08 | 2.03 | $1.88 | 291300 |
| 2026-06-05 | 2.08 | $1.91 | 614606 |
| 2026-06-04 | 2.13 | $2.19 | 251300 |
| 2026-06-03 | 2.13 | $2.21 | 487924 |
| 2026-06-02 | 2.12 | $2.38 | 568700 |
| 2026-06-01 | 2.08 | $2.27 | 244219 |
| 2026-05-29 | 2.06 | $2.18 | 297646 |
| 2026-05-28 | 2.05 | $2.16 | 216800 |
| 2026-05-27 | 2.05 | $2.14 | 263824 |
| 2026-05-26 | 2.05 | $2.20 | 499511 |
| 2026-05-25 | 2.04 | $2.12 | 223204 |
| 2026-05-22 | 2.05 | $2.02 | 286100 |
| 2026-05-21 | 2.08 | $2.01 | 285508 |
| 2026-05-20 | 2.12 | $1.91 | 250909 |
| 2026-05-19 | 2.19 | $1.90 | 491531 |
| 2026-05-15 | 2.28 | $2.13 | 621800 |
| 2026-05-14 | 2.33 | $2.21 | 285064 |
| 2026-05-13 | 2.37 | $2.16 | 1.3M |
| 2026-05-12 | 2.43 | $2.23 | 547716 |
| 2026-05-11 | 2.48 | $2.27 | 1.1M |
| 2026-05-08 | 2.54 | $2.27 | 1.4M |
| 2026-05-07 | 2.60 | $2.67 | 378302 |
| 2026-05-06 | 2.59 | $2.64 | 328047 |
| 2026-05-05 | 2.59 | $2.55 | 221040 |
| 2026-05-04 | 2.61 | $2.54 | 175400 |
| 2026-05-01 | 2.63 | $2.51 | 344318 |
| 2026-04-30 | 2.66 | $2.65 | 262300 |
| 2026-04-29 | 2.66 | $2.63 | 237635 |
| 2026-04-28 | 2.67 | $2.64 | 302045 |
| 2026-04-27 | 2.68 | $2.70 | 197402 |
| 2026-04-24 | 2.68 | $2.63 | 357506 |
| 2026-04-23 | 2.70 | $2.75 | 424809 |
| 2026-04-22 | 2.69 | $2.84 | 341100 |
| 2026-04-21 | 2.66 | $2.70 | 398800 |
| 2026-04-20 | 2.66 | $2.90 | 212500 |
| 2026-04-17 | 2.61 | $2.90 | 341706 |
| 2026-04-16 | 2.56 | $2.92 | 443700 |
| 2026-04-15 | 2.50 | $2.87 | 1.1M |
| 2026-04-14 | 2.44 | $2.68 | 506743 |
| 2026-04-13 | 2.41 | $2.58 | 315142 |
| 2026-04-10 | 2.39 | $2.50 | 197505 |
| 2026-04-09 | 2.39 | $2.52 | 263600 |
| 2026-04-08 | 2.39 | $2.53 | 466400 |
| 2026-04-07 | 2.39 | $2.50 | 262000 |
| 2026-04-06 | 2.40 | $2.59 | 518100 |
| 2026-04-02 | 2.38 | $2.61 | 341500 |
| 2026-04-01 | 2.37 | $2.63 | 365915 |
| 2026-03-31 | 2.35 | $2.52 | 631429 |
| 2026-03-30 | 2.35 | $2.35 | 176021 |
| 2026-03-27 | 2.39 | $2.50 | 243900 |
| 2026-03-26 | 2.41 | $2.47 | 248700 |
| 2026-03-25 | 2.43 | $2.55 | 333800 |
| 2026-03-24 | 2.45 | $2.52 | 248230 |
| 2026-03-23 | 2.48 | $2.48 | 399000 |
| 2026-03-20 | 2.52 | $2.41 | 3.3M |
| 2026-03-19 | 2.59 | $2.53 | 620000 |
| 2026-03-18 | 2.64 | $2.64 | 302305 |
| 2026-03-17 | 2.68 | $2.73 | 386535 |
| 2026-03-16 | 2.71 | $2.69 | 299100 |
| 2026-03-13 | 2.76 | $2.83 | 551500 |
| 2026-03-12 | 2.79 | $2.83 | 762477 |
| 2026-03-11 | 2.82 | $2.72 | 506700 |
| 2026-03-10 | 2.88 | $2.78 | 640000 |
| 2026-03-09 | 2.95 | $2.66 | 705322 |
| 2026-03-06 | 3.05 | $2.60 | 560301 |
| 2026-03-05 | 3.18 | $2.76 | 613700 |
| 2026-03-04 | 3.30 | $2.89 | 546600 |
| 2026-03-03 | 3.42 | $2.95 | 1.1M |
| 2026-03-02 | 3.54 | $3.17 | 1.9M |
| 2026-02-27 | 3.63 | $3.68 | 278900 |
| 2026-02-26 | 3.64 | $3.75 | 155900 |
| 2026-02-25 | 3.63 | $3.76 | 247100 |
| 2026-02-24 | 3.62 | $3.69 | 417525 |
| 2026-02-23 | 3.62 | $3.62 | 187800 |
| 2026-02-20 | 3.64 | $3.61 | 531300 |
| 2026-02-19 | 3.66 | $3.61 | 433118 |
| 2026-02-18 | 3.69 | $3.45 | 592724 |
| 2026-02-17 | 3.76 | $3.40 | 470500 |
| 2026-02-13 | 3.85 | $3.62 | 428420 |
| 2026-02-12 | 3.91 | $3.63 | 205200 |
| 2026-02-11 | 3.98 | $3.77 | 288000 |
| 2026-02-10 | 4.03 | $3.75 | 306700 |
| 2026-02-09 | 4.09 | $3.83 | 433800 |
| 2026-02-06 | 4.15 | $3.70 | 382606 |
| 2026-02-05 | 4.24 | $3.55 | 412621 |
| 2026-02-04 | 4.37 | $3.87 | 637050 |
| 2026-02-03 | 4.46 | $4.15 | 937300 |
| 2026-02-02 | 4.51 | $3.94 | 743808 |
| 2026-01-30 | 4.60 | $4.33 | 1.6M |
| 2026-01-29 | 4.63 | $4.79 | 871638 |
| 2026-01-28 | 4.56 | $4.87 | 1.2M |
| 2026-01-27 | 4.46 | $4.47 | 687027 |
| 2026-01-26 | 4.43 | $4.42 | 802200 |
| 2026-01-23 | 4.41 | $4.52 | 535500 |
| 2026-01-22 | 4.35 | $4.53 | 995004 |
| 2026-01-21 | 4.29 | $4.53 | 857606 |
| 2026-01-20 | 4.21 | $4.29 | 651647 |
| 2026-01-19 | 4.18 | $4.63 | 774517 |
| 2026-01-16 | 4.06 | $4.32 | 472806 |
| 2026-01-15 | 3.99 | $4.26 | 537839 |
| 2026-01-14 | 3.91 | $4.20 | 459105 |
| 2026-01-13 | 3.84 | $4.02 | 513123 |
| 2026-01-12 | 3.80 | $4.11 | 339822 |
| 2026-01-09 | 3.72 | $3.88 | 437000 |
| 2026-01-08 | 3.69 | $3.91 | 374140 |
| 2026-01-07 | 3.64 | $4.04 | 472434 |
| 2026-01-06 | 3.56 | $3.94 | 366800 |
| 2026-01-05 | 3.48 | $3.86 | 499170 |
| 2026-01-02 | 3.42 | $3.72 | 460600 |
| 2025-12-31 | 3.37 | $3.27 | 359200 |
| 2025-12-30 | 3.40 | $3.32 | 493600 |
| 2025-12-29 | 3.44 | $3.32 | 267940 |
| 2025-12-24 | 3.48 | $3.42 | 179732 |
| 2025-12-23 | 3.51 | $3.50 | 275228 |
| 2025-12-22 | 3.52 | $3.47 | 564132 |
| 2025-12-19 | 3.55 | $3.99 | 3.8M |
| 2025-12-18 | 3.47 | $3.26 | 228412 |
| 2025-12-17 | 3.53 | $3.14 | 315137 |
| 2025-12-16 | 3.63 | $3.26 | 312035 |
| 2025-12-15 | 3.72 | $3.30 | 699847 |
| 2025-12-12 | 3.81 | $3.72 | 223500 |
| 2025-12-11 | 3.83 | $3.90 | 205600 |
| 2025-12-10 | 3.82 | $3.81 | 214000 |
| 2025-12-09 | 3.82 | $3.93 | 170722 |
| 2025-12-08 | 3.80 | $3.94 | 140800 |
| 2025-12-05 | 3.78 | $3.93 | 263833 |
| 2025-12-04 | 3.75 | $4.25 | 373700 |
| 2025-12-03 | 3.65 | $3.90 | 470800 |
| 2025-12-02 | 3.62 | $3.78 | 294749 |
| 2025-12-01 | 3.60 | $3.65 | 168700 |
| 2025-11-28 | 3.60 | $3.82 | 99810 |
| 2025-11-27 | 3.57 | $3.74 | 20138 |
| 2025-11-26 | 3.56 | $3.77 | 141600 |
| 2025-11-25 | 3.54 | $3.75 | 357600 |
| 2025-11-24 | 3.51 | $3.64 | 355635 |
| 2025-11-21 | 3.51 | $3.40 | 428644 |
| 2025-11-20 | 3.57 | $3.40 | 182348 |
| 2025-11-19 | 3.63 | $3.71 | 261214 |
| 2025-11-18 | 3.63 | $3.45 | 328600 |
| 2025-11-17 | 3.70 | $3.49 | 254400 |
| 2025-11-14 | 3.77 | $3.76 | 387200 |
| 2025-11-13 | 3.79 | $3.57 | 180700 |
| 2025-11-12 | 3.86 | $3.76 | 159315 |
| 2025-11-11 | 3.90 | $3.71 | 188231 |
| 2025-11-10 | 3.95 | $3.86 | 269800 |
| 2025-11-07 | 3.99 | $3.67 | 368700 |
| 2025-11-06 | 4.07 | $3.60 | 172532 |
| 2025-11-05 | 4.18 | $3.73 | 275519 |
| 2025-11-04 | 4.28 | $3.78 | 274200 |
| 2025-11-03 | 4.39 | $4.00 | 327600 |
| 2025-10-31 | 4.46 | $4.30 | 225712 |
| 2025-10-30 | 4.49 | $4.57 | 289336 |
| 2025-10-29 | 4.46 | $4.32 | 222012 |
| 2025-10-28 | 4.48 | $4.40 | 385100 |
| 2025-10-27 | 4.48 | $4.08 | 144400 |
| 2025-10-24 | 4.56 | $4.20 | 265700 |
| 2025-10-23 | 4.62 | $4.08 | 298500 |
| 2025-10-22 | 4.71 | $4.04 | 287300 |
| 2025-10-21 | 4.82 | $3.99 | 703200 |
| 2025-10-20 | 4.96 | $4.57 | 298908 |
| 2025-10-17 | 5.00 | $4.55 | 604400 |
| 2025-10-16 | 5.05 | $4.90 | 718100 |
| 2025-10-15 | 5.03 | $5.64 | 944321 |
| 2025-10-14 | 4.85 | $5.15 | 866725 |
| 2025-10-10 | 4.74 | $4.69 | 620142 |
| 2025-10-09 | 4.70 | $4.78 | 249600 |
| 2025-10-08 | 4.64 | $4.77 | 245200 |
| 2025-10-07 | 4.57 | $4.77 | 439000 |
| 2025-10-06 | 4.49 | $4.70 | 225403 |
| 2025-10-03 | 4.40 | $4.52 | 265700 |
| 2025-10-02 | 4.34 | $4.61 | 300000 |
| 2025-10-01 | 4.25 | $4.40 | 298038 |
| 2025-09-30 | 4.18 | $4.49 | 2.5M |
| 2025-09-29 | 4.08 | $4.31 | 199617 |
| 2025-09-26 | 4.01 | $4.28 | 229000 |
| 2025-09-25 | 3.93 | $4.45 | 309600 |
| 2025-09-24 | 3.79 | $4.31 | 541215 |
| 2025-09-23 | 3.67 | $4.26 | 546513 |
| 2025-09-22 | 3.53 | $4.01 | 330600 |
| 2025-09-19 | 3.43 | $3.84 | 300300 |
| 2025-09-18 | 3.34 | $3.61 | 288048 |
| 2025-09-17 | 3.29 | $3.55 | 460421 |
| 2025-09-16 | 3.24 | $3.47 | 339928 |
| 2025-09-15 | 3.20 | $3.48 | 646040 |
| 2025-09-12 | 3.16 | $3.11 | 326000 |
| 2025-09-11 | 3.19 | $3.26 | 326024 |
| 2025-09-10 | 3.19 | $3.24 | 183800 |
| 2025-09-09 | 3.19 | $3.20 | 407318 |
| 2025-09-08 | 3.21 | $3.25 | 194511 |
| 2025-09-05 | 3.22 | $3.26 | 216700 |
| 2025-09-04 | 3.23 | $3.22 | 109100 |
| 2025-09-03 | 3.25 | $3.25 | 151439 |
| 2025-09-02 | 3.27 | $3.30 | 276400 |
| 2025-08-29 | 3.28 | $3.27 | 318608 |
| 2025-08-28 | 3.30 | $3.25 | 311000 |
| 2025-08-27 | 3.33 | $3.16 | 200333 |
| 2025-08-26 | 3.38 | $3.24 | 231000 |
| 2025-08-25 | 3.43 | $3.18 | 220600 |
| 2025-08-22 | 3.50 | $3.27 | 349611 |
| 2025-08-21 | 3.56 | $3.08 | 240713 |
| 2025-08-20 | 3.67 | $2.95 | 510605 |
| 2025-08-19 | 3.82 | $3.73 | 324346 |
| 2025-08-18 | 3.84 | $3.80 | 96524 |
| 2025-08-15 | 3.84 | $3.81 | 101944 |
| 2025-08-14 | 3.84 | $3.83 | 111500 |
| 2025-08-13 | 3.84 | $3.75 | 159100 |
| 2025-08-12 | 3.85 | $3.85 | 230200 |
| 2025-08-11 | 3.84 | $3.69 | 297600 |
| 2025-08-08 | 3.87 | $3.66 | 175939 |
| 2025-08-07 | 3.90 | $3.72 | 286218 |
| 2025-08-06 | 3.93 | $3.80 | 82011 |
| 2025-08-05 | 3.94 | $3.75 | 187244 |
| 2025-08-01 | 3.97 | $3.52 | 284516 |
| 2025-07-31 | 4.05 | $3.61 | 811418 |
| 2025-07-30 | 4.12 | $3.72 | 184729 |
| 2025-07-29 | 4.18 | $3.78 | 232400 |
| 2025-07-28 | 4.23 | $4.17 | 317848 |
| 2025-07-25 | 4.21 | $4.19 | 140928 |
| 2025-07-24 | 4.18 | $4.22 | 146300 |
| 2025-07-23 | 4.13 | $4.22 | 255300 |
| 2025-07-22 | 4.08 | $4.09 | 281411 |
| 2025-07-21 | 4.04 | $4.00 | 324621 |
| 2025-07-18 | 4.02 | $4.11 | 190948 |
| 2025-07-17 | 3.97 | $4.01 | 375514 |
| 2025-07-16 | 3.92 | $3.99 | 184600 |
| 2025-07-15 | 3.88 | $3.87 | 209233 |
| 2025-07-14 | 3.85 | $3.83 | 132108 |
| 2025-07-11 | 3.82 | $3.64 | 148928 |
| 2025-07-10 | 3.82 | $3.55 | 246400 |
| 2025-07-09 | 3.84 | $3.54 | 197400 |
| 2025-07-08 | 3.87 | $3.63 | 322500 |
| 2025-07-07 | 3.88 | $3.94 | 216500 |
| 2025-07-04 | 3.82 | $3.86 | 71300 |
| 2025-07-03 | 3.77 | $3.91 | 150900 |
| 2025-07-02 | 3.70 | $3.91 | 403600 |
| 2025-06-30 | 3.62 | $3.89 | 605649 |
| 2025-06-27 | 3.52 | $3.65 | 233900 |
| 2025-06-26 | 3.46 | $3.60 | 302000 |
| 2025-06-25 | 3.39 | $3.42 | 135800 |
| 2025-06-24 | 3.35 | $3.48 | 324319 |
| 2025-06-23 | 3.30 | $3.18 | 395000 |
| 2025-06-20 | 3.29 | $3.33 | 2.2M |
| 2025-06-19 | 3.25 | $3.33 | 43011 |
| 2025-06-18 | 3.20 | $3.37 | 366700 |
| 2025-06-17 | 3.13 | $3.31 | 252238 |
| 2025-06-16 | 3.07 | $3.28 | 677600 |
| 2025-06-13 | 3.00 | $2.98 | 261100 |
| 2025-06-12 | 2.97 | $2.84 | 115900 |
| 2025-06-11 | 2.98 | $2.85 | 175842 |
| 2025-06-10 | 2.98 | $2.87 | 223914 |
| 2025-06-09 | 2.97 | $3.09 | 419631 |
| 2025-06-06 | 2.92 | $2.94 | 173428 |
| 2025-06-05 | 2.89 | $2.95 | 152248 |
| 2025-06-04 | 2.85 | $2.93 | 93100 |
| 2025-06-03 | 2.81 | $3.02 | 300932 |
| 2025-06-02 | 2.74 | $2.76 | 268900 |
| 2025-05-30 | 2.71 | $2.76 | 155606 |
| 2025-05-29 | 2.67 | $2.81 | 259300 |
| 2025-05-28 | 2.62 | $2.94 | 367638 |
| 2025-05-27 | 2.53 | $2.94 | 545341 |
| 2025-05-26 | 2.43 | $2.75 | 122014 |
| 2025-05-23 | 2.35 | $2.68 | 447234 |
| 2025-05-22 | 2.27 | $2.22 | 124500 |
| 2025-05-21 | 2.28 | $2.14 | 131700 |
| 2025-05-20 | 2.30 | $2.22 | 180600 |
| 2025-05-16 | 2.31 | $2.27 | 115701 |
| 2025-05-15 | 2.31 | $2.38 | 123225 |
| 2025-05-14 | 2.29 | $2.43 | 84127 |
| 2025-05-13 | 2.25 | $2.41 | 101100 |
| 2025-05-12 | 2.21 | $2.40 | 299823 |
| 2025-05-09 | 2.16 | $2.36 | 195123 |
| 2025-05-08 | 2.12 | $2.36 | 249110 |
| 2025-05-07 | 2.06 | $2.13 | 224916 |
| 2025-05-06 | 2.05 | $2.25 | 220900 |
| 2025-05-05 | 2.01 | $2.10 | 58707 |
| 2025-05-02 | 2.00 | $2.20 | 185000 |
| 2025-05-01 | 1.96 | $2.13 | 316600 |
| 2025-04-30 | 1.94 | $2.11 | 115900 |
| 2025-04-29 | 1.91 | $2.17 | 235608 |
| 2025-04-28 | 1.87 | $2.23 | 228800 |
| 2025-04-25 | 1.81 | $2.16 | 258000 |
| 2025-04-24 | 1.75 | $2.30 | 178500 |
| 2025-04-23 | 1.66 | $1.94 | 237107 |
| 2025-04-22 | 1.63 | $1.78 | 112600 |
| 2025-04-21 | 1.63 | $1.80 | 170500 |
| 2025-04-17 | 1.62 | $1.89 | 208046 |
| 2025-04-16 | 1.60 | $1.84 | 290300 |
| 2025-04-15 | 1.59 | $1.77 | 161000 |
| 2025-04-14 | 1.59 | $1.85 | 142400 |
| 2025-04-11 | 1.58 | $1.90 | 351430 |
| 2025-04-10 | 1.56 | $1.69 | 338806 |
| 2025-04-09 | 1.58 | $1.80 | 341700 |
| 2025-04-08 | 1.59 | $1.68 | 248100 |
| 2025-04-07 | 1.62 | $1.69 | 263017 |
| 2025-04-04 | 1.66 | $1.66 | 344144 |
| 2025-04-03 | 1.71 | $1.69 | 439100 |
| 2025-04-02 | 1.77 | $1.83 | 298100 |
| 2025-04-01 | 1.82 | $1.90 | 366045 |
| 2025-03-31 | 1.86 | $2.05 | 4.8M |
| 2025-03-28 | 1.87 | $1.90 | 599719 |
| 2025-03-27 | 1.92 | $1.99 | 369500 |
| 2025-03-26 | 1.97 | $2.07 | 333000 |
| 2025-03-25 | 2.01 | $2.22 | 245800 |
| 2025-03-24 | 2.02 | $2.32 | 147800 |
| 2025-03-21 | 2.02 | $2.34 | 567733 |
| 2025-03-20 | 2.02 | $2.48 | 317100 |
| 2025-03-19 | 1.99 | $2.35 | 376143 |
| 2025-03-18 | 1.99 | $2.24 | 299632 |
| 2025-03-17 | 2.02 | $2.23 | 220100 |
| 2025-03-14 | 2.06 | $2.10 | 194000 |
| 2025-03-13 | 2.13 | $2.03 | 246400 |
| 2025-03-12 | 2.24 | $2.01 | 321800 |
| 2025-03-11 | 2.37 | $2.23 | 375600 |
| 2025-03-10 | 2.48 | $2.09 | 428140 |
| 2025-03-07 | 2.64 | $2.36 | 461116 |
| 2025-03-06 | 2.78 | $2.40 | 346724 |
| 2025-03-05 | 2.93 | $2.56 | 757400 |
| 2025-03-04 | 3.07 | $2.44 | 1.3M |
| 2025-03-03 | 3.27 | $1.97 | 4.1M |
| 2025-02-28 | 3.60 | $3.62 | 139115 |
| 2025-02-27 | 3.64 | $3.61 | 190413 |
| 2025-02-26 | 3.69 | $3.64 | 226200 |
| 2025-02-25 | 3.74 | $3.55 | 272900 |
| 2025-02-24 | 3.82 | $3.64 | 796248 |
| 2025-02-21 | 3.89 | $3.72 | 183700 |
| 2025-02-20 | 3.97 | $3.85 | 117427 |
| 2025-02-19 | 4.03 | $3.88 | 194219 |
| 2025-02-18 | 4.09 | $3.95 | 237600 |
| 2025-02-14 | 4.16 | $3.98 | 204000 |
| 2025-02-13 | 4.23 | $4.04 | 167912 |
| 2025-02-12 | 4.29 | $4.13 | 216000 |
| 2025-02-11 | 4.36 | $4.16 | 158723 |
| 2025-02-10 | 4.42 | $4.05 | 400620 |
| 2025-02-07 | 4.52 | $4.15 | 120342 |
| 2025-02-06 | 4.62 | $4.28 | 373513 |
| 2025-02-05 | 4.71 | $4.52 | 235637 |
| 2025-02-04 | 4.76 | $4.58 | 198943 |
| 2025-02-03 | 4.80 | $4.60 | 290440 |
| 2025-01-31 | 4.85 | $4.78 | 937200 |
| 2025-01-30 | 4.87 | $4.98 | 367313 |
| 2025-01-29 | 4.85 | $4.79 | 278200 |
| 2025-01-28 | 4.87 | $4.61 | 322212 |
| 2025-01-27 | 4.93 | $4.70 | 292405 |
| 2025-01-24 | 4.97 | $5.03 | 119600 |
| 2025-01-23 | 4.96 | $5.27 | 202400 |
| 2025-01-22 | 4.90 | $5.15 | 403609 |
| 2025-01-21 | 4.85 | $4.92 | 220716 |
| 2025-01-20 | 4.84 | $4.79 | 27320 |
| 2025-01-17 | 4.85 | $4.85 | 102809 |
| 2025-01-16 | 4.86 | $4.66 | 161100 |
| 2025-01-15 | 4.91 | $4.80 | 110000 |
| 2025-01-14 | 4.94 | $4.95 | 81200 |
| 2025-01-13 | 4.93 | $4.85 | 143900 |
| 2025-01-10 | 4.96 | $4.88 | 127400 |
| 2025-01-09 | 4.97 | $4.99 | 22013 |
| 2025-01-08 | 4.97 | $4.94 | 132530 |
| 2025-01-07 | 4.98 | $5.05 | 127400 |
| 2025-01-06 | 4.96 | $5.28 | 187342 |
| 2025-01-03 | 4.90 | $5.17 | 208400 |
| 2025-01-02 | 4.85 | $5.35 | 295442 |
| 2024-12-31 | 4.75 | $4.85 | 124200 |
| 2024-12-30 | 4.74 | $4.85 | 278600 |
| 2024-12-27 | 4.73 | $4.97 | 137731 |
| 2024-12-24 | 4.70 | $4.84 | 40510 |
| 2024-12-23 | 4.69 | $4.87 | 83912 |
| 2024-12-20 | 4.67 | $4.71 | 180047 |
| 2024-12-19 | 4.69 | $4.87 | 121000 |
| 2024-12-18 | 4.67 | $4.66 | 154518 |
| 2024-12-17 | 4.70 | $4.63 | 356538 |
| 2024-12-16 | 4.74 | $4.54 | 186829 |
| 2024-12-13 | 4.80 | $4.53 | 202714 |
| 2024-12-12 | 4.88 | $4.72 | 219200 |
| 2024-12-11 | 4.93 | $4.72 | 86500 |
| 2024-12-10 | 4.99 | $4.71 | 136000 |
| 2024-12-09 | 5.07 | $4.81 | 152400 |
| 2024-12-06 | 5.13 | $5.07 | 82600 |
| 2024-12-05 | 5.16 | $5.10 | 168800 |
| 2024-12-04 | 5.17 | $4.97 | 112537 |
| 2024-12-03 | 5.23 | $5.13 | 208700 |
| 2024-12-02 | 5.25 | $5.31 | 128238 |
| 2024-11-29 | 5.24 | $5.22 | 110500 |
| 2024-11-28 | 5.25 | $5.27 | 24798 |
| 2024-11-27 | 5.25 | $5.18 | 83800 |
| 2024-11-26 | 5.27 | $5.25 | 89200 |
| 2024-11-25 | 5.28 | $5.29 | 188100 |
| 2024-11-22 | 5.28 | $5.40 | 350715 |
| 2024-11-21 | 5.26 | $5.55 | 265221 |
| 2024-11-20 | 5.20 | $5.39 | 164939 |
| 2024-11-19 | 5.17 | $5.50 | 263344 |
| 2024-11-18 | 5.11 | $5.28 | 360200 |
| 2024-11-15 | 5.09 | $5.06 | 342431 |
| 2024-11-14 | 5.11 | $4.98 | 260424 |
| 2024-11-13 | 5.16 | $4.95 | 275735 |
| 2024-11-12 | 5.21 | $4.94 | 139600 |
| 2024-11-11 | 5.28 | $5.21 | 81600 |
| 2024-11-08 | 5.31 | $5.28 | 73144 |
| 2024-11-07 | 5.32 | $5.15 | 194700 |
| 2024-11-06 | 5.36 | $5.14 | 180701 |
| 2024-11-05 | 5.42 | $4.87 | 197600 |
| 2024-11-04 | 5.54 | $5.04 | 209500 |
| 2024-11-01 | 5.64 | $5.31 | 147835 |
| 2024-10-31 | 5.70 | $5.50 | 109000 |
| 2024-10-30 | 5.73 | $5.49 | 64527 |
| 2024-10-29 | 5.76 | $5.57 | 91731 |
| 2024-10-28 | 5.79 | $5.56 | 122526 |
| 2024-10-25 | 5.82 | $5.62 | 245800 |
| 2024-10-24 | 5.84 | $5.68 | 74900 |
| 2024-10-23 | 5.85 | $5.50 | 198800 |
| 2024-10-22 | 5.89 | $5.93 | 141522 |
| 2024-10-21 | 5.86 | $5.95 | 216114 |
| 2024-10-18 | 5.81 | $6.06 | 223804 |
| 2024-10-17 | 5.73 | $5.85 | 302043 |
| 2024-10-16 | 5.68 | $5.61 | 402200 |
| 2024-10-15 | 5.67 | $5.44 | 163449 |
| 2024-10-11 | 5.69 | $5.66 | 173012 |
| 2024-10-10 | 5.67 | $5.31 | 117435 |
| 2024-10-09 | 5.72 | $5.61 | 76900 |
| 2024-10-08 | 5.71 | $5.50 | 173000 |
| 2024-10-07 | 5.72 | $5.64 | 166423 |
| 2024-10-04 | 5.70 | $5.89 | 153700 |
| 2024-10-03 | 5.63 | $5.71 | 103800 |
| 2024-10-02 | 5.58 | $5.81 | 127800 |
| 2024-10-01 | 5.50 | $5.54 | 97530 |
| 2024-09-30 | 5.46 | $5.55 | 1.7M |
| 2024-09-27 | 5.41 | $5.51 | 205507 |
| 2024-09-26 | 5.36 | $5.74 | 390748 |
| 2024-09-25 | 5.25 | $5.78 | 162948 |
| 2024-09-24 | 5.12 | $5.80 | 282200 |
| 2024-09-23 | 4.96 | $5.62 | 381300 |
| 2024-09-20 | 4.81 | $4.99 | 245133 |
| 2024-09-19 | 4.77 | $4.88 | 149700 |
| 2024-09-18 | 4.75 | $4.67 | 303246 |
| 2024-09-17 | 4.76 | $4.88 | 187732 |
| 2024-09-16 | 4.74 | $5.05 | 247700 |
| 2024-09-13 | 4.68 | $5.14 | 128449 |
| 2024-09-12 | 4.58 | $5.05 | 192500 |
| 2024-09-11 | 4.49 | $5.00 | 176200 |
| 2024-09-10 | 4.40 | $4.63 | 112114 |
| 2024-09-09 | 4.38 | $4.33 | 93000 |
| 2024-09-06 | 4.41 | $4.22 | 183543 |
| 2024-09-05 | 4.47 | $4.37 | 82800 |
| 2024-09-04 | 4.51 | $4.32 | 156200 |
| 2024-09-03 | 4.57 | $4.46 | 342704 |
| 2024-08-30 | 4.61 | $4.83 | 402239 |
| 2024-08-29 | 4.58 | $4.67 | 329800 |
| 2024-08-28 | 4.58 | $4.87 | 120900 |
| 2024-08-27 | 4.54 | $4.91 | 158700 |
| 2024-08-26 | 4.49 | $4.89 | 219100 |
| 2024-08-23 | 4.43 | $4.90 | 416022 |
| 2024-08-22 | 4.36 | $4.35 | 190300 |
| 2024-08-21 | 4.40 | $4.75 | 105400 |
| 2024-08-20 | 4.37 | $4.54 | 94626 |
| 2024-08-19 | 4.37 | $4.51 | 260425 |
| 2024-08-16 | 4.38 | $4.49 | 293802 |
| 2024-08-15 | 4.40 | $4.68 | 187425 |
| 2024-08-14 | 4.39 | $4.39 | 161500 |
| 2024-08-13 | 4.43 | $4.28 | 100333 |
| 2024-08-12 | 4.52 | $4.28 | 96800 |
| 2024-08-09 | 4.61 | $4.26 | 152000 |
| 2024-08-08 | 4.73 | $4.40 | 176748 |
| 2024-08-07 | 4.84 | $4.15 | 186700 |
| 2024-08-06 | 5.02 | $4.50 | 241400 |
| 2024-08-02 | 5.15 | $4.80 | 425937 |
| 2024-08-01 | 5.25 | $5.06 | 153945 |
| 2024-07-31 | 5.31 | $5.40 | 640022 |
| 2024-07-30 | 5.31 | $5.21 | 156437 |
| 2024-07-29 | 5.35 | $5.07 | 120527 |
| 2024-07-26 | 5.42 | $5.33 | 140500 |
| 2024-07-25 | 5.45 | $5.27 | 197900 |
| 2024-07-24 | 5.50 | $5.28 | 397927 |
| 2024-07-23 | 5.56 | $5.54 | 115000 |
| 2024-07-22 | 5.57 | $5.43 | 89196 |
| 2024-07-19 | 5.61 | $5.45 | 109235 |
| 2024-07-18 | 5.65 | $5.45 | 251612 |
| 2024-07-17 | 5.70 | $5.46 | 264549 |
| 2024-07-16 | 5.75 | $6.00 | 200404 |
| 2024-07-15 | 5.70 | $6.00 | 138090 |
| 2024-07-12 | 5.64 | $5.99 | 112133 |
| 2024-07-11 | 5.57 | $6.04 | 79779 |
| 2024-07-10 | 5.48 | $5.97 | 259912 |
| 2024-07-09 | 5.39 | $5.59 | 117980 |
| 2024-07-08 | 5.37 | $5.48 | 69177 |
| 2024-07-05 | 5.37 | $5.60 | 92084 |
| 2024-07-04 | 5.35 | $5.70 | 24270 |
| 2024-07-03 | 5.30 | $5.50 | 103232 |
| 2024-07-02 | 5.28 | $5.28 | 111109 |
| 2024-06-28 | 5.32 | $5.37 | 168547 |
| 2024-06-27 | 5.34 | $5.41 | 86856 |
| 2024-06-26 | 5.35 | $5.25 | 96433 |
| 2024-06-25 | 5.41 | $5.17 | 188067 |
| 2024-06-24 | 5.49 | $5.24 | 99638 |
| 2024-06-21 | 5.57 | $5.45 | 167995 |
| 2024-06-20 | 5.63 | $5.45 | 159726 |
| 2024-06-19 | 5.69 | $5.68 | 57176 |
| 2024-06-18 | 5.71 | $5.74 | 107281 |
| 2024-06-17 | 5.73 | $5.59 | 90881 |
| 2024-06-14 | 5.78 | $5.76 | 70130 |
| 2024-06-13 | 5.81 | $5.65 | 182033 |
| 2024-06-12 | 5.87 | $5.54 | 140707 |
| 2024-06-11 | 5.96 | $5.35 | 234179 |
| 2024-06-10 | 6.10 | $5.67 | 148161 |
| 2024-06-07 | 6.20 | $5.66 | 109230 |
| 2024-06-06 | 6.32 | $5.92 | 198080 |
| 2024-06-05 | 6.40 | $5.92 | 164142 |
| 2024-06-04 | 6.50 | $6.12 | 312858 |
| 2024-06-03 | 6.57 | $6.49 | 120463 |
| 2024-05-31 | 6.57 | $6.56 | 112296 |
| 2024-05-30 | 6.56 | $6.68 | 140476 |
| 2024-05-29 | 6.51 | $6.59 | 132072 |
| 2024-05-28 | 6.48 | $6.55 | 176096 |
| 2024-05-27 | 6.46 | $6.26 | 31583 |
| 2024-05-24 | 6.49 | $6.48 | 259963 |
| 2024-05-23 | 6.47 | $6.38 | 133801 |
| 2024-05-22 | 6.48 | $6.48 | 206108 |
| 2024-05-21 | 6.46 | $6.57 | 331651 |
| 2024-05-17 | 6.42 | $6.42 | 312667 |
| 2024-05-16 | 6.40 | $6.11 | 199363 |
| 2024-05-15 | 6.45 | $6.12 | 118618 |
| 2024-05-14 | 6.50 | $6.19 | 118960 |
| 2024-05-13 | 6.54 | $6.25 | 188664 |
| 2024-05-10 | 6.58 | $6.58 | 114086 |
| 2024-05-09 | 6.55 | $6.49 | 110082 |
| 2024-05-08 | 6.53 | $6.60 | 126537 |
| 2024-05-07 | 6.49 | $6.83 | 135523 |
| 2024-05-06 | 6.39 | $6.74 | 290929 |
| 2024-05-03 | 6.29 | $6.40 | 138085 |
| 2024-05-02 | 6.25 | $6.72 | 229844 |
| 2024-05-01 | 6.13 | $6.42 | 480172 |
| 2024-04-30 | 6.06 | $6.30 | 231490 |
| 2024-04-29 | 5.99 | $6.29 | 202026 |
| 2024-04-26 | 5.92 | $6.10 | 134039 |
| 2024-04-25 | 5.88 | $5.98 | 181401 |
| 2024-04-24 | 5.86 | $5.99 | 186458 |
| 2024-04-23 | 5.83 | $5.88 | 140111 |
| 2024-04-22 | 5.81 | $5.67 | 118590 |
| 2024-04-19 | 5.84 | $5.70 | 49153 |
| 2024-04-18 | 5.87 | $5.60 | 48414 |
| 2024-04-17 | 5.93 | $5.69 | 231594 |
| 2024-04-16 | 5.97 | $5.70 | 237915 |
| 2024-04-15 | 6.02 | $5.78 | 263025 |
| 2024-04-12 | 6.06 | $6.04 | 222654 |
| 2024-04-11 | 6.05 | $6.03 | 264782 |
| 2024-04-10 | 6.04 | $5.93 | 166521 |
| 2024-04-09 | 6.04 | $5.89 | 143774 |
| 2024-04-08 | 6.06 | $5.94 | 397753 |
| 2024-04-05 | 6.06 | $6.16 | 164938 |
| 2024-04-04 | 6.03 | $6.03 | 164978 |
| 2024-04-03 | 6.01 | $6.42 | 429933 |
| 2024-04-02 | 5.90 | $6.24 | 279300 |
| 2024-04-01 | 5.82 | $6.20 | 217384 |
| 2024-03-28 | 5.72 | $5.94 | 672250 |
| 2024-03-27 | 5.67 | $5.68 | 84246 |
| 2024-03-26 | 5.67 | $5.63 | 166907 |
| 2024-03-25 | 5.67 | $5.85 | 186832 |
| 2024-03-22 | 5.63 | $6.14 | 155071 |
| 2024-03-21 | 5.53 | $6.06 | 281112 |
| 2024-03-20 | 5.42 | $5.69 | 78165 |
| 2024-03-19 | 5.37 | $5.51 | 93867 |
| 2024-03-18 | 5.35 | $5.56 | 131267 |
| 2024-03-15 | 5.32 | $5.52 | 219521 |
| 2024-03-14 | 5.30 | $5.35 | 228491 |
| 2024-03-13 | 5.31 | $5.34 | 139652 |
| 2024-03-12 | 5.32 | $5.58 | 154192 |
| 2024-03-11 | 5.28 | $5.35 | 127612 |
| 2024-03-08 | 5.29 | $5.41 | 245424 |
| 2024-03-07 | 5.29 | $5.23 | 184978 |
| 2024-03-06 | 5.33 | $5.21 | 247637 |
| 2024-03-05 | 5.38 | $5.18 | 133547 |
| 2024-03-04 | 5.44 | $5.17 | 208266 |
| 2024-03-01 | 5.52 | $5.37 | 298524 |
| 2024-02-29 | 5.57 | $5.22 | 366645 |
| 2024-02-28 | 5.66 | $5.28 | 179954 |
| 2024-02-27 | 5.75 | $5.66 | 213459 |
| 2024-02-26 | 5.78 | $5.39 | 315240 |
| 2024-02-23 | 5.87 | $5.26 | 253191 |
| 2024-02-22 | 6.00 | $5.73 | 140173 |
| 2024-02-21 | 6.06 | $5.85 | 203775 |
| 2024-02-20 | 6.09 | $5.50 | 461690 |
| 2024-02-16 | 6.21 | $5.72 | 215496 |
| 2024-02-15 | 6.29 | $5.86 | 103368 |
| 2024-02-14 | 6.36 | $5.99 | 380179 |
| 2024-02-13 | 6.41 | $6.02 | 355311 |
| 2024-02-12 | 6.47 | $6.40 | 238016 |
| 2024-02-09 | 6.45 | $6.50 | 208196 |
| 2024-02-08 | 6.40 | $6.45 | 298694 |
| 2024-02-07 | 6.35 | $6.42 | 196593 |
| 2024-02-06 | 6.30 | $6.25 | 189855 |
| 2024-02-05 | 6.28 | $6.25 | 201173 |
| 2024-02-02 | 6.25 | $6.40 | 260579 |
| 2024-02-01 | 6.19 | $6.46 | 368293 |
| 2024-01-31 | 6.10 | $6.15 | 1.0M |
| 2024-01-30 | 6.06 | $6.25 | 510795 |
| 2024-01-29 | 5.99 | $6.02 | 209576 |
| 2024-01-26 | 5.96 | $5.91 | 151226 |
| 2024-01-25 | 5.94 | $5.92 | 215031 |
| 2024-01-24 | 5.91 | $6.00 | 308435 |
| 2024-01-23 | 5.87 | $6.00 | 180436 |
| 2024-01-22 | 5.81 | $5.81 | 171614 |
| 2024-01-19 | 5.79 | $5.94 | 121055 |
| 2024-01-18 | 5.73 | $6.00 | 149836 |
| 2024-01-17 | 5.65 | $6.02 | 299600 |
| 2024-01-16 | 5.56 | $6.04 | 545741 |
| 2024-01-15 | 5.44 | $5.83 | 286204 |
| 2024-01-12 | 5.34 | $5.70 | 620217 |
| 2024-01-11 | 5.26 | $5.44 | 147178 |
| 2024-01-10 | 5.22 | $5.37 | 188028 |
| 2024-01-09 | 5.19 | $5.25 | 193464 |
| 2024-01-08 | 5.18 | $5.07 | 115890 |
| 2024-01-05 | 5.20 | $5.02 | 99845 |
| 2024-01-04 | 5.24 | $5.10 | 94373 |
| 2024-01-03 | 5.27 | $5.05 | 124485 |
| 2024-01-02 | 5.31 | $5.14 | 146638 |
| 2023-12-29 | 5.34 | $5.21 | 166456 |
| 2023-12-28 | 5.36 | $5.05 | 262353 |
| 2023-12-27 | 5.42 | $5.19 | 193590 |
| 2023-12-22 | 5.45 | $5.36 | 194455 |
| 2023-12-21 | 5.45 | $5.26 | 195492 |
| 2023-12-20 | 5.48 | $5.09 | 156262 |
| 2023-12-19 | 5.54 | $5.17 | 438462 |
| 2023-12-18 | 5.60 | $5.35 | 183637 |
| 2023-12-15 | 5.62 | $5.30 | 304024 |
| 2023-12-14 | 5.66 | $5.44 | 370861 |
| 2023-12-13 | 5.68 | $5.42 | 368522 |
| 2023-12-12 | 5.70 | $5.62 | 183696 |
| 2023-12-11 | 5.67 | $5.75 | 258772 |
| 2023-12-08 | 5.62 | $5.78 | 205719 |
| 2023-12-07 | 5.55 | $5.68 | 211073 |
| 2023-12-06 | 5.48 | $5.60 | 338799 |
| 2023-12-05 | 5.42 | $5.54 | 75385 |
| 2023-12-04 | 5.36 | $5.55 | 189673 |
| 2023-12-01 | 5.29 | $5.27 | 147400 |
| 2023-11-30 | 5.26 | $5.26 | 394000 |
| 2023-11-29 | 5.23 | $4.95 | 100600 |
| 2023-11-28 | 5.26 | $5.17 | 87500 |
| 2023-11-27 | 5.25 | $5.19 | 67000 |
| 2023-11-24 | 5.22 | $5.19 | 117600 |
| 2023-11-23 | 5.19 | $5.25 | 72800 |
| 2023-11-22 | 5.15 | $5.20 | 133000 |
| 2023-11-21 | 5.10 | $5.30 | 186700 |
| 2023-11-20 | 5.02 | $5.30 | 394300 |
| 2023-11-17 | 4.93 | $5.24 | 215200 |
| 2023-11-16 | 4.84 | $5.25 | 218100 |
| 2023-11-15 | 4.73 | $4.92 | 90300 |
| 2023-11-14 | 4.66 | $5.09 | 355200 |
| 2023-11-13 | 4.55 | $4.92 | 417700 |
| 2023-11-10 | 4.46 | $4.53 | 121200 |
| 2023-11-09 | 4.44 | $4.42 | 187200 |
| 2023-11-08 | 4.43 | $4.23 | 42000 |
| 2023-11-07 | 4.47 | $4.36 | 91300 |
| 2023-11-06 | 4.48 | $4.26 | 211500 |
| 2023-11-03 | 4.51 | $4.36 | 170900 |
| 2023-11-02 | 4.52 | $4.56 | 179600 |
| 2023-11-01 | 4.50 | $4.52 | 279900 |
| 2023-10-31 | 4.48 | $4.61 | 399500 |
| 2023-10-30 | 4.43 | $4.46 | 620600 |
| 2023-10-27 | 4.41 | $4.47 | 140800 |
| 2023-10-26 | 4.39 | $4.50 | 132200 |
| 2023-10-25 | 4.35 | $4.42 | 351800 |
| 2023-10-24 | 4.32 | $4.39 | 254100 |
| 2023-10-23 | 4.29 | $4.32 | 204300 |
| 2023-10-20 | 4.28 | $4.14 | 279600 |
| 2023-10-19 | 4.29 | $4.21 | 278400 |
| 2023-10-18 | 4.30 | $4.11 | 160200 |
| 2023-10-17 | 4.33 | $4.28 | 119200 |
| 2023-10-16 | 4.32 | $4.11 | 121200 |
| 2023-10-13 | 4.35 | $4.15 | 81600 |
| 2023-10-12 | 4.37 | $4.20 | 199600 |
| 2023-10-11 | 4.39 | $4.09 | 194500 |
| 2023-10-10 | 4.43 | $4.24 | 220400 |
| 2023-10-06 | 4.44 | $4.23 | 154800 |
| 2023-10-05 | 4.46 | $4.19 | 439900 |
| 2023-10-04 | 4.48 | $4.24 | 244500 |
| 2023-10-03 | 4.50 | $4.24 | 260300 |
| 2023-10-02 | 4.52 | $4.27 | 371700 |
| 2023-09-29 | 4.53 | $4.47 | 2.3M |
| 2023-09-28 | 4.51 | $4.55 | 304400 |
| 2023-09-27 | 4.45 | $4.58 | 304600 |
| 2023-09-26 | 4.39 | $4.59 | 1.2M |
| 2023-09-25 | 4.30 | $4.75 | 1.0M |
| 2023-09-22 | 4.17 | $4.33 | 524400 |
| 2023-09-21 | 4.10 | $4.00 | 396900 |
| 2023-09-20 | 4.09 | $4.12 | 187800 |
| 2023-09-19 | 4.06 | $4.35 | 350100 |
| 2023-09-18 | 3.96 | $4.43 | 646500 |
| 2023-09-15 | 3.84 | $4.18 | 514400 |
| 2023-09-14 | 3.74 | $4.01 | 556300 |
| 2023-09-13 | 3.66 | $3.80 | 300600 |
| 2023-09-12 | 3.62 | $3.62 | 100400 |
| 2023-09-11 | 3.60 | $3.67 | 213500 |
| 2023-09-08 | 3.57 | $3.57 | 152700 |
| 2023-09-07 | 3.56 | $3.60 | 156800 |
| 2023-09-06 | 3.53 | $3.60 | 168500 |
| 2023-09-05 | 3.50 | $3.64 | 527100 |
| 2023-09-01 | 3.46 | $3.52 | 144200 |
| 2023-08-31 | 3.44 | $3.50 | 118800 |
| 2023-08-30 | 3.41 | $3.50 | 212000 |
| 2023-08-29 | 3.39 | $3.44 | 246900 |
| 2023-08-28 | 3.36 | $3.52 | 209900 |
| 2023-08-25 | 3.32 | $3.43 | 73200 |
| 2023-08-24 | 3.29 | $3.39 | 115100 |
| 2023-08-23 | 3.27 | $3.42 | 336600 |
| 2023-08-22 | 3.23 | $3.28 | 160600 |
| 2023-08-21 | 3.22 | $3.33 | 207700 |
| 2023-08-18 | 3.19 | $3.20 | 129300 |
| 2023-08-17 | 3.19 | $3.04 | 79600 |
| 2023-08-16 | 3.22 | $3.07 | 181500 |
| 2023-08-15 | 3.25 | $3.10 | 165700 |
| 2023-08-14 | 3.27 | $3.30 | 106500 |
| 2023-08-11 | 3.26 | $3.39 | 154200 |
| 2023-08-10 | 3.23 | $3.30 | 181600 |
| 2023-08-09 | 3.21 | $3.28 | 147900 |
| 2023-08-08 | 3.19 | $3.30 | 336300 |
| 2023-08-04 | 3.16 | $3.09 | 112600 |
| 2023-08-03 | 3.17 | $3.12 | 219000 |
| 2023-08-02 | 3.18 | $3.23 | 331300 |
| 2023-08-01 | 3.17 | $3.33 | 274200 |
| 2023-07-31 | 3.13 | $3.27 | 2.3M |
| 2023-07-28 | 3.10 | $3.10 | 115600 |
| 2023-07-27 | 3.11 | $3.14 | 100400 |
| 2023-07-26 | 3.10 | $3.12 | 170900 |
| 2023-07-25 | 3.10 | $3.20 | 528300 |
| 2023-07-24 | 3.08 | $3.10 | 77900 |
| 2023-07-21 | 3.07 | $3.10 | 36400 |
| 2023-07-20 | 3.07 | $3.11 | 39200 |
| 2023-07-19 | 3.07 | $3.08 | 16000 |
| 2023-07-18 | 3.07 | $3.11 | 34000 |
| 2023-07-17 | 3.06 | $3.15 | 51600 |
| 2023-07-14 | 3.05 | $3.10 | 70500 |
| 2023-07-13 | 3.04 | $3.15 | 110800 |
| 2023-07-12 | 3.03 | $2.98 | 82100 |
| 2023-07-11 | 3.04 | $2.85 | 133200 |
| 2023-07-10 | 3.09 | $2.98 | 66400 |
| 2023-07-07 | 3.12 | $2.94 | 85600 |
| 2023-07-06 | 3.16 | $2.95 | 88700 |
| 2023-07-05 | 3.21 | $3.13 | 52200 |
| 2023-07-04 | 3.22 | $3.16 | 60300 |
| 2023-06-30 | 3.23 | $3.20 | 67200 |
| 2023-06-29 | 3.23 | $3.12 | 59700 |
| 2023-06-28 | 3.26 | $3.16 | 152700 |
| 2023-06-27 | 3.27 | $2.99 | 114500 |
| 2023-06-26 | 3.33 | $3.01 | 127100 |
| 2023-06-23 | 3.38 | $3.10 | 163800 |
| 2023-06-22 | 3.43 | $3.24 | 156900 |
| 2023-06-21 | 3.45 | $3.39 | 130100 |
| 2023-06-20 | 3.45 | $3.40 | 92500 |
| 2023-06-19 | 3.44 | $3.33 | 53000 |
| 2023-06-16 | 3.45 | $3.40 | 352100 |
| 2023-06-15 | 3.44 | $3.39 | 177200 |
| 2023-06-14 | 3.43 | $3.32 | 240100 |
| 2023-06-13 | 3.43 | $3.41 | 269800 |
| 2023-06-12 | 3.41 | $3.65 | 230700 |
| 2023-06-09 | 3.34 | $3.51 | 185200 |
| 2023-06-08 | 3.29 | $3.49 | 139300 |
| 2023-06-07 | 3.22 | $3.37 | 239500 |
| 2023-06-06 | 3.18 | $3.43 | 175800 |
| 2023-06-05 | 3.11 | $3.55 | 617000 |
| 2023-06-02 | 3.01 | $3.25 | 250400 |
| 2023-06-01 | 2.95 | $3.10 | 225800 |
| 2023-05-31 | 2.91 | $2.90 | 171200 |
| 2023-05-30 | 2.91 | $2.73 | 88100 |
| 2023-05-29 | 2.95 | $2.78 | 14800 |
| 2023-05-26 | 2.98 | $2.83 | 82500 |
| 2023-05-25 | 3.01 | $2.90 | 154300 |
| 2023-05-24 | 3.02 | $3.08 | 112200 |
| 2023-05-23 | 3.00 | $3.09 | 223200 |
| 2023-05-19 | 2.97 | $2.96 | 97700 |
| 2023-05-18 | 2.97 | $2.90 | 58200 |
| 2023-05-17 | 2.98 | $2.79 | 88500 |
| 2023-05-16 | 3.01 | $2.81 | 95700 |
| 2023-05-15 | 3.04 | $3.04 | 46800 |
| 2023-05-12 | 3.03 | $3.16 | 60400 |
| 2023-05-11 | 2.99 | $3.11 | 128400 |
| 2023-05-10 | 2.95 | $3.16 | 154100 |
| 2023-05-09 | 2.90 | $3.20 | 155800 |
| 2023-05-08 | 2.83 | $3.03 | 103300 |
| 2023-05-05 | 2.78 | $3.03 | 99500 |
| 2023-05-04 | 2.72 | $2.84 | 65100 |
| 2023-05-03 | 2.70 | $2.79 | 110200 |
| 2023-05-02 | 2.68 | $2.77 | 111600 |
| 2023-05-01 | 2.67 | $2.87 | 186400 |
| 2023-04-28 | 2.63 | $2.95 | 410700 |
| 2023-04-27 | 2.57 | $2.75 | 229000 |
| 2023-04-26 | 2.54 | $2.66 | 135400 |
| 2023-04-25 | 2.52 | $2.51 | 178600 |
| 2023-04-24 | 2.54 | $2.47 | 141200 |
| 2023-04-21 | 2.57 | $2.61 | 92900 |
| 2023-04-20 | 2.57 | $2.48 | 98500 |
| 2023-04-19 | 2.61 | $2.51 | 118800 |
| 2023-04-18 | 2.64 | $2.52 | 91900 |
| 2023-04-17 | 2.67 | $2.62 | 144400 |
| 2023-04-14 | 2.69 | $2.57 | 153800 |
| 2023-04-13 | 2.73 | $2.72 | 133600 |
| 2023-04-12 | 2.74 | $2.65 | 103400 |
| 2023-04-11 | 2.76 | $2.75 | 123400 |
| 2023-04-10 | 2.77 | $2.75 | 69200 |
| 2023-04-06 | 2.78 | $2.80 | 91200 |
| 2023-04-05 | 2.79 | $2.75 | 68900 |
| 2023-04-04 | 2.80 | $2.93 | 123400 |
| 2023-04-03 | 2.78 | $2.89 | 142600 |
| 2023-03-31 | 2.76 | $2.94 | 741200 |
| 2023-03-30 | 2.73 | $2.88 | 83300 |
| 2023-03-29 | 2.71 | $2.95 | 130000 |
| 2023-03-28 | 2.68 | $2.97 | 185600 |
| 2023-03-27 | 2.63 | $2.80 | 131200 |
| 2023-03-24 | 2.61 | $2.70 | 115400 |
| 2023-03-23 | 2.61 | $2.65 | 127400 |
| 2023-03-22 | 2.62 | $2.61 | 137100 |
| 2023-03-21 | 2.65 | $2.60 | 181900 |
| 2023-03-20 | 2.68 | $2.67 | 130700 |
| 2023-03-17 | 2.70 | $2.79 | 248900 |
| 2023-03-16 | 2.70 | $2.80 | 294900 |
| 2023-03-15 | 2.71 | $2.68 | 498800 |
| 2023-03-14 | 2.73 | $2.65 | 231200 |
| 2023-03-13 | 2.77 | $2.50 | 343800 |
| 2023-03-10 | 2.85 | $2.58 | 465400 |
| 2023-03-09 | 2.93 | $2.73 | 160000 |
| 2023-03-08 | 2.99 | $2.81 | 113000 |
| 2023-03-07 | 3.04 | $2.85 | 271700 |
| 2023-03-06 | 3.09 | $2.99 | 231200 |
| 2023-03-03 | 3.12 | $3.10 | 135700 |
| 2023-03-02 | 3.13 | $3.07 | 98600 |
| 2023-03-01 | 3.15 | $3.20 | 162000 |
| 2023-02-28 | 3.14 | $3.15 | 246000 |
| 2023-02-27 | 3.15 | $3.10 | 267100 |
| 2023-02-24 | 3.17 | $3.15 | 73500 |
| 2023-02-23 | 3.18 | $3.20 | 73700 |
| 2023-02-22 | 3.18 | $3.15 | 416500 |
| 2023-02-21 | 3.20 | $3.15 | 349800 |
| 2023-02-17 | 3.22 | $3.30 | 130400 |
| 2023-02-16 | 3.21 | $3.30 | 132500 |
| 2023-02-15 | 3.19 | $3.25 | 201200 |
| 2023-02-14 | 3.19 | $3.20 | 218100 |
| 2023-02-13 | 3.20 | $3.10 | 211400 |
| 2023-02-10 | 3.23 | $3.10 | 361100 |
| 2023-02-09 | 3.26 | $3.12 | 312500 |
| 2023-02-08 | 3.30 | $3.19 | 164700 |
| 2023-02-07 | 3.33 | $3.18 | 112300 |
| 2023-02-06 | 3.36 | $3.06 | 150900 |
| 2023-02-03 | 3.43 | $3.20 | 249700 |
| 2023-02-02 | 3.48 | $3.42 | 202000 |
| 2023-02-01 | 3.48 | $3.40 | 140600 |
| 2023-01-31 | 3.50 | $3.33 | 491100 |
| 2023-01-30 | 3.53 | $3.44 | 272100 |
| 2023-01-27 | 3.54 | $3.41 | 161200 |
| 2023-01-26 | 3.56 | $3.33 | 449300 |
| 2023-01-25 | 3.60 | $3.30 | 985900 |
| 2023-01-24 | 3.65 | $3.61 | 133800 |
| 2023-01-23 | 3.64 | $3.65 | 196900 |
| 2023-01-20 | 3.62 | $3.67 | 215000 |
| 2023-01-19 | 3.59 | $3.53 | 87200 |
| 2023-01-18 | 3.59 | $3.61 | 284000 |
| 2023-01-17 | 3.57 | $3.66 | 261400 |
| 2023-01-16 | 3.54 | $3.68 | 36500 |
| 2023-01-13 | 3.49 | $3.79 | 336800 |
| 2023-01-12 | 3.42 | $3.79 | 280900 |
| 2023-01-11 | 3.33 | $3.56 | 157300 |
| 2023-01-10 | 3.28 | $3.54 | 139400 |
| 2023-01-09 | 3.22 | $3.51 | 383700 |
| 2023-01-06 | 3.16 | $3.27 | 205400 |
| 2023-01-05 | 3.14 | $3.09 | 121100 |
| 2023-01-04 | 3.15 | $3.10 | 136400 |
| 2023-01-03 | 3.17 | $3.07 | 177400 |
| 2022-12-30 | 3.19 | $3.20 | 70000 |
| 2022-12-29 | 3.20 | $3.20 | 198200 |
| 2022-12-28 | 3.20 | $3.21 | 201800 |
| 2022-12-23 | 3.20 | $3.29 | 111200 |
| 2022-12-22 | 3.18 | $3.20 | 108000 |
| 2022-12-21 | 3.18 | $3.15 | 70200 |
| 2022-12-20 | 3.19 | $3.17 | 91800 |
| 2022-12-19 | 3.19 | $3.10 | 81600 |
| 2022-12-16 | 3.22 | $3.30 | 65400 |
| 2022-12-15 | 3.20 | $3.24 | 134900 |
| 2022-12-14 | 3.20 | $3.22 | 65500 |
| 2022-12-13 | 3.20 | $3.38 | 97500 |
| 2022-12-12 | 3.16 | $3.30 | 147400 |
| 2022-12-09 | 3.14 | $3.24 | 55000 |
| 2022-12-08 | 3.12 | $3.22 | 476200 |
| 2022-12-07 | 3.11 | $3.03 | 249300 |
| 2022-12-06 | 3.14 | $3.02 | 198800 |
| 2022-12-05 | 3.17 | $3.06 | 122200 |
| 2022-12-02 | 3.20 | $3.33 | 22000 |
| 2022-12-01 | 3.18 | $3.33 | 70800 |
| 2022-11-30 | 3.16 | $3.46 | 202700 |
| 2022-11-29 | 3.11 | $3.30 | 181100 |
| 2022-11-28 | 3.08 | $3.29 | 246400 |
| 2022-11-25 | 3.05 | $3.41 | 315000 |
| 2022-11-24 | 2.99 | $3.26 | 226000 |
| 2022-11-23 | 2.95 | $3.00 | 93600 |
| 2022-11-22 | 2.97 | $3.04 | 144200 |
| 2022-11-21 | 2.98 | $2.98 | 194500 |
| 2022-11-18 | 3.00 | $2.84 | 97800 |
| 2022-11-17 | 3.06 | $2.90 | 105500 |
| 2022-11-16 | 3.11 | $2.92 | 233700 |
| 2022-11-15 | 3.18 | $3.01 | 339500 |
| 2022-11-14 | 3.23 | $3.01 | 1.6M |
| 2022-11-11 | 3.30 | $3.25 | 334600 |
| 2022-11-10 | 3.32 | $3.26 | 141000 |
| 2022-11-09 | 3.35 | $3.20 | 185600 |
| 2022-11-08 | 3.39 | $3.27 | 154300 |
| 2022-11-07 | 3.43 | $3.30 | 171600 |
| 2022-11-04 | 3.47 | $3.30 | 122200 |
| 2022-11-03 | 3.52 | $3.41 | 71300 |
| 2022-11-02 | 3.54 | $3.44 | 93000 |
| 2022-11-01 | 3.57 | $3.60 | 57500 |
| 2022-10-31 | 3.57 | $3.65 | 67800 |
| 2022-10-28 | 3.56 | $3.67 | 37500 |
| 2022-10-27 | 3.55 | $3.67 | 54800 |
| 2022-10-26 | 3.53 | $3.75 | 130000 |
| 2022-10-25 | 3.49 | $3.58 | 40200 |
| 2022-10-24 | 3.48 | $3.49 | 31800 |
| 2022-10-21 | 3.49 | $3.69 | 89800 |
| 2022-10-20 | 3.47 | $3.53 | 58300 |
| 2022-10-19 | 3.47 | $3.66 | 97500 |
| 2022-10-18 | 3.44 | $3.57 | 64600 |
| 2022-10-17 | 3.43 | $3.54 | 54200 |
| 2022-10-14 | 3.43 | $3.42 | 244900 |
| 2022-10-13 | 3.45 | $3.54 | 136300 |
| 2022-10-12 | 3.45 | $3.21 | 195100 |
| 2022-10-11 | 3.52 | $3.25 | 335100 |
| 2022-10-07 | 3.60 | $3.53 | 123000 |
| 2022-10-06 | 3.63 | $3.76 | 90600 |
| 2022-10-05 | 3.62 | $3.82 | 90900 |
| 2022-10-04 | 3.59 | $3.67 | 119000 |
| 2022-10-03 | 3.59 | $3.76 | 219500 |
| 2022-09-30 | 3.58 | $3.57 | 355500 |
| 2022-09-29 | 3.60 | $3.43 | 68400 |
| 2022-09-28 | 3.66 | $3.47 | 433000 |
| 2022-09-27 | 3.71 | $3.42 | 194100 |
| 2022-09-26 | 3.79 | $3.19 | 197900 |
| 2022-09-23 | 3.93 | $3.39 | 379500 |
| 2022-09-22 | 4.06 | $3.68 | 327700 |
| 2022-09-21 | 4.14 | $3.81 | 237300 |
| 2022-09-20 | 4.20 | $4.05 | 219300 |
| 2022-09-19 | 4.23 | $3.95 | 264000 |
| 2022-09-16 | 4.28 | $4.05 | 247700 |
| 2022-09-15 | 4.31 | $4.08 | 327600 |
| 2022-09-14 | 4.35 | $4.41 | 226800 |
| 2022-09-13 | 4.32 | $4.11 | 384667 |
| 2022-09-12 | 4.35 | $4.47 | 131433 |
| 2022-09-09 | 4.30 | $4.35 | 212900 |
| 2022-09-08 | 4.27 | $4.35 | 272867 |
| 2022-09-07 | 4.24 | $4.14 | 127467 |
| 2022-09-06 | 4.25 | $4.23 | 206033 |
| 2022-09-02 | 4.24 | $4.17 | 174233 |
| 2022-09-01 | 4.23 | $4.26 | 191067 |
| 2022-08-31 | 4.21 | $4.35 | 488633 |
| 2022-08-30 | 4.16 | $4.56 | 359700 |
| 2022-08-29 | 4.06 | $4.44 | 346367 |
| 2022-08-26 | 3.97 | $3.96 | 157667 |
| 2022-08-25 | 3.97 | $4.17 | 218233 |
| 2022-08-24 | 3.92 | $4.23 | 221733 |
| 2022-08-23 | 3.85 | $3.57 | 90800 |
| 2022-08-22 | 3.90 | $3.60 | 110167 |
| 2022-08-19 | 3.96 | $3.54 | 51100 |
| 2022-08-18 | 4.05 | $3.81 | 47933 |
| 2022-08-17 | 4.08 | $3.66 | 115200 |
| 2022-08-16 | 4.16 | $3.81 | 131067 |
| 2022-08-15 | 4.21 | $3.96 | 74633 |
| 2022-08-12 | 4.24 | $4.17 | 68133 |
| 2022-08-11 | 4.22 | $4.29 | 96267 |
| 2022-08-10 | 4.18 | $4.17 | 127333 |
| 2022-08-09 | 4.16 | $4.17 | 48267 |
| 2022-08-08 | 4.13 | $4.38 | 59733 |
| 2022-08-05 | 4.05 | $4.29 | 147967 |
| 2022-08-04 | 3.98 | $4.11 | 95633 |
| 2022-08-03 | 3.93 | $4.35 | 88700 |
| 2022-08-02 | 3.82 | $4.35 | 175367 |
| 2022-07-29 | 3.69 | $4.08 | 754500 |
| 2022-07-28 | 3.60 | $4.05 | 219400 |
| 2022-07-27 | 3.51 | $3.90 | 192467 |
| 2022-07-26 | 3.42 | $3.72 | 140033 |
| 2022-07-25 | 3.36 | $3.60 | 256167 |
| 2022-07-22 | 3.32 | $3.36 | 90067 |
| 2022-07-21 | 3.33 | $3.36 | 93967 |
| 2022-07-20 | 3.33 | $3.60 | 133667 |
| 2022-07-19 | 3.28 | $3.54 | 208033 |
| 2022-07-18 | 3.24 | $3.42 | 118567 |
| 2022-07-15 | 3.22 | $3.21 | 72767 |
| 2022-07-14 | 3.24 | $3.15 | 174867 |
| 2022-07-13 | 3.28 | $3.09 | 175500 |
| 2022-07-12 | 3.34 | $3.12 | 102400 |
| 2022-07-11 | 3.40 | $3.42 | 113200 |
| 2022-07-08 | 3.41 | $3.51 | 45833 |
| 2022-07-07 | 3.41 | $3.60 | 157133 |
| 2022-07-06 | 3.38 | $3.24 | 159733 |
| 2022-07-05 | 3.42 | $3.24 | 148167 |
| 2022-07-04 | 3.48 | $3.57 | 171200 |
| 2022-06-30 | 3.47 | $3.24 | 206333 |
| 2022-06-29 | 3.53 | $3.42 | 222200 |
| 2022-06-28 | 3.57 | $3.81 | 48767 |
| 2022-06-27 | 3.53 | $3.84 | 85367 |
| 2022-06-24 | 3.48 | $3.69 | 205033 |
| 2022-06-23 | 3.45 | $3.33 | 95567 |
| 2022-06-22 | 3.49 | $3.39 | 101500 |
| 2022-06-21 | 3.53 | $3.54 | 88900 |
| 2022-06-20 | 3.55 | $3.36 | 33000 |
| 2022-06-17 | 3.60 | $3.42 | 135833 |
| 2022-06-16 | 3.65 | $3.60 | 144500 |
| 2022-06-15 | 3.68 | $3.63 | 110933 |
| 2022-06-14 | 3.70 | $3.51 | 518033 |
| 2022-06-13 | 3.75 | $3.78 | 261367 |
| 2022-06-10 | 3.75 | $3.87 | 134967 |
| 2022-06-09 | 3.74 | $3.84 | 408400 |
| 2022-06-08 | 3.73 | $4.29 | 171100 |
| 2022-06-07 | 3.62 | $4.32 | 269400 |
| 2022-06-06 | 3.49 | $3.72 | 41467 |
| 2022-06-03 | 3.47 | $3.66 | 74600 |
| 2022-06-02 | 3.45 | $3.78 | 107033 |
| 2022-06-01 | 3.42 | $3.54 | 267267 |
| 2022-05-31 | 3.42 | $3.66 | 119500 |
| 2022-05-30 | 3.41 | $3.90 | 38633 |
| 2022-05-27 | 3.34 | $3.87 | 113667 |
| 2022-05-26 | 3.28 | $3.78 | 235633 |
| 2022-05-25 | 3.22 | $3.45 | 127700 |
| 2022-05-24 | 3.23 | $3.33 | 137767 |
| 2022-05-20 | 3.26 | $3.21 | 294933 |
| 2022-05-19 | 3.33 | $3.12 | 207033 |
| 2022-05-18 | 3.44 | $3.18 | 218067 |
| 2022-05-17 | 3.55 | $3.51 | 257233 |
| 2022-05-16 | 3.61 | $3.24 | 272600 |
| 2022-05-13 | 3.74 | $3.36 | 356267 |
| 2022-05-12 | 3.86 | $3.27 | 481067 |
| 2022-05-11 | 4.03 | $3.60 | 240633 |
| 2022-05-10 | 4.16 | $3.66 | 614933 |
| 2022-05-09 | 4.30 | $3.69 | 571867 |
| 2022-05-06 | 4.46 | $4.23 | 339667 |
| 2022-05-05 | 4.53 | $4.14 | 214667 |
| 2022-05-04 | 4.63 | $4.62 | 188100 |
| 2022-05-03 | 4.64 | $4.47 | 127433 |
| 2022-05-02 | 4.69 | $4.32 | 322500 |
| 2022-04-29 | 4.78 | $4.23 | 171500 |
| 2022-04-28 | 4.90 | $4.53 | 316900 |
| 2022-04-27 | 4.98 | $4.38 | 119633 |
| 2022-04-26 | 5.11 | $4.44 | 160233 |
| 2022-04-25 | 5.24 | $4.80 | 335633 |
| 2022-04-22 | 5.31 | $4.83 | 191833 |
| 2022-04-21 | 5.39 | $5.01 | 316567 |
| 2022-04-20 | 5.45 | $5.58 | 146200 |
| 2022-04-19 | 5.39 | $5.28 | 179033 |
| 2022-04-18 | 5.38 | $5.40 | 145700 |
| 2022-04-14 | 5.35 | $5.58 | 166500 |
| 2022-04-13 | 5.27 | $5.61 | 352067 |
| 2022-04-12 | 5.17 | $5.52 | 203667 |
| 2022-04-11 | 5.07 | $5.34 | 310367 |
| 2022-04-08 | 4.99 | $5.43 | 397533 |
| 2022-04-07 | 4.88 | $5.19 | 553133 |
| 2022-04-06 | 4.80 | $4.68 | 184233 |
| 2022-04-05 | 4.82 | $4.74 | 216067 |
| 2022-04-04 | 4.83 | $4.71 | 94533 |
| 2022-04-01 | 4.84 | $4.77 | 167833 |
| 2022-03-31 | 4.84 | $4.80 | 499867 |
| 2022-03-30 | 4.83 | $4.71 | 273600 |
| 2022-03-29 | 4.85 | $4.65 | 424133 |
| 2022-03-28 | 4.87 | $4.65 | 123667 |
| 2022-03-25 | 4.90 | $4.77 | 216367 |
| 2022-03-24 | 4.91 | $4.95 | 196033 |
| 2022-03-23 | 4.88 | $4.86 | 231400 |
| 2022-03-22 | 4.86 | $4.98 | 148067 |
| 2022-03-21 | 4.82 | $4.95 | 242000 |
| 2022-03-18 | 4.77 | $4.80 | 166633 |
| 2022-03-17 | 4.75 | $4.86 | 262100 |
| 2022-03-16 | 4.71 | $4.50 | 191667 |
| 2022-03-15 | 4.73 | $4.62 | 264433 |
| 2022-03-14 | 4.74 | $4.53 | 267733 |
| 2022-03-11 | 4.76 | $4.98 | 170167 |
| 2022-03-10 | 4.69 | $5.19 | 199133 |
| 2022-03-09 | 4.57 | $5.04 | 350967 |
| 2022-03-08 | 4.45 | $4.74 | 405867 |
| 2022-03-07 | 4.38 | $4.62 | 321767 |
| 2022-03-04 | 4.33 | $4.26 | 347800 |
| 2022-03-03 | 4.34 | $4.56 | 197767 |
| 2022-03-02 | 4.28 | $4.65 | 610767 |
| 2022-03-01 | 4.21 | $5.10 | 332767 |
| 2022-02-28 | 4.02 | $4.65 | 664800 |
| 2022-02-25 | 3.90 | $4.32 | 222267 |
| 2022-02-24 | 3.83 | $4.05 | 205467 |
| 2022-02-23 | 3.81 | $3.90 | 143567 |
| 2022-02-22 | 3.81 | $3.81 | 100167 |
| 2022-02-18 | 3.84 | $3.87 | 130300 |
| 2022-02-17 | 3.86 | $3.84 | 99467 |
| 2022-02-16 | 3.89 | $3.96 | 94300 |
| 2022-02-15 | 3.91 | $4.05 | 105800 |
| 2022-02-14 | 3.90 | $4.05 | 113800 |
| 2022-02-11 | 3.90 | $4.08 | 104900 |
| 2022-02-10 | 3.90 | $4.11 | 238933 |
| 2022-02-09 | 3.89 | $4.14 | 307200 |
| 2022-02-08 | 3.87 | $4.05 | 110967 |
| 2022-02-07 | 3.87 | $4.08 | 78500 |
| 2022-02-04 | 3.86 | $4.05 | 413000 |
| 2022-02-03 | 3.87 | $3.75 | 205633 |
| 2022-02-02 | 3.94 | $3.90 | 212033 |
| 2022-02-01 | 3.99 | $4.14 | 260533 |
| 2022-01-31 | 4.00 | $4.23 | 223000 |
| 2022-01-28 | 3.99 | $3.99 | 363500 |
| 2022-01-27 | 4.04 | $3.69 | 278967 |
| 2022-01-26 | 4.16 | $4.08 | 278633 |
| 2022-01-25 | 4.22 | $4.14 | 150267 |
| 2022-01-24 | 4.28 | $4.20 | 395900 |
| 2022-01-21 | 4.34 | $3.90 | 318600 |
| 2022-01-20 | 4.47 | $4.11 | 204367 |
| 2022-01-19 | 4.59 | $4.14 | 191400 |
| 2022-01-18 | 4.71 | $4.23 | 226667 |
| 2022-01-17 | 4.84 | $4.68 | 58567 |
| 2022-01-14 | 4.90 | $4.68 | 193900 |
| 2022-01-13 | 4.96 | $4.65 | 202300 |
| 2022-01-12 | 5.04 | $5.01 | 240033 |
| 2022-01-11 | 5.06 | $4.98 | 93433 |
| 2022-01-10 | 5.09 | $5.01 | 129133 |
| 2022-01-07 | 5.13 | $5.13 | 97467 |
| 2022-01-06 | 5.14 | $5.10 | 150933 |
| 2022-01-05 | 5.16 | $5.55 | 285400 |
| 2022-01-04 | 5.08 | $5.34 | 206267 |
| 2021-12-31 | 5.05 | $4.80 | 110233 |
| 2021-12-30 | 5.12 | $4.92 | 267500 |
| 2021-12-29 | 5.17 | $4.98 | 78167 |
| 2021-12-24 | 5.23 | $5.19 | 1633 |
| 2021-12-23 | 5.25 | $5.16 | 158433 |
| 2021-12-22 | 5.28 | $5.25 | 39967 |
| 2021-12-21 | 5.29 | $5.25 | 33367 |
| 2021-12-20 | 5.31 | $5.07 | 139167 |
| 2021-12-17 | 5.37 | $5.31 | 49033 |
| 2021-12-16 | 5.39 | $5.61 | 148167 |
| 2021-12-15 | 5.35 | $5.58 | 72033 |
| 2021-12-14 | 5.31 | $5.07 | 131733 |
| 2021-12-13 | 5.38 | $5.07 | 113467 |
| 2021-12-10 | 5.45 | $5.31 | 58167 |
| 2021-12-09 | 5.48 | $5.52 | 67900 |
| 2021-12-08 | 5.48 | $5.76 | 84500 |
| 2021-12-07 | 5.42 | $5.46 | 72300 |
| 2021-12-06 | 5.42 | $5.46 | 160967 |
| 2021-12-03 | 5.42 | $5.19 | 118267 |
| 2021-12-02 | 5.48 | $5.85 | 249967 |
| 2021-12-01 | 5.41 | $4.98 | 107200 |
| 2021-11-30 | 5.50 | $5.40 | 107100 |
| 2021-11-29 | 5.53 | $5.43 | 51833 |
| 2021-11-26 | 5.55 | $5.13 | 238233 |
| 2021-11-25 | 5.65 | $5.61 | 25500 |
| 2021-11-24 | 5.65 | $5.52 | 51133 |
| 2021-11-23 | 5.68 | $5.46 | 132800 |
| 2021-11-22 | 5.72 | $5.28 | 141867 |
| 2021-11-19 | 5.80 | $5.70 | 151367 |
| 2021-11-18 | 5.81 | $5.64 | 146667 |
| 2021-11-17 | 5.83 | $5.76 | 123600 |
| 2021-11-16 | 5.84 | $5.64 | 110000 |
| 2021-11-15 | 5.86 | $5.79 | 141167 |
| 2021-11-12 | 5.86 | $6.03 | 102500 |
| 2021-11-11 | 5.80 | $5.97 | 100467 |
| 2021-11-10 | 5.75 | $5.64 | 170600 |
| 2021-11-09 | 5.76 | $5.94 | 195367 |
| 2021-11-08 | 5.71 | $6.06 | 130200 |
| 2021-11-05 | 5.62 | $5.88 | 53167 |
| 2021-11-04 | 5.55 | $5.91 | 155067 |
| 2021-11-03 | 5.47 | $5.82 | 251900 |
| 2021-11-02 | 5.40 | $5.16 | 79067 |
| 2021-11-01 | 5.45 | $5.19 | 322700 |
| 2021-10-29 | 5.50 | $5.10 | 186433 |
| 2021-10-28 | 5.58 | $5.16 | 126267 |
| 2021-10-27 | 5.65 | $5.16 | 228167 |
| 2021-10-26 | 5.75 | $5.46 | 105200 |
| 2021-10-25 | 5.79 | $5.46 | 208967 |
| 2021-10-22 | 5.83 | $5.55 | 119967 |
| 2021-10-21 | 5.87 | $5.67 | 126133 |
| 2021-10-20 | 5.88 | $5.76 | 154600 |
| 2021-10-19 | 5.87 | $5.76 | 158233 |
| 2021-10-18 | 5.86 | $6.12 | 332233 |
| 2021-10-15 | 5.77 | $5.91 | 222900 |
| 2021-10-14 | 5.72 | $6.00 | 144100 |
| 2021-10-13 | 5.63 | $6.24 | 306467 |
| 2021-10-12 | 5.47 | $5.88 | 312200 |
| 2021-10-08 | 5.36 | $4.98 | 77967 |
| 2021-10-07 | 5.43 | $5.13 | 155167 |
| 2021-10-06 | 5.47 | $5.01 | 136000 |
| 2021-10-05 | 5.55 | $5.25 | 124967 |
| 2021-10-04 | 5.58 | $5.22 | 207467 |
| 2021-10-01 | 5.63 | $5.22 | 135133 |
| 2021-09-30 | 5.68 | $5.10 | 318900 |
| 2021-09-29 | 5.76 | $5.40 | 78900 |
| 2021-09-28 | 5.79 | $5.46 | 91733 |
| 2021-09-27 | 5.82 | $5.55 | 204967 |
| 2021-09-24 | 5.82 | $5.13 | 274000 |
| 2021-09-23 | 5.91 | $5.46 | 119000 |
| 2021-09-22 | 5.93 | $5.67 | 213300 |
| 2021-09-21 | 5.92 | $5.49 | 353167 |
| 2021-09-20 | 5.94 | $5.16 | 420367 |
| 2021-09-17 | 6.03 | $5.85 | 536633 |
| 2021-09-16 | 5.98 | $6.42 | 344767 |
| 2021-09-15 | 5.80 | $6.42 | 381867 |
| 2021-09-14 | 5.58 | $6.21 | 466067 |
| 2021-09-13 | 5.38 | $6.06 | 490967 |
| 2021-09-10 | 5.16 | $5.76 | 545700 |
| 2021-09-09 | 4.98 | $5.16 | 323867 |
| 2021-09-08 | 4.88 | $5.19 | 322300 |
| 2021-09-07 | 4.77 | $5.37 | 603667 |
| 2021-09-03 | 4.59 | $5.67 | 271833 |
| 2021-09-02 | 4.32 | $5.22 | 226167 |
| 2021-09-01 | 4.10 | $4.80 | 162600 |
| 2021-08-31 | 3.93 | $4.62 | 95567 |
| 2021-08-30 | 3.78 | $4.32 | 111000 |
| 2021-08-27 | 3.66 | $3.87 | 33033 |
| 2021-08-26 | 3.61 | $3.72 | 42567 |
| 2021-08-25 | 3.59 | $3.78 | 29100 |
| 2021-08-24 | 3.56 | $3.78 | 79500 |
| 2021-08-23 | 3.52 | $3.75 | 95167 |
| 2021-08-20 | 3.48 | $3.42 | 49200 |
| 2021-08-19 | 3.50 | $3.36 | 69400 |
| 2021-08-18 | 3.54 | $3.66 | 37400 |
| 2021-08-17 | 3.53 | $3.48 | 36900 |
| 2021-08-16 | 3.55 | $3.36 | 51900 |
| 2021-08-13 | 3.60 | $3.51 | 25367 |
| 2021-08-12 | 3.62 | $3.60 | 23867 |
| 2021-08-11 | 3.64 | $3.75 | 29567 |
| 2021-08-10 | 3.62 | $3.63 | 73000 |
| 2021-08-09 | 3.62 | $3.63 | 42733 |
| 2021-08-06 | 3.63 | $3.72 | 25700 |
| 2021-08-05 | 3.62 | $3.84 | 54233 |
| 2021-08-04 | 3.58 | $3.66 | 73900 |
| 2021-08-03 | 3.58 | $3.78 | 147633 |
| 2021-07-30 | 3.55 | $3.90 | 179033 |
| 2021-07-29 | 3.49 | $3.87 | 67833 |
| 2021-07-28 | 3.43 | $3.81 | 106233 |
| 2021-07-27 | 3.37 | $3.69 | 51000 |
| 2021-07-26 | 3.33 | $3.69 | 96533 |
| 2021-07-23 | 3.28 | $3.57 | 55233 |
| 2021-07-22 | 3.25 | $3.51 | 35300 |
| 2021-07-21 | 3.24 | $3.45 | 200100 |
| 2021-07-20 | 3.23 | $3.21 | 131533 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.68
2026-07-17
Close Price
$1.61
Vol: 385700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
4.07
Maximum
6.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.68 | $1.61 | 385700 |
| 2026-07-16 | 1.72 | $1.65 | 268804 |
| 2026-07-15 | 1.76 | $1.72 | 210700 |
| 2026-07-14 | 1.79 | $1.77 | 187100 |
| 2026-07-13 | 1.81 | $1.72 | 372502 |
| 2026-07-10 | 1.85 | $1.91 | 199234 |
| 2026-07-09 | 1.85 | $1.90 | 159000 |
| 2026-07-08 | 1.84 | $1.86 | 239900 |
| 2026-07-07 | 1.85 | $1.80 | 191900 |
| 2026-07-06 | 1.89 | $1.87 | 248800 |
| 2026-07-03 | 1.91 | $1.88 | 39400 |
| 2026-07-02 | 1.93 | $1.83 | 490219 |
| 2026-06-30 | 1.97 | $1.85 | 298142 |
| 2026-06-29 | 2.02 | $1.90 | 176113 |
| 2026-06-26 | 2.06 | $1.95 | 172100 |
| 2026-06-25 | 2.09 | $1.92 | 213337 |
| 2026-06-24 | 2.14 | $1.99 | 152200 |
| 2026-06-23 | 2.19 | $2.14 | 141800 |
| 2026-06-22 | 2.19 | $2.14 | 234012 |
| 2026-06-19 | 2.19 | $2.27 | 193700 |
| 2026-06-18 | 2.15 | $2.32 | 2.3M |
| 2026-06-17 | 2.09 | $2.30 | 280000 |
| 2026-06-16 | 2.02 | $2.35 | 666120 |
| 2026-06-15 | 1.92 | $2.16 | 338800 |
| 2026-06-12 | 1.87 | $1.92 | 191200 |
| 2026-06-11 | 1.87 | $1.89 | 298300 |
| 2026-06-10 | 1.89 | $1.77 | 467237 |
| 2026-06-09 | 1.96 | $1.78 | 505100 |
| 2026-06-08 | 2.03 | $1.88 | 291300 |
| 2026-06-05 | 2.10 | $1.91 | 614606 |
| 2026-06-04 | 2.17 | $2.19 | 251300 |
| 2026-06-03 | 2.16 | $2.21 | 487924 |
| 2026-06-02 | 2.15 | $2.38 | 568700 |
| 2026-06-01 | 2.09 | $2.27 | 244219 |
| 2026-05-29 | 2.05 | $2.18 | 297646 |
| 2026-05-28 | 2.03 | $2.16 | 216800 |
| 2026-05-27 | 2.01 | $2.14 | 263824 |
| 2026-05-26 | 2.00 | $2.20 | 499511 |
| 2026-05-25 | 1.97 | $2.12 | 223204 |
| 2026-05-22 | 1.97 | $2.02 | 286100 |
| 2026-05-21 | 1.99 | $2.01 | 285508 |
| 2026-05-20 | 2.03 | $1.91 | 250909 |
| 2026-05-19 | 2.11 | $1.90 | 491531 |
| 2026-05-15 | 2.22 | $2.13 | 621800 |
| 2026-05-14 | 2.28 | $2.21 | 285064 |
| 2026-05-13 | 2.33 | $2.16 | 1.3M |
| 2026-05-12 | 2.40 | $2.23 | 547716 |
| 2026-05-11 | 2.47 | $2.27 | 1.1M |
| 2026-05-08 | 2.55 | $2.27 | 1.4M |
| 2026-05-07 | 2.65 | $2.67 | 378302 |
| 2026-05-06 | 2.64 | $2.64 | 328047 |
| 2026-05-05 | 2.63 | $2.55 | 221040 |
| 2026-05-04 | 2.65 | $2.54 | 175400 |
| 2026-05-01 | 2.69 | $2.51 | 344318 |
| 2026-04-30 | 2.74 | $2.65 | 262300 |
| 2026-04-29 | 2.75 | $2.63 | 237635 |
| 2026-04-28 | 2.77 | $2.64 | 302045 |
| 2026-04-27 | 2.80 | $2.70 | 197402 |
| 2026-04-24 | 2.81 | $2.63 | 357506 |
| 2026-04-23 | 2.84 | $2.75 | 424809 |
| 2026-04-22 | 2.84 | $2.84 | 341100 |
| 2026-04-21 | 2.82 | $2.70 | 398800 |
| 2026-04-20 | 2.83 | $2.90 | 212500 |
| 2026-04-17 | 2.77 | $2.90 | 341706 |
| 2026-04-16 | 2.71 | $2.92 | 443700 |
| 2026-04-15 | 2.62 | $2.87 | 1.1M |
| 2026-04-14 | 2.54 | $2.68 | 506743 |
| 2026-04-13 | 2.49 | $2.58 | 315142 |
| 2026-04-10 | 2.47 | $2.50 | 197505 |
| 2026-04-09 | 2.46 | $2.52 | 263600 |
| 2026-04-08 | 2.46 | $2.53 | 466400 |
| 2026-04-07 | 2.45 | $2.50 | 262000 |
| 2026-04-06 | 2.45 | $2.59 | 518100 |
| 2026-04-02 | 2.42 | $2.61 | 341500 |
| 2026-04-01 | 2.38 | $2.63 | 365915 |
| 2026-03-31 | 2.34 | $2.52 | 631429 |
| 2026-03-30 | 2.32 | $2.35 | 176021 |
| 2026-03-27 | 2.36 | $2.50 | 243900 |
| 2026-03-26 | 2.36 | $2.47 | 248700 |
| 2026-03-25 | 2.37 | $2.55 | 333800 |
| 2026-03-24 | 2.37 | $2.52 | 248230 |
| 2026-03-23 | 2.38 | $2.48 | 399000 |
| 2026-03-20 | 2.41 | $2.41 | 3.3M |
| 2026-03-19 | 2.48 | $2.53 | 620000 |
| 2026-03-18 | 2.53 | $2.64 | 302305 |
| 2026-03-17 | 2.56 | $2.73 | 386535 |
| 2026-03-16 | 2.57 | $2.69 | 299100 |
| 2026-03-13 | 2.61 | $2.83 | 551500 |
| 2026-03-12 | 2.61 | $2.83 | 762477 |
| 2026-03-11 | 2.62 | $2.72 | 506700 |
| 2026-03-10 | 2.68 | $2.78 | 640000 |
| 2026-03-09 | 2.73 | $2.66 | 705322 |
| 2026-03-06 | 2.84 | $2.60 | 560301 |
| 2026-03-05 | 2.99 | $2.76 | 613700 |
| 2026-03-04 | 3.14 | $2.89 | 546600 |
| 2026-03-03 | 3.28 | $2.95 | 1.1M |
| 2026-03-02 | 3.44 | $3.17 | 1.9M |
| 2026-02-27 | 3.56 | $3.68 | 278900 |
| 2026-02-26 | 3.55 | $3.75 | 155900 |
| 2026-02-25 | 3.52 | $3.76 | 247100 |
| 2026-02-24 | 3.49 | $3.69 | 417525 |
| 2026-02-23 | 3.47 | $3.62 | 187800 |
| 2026-02-20 | 3.47 | $3.61 | 531300 |
| 2026-02-19 | 3.48 | $3.61 | 433118 |
| 2026-02-18 | 3.50 | $3.45 | 592724 |
| 2026-02-17 | 3.57 | $3.40 | 470500 |
| 2026-02-13 | 3.68 | $3.62 | 428420 |
| 2026-02-12 | 3.74 | $3.63 | 205200 |
| 2026-02-11 | 3.82 | $3.77 | 288000 |
| 2026-02-10 | 3.88 | $3.75 | 306700 |
| 2026-02-09 | 3.95 | $3.83 | 433800 |
| 2026-02-06 | 4.02 | $3.70 | 382606 |
| 2026-02-05 | 4.14 | $3.55 | 412621 |
| 2026-02-04 | 4.34 | $3.87 | 637050 |
| 2026-02-03 | 4.48 | $4.15 | 937300 |
| 2026-02-02 | 4.56 | $3.94 | 743808 |
| 2026-01-30 | 4.72 | $4.33 | 1.6M |
| 2026-01-29 | 4.79 | $4.79 | 871638 |
| 2026-01-28 | 4.72 | $4.87 | 1.2M |
| 2026-01-27 | 4.61 | $4.47 | 687027 |
| 2026-01-26 | 4.60 | $4.42 | 802200 |
| 2026-01-23 | 4.59 | $4.52 | 535500 |
| 2026-01-22 | 4.54 | $4.53 | 995004 |
| 2026-01-21 | 4.48 | $4.53 | 857606 |
| 2026-01-20 | 4.40 | $4.29 | 651647 |
| 2026-01-19 | 4.37 | $4.63 | 774517 |
| 2026-01-16 | 4.23 | $4.32 | 472806 |
| 2026-01-15 | 4.14 | $4.26 | 537839 |
| 2026-01-14 | 4.06 | $4.20 | 459105 |
| 2026-01-13 | 3.97 | $4.02 | 513123 |
| 2026-01-12 | 3.92 | $4.11 | 339822 |
| 2026-01-09 | 3.83 | $3.88 | 437000 |
| 2026-01-08 | 3.79 | $3.91 | 374140 |
| 2026-01-07 | 3.73 | $4.04 | 472434 |
| 2026-01-06 | 3.62 | $3.94 | 366800 |
| 2026-01-05 | 3.51 | $3.86 | 499170 |
| 2026-01-02 | 3.40 | $3.72 | 460600 |
| 2025-12-31 | 3.32 | $3.27 | 359200 |
| 2025-12-30 | 3.36 | $3.32 | 493600 |
| 2025-12-29 | 3.40 | $3.32 | 267940 |
| 2025-12-24 | 3.45 | $3.42 | 179732 |
| 2025-12-23 | 3.48 | $3.50 | 275228 |
| 2025-12-22 | 3.50 | $3.47 | 564132 |
| 2025-12-19 | 3.52 | $3.99 | 3.8M |
| 2025-12-18 | 3.40 | $3.26 | 228412 |
| 2025-12-17 | 3.47 | $3.14 | 315137 |
| 2025-12-16 | 3.60 | $3.26 | 312035 |
| 2025-12-15 | 3.73 | $3.30 | 699847 |
| 2025-12-12 | 3.87 | $3.72 | 223500 |
| 2025-12-11 | 3.91 | $3.90 | 205600 |
| 2025-12-10 | 3.90 | $3.81 | 214000 |
| 2025-12-09 | 3.91 | $3.93 | 170722 |
| 2025-12-08 | 3.89 | $3.94 | 140800 |
| 2025-12-05 | 3.86 | $3.93 | 263833 |
| 2025-12-04 | 3.82 | $4.25 | 373700 |
| 2025-12-03 | 3.68 | $3.90 | 470800 |
| 2025-12-02 | 3.62 | $3.78 | 294749 |
| 2025-12-01 | 3.58 | $3.65 | 168700 |
| 2025-11-28 | 3.58 | $3.82 | 99810 |
| 2025-11-27 | 3.52 | $3.74 | 20138 |
| 2025-11-26 | 3.49 | $3.77 | 141600 |
| 2025-11-25 | 3.43 | $3.75 | 357600 |
| 2025-11-24 | 3.38 | $3.64 | 355635 |
| 2025-11-21 | 3.35 | $3.40 | 428644 |
| 2025-11-20 | 3.40 | $3.40 | 182348 |
| 2025-11-19 | 3.46 | $3.71 | 261214 |
| 2025-11-18 | 3.44 | $3.45 | 328600 |
| 2025-11-17 | 3.50 | $3.49 | 254400 |
| 2025-11-14 | 3.57 | $3.76 | 387200 |
| 2025-11-13 | 3.57 | $3.57 | 180700 |
| 2025-11-12 | 3.64 | $3.76 | 159315 |
| 2025-11-11 | 3.67 | $3.71 | 188231 |
| 2025-11-10 | 3.72 | $3.86 | 269800 |
| 2025-11-07 | 3.74 | $3.67 | 368700 |
| 2025-11-06 | 3.83 | $3.60 | 172532 |
| 2025-11-05 | 3.96 | $3.73 | 275519 |
| 2025-11-04 | 4.09 | $3.78 | 274200 |
| 2025-11-03 | 4.23 | $4.00 | 327600 |
| 2025-10-31 | 4.33 | $4.30 | 225712 |
| 2025-10-30 | 4.36 | $4.57 | 289336 |
| 2025-10-29 | 4.31 | $4.32 | 222012 |
| 2025-10-28 | 4.32 | $4.40 | 385100 |
| 2025-10-27 | 4.32 | $4.08 | 144400 |
| 2025-10-24 | 4.42 | $4.20 | 265700 |
| 2025-10-23 | 4.50 | $4.08 | 298500 |
| 2025-10-22 | 4.64 | $4.04 | 287300 |
| 2025-10-21 | 4.82 | $3.99 | 703200 |
| 2025-10-20 | 5.04 | $4.57 | 298908 |
| 2025-10-17 | 5.13 | $4.55 | 604400 |
| 2025-10-16 | 5.24 | $4.90 | 718100 |
| 2025-10-15 | 5.26 | $5.64 | 944321 |
| 2025-10-14 | 5.04 | $5.15 | 866725 |
| 2025-10-10 | 4.91 | $4.69 | 620142 |
| 2025-10-09 | 4.90 | $4.78 | 249600 |
| 2025-10-08 | 4.85 | $4.77 | 245200 |
| 2025-10-07 | 4.79 | $4.77 | 439000 |
| 2025-10-06 | 4.71 | $4.70 | 225403 |
| 2025-10-03 | 4.63 | $4.52 | 265700 |
| 2025-10-02 | 4.58 | $4.61 | 300000 |
| 2025-10-01 | 4.48 | $4.40 | 298038 |
| 2025-09-30 | 4.42 | $4.49 | 2.5M |
| 2025-09-29 | 4.32 | $4.31 | 199617 |
| 2025-09-26 | 4.24 | $4.28 | 229000 |
| 2025-09-25 | 4.16 | $4.45 | 309600 |
| 2025-09-24 | 3.99 | $4.31 | 541215 |
| 2025-09-23 | 3.83 | $4.26 | 546513 |
| 2025-09-22 | 3.65 | $4.01 | 330600 |
| 2025-09-19 | 3.51 | $3.84 | 300300 |
| 2025-09-18 | 3.39 | $3.61 | 288048 |
| 2025-09-17 | 3.31 | $3.55 | 460421 |
| 2025-09-16 | 3.24 | $3.47 | 339928 |
| 2025-09-15 | 3.18 | $3.48 | 646040 |
| 2025-09-12 | 3.11 | $3.11 | 326000 |
| 2025-09-11 | 3.13 | $3.26 | 326024 |
| 2025-09-10 | 3.12 | $3.24 | 183800 |
| 2025-09-09 | 3.11 | $3.20 | 407318 |
| 2025-09-08 | 3.12 | $3.25 | 194511 |
| 2025-09-05 | 3.12 | $3.26 | 216700 |
| 2025-09-04 | 3.11 | $3.22 | 109100 |
| 2025-09-03 | 3.12 | $3.25 | 151439 |
| 2025-09-02 | 3.12 | $3.30 | 276400 |
| 2025-08-29 | 3.12 | $3.27 | 318608 |
| 2025-08-28 | 3.12 | $3.25 | 311000 |
| 2025-08-27 | 3.14 | $3.16 | 200333 |
| 2025-08-26 | 3.19 | $3.24 | 231000 |
| 2025-08-25 | 3.23 | $3.18 | 220600 |
| 2025-08-22 | 3.30 | $3.27 | 349611 |
| 2025-08-21 | 3.37 | $3.08 | 240713 |
| 2025-08-20 | 3.50 | $2.95 | 510605 |
| 2025-08-19 | 3.72 | $3.73 | 324346 |
| 2025-08-18 | 3.73 | $3.80 | 96524 |
| 2025-08-15 | 3.73 | $3.81 | 101944 |
| 2025-08-14 | 3.72 | $3.83 | 111500 |
| 2025-08-13 | 3.70 | $3.75 | 159100 |
| 2025-08-12 | 3.71 | $3.85 | 230200 |
| 2025-08-11 | 3.69 | $3.69 | 297600 |
| 2025-08-08 | 3.72 | $3.66 | 175939 |
| 2025-08-07 | 3.76 | $3.72 | 286218 |
| 2025-08-06 | 3.79 | $3.80 | 82011 |
| 2025-08-05 | 3.80 | $3.75 | 187244 |
| 2025-08-01 | 3.83 | $3.52 | 284516 |
| 2025-07-31 | 3.94 | $3.61 | 811418 |
| 2025-07-30 | 4.05 | $3.72 | 184729 |
| 2025-07-29 | 4.14 | $3.78 | 232400 |
| 2025-07-28 | 4.24 | $4.17 | 317848 |
| 2025-07-25 | 4.22 | $4.19 | 140928 |
| 2025-07-24 | 4.19 | $4.22 | 146300 |
| 2025-07-23 | 4.15 | $4.22 | 255300 |
| 2025-07-22 | 4.08 | $4.09 | 281411 |
| 2025-07-21 | 4.05 | $4.00 | 324621 |
| 2025-07-18 | 4.03 | $4.11 | 190948 |
| 2025-07-17 | 3.97 | $4.01 | 375514 |
| 2025-07-16 | 3.92 | $3.99 | 184600 |
| 2025-07-15 | 3.86 | $3.87 | 209233 |
| 2025-07-14 | 3.83 | $3.83 | 132108 |
| 2025-07-11 | 3.80 | $3.64 | 148928 |
| 2025-07-10 | 3.82 | $3.55 | 246400 |
| 2025-07-09 | 3.88 | $3.54 | 197400 |
| 2025-07-08 | 3.94 | $3.63 | 322500 |
| 2025-07-07 | 3.98 | $3.94 | 216500 |
| 2025-07-04 | 3.93 | $3.86 | 71300 |
| 2025-07-03 | 3.88 | $3.91 | 150900 |
| 2025-07-02 | 3.81 | $3.91 | 403600 |
| 2025-06-30 | 3.71 | $3.89 | 605649 |
| 2025-06-27 | 3.60 | $3.65 | 233900 |
| 2025-06-26 | 3.53 | $3.60 | 302000 |
| 2025-06-25 | 3.46 | $3.42 | 135800 |
| 2025-06-24 | 3.42 | $3.48 | 324319 |
| 2025-06-23 | 3.36 | $3.18 | 395000 |
| 2025-06-20 | 3.37 | $3.33 | 2.2M |
| 2025-06-19 | 3.34 | $3.33 | 43011 |
| 2025-06-18 | 3.29 | $3.37 | 366700 |
| 2025-06-17 | 3.21 | $3.31 | 252238 |
| 2025-06-16 | 3.14 | $3.28 | 677600 |
| 2025-06-13 | 3.05 | $2.98 | 261100 |
| 2025-06-12 | 3.04 | $2.84 | 115900 |
| 2025-06-11 | 3.06 | $2.85 | 175842 |
| 2025-06-10 | 3.08 | $2.87 | 223914 |
| 2025-06-09 | 3.10 | $3.09 | 419631 |
| 2025-06-06 | 3.05 | $2.94 | 173428 |
| 2025-06-05 | 3.03 | $2.95 | 152248 |
| 2025-06-04 | 3.00 | $2.93 | 93100 |
| 2025-06-03 | 2.96 | $3.02 | 300932 |
| 2025-06-02 | 2.88 | $2.76 | 268900 |
| 2025-05-30 | 2.87 | $2.76 | 155606 |
| 2025-05-29 | 2.84 | $2.81 | 259300 |
| 2025-05-28 | 2.80 | $2.94 | 367638 |
| 2025-05-27 | 2.69 | $2.94 | 545341 |
| 2025-05-26 | 2.57 | $2.75 | 122014 |
| 2025-05-23 | 2.47 | $2.68 | 447234 |
| 2025-05-22 | 2.37 | $2.22 | 124500 |
| 2025-05-21 | 2.39 | $2.14 | 131700 |
| 2025-05-20 | 2.43 | $2.22 | 180600 |
| 2025-05-16 | 2.47 | $2.27 | 115701 |
| 2025-05-15 | 2.49 | $2.38 | 123225 |
| 2025-05-14 | 2.47 | $2.43 | 84127 |
| 2025-05-13 | 2.44 | $2.41 | 101100 |
| 2025-05-12 | 2.40 | $2.40 | 299823 |
| 2025-05-09 | 2.36 | $2.36 | 195123 |
| 2025-05-08 | 2.31 | $2.36 | 249110 |
| 2025-05-07 | 2.26 | $2.13 | 224916 |
| 2025-05-06 | 2.26 | $2.25 | 220900 |
| 2025-05-05 | 2.22 | $2.10 | 58707 |
| 2025-05-02 | 2.22 | $2.20 | 185000 |
| 2025-05-01 | 2.18 | $2.13 | 316600 |
| 2025-04-30 | 2.16 | $2.11 | 115900 |
| 2025-04-29 | 2.14 | $2.17 | 235608 |
| 2025-04-28 | 2.09 | $2.23 | 228800 |
| 2025-04-25 | 2.02 | $2.16 | 258000 |
| 2025-04-24 | 1.95 | $2.30 | 178500 |
| 2025-04-23 | 1.82 | $1.94 | 237107 |
| 2025-04-22 | 1.77 | $1.78 | 112600 |
| 2025-04-21 | 1.77 | $1.80 | 170500 |
| 2025-04-17 | 1.77 | $1.89 | 208046 |
| 2025-04-16 | 1.73 | $1.84 | 290300 |
| 2025-04-15 | 1.71 | $1.77 | 161000 |
| 2025-04-14 | 1.71 | $1.85 | 142400 |
| 2025-04-11 | 1.68 | $1.90 | 351430 |
| 2025-04-10 | 1.63 | $1.69 | 338806 |
| 2025-04-09 | 1.65 | $1.80 | 341700 |
| 2025-04-08 | 1.64 | $1.68 | 248100 |
| 2025-04-07 | 1.67 | $1.69 | 263017 |
| 2025-04-04 | 1.71 | $1.66 | 344144 |
| 2025-04-03 | 1.77 | $1.69 | 439100 |
| 2025-04-02 | 1.83 | $1.83 | 298100 |
| 2025-04-01 | 1.88 | $1.90 | 366045 |
| 2025-03-31 | 1.91 | $2.05 | 4.8M |
| 2025-03-28 | 1.91 | $1.90 | 599719 |
| 2025-03-27 | 1.97 | $1.99 | 369500 |
| 2025-03-26 | 2.01 | $2.07 | 333000 |
| 2025-03-25 | 2.04 | $2.22 | 245800 |
| 2025-03-24 | 2.04 | $2.32 | 147800 |
| 2025-03-21 | 2.01 | $2.34 | 567733 |
| 2025-03-20 | 1.97 | $2.48 | 317100 |
| 2025-03-19 | 1.89 | $2.35 | 376143 |
| 2025-03-18 | 1.85 | $2.24 | 299632 |
| 2025-03-17 | 1.83 | $2.23 | 220100 |
| 2025-03-14 | 1.83 | $2.10 | 194000 |
| 2025-03-13 | 1.87 | $2.03 | 246400 |
| 2025-03-12 | 1.96 | $2.01 | 321800 |
| 2025-03-11 | 2.09 | $2.23 | 375600 |
| 2025-03-10 | 2.18 | $2.09 | 428140 |
| 2025-03-07 | 2.36 | $2.36 | 461116 |
| 2025-03-06 | 2.49 | $2.40 | 346724 |
| 2025-03-05 | 2.65 | $2.56 | 757400 |
| 2025-03-04 | 2.80 | $2.44 | 1.3M |
| 2025-03-03 | 3.04 | $1.97 | 4.1M |
| 2025-02-28 | 3.48 | $3.62 | 139115 |
| 2025-02-27 | 3.51 | $3.61 | 190413 |
| 2025-02-26 | 3.54 | $3.64 | 226200 |
| 2025-02-25 | 3.58 | $3.55 | 272900 |
| 2025-02-24 | 3.67 | $3.64 | 796248 |
| 2025-02-21 | 3.75 | $3.72 | 183700 |
| 2025-02-20 | 3.83 | $3.85 | 117427 |
| 2025-02-19 | 3.88 | $3.88 | 194219 |
| 2025-02-18 | 3.95 | $3.95 | 237600 |
| 2025-02-14 | 4.01 | $3.98 | 204000 |
| 2025-02-13 | 4.08 | $4.04 | 167912 |
| 2025-02-12 | 4.16 | $4.13 | 216000 |
| 2025-02-11 | 4.22 | $4.16 | 158723 |
| 2025-02-10 | 4.29 | $4.05 | 400620 |
| 2025-02-07 | 4.42 | $4.15 | 120342 |
| 2025-02-06 | 4.54 | $4.28 | 373513 |
| 2025-02-05 | 4.66 | $4.52 | 235637 |
| 2025-02-04 | 4.72 | $4.58 | 198943 |
| 2025-02-03 | 4.78 | $4.60 | 290440 |
| 2025-01-31 | 4.85 | $4.78 | 937200 |
| 2025-01-30 | 4.88 | $4.98 | 367313 |
| 2025-01-29 | 4.85 | $4.79 | 278200 |
| 2025-01-28 | 4.87 | $4.61 | 322212 |
| 2025-01-27 | 4.96 | $4.70 | 292405 |
| 2025-01-24 | 5.03 | $5.03 | 119600 |
| 2025-01-23 | 5.02 | $5.27 | 202400 |
| 2025-01-22 | 4.93 | $5.15 | 403609 |
| 2025-01-21 | 4.86 | $4.92 | 220716 |
| 2025-01-20 | 4.84 | $4.79 | 27320 |
| 2025-01-17 | 4.86 | $4.85 | 102809 |
| 2025-01-16 | 4.87 | $4.66 | 161100 |
| 2025-01-15 | 4.94 | $4.80 | 110000 |
| 2025-01-14 | 4.98 | $4.95 | 81200 |
| 2025-01-13 | 4.99 | $4.85 | 143900 |
| 2025-01-10 | 5.02 | $4.88 | 127400 |
| 2025-01-09 | 5.06 | $4.99 | 22013 |
| 2025-01-08 | 5.06 | $4.94 | 132530 |
| 2025-01-07 | 5.08 | $5.05 | 127400 |
| 2025-01-06 | 5.07 | $5.28 | 187342 |
| 2025-01-03 | 4.98 | $5.17 | 208400 |
| 2025-01-02 | 4.91 | $5.35 | 295442 |
| 2024-12-31 | 4.77 | $4.85 | 124200 |
| 2024-12-30 | 4.75 | $4.85 | 278600 |
| 2024-12-27 | 4.73 | $4.97 | 137731 |
| 2024-12-24 | 4.67 | $4.84 | 40510 |
| 2024-12-23 | 4.65 | $4.87 | 83912 |
| 2024-12-20 | 4.60 | $4.71 | 180047 |
| 2024-12-19 | 4.61 | $4.87 | 121000 |
| 2024-12-18 | 4.56 | $4.66 | 154518 |
| 2024-12-17 | 4.58 | $4.63 | 356538 |
| 2024-12-16 | 4.61 | $4.54 | 186829 |
| 2024-12-13 | 4.69 | $4.53 | 202714 |
| 2024-12-12 | 4.78 | $4.72 | 219200 |
| 2024-12-11 | 4.84 | $4.72 | 86500 |
| 2024-12-10 | 4.91 | $4.71 | 136000 |
| 2024-12-09 | 5.01 | $4.81 | 152400 |
| 2024-12-06 | 5.10 | $5.07 | 82600 |
| 2024-12-05 | 5.12 | $5.10 | 168800 |
| 2024-12-04 | 5.14 | $4.97 | 112537 |
| 2024-12-03 | 5.21 | $5.13 | 208700 |
| 2024-12-02 | 5.24 | $5.31 | 128238 |
| 2024-11-29 | 5.23 | $5.22 | 110500 |
| 2024-11-28 | 5.24 | $5.27 | 24798 |
| 2024-11-27 | 5.24 | $5.18 | 83800 |
| 2024-11-26 | 5.26 | $5.25 | 89200 |
| 2024-11-25 | 5.27 | $5.29 | 188100 |
| 2024-11-22 | 5.27 | $5.40 | 350715 |
| 2024-11-21 | 5.24 | $5.55 | 265221 |
| 2024-11-20 | 5.15 | $5.39 | 164939 |
| 2024-11-19 | 5.09 | $5.50 | 263344 |
| 2024-11-18 | 4.99 | $5.28 | 360200 |
| 2024-11-15 | 4.93 | $5.06 | 342431 |
| 2024-11-14 | 4.94 | $4.98 | 260424 |
| 2024-11-13 | 4.98 | $4.95 | 275735 |
| 2024-11-12 | 5.04 | $4.94 | 139600 |
| 2024-11-11 | 5.12 | $5.21 | 81600 |
| 2024-11-08 | 5.14 | $5.28 | 73144 |
| 2024-11-07 | 5.14 | $5.15 | 194700 |
| 2024-11-06 | 5.18 | $5.14 | 180701 |
| 2024-11-05 | 5.24 | $4.87 | 197600 |
| 2024-11-04 | 5.39 | $5.04 | 209500 |
| 2024-11-01 | 5.53 | $5.31 | 147835 |
| 2024-10-31 | 5.62 | $5.50 | 109000 |
| 2024-10-30 | 5.66 | $5.49 | 64527 |
| 2024-10-29 | 5.71 | $5.57 | 91731 |
| 2024-10-28 | 5.75 | $5.56 | 122526 |
| 2024-10-25 | 5.80 | $5.62 | 245800 |
| 2024-10-24 | 5.84 | $5.68 | 74900 |
| 2024-10-23 | 5.87 | $5.50 | 198800 |
| 2024-10-22 | 5.95 | $5.93 | 141522 |
| 2024-10-21 | 5.92 | $5.95 | 216114 |
| 2024-10-18 | 5.86 | $6.06 | 223804 |
| 2024-10-17 | 5.76 | $5.85 | 302043 |
| 2024-10-16 | 5.70 | $5.61 | 402200 |
| 2024-10-15 | 5.70 | $5.44 | 163449 |
| 2024-10-11 | 5.75 | $5.66 | 173012 |
| 2024-10-10 | 5.74 | $5.31 | 117435 |
| 2024-10-09 | 5.84 | $5.61 | 76900 |
| 2024-10-08 | 5.85 | $5.50 | 173000 |
| 2024-10-07 | 5.90 | $5.64 | 166423 |
| 2024-10-04 | 5.91 | $5.89 | 153700 |
| 2024-10-03 | 5.84 | $5.71 | 103800 |
| 2024-10-02 | 5.80 | $5.81 | 127800 |
| 2024-10-01 | 5.72 | $5.54 | 97530 |
| 2024-09-30 | 5.70 | $5.55 | 1.7M |
| 2024-09-27 | 5.67 | $5.51 | 205507 |
| 2024-09-26 | 5.64 | $5.74 | 390748 |
| 2024-09-25 | 5.52 | $5.78 | 162948 |
| 2024-09-24 | 5.36 | $5.80 | 282200 |
| 2024-09-23 | 5.15 | $5.62 | 381300 |
| 2024-09-20 | 4.95 | $4.99 | 245133 |
| 2024-09-19 | 4.91 | $4.88 | 149700 |
| 2024-09-18 | 4.89 | $4.67 | 303246 |
| 2024-09-17 | 4.93 | $4.88 | 187732 |
| 2024-09-16 | 4.91 | $5.05 | 247700 |
| 2024-09-13 | 4.83 | $5.14 | 128449 |
| 2024-09-12 | 4.70 | $5.05 | 192500 |
| 2024-09-11 | 4.58 | $5.00 | 176200 |
| 2024-09-10 | 4.44 | $4.63 | 112114 |
| 2024-09-09 | 4.40 | $4.33 | 93000 |
| 2024-09-06 | 4.44 | $4.22 | 183543 |
| 2024-09-05 | 4.52 | $4.37 | 82800 |
| 2024-09-04 | 4.58 | $4.32 | 156200 |
| 2024-09-03 | 4.67 | $4.46 | 342704 |
| 2024-08-30 | 4.73 | $4.83 | 402239 |
| 2024-08-29 | 4.69 | $4.67 | 329800 |
| 2024-08-28 | 4.69 | $4.87 | 120900 |
| 2024-08-27 | 4.63 | $4.91 | 158700 |
| 2024-08-26 | 4.55 | $4.89 | 219100 |
| 2024-08-23 | 4.45 | $4.90 | 416022 |
| 2024-08-22 | 4.34 | $4.35 | 190300 |
| 2024-08-21 | 4.38 | $4.75 | 105400 |
| 2024-08-20 | 4.30 | $4.54 | 94626 |
| 2024-08-19 | 4.28 | $4.51 | 260425 |
| 2024-08-16 | 4.27 | $4.49 | 293802 |
| 2024-08-15 | 4.26 | $4.68 | 187425 |
| 2024-08-14 | 4.21 | $4.39 | 161500 |
| 2024-08-13 | 4.23 | $4.28 | 100333 |
| 2024-08-12 | 4.31 | $4.28 | 96800 |
| 2024-08-09 | 4.41 | $4.26 | 152000 |
| 2024-08-08 | 4.54 | $4.40 | 176748 |
| 2024-08-07 | 4.66 | $4.15 | 186700 |
| 2024-08-06 | 4.90 | $4.50 | 241400 |
| 2024-08-02 | 5.08 | $4.80 | 425937 |
| 2024-08-01 | 5.20 | $5.06 | 153945 |
| 2024-07-31 | 5.28 | $5.40 | 640022 |
| 2024-07-30 | 5.26 | $5.21 | 156437 |
| 2024-07-29 | 5.30 | $5.07 | 120527 |
| 2024-07-26 | 5.40 | $5.33 | 140500 |
| 2024-07-25 | 5.44 | $5.27 | 197900 |
| 2024-07-24 | 5.51 | $5.28 | 397927 |
| 2024-07-23 | 5.60 | $5.54 | 115000 |
| 2024-07-22 | 5.61 | $5.43 | 89196 |
| 2024-07-19 | 5.67 | $5.45 | 109235 |
| 2024-07-18 | 5.74 | $5.45 | 251612 |
| 2024-07-17 | 5.81 | $5.46 | 264549 |
| 2024-07-16 | 5.90 | $6.00 | 200404 |
| 2024-07-15 | 5.84 | $6.00 | 138090 |
| 2024-07-12 | 5.76 | $5.99 | 112133 |
| 2024-07-11 | 5.67 | $6.04 | 79779 |
| 2024-07-10 | 5.54 | $5.97 | 259912 |
| 2024-07-09 | 5.41 | $5.59 | 117980 |
| 2024-07-08 | 5.37 | $5.48 | 69177 |
| 2024-07-05 | 5.35 | $5.60 | 92084 |
| 2024-07-04 | 5.30 | $5.70 | 24270 |
| 2024-07-03 | 5.21 | $5.50 | 103232 |
| 2024-07-02 | 5.17 | $5.28 | 111109 |
| 2024-06-28 | 5.19 | $5.37 | 168547 |
| 2024-06-27 | 5.19 | $5.41 | 86856 |
| 2024-06-26 | 5.18 | $5.25 | 96433 |
| 2024-06-25 | 5.23 | $5.17 | 188067 |
| 2024-06-24 | 5.32 | $5.24 | 99638 |
| 2024-06-21 | 5.41 | $5.45 | 167995 |
| 2024-06-20 | 5.46 | $5.45 | 159726 |
| 2024-06-19 | 5.53 | $5.68 | 57176 |
| 2024-06-18 | 5.53 | $5.74 | 107281 |
| 2024-06-17 | 5.53 | $5.59 | 90881 |
| 2024-06-14 | 5.58 | $5.76 | 70130 |
| 2024-06-13 | 5.59 | $5.65 | 182033 |
| 2024-06-12 | 5.63 | $5.54 | 140707 |
| 2024-06-11 | 5.73 | $5.35 | 234179 |
| 2024-06-10 | 5.92 | $5.67 | 148161 |
| 2024-06-07 | 6.04 | $5.66 | 109230 |
| 2024-06-06 | 6.20 | $5.92 | 198080 |
| 2024-06-05 | 6.32 | $5.92 | 164142 |
| 2024-06-04 | 6.46 | $6.12 | 312858 |
| 2024-06-03 | 6.56 | $6.49 | 120463 |
| 2024-05-31 | 6.57 | $6.56 | 112296 |
| 2024-05-30 | 6.56 | $6.68 | 140476 |
| 2024-05-29 | 6.50 | $6.59 | 132072 |
| 2024-05-28 | 6.46 | $6.55 | 176096 |
| 2024-05-27 | 6.42 | $6.26 | 31583 |
| 2024-05-24 | 6.47 | $6.48 | 259963 |
| 2024-05-23 | 6.45 | $6.38 | 133801 |
| 2024-05-22 | 6.47 | $6.48 | 206108 |
| 2024-05-21 | 6.45 | $6.57 | 331651 |
| 2024-05-17 | 6.39 | $6.42 | 312667 |
| 2024-05-16 | 6.38 | $6.11 | 199363 |
| 2024-05-15 | 6.45 | $6.12 | 118618 |
| 2024-05-14 | 6.54 | $6.19 | 118960 |
| 2024-05-13 | 6.62 | $6.25 | 188664 |
| 2024-05-10 | 6.69 | $6.58 | 114086 |
| 2024-05-09 | 6.67 | $6.49 | 110082 |
| 2024-05-08 | 6.68 | $6.60 | 126537 |
| 2024-05-07 | 6.64 | $6.83 | 135523 |
| 2024-05-06 | 6.52 | $6.74 | 290929 |
| 2024-05-03 | 6.40 | $6.40 | 138085 |
| 2024-05-02 | 6.36 | $6.72 | 229844 |
| 2024-05-01 | 6.20 | $6.42 | 480172 |
| 2024-04-30 | 6.10 | $6.30 | 231490 |
| 2024-04-29 | 6.02 | $6.29 | 202026 |
| 2024-04-26 | 5.92 | $6.10 | 134039 |
| 2024-04-25 | 5.86 | $5.98 | 181401 |
| 2024-04-24 | 5.82 | $5.99 | 186458 |
| 2024-04-23 | 5.78 | $5.88 | 140111 |
| 2024-04-22 | 5.75 | $5.67 | 118590 |
| 2024-04-19 | 5.79 | $5.70 | 49153 |
| 2024-04-18 | 5.83 | $5.60 | 48414 |
| 2024-04-17 | 5.91 | $5.69 | 231594 |
| 2024-04-16 | 5.98 | $5.70 | 237915 |
| 2024-04-15 | 6.05 | $5.78 | 263025 |
| 2024-04-12 | 6.12 | $6.04 | 222654 |
| 2024-04-11 | 6.12 | $6.03 | 264782 |
| 2024-04-10 | 6.11 | $5.93 | 166521 |
| 2024-04-09 | 6.14 | $5.89 | 143774 |
| 2024-04-08 | 6.18 | $5.94 | 397753 |
| 2024-04-05 | 6.22 | $6.16 | 164938 |
| 2024-04-04 | 6.18 | $6.03 | 164978 |
| 2024-04-03 | 6.18 | $6.42 | 429933 |
| 2024-04-02 | 6.05 | $6.24 | 279300 |
| 2024-04-01 | 5.94 | $6.20 | 217384 |
| 2024-03-28 | 5.82 | $5.94 | 672250 |
| 2024-03-27 | 5.76 | $5.68 | 84246 |
| 2024-03-26 | 5.77 | $5.63 | 166907 |
| 2024-03-25 | 5.78 | $5.85 | 186832 |
| 2024-03-22 | 5.74 | $6.14 | 155071 |
| 2024-03-21 | 5.59 | $6.06 | 281112 |
| 2024-03-20 | 5.43 | $5.69 | 78165 |
| 2024-03-19 | 5.35 | $5.51 | 93867 |
| 2024-03-18 | 5.32 | $5.56 | 131267 |
| 2024-03-15 | 5.26 | $5.52 | 219521 |
| 2024-03-14 | 5.21 | $5.35 | 228491 |
| 2024-03-13 | 5.21 | $5.34 | 139652 |
| 2024-03-12 | 5.21 | $5.58 | 154192 |
| 2024-03-11 | 5.13 | $5.35 | 127612 |
| 2024-03-08 | 5.12 | $5.41 | 245424 |
| 2024-03-07 | 5.09 | $5.23 | 184978 |
| 2024-03-06 | 5.11 | $5.21 | 247637 |
| 2024-03-05 | 5.15 | $5.18 | 133547 |
| 2024-03-04 | 5.21 | $5.17 | 208266 |
| 2024-03-01 | 5.29 | $5.37 | 298524 |
| 2024-02-29 | 5.33 | $5.22 | 366645 |
| 2024-02-28 | 5.43 | $5.28 | 179954 |
| 2024-02-27 | 5.54 | $5.66 | 213459 |
| 2024-02-26 | 5.56 | $5.39 | 315240 |
| 2024-02-23 | 5.66 | $5.26 | 253191 |
| 2024-02-22 | 5.84 | $5.73 | 140173 |
| 2024-02-21 | 5.90 | $5.85 | 203775 |
| 2024-02-20 | 5.94 | $5.50 | 461690 |
| 2024-02-16 | 6.10 | $5.72 | 215496 |
| 2024-02-15 | 6.23 | $5.86 | 103368 |
| 2024-02-14 | 6.34 | $5.99 | 380179 |
| 2024-02-13 | 6.43 | $6.02 | 355311 |
| 2024-02-12 | 6.52 | $6.40 | 238016 |
| 2024-02-09 | 6.52 | $6.50 | 208196 |
| 2024-02-08 | 6.47 | $6.45 | 298694 |
| 2024-02-07 | 6.43 | $6.42 | 196593 |
| 2024-02-06 | 6.38 | $6.25 | 189855 |
| 2024-02-05 | 6.37 | $6.25 | 201173 |
| 2024-02-02 | 6.36 | $6.40 | 260579 |
| 2024-02-01 | 6.29 | $6.46 | 368293 |
| 2024-01-31 | 6.18 | $6.15 | 1.0M |
| 2024-01-30 | 6.14 | $6.25 | 510795 |
| 2024-01-29 | 6.06 | $6.02 | 209576 |
| 2024-01-26 | 6.03 | $5.91 | 151226 |
| 2024-01-25 | 6.02 | $5.92 | 215031 |
| 2024-01-24 | 6.01 | $6.00 | 308435 |
| 2024-01-23 | 5.97 | $6.00 | 180436 |
| 2024-01-22 | 5.91 | $5.81 | 171614 |
| 2024-01-19 | 5.89 | $5.94 | 121055 |
| 2024-01-18 | 5.83 | $6.00 | 149836 |
| 2024-01-17 | 5.74 | $6.02 | 299600 |
| 2024-01-16 | 5.61 | $6.04 | 545741 |
| 2024-01-15 | 5.44 | $5.83 | 286204 |
| 2024-01-12 | 5.31 | $5.70 | 620217 |
| 2024-01-11 | 5.19 | $5.44 | 147178 |
| 2024-01-10 | 5.12 | $5.37 | 188028 |
| 2024-01-09 | 5.06 | $5.25 | 193464 |
| 2024-01-08 | 5.03 | $5.07 | 115890 |
| 2024-01-05 | 5.05 | $5.02 | 99845 |
| 2024-01-04 | 5.09 | $5.10 | 94373 |
| 2024-01-03 | 5.12 | $5.05 | 124485 |
| 2024-01-02 | 5.17 | $5.14 | 146638 |
| 2023-12-29 | 5.20 | $5.21 | 166456 |
| 2023-12-28 | 5.22 | $5.05 | 262353 |
| 2023-12-27 | 5.29 | $5.19 | 193590 |
| 2023-12-22 | 5.34 | $5.36 | 194455 |
| 2023-12-21 | 5.34 | $5.26 | 195492 |
| 2023-12-20 | 5.37 | $5.09 | 156262 |
| 2023-12-19 | 5.47 | $5.17 | 438462 |
| 2023-12-18 | 5.55 | $5.35 | 183637 |
| 2023-12-15 | 5.60 | $5.30 | 304024 |
| 2023-12-14 | 5.67 | $5.44 | 370861 |
| 2023-12-13 | 5.71 | $5.42 | 368522 |
| 2023-12-12 | 5.76 | $5.62 | 183696 |
| 2023-12-11 | 5.75 | $5.75 | 258772 |
| 2023-12-08 | 5.69 | $5.78 | 205719 |
| 2023-12-07 | 5.61 | $5.68 | 211073 |
| 2023-12-06 | 5.54 | $5.60 | 338799 |
| 2023-12-05 | 5.47 | $5.54 | 75385 |
| 2023-12-04 | 5.40 | $5.55 | 189673 |
| 2023-12-01 | 5.32 | $5.27 | 147400 |
| 2023-11-30 | 5.30 | $5.26 | 394000 |
| 2023-11-29 | 5.27 | $4.95 | 100600 |
| 2023-11-28 | 5.33 | $5.17 | 87500 |
| 2023-11-27 | 5.33 | $5.19 | 67000 |
| 2023-11-24 | 5.32 | $5.19 | 117600 |
| 2023-11-23 | 5.31 | $5.25 | 72800 |
| 2023-11-22 | 5.27 | $5.20 | 133000 |
| 2023-11-21 | 5.23 | $5.30 | 186700 |
| 2023-11-20 | 5.15 | $5.30 | 394300 |
| 2023-11-17 | 5.04 | $5.24 | 215200 |
| 2023-11-16 | 4.92 | $5.25 | 218100 |
| 2023-11-15 | 4.78 | $4.92 | 90300 |
| 2023-11-14 | 4.70 | $5.09 | 355200 |
| 2023-11-13 | 4.55 | $4.92 | 417700 |
| 2023-11-10 | 4.42 | $4.53 | 121200 |
| 2023-11-09 | 4.38 | $4.42 | 187200 |
| 2023-11-08 | 4.37 | $4.23 | 42000 |
| 2023-11-07 | 4.42 | $4.36 | 91300 |
| 2023-11-06 | 4.44 | $4.26 | 211500 |
| 2023-11-03 | 4.49 | $4.36 | 170900 |
| 2023-11-02 | 4.52 | $4.56 | 179600 |
| 2023-11-01 | 4.49 | $4.52 | 279900 |
| 2023-10-31 | 4.46 | $4.61 | 399500 |
| 2023-10-30 | 4.40 | $4.46 | 620600 |
| 2023-10-27 | 4.38 | $4.47 | 140800 |
| 2023-10-26 | 4.34 | $4.50 | 132200 |
| 2023-10-25 | 4.29 | $4.42 | 351800 |
| 2023-10-24 | 4.25 | $4.39 | 254100 |
| 2023-10-23 | 4.20 | $4.32 | 204300 |
| 2023-10-20 | 4.17 | $4.14 | 279600 |
| 2023-10-19 | 4.20 | $4.21 | 278400 |
| 2023-10-18 | 4.20 | $4.11 | 160200 |
| 2023-10-17 | 4.23 | $4.28 | 119200 |
| 2023-10-16 | 4.22 | $4.11 | 121200 |
| 2023-10-13 | 4.26 | $4.15 | 81600 |
| 2023-10-12 | 4.30 | $4.20 | 199600 |
| 2023-10-11 | 4.33 | $4.09 | 194500 |
| 2023-10-10 | 4.39 | $4.24 | 220400 |
| 2023-10-06 | 4.42 | $4.23 | 154800 |
| 2023-10-05 | 4.46 | $4.19 | 439900 |
| 2023-10-04 | 4.51 | $4.24 | 244500 |
| 2023-10-03 | 4.56 | $4.24 | 260300 |
| 2023-10-02 | 4.61 | $4.27 | 371700 |
| 2023-09-29 | 4.66 | $4.47 | 2.3M |
| 2023-09-28 | 4.65 | $4.55 | 304400 |
| 2023-09-27 | 4.61 | $4.58 | 304600 |
| 2023-09-26 | 4.54 | $4.59 | 1.2M |
| 2023-09-25 | 4.46 | $4.75 | 1.0M |
| 2023-09-22 | 4.29 | $4.33 | 524400 |
| 2023-09-21 | 4.22 | $4.00 | 396900 |
| 2023-09-20 | 4.24 | $4.12 | 187800 |
| 2023-09-19 | 4.21 | $4.35 | 350100 |
| 2023-09-18 | 4.10 | $4.43 | 646500 |
| 2023-09-15 | 3.94 | $4.18 | 514400 |
| 2023-09-14 | 3.82 | $4.01 | 556300 |
| 2023-09-13 | 3.72 | $3.80 | 300600 |
| 2023-09-12 | 3.67 | $3.62 | 100400 |
| 2023-09-11 | 3.66 | $3.67 | 213500 |
| 2023-09-08 | 3.62 | $3.57 | 152700 |
| 2023-09-07 | 3.62 | $3.60 | 156800 |
| 2023-09-06 | 3.59 | $3.60 | 168500 |
| 2023-09-05 | 3.57 | $3.64 | 527100 |
| 2023-09-01 | 3.52 | $3.52 | 144200 |
| 2023-08-31 | 3.49 | $3.50 | 118800 |
| 2023-08-30 | 3.47 | $3.50 | 212000 |
| 2023-08-29 | 3.43 | $3.44 | 246900 |
| 2023-08-28 | 3.41 | $3.52 | 209900 |
| 2023-08-25 | 3.36 | $3.43 | 73200 |
| 2023-08-24 | 3.32 | $3.39 | 115100 |
| 2023-08-23 | 3.29 | $3.42 | 336600 |
| 2023-08-22 | 3.24 | $3.28 | 160600 |
| 2023-08-21 | 3.22 | $3.33 | 207700 |
| 2023-08-18 | 3.18 | $3.20 | 129300 |
| 2023-08-17 | 3.18 | $3.04 | 79600 |
| 2023-08-16 | 3.22 | $3.07 | 181500 |
| 2023-08-15 | 3.27 | $3.10 | 165700 |
| 2023-08-14 | 3.31 | $3.30 | 106500 |
| 2023-08-11 | 3.30 | $3.39 | 154200 |
| 2023-08-10 | 3.26 | $3.30 | 181600 |
| 2023-08-09 | 3.23 | $3.28 | 147900 |
| 2023-08-08 | 3.21 | $3.30 | 336300 |
| 2023-08-04 | 3.17 | $3.09 | 112600 |
| 2023-08-03 | 3.19 | $3.12 | 219000 |
| 2023-08-02 | 3.21 | $3.23 | 331300 |
| 2023-08-01 | 3.19 | $3.33 | 274200 |
| 2023-07-31 | 3.14 | $3.27 | 2.3M |
| 2023-07-28 | 3.10 | $3.10 | 115600 |
| 2023-07-27 | 3.10 | $3.14 | 100400 |
| 2023-07-26 | 3.09 | $3.12 | 170900 |
| 2023-07-25 | 3.09 | $3.20 | 528300 |
| 2023-07-24 | 3.06 | $3.10 | 77900 |
| 2023-07-21 | 3.05 | $3.10 | 36400 |
| 2023-07-20 | 3.04 | $3.11 | 39200 |
| 2023-07-19 | 3.03 | $3.08 | 16000 |
| 2023-07-18 | 3.02 | $3.11 | 34000 |
| 2023-07-17 | 3.01 | $3.15 | 51600 |
| 2023-07-14 | 2.98 | $3.10 | 70500 |
| 2023-07-13 | 2.96 | $3.15 | 110800 |
| 2023-07-12 | 2.93 | $2.98 | 82100 |
| 2023-07-11 | 2.94 | $2.85 | 133200 |
| 2023-07-10 | 3.00 | $2.98 | 66400 |
| 2023-07-07 | 3.02 | $2.94 | 85600 |
| 2023-07-06 | 3.07 | $2.95 | 88700 |
| 2023-07-05 | 3.13 | $3.13 | 52200 |
| 2023-07-04 | 3.15 | $3.16 | 60300 |
| 2023-06-30 | 3.16 | $3.20 | 67200 |
| 2023-06-29 | 3.16 | $3.12 | 59700 |
| 2023-06-28 | 3.18 | $3.16 | 152700 |
| 2023-06-27 | 3.20 | $2.99 | 114500 |
| 2023-06-26 | 3.27 | $3.01 | 127100 |
| 2023-06-23 | 3.36 | $3.10 | 163800 |
| 2023-06-22 | 3.43 | $3.24 | 156900 |
| 2023-06-21 | 3.48 | $3.39 | 130100 |
| 2023-06-20 | 3.48 | $3.40 | 92500 |
| 2023-06-19 | 3.49 | $3.33 | 53000 |
| 2023-06-16 | 3.51 | $3.40 | 352100 |
| 2023-06-15 | 3.51 | $3.39 | 177200 |
| 2023-06-14 | 3.51 | $3.32 | 240100 |
| 2023-06-13 | 3.53 | $3.41 | 269800 |
| 2023-06-12 | 3.53 | $3.65 | 230700 |
| 2023-06-09 | 3.44 | $3.51 | 185200 |
| 2023-06-08 | 3.38 | $3.49 | 139300 |
| 2023-06-07 | 3.31 | $3.37 | 239500 |
| 2023-06-06 | 3.26 | $3.43 | 175800 |
| 2023-06-05 | 3.17 | $3.55 | 617000 |
| 2023-06-02 | 3.03 | $3.25 | 250400 |
| 2023-06-01 | 2.94 | $3.10 | 225800 |
| 2023-05-31 | 2.89 | $2.90 | 171200 |
| 2023-05-30 | 2.89 | $2.73 | 88100 |
| 2023-05-29 | 2.95 | $2.78 | 14800 |
| 2023-05-26 | 3.00 | $2.83 | 82500 |
| 2023-05-25 | 3.04 | $2.90 | 154300 |
| 2023-05-24 | 3.07 | $3.08 | 112200 |
| 2023-05-23 | 3.05 | $3.09 | 223200 |
| 2023-05-19 | 3.02 | $2.96 | 97700 |
| 2023-05-18 | 3.02 | $2.90 | 58200 |
| 2023-05-17 | 3.04 | $2.79 | 88500 |
| 2023-05-16 | 3.09 | $2.81 | 95700 |
| 2023-05-15 | 3.15 | $3.04 | 46800 |
| 2023-05-12 | 3.15 | $3.16 | 60400 |
| 2023-05-11 | 3.11 | $3.11 | 128400 |
| 2023-05-10 | 3.08 | $3.16 | 154100 |
| 2023-05-09 | 3.01 | $3.20 | 155800 |
| 2023-05-08 | 2.92 | $3.03 | 103300 |
| 2023-05-05 | 2.86 | $3.03 | 99500 |
| 2023-05-04 | 2.79 | $2.84 | 65100 |
| 2023-05-03 | 2.76 | $2.79 | 110200 |
| 2023-05-02 | 2.74 | $2.77 | 111600 |
| 2023-05-01 | 2.72 | $2.87 | 186400 |
| 2023-04-28 | 2.67 | $2.95 | 410700 |
| 2023-04-27 | 2.58 | $2.75 | 229000 |
| 2023-04-26 | 2.53 | $2.66 | 135400 |
| 2023-04-25 | 2.50 | $2.51 | 178600 |
| 2023-04-24 | 2.52 | $2.47 | 141200 |
| 2023-04-21 | 2.55 | $2.61 | 92900 |
| 2023-04-20 | 2.55 | $2.48 | 98500 |
| 2023-04-19 | 2.59 | $2.51 | 118800 |
| 2023-04-18 | 2.63 | $2.52 | 91900 |
| 2023-04-17 | 2.68 | $2.62 | 144400 |
| 2023-04-14 | 2.71 | $2.57 | 153800 |
| 2023-04-13 | 2.76 | $2.72 | 133600 |
| 2023-04-12 | 2.77 | $2.65 | 103400 |
| 2023-04-11 | 2.81 | $2.75 | 123400 |
| 2023-04-10 | 2.82 | $2.75 | 69200 |
| 2023-04-06 | 2.84 | $2.80 | 91200 |
| 2023-04-05 | 2.85 | $2.75 | 68900 |
| 2023-04-04 | 2.87 | $2.93 | 123400 |
| 2023-04-03 | 2.84 | $2.89 | 142600 |
| 2023-03-31 | 2.82 | $2.94 | 741200 |
| 2023-03-30 | 2.78 | $2.88 | 83300 |
| 2023-03-29 | 2.75 | $2.95 | 130000 |
| 2023-03-28 | 2.69 | $2.97 | 185600 |
| 2023-03-27 | 2.62 | $2.80 | 131200 |
| 2023-03-24 | 2.58 | $2.70 | 115400 |
| 2023-03-23 | 2.57 | $2.65 | 127400 |
| 2023-03-22 | 2.57 | $2.61 | 137100 |
| 2023-03-21 | 2.59 | $2.60 | 181900 |
| 2023-03-20 | 2.62 | $2.67 | 130700 |
| 2023-03-17 | 2.64 | $2.79 | 248900 |
| 2023-03-16 | 2.62 | $2.80 | 294900 |
| 2023-03-15 | 2.61 | $2.68 | 498800 |
| 2023-03-14 | 2.63 | $2.65 | 231200 |
| 2023-03-13 | 2.66 | $2.50 | 343800 |
| 2023-03-10 | 2.76 | $2.58 | 465400 |
| 2023-03-09 | 2.86 | $2.73 | 160000 |
| 2023-03-08 | 2.93 | $2.81 | 113000 |
| 2023-03-07 | 2.99 | $2.85 | 271700 |
| 2023-03-06 | 3.05 | $2.99 | 231200 |
| 2023-03-03 | 3.09 | $3.10 | 135700 |
| 2023-03-02 | 3.10 | $3.07 | 98600 |
| 2023-03-01 | 3.12 | $3.20 | 162000 |
| 2023-02-28 | 3.11 | $3.15 | 246000 |
| 2023-02-27 | 3.11 | $3.10 | 267100 |
| 2023-02-24 | 3.14 | $3.15 | 73500 |
| 2023-02-23 | 3.15 | $3.20 | 73700 |
| 2023-02-22 | 3.14 | $3.15 | 416500 |
| 2023-02-21 | 3.16 | $3.15 | 349800 |
| 2023-02-17 | 3.18 | $3.30 | 130400 |
| 2023-02-16 | 3.15 | $3.30 | 132500 |
| 2023-02-15 | 3.12 | $3.25 | 201200 |
| 2023-02-14 | 3.11 | $3.20 | 218100 |
| 2023-02-13 | 3.10 | $3.10 | 211400 |
| 2023-02-10 | 3.13 | $3.10 | 361100 |
| 2023-02-09 | 3.17 | $3.12 | 312500 |
| 2023-02-08 | 3.21 | $3.19 | 164700 |
| 2023-02-07 | 3.25 | $3.18 | 112300 |
| 2023-02-06 | 3.29 | $3.06 | 150900 |
| 2023-02-03 | 3.38 | $3.20 | 249700 |
| 2023-02-02 | 3.44 | $3.42 | 202000 |
| 2023-02-01 | 3.45 | $3.40 | 140600 |
| 2023-01-31 | 3.47 | $3.33 | 491100 |
| 2023-01-30 | 3.52 | $3.44 | 272100 |
| 2023-01-27 | 3.54 | $3.41 | 161200 |
| 2023-01-26 | 3.57 | $3.33 | 449300 |
| 2023-01-25 | 3.63 | $3.30 | 985900 |
| 2023-01-24 | 3.72 | $3.61 | 133800 |
| 2023-01-23 | 3.72 | $3.65 | 196900 |
| 2023-01-20 | 3.71 | $3.67 | 215000 |
| 2023-01-19 | 3.69 | $3.53 | 87200 |
| 2023-01-18 | 3.70 | $3.61 | 284000 |
| 2023-01-17 | 3.69 | $3.66 | 261400 |
| 2023-01-16 | 3.66 | $3.68 | 36500 |
| 2023-01-13 | 3.62 | $3.79 | 336800 |
| 2023-01-12 | 3.53 | $3.79 | 280900 |
| 2023-01-11 | 3.41 | $3.56 | 157300 |
| 2023-01-10 | 3.34 | $3.54 | 139400 |
| 2023-01-09 | 3.26 | $3.51 | 383700 |
| 2023-01-06 | 3.18 | $3.27 | 205400 |
| 2023-01-05 | 3.15 | $3.09 | 121100 |
| 2023-01-04 | 3.17 | $3.10 | 136400 |
| 2023-01-03 | 3.19 | $3.07 | 177400 |
| 2022-12-30 | 3.23 | $3.20 | 70000 |
| 2022-12-29 | 3.23 | $3.20 | 198200 |
| 2022-12-28 | 3.23 | $3.21 | 201800 |
| 2022-12-23 | 3.24 | $3.29 | 111200 |
| 2022-12-22 | 3.21 | $3.20 | 108000 |
| 2022-12-21 | 3.21 | $3.15 | 70200 |
| 2022-12-20 | 3.23 | $3.17 | 91800 |
| 2022-12-19 | 3.24 | $3.10 | 81600 |
| 2022-12-16 | 3.28 | $3.30 | 65400 |
| 2022-12-15 | 3.26 | $3.24 | 134900 |
| 2022-12-14 | 3.26 | $3.22 | 65500 |
| 2022-12-13 | 3.26 | $3.38 | 97500 |
| 2022-12-12 | 3.22 | $3.30 | 147400 |
| 2022-12-09 | 3.18 | $3.24 | 55000 |
| 2022-12-08 | 3.16 | $3.22 | 476200 |
| 2022-12-07 | 3.15 | $3.03 | 249300 |
| 2022-12-06 | 3.19 | $3.02 | 198800 |
| 2022-12-05 | 3.24 | $3.06 | 122200 |
| 2022-12-02 | 3.29 | $3.33 | 22000 |
| 2022-12-01 | 3.26 | $3.33 | 70800 |
| 2022-11-30 | 3.23 | $3.46 | 202700 |
| 2022-11-29 | 3.15 | $3.30 | 181100 |
| 2022-11-28 | 3.11 | $3.29 | 246400 |
| 2022-11-25 | 3.06 | $3.41 | 315000 |
| 2022-11-24 | 2.96 | $3.26 | 226000 |
| 2022-11-23 | 2.90 | $3.00 | 93600 |
| 2022-11-22 | 2.90 | $3.04 | 144200 |
| 2022-11-21 | 2.89 | $2.98 | 194500 |
| 2022-11-18 | 2.91 | $2.84 | 97800 |
| 2022-11-17 | 2.97 | $2.90 | 105500 |
| 2022-11-16 | 3.04 | $2.92 | 233700 |
| 2022-11-15 | 3.11 | $3.01 | 339500 |
| 2022-11-14 | 3.18 | $3.01 | 1.6M |
| 2022-11-11 | 3.26 | $3.25 | 334600 |
| 2022-11-10 | 3.29 | $3.26 | 141000 |
| 2022-11-09 | 3.32 | $3.20 | 185600 |
| 2022-11-08 | 3.37 | $3.27 | 154300 |
| 2022-11-07 | 3.42 | $3.30 | 171600 |
| 2022-11-04 | 3.47 | $3.30 | 122200 |
| 2022-11-03 | 3.54 | $3.41 | 71300 |
| 2022-11-02 | 3.58 | $3.44 | 93000 |
| 2022-11-01 | 3.62 | $3.60 | 57500 |
| 2022-10-31 | 3.62 | $3.65 | 67800 |
| 2022-10-28 | 3.61 | $3.67 | 37500 |
| 2022-10-27 | 3.59 | $3.67 | 54800 |
| 2022-10-26 | 3.56 | $3.75 | 130000 |
| 2022-10-25 | 3.50 | $3.58 | 40200 |
| 2022-10-24 | 3.49 | $3.49 | 31800 |
| 2022-10-21 | 3.50 | $3.69 | 89800 |
| 2022-10-20 | 3.45 | $3.53 | 58300 |
| 2022-10-19 | 3.44 | $3.66 | 97500 |
| 2022-10-18 | 3.40 | $3.57 | 64600 |
| 2022-10-17 | 3.37 | $3.54 | 54200 |
| 2022-10-14 | 3.35 | $3.42 | 244900 |
| 2022-10-13 | 3.36 | $3.54 | 136300 |
| 2022-10-12 | 3.35 | $3.21 | 195100 |
| 2022-10-11 | 3.43 | $3.25 | 335100 |
| 2022-10-07 | 3.53 | $3.53 | 123000 |
| 2022-10-06 | 3.56 | $3.76 | 90600 |
| 2022-10-05 | 3.52 | $3.82 | 90900 |
| 2022-10-04 | 3.46 | $3.67 | 119000 |
| 2022-10-03 | 3.44 | $3.76 | 219500 |
| 2022-09-30 | 3.40 | $3.57 | 355500 |
| 2022-09-29 | 3.40 | $3.43 | 68400 |
| 2022-09-28 | 3.45 | $3.47 | 433000 |
| 2022-09-27 | 3.51 | $3.42 | 194100 |
| 2022-09-26 | 3.60 | $3.19 | 197900 |
| 2022-09-23 | 3.78 | $3.39 | 379500 |
| 2022-09-22 | 3.94 | $3.68 | 327700 |
| 2022-09-21 | 4.05 | $3.81 | 237300 |
| 2022-09-20 | 4.14 | $4.05 | 219300 |
| 2022-09-19 | 4.18 | $3.95 | 264000 |
| 2022-09-16 | 4.25 | $4.05 | 247700 |
| 2022-09-15 | 4.31 | $4.08 | 327600 |
| 2022-09-14 | 4.37 | $4.41 | 226800 |
| 2022-09-13 | 4.33 | $4.11 | 384667 |
| 2022-09-12 | 4.39 | $4.47 | 131433 |
| 2022-09-09 | 4.33 | $4.35 | 212900 |
| 2022-09-08 | 4.30 | $4.35 | 272867 |
| 2022-09-07 | 4.27 | $4.14 | 127467 |
| 2022-09-06 | 4.29 | $4.23 | 206033 |
| 2022-09-02 | 4.28 | $4.17 | 174233 |
| 2022-09-01 | 4.29 | $4.26 | 191067 |
| 2022-08-31 | 4.27 | $4.35 | 488633 |
| 2022-08-30 | 4.21 | $4.56 | 359700 |
| 2022-08-29 | 4.08 | $4.44 | 346367 |
| 2022-08-26 | 3.95 | $3.96 | 157667 |
| 2022-08-25 | 3.94 | $4.17 | 218233 |
| 2022-08-24 | 3.87 | $4.23 | 221733 |
| 2022-08-23 | 3.76 | $3.57 | 90800 |
| 2022-08-22 | 3.83 | $3.60 | 110167 |
| 2022-08-19 | 3.92 | $3.54 | 51100 |
| 2022-08-18 | 4.04 | $3.81 | 47933 |
| 2022-08-17 | 4.10 | $3.66 | 115200 |
| 2022-08-16 | 4.22 | $3.81 | 131067 |
| 2022-08-15 | 4.32 | $3.96 | 74633 |
| 2022-08-12 | 4.38 | $4.17 | 68133 |
| 2022-08-11 | 4.39 | $4.29 | 96267 |
| 2022-08-10 | 4.36 | $4.17 | 127333 |
| 2022-08-09 | 4.36 | $4.17 | 48267 |
| 2022-08-08 | 4.35 | $4.38 | 59733 |
| 2022-08-05 | 4.27 | $4.29 | 147967 |
| 2022-08-04 | 4.19 | $4.11 | 95633 |
| 2022-08-03 | 4.15 | $4.35 | 88700 |
| 2022-08-02 | 4.02 | $4.35 | 175367 |
| 2022-07-29 | 3.86 | $4.08 | 754500 |
| 2022-07-28 | 3.75 | $4.05 | 219400 |
| 2022-07-27 | 3.62 | $3.90 | 192467 |
| 2022-07-26 | 3.51 | $3.72 | 140033 |
| 2022-07-25 | 3.43 | $3.60 | 256167 |
| 2022-07-22 | 3.37 | $3.36 | 90067 |
| 2022-07-21 | 3.37 | $3.36 | 93967 |
| 2022-07-20 | 3.37 | $3.60 | 133667 |
| 2022-07-19 | 3.30 | $3.54 | 208033 |
| 2022-07-18 | 3.24 | $3.42 | 118567 |
| 2022-07-15 | 3.20 | $3.21 | 72767 |
| 2022-07-14 | 3.22 | $3.15 | 174867 |
| 2022-07-13 | 3.27 | $3.09 | 175500 |
| 2022-07-12 | 3.34 | $3.12 | 102400 |
| 2022-07-11 | 3.43 | $3.42 | 113200 |
| 2022-07-08 | 3.44 | $3.51 | 45833 |
| 2022-07-07 | 3.42 | $3.60 | 157133 |
| 2022-07-06 | 3.38 | $3.24 | 159733 |
| 2022-07-05 | 3.44 | $3.24 | 148167 |
| 2022-07-04 | 3.51 | $3.57 | 171200 |
| 2022-06-30 | 3.50 | $3.24 | 206333 |
| 2022-06-29 | 3.59 | $3.42 | 222200 |
| 2022-06-28 | 3.64 | $3.81 | 48767 |
| 2022-06-27 | 3.59 | $3.84 | 85367 |
| 2022-06-24 | 3.51 | $3.69 | 205033 |
| 2022-06-23 | 3.46 | $3.33 | 95567 |
| 2022-06-22 | 3.52 | $3.39 | 101500 |
| 2022-06-21 | 3.57 | $3.54 | 88900 |
| 2022-06-20 | 3.59 | $3.36 | 33000 |
| 2022-06-17 | 3.67 | $3.42 | 135833 |
| 2022-06-16 | 3.75 | $3.60 | 144500 |
| 2022-06-15 | 3.78 | $3.63 | 110933 |
| 2022-06-14 | 3.82 | $3.51 | 518033 |
| 2022-06-13 | 3.91 | $3.78 | 261367 |
| 2022-06-10 | 3.92 | $3.87 | 134967 |
| 2022-06-09 | 3.91 | $3.84 | 408400 |
| 2022-06-08 | 3.91 | $4.29 | 171100 |
| 2022-06-07 | 3.76 | $4.32 | 269400 |
| 2022-06-06 | 3.57 | $3.72 | 41467 |
| 2022-06-03 | 3.53 | $3.66 | 74600 |
| 2022-06-02 | 3.51 | $3.78 | 107033 |
| 2022-06-01 | 3.44 | $3.54 | 267267 |
| 2022-05-31 | 3.44 | $3.66 | 119500 |
| 2022-05-30 | 3.40 | $3.90 | 38633 |
| 2022-05-27 | 3.28 | $3.87 | 113667 |
| 2022-05-26 | 3.16 | $3.78 | 235633 |
| 2022-05-25 | 3.03 | $3.45 | 127700 |
| 2022-05-24 | 3.00 | $3.33 | 137767 |
| 2022-05-20 | 3.00 | $3.21 | 294933 |
| 2022-05-19 | 3.04 | $3.12 | 207033 |
| 2022-05-18 | 3.14 | $3.18 | 218067 |
| 2022-05-17 | 3.24 | $3.51 | 257233 |
| 2022-05-16 | 3.28 | $3.24 | 272600 |
| 2022-05-13 | 3.41 | $3.36 | 356267 |
| 2022-05-12 | 3.54 | $3.27 | 481067 |
| 2022-05-11 | 3.74 | $3.60 | 240633 |
| 2022-05-10 | 3.89 | $3.66 | 614933 |
| 2022-05-09 | 4.05 | $3.69 | 571867 |
| 2022-05-06 | 4.24 | $4.23 | 339667 |
| 2022-05-05 | 4.31 | $4.14 | 214667 |
| 2022-05-04 | 4.43 | $4.62 | 188100 |
| 2022-05-03 | 4.43 | $4.47 | 127433 |
| 2022-05-02 | 4.47 | $4.32 | 322500 |
| 2022-04-29 | 4.58 | $4.23 | 171500 |
| 2022-04-28 | 4.74 | $4.53 | 316900 |
| 2022-04-27 | 4.84 | $4.38 | 119633 |
| 2022-04-26 | 5.01 | $4.44 | 160233 |
| 2022-04-25 | 5.20 | $4.80 | 335633 |
| 2022-04-22 | 5.32 | $4.83 | 191833 |
| 2022-04-21 | 5.45 | $5.01 | 316567 |
| 2022-04-20 | 5.55 | $5.58 | 146200 |
| 2022-04-19 | 5.49 | $5.28 | 179033 |
| 2022-04-18 | 5.50 | $5.40 | 145700 |
| 2022-04-14 | 5.48 | $5.58 | 166500 |
| 2022-04-13 | 5.39 | $5.61 | 352067 |
| 2022-04-12 | 5.26 | $5.52 | 203667 |
| 2022-04-11 | 5.14 | $5.34 | 310367 |
| 2022-04-08 | 5.04 | $5.43 | 397533 |
| 2022-04-07 | 4.89 | $5.19 | 553133 |
| 2022-04-06 | 4.78 | $4.68 | 184233 |
| 2022-04-05 | 4.81 | $4.74 | 216067 |
| 2022-04-04 | 4.82 | $4.71 | 94533 |
| 2022-04-01 | 4.84 | $4.77 | 167833 |
| 2022-03-31 | 4.85 | $4.80 | 499867 |
| 2022-03-30 | 4.85 | $4.71 | 273600 |
| 2022-03-29 | 4.88 | $4.65 | 424133 |
| 2022-03-28 | 4.93 | $4.65 | 123667 |
| 2022-03-25 | 4.99 | $4.77 | 216367 |
| 2022-03-24 | 5.02 | $4.95 | 196033 |
| 2022-03-23 | 5.00 | $4.86 | 231400 |
| 2022-03-22 | 5.00 | $4.98 | 148067 |
| 2022-03-21 | 4.95 | $4.95 | 242000 |
| 2022-03-18 | 4.91 | $4.80 | 166633 |
| 2022-03-17 | 4.89 | $4.86 | 262100 |
| 2022-03-16 | 4.85 | $4.50 | 191667 |
| 2022-03-15 | 4.92 | $4.62 | 264433 |
| 2022-03-14 | 4.95 | $4.53 | 267733 |
| 2022-03-11 | 5.02 | $4.98 | 170167 |
| 2022-03-10 | 4.96 | $5.19 | 199133 |
| 2022-03-09 | 4.81 | $5.04 | 350967 |
| 2022-03-08 | 4.67 | $4.74 | 405867 |
| 2022-03-07 | 4.59 | $4.62 | 321767 |
| 2022-03-04 | 4.53 | $4.26 | 347800 |
| 2022-03-03 | 4.57 | $4.56 | 197767 |
| 2022-03-02 | 4.52 | $4.65 | 610767 |
| 2022-03-01 | 4.43 | $5.10 | 332767 |
| 2022-02-28 | 4.17 | $4.65 | 664800 |
| 2022-02-25 | 4.00 | $4.32 | 222267 |
| 2022-02-24 | 3.89 | $4.05 | 205467 |
| 2022-02-23 | 3.86 | $3.90 | 143567 |
| 2022-02-22 | 3.86 | $3.81 | 100167 |
| 2022-02-18 | 3.89 | $3.87 | 130300 |
| 2022-02-17 | 3.91 | $3.84 | 99467 |
| 2022-02-16 | 3.95 | $3.96 | 94300 |
| 2022-02-15 | 3.96 | $4.05 | 105800 |
| 2022-02-14 | 3.95 | $4.05 | 113800 |
| 2022-02-11 | 3.94 | $4.08 | 104900 |
| 2022-02-10 | 3.92 | $4.11 | 238933 |
| 2022-02-09 | 3.89 | $4.14 | 307200 |
| 2022-02-08 | 3.85 | $4.05 | 110967 |
| 2022-02-07 | 3.82 | $4.08 | 78500 |
| 2022-02-04 | 3.79 | $4.05 | 413000 |
| 2022-02-03 | 3.77 | $3.75 | 205633 |
| 2022-02-02 | 3.84 | $3.90 | 212033 |
| 2022-02-01 | 3.88 | $4.14 | 260533 |
| 2022-01-31 | 3.87 | $4.23 | 223000 |
| 2022-01-28 | 3.83 | $3.99 | 363500 |
| 2022-01-27 | 3.86 | $3.69 | 278967 |
| 2022-01-26 | 3.99 | $4.08 | 278633 |
| 2022-01-25 | 4.05 | $4.14 | 150267 |
| 2022-01-24 | 4.10 | $4.20 | 395900 |
| 2022-01-21 | 4.14 | $3.90 | 318600 |
| 2022-01-20 | 4.30 | $4.11 | 204367 |
| 2022-01-19 | 4.44 | $4.14 | 191400 |
| 2022-01-18 | 4.59 | $4.23 | 226667 |
| 2022-01-17 | 4.76 | $4.68 | 58567 |
| 2022-01-14 | 4.82 | $4.68 | 193900 |
| 2022-01-13 | 4.90 | $4.65 | 202300 |
| 2022-01-12 | 5.01 | $5.01 | 240033 |
| 2022-01-11 | 5.03 | $4.98 | 93433 |
| 2022-01-10 | 5.07 | $5.01 | 129133 |
| 2022-01-07 | 5.11 | $5.13 | 97467 |
| 2022-01-06 | 5.12 | $5.10 | 150933 |
| 2022-01-05 | 5.14 | $5.55 | 285400 |
| 2022-01-04 | 5.02 | $5.34 | 206267 |
| 2021-12-31 | 4.95 | $4.80 | 110233 |
| 2021-12-30 | 5.04 | $4.92 | 267500 |
| 2021-12-29 | 5.11 | $4.98 | 78167 |
| 2021-12-24 | 5.17 | $5.19 | 1633 |
| 2021-12-23 | 5.19 | $5.16 | 158433 |
| 2021-12-22 | 5.23 | $5.25 | 39967 |
| 2021-12-21 | 5.24 | $5.25 | 33367 |
| 2021-12-20 | 5.26 | $5.07 | 139167 |
| 2021-12-17 | 5.34 | $5.31 | 49033 |
| 2021-12-16 | 5.36 | $5.61 | 148167 |
| 2021-12-15 | 5.29 | $5.58 | 72033 |
| 2021-12-14 | 5.22 | $5.07 | 131733 |
| 2021-12-13 | 5.30 | $5.07 | 113467 |
| 2021-12-10 | 5.40 | $5.31 | 58167 |
| 2021-12-09 | 5.44 | $5.52 | 67900 |
| 2021-12-08 | 5.43 | $5.76 | 84500 |
| 2021-12-07 | 5.34 | $5.46 | 72300 |
| 2021-12-06 | 5.33 | $5.46 | 160967 |
| 2021-12-03 | 5.31 | $5.19 | 118267 |
| 2021-12-02 | 5.38 | $5.85 | 249967 |
| 2021-12-01 | 5.26 | $4.98 | 107200 |
| 2021-11-30 | 5.39 | $5.40 | 107100 |
| 2021-11-29 | 5.41 | $5.43 | 51833 |
| 2021-11-26 | 5.43 | $5.13 | 238233 |
| 2021-11-25 | 5.56 | $5.61 | 25500 |
| 2021-11-24 | 5.56 | $5.52 | 51133 |
| 2021-11-23 | 5.59 | $5.46 | 132800 |
| 2021-11-22 | 5.64 | $5.28 | 141867 |
| 2021-11-19 | 5.76 | $5.70 | 151367 |
| 2021-11-18 | 5.78 | $5.64 | 146667 |
| 2021-11-17 | 5.82 | $5.76 | 123600 |
| 2021-11-16 | 5.82 | $5.64 | 110000 |
| 2021-11-15 | 5.87 | $5.79 | 141167 |
| 2021-11-12 | 5.87 | $6.03 | 102500 |
| 2021-11-11 | 5.80 | $5.97 | 100467 |
| 2021-11-10 | 5.73 | $5.64 | 170600 |
| 2021-11-09 | 5.75 | $5.94 | 195367 |
| 2021-11-08 | 5.68 | $6.06 | 130200 |
| 2021-11-05 | 5.55 | $5.88 | 53167 |
| 2021-11-04 | 5.45 | $5.91 | 155067 |
| 2021-11-03 | 5.32 | $5.82 | 251900 |
| 2021-11-02 | 5.19 | $5.16 | 79067 |
| 2021-11-01 | 5.25 | $5.19 | 322700 |
| 2021-10-29 | 5.30 | $5.10 | 186433 |
| 2021-10-28 | 5.40 | $5.16 | 126267 |
| 2021-10-27 | 5.51 | $5.16 | 228167 |
| 2021-10-26 | 5.64 | $5.46 | 105200 |
| 2021-10-25 | 5.69 | $5.46 | 208967 |
| 2021-10-22 | 5.77 | $5.55 | 119967 |
| 2021-10-21 | 5.82 | $5.67 | 126133 |
| 2021-10-20 | 5.85 | $5.76 | 154600 |
| 2021-10-19 | 5.85 | $5.76 | 158233 |
| 2021-10-18 | 5.85 | $6.12 | 332233 |
| 2021-10-15 | 5.74 | $5.91 | 222900 |
| 2021-10-14 | 5.66 | $6.00 | 144100 |
| 2021-10-13 | 5.53 | $6.24 | 306467 |
| 2021-10-12 | 5.30 | $5.88 | 312200 |
| 2021-10-08 | 5.14 | $4.98 | 77967 |
| 2021-10-07 | 5.22 | $5.13 | 155167 |
| 2021-10-06 | 5.27 | $5.01 | 136000 |
| 2021-10-05 | 5.38 | $5.25 | 124967 |
| 2021-10-04 | 5.42 | $5.22 | 207467 |
| 2021-10-01 | 5.49 | $5.22 | 135133 |
| 2021-09-30 | 5.57 | $5.10 | 318900 |
| 2021-09-29 | 5.70 | $5.40 | 78900 |
| 2021-09-28 | 5.77 | $5.46 | 91733 |
| 2021-09-27 | 5.82 | $5.55 | 204967 |
| 2021-09-24 | 5.85 | $5.13 | 274000 |
| 2021-09-23 | 6.01 | $5.46 | 119000 |
| 2021-09-22 | 6.10 | $5.67 | 213300 |
| 2021-09-21 | 6.13 | $5.49 | 353167 |
| 2021-09-20 | 6.22 | $5.16 | 420367 |
| 2021-09-17 | 6.42 | $5.85 | 536633 |
| 2021-09-16 | 6.43 | $6.42 | 344767 |
| 2021-09-15 | 6.25 | $6.42 | 381867 |
| 2021-09-14 | 6.02 | $6.21 | 466067 |
| 2021-09-13 | 5.79 | $6.06 | 490967 |
| 2021-09-10 | 5.55 | $5.76 | 545700 |
| 2021-09-09 | 5.34 | $5.16 | 323867 |
| 2021-09-08 | 5.27 | $5.19 | 322300 |
| 2021-09-07 | 5.16 | $5.37 | 603667 |
| 2021-09-03 | 4.96 | $5.67 | 271833 |
| 2021-09-02 | 4.62 | $5.22 | 226167 |
| 2021-09-01 | 4.33 | $4.80 | 162600 |
| 2021-08-31 | 4.12 | $4.62 | 95567 |
| 2021-08-30 | 3.91 | $4.32 | 111000 |
| 2021-08-27 | 3.74 | $3.87 | 33033 |
| 2021-08-26 | 3.69 | $3.72 | 42567 |
| 2021-08-25 | 3.66 | $3.78 | 29100 |
| 2021-08-24 | 3.62 | $3.78 | 79500 |
| 2021-08-23 | 3.56 | $3.75 | 95167 |
| 2021-08-20 | 3.50 | $3.42 | 49200 |
| 2021-08-19 | 3.53 | $3.36 | 69400 |
| 2021-08-18 | 3.59 | $3.66 | 37400 |
| 2021-08-17 | 3.57 | $3.48 | 36900 |
| 2021-08-16 | 3.60 | $3.36 | 51900 |
| 2021-08-13 | 3.67 | $3.51 | 25367 |
| 2021-08-12 | 3.72 | $3.60 | 23867 |
| 2021-08-11 | 3.74 | $3.75 | 29567 |
| 2021-08-10 | 3.72 | $3.63 | 73000 |
| 2021-08-09 | 3.74 | $3.63 | 42733 |
| 2021-08-06 | 3.75 | $3.72 | 25700 |
| 2021-08-05 | 3.75 | $3.84 | 54233 |
| 2021-08-04 | 3.70 | $3.66 | 73900 |
| 2021-08-03 | 3.70 | $3.78 | 147633 |
| 2021-07-30 | 3.66 | $3.90 | 179033 |
| 2021-07-29 | 3.58 | $3.87 | 67833 |
| 2021-07-28 | 3.48 | $3.81 | 106233 |
| 2021-07-27 | 3.39 | $3.69 | 51000 |
| 2021-07-26 | 3.32 | $3.69 | 96533 |
| 2021-07-23 | 3.23 | $3.57 | 55233 |
| 2021-07-22 | 3.17 | $3.51 | 35300 |
| 2021-07-21 | 3.12 | $3.45 | 200100 |
| 2021-07-20 | 3.08 | $3.21 | 131533 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.75
2026-07-17
Close Price
$1.61
Vol: 385700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.90
Average
49.50
Maximum
77.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.75 | $1.61 | 385700 |
| 2026-07-16 | 36.80 | $1.65 | 268804 |
| 2026-07-15 | 38.68 | $1.72 | 210700 |
| 2026-07-14 | 40.07 | $1.77 | 187100 |
| 2026-07-13 | 37.95 | $1.72 | 372502 |
| 2026-07-10 | 43.51 | $1.91 | 199234 |
| 2026-07-09 | 43.10 | $1.90 | 159000 |
| 2026-07-08 | 41.46 | $1.86 | 239900 |
| 2026-07-07 | 38.94 | $1.80 | 191900 |
| 2026-07-06 | 40.89 | $1.87 | 248800 |
| 2026-07-03 | 41.17 | $1.88 | 39400 |
| 2026-07-02 | 39.20 | $1.83 | 490219 |
| 2026-06-30 | 39.70 | $1.85 | 298142 |
| 2026-06-29 | 40.96 | $1.90 | 176113 |
| 2026-06-26 | 42.22 | $1.95 | 172100 |
| 2026-06-25 | 41.19 | $1.92 | 213337 |
| 2026-06-24 | 42.89 | $1.99 | 152200 |
| 2026-06-23 | 46.84 | $2.14 | 141800 |
| 2026-06-22 | 46.84 | $2.14 | 234012 |
| 2026-06-19 | 50.47 | $2.27 | 193700 |
| 2026-06-18 | 51.95 | $2.32 | 2.3M |
| 2026-06-17 | 51.41 | $2.30 | 280000 |
| 2026-06-16 | 52.81 | $2.35 | 666120 |
| 2026-06-15 | 47.64 | $2.16 | 338800 |
| 2026-06-12 | 39.72 | $1.92 | 191200 |
| 2026-06-11 | 38.61 | $1.89 | 298300 |
| 2026-06-10 | 34.02 | $1.77 | 467237 |
| 2026-06-09 | 34.22 | $1.78 | 505100 |
| 2026-06-08 | 36.28 | $1.88 | 291300 |
| 2026-06-05 | 36.91 | $1.91 | 614606 |
| 2026-06-04 | 43.63 | $2.19 | 251300 |
| 2026-06-03 | 44.18 | $2.21 | 487924 |
| 2026-06-02 | 49.15 | $2.38 | 568700 |
| 2026-06-01 | 45.37 | $2.27 | 244219 |
| 2026-05-29 | 42.03 | $2.18 | 297646 |
| 2026-05-28 | 41.27 | $2.16 | 216800 |
| 2026-05-27 | 40.53 | $2.14 | 263824 |
| 2026-05-26 | 42.04 | $2.20 | 499511 |
| 2026-05-25 | 39.16 | $2.12 | 223204 |
| 2026-05-22 | 35.36 | $2.02 | 286100 |
| 2026-05-21 | 34.97 | $2.01 | 285508 |
| 2026-05-20 | 31.06 | $1.91 | 250909 |
| 2026-05-19 | 30.66 | $1.90 | 491531 |
| 2026-05-15 | 35.07 | $2.13 | 621800 |
| 2026-05-14 | 36.82 | $2.21 | 285064 |
| 2026-05-13 | 34.89 | $2.16 | 1.3M |
| 2026-05-12 | 36.37 | $2.23 | 547716 |
| 2026-05-11 | 37.22 | $2.27 | 1.1M |
| 2026-05-08 | 37.22 | $2.27 | 1.4M |
| 2026-05-07 | 47.23 | $2.67 | 378302 |
| 2026-05-06 | 46.20 | $2.64 | 328047 |
| 2026-05-05 | 43.03 | $2.55 | 221040 |
| 2026-05-04 | 42.67 | $2.54 | 175400 |
| 2026-05-01 | 41.63 | $2.51 | 344318 |
| 2026-04-30 | 45.28 | $2.65 | 262300 |
| 2026-04-29 | 44.62 | $2.63 | 237635 |
| 2026-04-28 | 44.88 | $2.64 | 302045 |
| 2026-04-27 | 46.40 | $2.70 | 197402 |
| 2026-04-24 | 44.31 | $2.63 | 357506 |
| 2026-04-23 | 47.32 | $2.75 | 424809 |
| 2026-04-22 | 49.72 | $2.84 | 341100 |
| 2026-04-21 | 45.64 | $2.70 | 398800 |
| 2026-04-20 | 51.29 | $2.90 | 212500 |
| 2026-04-17 | 51.29 | $2.90 | 341706 |
| 2026-04-16 | 51.87 | $2.92 | 443700 |
| 2026-04-15 | 50.54 | $2.87 | 1.1M |
| 2026-04-14 | 45.07 | $2.68 | 506743 |
| 2026-04-13 | 41.85 | $2.58 | 315142 |
| 2026-04-10 | 39.14 | $2.50 | 197505 |
| 2026-04-09 | 39.58 | $2.52 | 263600 |
| 2026-04-08 | 39.79 | $2.53 | 466400 |
| 2026-04-07 | 38.86 | $2.50 | 262000 |
| 2026-04-06 | 40.65 | $2.59 | 518100 |
| 2026-04-02 | 41.05 | $2.61 | 341500 |
| 2026-04-01 | 41.44 | $2.63 | 365915 |
| 2026-03-31 | 38.41 | $2.52 | 631429 |
| 2026-03-30 | 33.34 | $2.35 | 176021 |
| 2026-03-27 | 35.81 | $2.50 | 243900 |
| 2026-03-26 | 34.89 | $2.47 | 248700 |
| 2026-03-25 | 36.20 | $2.55 | 333800 |
| 2026-03-24 | 35.34 | $2.52 | 248230 |
| 2026-03-23 | 34.21 | $2.48 | 399000 |
| 2026-03-20 | 32.24 | $2.41 | 3.3M |
| 2026-03-19 | 33.89 | $2.53 | 620000 |
| 2026-03-18 | 35.47 | $2.64 | 302305 |
| 2026-03-17 | 36.81 | $2.73 | 386535 |
| 2026-03-16 | 35.79 | $2.69 | 299100 |
| 2026-03-13 | 37.82 | $2.83 | 551500 |
| 2026-03-12 | 37.82 | $2.83 | 762477 |
| 2026-03-11 | 35.21 | $2.72 | 506700 |
| 2026-03-10 | 36.00 | $2.78 | 640000 |
| 2026-03-09 | 33.18 | $2.66 | 705322 |
| 2026-03-06 | 31.75 | $2.60 | 560301 |
| 2026-03-05 | 33.57 | $2.76 | 613700 |
| 2026-03-04 | 35.12 | $2.89 | 546600 |
| 2026-03-03 | 35.84 | $2.95 | 1.1M |
| 2026-03-02 | 38.62 | $3.17 | 1.9M |
| 2026-02-27 | 46.59 | $3.68 | 278900 |
| 2026-02-26 | 47.87 | $3.75 | 155900 |
| 2026-02-25 | 48.05 | $3.76 | 247100 |
| 2026-02-24 | 46.72 | $3.69 | 417525 |
| 2026-02-23 | 45.39 | $3.62 | 187800 |
| 2026-02-20 | 45.20 | $3.61 | 531300 |
| 2026-02-19 | 45.20 | $3.61 | 433118 |
| 2026-02-18 | 42.37 | $3.45 | 592724 |
| 2026-02-17 | 41.47 | $3.40 | 470500 |
| 2026-02-13 | 44.36 | $3.62 | 428420 |
| 2026-02-12 | 44.50 | $3.63 | 205200 |
| 2026-02-11 | 46.36 | $3.77 | 288000 |
| 2026-02-10 | 46.05 | $3.75 | 306700 |
| 2026-02-09 | 47.07 | $3.83 | 433800 |
| 2026-02-06 | 45.20 | $3.70 | 382606 |
| 2026-02-05 | 42.98 | $3.55 | 412621 |
| 2026-02-04 | 46.82 | $3.87 | 637050 |
| 2026-02-03 | 50.57 | $4.15 | 937300 |
| 2026-02-02 | 47.57 | $3.94 | 743808 |
| 2026-01-30 | 53.26 | $4.33 | 1.6M |
| 2026-01-29 | 61.50 | $4.79 | 871638 |
| 2026-01-28 | 63.11 | $4.87 | 1.2M |
| 2026-01-27 | 57.86 | $4.47 | 687027 |
| 2026-01-26 | 57.14 | $4.42 | 802200 |
| 2026-01-23 | 59.07 | $4.52 | 535500 |
| 2026-01-22 | 59.26 | $4.53 | 995004 |
| 2026-01-21 | 59.26 | $4.53 | 857606 |
| 2026-01-20 | 56.21 | $4.29 | 651647 |
| 2026-01-19 | 62.51 | $4.63 | 774517 |
| 2026-01-16 | 58.48 | $4.32 | 472806 |
| 2026-01-15 | 57.64 | $4.26 | 537839 |
| 2026-01-14 | 56.81 | $4.20 | 459105 |
| 2026-01-13 | 54.26 | $4.02 | 513123 |
| 2026-01-12 | 55.83 | $4.11 | 339822 |
| 2026-01-09 | 52.50 | $3.88 | 437000 |
| 2026-01-08 | 53.00 | $3.91 | 374140 |
| 2026-01-07 | 55.13 | $4.04 | 472434 |
| 2026-01-06 | 53.77 | $3.94 | 366800 |
| 2026-01-05 | 52.68 | $3.86 | 499170 |
| 2026-01-02 | 50.75 | $3.72 | 460600 |
| 2025-12-31 | 43.73 | $3.27 | 359200 |
| 2025-12-30 | 44.40 | $3.32 | 493600 |
| 2025-12-29 | 44.40 | $3.32 | 267940 |
| 2025-12-24 | 45.66 | $3.42 | 179732 |
| 2025-12-23 | 46.66 | $3.50 | 275228 |
| 2025-12-22 | 46.24 | $3.47 | 564132 |
| 2025-12-19 | 53.16 | $3.99 | 3.8M |
| 2025-12-18 | 41.48 | $3.26 | 228412 |
| 2025-12-17 | 39.11 | $3.14 | 315137 |
| 2025-12-16 | 40.67 | $3.26 | 312035 |
| 2025-12-15 | 41.20 | $3.30 | 699847 |
| 2025-12-12 | 47.25 | $3.72 | 223500 |
| 2025-12-11 | 50.26 | $3.90 | 205600 |
| 2025-12-10 | 48.71 | $3.81 | 214000 |
| 2025-12-09 | 50.71 | $3.93 | 170722 |
| 2025-12-08 | 50.87 | $3.94 | 140800 |
| 2025-12-05 | 50.72 | $3.93 | 263833 |
| 2025-12-04 | 56.02 | $4.25 | 373700 |
| 2025-12-03 | 50.66 | $3.90 | 470800 |
| 2025-12-02 | 48.63 | $3.78 | 294749 |
| 2025-12-01 | 46.35 | $3.65 | 168700 |
| 2025-11-28 | 49.05 | $3.82 | 99810 |
| 2025-11-27 | 47.69 | $3.74 | 20138 |
| 2025-11-26 | 48.15 | $3.77 | 141600 |
| 2025-11-25 | 47.83 | $3.75 | 357600 |
| 2025-11-24 | 46.10 | $3.64 | 355635 |
| 2025-11-21 | 42.12 | $3.40 | 428644 |
| 2025-11-20 | 42.12 | $3.40 | 182348 |
| 2025-11-19 | 46.08 | $3.71 | 261214 |
| 2025-11-18 | 41.72 | $3.45 | 328600 |
| 2025-11-17 | 42.22 | $3.49 | 254400 |
| 2025-11-14 | 45.73 | $3.76 | 387200 |
| 2025-11-13 | 42.53 | $3.57 | 180700 |
| 2025-11-12 | 45.05 | $3.76 | 159315 |
| 2025-11-11 | 44.23 | $3.71 | 188231 |
| 2025-11-10 | 46.21 | $3.86 | 269800 |
| 2025-11-07 | 43.14 | $3.67 | 368700 |
| 2025-11-06 | 41.99 | $3.60 | 172532 |
| 2025-11-05 | 43.55 | $3.73 | 275519 |
| 2025-11-04 | 44.15 | $3.78 | 274200 |
| 2025-11-03 | 46.85 | $4.00 | 327600 |
| 2025-10-31 | 50.89 | $4.30 | 225712 |
| 2025-10-30 | 54.93 | $4.57 | 289336 |
| 2025-10-29 | 51.55 | $4.32 | 222012 |
| 2025-10-28 | 52.75 | $4.40 | 385100 |
| 2025-10-27 | 48.14 | $4.08 | 144400 |
| 2025-10-24 | 49.88 | $4.20 | 265700 |
| 2025-10-23 | 48.10 | $4.08 | 298500 |
| 2025-10-22 | 47.51 | $4.04 | 287300 |
| 2025-10-21 | 46.80 | $3.99 | 703200 |
| 2025-10-20 | 55.08 | $4.57 | 298908 |
| 2025-10-17 | 54.82 | $4.55 | 604400 |
| 2025-10-16 | 60.71 | $4.90 | 718100 |
| 2025-10-15 | 77.40 | $5.64 | 944321 |
| 2025-10-14 | 72.67 | $5.15 | 866725 |
| 2025-10-10 | 66.41 | $4.69 | 620142 |
| 2025-10-09 | 69.36 | $4.78 | 249600 |
| 2025-10-08 | 69.22 | $4.77 | 245200 |
| 2025-10-07 | 69.22 | $4.77 | 439000 |
| 2025-10-06 | 68.27 | $4.70 | 225403 |
| 2025-10-03 | 65.69 | $4.52 | 265700 |
| 2025-10-02 | 68.33 | $4.61 | 300000 |
| 2025-10-01 | 65.24 | $4.40 | 298038 |
| 2025-09-30 | 67.94 | $4.49 | 2.5M |
| 2025-09-29 | 65.20 | $4.31 | 199617 |
| 2025-09-26 | 64.73 | $4.28 | 229000 |
| 2025-09-25 | 69.88 | $4.45 | 309600 |
| 2025-09-24 | 67.88 | $4.31 | 541215 |
| 2025-09-23 | 67.14 | $4.26 | 546513 |
| 2025-09-22 | 63.09 | $4.01 | 330600 |
| 2025-09-19 | 59.91 | $3.84 | 300300 |
| 2025-09-18 | 54.90 | $3.61 | 288048 |
| 2025-09-17 | 53.46 | $3.55 | 460421 |
| 2025-09-16 | 51.50 | $3.47 | 339928 |
| 2025-09-15 | 51.76 | $3.48 | 646040 |
| 2025-09-12 | 41.40 | $3.11 | 326000 |
| 2025-09-11 | 45.13 | $3.26 | 326024 |
| 2025-09-10 | 44.50 | $3.24 | 183800 |
| 2025-09-09 | 43.25 | $3.20 | 407318 |
| 2025-09-08 | 44.44 | $3.25 | 194511 |
| 2025-09-05 | 44.67 | $3.26 | 216700 |
| 2025-09-04 | 43.55 | $3.22 | 109100 |
| 2025-09-03 | 44.19 | $3.25 | 151439 |
| 2025-09-02 | 45.24 | $3.30 | 276400 |
| 2025-08-29 | 44.48 | $3.27 | 318608 |
| 2025-08-28 | 44.00 | $3.25 | 311000 |
| 2025-08-27 | 41.81 | $3.16 | 200333 |
| 2025-08-26 | 43.24 | $3.24 | 231000 |
| 2025-08-25 | 41.83 | $3.18 | 220600 |
| 2025-08-22 | 43.36 | $3.27 | 349611 |
| 2025-08-21 | 38.86 | $3.08 | 240713 |
| 2025-08-20 | 35.53 | $2.95 | 510605 |
| 2025-08-19 | 51.53 | $3.73 | 324346 |
| 2025-08-18 | 53.58 | $3.80 | 96524 |
| 2025-08-15 | 53.88 | $3.81 | 101944 |
| 2025-08-14 | 54.44 | $3.83 | 111500 |
| 2025-08-13 | 52.55 | $3.75 | 159100 |
| 2025-08-12 | 55.27 | $3.85 | 230200 |
| 2025-08-11 | 51.46 | $3.69 | 297600 |
| 2025-08-08 | 50.71 | $3.66 | 175939 |
| 2025-08-07 | 52.24 | $3.72 | 286218 |
| 2025-08-06 | 54.32 | $3.80 | 82011 |
| 2025-08-05 | 53.21 | $3.75 | 187244 |
| 2025-08-01 | 47.69 | $3.52 | 284516 |
| 2025-07-31 | 49.88 | $3.61 | 811418 |
| 2025-07-30 | 52.68 | $3.72 | 184729 |
| 2025-07-29 | 54.27 | $3.78 | 232400 |
| 2025-07-28 | 66.64 | $4.17 | 317848 |
| 2025-07-25 | 67.38 | $4.19 | 140928 |
| 2025-07-24 | 68.48 | $4.22 | 146300 |
| 2025-07-23 | 68.48 | $4.22 | 255300 |
| 2025-07-22 | 66.34 | $4.09 | 281411 |
| 2025-07-21 | 64.77 | $4.00 | 324621 |
| 2025-07-18 | 68.48 | $4.11 | 190948 |
| 2025-07-17 | 66.84 | $4.01 | 375514 |
| 2025-07-16 | 66.51 | $3.99 | 184600 |
| 2025-07-15 | 64.48 | $3.87 | 209233 |
| 2025-07-14 | 63.79 | $3.83 | 132108 |
| 2025-07-11 | 60.29 | $3.64 | 148928 |
| 2025-07-10 | 58.48 | $3.55 | 246400 |
| 2025-07-09 | 58.28 | $3.54 | 197400 |
| 2025-07-08 | 60.79 | $3.63 | 322500 |
| 2025-07-07 | 70.75 | $3.94 | 216500 |
| 2025-07-04 | 69.52 | $3.86 | 71300 |
| 2025-07-03 | 71.29 | $3.91 | 150900 |
| 2025-07-02 | 71.29 | $3.91 | 403600 |
| 2025-06-30 | 71.03 | $3.89 | 605649 |
| 2025-06-27 | 67.60 | $3.65 | 233900 |
| 2025-06-26 | 66.82 | $3.60 | 302000 |
| 2025-06-25 | 63.86 | $3.42 | 135800 |
| 2025-06-24 | 65.72 | $3.48 | 324319 |
| 2025-06-23 | 60.21 | $3.18 | 395000 |
| 2025-06-20 | 65.18 | $3.33 | 2.2M |
| 2025-06-19 | 65.18 | $3.33 | 43011 |
| 2025-06-18 | 66.50 | $3.37 | 366700 |
| 2025-06-17 | 65.51 | $3.31 | 252238 |
| 2025-06-16 | 65.01 | $3.28 | 677600 |
| 2025-06-13 | 59.50 | $2.98 | 261100 |
| 2025-06-12 | 56.46 | $2.84 | 115900 |
| 2025-06-11 | 56.75 | $2.85 | 175842 |
| 2025-06-10 | 57.30 | $2.87 | 223914 |
| 2025-06-09 | 63.86 | $3.09 | 419631 |
| 2025-06-06 | 60.97 | $2.94 | 173428 |
| 2025-06-05 | 61.28 | $2.95 | 152248 |
| 2025-06-04 | 60.90 | $2.93 | 93100 |
| 2025-06-03 | 63.56 | $3.02 | 300932 |
| 2025-06-02 | 58.60 | $2.76 | 268900 |
| 2025-05-30 | 58.60 | $2.76 | 155606 |
| 2025-05-29 | 60.02 | $2.81 | 259300 |
| 2025-05-28 | 63.83 | $2.94 | 367638 |
| 2025-05-27 | 63.83 | $2.94 | 545341 |
| 2025-05-26 | 60.53 | $2.75 | 122014 |
| 2025-05-23 | 59.22 | $2.68 | 447234 |
| 2025-05-22 | 48.61 | $2.22 | 124500 |
| 2025-05-21 | 46.30 | $2.14 | 131700 |
| 2025-05-20 | 48.36 | $2.22 | 180600 |
| 2025-05-16 | 49.68 | $2.27 | 115701 |
| 2025-05-15 | 52.67 | $2.38 | 123225 |
| 2025-05-14 | 54.08 | $2.43 | 84127 |
| 2025-05-13 | 53.61 | $2.41 | 101100 |
| 2025-05-12 | 53.38 | $2.40 | 299823 |
| 2025-05-09 | 52.50 | $2.36 | 195123 |
| 2025-05-08 | 52.50 | $2.36 | 249110 |
| 2025-05-07 | 47.32 | $2.13 | 224916 |
| 2025-05-06 | 50.02 | $2.25 | 220900 |
| 2025-05-05 | 46.38 | $2.10 | 58707 |
| 2025-05-02 | 48.62 | $2.20 | 185000 |
| 2025-05-01 | 46.92 | $2.13 | 316600 |
| 2025-04-30 | 46.43 | $2.11 | 115900 |
| 2025-04-29 | 47.67 | $2.17 | 235608 |
| 2025-04-28 | 48.91 | $2.23 | 228800 |
| 2025-04-25 | 47.39 | $2.16 | 258000 |
| 2025-04-24 | 50.22 | $2.30 | 178500 |
| 2025-04-23 | 41.74 | $1.94 | 237107 |
| 2025-04-22 | 37.22 | $1.78 | 112600 |
| 2025-04-21 | 37.57 | $1.80 | 170500 |
| 2025-04-17 | 39.12 | $1.89 | 208046 |
| 2025-04-16 | 37.76 | $1.84 | 290300 |
| 2025-04-15 | 35.86 | $1.77 | 161000 |
| 2025-04-14 | 37.09 | $1.85 | 142400 |
| 2025-04-11 | 37.86 | $1.90 | 351430 |
| 2025-04-10 | 32.23 | $1.69 | 338806 |
| 2025-04-09 | 33.75 | $1.80 | 341700 |
| 2025-04-08 | 30.35 | $1.68 | 248100 |
| 2025-04-07 | 30.47 | $1.69 | 263017 |
| 2025-04-04 | 29.65 | $1.66 | 344144 |
| 2025-04-03 | 29.99 | $1.69 | 439100 |
| 2025-04-02 | 31.57 | $1.83 | 298100 |
| 2025-04-01 | 32.38 | $1.90 | 366045 |
| 2025-03-31 | 34.18 | $2.05 | 4.8M |
| 2025-03-28 | 30.52 | $1.90 | 599719 |
| 2025-03-27 | 31.52 | $1.99 | 369500 |
| 2025-03-26 | 32.42 | $2.07 | 333000 |
| 2025-03-25 | 34.14 | $2.22 | 245800 |
| 2025-03-24 | 35.33 | $2.32 | 147800 |
| 2025-03-21 | 35.57 | $2.34 | 567733 |
| 2025-03-20 | 37.22 | $2.48 | 317100 |
| 2025-03-19 | 34.54 | $2.35 | 376143 |
| 2025-03-18 | 32.21 | $2.24 | 299632 |
| 2025-03-17 | 32.00 | $2.23 | 220100 |
| 2025-03-14 | 29.31 | $2.10 | 194000 |
| 2025-03-13 | 27.85 | $2.03 | 246400 |
| 2025-03-12 | 27.45 | $2.01 | 321800 |
| 2025-03-11 | 29.16 | $2.23 | 375600 |
| 2025-03-10 | 26.38 | $2.09 | 428140 |
| 2025-03-07 | 28.43 | $2.36 | 461116 |
| 2025-03-06 | 28.74 | $2.40 | 346724 |
| 2025-03-05 | 30.00 | $2.56 | 757400 |
| 2025-03-04 | 27.74 | $2.44 | 1.3M |
| 2025-03-03 | 17.90 | $1.97 | 4.1M |
| 2025-02-28 | 32.81 | $3.62 | 139115 |
| 2025-02-27 | 32.48 | $3.61 | 190413 |
| 2025-02-26 | 32.93 | $3.64 | 226200 |
| 2025-02-25 | 30.16 | $3.55 | 272900 |
| 2025-02-24 | 31.39 | $3.64 | 796248 |
| 2025-02-21 | 32.52 | $3.72 | 183700 |
| 2025-02-20 | 34.42 | $3.85 | 117427 |
| 2025-02-19 | 34.86 | $3.88 | 194219 |
| 2025-02-18 | 35.89 | $3.95 | 237600 |
| 2025-02-14 | 36.33 | $3.98 | 204000 |
| 2025-02-13 | 37.19 | $4.04 | 167912 |
| 2025-02-12 | 38.50 | $4.13 | 216000 |
| 2025-02-11 | 38.93 | $4.16 | 158723 |
| 2025-02-10 | 36.45 | $4.05 | 400620 |
| 2025-02-07 | 37.77 | $4.15 | 120342 |
| 2025-02-06 | 39.55 | $4.28 | 373513 |
| 2025-02-05 | 43.10 | $4.52 | 235637 |
| 2025-02-04 | 44.04 | $4.58 | 198943 |
| 2025-02-03 | 44.35 | $4.60 | 290440 |
| 2025-01-31 | 47.15 | $4.78 | 937200 |
| 2025-01-30 | 50.52 | $4.98 | 367313 |
| 2025-01-29 | 47.11 | $4.79 | 278200 |
| 2025-01-28 | 43.61 | $4.61 | 322212 |
| 2025-01-27 | 45.03 | $4.70 | 292405 |
| 2025-01-24 | 50.77 | $5.03 | 119600 |
| 2025-01-23 | 55.67 | $5.27 | 202400 |
| 2025-01-22 | 53.54 | $5.15 | 403609 |
| 2025-01-21 | 49.08 | $4.92 | 220716 |
| 2025-01-20 | 46.31 | $4.79 | 27320 |
| 2025-01-17 | 47.44 | $4.85 | 102809 |
| 2025-01-16 | 43.28 | $4.66 | 161100 |
| 2025-01-15 | 45.82 | $4.80 | 110000 |
| 2025-01-14 | 48.73 | $4.95 | 81200 |
| 2025-01-13 | 46.58 | $4.85 | 143900 |
| 2025-01-10 | 47.14 | $4.88 | 127400 |
| 2025-01-09 | 49.22 | $4.99 | 22013 |
| 2025-01-08 | 48.24 | $4.94 | 132530 |
| 2025-01-07 | 50.27 | $5.05 | 127400 |
| 2025-01-06 | 54.87 | $5.28 | 187342 |
| 2025-01-03 | 52.91 | $5.17 | 208400 |
| 2025-01-02 | 56.73 | $5.35 | 295442 |
| 2024-12-31 | 46.54 | $4.85 | 124200 |
| 2024-12-30 | 46.54 | $4.85 | 278600 |
| 2024-12-27 | 49.04 | $4.97 | 137731 |
| 2024-12-24 | 46.06 | $4.84 | 40510 |
| 2024-12-23 | 46.66 | $4.87 | 83912 |
| 2024-12-20 | 42.89 | $4.71 | 180047 |
| 2024-12-19 | 45.97 | $4.87 | 121000 |
| 2024-12-18 | 40.66 | $4.66 | 154518 |
| 2024-12-17 | 39.85 | $4.63 | 356538 |
| 2024-12-16 | 37.44 | $4.54 | 186829 |
| 2024-12-13 | 37.17 | $4.53 | 202714 |
| 2024-12-12 | 40.26 | $4.72 | 219200 |
| 2024-12-11 | 40.26 | $4.72 | 86500 |
| 2024-12-10 | 40.03 | $4.71 | 136000 |
| 2024-12-09 | 41.59 | $4.81 | 152400 |
| 2024-12-06 | 46.05 | $5.07 | 82600 |
| 2024-12-05 | 46.60 | $5.10 | 168800 |
| 2024-12-04 | 43.85 | $4.97 | 112537 |
| 2024-12-03 | 46.66 | $5.13 | 208700 |
| 2024-12-02 | 50.08 | $5.31 | 128238 |
| 2024-11-29 | 48.28 | $5.22 | 110500 |
| 2024-11-28 | 49.21 | $5.27 | 24798 |
| 2024-11-27 | 47.47 | $5.18 | 83800 |
| 2024-11-26 | 48.71 | $5.25 | 89200 |
| 2024-11-25 | 49.40 | $5.29 | 188100 |
| 2024-11-22 | 51.33 | $5.40 | 350715 |
| 2024-11-21 | 54.06 | $5.55 | 265221 |
| 2024-11-20 | 51.44 | $5.39 | 164939 |
| 2024-11-19 | 53.43 | $5.50 | 263344 |
| 2024-11-18 | 49.74 | $5.28 | 360200 |
| 2024-11-15 | 45.65 | $5.06 | 342431 |
| 2024-11-14 | 44.08 | $4.98 | 260424 |
| 2024-11-13 | 43.50 | $4.95 | 275735 |
| 2024-11-12 | 43.32 | $4.94 | 139600 |
| 2024-11-11 | 47.33 | $5.21 | 81600 |
| 2024-11-08 | 48.43 | $5.28 | 73144 |
| 2024-11-07 | 46.22 | $5.15 | 194700 |
| 2024-11-06 | 46.05 | $5.14 | 180701 |
| 2024-11-05 | 41.31 | $4.87 | 197600 |
| 2024-11-04 | 43.60 | $5.04 | 209500 |
| 2024-11-01 | 47.58 | $5.31 | 147835 |
| 2024-10-31 | 50.68 | $5.50 | 109000 |
| 2024-10-30 | 50.52 | $5.49 | 64527 |
| 2024-10-29 | 51.80 | $5.57 | 91731 |
| 2024-10-28 | 51.65 | $5.56 | 122526 |
| 2024-10-25 | 52.56 | $5.62 | 245800 |
| 2024-10-24 | 53.45 | $5.68 | 74900 |
| 2024-10-23 | 51.09 | $5.50 | 198800 |
| 2024-10-22 | 57.75 | $5.93 | 141522 |
| 2024-10-21 | 58.08 | $5.95 | 216114 |
| 2024-10-18 | 59.89 | $6.06 | 223804 |
| 2024-10-17 | 57.49 | $5.85 | 302043 |
| 2024-10-16 | 54.52 | $5.61 | 402200 |
| 2024-10-15 | 52.29 | $5.44 | 163449 |
| 2024-10-11 | 55.65 | $5.66 | 173012 |
| 2024-10-10 | 50.87 | $5.31 | 117435 |
| 2024-10-09 | 55.77 | $5.61 | 76900 |
| 2024-10-08 | 54.23 | $5.50 | 173000 |
| 2024-10-07 | 56.61 | $5.64 | 166423 |
| 2024-10-04 | 61.15 | $5.89 | 153700 |
| 2024-10-03 | 58.89 | $5.71 | 103800 |
| 2024-10-02 | 60.75 | $5.81 | 127800 |
| 2024-10-01 | 57.29 | $5.54 | 97530 |
| 2024-09-30 | 57.47 | $5.55 | 1.7M |
| 2024-09-27 | 56.96 | $5.51 | 205507 |
| 2024-09-26 | 60.95 | $5.74 | 390748 |
| 2024-09-25 | 61.66 | $5.78 | 162948 |
| 2024-09-24 | 62.01 | $5.80 | 282200 |
| 2024-09-23 | 60.10 | $5.62 | 381300 |
| 2024-09-20 | 52.11 | $4.99 | 245133 |
| 2024-09-19 | 50.47 | $4.88 | 149700 |
| 2024-09-18 | 47.17 | $4.67 | 303246 |
| 2024-09-17 | 50.35 | $4.88 | 187732 |
| 2024-09-16 | 53.10 | $5.05 | 247700 |
| 2024-09-13 | 54.60 | $5.14 | 128449 |
| 2024-09-12 | 53.35 | $5.05 | 192500 |
| 2024-09-11 | 52.66 | $5.00 | 176200 |
| 2024-09-10 | 47.18 | $4.63 | 112114 |
| 2024-09-09 | 42.00 | $4.33 | 93000 |
| 2024-09-06 | 39.95 | $4.22 | 183543 |
| 2024-09-05 | 41.86 | $4.37 | 82800 |
| 2024-09-04 | 40.97 | $4.32 | 156200 |
| 2024-09-03 | 42.72 | $4.46 | 342704 |
| 2024-08-30 | 47.87 | $4.83 | 402239 |
| 2024-08-29 | 45.15 | $4.67 | 329800 |
| 2024-08-28 | 48.13 | $4.87 | 120900 |
| 2024-08-27 | 48.74 | $4.91 | 158700 |
| 2024-08-26 | 48.43 | $4.89 | 219100 |
| 2024-08-23 | 48.57 | $4.90 | 416022 |
| 2024-08-22 | 39.43 | $4.35 | 190300 |
| 2024-08-21 | 44.95 | $4.75 | 105400 |
| 2024-08-20 | 40.82 | $4.54 | 94626 |
| 2024-08-19 | 40.21 | $4.51 | 260425 |
| 2024-08-16 | 39.82 | $4.49 | 293802 |
| 2024-08-15 | 42.32 | $4.68 | 187425 |
| 2024-08-14 | 36.54 | $4.39 | 161500 |
| 2024-08-13 | 34.16 | $4.28 | 100333 |
| 2024-08-12 | 34.16 | $4.28 | 96800 |
| 2024-08-09 | 33.75 | $4.26 | 152000 |
| 2024-08-08 | 35.20 | $4.40 | 176748 |
| 2024-08-07 | 30.11 | $4.15 | 186700 |
| 2024-08-06 | 33.63 | $4.50 | 241400 |
| 2024-08-02 | 37.16 | $4.80 | 425937 |
| 2024-08-01 | 40.67 | $5.06 | 153945 |
| 2024-07-31 | 46.09 | $5.40 | 640022 |
| 2024-07-30 | 41.98 | $5.21 | 156437 |
| 2024-07-29 | 38.72 | $5.07 | 120527 |
| 2024-07-26 | 42.99 | $5.33 | 140500 |
| 2024-07-25 | 41.58 | $5.27 | 197900 |
| 2024-07-24 | 41.74 | $5.28 | 397927 |
| 2024-07-23 | 46.23 | $5.54 | 115000 |
| 2024-07-22 | 43.80 | $5.43 | 89196 |
| 2024-07-19 | 44.15 | $5.45 | 109235 |
| 2024-07-18 | 44.15 | $5.45 | 251612 |
| 2024-07-17 | 44.30 | $5.46 | 264549 |
| 2024-07-16 | 54.22 | $6.00 | 200404 |
| 2024-07-15 | 54.22 | $6.00 | 138090 |
| 2024-07-12 | 54.05 | $5.99 | 112133 |
| 2024-07-11 | 55.03 | $6.04 | 79779 |
| 2024-07-10 | 53.92 | $5.97 | 259912 |
| 2024-07-09 | 47.17 | $5.59 | 117980 |
| 2024-07-08 | 44.96 | $5.48 | 69177 |
| 2024-07-05 | 47.00 | $5.60 | 92084 |
| 2024-07-04 | 48.75 | $5.70 | 24270 |
| 2024-07-03 | 44.85 | $5.50 | 103232 |
| 2024-07-02 | 40.07 | $5.28 | 111109 |
| 2024-06-28 | 41.46 | $5.37 | 168547 |
| 2024-06-27 | 42.08 | $5.41 | 86856 |
| 2024-06-26 | 38.60 | $5.25 | 96433 |
| 2024-06-25 | 36.80 | $5.17 | 188067 |
| 2024-06-24 | 37.72 | $5.24 | 99638 |
| 2024-06-21 | 40.62 | $5.45 | 167995 |
| 2024-06-20 | 40.62 | $5.45 | 159726 |
| 2024-06-19 | 43.96 | $5.68 | 57176 |
| 2024-06-18 | 44.87 | $5.74 | 107281 |
| 2024-06-17 | 42.01 | $5.59 | 90881 |
| 2024-06-14 | 44.50 | $5.76 | 70130 |
| 2024-06-13 | 42.40 | $5.65 | 182033 |
| 2024-06-12 | 40.25 | $5.54 | 140707 |
| 2024-06-11 | 36.36 | $5.35 | 234179 |
| 2024-06-10 | 40.59 | $5.67 | 148161 |
| 2024-06-07 | 40.38 | $5.66 | 109230 |
| 2024-06-06 | 44.16 | $5.92 | 198080 |
| 2024-06-05 | 44.16 | $5.92 | 164142 |
| 2024-06-04 | 47.24 | $6.12 | 312858 |
| 2024-06-03 | 53.81 | $6.49 | 120463 |
| 2024-05-31 | 55.19 | $6.56 | 112296 |
| 2024-05-30 | 57.60 | $6.68 | 140476 |
| 2024-05-29 | 56.24 | $6.59 | 132072 |
| 2024-05-28 | 55.64 | $6.55 | 176096 |
| 2024-05-27 | 51.01 | $6.26 | 31583 |
| 2024-05-24 | 55.16 | $6.48 | 259963 |
| 2024-05-23 | 53.52 | $6.38 | 133801 |
| 2024-05-22 | 55.44 | $6.48 | 206108 |
| 2024-05-21 | 57.20 | $6.57 | 331651 |
| 2024-05-17 | 54.94 | $6.42 | 312667 |
| 2024-05-16 | 49.74 | $6.11 | 199363 |
| 2024-05-15 | 49.92 | $6.12 | 118618 |
| 2024-05-14 | 51.12 | $6.19 | 118960 |
| 2024-05-13 | 52.15 | $6.25 | 188664 |
| 2024-05-10 | 58.26 | $6.58 | 114086 |
| 2024-05-09 | 56.95 | $6.49 | 110082 |
| 2024-05-08 | 59.10 | $6.60 | 126537 |
| 2024-05-07 | 63.89 | $6.83 | 135523 |
| 2024-05-06 | 62.77 | $6.74 | 290929 |
| 2024-05-03 | 58.10 | $6.40 | 138085 |
| 2024-05-02 | 65.44 | $6.72 | 229844 |
| 2024-05-01 | 61.06 | $6.42 | 480172 |
| 2024-04-30 | 59.09 | $6.30 | 231490 |
| 2024-04-29 | 58.93 | $6.29 | 202026 |
| 2024-04-26 | 55.71 | $6.10 | 134039 |
| 2024-04-25 | 53.53 | $5.98 | 181401 |
| 2024-04-24 | 53.74 | $5.99 | 186458 |
| 2024-04-23 | 51.76 | $5.88 | 140111 |
| 2024-04-22 | 47.71 | $5.67 | 118590 |
| 2024-04-19 | 48.26 | $5.70 | 49153 |
| 2024-04-18 | 46.30 | $5.60 | 48414 |
| 2024-04-17 | 47.85 | $5.69 | 231594 |
| 2024-04-16 | 48.02 | $5.70 | 237915 |
| 2024-04-15 | 49.35 | $5.78 | 263025 |
| 2024-04-12 | 53.96 | $6.04 | 222654 |
| 2024-04-11 | 53.80 | $6.03 | 264782 |
| 2024-04-10 | 52.25 | $5.93 | 166521 |
| 2024-04-09 | 51.63 | $5.89 | 143774 |
| 2024-04-08 | 52.44 | $5.94 | 397753 |
| 2024-04-05 | 56.10 | $6.16 | 164938 |
| 2024-04-04 | 54.31 | $6.03 | 164978 |
| 2024-04-03 | 61.46 | $6.42 | 429933 |
| 2024-04-02 | 59.10 | $6.24 | 279300 |
| 2024-04-01 | 58.56 | $6.20 | 217384 |
| 2024-03-28 | 54.92 | $5.94 | 672250 |
| 2024-03-27 | 50.80 | $5.68 | 84246 |
| 2024-03-26 | 49.97 | $5.63 | 166907 |
| 2024-03-25 | 53.78 | $5.85 | 186832 |
| 2024-03-22 | 59.45 | $6.14 | 155071 |
| 2024-03-21 | 58.30 | $6.06 | 281112 |
| 2024-03-20 | 52.35 | $5.69 | 78165 |
| 2024-03-19 | 48.98 | $5.51 | 93867 |
| 2024-03-18 | 49.91 | $5.56 | 131267 |
| 2024-03-15 | 49.17 | $5.52 | 219521 |
| 2024-03-14 | 45.98 | $5.35 | 228491 |
| 2024-03-13 | 45.79 | $5.34 | 139652 |
| 2024-03-12 | 49.79 | $5.58 | 154192 |
| 2024-03-11 | 45.45 | $5.35 | 127612 |
| 2024-03-08 | 46.44 | $5.41 | 245424 |
| 2024-03-07 | 42.88 | $5.23 | 184978 |
| 2024-03-06 | 42.47 | $5.21 | 247637 |
| 2024-03-05 | 41.89 | $5.18 | 133547 |
| 2024-03-04 | 41.70 | $5.17 | 208266 |
| 2024-03-01 | 44.43 | $5.37 | 298524 |
| 2024-02-29 | 41.71 | $5.22 | 366645 |
| 2024-02-28 | 42.50 | $5.28 | 179954 |
| 2024-02-27 | 47.98 | $5.66 | 213459 |
| 2024-02-26 | 43.02 | $5.39 | 315240 |
| 2024-02-23 | 40.43 | $5.26 | 253191 |
| 2024-02-22 | 47.92 | $5.73 | 140173 |
| 2024-02-21 | 50.18 | $5.85 | 203775 |
| 2024-02-20 | 42.71 | $5.50 | 461690 |
| 2024-02-16 | 46.91 | $5.72 | 215496 |
| 2024-02-15 | 49.87 | $5.86 | 103368 |
| 2024-02-14 | 52.82 | $5.99 | 380179 |
| 2024-02-13 | 53.51 | $6.02 | 355311 |
| 2024-02-12 | 63.55 | $6.40 | 238016 |
| 2024-02-09 | 66.68 | $6.50 | 208196 |
| 2024-02-08 | 65.88 | $6.45 | 298694 |
| 2024-02-07 | 65.41 | $6.42 | 196593 |
| 2024-02-06 | 62.63 | $6.25 | 189855 |
| 2024-02-05 | 62.63 | $6.25 | 201173 |
| 2024-02-02 | 66.91 | $6.40 | 260579 |
| 2024-02-01 | 68.70 | $6.46 | 368293 |
| 2024-01-31 | 63.98 | $6.15 | 1.0M |
| 2024-01-30 | 67.08 | $6.25 | 510795 |
| 2024-01-29 | 63.18 | $6.02 | 209576 |
| 2024-01-26 | 61.09 | $5.91 | 151226 |
| 2024-01-25 | 61.39 | $5.92 | 215031 |
| 2024-01-24 | 63.78 | $6.00 | 308435 |
| 2024-01-23 | 63.78 | $6.00 | 180436 |
| 2024-01-22 | 60.48 | $5.81 | 171614 |
| 2024-01-19 | 64.29 | $5.94 | 121055 |
| 2024-01-18 | 66.11 | $6.00 | 149836 |
| 2024-01-17 | 66.71 | $6.02 | 299600 |
| 2024-01-16 | 67.29 | $6.04 | 545741 |
| 2024-01-15 | 64.19 | $5.83 | 286204 |
| 2024-01-12 | 62.07 | $5.70 | 620217 |
| 2024-01-11 | 57.27 | $5.44 | 147178 |
| 2024-01-10 | 55.84 | $5.37 | 188028 |
| 2024-01-09 | 53.29 | $5.25 | 193464 |
| 2024-01-08 | 49.12 | $5.07 | 115890 |
| 2024-01-05 | 47.89 | $5.02 | 99845 |
| 2024-01-04 | 49.71 | $5.10 | 94373 |
| 2024-01-03 | 48.55 | $5.05 | 124485 |
| 2024-01-02 | 50.55 | $5.14 | 146638 |
| 2023-12-29 | 52.14 | $5.21 | 166456 |
| 2023-12-28 | 48.63 | $5.05 | 262353 |
| 2023-12-27 | 51.79 | $5.19 | 193590 |
| 2023-12-22 | 55.98 | $5.36 | 194455 |
| 2023-12-21 | 53.89 | $5.26 | 195492 |
| 2023-12-20 | 50.08 | $5.09 | 156262 |
| 2023-12-19 | 52.00 | $5.17 | 438462 |
| 2023-12-18 | 56.66 | $5.35 | 183637 |
| 2023-12-15 | 55.61 | $5.30 | 304024 |
| 2023-12-14 | 59.43 | $5.44 | 370861 |
| 2023-12-13 | 59.05 | $5.42 | 368522 |
| 2023-12-12 | 64.85 | $5.62 | 183696 |
| 2023-12-11 | 69.04 | $5.75 | 258772 |
| 2023-12-08 | 70.04 | $5.78 | 205719 |
| 2023-12-07 | 68.61 | $5.68 | 211073 |
| 2023-12-06 | 67.43 | $5.60 | 338799 |
| 2023-12-05 | 66.53 | $5.54 | 75385 |
| 2023-12-04 | 66.82 | $5.55 | 189673 |
| 2023-12-01 | 62.45 | $5.27 | 147400 |
| 2023-11-30 | 62.28 | $5.26 | 394000 |
| 2023-11-29 | 56.53 | $4.95 | 100600 |
| 2023-11-28 | 63.01 | $5.17 | 87500 |
| 2023-11-27 | 63.64 | $5.19 | 67000 |
| 2023-11-24 | 63.64 | $5.19 | 117600 |
| 2023-11-23 | 65.41 | $5.25 | 72800 |
| 2023-11-22 | 64.63 | $5.20 | 133000 |
| 2023-11-21 | 67.52 | $5.30 | 186700 |
| 2023-11-20 | 67.52 | $5.30 | 394300 |
| 2023-11-17 | 66.71 | $5.24 | 215200 |
| 2023-11-16 | 66.97 | $5.25 | 218100 |
| 2023-11-15 | 62.32 | $4.92 | 90300 |
| 2023-11-14 | 66.93 | $5.09 | 355200 |
| 2023-11-13 | 64.43 | $4.92 | 417700 |
| 2023-11-10 | 57.40 | $4.53 | 121200 |
| 2023-11-09 | 55.02 | $4.42 | 187200 |
| 2023-11-08 | 50.48 | $4.23 | 42000 |
| 2023-11-07 | 54.03 | $4.36 | 91300 |
| 2023-11-06 | 51.54 | $4.26 | 211500 |
| 2023-11-03 | 54.33 | $4.36 | 170900 |
| 2023-11-02 | 60.57 | $4.56 | 179600 |
| 2023-11-01 | 59.69 | $4.52 | 279900 |
| 2023-10-31 | 62.68 | $4.61 | 399500 |
| 2023-10-30 | 59.47 | $4.46 | 620600 |
| 2023-10-27 | 59.79 | $4.47 | 140800 |
| 2023-10-26 | 60.74 | $4.50 | 132200 |
| 2023-10-25 | 59.10 | $4.42 | 351800 |
| 2023-10-24 | 58.48 | $4.39 | 254100 |
| 2023-10-23 | 57.03 | $4.32 | 204300 |
| 2023-10-20 | 53.05 | $4.14 | 279600 |
| 2023-10-19 | 54.93 | $4.21 | 278400 |
| 2023-10-18 | 52.65 | $4.11 | 160200 |
| 2023-10-17 | 57.34 | $4.28 | 119200 |
| 2023-10-16 | 53.40 | $4.11 | 121200 |
| 2023-10-13 | 54.52 | $4.15 | 81600 |
| 2023-10-12 | 55.92 | $4.20 | 199600 |
| 2023-10-11 | 53.42 | $4.09 | 194500 |
| 2023-10-10 | 57.66 | $4.24 | 220400 |
| 2023-10-06 | 57.44 | $4.23 | 154800 |
| 2023-10-05 | 56.61 | $4.19 | 439900 |
| 2023-10-04 | 57.96 | $4.24 | 244500 |
| 2023-10-03 | 57.96 | $4.24 | 260300 |
| 2023-10-02 | 58.71 | $4.27 | 371700 |
| 2023-09-29 | 63.99 | $4.47 | 2.3M |
| 2023-09-28 | 66.26 | $4.55 | 304400 |
| 2023-09-27 | 67.10 | $4.58 | 304600 |
| 2023-09-26 | 67.38 | $4.59 | 1.2M |
| 2023-09-25 | 71.81 | $4.75 | 1.0M |
| 2023-09-22 | 66.28 | $4.33 | 524400 |
| 2023-09-21 | 60.49 | $4.00 | 396900 |
| 2023-09-20 | 64.30 | $4.12 | 187800 |
| 2023-09-19 | 72.64 | $4.35 | 350100 |
| 2023-09-18 | 75.89 | $4.43 | 646500 |
| 2023-09-15 | 72.19 | $4.18 | 514400 |
| 2023-09-14 | 69.14 | $4.01 | 556300 |
| 2023-09-13 | 64.57 | $3.80 | 300600 |
| 2023-09-12 | 59.72 | $3.62 | 100400 |
| 2023-09-11 | 61.96 | $3.67 | 213500 |
| 2023-09-08 | 59.04 | $3.57 | 152700 |
| 2023-09-07 | 60.36 | $3.60 | 156800 |
| 2023-09-06 | 60.36 | $3.60 | 168500 |
| 2023-09-05 | 62.03 | $3.64 | 527100 |
| 2023-09-01 | 58.78 | $3.52 | 144200 |
| 2023-08-31 | 58.22 | $3.50 | 118800 |
| 2023-08-30 | 58.22 | $3.50 | 212000 |
| 2023-08-29 | 56.60 | $3.44 | 246900 |
| 2023-08-28 | 59.51 | $3.52 | 209900 |
| 2023-08-25 | 57.16 | $3.43 | 73200 |
| 2023-08-24 | 56.08 | $3.39 | 115100 |
| 2023-08-23 | 57.11 | $3.42 | 336600 |
| 2023-08-22 | 53.33 | $3.28 | 160600 |
| 2023-08-21 | 54.97 | $3.33 | 207700 |
| 2023-08-18 | 51.27 | $3.20 | 129300 |
| 2023-08-17 | 46.08 | $3.04 | 79600 |
| 2023-08-16 | 46.97 | $3.07 | 181500 |
| 2023-08-15 | 47.85 | $3.10 | 165700 |
| 2023-08-14 | 54.28 | $3.30 | 106500 |
| 2023-08-11 | 57.59 | $3.39 | 154200 |
| 2023-08-10 | 54.98 | $3.30 | 181600 |
| 2023-08-09 | 54.39 | $3.28 | 147900 |
| 2023-08-08 | 55.08 | $3.30 | 336300 |
| 2023-08-04 | 48.59 | $3.09 | 112600 |
| 2023-08-03 | 49.56 | $3.12 | 219000 |
| 2023-08-02 | 53.27 | $3.23 | 331300 |
| 2023-08-01 | 56.95 | $3.33 | 274200 |
| 2023-07-31 | 55.19 | $3.27 | 2.3M |
| 2023-07-28 | 49.62 | $3.10 | 115600 |
| 2023-07-27 | 51.04 | $3.14 | 100400 |
| 2023-07-26 | 50.37 | $3.12 | 170900 |
| 2023-07-25 | 53.14 | $3.20 | 528300 |
| 2023-07-24 | 49.86 | $3.10 | 77900 |
| 2023-07-21 | 49.86 | $3.10 | 36400 |
| 2023-07-20 | 50.18 | $3.11 | 39200 |
| 2023-07-19 | 49.26 | $3.08 | 16000 |
| 2023-07-18 | 50.14 | $3.11 | 34000 |
| 2023-07-17 | 51.30 | $3.15 | 51600 |
| 2023-07-14 | 49.92 | $3.10 | 70500 |
| 2023-07-13 | 51.30 | $3.15 | 110800 |
| 2023-07-12 | 46.54 | $2.98 | 82100 |
| 2023-07-11 | 42.45 | $2.85 | 133200 |
| 2023-07-10 | 45.78 | $2.98 | 66400 |
| 2023-07-07 | 44.51 | $2.94 | 85600 |
| 2023-07-06 | 44.75 | $2.95 | 88700 |
| 2023-07-05 | 49.49 | $3.13 | 52200 |
| 2023-07-04 | 50.33 | $3.16 | 60300 |
| 2023-06-30 | 51.44 | $3.20 | 67200 |
| 2023-06-29 | 49.32 | $3.12 | 59700 |
| 2023-06-28 | 50.36 | $3.16 | 152700 |
| 2023-06-27 | 45.71 | $2.99 | 114500 |
| 2023-06-26 | 46.20 | $3.01 | 127100 |
| 2023-06-23 | 48.39 | $3.10 | 163800 |
| 2023-06-22 | 52.03 | $3.24 | 156900 |
| 2023-06-21 | 56.34 | $3.39 | 130100 |
| 2023-06-20 | 56.64 | $3.40 | 92500 |
| 2023-06-19 | 55.06 | $3.33 | 53000 |
| 2023-06-16 | 57.03 | $3.40 | 352100 |
| 2023-06-15 | 56.83 | $3.39 | 177200 |
| 2023-06-14 | 55.38 | $3.32 | 240100 |
| 2023-06-13 | 57.74 | $3.41 | 269800 |
| 2023-06-12 | 64.76 | $3.65 | 230700 |
| 2023-06-09 | 62.22 | $3.51 | 185200 |
| 2023-06-08 | 61.84 | $3.49 | 139300 |
| 2023-06-07 | 59.56 | $3.37 | 239500 |
| 2023-06-06 | 61.30 | $3.43 | 175800 |
| 2023-06-05 | 64.90 | $3.55 | 617000 |
| 2023-06-02 | 59.21 | $3.25 | 250400 |
| 2023-06-01 | 55.80 | $3.10 | 225800 |
| 2023-05-31 | 50.58 | $2.90 | 171200 |
| 2023-05-30 | 45.35 | $2.73 | 88100 |
| 2023-05-29 | 46.73 | $2.78 | 14800 |
| 2023-05-26 | 48.12 | $2.83 | 82500 |
| 2023-05-25 | 50.11 | $2.90 | 154300 |
| 2023-05-24 | 55.71 | $3.08 | 112200 |
| 2023-05-23 | 56.04 | $3.09 | 223200 |
| 2023-05-19 | 52.56 | $2.96 | 97700 |
| 2023-05-18 | 50.86 | $2.90 | 58200 |
| 2023-05-17 | 47.57 | $2.79 | 88500 |
| 2023-05-16 | 48.13 | $2.81 | 95700 |
| 2023-05-15 | 55.17 | $3.04 | 46800 |
| 2023-05-12 | 59.48 | $3.16 | 60400 |
| 2023-05-11 | 58.18 | $3.11 | 128400 |
| 2023-05-10 | 60.00 | $3.16 | 154100 |
| 2023-05-09 | 61.46 | $3.20 | 155800 |
| 2023-05-08 | 57.26 | $3.03 | 103300 |
| 2023-05-05 | 57.26 | $3.03 | 99500 |
| 2023-05-04 | 51.99 | $2.84 | 65100 |
| 2023-05-03 | 50.46 | $2.79 | 110200 |
| 2023-05-02 | 49.85 | $2.77 | 111600 |
| 2023-05-01 | 52.93 | $2.87 | 186400 |
| 2023-04-28 | 55.54 | $2.95 | 410700 |
| 2023-04-27 | 49.64 | $2.75 | 229000 |
| 2023-04-26 | 46.62 | $2.66 | 135400 |
| 2023-04-25 | 41.00 | $2.51 | 178600 |
| 2023-04-24 | 39.39 | $2.47 | 141200 |
| 2023-04-21 | 43.33 | $2.61 | 92900 |
| 2023-04-20 | 37.84 | $2.48 | 98500 |
| 2023-04-19 | 38.66 | $2.51 | 118800 |
| 2023-04-18 | 38.93 | $2.52 | 91900 |
| 2023-04-17 | 41.67 | $2.62 | 144400 |
| 2023-04-14 | 39.65 | $2.57 | 153800 |
| 2023-04-13 | 43.99 | $2.72 | 133600 |
| 2023-04-12 | 41.14 | $2.65 | 103400 |
| 2023-04-11 | 44.19 | $2.75 | 123400 |
| 2023-04-10 | 44.19 | $2.75 | 69200 |
| 2023-04-06 | 45.72 | $2.80 | 91200 |
| 2023-04-05 | 43.87 | $2.75 | 68900 |
| 2023-04-04 | 49.65 | $2.93 | 123400 |
| 2023-04-03 | 48.21 | $2.89 | 142600 |
| 2023-03-31 | 49.91 | $2.94 | 741200 |
| 2023-03-30 | 47.82 | $2.88 | 83300 |
| 2023-03-29 | 50.14 | $2.95 | 130000 |
| 2023-03-28 | 50.81 | $2.97 | 185600 |
| 2023-03-27 | 44.86 | $2.80 | 131200 |
| 2023-03-24 | 40.87 | $2.70 | 115400 |
| 2023-03-23 | 38.76 | $2.65 | 127400 |
| 2023-03-22 | 37.06 | $2.61 | 137100 |
| 2023-03-21 | 36.64 | $2.60 | 181900 |
| 2023-03-20 | 38.33 | $2.67 | 130700 |
| 2023-03-17 | 41.46 | $2.79 | 248900 |
| 2023-03-16 | 41.73 | $2.80 | 294900 |
| 2023-03-15 | 37.07 | $2.68 | 498800 |
| 2023-03-14 | 35.85 | $2.65 | 231200 |
| 2023-03-13 | 29.35 | $2.50 | 343800 |
| 2023-03-10 | 30.94 | $2.58 | 465400 |
| 2023-03-09 | 34.24 | $2.73 | 160000 |
| 2023-03-08 | 36.19 | $2.81 | 113000 |
| 2023-03-07 | 37.20 | $2.85 | 271700 |
| 2023-03-06 | 41.01 | $2.99 | 231200 |
| 2023-03-03 | 44.40 | $3.10 | 135700 |
| 2023-03-02 | 43.18 | $3.07 | 98600 |
| 2023-03-01 | 47.46 | $3.20 | 162000 |
| 2023-02-28 | 45.48 | $3.15 | 246000 |
| 2023-02-27 | 43.47 | $3.10 | 267100 |
| 2023-02-24 | 45.05 | $3.15 | 73500 |
| 2023-02-23 | 46.66 | $3.20 | 73700 |
| 2023-02-22 | 44.79 | $3.15 | 416500 |
| 2023-02-21 | 44.79 | $3.15 | 349800 |
| 2023-02-17 | 49.51 | $3.30 | 130400 |
| 2023-02-16 | 49.51 | $3.30 | 132500 |
| 2023-02-15 | 47.85 | $3.25 | 201200 |
| 2023-02-14 | 46.18 | $3.20 | 218100 |
| 2023-02-13 | 42.68 | $3.10 | 211400 |
| 2023-02-10 | 42.68 | $3.10 | 361100 |
| 2023-02-09 | 43.19 | $3.12 | 312500 |
| 2023-02-08 | 44.96 | $3.19 | 164700 |
| 2023-02-07 | 44.65 | $3.18 | 112300 |
| 2023-02-06 | 40.87 | $3.06 | 150900 |
| 2023-02-03 | 44.22 | $3.20 | 249700 |
| 2023-02-02 | 50.38 | $3.42 | 202000 |
| 2023-02-01 | 49.78 | $3.40 | 140600 |
| 2023-01-31 | 47.66 | $3.33 | 491100 |
| 2023-01-30 | 50.86 | $3.44 | 272100 |
| 2023-01-27 | 49.99 | $3.41 | 161200 |
| 2023-01-26 | 47.64 | $3.33 | 449300 |
| 2023-01-25 | 46.75 | $3.30 | 985900 |
| 2023-01-24 | 56.13 | $3.61 | 133800 |
| 2023-01-23 | 57.55 | $3.65 | 196900 |
| 2023-01-20 | 58.24 | $3.67 | 215000 |
| 2023-01-19 | 54.58 | $3.53 | 87200 |
| 2023-01-18 | 57.31 | $3.61 | 284000 |
| 2023-01-17 | 59.06 | $3.66 | 261400 |
| 2023-01-16 | 59.76 | $3.68 | 36500 |
| 2023-01-13 | 63.67 | $3.79 | 336800 |
| 2023-01-12 | 63.67 | $3.79 | 280900 |
| 2023-01-11 | 58.55 | $3.56 | 157300 |
| 2023-01-10 | 58.06 | $3.54 | 139400 |
| 2023-01-09 | 57.34 | $3.51 | 383700 |
| 2023-01-06 | 50.98 | $3.27 | 205400 |
| 2023-01-05 | 45.15 | $3.09 | 121100 |
| 2023-01-04 | 45.43 | $3.10 | 136400 |
| 2023-01-03 | 44.43 | $3.07 | 177400 |
| 2022-12-30 | 48.06 | $3.20 | 70000 |
| 2022-12-29 | 48.06 | $3.20 | 198200 |
| 2022-12-28 | 48.34 | $3.21 | 201800 |
| 2022-12-23 | 50.52 | $3.29 | 111200 |
| 2022-12-22 | 48.01 | $3.20 | 108000 |
| 2022-12-21 | 46.57 | $3.15 | 70200 |
| 2022-12-20 | 47.07 | $3.17 | 91800 |
| 2022-12-19 | 45.13 | $3.10 | 81600 |
| 2022-12-16 | 50.10 | $3.30 | 65400 |
| 2022-12-15 | 48.48 | $3.24 | 134900 |
| 2022-12-14 | 47.95 | $3.22 | 65500 |
| 2022-12-13 | 52.05 | $3.38 | 97500 |
| 2022-12-12 | 50.02 | $3.30 | 147400 |
| 2022-12-09 | 48.47 | $3.24 | 55000 |
| 2022-12-08 | 47.95 | $3.22 | 476200 |
| 2022-12-07 | 42.83 | $3.03 | 249300 |
| 2022-12-06 | 42.54 | $3.02 | 198800 |
| 2022-12-05 | 43.36 | $3.06 | 122200 |
| 2022-12-02 | 49.44 | $3.33 | 22000 |
| 2022-12-01 | 49.44 | $3.33 | 70800 |
| 2022-11-30 | 52.64 | $3.46 | 202700 |
| 2022-11-29 | 48.76 | $3.30 | 181100 |
| 2022-11-28 | 48.51 | $3.29 | 246400 |
| 2022-11-25 | 51.37 | $3.41 | 315000 |
| 2022-11-24 | 47.70 | $3.26 | 226000 |
| 2022-11-23 | 40.28 | $3.00 | 93600 |
| 2022-11-22 | 41.13 | $3.04 | 144200 |
| 2022-11-21 | 39.30 | $2.98 | 194500 |
| 2022-11-18 | 34.81 | $2.84 | 97800 |
| 2022-11-17 | 35.89 | $2.90 | 105500 |
| 2022-11-16 | 36.24 | $2.92 | 233700 |
| 2022-11-15 | 37.85 | $3.01 | 339500 |
| 2022-11-14 | 37.85 | $3.01 | 1.6M |
| 2022-11-11 | 42.39 | $3.25 | 334600 |
| 2022-11-10 | 42.59 | $3.26 | 141000 |
| 2022-11-09 | 40.99 | $3.20 | 185600 |
| 2022-11-08 | 42.29 | $3.27 | 154300 |
| 2022-11-07 | 42.85 | $3.30 | 171600 |
| 2022-11-04 | 42.85 | $3.30 | 122200 |
| 2022-11-03 | 44.80 | $3.41 | 71300 |
| 2022-11-02 | 45.33 | $3.44 | 93000 |
| 2022-11-01 | 48.25 | $3.60 | 57500 |
| 2022-10-31 | 49.19 | $3.65 | 67800 |
| 2022-10-28 | 49.56 | $3.67 | 37500 |
| 2022-10-27 | 49.56 | $3.67 | 54800 |
| 2022-10-26 | 50.93 | $3.75 | 130000 |
| 2022-10-25 | 48.03 | $3.58 | 40200 |
| 2022-10-24 | 46.43 | $3.49 | 31800 |
| 2022-10-21 | 49.65 | $3.69 | 89800 |
| 2022-10-20 | 46.85 | $3.53 | 58300 |
| 2022-10-19 | 48.95 | $3.66 | 97500 |
| 2022-10-18 | 47.40 | $3.57 | 64600 |
| 2022-10-17 | 46.89 | $3.54 | 54200 |
| 2022-10-14 | 44.86 | $3.42 | 244900 |
| 2022-10-13 | 46.55 | $3.54 | 136300 |
| 2022-10-12 | 40.71 | $3.21 | 195100 |
| 2022-10-11 | 41.22 | $3.25 | 335100 |
| 2022-10-07 | 45.04 | $3.53 | 123000 |
| 2022-10-06 | 48.56 | $3.76 | 90600 |
| 2022-10-05 | 49.51 | $3.82 | 90900 |
| 2022-10-04 | 47.03 | $3.67 | 119000 |
| 2022-10-03 | 48.39 | $3.76 | 219500 |
| 2022-09-30 | 45.23 | $3.57 | 355500 |
| 2022-09-29 | 42.77 | $3.43 | 68400 |
| 2022-09-28 | 43.30 | $3.47 | 433000 |
| 2022-09-27 | 42.46 | $3.42 | 194100 |
| 2022-09-26 | 38.47 | $3.19 | 197900 |
| 2022-09-23 | 40.81 | $3.39 | 379500 |
| 2022-09-22 | 44.53 | $3.68 | 327700 |
| 2022-09-21 | 46.33 | $3.81 | 237300 |
| 2022-09-20 | 49.87 | $4.05 | 219300 |
| 2022-09-19 | 48.31 | $3.95 | 264000 |
| 2022-09-16 | 49.79 | $4.05 | 247700 |
| 2022-09-15 | 50.22 | $4.08 | 327600 |
| 2022-09-14 | 55.30 | $4.41 | 226800 |
| 2022-09-13 | 51.02 | $4.11 | 384667 |
| 2022-09-12 | 57.26 | $4.47 | 131433 |
| 2022-09-09 | 55.54 | $4.35 | 212900 |
| 2022-09-08 | 55.54 | $4.35 | 272867 |
| 2022-09-07 | 52.52 | $4.14 | 127467 |
| 2022-09-06 | 54.01 | $4.23 | 206033 |
| 2022-09-02 | 53.17 | $4.17 | 174233 |
| 2022-09-01 | 54.60 | $4.26 | 191067 |
| 2022-08-31 | 56.03 | $4.35 | 488633 |
| 2022-08-30 | 59.48 | $4.56 | 359700 |
| 2022-08-29 | 58.07 | $4.44 | 346367 |
| 2022-08-26 | 51.73 | $3.96 | 157667 |
| 2022-08-25 | 55.20 | $4.17 | 218233 |
| 2022-08-24 | 56.23 | $4.23 | 221733 |
| 2022-08-23 | 45.70 | $3.57 | 90800 |
| 2022-08-22 | 46.18 | $3.60 | 110167 |
| 2022-08-19 | 45.09 | $3.54 | 51100 |
| 2022-08-18 | 49.38 | $3.81 | 47933 |
| 2022-08-17 | 46.70 | $3.66 | 115200 |
| 2022-08-16 | 49.17 | $3.81 | 131067 |
| 2022-08-15 | 51.78 | $3.96 | 74633 |
| 2022-08-12 | 55.70 | $4.17 | 68133 |
| 2022-08-11 | 58.09 | $4.29 | 96267 |
| 2022-08-10 | 56.31 | $4.17 | 127333 |
| 2022-08-09 | 56.31 | $4.17 | 48267 |
| 2022-08-08 | 60.36 | $4.38 | 59733 |
| 2022-08-05 | 59.16 | $4.29 | 147967 |
| 2022-08-04 | 56.68 | $4.11 | 95633 |
| 2022-08-03 | 61.41 | $4.35 | 88700 |
| 2022-08-02 | 61.41 | $4.35 | 175367 |
| 2022-07-29 | 57.84 | $4.08 | 754500 |
| 2022-07-28 | 57.42 | $4.05 | 219400 |
| 2022-07-27 | 55.33 | $3.90 | 192467 |
| 2022-07-26 | 52.68 | $3.72 | 140033 |
| 2022-07-25 | 50.83 | $3.60 | 256167 |
| 2022-07-22 | 46.88 | $3.36 | 90067 |
| 2022-07-21 | 46.88 | $3.36 | 93967 |
| 2022-07-20 | 50.54 | $3.60 | 133667 |
| 2022-07-19 | 49.61 | $3.54 | 208033 |
| 2022-07-18 | 47.73 | $3.42 | 118567 |
| 2022-07-15 | 44.29 | $3.21 | 72767 |
| 2022-07-14 | 43.27 | $3.15 | 174867 |
| 2022-07-13 | 42.27 | $3.09 | 175500 |
| 2022-07-12 | 42.63 | $3.12 | 102400 |
| 2022-07-11 | 46.34 | $3.42 | 113200 |
| 2022-07-08 | 47.53 | $3.51 | 45833 |
| 2022-07-07 | 48.70 | $3.60 | 157133 |
| 2022-07-06 | 43.37 | $3.24 | 159733 |
| 2022-07-05 | 43.37 | $3.24 | 148167 |
| 2022-07-04 | 47.45 | $3.57 | 171200 |
| 2022-06-30 | 42.29 | $3.24 | 206333 |
| 2022-06-29 | 44.56 | $3.42 | 222200 |
| 2022-06-28 | 50.09 | $3.81 | 48767 |
| 2022-06-27 | 50.55 | $3.84 | 85367 |
| 2022-06-24 | 48.30 | $3.69 | 205033 |
| 2022-06-23 | 42.32 | $3.33 | 95567 |
| 2022-06-22 | 43.11 | $3.39 | 101500 |
| 2022-06-21 | 45.10 | $3.54 | 88900 |
| 2022-06-20 | 42.04 | $3.36 | 33000 |
| 2022-06-17 | 42.80 | $3.42 | 135833 |
| 2022-06-16 | 45.11 | $3.60 | 144500 |
| 2022-06-15 | 45.50 | $3.63 | 110933 |
| 2022-06-14 | 43.65 | $3.51 | 518033 |
| 2022-06-13 | 47.06 | $3.78 | 261367 |
| 2022-06-10 | 48.26 | $3.87 | 134967 |
| 2022-06-09 | 47.84 | $3.84 | 408400 |
| 2022-06-08 | 54.08 | $4.29 | 171100 |
| 2022-06-07 | 54.53 | $4.32 | 269400 |
| 2022-06-06 | 45.98 | $3.72 | 41467 |
| 2022-06-03 | 44.99 | $3.66 | 74600 |
| 2022-06-02 | 46.61 | $3.78 | 107033 |
| 2022-06-01 | 42.71 | $3.54 | 267267 |
| 2022-05-31 | 44.24 | $3.66 | 119500 |
| 2022-05-30 | 47.48 | $3.90 | 38633 |
| 2022-05-27 | 47.02 | $3.87 | 113667 |
| 2022-05-26 | 45.66 | $3.78 | 235633 |
| 2022-05-25 | 40.33 | $3.45 | 127700 |
| 2022-05-24 | 38.24 | $3.33 | 137767 |
| 2022-05-20 | 36.11 | $3.21 | 294933 |
| 2022-05-19 | 34.50 | $3.12 | 207033 |
| 2022-05-18 | 35.06 | $3.18 | 218067 |
| 2022-05-17 | 38.30 | $3.51 | 257233 |
| 2022-05-16 | 33.52 | $3.24 | 272600 |
| 2022-05-13 | 34.66 | $3.36 | 356267 |
| 2022-05-12 | 33.04 | $3.27 | 481067 |
| 2022-05-11 | 36.15 | $3.60 | 240633 |
| 2022-05-10 | 36.75 | $3.66 | 614933 |
| 2022-05-09 | 37.04 | $3.69 | 571867 |
| 2022-05-06 | 42.84 | $4.23 | 339667 |
| 2022-05-05 | 41.38 | $4.14 | 214667 |
| 2022-05-04 | 47.50 | $4.62 | 188100 |
| 2022-05-03 | 45.09 | $4.47 | 127433 |
| 2022-05-02 | 42.59 | $4.32 | 322500 |
| 2022-04-29 | 41.06 | $4.23 | 171500 |
| 2022-04-28 | 44.84 | $4.53 | 316900 |
| 2022-04-27 | 42.32 | $4.38 | 119633 |
| 2022-04-26 | 43.07 | $4.44 | 160233 |
| 2022-04-25 | 47.90 | $4.80 | 335633 |
| 2022-04-22 | 48.33 | $4.83 | 191833 |
| 2022-04-21 | 50.94 | $5.01 | 316567 |
| 2022-04-20 | 60.79 | $5.58 | 146200 |
| 2022-04-19 | 56.59 | $5.28 | 179033 |
| 2022-04-18 | 59.00 | $5.40 | 145700 |
| 2022-04-14 | 62.79 | $5.58 | 166500 |
| 2022-04-13 | 63.44 | $5.61 | 352067 |
| 2022-04-12 | 62.33 | $5.52 | 203667 |
| 2022-04-11 | 60.04 | $5.34 | 310367 |
| 2022-04-08 | 61.83 | $5.43 | 397533 |
| 2022-04-07 | 58.71 | $5.19 | 553133 |
| 2022-04-06 | 50.56 | $4.68 | 184233 |
| 2022-04-05 | 51.70 | $4.74 | 216067 |
| 2022-04-04 | 51.18 | $4.71 | 94533 |
| 2022-04-01 | 52.25 | $4.77 | 167833 |
| 2022-03-31 | 52.78 | $4.80 | 499867 |
| 2022-03-30 | 51.38 | $4.71 | 273600 |
| 2022-03-29 | 50.45 | $4.65 | 424133 |
| 2022-03-28 | 50.45 | $4.65 | 123667 |
| 2022-03-25 | 52.26 | $4.77 | 216367 |
| 2022-03-24 | 55.06 | $4.95 | 196033 |
| 2022-03-23 | 53.88 | $4.86 | 231400 |
| 2022-03-22 | 55.73 | $4.98 | 148067 |
| 2022-03-21 | 55.36 | $4.95 | 242000 |
| 2022-03-18 | 53.56 | $4.80 | 166633 |
| 2022-03-17 | 54.39 | $4.86 | 262100 |
| 2022-03-16 | 49.93 | $4.50 | 191667 |
| 2022-03-15 | 51.53 | $4.62 | 264433 |
| 2022-03-14 | 50.40 | $4.53 | 267733 |
| 2022-03-11 | 56.67 | $4.98 | 170167 |
| 2022-03-10 | 59.98 | $5.19 | 199133 |
| 2022-03-09 | 58.33 | $5.04 | 350967 |
| 2022-03-08 | 54.79 | $4.74 | 405867 |
| 2022-03-07 | 53.27 | $4.62 | 321767 |
| 2022-03-04 | 48.36 | $4.26 | 347800 |
| 2022-03-03 | 52.75 | $4.56 | 197767 |
| 2022-03-02 | 54.16 | $4.65 | 610767 |
| 2022-03-01 | 61.98 | $5.10 | 332767 |
| 2022-02-28 | 55.93 | $4.65 | 664800 |
| 2022-02-25 | 50.43 | $4.32 | 222267 |
| 2022-02-24 | 45.11 | $4.05 | 205467 |
| 2022-02-23 | 41.81 | $3.90 | 143567 |
| 2022-02-22 | 39.75 | $3.81 | 100167 |
| 2022-02-18 | 40.66 | $3.87 | 130300 |
| 2022-02-17 | 40.01 | $3.84 | 99467 |
| 2022-02-16 | 41.76 | $3.96 | 94300 |
| 2022-02-15 | 43.10 | $4.05 | 105800 |
| 2022-02-14 | 43.10 | $4.05 | 113800 |
| 2022-02-11 | 43.53 | $4.08 | 104900 |
| 2022-02-10 | 43.93 | $4.11 | 238933 |
| 2022-02-09 | 44.33 | $4.14 | 307200 |
| 2022-02-08 | 42.87 | $4.05 | 110967 |
| 2022-02-07 | 43.23 | $4.08 | 78500 |
| 2022-02-04 | 42.77 | $4.05 | 413000 |
| 2022-02-03 | 38.04 | $3.75 | 205633 |
| 2022-02-02 | 39.59 | $3.90 | 212033 |
| 2022-02-01 | 42.22 | $4.14 | 260533 |
| 2022-01-31 | 43.24 | $4.23 | 223000 |
| 2022-01-28 | 39.53 | $3.99 | 363500 |
| 2022-01-27 | 34.46 | $3.69 | 278967 |
| 2022-01-26 | 38.44 | $4.08 | 278633 |
| 2022-01-25 | 39.10 | $4.14 | 150267 |
| 2022-01-24 | 39.75 | $4.20 | 395900 |
| 2022-01-21 | 34.59 | $3.90 | 318600 |
| 2022-01-20 | 36.68 | $4.11 | 204367 |
| 2022-01-19 | 36.99 | $4.14 | 191400 |
| 2022-01-18 | 37.88 | $4.23 | 226667 |
| 2022-01-17 | 42.78 | $4.68 | 58567 |
| 2022-01-14 | 42.78 | $4.68 | 193900 |
| 2022-01-13 | 42.33 | $4.65 | 202300 |
| 2022-01-12 | 46.49 | $5.01 | 240033 |
| 2022-01-11 | 46.07 | $4.98 | 93433 |
| 2022-01-10 | 46.41 | $5.01 | 129133 |
| 2022-01-07 | 47.78 | $5.13 | 97467 |
| 2022-01-06 | 47.41 | $5.10 | 150933 |
| 2022-01-05 | 52.68 | $5.55 | 285400 |
| 2022-01-04 | 50.23 | $5.34 | 206267 |
| 2021-12-31 | 43.01 | $4.80 | 110233 |
| 2021-12-30 | 44.37 | $4.92 | 267500 |
| 2021-12-29 | 45.05 | $4.98 | 78167 |
| 2021-12-24 | 47.45 | $5.19 | 1633 |
| 2021-12-23 | 47.06 | $5.16 | 158433 |
| 2021-12-22 | 48.06 | $5.25 | 39967 |
| 2021-12-21 | 48.06 | $5.25 | 33367 |
| 2021-12-20 | 45.99 | $5.07 | 139167 |
| 2021-12-17 | 48.44 | $5.31 | 49033 |
| 2021-12-16 | 51.70 | $5.61 | 148167 |
| 2021-12-15 | 51.38 | $5.58 | 72033 |
| 2021-12-14 | 45.75 | $5.07 | 131733 |
| 2021-12-13 | 45.75 | $5.07 | 113467 |
| 2021-12-10 | 48.12 | $5.31 | 58167 |
| 2021-12-09 | 50.28 | $5.52 | 67900 |
| 2021-12-08 | 52.86 | $5.76 | 84500 |
| 2021-12-07 | 49.80 | $5.46 | 72300 |
| 2021-12-06 | 49.80 | $5.46 | 160967 |
| 2021-12-03 | 47.01 | $5.19 | 118267 |
| 2021-12-02 | 53.99 | $5.85 | 249967 |
| 2021-12-01 | 43.48 | $4.98 | 107200 |
| 2021-11-30 | 48.57 | $5.40 | 107100 |
| 2021-11-29 | 48.95 | $5.43 | 51833 |
| 2021-11-26 | 44.75 | $5.13 | 238233 |
| 2021-11-25 | 51.15 | $5.61 | 25500 |
| 2021-11-24 | 49.88 | $5.52 | 51133 |
| 2021-11-23 | 49.03 | $5.46 | 132800 |
| 2021-11-22 | 46.46 | $5.28 | 141867 |
| 2021-11-19 | 52.31 | $5.70 | 151367 |
| 2021-11-18 | 51.48 | $5.64 | 146667 |
| 2021-11-17 | 53.23 | $5.76 | 123600 |
| 2021-11-16 | 51.67 | $5.64 | 110000 |
| 2021-11-15 | 53.81 | $5.79 | 141167 |
| 2021-11-12 | 57.42 | $6.03 | 102500 |
| 2021-11-11 | 56.73 | $5.97 | 100467 |
| 2021-11-10 | 52.73 | $5.64 | 170600 |
| 2021-11-09 | 57.31 | $5.94 | 195367 |
| 2021-11-08 | 59.27 | $6.06 | 130200 |
| 2021-11-05 | 57.18 | $5.88 | 53167 |
| 2021-11-04 | 57.65 | $5.91 | 155067 |
| 2021-11-03 | 56.64 | $5.82 | 251900 |
| 2021-11-02 | 48.01 | $5.16 | 79067 |
| 2021-11-01 | 48.43 | $5.19 | 322700 |
| 2021-10-29 | 47.12 | $5.10 | 186433 |
| 2021-10-28 | 47.89 | $5.16 | 126267 |
| 2021-10-27 | 47.89 | $5.16 | 228167 |
| 2021-10-26 | 51.69 | $5.46 | 105200 |
| 2021-10-25 | 51.69 | $5.46 | 208967 |
| 2021-10-22 | 52.83 | $5.55 | 119967 |
| 2021-10-21 | 54.34 | $5.67 | 126133 |
| 2021-10-20 | 55.47 | $5.76 | 154600 |
| 2021-10-19 | 55.47 | $5.76 | 158233 |
| 2021-10-18 | 59.98 | $6.12 | 332233 |
| 2021-10-15 | 58.10 | $5.91 | 222900 |
| 2021-10-14 | 59.23 | $6.00 | 144100 |
| 2021-10-13 | 62.33 | $6.24 | 306467 |
| 2021-10-12 | 59.30 | $5.88 | 312200 |
| 2021-10-08 | 49.70 | $4.98 | 77967 |
| 2021-10-07 | 51.63 | $5.13 | 155167 |
| 2021-10-06 | 50.16 | $5.01 | 136000 |
| 2021-10-05 | 53.23 | $5.25 | 124967 |
| 2021-10-04 | 52.89 | $5.22 | 207467 |
| 2021-10-01 | 52.89 | $5.22 | 135133 |
| 2021-09-30 | 51.61 | $5.10 | 318900 |
| 2021-09-29 | 55.17 | $5.40 | 78900 |
| 2021-09-28 | 55.90 | $5.46 | 91733 |
| 2021-09-27 | 56.98 | $5.55 | 204967 |
| 2021-09-24 | 52.95 | $5.13 | 274000 |
| 2021-09-23 | 56.93 | $5.46 | 119000 |
| 2021-09-22 | 59.63 | $5.67 | 213300 |
| 2021-09-21 | 58.01 | $5.49 | 353167 |
| 2021-09-20 | 54.84 | $5.16 | 420367 |
| 2021-09-17 | 64.50 | $5.85 | 536633 |
| 2021-09-16 | 74.85 | $6.42 | 344767 |
| 2021-09-15 | 74.85 | $6.42 | 381867 |
| 2021-09-14 | 73.43 | $6.21 | 466067 |
| 2021-09-13 | 72.38 | $6.06 | 490967 |
| 2021-09-10 | 70.12 | $5.76 | 545700 |
| 2021-09-09 | 64.63 | $5.16 | 323867 |
| 2021-09-08 | 65.20 | $5.19 | 322300 |
| 2021-09-07 | 68.65 | $5.37 | 603667 |
| 2021-09-03 | 74.91 | $5.67 | 271833 |
| 2021-09-02 | 71.16 | $5.22 | 226167 |
| 2021-09-01 | 66.75 | $4.80 | 162600 |
| 2021-08-31 | 64.54 | $4.62 | 95567 |
| 2021-08-30 | 60.38 | $4.32 | 111000 |
| 2021-08-27 | 52.41 | $3.87 | 33033 |
| 2021-08-26 | 49.17 | $3.72 | 42567 |
| 2021-08-25 | 50.48 | $3.78 | 29100 |
| 2021-08-24 | 50.48 | $3.78 | 79500 |
| 2021-08-23 | 49.88 | $3.75 | 95167 |
| 2021-08-20 | 42.61 | $3.42 | 49200 |
| 2021-08-19 | 41.13 | $3.36 | 69400 |
| 2021-08-18 | 46.85 | $3.66 | 37400 |
| 2021-08-17 | 42.28 | $3.48 | 36900 |
| 2021-08-16 | 38.95 | $3.36 | 51900 |
| 2021-08-13 | 41.81 | $3.51 | 25367 |
| 2021-08-12 | 43.64 | $3.60 | 23867 |
| 2021-08-11 | 46.88 | $3.75 | 29567 |
| 2021-08-10 | 43.70 | $3.63 | 73000 |
| 2021-08-09 | 43.70 | $3.63 | 42733 |
| 2021-08-06 | 45.55 | $3.72 | 25700 |
| 2021-08-05 | 48.13 | $3.84 | 54233 |
| 2021-08-04 | 43.58 | $3.66 | 73900 |
| 2021-08-03 | 46.14 | $3.78 | 147633 |
| 2021-07-30 | 48.87 | $3.90 | 179033 |
| 2021-07-29 | 48.14 | $3.87 | 67833 |
| 2021-07-28 | 46.70 | $3.81 | 106233 |
| 2021-07-27 | 43.73 | $3.69 | 51000 |
| 2021-07-26 | 43.73 | $3.69 | 96533 |
| 2021-07-23 | 40.74 | $3.57 | 55233 |
| 2021-07-22 | 39.21 | $3.51 | 35300 |
| 2021-07-21 | 37.68 | $3.45 | 200100 |
| 2021-07-20 | 31.10 | $3.21 | 131533 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$1.61
Vol: 385700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $1.61 | 385700 |
| 2026-07-16 | -98.77 | $1.65 | 268804 |
| 2026-07-15 | -93.59 | $1.72 | 210700 |
| 2026-07-14 | -93.15 | $1.77 | 187100 |
| 2026-07-13 | -100.00 | $1.72 | 372502 |
| 2026-07-10 | -79.41 | $1.91 | 199234 |
| 2026-07-09 | -80.88 | $1.90 | 159000 |
| 2026-07-08 | -86.76 | $1.86 | 239900 |
| 2026-07-07 | -94.20 | $1.80 | 191900 |
| 2026-07-06 | -84.06 | $1.87 | 248800 |
| 2026-07-03 | -82.61 | $1.88 | 39400 |
| 2026-07-02 | -89.86 | $1.83 | 490219 |
| 2026-06-30 | -86.96 | $1.85 | 298142 |
| 2026-06-29 | -80.00 | $1.90 | 176113 |
| 2026-06-26 | -72.86 | $1.95 | 172100 |
| 2026-06-25 | -77.14 | $1.92 | 213337 |
| 2026-06-24 | -67.14 | $1.99 | 152200 |
| 2026-06-23 | -45.71 | $2.14 | 141800 |
| 2026-06-22 | -45.71 | $2.14 | 234012 |
| 2026-06-19 | -27.14 | $2.27 | 193700 |
| 2026-06-18 | -20.00 | $2.32 | 2.3M |
| 2026-06-17 | -22.86 | $2.30 | 280000 |
| 2026-06-16 | -15.71 | $2.35 | 666120 |
| 2026-06-15 | -42.86 | $2.16 | 338800 |
| 2026-06-12 | -77.14 | $1.92 | 191200 |
| 2026-06-11 | -81.43 | $1.89 | 298300 |
| 2026-06-10 | -98.57 | $1.77 | 467237 |
| 2026-06-09 | -97.14 | $1.78 | 505100 |
| 2026-06-08 | -96.67 | $1.88 | 291300 |
| 2026-06-05 | -93.42 | $1.91 | 614606 |
| 2026-06-04 | -60.24 | $2.19 | 251300 |
| 2026-06-03 | -57.83 | $2.21 | 487924 |
| 2026-06-02 | -37.35 | $2.38 | 568700 |
| 2026-06-01 | -50.60 | $2.27 | 244219 |
| 2026-05-29 | -61.45 | $2.18 | 297646 |
| 2026-05-28 | -63.86 | $2.16 | 216800 |
| 2026-05-27 | -66.27 | $2.14 | 263824 |
| 2026-05-26 | -59.04 | $2.20 | 499511 |
| 2026-05-25 | -69.77 | $2.12 | 223204 |
| 2026-05-22 | -82.80 | $2.02 | 286100 |
| 2026-05-21 | -86.61 | $2.01 | 285508 |
| 2026-05-20 | -95.54 | $1.91 | 250909 |
| 2026-05-19 | -96.43 | $1.90 | 491531 |
| 2026-05-15 | -95.51 | $2.13 | 621800 |
| 2026-05-14 | -89.53 | $2.21 | 285064 |
| 2026-05-13 | -95.35 | $2.16 | 1.3M |
| 2026-05-12 | -91.46 | $2.23 | 547716 |
| 2026-05-11 | -93.42 | $2.27 | 1.1M |
| 2026-05-08 | -97.26 | $2.27 | 1.4M |
| 2026-05-07 | -52.54 | $2.67 | 378302 |
| 2026-05-06 | -57.63 | $2.64 | 328047 |
| 2026-05-05 | -72.88 | $2.55 | 221040 |
| 2026-05-04 | -74.58 | $2.54 | 175400 |
| 2026-05-01 | -79.66 | $2.51 | 344318 |
| 2026-04-30 | -55.93 | $2.65 | 262300 |
| 2026-04-29 | -59.32 | $2.63 | 237635 |
| 2026-04-28 | -53.97 | $2.64 | 302045 |
| 2026-04-27 | -43.08 | $2.70 | 197402 |
| 2026-04-24 | -53.85 | $2.63 | 357506 |
| 2026-04-23 | -35.38 | $2.75 | 424809 |
| 2026-04-22 | -20.31 | $2.84 | 341100 |
| 2026-04-21 | -42.19 | $2.70 | 398800 |
| 2026-04-20 | -10.61 | $2.90 | 212500 |
| 2026-04-17 | -10.14 | $2.90 | 341706 |
| 2026-04-16 | -3.03 | $2.92 | 443700 |
| 2026-04-15 | -10.61 | $2.87 | 1.1M |
| 2026-04-14 | -13.04 | $2.68 | 506743 |
| 2026-04-13 | -44.44 | $2.58 | 315142 |
| 2026-04-10 | -67.16 | $2.50 | 197505 |
| 2026-04-09 | -64.18 | $2.52 | 263600 |
| 2026-04-08 | -62.69 | $2.53 | 466400 |
| 2026-04-07 | -67.16 | $2.50 | 262000 |
| 2026-04-06 | -53.73 | $2.59 | 518100 |
| 2026-04-02 | -50.75 | $2.61 | 341500 |
| 2026-04-01 | -47.76 | $2.63 | 365915 |
| 2026-03-31 | -66.20 | $2.52 | 631429 |
| 2026-03-30 | -91.57 | $2.35 | 176021 |
| 2026-03-27 | -84.62 | $2.50 | 243900 |
| 2026-03-26 | -86.81 | $2.47 | 248700 |
| 2026-03-25 | -82.47 | $2.55 | 333800 |
| 2026-03-24 | -84.52 | $2.52 | 248230 |
| 2026-03-23 | -87.10 | $2.48 | 399000 |
| 2026-03-20 | -91.61 | $2.41 | 3.3M |
| 2026-03-19 | -91.55 | $2.53 | 620000 |
| 2026-03-18 | -85.61 | $2.64 | 302305 |
| 2026-03-17 | -79.14 | $2.73 | 386535 |
| 2026-03-16 | -82.01 | $2.69 | 299100 |
| 2026-03-13 | -71.94 | $2.83 | 551500 |
| 2026-03-12 | -71.94 | $2.83 | 762477 |
| 2026-03-11 | -80.56 | $2.72 | 506700 |
| 2026-03-10 | -76.39 | $2.78 | 640000 |
| 2026-03-09 | -84.72 | $2.66 | 705322 |
| 2026-03-06 | -98.46 | $2.60 | 560301 |
| 2026-03-05 | -92.56 | $2.76 | 613700 |
| 2026-03-04 | -95.77 | $2.89 | 546600 |
| 2026-03-03 | -94.20 | $2.95 | 1.1M |
| 2026-03-02 | -80.27 | $3.17 | 1.9M |
| 2026-02-27 | -72.73 | $3.68 | 278900 |
| 2026-02-26 | -72.94 | $3.75 | 155900 |
| 2026-02-25 | -72.35 | $3.76 | 247100 |
| 2026-02-24 | -76.47 | $3.69 | 417525 |
| 2026-02-23 | -80.59 | $3.62 | 187800 |
| 2026-02-20 | -81.18 | $3.61 | 531300 |
| 2026-02-19 | -81.18 | $3.61 | 433118 |
| 2026-02-18 | -90.59 | $3.45 | 592724 |
| 2026-02-17 | -93.53 | $3.40 | 470500 |
| 2026-02-13 | -95.14 | $3.62 | 428420 |
| 2026-02-12 | -94.44 | $3.63 | 205200 |
| 2026-02-11 | -84.72 | $3.77 | 288000 |
| 2026-02-10 | -86.11 | $3.75 | 306700 |
| 2026-02-09 | -80.56 | $3.83 | 433800 |
| 2026-02-06 | -89.58 | $3.70 | 382606 |
| 2026-02-05 | -100.00 | $3.55 | 412621 |
| 2026-02-04 | -91.06 | $3.87 | 637050 |
| 2026-02-03 | -69.42 | $4.15 | 937300 |
| 2026-02-02 | -86.07 | $3.94 | 743808 |
| 2026-01-30 | -53.66 | $4.33 | 1.6M |
| 2026-01-29 | -13.07 | $4.79 | 871638 |
| 2026-01-28 | -6.82 | $4.87 | 1.2M |
| 2026-01-27 | -25.75 | $4.47 | 687027 |
| 2026-01-26 | -28.74 | $4.42 | 802200 |
| 2026-01-23 | -21.34 | $4.52 | 535500 |
| 2026-01-22 | -20.73 | $4.53 | 995004 |
| 2026-01-21 | -20.73 | $4.53 | 857606 |
| 2026-01-20 | -35.37 | $4.29 | 651647 |
| 2026-01-19 | -14.12 | $4.63 | 774517 |
| 2026-01-16 | -12.59 | $4.32 | 472806 |
| 2026-01-15 | -14.50 | $4.26 | 537839 |
| 2026-01-14 | -4.50 | $4.20 | 459105 |
| 2026-01-13 | -17.76 | $4.02 | 513123 |
| 2026-01-12 | -5.83 | $4.11 | 339822 |
| 2026-01-09 | -23.71 | $3.88 | 437000 |
| 2026-01-08 | -15.38 | $3.91 | 374140 |
| 2026-01-07 | -5.26 | $4.04 | 472434 |
| 2026-01-06 | -26.61 | $3.94 | 366800 |
| 2026-01-05 | -35.71 | $3.86 | 499170 |
| 2026-01-02 | -48.21 | $3.72 | 460600 |
| 2025-12-31 | -88.39 | $3.27 | 359200 |
| 2025-12-30 | -83.93 | $3.32 | 493600 |
| 2025-12-29 | -83.93 | $3.32 | 267940 |
| 2025-12-24 | -75.00 | $3.42 | 179732 |
| 2025-12-23 | -67.86 | $3.50 | 275228 |
| 2025-12-22 | -70.54 | $3.47 | 564132 |
| 2025-12-19 | -24.11 | $3.99 | 3.8M |
| 2025-12-18 | -89.29 | $3.26 | 228412 |
| 2025-12-17 | -100.00 | $3.14 | 315137 |
| 2025-12-16 | -95.24 | $3.26 | 312035 |
| 2025-12-15 | -92.31 | $3.30 | 699847 |
| 2025-12-12 | -51.92 | $3.72 | 223500 |
| 2025-12-11 | -34.62 | $3.90 | 205600 |
| 2025-12-10 | -43.27 | $3.81 | 214000 |
| 2025-12-09 | -31.73 | $3.93 | 170722 |
| 2025-12-08 | -30.77 | $3.94 | 140800 |
| 2025-12-05 | -31.73 | $3.93 | 263833 |
| 2025-12-04 | -0.96 | $4.25 | 373700 |
| 2025-12-03 | -8.11 | $3.90 | 470800 |
| 2025-12-02 | -23.29 | $3.78 | 294749 |
| 2025-12-01 | -42.67 | $3.65 | 168700 |
| 2025-11-28 | -47.83 | $3.82 | 99810 |
| 2025-11-27 | -60.61 | $3.74 | 20138 |
| 2025-11-26 | -59.26 | $3.77 | 141600 |
| 2025-11-25 | -60.74 | $3.75 | 357600 |
| 2025-11-24 | -71.03 | $3.64 | 355635 |
| 2025-11-21 | -87.59 | $3.40 | 428644 |
| 2025-11-20 | -94.78 | $3.40 | 182348 |
| 2025-11-19 | -71.64 | $3.71 | 261214 |
| 2025-11-18 | -91.04 | $3.45 | 328600 |
| 2025-11-17 | -91.47 | $3.49 | 254400 |
| 2025-11-14 | -72.06 | $3.76 | 387200 |
| 2025-11-13 | -91.55 | $3.57 | 180700 |
| 2025-11-12 | -87.24 | $3.76 | 159315 |
| 2025-11-11 | -89.30 | $3.71 | 188231 |
| 2025-11-10 | -83.13 | $3.86 | 269800 |
| 2025-11-07 | -90.95 | $3.67 | 368700 |
| 2025-11-06 | -96.20 | $3.60 | 172532 |
| 2025-11-05 | -95.13 | $3.73 | 275519 |
| 2025-11-04 | -99.06 | $3.78 | 274200 |
| 2025-11-03 | -92.61 | $4.00 | 327600 |
| 2025-10-31 | -77.83 | $4.30 | 225712 |
| 2025-10-30 | -64.53 | $4.57 | 289336 |
| 2025-10-29 | -76.85 | $4.32 | 222012 |
| 2025-10-28 | -72.91 | $4.40 | 385100 |
| 2025-10-27 | -88.67 | $4.08 | 144400 |
| 2025-10-24 | -82.76 | $4.20 | 265700 |
| 2025-10-23 | -88.67 | $4.08 | 298500 |
| 2025-10-22 | -90.64 | $4.04 | 287300 |
| 2025-10-21 | -97.42 | $3.99 | 703200 |
| 2025-10-20 | -61.50 | $4.57 | 298908 |
| 2025-10-17 | -59.64 | $4.55 | 604400 |
| 2025-10-16 | -40.00 | $4.90 | 718100 |
| 2025-10-15 | -4.74 | $5.64 | 944321 |
| 2025-10-14 | -10.26 | $5.15 | 866725 |
| 2025-10-10 | -18.91 | $4.69 | 620142 |
| 2025-10-09 | -10.42 | $4.78 | 249600 |
| 2025-10-08 | -10.94 | $4.77 | 245200 |
| 2025-10-07 | -8.56 | $4.77 | 439000 |
| 2025-10-06 | -8.38 | $4.70 | 225403 |
| 2025-10-03 | -18.44 | $4.52 | 265700 |
| 2025-10-02 | -3.73 | $4.61 | 300000 |
| 2025-10-01 | -16.77 | $4.40 | 298038 |
| 2025-09-30 | -11.18 | $4.49 | 2.5M |
| 2025-09-29 | -22.36 | $4.31 | 199617 |
| 2025-09-26 | -24.22 | $4.28 | 229000 |
| 2025-09-25 | -13.66 | $4.45 | 309600 |
| 2025-09-24 | -22.36 | $4.31 | 541215 |
| 2025-09-23 | -18.37 | $4.26 | 546513 |
| 2025-09-22 | -5.94 | $4.01 | 330600 |
| 2025-09-19 | -9.30 | $3.84 | 300300 |
| 2025-09-18 | -5.71 | $3.61 | 288048 |
| 2025-09-17 | -9.21 | $3.55 | 460421 |
| 2025-09-16 | -46.49 | $3.47 | 339928 |
| 2025-09-15 | -45.61 | $3.48 | 646040 |
| 2025-09-12 | -78.07 | $3.11 | 326000 |
| 2025-09-11 | -64.91 | $3.26 | 326024 |
| 2025-09-10 | -66.67 | $3.24 | 183800 |
| 2025-09-09 | -70.18 | $3.20 | 407318 |
| 2025-09-08 | -65.79 | $3.25 | 194511 |
| 2025-09-05 | -64.91 | $3.26 | 216700 |
| 2025-09-04 | -68.42 | $3.22 | 109100 |
| 2025-09-03 | -65.79 | $3.25 | 151439 |
| 2025-09-02 | -61.40 | $3.30 | 276400 |
| 2025-08-29 | -64.04 | $3.27 | 318608 |
| 2025-08-28 | -65.79 | $3.25 | 311000 |
| 2025-08-27 | -73.68 | $3.16 | 200333 |
| 2025-08-26 | -70.99 | $3.24 | 231000 |
| 2025-08-25 | -76.81 | $3.18 | 220600 |
| 2025-08-22 | -70.29 | $3.27 | 349611 |
| 2025-08-21 | -84.93 | $3.08 | 240713 |
| 2025-08-20 | -93.92 | $2.95 | 510605 |
| 2025-08-19 | -58.65 | $3.73 | 324346 |
| 2025-08-18 | -51.92 | $3.80 | 96524 |
| 2025-08-15 | -50.96 | $3.81 | 101944 |
| 2025-08-14 | -49.04 | $3.83 | 111500 |
| 2025-08-13 | -56.73 | $3.75 | 159100 |
| 2025-08-12 | -47.12 | $3.85 | 230200 |
| 2025-08-11 | -62.50 | $3.69 | 297600 |
| 2025-08-08 | -65.38 | $3.66 | 175939 |
| 2025-08-07 | -59.62 | $3.72 | 286218 |
| 2025-08-06 | -51.92 | $3.80 | 82011 |
| 2025-08-05 | -56.73 | $3.75 | 187244 |
| 2025-08-01 | -78.85 | $3.52 | 284516 |
| 2025-07-31 | -82.02 | $3.61 | 811418 |
| 2025-07-30 | -69.66 | $3.72 | 184729 |
| 2025-07-29 | -62.92 | $3.78 | 232400 |
| 2025-07-28 | -19.10 | $4.17 | 317848 |
| 2025-07-25 | -16.85 | $4.19 | 140928 |
| 2025-07-24 | -12.77 | $4.22 | 146300 |
| 2025-07-23 | -12.24 | $4.22 | 255300 |
| 2025-07-22 | -15.56 | $4.09 | 281411 |
| 2025-07-21 | -20.91 | $4.00 | 324621 |
| 2025-07-18 | -2.86 | $4.11 | 190948 |
| 2025-07-17 | -6.12 | $4.01 | 375514 |
| 2025-07-16 | -5.26 | $3.99 | 184600 |
| 2025-07-15 | -17.89 | $3.87 | 209233 |
| 2025-07-14 | -22.11 | $3.83 | 132108 |
| 2025-07-11 | -31.01 | $3.64 | 148928 |
| 2025-07-10 | -37.98 | $3.55 | 246400 |
| 2025-07-09 | -38.76 | $3.54 | 197400 |
| 2025-07-08 | -31.78 | $3.63 | 322500 |
| 2025-07-07 | -7.75 | $3.94 | 216500 |
| 2025-07-04 | -13.95 | $3.86 | 71300 |
| 2025-07-03 | -10.08 | $3.91 | 150900 |
| 2025-07-02 | -10.08 | $3.91 | 403600 |
| 2025-06-30 | -8.06 | $3.89 | 605649 |
| 2025-06-27 | -15.13 | $3.65 | 233900 |
| 2025-06-26 | -11.93 | $3.60 | 302000 |
| 2025-06-25 | -16.13 | $3.42 | 135800 |
| 2025-06-24 | -9.68 | $3.48 | 324319 |
| 2025-06-23 | -40.00 | $3.18 | 395000 |
| 2025-06-20 | -23.33 | $3.33 | 2.2M |
| 2025-06-19 | -18.42 | $3.33 | 43011 |
| 2025-06-18 | -12.50 | $3.37 | 366700 |
| 2025-06-17 | -16.43 | $3.31 | 252238 |
| 2025-06-16 | -18.57 | $3.28 | 677600 |
| 2025-06-13 | -27.59 | $2.98 | 261100 |
| 2025-06-12 | -39.66 | $2.84 | 115900 |
| 2025-06-11 | -38.79 | $2.85 | 175842 |
| 2025-06-10 | -37.07 | $2.87 | 223914 |
| 2025-06-09 | -18.10 | $3.09 | 419631 |
| 2025-06-06 | -13.04 | $2.94 | 173428 |
| 2025-06-05 | -11.96 | $2.95 | 152248 |
| 2025-06-04 | -13.98 | $2.93 | 93100 |
| 2025-06-03 | -4.17 | $3.02 | 300932 |
| 2025-06-02 | -31.25 | $2.76 | 268900 |
| 2025-05-30 | -31.25 | $2.76 | 155606 |
| 2025-05-29 | -26.04 | $2.81 | 259300 |
| 2025-05-28 | -10.42 | $2.94 | 367638 |
| 2025-05-27 | -10.42 | $2.94 | 545341 |
| 2025-05-26 | -11.84 | $2.75 | 122014 |
| 2025-05-23 | -6.25 | $2.68 | 447234 |
| 2025-05-22 | -48.28 | $2.22 | 124500 |
| 2025-05-21 | -52.94 | $2.14 | 131700 |
| 2025-05-20 | -38.89 | $2.22 | 180600 |
| 2025-05-16 | -31.08 | $2.27 | 115701 |
| 2025-05-15 | -16.22 | $2.38 | 123225 |
| 2025-05-14 | -9.09 | $2.43 | 84127 |
| 2025-05-13 | -11.69 | $2.41 | 101100 |
| 2025-05-12 | -12.99 | $2.40 | 299823 |
| 2025-05-09 | -5.88 | $2.36 | 195123 |
| 2025-05-08 | -3.80 | $2.36 | 249110 |
| 2025-05-07 | -25.97 | $2.13 | 224916 |
| 2025-05-06 | -10.39 | $2.25 | 220900 |
| 2025-05-05 | -28.75 | $2.10 | 58707 |
| 2025-05-02 | -15.12 | $2.20 | 185000 |
| 2025-05-01 | -23.26 | $2.13 | 316600 |
| 2025-04-30 | -25.58 | $2.11 | 115900 |
| 2025-04-29 | -18.60 | $2.17 | 235608 |
| 2025-04-28 | -11.63 | $2.23 | 228800 |
| 2025-04-25 | -19.77 | $2.16 | 258000 |
| 2025-04-24 | 0.00 | $2.30 | 178500 |
| 2025-04-23 | -37.33 | $1.94 | 237107 |
| 2025-04-22 | -64.37 | $1.78 | 112600 |
| 2025-04-21 | -64.89 | $1.80 | 170500 |
| 2025-04-17 | -56.70 | $1.89 | 208046 |
| 2025-04-16 | -63.37 | $1.84 | 290300 |
| 2025-04-15 | -70.30 | $1.77 | 161000 |
| 2025-04-14 | -62.38 | $1.85 | 142400 |
| 2025-04-11 | -57.43 | $1.90 | 351430 |
| 2025-04-10 | -78.22 | $1.69 | 338806 |
| 2025-04-09 | -67.33 | $1.80 | 341700 |
| 2025-04-08 | -79.21 | $1.68 | 248100 |
| 2025-04-07 | -78.22 | $1.69 | 263017 |
| 2025-04-04 | -81.19 | $1.66 | 344144 |
| 2025-04-03 | -95.18 | $1.69 | 439100 |
| 2025-04-02 | -93.42 | $1.83 | 298100 |
| 2025-04-01 | -86.84 | $1.90 | 366045 |
| 2025-03-31 | -67.11 | $2.05 | 4.8M |
| 2025-03-28 | -93.98 | $1.90 | 599719 |
| 2025-03-27 | -89.78 | $1.99 | 369500 |
| 2025-03-26 | -86.57 | $2.07 | 333000 |
| 2025-03-25 | -79.21 | $2.22 | 245800 |
| 2025-03-24 | -74.26 | $2.32 | 147800 |
| 2025-03-21 | -73.27 | $2.34 | 567733 |
| 2025-03-20 | -68.22 | $2.48 | 317100 |
| 2025-03-19 | -75.11 | $2.35 | 376143 |
| 2025-03-18 | -80.09 | $2.24 | 299632 |
| 2025-03-17 | -80.80 | $2.23 | 220100 |
| 2025-03-14 | -86.84 | $2.10 | 194000 |
| 2025-03-13 | -90.57 | $2.03 | 246400 |
| 2025-03-12 | -91.39 | $2.01 | 321800 |
| 2025-03-11 | -82.38 | $2.23 | 375600 |
| 2025-03-10 | -88.21 | $2.09 | 428140 |
| 2025-03-07 | -77.60 | $2.36 | 461116 |
| 2025-03-06 | -77.78 | $2.40 | 346724 |
| 2025-03-05 | -73.24 | $2.56 | 757400 |
| 2025-03-04 | -77.85 | $2.44 | 1.3M |
| 2025-03-03 | -94.35 | $1.97 | 4.1M |
| 2025-02-28 | -91.82 | $3.62 | 139115 |
| 2025-02-27 | -94.23 | $3.61 | 190413 |
| 2025-02-26 | -92.31 | $3.64 | 226200 |
| 2025-02-25 | -98.08 | $3.55 | 272900 |
| 2025-02-24 | -94.74 | $3.64 | 796248 |
| 2025-02-21 | -99.39 | $3.72 | 183700 |
| 2025-02-20 | -99.34 | $3.85 | 117427 |
| 2025-02-19 | -97.37 | $3.88 | 194219 |
| 2025-02-18 | -94.00 | $3.95 | 237600 |
| 2025-02-14 | -96.50 | $3.98 | 204000 |
| 2025-02-13 | -100.00 | $4.04 | 167912 |
| 2025-02-12 | -93.89 | $4.13 | 216000 |
| 2025-02-11 | -91.60 | $4.16 | 158723 |
| 2025-02-10 | -100.00 | $4.05 | 400620 |
| 2025-02-07 | -100.00 | $4.15 | 120342 |
| 2025-02-06 | -93.91 | $4.28 | 373513 |
| 2025-02-05 | -91.30 | $4.52 | 235637 |
| 2025-02-04 | -93.98 | $4.58 | 198943 |
| 2025-02-03 | -95.12 | $4.60 | 290440 |
| 2025-01-31 | -76.34 | $4.78 | 937200 |
| 2025-01-30 | -54.84 | $4.98 | 367313 |
| 2025-01-29 | -75.27 | $4.79 | 278200 |
| 2025-01-28 | -94.62 | $4.61 | 322212 |
| 2025-01-27 | -84.95 | $4.70 | 292405 |
| 2025-01-24 | -55.42 | $5.03 | 119600 |
| 2025-01-23 | -26.51 | $5.27 | 202400 |
| 2025-01-22 | -40.96 | $5.15 | 403609 |
| 2025-01-21 | -66.28 | $4.92 | 220716 |
| 2025-01-20 | -81.40 | $4.79 | 27320 |
| 2025-01-17 | -68.09 | $4.85 | 102809 |
| 2025-01-16 | -79.81 | $4.66 | 161100 |
| 2025-01-15 | -65.09 | $4.80 | 110000 |
| 2025-01-14 | -50.94 | $4.95 | 81200 |
| 2025-01-13 | -60.38 | $4.85 | 143900 |
| 2025-01-10 | -57.55 | $4.88 | 127400 |
| 2025-01-09 | -47.17 | $4.99 | 22013 |
| 2025-01-08 | -51.89 | $4.94 | 132530 |
| 2025-01-07 | -41.51 | $5.05 | 127400 |
| 2025-01-06 | -19.81 | $5.28 | 187342 |
| 2025-01-03 | -22.92 | $5.17 | 208400 |
| 2025-01-02 | 0.00 | $5.35 | 295442 |
| 2024-12-31 | -56.25 | $4.85 | 124200 |
| 2024-12-30 | -60.38 | $4.85 | 278600 |
| 2024-12-27 | -49.06 | $4.97 | 137731 |
| 2024-12-24 | -61.32 | $4.84 | 40510 |
| 2024-12-23 | -58.49 | $4.87 | 83912 |
| 2024-12-20 | -73.58 | $4.71 | 180047 |
| 2024-12-19 | -59.63 | $4.87 | 121000 |
| 2024-12-18 | -79.46 | $4.66 | 154518 |
| 2024-12-17 | -82.76 | $4.63 | 356538 |
| 2024-12-16 | -90.52 | $4.54 | 186829 |
| 2024-12-13 | -99.16 | $4.53 | 202714 |
| 2024-12-12 | -93.40 | $4.72 | 219200 |
| 2024-12-11 | -99.00 | $4.72 | 86500 |
| 2024-12-10 | -100.00 | $4.71 | 136000 |
| 2024-12-09 | -98.90 | $4.81 | 152400 |
| 2024-12-06 | -73.56 | $5.07 | 82600 |
| 2024-12-05 | -70.11 | $5.10 | 168800 |
| 2024-12-04 | -85.06 | $4.97 | 112537 |
| 2024-12-03 | -65.91 | $5.13 | 208700 |
| 2024-12-02 | -45.45 | $5.31 | 128238 |
| 2024-11-29 | -55.68 | $5.22 | 110500 |
| 2024-11-28 | -50.00 | $5.27 | 24798 |
| 2024-11-27 | -60.23 | $5.18 | 83800 |
| 2024-11-26 | -52.27 | $5.25 | 89200 |
| 2024-11-25 | -47.73 | $5.29 | 188100 |
| 2024-11-22 | -35.23 | $5.40 | 350715 |
| 2024-11-21 | -22.58 | $5.55 | 265221 |
| 2024-11-20 | -39.78 | $5.39 | 164939 |
| 2024-11-19 | -36.79 | $5.50 | 263344 |
| 2024-11-18 | -59.82 | $5.28 | 360200 |
| 2024-11-15 | -82.17 | $5.06 | 342431 |
| 2024-11-14 | -88.37 | $4.98 | 260424 |
| 2024-11-13 | -90.70 | $4.95 | 275735 |
| 2024-11-12 | -91.47 | $4.94 | 139600 |
| 2024-11-11 | -70.54 | $5.21 | 81600 |
| 2024-11-08 | -65.12 | $5.28 | 73144 |
| 2024-11-07 | -75.19 | $5.15 | 194700 |
| 2024-11-06 | -75.97 | $5.14 | 180701 |
| 2024-11-05 | -98.43 | $4.87 | 197600 |
| 2024-11-04 | -90.00 | $5.04 | 209500 |
| 2024-11-01 | -93.10 | $5.31 | 147835 |
| 2024-10-31 | -71.26 | $5.50 | 109000 |
| 2024-10-30 | -72.41 | $5.49 | 64527 |
| 2024-10-29 | -63.22 | $5.57 | 91731 |
| 2024-10-28 | -64.37 | $5.56 | 122526 |
| 2024-10-25 | -57.47 | $5.62 | 245800 |
| 2024-10-24 | -54.32 | $5.68 | 74900 |
| 2024-10-23 | -76.54 | $5.50 | 198800 |
| 2024-10-22 | -23.46 | $5.93 | 141522 |
| 2024-10-21 | -18.48 | $5.95 | 216114 |
| 2024-10-18 | -1.83 | $6.06 | 223804 |
| 2024-10-17 | -11.30 | $5.85 | 302043 |
| 2024-10-16 | -27.61 | $5.61 | 402200 |
| 2024-10-15 | -40.30 | $5.44 | 163449 |
| 2024-10-11 | -23.88 | $5.66 | 173012 |
| 2024-10-10 | -50.00 | $5.31 | 117435 |
| 2024-10-09 | -27.61 | $5.61 | 76900 |
| 2024-10-08 | -31.58 | $5.50 | 173000 |
| 2024-10-07 | -19.54 | $5.64 | 166423 |
| 2024-10-04 | -5.17 | $5.89 | 153700 |
| 2024-10-03 | -13.44 | $5.71 | 103800 |
| 2024-10-02 | -5.52 | $5.81 | 127800 |
| 2024-10-01 | -20.44 | $5.54 | 97530 |
| 2024-09-30 | -19.89 | $5.55 | 1.7M |
| 2024-09-27 | -22.10 | $5.51 | 205507 |
| 2024-09-26 | -9.39 | $5.74 | 390748 |
| 2024-09-25 | -7.18 | $5.78 | 162948 |
| 2024-09-24 | -6.08 | $5.80 | 282200 |
| 2024-09-23 | -9.52 | $5.62 | 381300 |
| 2024-09-20 | -22.61 | $4.99 | 245133 |
| 2024-09-19 | -30.36 | $4.88 | 149700 |
| 2024-09-18 | -49.11 | $4.67 | 303246 |
| 2024-09-17 | -30.36 | $4.88 | 187732 |
| 2024-09-16 | -15.18 | $5.05 | 247700 |
| 2024-09-13 | -7.14 | $5.14 | 128449 |
| 2024-09-12 | -15.18 | $5.05 | 192500 |
| 2024-09-11 | -18.18 | $5.00 | 176200 |
| 2024-09-10 | -51.82 | $4.63 | 112114 |
| 2024-09-09 | -79.09 | $4.33 | 93000 |
| 2024-09-06 | -89.09 | $4.22 | 183543 |
| 2024-09-05 | -87.37 | $4.37 | 82800 |
| 2024-09-04 | -83.81 | $4.32 | 156200 |
| 2024-09-03 | -70.48 | $4.46 | 342704 |
| 2024-08-30 | -35.24 | $4.83 | 402239 |
| 2024-08-29 | -59.38 | $4.67 | 329800 |
| 2024-08-28 | -46.27 | $4.87 | 120900 |
| 2024-08-27 | -43.28 | $4.91 | 158700 |
| 2024-08-26 | -44.78 | $4.89 | 219100 |
| 2024-08-23 | -44.03 | $4.90 | 416022 |
| 2024-08-22 | -85.07 | $4.35 | 190300 |
| 2024-08-21 | -57.75 | $4.75 | 105400 |
| 2024-08-20 | -72.54 | $4.54 | 94626 |
| 2024-08-19 | -74.65 | $4.51 | 260425 |
| 2024-08-16 | -76.06 | $4.49 | 293802 |
| 2024-08-15 | -67.48 | $4.68 | 187425 |
| 2024-08-14 | -86.52 | $4.39 | 161500 |
| 2024-08-13 | -92.97 | $4.28 | 100333 |
| 2024-08-12 | -93.12 | $4.28 | 96800 |
| 2024-08-09 | -94.42 | $4.26 | 152000 |
| 2024-08-08 | -87.31 | $4.40 | 176748 |
| 2024-08-07 | -100.00 | $4.15 | 186700 |
| 2024-08-06 | -100.00 | $4.50 | 241400 |
| 2024-08-02 | -91.03 | $4.80 | 425937 |
| 2024-08-01 | -92.17 | $5.06 | 153945 |
| 2024-07-31 | -64.29 | $5.40 | 640022 |
| 2024-07-30 | -81.25 | $5.21 | 156437 |
| 2024-07-29 | -93.75 | $5.07 | 120527 |
| 2024-07-26 | -75.96 | $5.33 | 140500 |
| 2024-07-25 | -81.73 | $5.27 | 197900 |
| 2024-07-24 | -84.00 | $5.28 | 397927 |
| 2024-07-23 | -53.70 | $5.54 | 115000 |
| 2024-07-22 | -63.89 | $5.43 | 89196 |
| 2024-07-19 | -62.04 | $5.45 | 109235 |
| 2024-07-18 | -62.04 | $5.45 | 251612 |
| 2024-07-17 | -61.11 | $5.46 | 264549 |
| 2024-07-16 | -11.11 | $6.00 | 200404 |
| 2024-07-15 | -11.11 | $6.00 | 138090 |
| 2024-07-12 | -12.04 | $5.99 | 112133 |
| 2024-07-11 | -4.76 | $6.04 | 79779 |
| 2024-07-10 | -10.58 | $5.97 | 259912 |
| 2024-07-09 | -29.49 | $5.59 | 117980 |
| 2024-07-08 | -43.59 | $5.48 | 69177 |
| 2024-07-05 | -35.63 | $5.60 | 92084 |
| 2024-07-04 | -38.89 | $5.70 | 24270 |
| 2024-07-03 | -62.30 | $5.50 | 103232 |
| 2024-07-02 | -80.33 | $5.28 | 111109 |
| 2024-06-28 | -78.98 | $5.37 | 168547 |
| 2024-06-27 | -78.36 | $5.41 | 86856 |
| 2024-06-26 | -87.72 | $5.25 | 96433 |
| 2024-06-25 | -92.40 | $5.17 | 188067 |
| 2024-06-24 | -95.57 | $5.24 | 99638 |
| 2024-06-21 | -90.28 | $5.45 | 167995 |
| 2024-06-20 | -90.91 | $5.45 | 159726 |
| 2024-06-19 | -74.83 | $5.68 | 57176 |
| 2024-06-18 | -70.63 | $5.74 | 107281 |
| 2024-06-17 | -81.25 | $5.59 | 90881 |
| 2024-06-14 | -69.44 | $5.76 | 70130 |
| 2024-06-13 | -77.08 | $5.65 | 182033 |
| 2024-06-12 | -84.72 | $5.54 | 140707 |
| 2024-06-11 | -97.92 | $5.35 | 234179 |
| 2024-06-10 | -94.78 | $5.67 | 148161 |
| 2024-06-07 | -98.21 | $5.66 | 109230 |
| 2024-06-06 | -97.67 | $5.92 | 198080 |
| 2024-06-05 | -100.00 | $5.92 | 164142 |
| 2024-06-04 | -83.16 | $6.12 | 312858 |
| 2024-06-03 | -46.67 | $6.49 | 120463 |
| 2024-05-31 | -38.89 | $6.56 | 112296 |
| 2024-05-30 | -25.56 | $6.68 | 140476 |
| 2024-05-29 | -35.56 | $6.59 | 132072 |
| 2024-05-28 | -40.00 | $6.55 | 176096 |
| 2024-05-27 | -72.22 | $6.26 | 31583 |
| 2024-05-24 | -43.43 | $6.48 | 259963 |
| 2024-05-23 | -50.96 | $6.38 | 133801 |
| 2024-05-22 | -38.74 | $6.48 | 206108 |
| 2024-05-21 | -26.98 | $6.57 | 331651 |
| 2024-05-17 | -38.28 | $6.42 | 312667 |
| 2024-05-16 | -60.61 | $6.11 | 199363 |
| 2024-05-15 | -59.85 | $6.12 | 118618 |
| 2024-05-14 | -54.55 | $6.19 | 118960 |
| 2024-05-13 | -48.53 | $6.25 | 188664 |
| 2024-05-10 | -24.26 | $6.58 | 114086 |
| 2024-05-09 | -30.88 | $6.49 | 110082 |
| 2024-05-08 | -22.79 | $6.60 | 126537 |
| 2024-05-07 | -5.88 | $6.83 | 135523 |
| 2024-05-06 | -10.53 | $6.74 | 290929 |
| 2024-05-03 | -33.07 | $6.40 | 138085 |
| 2024-05-02 | -7.87 | $6.72 | 229844 |
| 2024-05-01 | -31.50 | $6.42 | 480172 |
| 2024-04-30 | -36.44 | $6.30 | 231490 |
| 2024-04-29 | -37.29 | $6.29 | 202026 |
| 2024-04-26 | -53.39 | $6.10 | 134039 |
| 2024-04-25 | -63.56 | $5.98 | 181401 |
| 2024-04-24 | -62.71 | $5.99 | 186458 |
| 2024-04-23 | -71.43 | $5.88 | 140111 |
| 2024-04-22 | -89.08 | $5.67 | 118590 |
| 2024-04-19 | -86.55 | $5.70 | 49153 |
| 2024-04-18 | -94.96 | $5.60 | 48414 |
| 2024-04-17 | -77.61 | $5.69 | 231594 |
| 2024-04-16 | -76.87 | $5.70 | 237915 |
| 2024-04-15 | -65.97 | $5.78 | 263025 |
| 2024-04-12 | -46.00 | $6.04 | 222654 |
| 2024-04-11 | -42.17 | $6.03 | 264782 |
| 2024-04-10 | -48.19 | $5.93 | 166521 |
| 2024-04-09 | -50.60 | $5.89 | 143774 |
| 2024-04-08 | -47.59 | $5.94 | 397753 |
| 2024-04-05 | -34.34 | $6.16 | 164938 |
| 2024-04-04 | -42.17 | $6.03 | 164978 |
| 2024-04-03 | -18.67 | $6.42 | 429933 |
| 2024-04-02 | -8.59 | $6.24 | 279300 |
| 2024-04-01 | -4.24 | $6.20 | 217384 |
| 2024-03-28 | -26.27 | $5.94 | 672250 |
| 2024-03-27 | -48.31 | $5.68 | 84246 |
| 2024-03-26 | -52.54 | $5.63 | 166907 |
| 2024-03-25 | -33.90 | $5.85 | 186832 |
| 2024-03-22 | -0.93 | $6.14 | 155071 |
| 2024-03-21 | 0.00 | $6.06 | 281112 |
| 2024-03-20 | -10.14 | $5.69 | 78165 |
| 2024-03-19 | -43.59 | $5.51 | 93867 |
| 2024-03-18 | -37.18 | $5.56 | 131267 |
| 2024-03-15 | -43.75 | $5.52 | 219521 |
| 2024-03-14 | -70.21 | $5.35 | 228491 |
| 2024-03-13 | -75.47 | $5.34 | 139652 |
| 2024-03-12 | -63.50 | $5.58 | 154192 |
| 2024-03-11 | -82.00 | $5.35 | 127612 |
| 2024-03-08 | -78.00 | $5.41 | 245424 |
| 2024-03-07 | -90.00 | $5.23 | 184978 |
| 2024-03-06 | -91.33 | $5.21 | 247637 |
| 2024-03-05 | -93.33 | $5.18 | 133547 |
| 2024-03-04 | -95.27 | $5.17 | 208266 |
| 2024-03-01 | -82.24 | $5.37 | 298524 |
| 2024-02-29 | -92.26 | $5.22 | 366645 |
| 2024-02-28 | -98.56 | $5.28 | 179954 |
| 2024-02-27 | -71.22 | $5.66 | 213459 |
| 2024-02-26 | -90.65 | $5.39 | 315240 |
| 2024-02-23 | -100.00 | $5.26 | 253191 |
| 2024-02-22 | -73.02 | $5.73 | 140173 |
| 2024-02-21 | -63.49 | $5.85 | 203775 |
| 2024-02-20 | -97.46 | $5.50 | 461690 |
| 2024-02-16 | -97.89 | $5.72 | 215496 |
| 2024-02-15 | -86.81 | $5.86 | 103368 |
| 2024-02-14 | -72.53 | $5.99 | 380179 |
| 2024-02-13 | -68.48 | $6.02 | 355311 |
| 2024-02-12 | -27.17 | $6.40 | 238016 |
| 2024-02-09 | -16.30 | $6.50 | 208196 |
| 2024-02-08 | -18.52 | $6.45 | 298694 |
| 2024-02-07 | -16.08 | $6.42 | 196593 |
| 2024-02-06 | -27.97 | $6.25 | 189855 |
| 2024-02-05 | -23.26 | $6.25 | 201173 |
| 2024-02-02 | -14.29 | $6.40 | 260579 |
| 2024-02-01 | -10.86 | $6.46 | 368293 |
| 2024-01-31 | -14.97 | $6.15 | 1.0M |
| 2024-01-30 | -8.16 | $6.25 | 510795 |
| 2024-01-29 | -18.84 | $6.02 | 209576 |
| 2024-01-26 | -26.81 | $5.91 | 151226 |
| 2024-01-25 | -26.09 | $5.92 | 215031 |
| 2024-01-24 | -20.29 | $6.00 | 308435 |
| 2024-01-23 | -16.67 | $6.00 | 180436 |
| 2024-01-22 | -31.06 | $5.81 | 171614 |
| 2024-01-19 | -21.21 | $5.94 | 121055 |
| 2024-01-18 | -16.67 | $6.00 | 149836 |
| 2024-01-17 | -15.15 | $6.02 | 299600 |
| 2024-01-16 | -13.64 | $6.04 | 545741 |
| 2024-01-15 | -9.71 | $5.83 | 286204 |
| 2024-01-12 | -22.33 | $5.70 | 620217 |
| 2024-01-11 | -35.71 | $5.44 | 147178 |
| 2024-01-10 | -47.78 | $5.37 | 188028 |
| 2024-01-09 | -61.96 | $5.25 | 193464 |
| 2024-01-08 | -81.52 | $5.07 | 115890 |
| 2024-01-05 | -96.39 | $5.02 | 99845 |
| 2024-01-04 | -86.75 | $5.10 | 94373 |
| 2024-01-03 | -92.77 | $5.05 | 124485 |
| 2024-01-02 | -81.93 | $5.14 | 146638 |
| 2023-12-29 | -66.30 | $5.21 | 166456 |
| 2023-12-28 | -83.70 | $5.05 | 262353 |
| 2023-12-27 | -68.48 | $5.19 | 193590 |
| 2023-12-22 | -50.00 | $5.36 | 194455 |
| 2023-12-21 | -60.87 | $5.26 | 195492 |
| 2023-12-20 | -79.35 | $5.09 | 156262 |
| 2023-12-19 | -70.65 | $5.17 | 438462 |
| 2023-12-18 | -51.09 | $5.35 | 183637 |
| 2023-12-15 | -56.52 | $5.30 | 304024 |
| 2023-12-14 | -41.30 | $5.44 | 370861 |
| 2023-12-13 | -43.01 | $5.42 | 368522 |
| 2023-12-12 | -21.51 | $5.62 | 183696 |
| 2023-12-11 | -7.53 | $5.75 | 258772 |
| 2023-12-08 | -3.13 | $5.78 | 205719 |
| 2023-12-07 | -8.33 | $5.68 | 211073 |
| 2023-12-06 | -13.16 | $5.60 | 338799 |
| 2023-12-05 | -5.04 | $5.54 | 75385 |
| 2023-12-04 | 0.00 | $5.55 | 189673 |
| 2023-12-01 | -13.64 | $5.27 | 147400 |
| 2023-11-30 | -11.02 | $5.26 | 394000 |
| 2023-11-29 | -35.43 | $4.95 | 100600 |
| 2023-11-28 | -18.11 | $5.17 | 87500 |
| 2023-11-27 | -16.54 | $5.19 | 67000 |
| 2023-11-24 | -16.54 | $5.19 | 117600 |
| 2023-11-23 | -7.44 | $5.25 | 72800 |
| 2023-11-22 | -11.57 | $5.20 | 133000 |
| 2023-11-21 | -3.31 | $5.30 | 186700 |
| 2023-11-20 | -1.68 | $5.30 | 394300 |
| 2023-11-17 | -3.36 | $5.24 | 215200 |
| 2023-11-16 | 0.00 | $5.25 | 218100 |
| 2023-11-15 | -23.15 | $4.92 | 90300 |
| 2023-11-14 | -7.41 | $5.09 | 355200 |
| 2023-11-13 | -5.68 | $4.92 | 417700 |
| 2023-11-10 | -29.03 | $4.53 | 121200 |
| 2023-11-09 | -46.77 | $4.42 | 187200 |
| 2023-11-08 | -75.00 | $4.23 | 42000 |
| 2023-11-07 | -54.69 | $4.36 | 91300 |
| 2023-11-06 | -70.31 | $4.26 | 211500 |
| 2023-11-03 | -54.69 | $4.36 | 170900 |
| 2023-11-02 | -23.44 | $4.56 | 179600 |
| 2023-11-01 | -29.69 | $4.52 | 279900 |
| 2023-10-31 | -5.26 | $4.61 | 399500 |
| 2023-10-30 | -31.58 | $4.46 | 620600 |
| 2023-10-27 | -29.82 | $4.47 | 140800 |
| 2023-10-26 | -28.33 | $4.50 | 132200 |
| 2023-10-25 | -46.15 | $4.42 | 351800 |
| 2023-10-24 | -52.24 | $4.39 | 254100 |
| 2023-10-23 | -63.24 | $4.32 | 204300 |
| 2023-10-20 | -82.43 | $4.14 | 279600 |
| 2023-10-19 | -56.84 | $4.21 | 278400 |
| 2023-10-18 | -67.37 | $4.11 | 160200 |
| 2023-10-17 | -49.47 | $4.28 | 119200 |
| 2023-10-16 | -67.37 | $4.11 | 121200 |
| 2023-10-13 | -63.16 | $4.15 | 81600 |
| 2023-10-12 | -57.89 | $4.20 | 199600 |
| 2023-10-11 | -55.93 | $4.09 | 194500 |
| 2023-10-10 | -43.22 | $4.24 | 220400 |
| 2023-10-06 | -42.98 | $4.23 | 154800 |
| 2023-10-05 | -45.16 | $4.19 | 439900 |
| 2023-10-04 | -40.48 | $4.24 | 244500 |
| 2023-10-03 | -40.48 | $4.24 | 260300 |
| 2023-10-02 | -38.10 | $4.27 | 371700 |
| 2023-09-29 | -21.88 | $4.47 | 2.3M |
| 2023-09-28 | -15.04 | $4.55 | 304400 |
| 2023-09-27 | -12.41 | $4.58 | 304600 |
| 2023-09-26 | -11.68 | $4.59 | 1.2M |
| 2023-09-25 | 0.00 | $4.75 | 1.0M |
| 2023-09-22 | -9.17 | $4.33 | 524400 |
| 2023-09-21 | -39.45 | $4.00 | 396900 |
| 2023-09-20 | -26.27 | $4.12 | 187800 |
| 2023-09-19 | -6.72 | $4.35 | 350100 |
| 2023-09-18 | 0.00 | $4.43 | 646500 |
| 2023-09-15 | -8.15 | $4.18 | 514400 |
| 2023-09-14 | -4.46 | $4.01 | 556300 |
| 2023-09-13 | -1.15 | $3.80 | 300600 |
| 2023-09-12 | -10.53 | $3.62 | 100400 |
| 2023-09-11 | -3.95 | $3.67 | 213500 |
| 2023-09-08 | -17.11 | $3.57 | 152700 |
| 2023-09-07 | -13.16 | $3.60 | 156800 |
| 2023-09-06 | -13.16 | $3.60 | 168500 |
| 2023-09-05 | -7.89 | $3.64 | 527100 |
| 2023-09-01 | -4.92 | $3.52 | 144200 |
| 2023-08-31 | -8.20 | $3.50 | 118800 |
| 2023-08-30 | -8.20 | $3.50 | 212000 |
| 2023-08-29 | -13.79 | $3.44 | 246900 |
| 2023-08-28 | 0.00 | $3.52 | 209900 |
| 2023-08-25 | -3.92 | $3.43 | 73200 |
| 2023-08-24 | -11.76 | $3.39 | 115100 |
| 2023-08-23 | -2.04 | $3.42 | 336600 |
| 2023-08-22 | -24.44 | $3.28 | 160600 |
| 2023-08-21 | -13.33 | $3.33 | 207700 |
| 2023-08-18 | -42.22 | $3.20 | 129300 |
| 2023-08-17 | -79.55 | $3.04 | 79600 |
| 2023-08-16 | -76.19 | $3.07 | 181500 |
| 2023-08-15 | -74.36 | $3.10 | 165700 |
| 2023-08-14 | -23.08 | $3.30 | 106500 |
| 2023-08-11 | 0.00 | $3.39 | 154200 |
| 2023-08-10 | -17.95 | $3.30 | 181600 |
| 2023-08-09 | -19.15 | $3.28 | 147900 |
| 2023-08-08 | -13.46 | $3.30 | 336300 |
| 2023-08-04 | -53.85 | $3.09 | 112600 |
| 2023-08-03 | -48.08 | $3.12 | 219000 |
| 2023-08-02 | -26.92 | $3.23 | 331300 |
| 2023-08-01 | -7.69 | $3.33 | 274200 |
| 2023-07-31 | -19.23 | $3.27 | 2.3M |
| 2023-07-28 | -40.48 | $3.10 | 115600 |
| 2023-07-27 | -30.95 | $3.14 | 100400 |
| 2023-07-26 | -35.71 | $3.12 | 170900 |
| 2023-07-25 | -16.67 | $3.20 | 528300 |
| 2023-07-24 | -40.48 | $3.10 | 77900 |
| 2023-07-21 | -40.48 | $3.10 | 36400 |
| 2023-07-20 | -50.94 | $3.11 | 39200 |
| 2023-07-19 | -62.30 | $3.08 | 16000 |
| 2023-07-18 | -57.38 | $3.11 | 34000 |
| 2023-07-17 | -50.82 | $3.15 | 51600 |
| 2023-07-14 | -59.02 | $3.10 | 70500 |
| 2023-07-13 | -50.82 | $3.15 | 110800 |
| 2023-07-12 | -78.69 | $2.98 | 82100 |
| 2023-07-11 | -100.00 | $2.85 | 133200 |
| 2023-07-10 | -91.86 | $2.98 | 66400 |
| 2023-07-07 | -96.51 | $2.94 | 85600 |
| 2023-07-06 | -95.35 | $2.95 | 88700 |
| 2023-07-05 | -74.42 | $3.13 | 52200 |
| 2023-07-04 | -70.93 | $3.16 | 60300 |
| 2023-06-30 | -66.28 | $3.20 | 67200 |
| 2023-06-29 | -75.58 | $3.12 | 59700 |
| 2023-06-28 | -70.11 | $3.16 | 152700 |
| 2023-06-27 | -69.03 | $2.99 | 114500 |
| 2023-06-26 | -67.26 | $3.01 | 127100 |
| 2023-06-23 | -59.29 | $3.10 | 163800 |
| 2023-06-22 | -46.90 | $3.24 | 156900 |
| 2023-06-21 | -33.63 | $3.39 | 130100 |
| 2023-06-20 | -32.74 | $3.40 | 92500 |
| 2023-06-19 | -38.94 | $3.33 | 53000 |
| 2023-06-16 | -32.74 | $3.40 | 352100 |
| 2023-06-15 | -33.63 | $3.39 | 177200 |
| 2023-06-14 | -39.82 | $3.32 | 240100 |
| 2023-06-13 | -31.86 | $3.41 | 269800 |
| 2023-06-12 | -3.81 | $3.65 | 230700 |
| 2023-06-09 | -4.40 | $3.51 | 185200 |
| 2023-06-08 | -6.59 | $3.49 | 139300 |
| 2023-06-07 | -19.78 | $3.37 | 239500 |
| 2023-06-06 | -13.19 | $3.43 | 175800 |
| 2023-06-05 | 0.00 | $3.55 | 617000 |
| 2023-06-02 | -4.69 | $3.25 | 250400 |
| 2023-06-01 | -25.81 | $3.10 | 225800 |
| 2023-05-31 | -58.06 | $2.90 | 171200 |
| 2023-05-30 | -86.89 | $2.73 | 88100 |
| 2023-05-29 | -88.89 | $2.78 | 14800 |
| 2023-05-26 | -79.63 | $2.83 | 82500 |
| 2023-05-25 | -58.06 | $2.90 | 154300 |
| 2023-05-24 | -23.08 | $3.08 | 112200 |
| 2023-05-23 | -20.24 | $3.09 | 223200 |
| 2023-05-19 | -34.94 | $2.96 | 97700 |
| 2023-05-18 | -42.17 | $2.90 | 58200 |
| 2023-05-17 | -55.42 | $2.79 | 88500 |
| 2023-05-16 | -53.01 | $2.81 | 95700 |
| 2023-05-15 | -25.30 | $3.04 | 46800 |
| 2023-05-12 | -10.84 | $3.16 | 60400 |
| 2023-05-11 | -16.87 | $3.11 | 128400 |
| 2023-05-10 | -10.84 | $3.16 | 154100 |
| 2023-05-09 | 0.00 | $3.20 | 155800 |
| 2023-05-08 | -7.58 | $3.03 | 103300 |
| 2023-05-05 | 0.00 | $3.03 | 99500 |
| 2023-05-04 | -23.64 | $2.84 | 65100 |
| 2023-05-03 | -32.73 | $2.79 | 110200 |
| 2023-05-02 | -36.36 | $2.77 | 111600 |
| 2023-05-01 | -29.69 | $2.87 | 186400 |
| 2023-04-28 | -22.06 | $2.95 | 410700 |
| 2023-04-27 | -51.47 | $2.75 | 229000 |
| 2023-04-26 | -64.71 | $2.66 | 135400 |
| 2023-04-25 | -86.76 | $2.51 | 178600 |
| 2023-04-24 | -100.00 | $2.47 | 141200 |
| 2023-04-21 | -79.03 | $2.61 | 92900 |
| 2023-04-20 | -100.00 | $2.48 | 98500 |
| 2023-04-19 | -95.16 | $2.51 | 118800 |
| 2023-04-18 | -96.67 | $2.52 | 91900 |
| 2023-04-17 | -81.36 | $2.62 | 144400 |
| 2023-04-14 | -96.36 | $2.57 | 153800 |
| 2023-04-13 | -74.51 | $2.72 | 133600 |
| 2023-04-12 | -72.58 | $2.65 | 103400 |
| 2023-04-11 | -56.45 | $2.75 | 123400 |
| 2023-04-10 | -53.03 | $2.75 | 69200 |
| 2023-04-06 | -45.45 | $2.80 | 91200 |
| 2023-04-05 | -53.03 | $2.75 | 68900 |
| 2023-04-04 | -25.76 | $2.93 | 123400 |
| 2023-04-03 | -31.82 | $2.89 | 142600 |
| 2023-03-31 | -25.37 | $2.94 | 741200 |
| 2023-03-30 | -37.14 | $2.88 | 83300 |
| 2023-03-29 | -34.62 | $2.95 | 130000 |
| 2023-03-28 | -32.05 | $2.97 | 185600 |
| 2023-03-27 | -53.85 | $2.80 | 131200 |
| 2023-03-24 | -67.50 | $2.70 | 115400 |
| 2023-03-23 | -73.75 | $2.65 | 127400 |
| 2023-03-22 | -79.27 | $2.61 | 137100 |
| 2023-03-21 | -80.49 | $2.60 | 181900 |
| 2023-03-20 | -75.27 | $2.67 | 130700 |
| 2023-03-17 | -63.54 | $2.79 | 248900 |
| 2023-03-16 | -62.50 | $2.80 | 294900 |
| 2023-03-15 | -75.00 | $2.68 | 498800 |
| 2023-03-14 | -78.13 | $2.65 | 231200 |
| 2023-03-13 | -93.75 | $2.50 | 343800 |
| 2023-03-10 | -97.62 | $2.58 | 465400 |
| 2023-03-09 | -100.00 | $2.73 | 160000 |
| 2023-03-08 | -100.00 | $2.81 | 113000 |
| 2023-03-07 | -96.49 | $2.85 | 271700 |
| 2023-03-06 | -97.62 | $2.99 | 231200 |
| 2023-03-03 | -86.11 | $3.10 | 135700 |
| 2023-03-02 | -96.23 | $3.07 | 98600 |
| 2023-03-01 | -71.70 | $3.20 | 162000 |
| 2023-02-28 | -81.13 | $3.15 | 246000 |
| 2023-02-27 | -90.57 | $3.10 | 267100 |
| 2023-02-24 | -81.13 | $3.15 | 73500 |
| 2023-02-23 | -71.70 | $3.20 | 73700 |
| 2023-02-22 | -81.13 | $3.15 | 416500 |
| 2023-02-21 | -84.85 | $3.15 | 349800 |
| 2023-02-17 | -67.11 | $3.30 | 130400 |
| 2023-02-16 | -67.11 | $3.30 | 132500 |
| 2023-02-15 | -73.68 | $3.25 | 201200 |
| 2023-02-14 | -80.52 | $3.20 | 218100 |
| 2023-02-13 | -93.51 | $3.10 | 211400 |
| 2023-02-10 | -94.74 | $3.10 | 361100 |
| 2023-02-09 | -92.11 | $3.12 | 312500 |
| 2023-02-08 | -82.89 | $3.19 | 164700 |
| 2023-02-07 | -84.21 | $3.18 | 112300 |
| 2023-02-06 | -100.00 | $3.06 | 150900 |
| 2023-02-03 | -91.18 | $3.20 | 249700 |
| 2023-02-02 | -53.33 | $3.42 | 202000 |
| 2023-02-01 | -53.85 | $3.40 | 140600 |
| 2023-01-31 | -62.82 | $3.33 | 491100 |
| 2023-01-30 | -48.72 | $3.44 | 272100 |
| 2023-01-27 | -52.56 | $3.41 | 161200 |
| 2023-01-26 | -62.82 | $3.33 | 449300 |
| 2023-01-25 | -66.67 | $3.30 | 985900 |
| 2023-01-24 | -26.92 | $3.61 | 133800 |
| 2023-01-23 | -21.79 | $3.65 | 196900 |
| 2023-01-20 | -19.23 | $3.67 | 215000 |
| 2023-01-19 | -37.18 | $3.53 | 87200 |
| 2023-01-18 | -26.92 | $3.61 | 284000 |
| 2023-01-17 | -17.33 | $3.66 | 261400 |
| 2023-01-16 | -14.67 | $3.68 | 36500 |
| 2023-01-13 | 0.00 | $3.79 | 336800 |
| 2023-01-12 | 0.00 | $3.79 | 280900 |
| 2023-01-11 | -22.39 | $3.56 | 157300 |
| 2023-01-10 | -10.71 | $3.54 | 139400 |
| 2023-01-09 | -12.96 | $3.51 | 383700 |
| 2023-01-06 | -40.00 | $3.27 | 205400 |
| 2023-01-05 | -66.67 | $3.09 | 121100 |
| 2023-01-04 | -64.71 | $3.10 | 136400 |
| 2023-01-03 | -70.59 | $3.07 | 177400 |
| 2022-12-30 | -58.21 | $3.20 | 70000 |
| 2022-12-29 | -58.21 | $3.20 | 198200 |
| 2022-12-28 | -56.72 | $3.21 | 201800 |
| 2022-12-23 | -44.78 | $3.29 | 111200 |
| 2022-12-22 | -58.21 | $3.20 | 108000 |
| 2022-12-21 | -65.67 | $3.15 | 70200 |
| 2022-12-20 | -62.69 | $3.17 | 91800 |
| 2022-12-19 | -73.13 | $3.10 | 81600 |
| 2022-12-16 | -39.19 | $3.30 | 65400 |
| 2022-12-15 | -46.67 | $3.24 | 134900 |
| 2022-12-14 | -49.33 | $3.22 | 65500 |
| 2022-12-13 | -28.00 | $3.38 | 97500 |
| 2022-12-12 | -38.67 | $3.30 | 147400 |
| 2022-12-09 | -46.67 | $3.24 | 55000 |
| 2022-12-08 | -49.33 | $3.22 | 476200 |
| 2022-12-07 | -74.67 | $3.03 | 249300 |
| 2022-12-06 | -76.00 | $3.02 | 198800 |
| 2022-12-05 | -70.67 | $3.06 | 122200 |
| 2022-12-02 | -34.67 | $3.33 | 22000 |
| 2022-12-01 | -34.67 | $3.33 | 70800 |
| 2022-11-30 | -10.14 | $3.46 | 202700 |
| 2022-11-29 | -39.47 | $3.30 | 181100 |
| 2022-11-28 | -44.44 | $3.29 | 246400 |
| 2022-11-25 | -40.00 | $3.41 | 315000 |
| 2022-11-24 | -55.79 | $3.26 | 226000 |
| 2022-11-23 | -83.16 | $3.00 | 93600 |
| 2022-11-22 | -79.80 | $3.04 | 144200 |
| 2022-11-21 | -85.86 | $2.98 | 194500 |
| 2022-11-18 | -100.00 | $2.84 | 97800 |
| 2022-11-17 | -96.88 | $2.90 | 105500 |
| 2022-11-16 | -95.79 | $2.92 | 233700 |
| 2022-11-15 | -86.32 | $3.01 | 339500 |
| 2022-11-14 | -86.32 | $3.01 | 1.6M |
| 2022-11-11 | -85.29 | $3.25 | 334600 |
| 2022-11-10 | -83.82 | $3.26 | 141000 |
| 2022-11-09 | -92.65 | $3.20 | 185600 |
| 2022-11-08 | -83.58 | $3.27 | 154300 |
| 2022-11-07 | -76.81 | $3.30 | 171600 |
| 2022-11-04 | -76.81 | $3.30 | 122200 |
| 2022-11-03 | -61.97 | $3.41 | 71300 |
| 2022-11-02 | -57.75 | $3.44 | 93000 |
| 2022-11-01 | -35.21 | $3.60 | 57500 |
| 2022-10-31 | -28.17 | $3.65 | 67800 |
| 2022-10-28 | -25.35 | $3.67 | 37500 |
| 2022-10-27 | -25.35 | $3.67 | 54800 |
| 2022-10-26 | -14.08 | $3.75 | 130000 |
| 2022-10-25 | -38.03 | $3.58 | 40200 |
| 2022-10-24 | -46.15 | $3.49 | 31800 |
| 2022-10-21 | -20.51 | $3.69 | 89800 |
| 2022-10-20 | -41.03 | $3.53 | 58300 |
| 2022-10-19 | -42.72 | $3.66 | 97500 |
| 2022-10-18 | -51.46 | $3.57 | 64600 |
| 2022-10-17 | -57.27 | $3.54 | 54200 |
| 2022-10-14 | -70.59 | $3.42 | 244900 |
| 2022-10-13 | -66.43 | $3.54 | 136300 |
| 2022-10-12 | -91.14 | $3.21 | 195100 |
| 2022-10-11 | -88.61 | $3.25 | 335100 |
| 2022-10-07 | -70.89 | $3.53 | 123000 |
| 2022-10-06 | -56.33 | $3.76 | 90600 |
| 2022-10-05 | -52.53 | $3.82 | 90900 |
| 2022-10-04 | -62.03 | $3.67 | 119000 |
| 2022-10-03 | -56.33 | $3.76 | 219500 |
| 2022-09-30 | -68.35 | $3.57 | 355500 |
| 2022-09-29 | -77.22 | $3.43 | 68400 |
| 2022-09-28 | -74.68 | $3.47 | 433000 |
| 2022-09-27 | -78.26 | $3.42 | 194100 |
| 2022-09-26 | -92.55 | $3.19 | 197900 |
| 2022-09-23 | -88.97 | $3.39 | 379500 |
| 2022-09-22 | -94.34 | $3.68 | 327700 |
| 2022-09-21 | -93.55 | $3.81 | 237300 |
| 2022-09-20 | -53.85 | $4.05 | 219300 |
| 2022-09-19 | -54.07 | $3.95 | 264000 |
| 2022-09-16 | -46.67 | $4.05 | 247700 |
| 2022-09-15 | -44.44 | $4.08 | 327600 |
| 2022-09-14 | -20.00 | $4.41 | 226800 |
| 2022-09-13 | -42.22 | $4.11 | 384667 |
| 2022-09-12 | -15.56 | $4.47 | 131433 |
| 2022-09-09 | -24.44 | $4.35 | 212900 |
| 2022-09-08 | -24.44 | $4.35 | 272867 |
| 2022-09-07 | -40.00 | $4.14 | 127467 |
| 2022-09-06 | -33.33 | $4.23 | 206033 |
| 2022-09-02 | -37.78 | $4.17 | 174233 |
| 2022-09-01 | -31.11 | $4.26 | 191067 |
| 2022-08-31 | -24.44 | $4.35 | 488633 |
| 2022-08-30 | -8.89 | $4.56 | 359700 |
| 2022-08-29 | -7.50 | $4.44 | 346367 |
| 2022-08-26 | -46.15 | $3.96 | 157667 |
| 2022-08-25 | -28.21 | $4.17 | 218233 |
| 2022-08-24 | -23.08 | $4.23 | 221733 |
| 2022-08-23 | -79.49 | $3.57 | 90800 |
| 2022-08-22 | -76.92 | $3.60 | 110167 |
| 2022-08-19 | -76.19 | $3.54 | 51100 |
| 2022-08-18 | -54.76 | $3.81 | 47933 |
| 2022-08-17 | -66.67 | $3.66 | 115200 |
| 2022-08-16 | -54.76 | $3.81 | 131067 |
| 2022-08-15 | -42.86 | $3.96 | 74633 |
| 2022-08-12 | -23.91 | $4.17 | 68133 |
| 2022-08-11 | -13.21 | $4.29 | 96267 |
| 2022-08-10 | -20.75 | $4.17 | 127333 |
| 2022-08-09 | -20.75 | $4.17 | 48267 |
| 2022-08-08 | -7.55 | $4.38 | 59733 |
| 2022-08-05 | -13.21 | $4.29 | 147967 |
| 2022-08-04 | -24.53 | $4.11 | 95633 |
| 2022-08-03 | -9.43 | $4.35 | 88700 |
| 2022-08-02 | -4.00 | $4.35 | 175367 |
| 2022-07-29 | -22.00 | $4.08 | 754500 |
| 2022-07-28 | 0.00 | $4.05 | 219400 |
| 2022-07-27 | -10.81 | $3.90 | 192467 |
| 2022-07-26 | -15.63 | $3.72 | 140033 |
| 2022-07-25 | -28.13 | $3.60 | 256167 |
| 2022-07-22 | -53.13 | $3.36 | 90067 |
| 2022-07-21 | -53.13 | $3.36 | 93967 |
| 2022-07-20 | -28.13 | $3.60 | 133667 |
| 2022-07-19 | -34.38 | $3.54 | 208033 |
| 2022-07-18 | -46.88 | $3.42 | 118567 |
| 2022-07-15 | -68.75 | $3.21 | 72767 |
| 2022-07-14 | -75.00 | $3.15 | 174867 |
| 2022-07-13 | -92.86 | $3.09 | 175500 |
| 2022-07-12 | -96.30 | $3.12 | 102400 |
| 2022-07-11 | -59.26 | $3.42 | 113200 |
| 2022-07-08 | -48.15 | $3.51 | 45833 |
| 2022-07-07 | -59.52 | $3.60 | 157133 |
| 2022-07-06 | -89.58 | $3.24 | 159733 |
| 2022-07-05 | -95.65 | $3.24 | 148167 |
| 2022-07-04 | -71.74 | $3.57 | 171200 |
| 2022-06-30 | -95.65 | $3.24 | 206333 |
| 2022-06-29 | -90.48 | $3.42 | 222200 |
| 2022-06-28 | -58.14 | $3.81 | 48767 |
| 2022-06-27 | -55.81 | $3.84 | 85367 |
| 2022-06-24 | -67.44 | $3.69 | 205033 |
| 2022-06-23 | -95.35 | $3.33 | 95567 |
| 2022-06-22 | -90.70 | $3.39 | 101500 |
| 2022-06-21 | -79.07 | $3.54 | 88900 |
| 2022-06-20 | -81.63 | $3.36 | 33000 |
| 2022-06-17 | -76.00 | $3.42 | 135833 |
| 2022-06-16 | -64.00 | $3.60 | 144500 |
| 2022-06-15 | -62.00 | $3.63 | 110933 |
| 2022-06-14 | -70.00 | $3.51 | 518033 |
| 2022-06-13 | -52.00 | $3.78 | 261367 |
| 2022-06-10 | -46.00 | $3.87 | 134967 |
| 2022-06-09 | -48.00 | $3.84 | 408400 |
| 2022-06-08 | -18.00 | $4.29 | 171100 |
| 2022-06-07 | -16.00 | $4.32 | 269400 |
| 2022-06-06 | -42.11 | $3.72 | 41467 |
| 2022-06-03 | -53.49 | $3.66 | 74600 |
| 2022-06-02 | -56.36 | $3.78 | 107033 |
| 2022-06-01 | -71.43 | $3.54 | 267267 |
| 2022-05-31 | -64.29 | $3.66 | 119500 |
| 2022-05-30 | -50.00 | $3.90 | 38633 |
| 2022-05-27 | -51.79 | $3.87 | 113667 |
| 2022-05-26 | -57.14 | $3.78 | 235633 |
| 2022-05-25 | -76.79 | $3.45 | 127700 |
| 2022-05-24 | -86.36 | $3.33 | 137767 |
| 2022-05-20 | -92.42 | $3.21 | 294933 |
| 2022-05-19 | -98.53 | $3.12 | 207033 |
| 2022-05-18 | -96.47 | $3.18 | 218067 |
| 2022-05-17 | -84.52 | $3.51 | 257233 |
| 2022-05-16 | -95.24 | $3.24 | 272600 |
| 2022-05-13 | -91.01 | $3.36 | 356267 |
| 2022-05-12 | -94.62 | $3.27 | 481067 |
| 2022-05-11 | -95.06 | $3.60 | 240633 |
| 2022-05-10 | -92.59 | $3.66 | 614933 |
| 2022-05-09 | -93.67 | $3.69 | 571867 |
| 2022-05-06 | -77.78 | $4.23 | 339667 |
| 2022-05-05 | -90.77 | $4.14 | 214667 |
| 2022-05-04 | -66.15 | $4.62 | 188100 |
| 2022-05-03 | -73.85 | $4.47 | 127433 |
| 2022-05-02 | -81.54 | $4.32 | 322500 |
| 2022-04-29 | -96.55 | $4.23 | 171500 |
| 2022-04-28 | -79.31 | $4.53 | 316900 |
| 2022-04-27 | -98.08 | $4.38 | 119633 |
| 2022-04-26 | -85.96 | $4.44 | 160233 |
| 2022-04-25 | -64.91 | $4.80 | 335633 |
| 2022-04-22 | -63.16 | $4.83 | 191833 |
| 2022-04-21 | -52.63 | $5.01 | 316567 |
| 2022-04-20 | -19.30 | $5.58 | 146200 |
| 2022-04-19 | -36.84 | $5.28 | 179033 |
| 2022-04-18 | -29.82 | $5.40 | 145700 |
| 2022-04-14 | -19.30 | $5.58 | 166500 |
| 2022-04-13 | -9.62 | $5.61 | 352067 |
| 2022-04-12 | -10.20 | $5.52 | 203667 |
| 2022-04-11 | -22.45 | $5.34 | 310367 |
| 2022-04-08 | -8.89 | $5.43 | 397533 |
| 2022-04-07 | -5.71 | $5.19 | 553133 |
| 2022-04-06 | -62.79 | $4.68 | 184233 |
| 2022-04-05 | -58.14 | $4.74 | 216067 |
| 2022-04-04 | -60.47 | $4.71 | 94533 |
| 2022-04-01 | -55.81 | $4.77 | 167833 |
| 2022-03-31 | -50.00 | $4.80 | 499867 |
| 2022-03-30 | -56.52 | $4.71 | 273600 |
| 2022-03-29 | -60.87 | $4.65 | 424133 |
| 2022-03-28 | -60.87 | $4.65 | 123667 |
| 2022-03-25 | -52.17 | $4.77 | 216367 |
| 2022-03-24 | -35.29 | $4.95 | 196033 |
| 2022-03-23 | -34.43 | $4.86 | 231400 |
| 2022-03-22 | -27.87 | $4.98 | 148067 |
| 2022-03-21 | -29.51 | $4.95 | 242000 |
| 2022-03-18 | -37.70 | $4.80 | 166633 |
| 2022-03-17 | -34.43 | $4.86 | 262100 |
| 2022-03-16 | -54.10 | $4.50 | 191667 |
| 2022-03-15 | -47.54 | $4.62 | 264433 |
| 2022-03-14 | -52.46 | $4.53 | 267733 |
| 2022-03-11 | -27.87 | $4.98 | 170167 |
| 2022-03-10 | -16.39 | $5.19 | 199133 |
| 2022-03-09 | -8.00 | $5.04 | 350967 |
| 2022-03-08 | -28.00 | $4.74 | 405867 |
| 2022-03-07 | -36.00 | $4.62 | 321767 |
| 2022-03-04 | -60.00 | $4.26 | 347800 |
| 2022-03-03 | -40.00 | $4.56 | 197767 |
| 2022-03-02 | -34.00 | $4.65 | 610767 |
| 2022-03-01 | -4.00 | $5.10 | 332767 |
| 2022-02-28 | -2.94 | $4.65 | 664800 |
| 2022-02-25 | -3.45 | $4.32 | 222267 |
| 2022-02-24 | -34.48 | $4.05 | 205467 |
| 2022-02-23 | -57.58 | $3.90 | 143567 |
| 2022-02-22 | -66.67 | $3.81 | 100167 |
| 2022-02-18 | -54.05 | $3.87 | 130300 |
| 2022-02-17 | -56.76 | $3.84 | 99467 |
| 2022-02-16 | -52.38 | $3.96 | 94300 |
| 2022-02-15 | -45.24 | $4.05 | 105800 |
| 2022-02-14 | -45.24 | $4.05 | 113800 |
| 2022-02-11 | -52.94 | $4.08 | 104900 |
| 2022-02-10 | -50.98 | $4.11 | 238933 |
| 2022-02-09 | -52.73 | $4.14 | 307200 |
| 2022-02-08 | -58.18 | $4.05 | 110967 |
| 2022-02-07 | -61.29 | $4.08 | 78500 |
| 2022-02-04 | -65.15 | $4.05 | 413000 |
| 2022-02-03 | -80.30 | $3.75 | 205633 |
| 2022-02-02 | -75.68 | $3.90 | 212033 |
| 2022-02-01 | -68.29 | $4.14 | 260533 |
| 2022-01-31 | -64.63 | $4.23 | 223000 |
| 2022-01-28 | -74.39 | $3.99 | 363500 |
| 2022-01-27 | -86.59 | $3.69 | 278967 |
| 2022-01-26 | -70.73 | $4.08 | 278633 |
| 2022-01-25 | -68.29 | $4.14 | 150267 |
| 2022-01-24 | -65.85 | $4.20 | 395900 |
| 2022-01-21 | -90.14 | $3.90 | 318600 |
| 2022-01-20 | -93.44 | $4.11 | 204367 |
| 2022-01-19 | -96.55 | $4.14 | 191400 |
| 2022-01-18 | -92.98 | $4.23 | 226667 |
| 2022-01-17 | -82.61 | $4.68 | 58567 |
| 2022-01-14 | -82.61 | $4.68 | 193900 |
| 2022-01-13 | -92.86 | $4.65 | 202300 |
| 2022-01-12 | -75.00 | $5.01 | 240033 |
| 2022-01-11 | -77.78 | $4.98 | 93433 |
| 2022-01-10 | -75.00 | $5.01 | 129133 |
| 2022-01-07 | -67.50 | $5.13 | 97467 |
| 2022-01-06 | -70.00 | $5.10 | 150933 |
| 2022-01-05 | -32.50 | $5.55 | 285400 |
| 2022-01-04 | -50.00 | $5.34 | 206267 |
| 2021-12-31 | -92.68 | $4.80 | 110233 |
| 2021-12-30 | -82.93 | $4.92 | 267500 |
| 2021-12-29 | -78.05 | $4.98 | 78167 |
| 2021-12-24 | -60.98 | $5.19 | 1633 |
| 2021-12-23 | -63.41 | $5.16 | 158433 |
| 2021-12-22 | -56.10 | $5.25 | 39967 |
| 2021-12-21 | -56.10 | $5.25 | 33367 |
| 2021-12-20 | -70.73 | $5.07 | 139167 |
| 2021-12-17 | -51.22 | $5.31 | 49033 |
| 2021-12-16 | -26.83 | $5.61 | 148167 |
| 2021-12-15 | -30.95 | $5.58 | 72033 |
| 2021-12-14 | -71.43 | $5.07 | 131733 |
| 2021-12-13 | -71.43 | $5.07 | 113467 |
| 2021-12-10 | -58.33 | $5.31 | 58167 |
| 2021-12-09 | -49.06 | $5.52 | 67900 |
| 2021-12-08 | -33.96 | $5.76 | 84500 |
| 2021-12-07 | -52.83 | $5.46 | 72300 |
| 2021-12-06 | -52.83 | $5.46 | 160967 |
| 2021-12-03 | -69.81 | $5.19 | 118267 |
| 2021-12-02 | -28.30 | $5.85 | 249967 |
| 2021-12-01 | -95.65 | $4.98 | 107200 |
| 2021-11-30 | -65.22 | $5.40 | 107100 |
| 2021-11-29 | -63.04 | $5.43 | 51833 |
| 2021-11-26 | -84.78 | $5.13 | 238233 |
| 2021-11-25 | -53.49 | $5.61 | 25500 |
| 2021-11-24 | -60.47 | $5.52 | 51133 |
| 2021-11-23 | -65.12 | $5.46 | 132800 |
| 2021-11-22 | -79.07 | $5.28 | 141867 |
| 2021-11-19 | -46.51 | $5.70 | 151367 |
| 2021-11-18 | -51.16 | $5.64 | 146667 |
| 2021-11-17 | -41.86 | $5.76 | 123600 |
| 2021-11-16 | -51.16 | $5.64 | 110000 |
| 2021-11-15 | -39.53 | $5.79 | 141167 |
| 2021-11-12 | -20.93 | $6.03 | 102500 |
| 2021-11-11 | -21.95 | $5.97 | 100467 |
| 2021-11-10 | -51.16 | $5.64 | 170600 |
| 2021-11-09 | -27.91 | $5.94 | 195367 |
| 2021-11-08 | -18.18 | $6.06 | 130200 |
| 2021-11-05 | -30.43 | $5.88 | 53167 |
| 2021-11-04 | -26.53 | $5.91 | 155067 |
| 2021-11-03 | -32.65 | $5.82 | 251900 |
| 2021-11-02 | -77.55 | $5.16 | 79067 |
| 2021-11-01 | -75.51 | $5.19 | 322700 |
| 2021-10-29 | -81.63 | $5.10 | 186433 |
| 2021-10-28 | -77.55 | $5.16 | 126267 |
| 2021-10-27 | -77.55 | $5.16 | 228167 |
| 2021-10-26 | -57.14 | $5.46 | 105200 |
| 2021-10-25 | -57.14 | $5.46 | 208967 |
| 2021-10-22 | -51.02 | $5.55 | 119967 |
| 2021-10-21 | -42.86 | $5.67 | 126133 |
| 2021-10-20 | -36.73 | $5.76 | 154600 |
| 2021-10-19 | -36.73 | $5.76 | 158233 |
| 2021-10-18 | -12.24 | $6.12 | 332233 |
| 2021-10-15 | -33.33 | $5.91 | 222900 |
| 2021-10-14 | -40.00 | $6.00 | 144100 |
| 2021-10-13 | -28.79 | $6.24 | 306467 |
| 2021-10-12 | -46.97 | $5.88 | 312200 |
| 2021-10-08 | -92.42 | $4.98 | 77967 |
| 2021-10-07 | -84.85 | $5.13 | 155167 |
| 2021-10-06 | -93.75 | $5.01 | 136000 |
| 2021-10-05 | -85.25 | $5.25 | 124967 |
| 2021-10-04 | -86.89 | $5.22 | 207467 |
| 2021-10-01 | -86.89 | $5.22 | 135133 |
| 2021-09-30 | -91.94 | $5.10 | 318900 |
| 2021-09-29 | -62.67 | $5.40 | 78900 |
| 2021-09-28 | -52.94 | $5.46 | 91733 |
| 2021-09-27 | -44.21 | $5.55 | 204967 |
| 2021-09-24 | -55.45 | $5.13 | 274000 |
| 2021-09-23 | -42.06 | $5.46 | 119000 |
| 2021-09-22 | -35.51 | $5.67 | 213300 |
| 2021-09-21 | -41.12 | $5.49 | 353167 |
| 2021-09-20 | -49.55 | $5.16 | 420367 |
| 2021-09-17 | -27.12 | $5.85 | 536633 |
| 2021-09-16 | -11.02 | $6.42 | 344767 |
| 2021-09-15 | -11.02 | $6.42 | 381867 |
| 2021-09-14 | -14.04 | $6.21 | 466067 |
| 2021-09-13 | -18.42 | $6.06 | 490967 |
| 2021-09-10 | -16.16 | $5.76 | 545700 |
| 2021-09-09 | -36.36 | $5.16 | 323867 |
| 2021-09-08 | -35.35 | $5.19 | 322300 |
| 2021-09-07 | -29.29 | $5.37 | 603667 |
| 2021-09-03 | -10.11 | $5.67 | 271833 |
| 2021-09-02 | -10.96 | $5.22 | 226167 |
| 2021-09-01 | -13.56 | $4.80 | 162600 |
| 2021-08-31 | -6.25 | $4.62 | 95567 |
| 2021-08-30 | -27.08 | $4.32 | 111000 |
| 2021-08-27 | -31.03 | $3.87 | 33033 |
| 2021-08-26 | -48.28 | $3.72 | 42567 |
| 2021-08-25 | -41.38 | $3.78 | 29100 |
| 2021-08-24 | -41.38 | $3.78 | 79500 |
| 2021-08-23 | -44.83 | $3.75 | 95167 |
| 2021-08-20 | -82.76 | $3.42 | 49200 |
| 2021-08-19 | -96.30 | $3.36 | 69400 |
| 2021-08-18 | -59.26 | $3.66 | 37400 |
| 2021-08-17 | -64.71 | $3.48 | 36900 |
| 2021-08-16 | -60.47 | $3.36 | 51900 |
| 2021-08-13 | -48.84 | $3.51 | 25367 |
| 2021-08-12 | -41.86 | $3.60 | 23867 |
| 2021-08-11 | -30.23 | $3.75 | 29567 |
| 2021-08-10 | -39.53 | $3.63 | 73000 |
| 2021-08-09 | -39.53 | $3.63 | 42733 |
| 2021-08-06 | -32.56 | $3.72 | 25700 |
| 2021-08-05 | -23.26 | $3.84 | 54233 |
| 2021-08-04 | -37.21 | $3.66 | 73900 |
| 2021-08-03 | -27.91 | $3.78 | 147633 |
| 2021-07-30 | -18.60 | $3.90 | 179033 |
| 2021-07-29 | -33.33 | $3.87 | 67833 |
| 2021-07-28 | -50.00 | $3.81 | 106233 |
| 2021-07-27 | -56.25 | $3.69 | 51000 |
| 2021-07-26 | -56.25 | $3.69 | 96533 |
| 2021-07-23 | -62.50 | $3.57 | 55233 |
| 2021-07-22 | -65.63 | $3.51 | 35300 |
| 2021-07-21 | -68.75 | $3.45 | 200100 |
| 2021-07-20 | -81.25 | $3.21 | 131533 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.64
2026-07-17
Close Price
$1.61
Vol: 385700Average Directional Index - Detailed Analysis
Minimum
7.50
Average
19.49
Maximum
45.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.64 | $1.61 | 385700 |
| 2026-07-16 | 13.12 | $1.65 | 268804 |
| 2026-07-15 | 12.67 | $1.72 | 210700 |
| 2026-07-14 | 12.31 | $1.77 | 187100 |
| 2026-07-13 | 12.19 | $1.72 | 372502 |
| 2026-07-10 | 12.07 | $1.91 | 199234 |
| 2026-07-09 | 12.45 | $1.90 | 159000 |
| 2026-07-08 | 12.76 | $1.86 | 239900 |
| 2026-07-07 | 12.95 | $1.80 | 191900 |
| 2026-07-06 | 13.00 | $1.87 | 248800 |
| 2026-07-03 | 13.33 | $1.88 | 39400 |
| 2026-07-02 | 13.49 | $1.83 | 490219 |
| 2026-06-30 | 13.66 | $1.85 | 298142 |
| 2026-06-29 | 13.62 | $1.90 | 176113 |
| 2026-06-26 | 13.58 | $1.95 | 172100 |
| 2026-06-25 | 13.63 | $1.92 | 213337 |
| 2026-06-24 | 13.75 | $1.99 | 152200 |
| 2026-06-23 | 14.12 | $2.14 | 141800 |
| 2026-06-22 | 14.85 | $2.14 | 234012 |
| 2026-06-19 | 15.45 | $2.27 | 193700 |
| 2026-06-18 | 15.80 | $2.32 | 2.3M |
| 2026-06-17 | 15.94 | $2.30 | 280000 |
| 2026-06-16 | 16.12 | $2.35 | 666120 |
| 2026-06-15 | 16.41 | $2.16 | 338800 |
| 2026-06-12 | 17.11 | $1.92 | 191200 |
| 2026-06-11 | 17.36 | $1.89 | 298300 |
| 2026-06-10 | 17.20 | $1.77 | 467237 |
| 2026-06-09 | 16.74 | $1.78 | 505100 |
| 2026-06-08 | 16.24 | $1.88 | 291300 |
| 2026-06-05 | 16.04 | $1.91 | 614606 |
| 2026-06-04 | 15.86 | $2.19 | 251300 |
| 2026-06-03 | 16.58 | $2.21 | 487924 |
| 2026-06-02 | 17.35 | $2.38 | 568700 |
| 2026-06-01 | 18.07 | $2.27 | 244219 |
| 2026-05-29 | 18.72 | $2.18 | 297646 |
| 2026-05-28 | 18.97 | $2.16 | 216800 |
| 2026-05-27 | 19.34 | $2.14 | 263824 |
| 2026-05-26 | 19.69 | $2.20 | 499511 |
| 2026-05-25 | 20.06 | $2.12 | 223204 |
| 2026-05-22 | 20.56 | $2.02 | 286100 |
| 2026-05-21 | 20.31 | $2.01 | 285508 |
| 2026-05-20 | 19.72 | $1.91 | 250909 |
| 2026-05-19 | 18.71 | $1.90 | 491531 |
| 2026-05-15 | 17.64 | $2.13 | 621800 |
| 2026-05-14 | 17.07 | $2.21 | 285064 |
| 2026-05-13 | 16.67 | $2.16 | 1.3M |
| 2026-05-12 | 16.11 | $2.23 | 547716 |
| 2026-05-11 | 15.62 | $2.27 | 1.1M |
| 2026-05-08 | 15.28 | $2.27 | 1.4M |
| 2026-05-07 | 15.00 | $2.67 | 378302 |
| 2026-05-06 | 15.59 | $2.64 | 328047 |
| 2026-05-05 | 16.13 | $2.55 | 221040 |
| 2026-05-04 | 16.36 | $2.54 | 175400 |
| 2026-05-01 | 16.71 | $2.51 | 344318 |
| 2026-04-30 | 17.07 | $2.65 | 262300 |
| 2026-04-29 | 17.62 | $2.63 | 237635 |
| 2026-04-28 | 18.01 | $2.64 | 302045 |
| 2026-04-27 | 18.51 | $2.70 | 197402 |
| 2026-04-24 | 19.22 | $2.63 | 357506 |
| 2026-04-23 | 20.03 | $2.75 | 424809 |
| 2026-04-22 | 21.05 | $2.84 | 341100 |
| 2026-04-21 | 21.68 | $2.70 | 398800 |
| 2026-04-20 | 22.34 | $2.90 | 212500 |
| 2026-04-17 | 23.27 | $2.90 | 341706 |
| 2026-04-16 | 24.47 | $2.92 | 443700 |
| 2026-04-15 | 25.69 | $2.87 | 1.1M |
| 2026-04-14 | 26.97 | $2.68 | 506743 |
| 2026-04-13 | 27.63 | $2.58 | 315142 |
| 2026-04-10 | 27.89 | $2.50 | 197505 |
| 2026-04-09 | 28.29 | $2.52 | 263600 |
| 2026-04-08 | 28.56 | $2.53 | 466400 |
| 2026-04-07 | 28.91 | $2.50 | 262000 |
| 2026-04-06 | 28.82 | $2.59 | 518100 |
| 2026-04-02 | 28.92 | $2.61 | 341500 |
| 2026-04-01 | 29.03 | $2.63 | 365915 |
| 2026-03-31 | 29.23 | $2.52 | 631429 |
| 2026-03-30 | 28.64 | $2.35 | 176021 |
| 2026-03-27 | 28.02 | $2.50 | 243900 |
| 2026-03-26 | 27.44 | $2.47 | 248700 |
| 2026-03-25 | 26.91 | $2.55 | 333800 |
| 2026-03-24 | 26.56 | $2.52 | 248230 |
| 2026-03-23 | 25.90 | $2.48 | 399000 |
| 2026-03-20 | 25.14 | $2.41 | 3.3M |
| 2026-03-19 | 24.25 | $2.53 | 620000 |
| 2026-03-18 | 23.48 | $2.64 | 302305 |
| 2026-03-17 | 22.95 | $2.73 | 386535 |
| 2026-03-16 | 22.46 | $2.69 | 299100 |
| 2026-03-13 | 21.94 | $2.83 | 551500 |
| 2026-03-12 | 21.68 | $2.83 | 762477 |
| 2026-03-11 | 21.14 | $2.72 | 506700 |
| 2026-03-10 | 20.45 | $2.78 | 640000 |
| 2026-03-09 | 19.77 | $2.66 | 705322 |
| 2026-03-06 | 18.53 | $2.60 | 560301 |
| 2026-03-05 | 17.39 | $2.76 | 613700 |
| 2026-03-04 | 16.32 | $2.89 | 546600 |
| 2026-03-03 | 15.40 | $2.95 | 1.1M |
| 2026-03-02 | 14.50 | $3.17 | 1.9M |
| 2026-02-27 | 13.56 | $3.68 | 278900 |
| 2026-02-26 | 13.87 | $3.75 | 155900 |
| 2026-02-25 | 14.20 | $3.76 | 247100 |
| 2026-02-24 | 14.86 | $3.69 | 417525 |
| 2026-02-23 | 15.39 | $3.62 | 187800 |
| 2026-02-20 | 15.72 | $3.61 | 531300 |
| 2026-02-19 | 16.08 | $3.61 | 433118 |
| 2026-02-18 | 16.25 | $3.45 | 592724 |
| 2026-02-17 | 16.35 | $3.40 | 470500 |
| 2026-02-13 | 16.46 | $3.62 | 428420 |
| 2026-02-12 | 17.09 | $3.63 | 205200 |
| 2026-02-11 | 17.81 | $3.77 | 288000 |
| 2026-02-10 | 18.70 | $3.75 | 306700 |
| 2026-02-09 | 19.58 | $3.83 | 433800 |
| 2026-02-06 | 20.52 | $3.70 | 382606 |
| 2026-02-05 | 21.50 | $3.55 | 412621 |
| 2026-02-04 | 22.54 | $3.87 | 637050 |
| 2026-02-03 | 23.44 | $4.15 | 937300 |
| 2026-02-02 | 23.92 | $3.94 | 743808 |
| 2026-01-30 | 24.42 | $4.33 | 1.6M |
| 2026-01-29 | 24.46 | $4.79 | 871638 |
| 2026-01-28 | 23.70 | $4.87 | 1.2M |
| 2026-01-27 | 22.48 | $4.47 | 687027 |
| 2026-01-26 | 21.64 | $4.42 | 802200 |
| 2026-01-23 | 20.52 | $4.52 | 535500 |
| 2026-01-22 | 19.68 | $4.53 | 995004 |
| 2026-01-21 | 18.58 | $4.53 | 857606 |
| 2026-01-20 | 17.69 | $4.29 | 651647 |
| 2026-01-19 | 16.89 | $4.63 | 774517 |
| 2026-01-16 | 15.65 | $4.32 | 472806 |
| 2026-01-15 | 14.92 | $4.26 | 537839 |
| 2026-01-14 | 14.23 | $4.20 | 459105 |
| 2026-01-13 | 13.86 | $4.02 | 513123 |
| 2026-01-12 | 13.20 | $4.11 | 339822 |
| 2026-01-09 | 12.58 | $3.88 | 437000 |
| 2026-01-08 | 12.03 | $3.91 | 374140 |
| 2026-01-07 | 11.56 | $4.04 | 472434 |
| 2026-01-06 | 11.07 | $3.94 | 366800 |
| 2026-01-05 | 10.62 | $3.86 | 499170 |
| 2026-01-02 | 10.28 | $3.72 | 460600 |
| 2025-12-31 | 10.18 | $3.27 | 359200 |
| 2025-12-30 | 10.63 | $3.32 | 493600 |
| 2025-12-29 | 11.01 | $3.32 | 267940 |
| 2025-12-24 | 11.49 | $3.42 | 179732 |
| 2025-12-23 | 11.92 | $3.50 | 275228 |
| 2025-12-22 | 12.19 | $3.47 | 564132 |
| 2025-12-19 | 12.47 | $3.99 | 3.8M |
| 2025-12-18 | 12.77 | $3.26 | 228412 |
| 2025-12-17 | 12.29 | $3.14 | 315137 |
| 2025-12-16 | 11.79 | $3.26 | 312035 |
| 2025-12-15 | 11.38 | $3.30 | 699847 |
| 2025-12-12 | 10.96 | $3.72 | 223500 |
| 2025-12-11 | 11.24 | $3.90 | 205600 |
| 2025-12-10 | 11.74 | $3.81 | 214000 |
| 2025-12-09 | 12.31 | $3.93 | 170722 |
| 2025-12-08 | 12.66 | $3.94 | 140800 |
| 2025-12-05 | 12.85 | $3.93 | 263833 |
| 2025-12-04 | 12.97 | $4.25 | 373700 |
| 2025-12-03 | 13.11 | $3.90 | 470800 |
| 2025-12-02 | 13.73 | $3.78 | 294749 |
| 2025-12-01 | 14.09 | $3.65 | 168700 |
| 2025-11-28 | 14.57 | $3.82 | 99810 |
| 2025-11-27 | 15.24 | $3.74 | 20138 |
| 2025-11-26 | 15.82 | $3.77 | 141600 |
| 2025-11-25 | 16.42 | $3.75 | 357600 |
| 2025-11-24 | 16.98 | $3.64 | 355635 |
| 2025-11-21 | 17.32 | $3.40 | 428644 |
| 2025-11-20 | 17.38 | $3.40 | 182348 |
| 2025-11-19 | 17.74 | $3.71 | 261214 |
| 2025-11-18 | 18.29 | $3.45 | 328600 |
| 2025-11-17 | 18.31 | $3.49 | 254400 |
| 2025-11-14 | 18.53 | $3.76 | 387200 |
| 2025-11-13 | 18.76 | $3.57 | 180700 |
| 2025-11-12 | 19.23 | $3.76 | 159315 |
| 2025-11-11 | 19.96 | $3.71 | 188231 |
| 2025-11-10 | 20.72 | $3.86 | 269800 |
| 2025-11-07 | 21.79 | $3.67 | 368700 |
| 2025-11-06 | 22.46 | $3.60 | 172532 |
| 2025-11-05 | 23.27 | $3.73 | 275519 |
| 2025-11-04 | 24.30 | $3.78 | 274200 |
| 2025-11-03 | 25.54 | $4.00 | 327600 |
| 2025-10-31 | 26.43 | $4.30 | 225712 |
| 2025-10-30 | 26.73 | $4.57 | 289336 |
| 2025-10-29 | 27.05 | $4.32 | 222012 |
| 2025-10-28 | 27.52 | $4.40 | 385100 |
| 2025-10-27 | 27.94 | $4.08 | 144400 |
| 2025-10-24 | 29.10 | $4.20 | 265700 |
| 2025-10-23 | 30.07 | $4.08 | 298500 |
| 2025-10-22 | 31.10 | $4.04 | 287300 |
| 2025-10-21 | 32.49 | $3.99 | 703200 |
| 2025-10-20 | 33.78 | $4.57 | 298908 |
| 2025-10-17 | 34.28 | $4.55 | 604400 |
| 2025-10-16 | 34.64 | $4.90 | 718100 |
| 2025-10-15 | 33.76 | $5.64 | 944321 |
| 2025-10-14 | 32.03 | $5.15 | 866725 |
| 2025-10-10 | 30.55 | $4.69 | 620142 |
| 2025-10-09 | 29.29 | $4.78 | 249600 |
| 2025-10-08 | 28.08 | $4.77 | 245200 |
| 2025-10-07 | 26.81 | $4.77 | 439000 |
| 2025-10-06 | 25.54 | $4.70 | 225403 |
| 2025-10-03 | 24.30 | $4.52 | 265700 |
| 2025-10-02 | 23.00 | $4.61 | 300000 |
| 2025-10-01 | 21.88 | $4.40 | 298038 |
| 2025-09-30 | 20.98 | $4.49 | 2.5M |
| 2025-09-29 | 20.04 | $4.31 | 199617 |
| 2025-09-26 | 19.36 | $4.28 | 229000 |
| 2025-09-25 | 18.59 | $4.45 | 309600 |
| 2025-09-24 | 17.82 | $4.31 | 541215 |
| 2025-09-23 | 16.51 | $4.26 | 546513 |
| 2025-09-22 | 15.31 | $4.01 | 330600 |
| 2025-09-19 | 14.85 | $3.84 | 300300 |
| 2025-09-18 | 14.69 | $3.61 | 288048 |
| 2025-09-17 | 15.22 | $3.55 | 460421 |
| 2025-09-16 | 15.66 | $3.47 | 339928 |
| 2025-09-15 | 16.35 | $3.48 | 646040 |
| 2025-09-12 | 17.07 | $3.11 | 326000 |
| 2025-09-11 | 17.18 | $3.26 | 326024 |
| 2025-09-10 | 17.60 | $3.24 | 183800 |
| 2025-09-09 | 18.01 | $3.20 | 407318 |
| 2025-09-08 | 18.44 | $3.25 | 194511 |
| 2025-09-05 | 18.97 | $3.26 | 216700 |
| 2025-09-04 | 19.53 | $3.22 | 109100 |
| 2025-09-03 | 20.06 | $3.25 | 151439 |
| 2025-09-02 | 20.79 | $3.30 | 276400 |
| 2025-08-29 | 21.42 | $3.27 | 318608 |
| 2025-08-28 | 22.39 | $3.25 | 311000 |
| 2025-08-27 | 22.85 | $3.16 | 200333 |
| 2025-08-26 | 23.36 | $3.24 | 231000 |
| 2025-08-25 | 23.90 | $3.18 | 220600 |
| 2025-08-22 | 24.30 | $3.27 | 349611 |
| 2025-08-21 | 24.72 | $3.08 | 240713 |
| 2025-08-20 | 24.55 | $2.95 | 510605 |
| 2025-08-19 | 24.38 | $3.73 | 324346 |
| 2025-08-18 | 25.60 | $3.80 | 96524 |
| 2025-08-15 | 26.46 | $3.81 | 101944 |
| 2025-08-14 | 27.50 | $3.83 | 111500 |
| 2025-08-13 | 28.57 | $3.75 | 159100 |
| 2025-08-12 | 29.64 | $3.85 | 230200 |
| 2025-08-11 | 30.79 | $3.69 | 297600 |
| 2025-08-08 | 32.16 | $3.66 | 175939 |
| 2025-08-07 | 33.42 | $3.72 | 286218 |
| 2025-08-06 | 34.81 | $3.80 | 82011 |
| 2025-08-05 | 35.93 | $3.75 | 187244 |
| 2025-08-01 | 37.35 | $3.52 | 284516 |
| 2025-07-31 | 39.16 | $3.61 | 811418 |
| 2025-07-30 | 40.55 | $3.72 | 184729 |
| 2025-07-29 | 41.75 | $3.78 | 232400 |
| 2025-07-28 | 42.63 | $4.17 | 317848 |
| 2025-07-25 | 42.86 | $4.19 | 140928 |
| 2025-07-24 | 42.93 | $4.22 | 146300 |
| 2025-07-23 | 42.40 | $4.22 | 255300 |
| 2025-07-22 | 41.84 | $4.09 | 281411 |
| 2025-07-21 | 41.51 | $4.00 | 324621 |
| 2025-07-18 | 41.07 | $4.11 | 190948 |
| 2025-07-17 | 40.75 | $4.01 | 375514 |
| 2025-07-16 | 40.52 | $3.99 | 184600 |
| 2025-07-15 | 40.36 | $3.87 | 209233 |
| 2025-07-14 | 40.40 | $3.83 | 132108 |
| 2025-07-11 | 40.53 | $3.64 | 148928 |
| 2025-07-10 | 40.85 | $3.55 | 246400 |
| 2025-07-09 | 41.29 | $3.54 | 197400 |
| 2025-07-08 | 41.53 | $3.63 | 322500 |
| 2025-07-07 | 41.45 | $3.94 | 216500 |
| 2025-07-04 | 40.46 | $3.86 | 71300 |
| 2025-07-03 | 39.50 | $3.91 | 150900 |
| 2025-07-02 | 38.50 | $3.91 | 403600 |
| 2025-06-30 | 37.45 | $3.89 | 605649 |
| 2025-06-27 | 36.39 | $3.65 | 233900 |
| 2025-06-26 | 35.45 | $3.60 | 302000 |
| 2025-06-25 | 34.58 | $3.42 | 135800 |
| 2025-06-24 | 33.92 | $3.48 | 324319 |
| 2025-06-23 | 33.23 | $3.18 | 395000 |
| 2025-06-20 | 32.90 | $3.33 | 2.2M |
| 2025-06-19 | 32.56 | $3.33 | 43011 |
| 2025-06-18 | 31.56 | $3.37 | 366700 |
| 2025-06-17 | 30.51 | $3.31 | 252238 |
| 2025-06-16 | 29.45 | $3.28 | 677600 |
| 2025-06-13 | 28.33 | $2.98 | 261100 |
| 2025-06-12 | 27.90 | $2.84 | 115900 |
| 2025-06-11 | 27.71 | $2.85 | 175842 |
| 2025-06-10 | 27.24 | $2.87 | 223914 |
| 2025-06-09 | 26.75 | $3.09 | 419631 |
| 2025-06-06 | 25.77 | $2.94 | 173428 |
| 2025-06-05 | 25.29 | $2.95 | 152248 |
| 2025-06-04 | 24.81 | $2.93 | 93100 |
| 2025-06-03 | 24.02 | $3.02 | 300932 |
| 2025-06-02 | 23.19 | $2.76 | 268900 |
| 2025-05-30 | 22.83 | $2.76 | 155606 |
| 2025-05-29 | 22.12 | $2.81 | 259300 |
| 2025-05-28 | 21.04 | $2.94 | 367638 |
| 2025-05-27 | 20.04 | $2.94 | 545341 |
| 2025-05-26 | 18.98 | $2.75 | 122014 |
| 2025-05-23 | 18.25 | $2.68 | 447234 |
| 2025-05-22 | 17.74 | $2.22 | 124500 |
| 2025-05-21 | 18.55 | $2.14 | 131700 |
| 2025-05-20 | 19.40 | $2.22 | 180600 |
| 2025-05-16 | 20.28 | $2.27 | 115701 |
| 2025-05-15 | 21.01 | $2.38 | 123225 |
| 2025-05-14 | 21.53 | $2.43 | 84127 |
| 2025-05-13 | 21.93 | $2.41 | 101100 |
| 2025-05-12 | 22.43 | $2.40 | 299823 |
| 2025-05-09 | 22.78 | $2.36 | 195123 |
| 2025-05-08 | 23.48 | $2.36 | 249110 |
| 2025-05-07 | 24.24 | $2.13 | 224916 |
| 2025-05-06 | 25.48 | $2.25 | 220900 |
| 2025-05-05 | 26.82 | $2.10 | 58707 |
| 2025-05-02 | 28.22 | $2.20 | 185000 |
| 2025-05-01 | 29.55 | $2.13 | 316600 |
| 2025-04-30 | 31.10 | $2.11 | 115900 |
| 2025-04-29 | 32.64 | $2.17 | 235608 |
| 2025-04-28 | 34.17 | $2.23 | 228800 |
| 2025-04-25 | 35.78 | $2.16 | 258000 |
| 2025-04-24 | 37.42 | $2.30 | 178500 |
| 2025-04-23 | 39.22 | $1.94 | 237107 |
| 2025-04-22 | 40.54 | $1.78 | 112600 |
| 2025-04-21 | 41.25 | $1.80 | 170500 |
| 2025-04-17 | 42.00 | $1.89 | 208046 |
| 2025-04-16 | 42.51 | $1.84 | 290300 |
| 2025-04-15 | 43.05 | $1.77 | 161000 |
| 2025-04-14 | 43.43 | $1.85 | 142400 |
| 2025-04-11 | 43.90 | $1.90 | 351430 |
| 2025-04-10 | 44.35 | $1.69 | 338806 |
| 2025-04-09 | 44.35 | $1.80 | 341700 |
| 2025-04-08 | 44.36 | $1.68 | 248100 |
| 2025-04-07 | 44.47 | $1.69 | 263017 |
| 2025-04-04 | 44.04 | $1.66 | 344144 |
| 2025-04-03 | 43.36 | $1.69 | 439100 |
| 2025-04-02 | 42.84 | $1.83 | 298100 |
| 2025-04-01 | 42.46 | $1.90 | 366045 |
| 2025-03-31 | 42.16 | $2.05 | 4.8M |
| 2025-03-28 | 41.84 | $1.90 | 599719 |
| 2025-03-27 | 41.29 | $1.99 | 369500 |
| 2025-03-26 | 40.89 | $2.07 | 333000 |
| 2025-03-25 | 40.55 | $2.22 | 245800 |
| 2025-03-24 | 40.32 | $2.32 | 147800 |
| 2025-03-21 | 40.25 | $2.34 | 567733 |
| 2025-03-20 | 40.16 | $2.48 | 317100 |
| 2025-03-19 | 40.10 | $2.35 | 376143 |
| 2025-03-18 | 39.76 | $2.24 | 299632 |
| 2025-03-17 | 39.09 | $2.23 | 220100 |
| 2025-03-14 | 38.29 | $2.10 | 194000 |
| 2025-03-13 | 37.04 | $2.03 | 246400 |
| 2025-03-12 | 35.56 | $2.01 | 321800 |
| 2025-03-11 | 34.05 | $2.23 | 375600 |
| 2025-03-10 | 32.50 | $2.09 | 428140 |
| 2025-03-07 | 30.88 | $2.36 | 461116 |
| 2025-03-06 | 29.33 | $2.40 | 346724 |
| 2025-03-05 | 27.73 | $2.56 | 757400 |
| 2025-03-04 | 26.06 | $2.44 | 1.3M |
| 2025-03-03 | 24.04 | $1.97 | 4.1M |
| 2025-02-28 | 21.91 | $3.62 | 139115 |
| 2025-02-27 | 21.43 | $3.61 | 190413 |
| 2025-02-26 | 21.07 | $3.64 | 226200 |
| 2025-02-25 | 20.69 | $3.55 | 272900 |
| 2025-02-24 | 19.67 | $3.64 | 796248 |
| 2025-02-21 | 18.66 | $3.72 | 183700 |
| 2025-02-20 | 17.85 | $3.85 | 117427 |
| 2025-02-19 | 17.28 | $3.88 | 194219 |
| 2025-02-18 | 16.45 | $3.95 | 237600 |
| 2025-02-14 | 15.61 | $3.98 | 204000 |
| 2025-02-13 | 14.86 | $4.04 | 167912 |
| 2025-02-12 | 14.28 | $4.13 | 216000 |
| 2025-02-11 | 13.50 | $4.16 | 158723 |
| 2025-02-10 | 12.69 | $4.05 | 400620 |
| 2025-02-07 | 11.82 | $4.15 | 120342 |
| 2025-02-06 | 11.08 | $4.28 | 373513 |
| 2025-02-05 | 10.41 | $4.52 | 235637 |
| 2025-02-04 | 10.12 | $4.58 | 198943 |
| 2025-02-03 | 10.00 | $4.60 | 290440 |
| 2025-01-31 | 9.99 | $4.78 | 937200 |
| 2025-01-30 | 10.37 | $4.98 | 367313 |
| 2025-01-29 | 10.76 | $4.79 | 278200 |
| 2025-01-28 | 10.74 | $4.61 | 322212 |
| 2025-01-27 | 10.56 | $4.70 | 292405 |
| 2025-01-24 | 10.37 | $5.03 | 119600 |
| 2025-01-23 | 10.49 | $5.27 | 202400 |
| 2025-01-22 | 10.33 | $5.15 | 403609 |
| 2025-01-21 | 10.21 | $4.92 | 220716 |
| 2025-01-20 | 10.49 | $4.79 | 27320 |
| 2025-01-17 | 10.40 | $4.85 | 102809 |
| 2025-01-16 | 10.29 | $4.66 | 161100 |
| 2025-01-15 | 10.16 | $4.80 | 110000 |
| 2025-01-14 | 10.21 | $4.95 | 81200 |
| 2025-01-13 | 10.41 | $4.85 | 143900 |
| 2025-01-10 | 10.62 | $4.88 | 127400 |
| 2025-01-09 | 11.12 | $4.99 | 22013 |
| 2025-01-08 | 11.44 | $4.94 | 132530 |
| 2025-01-07 | 11.77 | $5.05 | 127400 |
| 2025-01-06 | 11.58 | $5.28 | 187342 |
| 2025-01-03 | 10.73 | $5.17 | 208400 |
| 2025-01-02 | 10.03 | $5.35 | 295442 |
| 2024-12-31 | 9.38 | $4.85 | 124200 |
| 2024-12-30 | 9.72 | $4.85 | 278600 |
| 2024-12-27 | 10.08 | $4.97 | 137731 |
| 2024-12-24 | 10.26 | $4.84 | 40510 |
| 2024-12-23 | 10.75 | $4.87 | 83912 |
| 2024-12-20 | 11.26 | $4.71 | 180047 |
| 2024-12-19 | 11.52 | $4.87 | 121000 |
| 2024-12-18 | 11.85 | $4.66 | 154518 |
| 2024-12-17 | 12.20 | $4.63 | 356538 |
| 2024-12-16 | 12.06 | $4.54 | 186829 |
| 2024-12-13 | 11.15 | $4.53 | 202714 |
| 2024-12-12 | 10.38 | $4.72 | 219200 |
| 2024-12-11 | 9.87 | $4.72 | 86500 |
| 2024-12-10 | 9.50 | $4.71 | 136000 |
| 2024-12-09 | 9.12 | $4.81 | 152400 |
| 2024-12-06 | 8.93 | $5.07 | 82600 |
| 2024-12-05 | 9.18 | $5.10 | 168800 |
| 2024-12-04 | 9.42 | $4.97 | 112537 |
| 2024-12-03 | 9.80 | $5.13 | 208700 |
| 2024-12-02 | 10.31 | $5.31 | 128238 |
| 2024-11-29 | 10.31 | $5.22 | 110500 |
| 2024-11-28 | 10.29 | $5.27 | 24798 |
| 2024-11-27 | 10.82 | $5.18 | 83800 |
| 2024-11-26 | 11.39 | $5.25 | 89200 |
| 2024-11-25 | 11.80 | $5.29 | 188100 |
| 2024-11-22 | 12.24 | $5.40 | 350715 |
| 2024-11-21 | 12.70 | $5.55 | 265221 |
| 2024-11-20 | 12.73 | $5.39 | 164939 |
| 2024-11-19 | 12.77 | $5.50 | 263344 |
| 2024-11-18 | 12.96 | $5.28 | 360200 |
| 2024-11-15 | 13.16 | $5.06 | 342431 |
| 2024-11-14 | 13.78 | $4.98 | 260424 |
| 2024-11-13 | 13.62 | $4.95 | 275735 |
| 2024-11-12 | 13.48 | $4.94 | 139600 |
| 2024-11-11 | 13.09 | $5.21 | 81600 |
| 2024-11-08 | 13.05 | $5.28 | 73144 |
| 2024-11-07 | 13.05 | $5.15 | 194700 |
| 2024-11-06 | 13.15 | $5.14 | 180701 |
| 2024-11-05 | 13.10 | $4.87 | 197600 |
| 2024-11-04 | 12.76 | $5.04 | 209500 |
| 2024-11-01 | 12.53 | $5.31 | 147835 |
| 2024-10-31 | 13.00 | $5.50 | 109000 |
| 2024-10-30 | 13.55 | $5.49 | 64527 |
| 2024-10-29 | 14.00 | $5.57 | 91731 |
| 2024-10-28 | 14.54 | $5.56 | 122526 |
| 2024-10-25 | 15.11 | $5.62 | 245800 |
| 2024-10-24 | 15.72 | $5.68 | 74900 |
| 2024-10-23 | 15.93 | $5.50 | 198800 |
| 2024-10-22 | 16.05 | $5.93 | 141522 |
| 2024-10-21 | 15.81 | $5.95 | 216114 |
| 2024-10-18 | 15.14 | $6.06 | 223804 |
| 2024-10-17 | 14.49 | $5.85 | 302043 |
| 2024-10-16 | 14.00 | $5.61 | 402200 |
| 2024-10-15 | 13.60 | $5.44 | 163449 |
| 2024-10-11 | 13.61 | $5.66 | 173012 |
| 2024-10-10 | 13.63 | $5.31 | 117435 |
| 2024-10-09 | 14.08 | $5.61 | 76900 |
| 2024-10-08 | 14.55 | $5.50 | 173000 |
| 2024-10-07 | 14.73 | $5.64 | 166423 |
| 2024-10-04 | 14.69 | $5.89 | 153700 |
| 2024-10-03 | 14.33 | $5.71 | 103800 |
| 2024-10-02 | 13.98 | $5.81 | 127800 |
| 2024-10-01 | 13.83 | $5.54 | 97530 |
| 2024-09-30 | 13.99 | $5.55 | 1.7M |
| 2024-09-27 | 14.24 | $5.51 | 205507 |
| 2024-09-26 | 14.24 | $5.74 | 390748 |
| 2024-09-25 | 13.80 | $5.78 | 162948 |
| 2024-09-24 | 13.39 | $5.80 | 282200 |
| 2024-09-23 | 12.81 | $5.62 | 381300 |
| 2024-09-20 | 12.37 | $4.99 | 245133 |
| 2024-09-19 | 12.73 | $4.88 | 149700 |
| 2024-09-18 | 13.18 | $4.67 | 303246 |
| 2024-09-17 | 13.54 | $4.88 | 187732 |
| 2024-09-16 | 14.24 | $5.05 | 247700 |
| 2024-09-13 | 14.93 | $5.14 | 128449 |
| 2024-09-12 | 15.65 | $5.05 | 192500 |
| 2024-09-11 | 16.13 | $5.00 | 176200 |
| 2024-09-10 | 16.94 | $4.63 | 112114 |
| 2024-09-09 | 17.01 | $4.33 | 93000 |
| 2024-09-06 | 16.61 | $4.22 | 183543 |
| 2024-09-05 | 16.12 | $4.37 | 82800 |
| 2024-09-04 | 16.04 | $4.32 | 156200 |
| 2024-09-03 | 15.95 | $4.46 | 342704 |
| 2024-08-30 | 15.91 | $4.83 | 402239 |
| 2024-08-29 | 16.42 | $4.67 | 329800 |
| 2024-08-28 | 16.76 | $4.87 | 120900 |
| 2024-08-27 | 17.63 | $4.91 | 158700 |
| 2024-08-26 | 18.55 | $4.89 | 219100 |
| 2024-08-23 | 19.11 | $4.90 | 416022 |
| 2024-08-22 | 19.92 | $4.35 | 190300 |
| 2024-08-21 | 20.04 | $4.75 | 105400 |
| 2024-08-20 | 20.51 | $4.54 | 94626 |
| 2024-08-19 | 20.59 | $4.51 | 260425 |
| 2024-08-16 | 20.69 | $4.49 | 293802 |
| 2024-08-15 | 20.76 | $4.68 | 187425 |
| 2024-08-14 | 20.84 | $4.39 | 161500 |
| 2024-08-13 | 20.41 | $4.28 | 100333 |
| 2024-08-12 | 19.95 | $4.28 | 96800 |
| 2024-08-09 | 19.25 | $4.26 | 152000 |
| 2024-08-08 | 18.35 | $4.40 | 176748 |
| 2024-08-07 | 17.24 | $4.15 | 186700 |
| 2024-08-06 | 16.07 | $4.50 | 241400 |
| 2024-08-02 | 15.27 | $4.80 | 425937 |
| 2024-08-01 | 14.68 | $5.06 | 153945 |
| 2024-07-31 | 14.54 | $5.40 | 640022 |
| 2024-07-30 | 14.85 | $5.21 | 156437 |
| 2024-07-29 | 14.41 | $5.07 | 120527 |
| 2024-07-26 | 13.94 | $5.33 | 140500 |
| 2024-07-25 | 13.93 | $5.27 | 197900 |
| 2024-07-24 | 13.64 | $5.28 | 397927 |
| 2024-07-23 | 13.71 | $5.54 | 115000 |
| 2024-07-22 | 14.09 | $5.43 | 89196 |
| 2024-07-19 | 14.49 | $5.45 | 109235 |
| 2024-07-18 | 14.72 | $5.45 | 251612 |
| 2024-07-17 | 15.24 | $5.46 | 264549 |
| 2024-07-16 | 15.81 | $6.00 | 200404 |
| 2024-07-15 | 15.83 | $6.00 | 138090 |
| 2024-07-12 | 15.85 | $5.99 | 112133 |
| 2024-07-11 | 15.64 | $6.04 | 79779 |
| 2024-07-10 | 15.47 | $5.97 | 259912 |
| 2024-07-09 | 15.31 | $5.59 | 117980 |
| 2024-07-08 | 16.04 | $5.48 | 69177 |
| 2024-07-05 | 16.84 | $5.60 | 92084 |
| 2024-07-04 | 17.65 | $5.70 | 24270 |
| 2024-07-03 | 18.50 | $5.50 | 103232 |
| 2024-07-02 | 19.10 | $5.28 | 111109 |
| 2024-06-28 | 19.14 | $5.37 | 168547 |
| 2024-06-27 | 19.18 | $5.41 | 86856 |
| 2024-06-26 | 18.96 | $5.25 | 96433 |
| 2024-06-25 | 18.32 | $5.17 | 188067 |
| 2024-06-24 | 17.46 | $5.24 | 99638 |
| 2024-06-21 | 16.75 | $5.45 | 167995 |
| 2024-06-20 | 16.24 | $5.45 | 159726 |
| 2024-06-19 | 15.95 | $5.68 | 57176 |
| 2024-06-18 | 15.92 | $5.74 | 107281 |
| 2024-06-17 | 15.96 | $5.59 | 90881 |
| 2024-06-14 | 15.81 | $5.76 | 70130 |
| 2024-06-13 | 15.72 | $5.65 | 182033 |
| 2024-06-12 | 15.63 | $5.54 | 140707 |
| 2024-06-11 | 14.97 | $5.35 | 234179 |
| 2024-06-10 | 14.28 | $5.67 | 148161 |
| 2024-06-07 | 14.02 | $5.66 | 109230 |
| 2024-06-06 | 13.79 | $5.92 | 198080 |
| 2024-06-05 | 14.04 | $5.92 | 164142 |
| 2024-06-04 | 14.34 | $6.12 | 312858 |
| 2024-06-03 | 14.73 | $6.49 | 120463 |
| 2024-05-31 | 15.21 | $6.56 | 112296 |
| 2024-05-30 | 15.06 | $6.68 | 140476 |
| 2024-05-29 | 14.97 | $6.59 | 132072 |
| 2024-05-28 | 15.11 | $6.55 | 176096 |
| 2024-05-27 | 15.34 | $6.26 | 31583 |
| 2024-05-24 | 15.74 | $6.48 | 259963 |
| 2024-05-23 | 16.16 | $6.38 | 133801 |
| 2024-05-22 | 16.33 | $6.48 | 206108 |
| 2024-05-21 | 16.47 | $6.57 | 331651 |
| 2024-05-17 | 16.17 | $6.42 | 312667 |
| 2024-05-16 | 16.18 | $6.11 | 199363 |
| 2024-05-15 | 16.87 | $6.12 | 118618 |
| 2024-05-14 | 17.64 | $6.19 | 118960 |
| 2024-05-13 | 18.31 | $6.25 | 188664 |
| 2024-05-10 | 18.94 | $6.58 | 114086 |
| 2024-05-09 | 18.83 | $6.49 | 110082 |
| 2024-05-08 | 18.60 | $6.60 | 126537 |
| 2024-05-07 | 18.35 | $6.83 | 135523 |
| 2024-05-06 | 17.42 | $6.74 | 290929 |
| 2024-05-03 | 16.49 | $6.40 | 138085 |
| 2024-05-02 | 15.72 | $6.72 | 229844 |
| 2024-05-01 | 14.83 | $6.42 | 480172 |
| 2024-04-30 | 13.90 | $6.30 | 231490 |
| 2024-04-29 | 13.69 | $6.29 | 202026 |
| 2024-04-26 | 13.18 | $6.10 | 134039 |
| 2024-04-25 | 12.96 | $5.98 | 181401 |
| 2024-04-24 | 12.91 | $5.99 | 186458 |
| 2024-04-23 | 12.87 | $5.88 | 140111 |
| 2024-04-22 | 13.07 | $5.67 | 118590 |
| 2024-04-19 | 13.47 | $5.70 | 49153 |
| 2024-04-18 | 13.96 | $5.60 | 48414 |
| 2024-04-17 | 14.47 | $5.69 | 231594 |
| 2024-04-16 | 14.98 | $5.70 | 237915 |
| 2024-04-15 | 15.60 | $5.78 | 263025 |
| 2024-04-12 | 15.82 | $6.04 | 222654 |
| 2024-04-11 | 15.62 | $6.03 | 264782 |
| 2024-04-10 | 15.56 | $5.93 | 166521 |
| 2024-04-09 | 15.98 | $5.89 | 143774 |
| 2024-04-08 | 16.25 | $5.94 | 397753 |
| 2024-04-05 | 16.54 | $6.16 | 164938 |
| 2024-04-04 | 16.49 | $6.03 | 164978 |
| 2024-04-03 | 16.39 | $6.42 | 429933 |
| 2024-04-02 | 15.51 | $6.24 | 279300 |
| 2024-04-01 | 15.09 | $6.20 | 217384 |
| 2024-03-28 | 14.87 | $5.94 | 672250 |
| 2024-03-27 | 15.05 | $5.68 | 84246 |
| 2024-03-26 | 15.53 | $5.63 | 166907 |
| 2024-03-25 | 16.04 | $5.85 | 186832 |
| 2024-03-22 | 15.92 | $6.14 | 155071 |
| 2024-03-21 | 15.40 | $6.06 | 281112 |
| 2024-03-20 | 14.99 | $5.69 | 78165 |
| 2024-03-19 | 15.21 | $5.51 | 93867 |
| 2024-03-18 | 15.79 | $5.56 | 131267 |
| 2024-03-15 | 16.40 | $5.52 | 219521 |
| 2024-03-14 | 17.18 | $5.35 | 228491 |
| 2024-03-13 | 17.53 | $5.34 | 139652 |
| 2024-03-12 | 18.38 | $5.58 | 154192 |
| 2024-03-11 | 19.27 | $5.35 | 127612 |
| 2024-03-08 | 19.84 | $5.41 | 245424 |
| 2024-03-07 | 20.43 | $5.23 | 184978 |
| 2024-03-06 | 20.98 | $5.21 | 247637 |
| 2024-03-05 | 21.04 | $5.18 | 133547 |
| 2024-03-04 | 21.04 | $5.17 | 208266 |
| 2024-03-01 | 21.20 | $5.37 | 298524 |
| 2024-02-29 | 21.66 | $5.22 | 366645 |
| 2024-02-28 | 21.88 | $5.28 | 179954 |
| 2024-02-27 | 22.46 | $5.66 | 213459 |
| 2024-02-26 | 23.25 | $5.39 | 315240 |
| 2024-02-23 | 23.74 | $5.26 | 253191 |
| 2024-02-22 | 24.25 | $5.73 | 140173 |
| 2024-02-21 | 25.49 | $5.85 | 203775 |
| 2024-02-20 | 26.80 | $5.50 | 461690 |
| 2024-02-16 | 27.97 | $5.72 | 215496 |
| 2024-02-15 | 29.15 | $5.86 | 103368 |
| 2024-02-14 | 29.98 | $5.99 | 380179 |
| 2024-02-13 | 30.58 | $6.02 | 355311 |
| 2024-02-12 | 31.03 | $6.40 | 238016 |
| 2024-02-09 | 30.59 | $6.50 | 208196 |
| 2024-02-08 | 30.19 | $6.45 | 298694 |
| 2024-02-07 | 29.91 | $6.42 | 196593 |
| 2024-02-06 | 29.63 | $6.25 | 189855 |
| 2024-02-05 | 29.46 | $6.25 | 201173 |
| 2024-02-02 | 29.24 | $6.40 | 260579 |
| 2024-02-01 | 28.37 | $6.46 | 368293 |
| 2024-01-31 | 27.46 | $6.15 | 1.0M |
| 2024-01-30 | 26.87 | $6.25 | 510795 |
| 2024-01-29 | 26.24 | $6.02 | 209576 |
| 2024-01-26 | 25.99 | $5.91 | 151226 |
| 2024-01-25 | 25.92 | $5.92 | 215031 |
| 2024-01-24 | 25.52 | $6.00 | 308435 |
| 2024-01-23 | 24.68 | $6.00 | 180436 |
| 2024-01-22 | 24.02 | $5.81 | 171614 |
| 2024-01-19 | 23.55 | $5.94 | 121055 |
| 2024-01-18 | 23.11 | $6.00 | 149836 |
| 2024-01-17 | 22.41 | $6.02 | 299600 |
| 2024-01-16 | 21.69 | $6.04 | 545741 |
| 2024-01-15 | 20.79 | $5.83 | 286204 |
| 2024-01-12 | 20.40 | $5.70 | 620217 |
| 2024-01-11 | 19.99 | $5.44 | 147178 |
| 2024-01-10 | 20.26 | $5.37 | 188028 |
| 2024-01-09 | 20.31 | $5.25 | 193464 |
| 2024-01-08 | 20.82 | $5.07 | 115890 |
| 2024-01-05 | 21.54 | $5.02 | 99845 |
| 2024-01-04 | 22.56 | $5.10 | 94373 |
| 2024-01-03 | 23.71 | $5.05 | 124485 |
| 2024-01-02 | 24.92 | $5.14 | 146638 |
| 2023-12-29 | 26.17 | $5.21 | 166456 |
| 2023-12-28 | 27.01 | $5.05 | 262353 |
| 2023-12-27 | 28.22 | $5.19 | 193590 |
| 2023-12-22 | 29.05 | $5.36 | 194455 |
| 2023-12-21 | 29.82 | $5.26 | 195492 |
| 2023-12-20 | 30.83 | $5.09 | 156262 |
| 2023-12-19 | 32.24 | $5.17 | 438462 |
| 2023-12-18 | 33.72 | $5.35 | 183637 |
| 2023-12-15 | 34.46 | $5.30 | 304024 |
| 2023-12-14 | 35.35 | $5.44 | 370861 |
| 2023-12-13 | 36.30 | $5.42 | 368522 |
| 2023-12-12 | 37.19 | $5.62 | 183696 |
| 2023-12-11 | 37.38 | $5.75 | 258772 |
| 2023-12-08 | 37.22 | $5.78 | 205719 |
| 2023-12-07 | 36.66 | $5.68 | 211073 |
| 2023-12-06 | 36.26 | $5.60 | 338799 |
| 2023-12-05 | 35.51 | $5.54 | 75385 |
| 2023-12-04 | 35.00 | $5.55 | 189673 |
| 2023-12-01 | 34.57 | $5.27 | 147400 |
| 2023-11-30 | 34.29 | $5.26 | 394000 |
| 2023-11-29 | 34.23 | $4.95 | 100600 |
| 2023-11-28 | 34.54 | $5.17 | 87500 |
| 2023-11-27 | 34.48 | $5.19 | 67000 |
| 2023-11-24 | 33.82 | $5.19 | 117600 |
| 2023-11-23 | 33.08 | $5.25 | 72800 |
| 2023-11-22 | 32.45 | $5.20 | 133000 |
| 2023-11-21 | 31.90 | $5.30 | 186700 |
| 2023-11-20 | 31.13 | $5.30 | 394300 |
| 2023-11-17 | 30.02 | $5.24 | 215200 |
| 2023-11-16 | 28.90 | $5.25 | 218100 |
| 2023-11-15 | 27.76 | $4.92 | 90300 |
| 2023-11-14 | 26.75 | $5.09 | 355200 |
| 2023-11-13 | 25.69 | $4.92 | 417700 |
| 2023-11-10 | 24.89 | $4.53 | 121200 |
| 2023-11-09 | 24.94 | $4.42 | 187200 |
| 2023-11-08 | 25.06 | $4.23 | 42000 |
| 2023-11-07 | 25.59 | $4.36 | 91300 |
| 2023-11-06 | 26.21 | $4.26 | 211500 |
| 2023-11-03 | 26.98 | $4.36 | 170900 |
| 2023-11-02 | 27.10 | $4.56 | 179600 |
| 2023-11-01 | 26.46 | $4.52 | 279900 |
| 2023-10-31 | 25.74 | $4.61 | 399500 |
| 2023-10-30 | 25.13 | $4.46 | 620600 |
| 2023-10-27 | 24.77 | $4.47 | 140800 |
| 2023-10-26 | 24.35 | $4.50 | 132200 |
| 2023-10-25 | 23.91 | $4.42 | 351800 |
| 2023-10-24 | 23.17 | $4.39 | 254100 |
| 2023-10-23 | 22.90 | $4.32 | 204300 |
| 2023-10-20 | 22.72 | $4.14 | 279600 |
| 2023-10-19 | 22.86 | $4.21 | 278400 |
| 2023-10-18 | 23.01 | $4.11 | 160200 |
| 2023-10-17 | 23.65 | $4.28 | 119200 |
| 2023-10-16 | 24.32 | $4.11 | 121200 |
| 2023-10-13 | 25.25 | $4.15 | 81600 |
| 2023-10-12 | 26.15 | $4.20 | 199600 |
| 2023-10-11 | 27.13 | $4.09 | 194500 |
| 2023-10-10 | 28.16 | $4.24 | 220400 |
| 2023-10-06 | 28.84 | $4.23 | 154800 |
| 2023-10-05 | 29.56 | $4.19 | 439900 |
| 2023-10-04 | 30.31 | $4.24 | 244500 |
| 2023-10-03 | 31.22 | $4.24 | 260300 |
| 2023-10-02 | 31.86 | $4.27 | 371700 |
| 2023-09-29 | 32.45 | $4.47 | 2.3M |
| 2023-09-28 | 32.49 | $4.55 | 304400 |
| 2023-09-27 | 32.21 | $4.58 | 304600 |
| 2023-09-26 | 31.91 | $4.59 | 1.2M |
| 2023-09-25 | 31.08 | $4.75 | 1.0M |
| 2023-09-22 | 30.21 | $4.33 | 524400 |
| 2023-09-21 | 29.86 | $4.00 | 396900 |
| 2023-09-20 | 30.08 | $4.12 | 187800 |
| 2023-09-19 | 28.78 | $4.35 | 350100 |
| 2023-09-18 | 26.88 | $4.43 | 646500 |
| 2023-09-15 | 24.88 | $4.18 | 514400 |
| 2023-09-14 | 22.97 | $4.01 | 556300 |
| 2023-09-13 | 21.34 | $3.80 | 300600 |
| 2023-09-12 | 20.20 | $3.62 | 100400 |
| 2023-09-11 | 19.35 | $3.67 | 213500 |
| 2023-09-08 | 18.55 | $3.57 | 152700 |
| 2023-09-07 | 17.92 | $3.60 | 156800 |
| 2023-09-06 | 17.29 | $3.60 | 168500 |
| 2023-09-05 | 16.56 | $3.64 | 527100 |
| 2023-09-01 | 15.48 | $3.52 | 144200 |
| 2023-08-31 | 14.87 | $3.50 | 118800 |
| 2023-08-30 | 14.39 | $3.50 | 212000 |
| 2023-08-29 | 13.89 | $3.44 | 246900 |
| 2023-08-28 | 13.47 | $3.52 | 209900 |
| 2023-08-25 | 13.03 | $3.43 | 73200 |
| 2023-08-24 | 12.90 | $3.39 | 115100 |
| 2023-08-23 | 12.66 | $3.42 | 336600 |
| 2023-08-22 | 12.48 | $3.28 | 160600 |
| 2023-08-21 | 12.55 | $3.33 | 207700 |
| 2023-08-18 | 12.74 | $3.20 | 129300 |
| 2023-08-17 | 13.33 | $3.04 | 79600 |
| 2023-08-16 | 13.35 | $3.07 | 181500 |
| 2023-08-15 | 13.45 | $3.10 | 165700 |
| 2023-08-14 | 14.05 | $3.30 | 106500 |
| 2023-08-11 | 13.84 | $3.39 | 154200 |
| 2023-08-10 | 13.50 | $3.30 | 181600 |
| 2023-08-09 | 13.26 | $3.28 | 147900 |
| 2023-08-08 | 13.10 | $3.30 | 336300 |
| 2023-08-04 | 13.02 | $3.09 | 112600 |
| 2023-08-03 | 13.33 | $3.12 | 219000 |
| 2023-08-02 | 13.50 | $3.23 | 331300 |
| 2023-08-01 | 13.56 | $3.33 | 274200 |
| 2023-07-31 | 13.11 | $3.27 | 2.3M |
| 2023-07-28 | 12.64 | $3.10 | 115600 |
| 2023-07-27 | 12.62 | $3.14 | 100400 |
| 2023-07-26 | 12.93 | $3.12 | 170900 |
| 2023-07-25 | 13.14 | $3.20 | 528300 |
| 2023-07-24 | 13.36 | $3.10 | 77900 |
| 2023-07-21 | 13.87 | $3.10 | 36400 |
| 2023-07-20 | 14.20 | $3.11 | 39200 |
| 2023-07-19 | 14.54 | $3.08 | 16000 |
| 2023-07-18 | 14.81 | $3.11 | 34000 |
| 2023-07-17 | 14.86 | $3.15 | 51600 |
| 2023-07-14 | 15.02 | $3.10 | 70500 |
| 2023-07-13 | 15.18 | $3.15 | 110800 |
| 2023-07-12 | 15.57 | $2.98 | 82100 |
| 2023-07-11 | 16.35 | $2.85 | 133200 |
| 2023-07-10 | 17.18 | $2.98 | 66400 |
| 2023-07-07 | 17.77 | $2.94 | 85600 |
| 2023-07-06 | 18.58 | $2.95 | 88700 |
| 2023-07-05 | 19.35 | $3.13 | 52200 |
| 2023-07-04 | 19.60 | $3.16 | 60300 |
| 2023-06-30 | 19.83 | $3.20 | 67200 |
| 2023-06-29 | 20.28 | $3.12 | 59700 |
| 2023-06-28 | 20.82 | $3.16 | 152700 |
| 2023-06-27 | 21.39 | $2.99 | 114500 |
| 2023-06-26 | 22.43 | $3.01 | 127100 |
| 2023-06-23 | 23.38 | $3.10 | 163800 |
| 2023-06-22 | 23.95 | $3.24 | 156900 |
| 2023-06-21 | 24.15 | $3.39 | 130100 |
| 2023-06-20 | 23.59 | $3.40 | 92500 |
| 2023-06-19 | 23.06 | $3.33 | 53000 |
| 2023-06-16 | 22.58 | $3.40 | 352100 |
| 2023-06-15 | 22.08 | $3.39 | 177200 |
| 2023-06-14 | 21.63 | $3.32 | 240100 |
| 2023-06-13 | 21.14 | $3.41 | 269800 |
| 2023-06-12 | 20.01 | $3.65 | 230700 |
| 2023-06-09 | 18.96 | $3.51 | 185200 |
| 2023-06-08 | 18.22 | $3.49 | 139300 |
| 2023-06-07 | 17.44 | $3.37 | 239500 |
| 2023-06-06 | 16.73 | $3.43 | 175800 |
| 2023-06-05 | 15.98 | $3.55 | 617000 |
| 2023-06-02 | 15.19 | $3.25 | 250400 |
| 2023-06-01 | 14.93 | $3.10 | 225800 |
| 2023-05-31 | 14.74 | $2.90 | 171200 |
| 2023-05-30 | 15.48 | $2.73 | 88100 |
| 2023-05-29 | 16.06 | $2.78 | 14800 |
| 2023-05-26 | 16.69 | $2.83 | 82500 |
| 2023-05-25 | 17.25 | $2.90 | 154300 |
| 2023-05-24 | 17.53 | $3.08 | 112200 |
| 2023-05-23 | 17.57 | $3.09 | 223200 |
| 2023-05-19 | 17.23 | $2.96 | 97700 |
| 2023-05-18 | 17.59 | $2.90 | 58200 |
| 2023-05-17 | 18.26 | $2.79 | 88500 |
| 2023-05-16 | 19.15 | $2.81 | 95700 |
| 2023-05-15 | 19.89 | $3.04 | 46800 |
| 2023-05-12 | 19.67 | $3.16 | 60400 |
| 2023-05-11 | 19.39 | $3.11 | 128400 |
| 2023-05-10 | 19.16 | $3.16 | 154100 |
| 2023-05-09 | 18.06 | $3.20 | 155800 |
| 2023-05-08 | 17.04 | $3.03 | 103300 |
| 2023-05-05 | 16.30 | $3.03 | 99500 |
| 2023-05-04 | 15.66 | $2.84 | 65100 |
| 2023-05-03 | 15.65 | $2.79 | 110200 |
| 2023-05-02 | 15.65 | $2.77 | 111600 |
| 2023-05-01 | 15.79 | $2.87 | 186400 |
| 2023-04-28 | 15.75 | $2.95 | 410700 |
| 2023-04-27 | 15.77 | $2.75 | 229000 |
| 2023-04-26 | 16.38 | $2.66 | 135400 |
| 2023-04-25 | 17.05 | $2.51 | 178600 |
| 2023-04-24 | 16.69 | $2.47 | 141200 |
| 2023-04-21 | 16.52 | $2.61 | 92900 |
| 2023-04-20 | 16.42 | $2.48 | 98500 |
| 2023-04-19 | 16.32 | $2.51 | 118800 |
| 2023-04-18 | 15.86 | $2.52 | 91900 |
| 2023-04-17 | 15.45 | $2.62 | 144400 |
| 2023-04-14 | 15.05 | $2.57 | 153800 |
| 2023-04-13 | 14.77 | $2.72 | 133600 |
| 2023-04-12 | 14.69 | $2.65 | 103400 |
| 2023-04-11 | 14.76 | $2.75 | 123400 |
| 2023-04-10 | 15.11 | $2.75 | 69200 |
| 2023-04-06 | 15.47 | $2.80 | 91200 |
| 2023-04-05 | 15.76 | $2.75 | 68900 |
| 2023-04-04 | 16.33 | $2.93 | 123400 |
| 2023-04-03 | 16.92 | $2.89 | 142600 |
| 2023-03-31 | 17.65 | $2.94 | 741200 |
| 2023-03-30 | 18.42 | $2.88 | 83300 |
| 2023-03-29 | 19.09 | $2.95 | 130000 |
| 2023-03-28 | 19.94 | $2.97 | 185600 |
| 2023-03-27 | 20.47 | $2.80 | 131200 |
| 2023-03-24 | 20.67 | $2.70 | 115400 |
| 2023-03-23 | 20.04 | $2.65 | 127400 |
| 2023-03-22 | 19.49 | $2.61 | 137100 |
| 2023-03-21 | 18.85 | $2.60 | 181900 |
| 2023-03-20 | 18.19 | $2.67 | 130700 |
| 2023-03-17 | 17.64 | $2.79 | 248900 |
| 2023-03-16 | 17.25 | $2.80 | 294900 |
| 2023-03-15 | 16.76 | $2.68 | 498800 |
| 2023-03-14 | 15.39 | $2.65 | 231200 |
| 2023-03-13 | 14.14 | $2.50 | 343800 |
| 2023-03-10 | 12.55 | $2.58 | 465400 |
| 2023-03-09 | 11.14 | $2.73 | 160000 |
| 2023-03-08 | 10.11 | $2.81 | 113000 |
| 2023-03-07 | 9.27 | $2.85 | 271700 |
| 2023-03-06 | 8.44 | $2.99 | 231200 |
| 2023-03-03 | 8.09 | $3.10 | 135700 |
| 2023-03-02 | 8.11 | $3.07 | 98600 |
| 2023-03-01 | 8.14 | $3.20 | 162000 |
| 2023-02-28 | 8.33 | $3.15 | 246000 |
| 2023-02-27 | 8.44 | $3.10 | 267100 |
| 2023-02-24 | 8.55 | $3.15 | 73500 |
| 2023-02-23 | 8.90 | $3.20 | 73700 |
| 2023-02-22 | 9.27 | $3.15 | 416500 |
| 2023-02-21 | 9.62 | $3.15 | 349800 |
| 2023-02-17 | 10.09 | $3.30 | 130400 |
| 2023-02-16 | 10.26 | $3.30 | 132500 |
| 2023-02-15 | 10.60 | $3.25 | 201200 |
| 2023-02-14 | 11.13 | $3.20 | 218100 |
| 2023-02-13 | 11.43 | $3.10 | 211400 |
| 2023-02-10 | 11.50 | $3.10 | 361100 |
| 2023-02-09 | 11.62 | $3.12 | 312500 |
| 2023-02-08 | 11.90 | $3.19 | 164700 |
| 2023-02-07 | 12.13 | $3.18 | 112300 |
| 2023-02-06 | 12.14 | $3.06 | 150900 |
| 2023-02-03 | 12.14 | $3.20 | 249700 |
| 2023-02-02 | 12.52 | $3.42 | 202000 |
| 2023-02-01 | 13.06 | $3.40 | 140600 |
| 2023-01-31 | 13.40 | $3.33 | 491100 |
| 2023-01-30 | 13.76 | $3.44 | 272100 |
| 2023-01-27 | 14.32 | $3.41 | 161200 |
| 2023-01-26 | 15.00 | $3.33 | 449300 |
| 2023-01-25 | 15.45 | $3.30 | 985900 |
| 2023-01-24 | 15.83 | $3.61 | 133800 |
| 2023-01-23 | 15.45 | $3.65 | 196900 |
| 2023-01-20 | 14.80 | $3.67 | 215000 |
| 2023-01-19 | 14.37 | $3.53 | 87200 |
| 2023-01-18 | 13.93 | $3.61 | 284000 |
| 2023-01-17 | 13.23 | $3.66 | 261400 |
| 2023-01-16 | 12.74 | $3.68 | 36500 |
| 2023-01-13 | 11.81 | $3.79 | 336800 |
| 2023-01-12 | 10.83 | $3.79 | 280900 |
| 2023-01-11 | 9.80 | $3.56 | 157300 |
| 2023-01-10 | 8.91 | $3.54 | 139400 |
| 2023-01-09 | 8.24 | $3.51 | 383700 |
| 2023-01-06 | 7.59 | $3.27 | 205400 |
| 2023-01-05 | 7.81 | $3.09 | 121100 |
| 2023-01-04 | 8.07 | $3.10 | 136400 |
| 2023-01-03 | 8.41 | $3.07 | 177400 |
| 2022-12-30 | 8.80 | $3.20 | 70000 |
| 2022-12-29 | 8.96 | $3.20 | 198200 |
| 2022-12-28 | 9.08 | $3.21 | 201800 |
| 2022-12-23 | 9.11 | $3.29 | 111200 |
| 2022-12-22 | 9.51 | $3.20 | 108000 |
| 2022-12-21 | 9.79 | $3.15 | 70200 |
| 2022-12-20 | 10.16 | $3.17 | 91800 |
| 2022-12-19 | 10.53 | $3.10 | 81600 |
| 2022-12-16 | 10.92 | $3.30 | 65400 |
| 2022-12-15 | 11.22 | $3.24 | 134900 |
| 2022-12-14 | 11.67 | $3.22 | 65500 |
| 2022-12-13 | 11.98 | $3.38 | 97500 |
| 2022-12-12 | 12.20 | $3.30 | 147400 |
| 2022-12-09 | 12.49 | $3.24 | 55000 |
| 2022-12-08 | 13.08 | $3.22 | 476200 |
| 2022-12-07 | 13.59 | $3.03 | 249300 |
| 2022-12-06 | 14.07 | $3.02 | 198800 |
| 2022-12-05 | 14.43 | $3.06 | 122200 |
| 2022-12-02 | 15.12 | $3.33 | 22000 |
| 2022-12-01 | 15.24 | $3.33 | 70800 |
| 2022-11-30 | 15.25 | $3.46 | 202700 |
| 2022-11-29 | 15.49 | $3.30 | 181100 |
| 2022-11-28 | 16.00 | $3.29 | 246400 |
| 2022-11-25 | 16.53 | $3.41 | 315000 |
| 2022-11-24 | 17.09 | $3.26 | 226000 |
| 2022-11-23 | 17.53 | $3.00 | 93600 |
| 2022-11-22 | 17.30 | $3.04 | 144200 |
| 2022-11-21 | 17.06 | $2.98 | 194500 |
| 2022-11-18 | 16.39 | $2.84 | 97800 |
| 2022-11-17 | 15.37 | $2.90 | 105500 |
| 2022-11-16 | 14.35 | $2.92 | 233700 |
| 2022-11-15 | 13.37 | $3.01 | 339500 |
| 2022-11-14 | 12.46 | $3.01 | 1.6M |
| 2022-11-11 | 11.49 | $3.25 | 334600 |
| 2022-11-10 | 11.15 | $3.26 | 141000 |
| 2022-11-09 | 10.94 | $3.20 | 185600 |
| 2022-11-08 | 10.61 | $3.27 | 154300 |
| 2022-11-07 | 10.56 | $3.30 | 171600 |
| 2022-11-04 | 9.96 | $3.30 | 122200 |
| 2022-11-03 | 9.34 | $3.41 | 71300 |
| 2022-11-02 | 9.03 | $3.44 | 93000 |
| 2022-11-01 | 8.70 | $3.60 | 57500 |
| 2022-10-31 | 8.80 | $3.65 | 67800 |
| 2022-10-28 | 9.04 | $3.67 | 37500 |
| 2022-10-27 | 9.27 | $3.67 | 54800 |
| 2022-10-26 | 9.60 | $3.75 | 130000 |
| 2022-10-25 | 9.96 | $3.58 | 40200 |
| 2022-10-24 | 10.15 | $3.49 | 31800 |
| 2022-10-21 | 10.26 | $3.69 | 89800 |
| 2022-10-20 | 10.38 | $3.53 | 58300 |
| 2022-10-19 | 10.46 | $3.66 | 97500 |
| 2022-10-18 | 10.62 | $3.57 | 64600 |
| 2022-10-17 | 10.65 | $3.54 | 54200 |
| 2022-10-14 | 10.67 | $3.42 | 244900 |
| 2022-10-13 | 10.59 | $3.54 | 136300 |
| 2022-10-12 | 10.35 | $3.21 | 195100 |
| 2022-10-11 | 10.11 | $3.25 | 335100 |
| 2022-10-07 | 9.85 | $3.53 | 123000 |
| 2022-10-06 | 10.17 | $3.76 | 90600 |
| 2022-10-05 | 10.49 | $3.82 | 90900 |
| 2022-10-04 | 10.88 | $3.67 | 119000 |
| 2022-10-03 | 11.08 | $3.76 | 219500 |
| 2022-09-30 | 11.30 | $3.57 | 355500 |
| 2022-09-29 | 11.83 | $3.43 | 68400 |
| 2022-09-28 | 12.13 | $3.47 | 433000 |
| 2022-09-27 | 12.43 | $3.42 | 194100 |
| 2022-09-26 | 12.77 | $3.19 | 197900 |
| 2022-09-23 | 12.66 | $3.39 | 379500 |
| 2022-09-22 | 12.78 | $3.68 | 327700 |
| 2022-09-21 | 13.32 | $3.81 | 237300 |
| 2022-09-20 | 13.50 | $4.05 | 219300 |
| 2022-09-19 | 13.55 | $3.95 | 264000 |
| 2022-09-16 | 13.45 | $4.05 | 247700 |
| 2022-09-15 | 13.24 | $4.08 | 327600 |
| 2022-09-14 | 12.98 | $4.41 | 226800 |
| 2022-09-13 | 12.53 | $4.11 | 384667 |
| 2022-09-12 | 12.56 | $4.47 | 131433 |
| 2022-09-09 | 12.23 | $4.35 | 212900 |
| 2022-09-08 | 11.82 | $4.35 | 272867 |
| 2022-09-07 | 11.55 | $4.14 | 127467 |
| 2022-09-06 | 11.62 | $4.23 | 206033 |
| 2022-09-02 | 11.52 | $4.17 | 174233 |
| 2022-09-01 | 11.55 | $4.26 | 191067 |
| 2022-08-31 | 11.71 | $4.35 | 488633 |
| 2022-08-30 | 11.67 | $4.56 | 359700 |
| 2022-08-29 | 11.35 | $4.44 | 346367 |
| 2022-08-26 | 11.22 | $3.96 | 157667 |
| 2022-08-25 | 11.65 | $4.17 | 218233 |
| 2022-08-24 | 11.55 | $4.23 | 221733 |
| 2022-08-23 | 11.78 | $3.57 | 90800 |
| 2022-08-22 | 11.64 | $3.60 | 110167 |
| 2022-08-19 | 11.28 | $3.54 | 51100 |
| 2022-08-18 | 11.27 | $3.81 | 47933 |
| 2022-08-17 | 11.38 | $3.66 | 115200 |
| 2022-08-16 | 11.49 | $3.81 | 131067 |
| 2022-08-15 | 11.94 | $3.96 | 74633 |
| 2022-08-12 | 12.29 | $4.17 | 68133 |
| 2022-08-11 | 12.39 | $4.29 | 96267 |
| 2022-08-10 | 12.30 | $4.17 | 127333 |
| 2022-08-09 | 12.19 | $4.17 | 48267 |
| 2022-08-08 | 11.96 | $4.38 | 59733 |
| 2022-08-05 | 11.30 | $4.29 | 147967 |
| 2022-08-04 | 10.88 | $4.11 | 95633 |
| 2022-08-03 | 10.36 | $4.35 | 88700 |
| 2022-08-02 | 9.48 | $4.35 | 175367 |
| 2022-07-29 | 8.76 | $4.08 | 754500 |
| 2022-07-28 | 8.00 | $4.05 | 219400 |
| 2022-07-27 | 7.73 | $3.90 | 192467 |
| 2022-07-26 | 7.50 | $3.72 | 140033 |
| 2022-07-25 | 7.71 | $3.60 | 256167 |
| 2022-07-22 | 8.05 | $3.36 | 90067 |
| 2022-07-21 | 8.02 | $3.36 | 93967 |
| 2022-07-20 | 8.21 | $3.60 | 133667 |
| 2022-07-19 | 8.60 | $3.54 | 208033 |
| 2022-07-18 | 9.04 | $3.42 | 118567 |
| 2022-07-15 | 9.16 | $3.21 | 72767 |
| 2022-07-14 | 8.92 | $3.15 | 174867 |
| 2022-07-13 | 8.48 | $3.09 | 175500 |
| 2022-07-12 | 8.20 | $3.12 | 102400 |
| 2022-07-11 | 8.04 | $3.42 | 113200 |
| 2022-07-08 | 8.02 | $3.51 | 45833 |
| 2022-07-07 | 8.35 | $3.60 | 157133 |
| 2022-07-06 | 8.69 | $3.24 | 159733 |
| 2022-07-05 | 8.74 | $3.24 | 148167 |
| 2022-07-04 | 8.93 | $3.57 | 171200 |
| 2022-06-30 | 9.31 | $3.24 | 206333 |
| 2022-06-29 | 9.31 | $3.42 | 222200 |
| 2022-06-28 | 9.58 | $3.81 | 48767 |
| 2022-06-27 | 9.89 | $3.84 | 85367 |
| 2022-06-24 | 10.06 | $3.69 | 205033 |
| 2022-06-23 | 10.43 | $3.33 | 95567 |
| 2022-06-22 | 10.56 | $3.39 | 101500 |
| 2022-06-21 | 10.79 | $3.54 | 88900 |
| 2022-06-20 | 11.18 | $3.36 | 33000 |
| 2022-06-17 | 11.15 | $3.42 | 135833 |
| 2022-06-16 | 11.26 | $3.60 | 144500 |
| 2022-06-15 | 11.27 | $3.63 | 110933 |
| 2022-06-14 | 11.54 | $3.51 | 518033 |
| 2022-06-13 | 11.83 | $3.78 | 261367 |
| 2022-06-10 | 11.98 | $3.87 | 134967 |
| 2022-06-09 | 12.15 | $3.84 | 408400 |
| 2022-06-08 | 12.70 | $4.29 | 171100 |
| 2022-06-07 | 12.62 | $4.32 | 269400 |
| 2022-06-06 | 12.54 | $3.72 | 41467 |
| 2022-06-03 | 12.65 | $3.66 | 74600 |
| 2022-06-02 | 12.76 | $3.78 | 107033 |
| 2022-06-01 | 12.89 | $3.54 | 267267 |
| 2022-05-31 | 12.91 | $3.66 | 119500 |
| 2022-05-30 | 13.39 | $3.90 | 38633 |
| 2022-05-27 | 13.75 | $3.87 | 113667 |
| 2022-05-26 | 14.14 | $3.78 | 235633 |
| 2022-05-25 | 14.79 | $3.45 | 127700 |
| 2022-05-24 | 14.99 | $3.33 | 137767 |
| 2022-05-20 | 14.75 | $3.21 | 294933 |
| 2022-05-19 | 14.44 | $3.12 | 207033 |
| 2022-05-18 | 14.11 | $3.18 | 218067 |
| 2022-05-17 | 13.76 | $3.51 | 257233 |
| 2022-05-16 | 13.59 | $3.24 | 272600 |
| 2022-05-13 | 13.41 | $3.36 | 356267 |
| 2022-05-12 | 13.42 | $3.27 | 481067 |
| 2022-05-11 | 13.11 | $3.60 | 240633 |
| 2022-05-10 | 13.31 | $3.66 | 614933 |
| 2022-05-09 | 13.52 | $3.69 | 571867 |
| 2022-05-06 | 13.83 | $4.23 | 339667 |
| 2022-05-05 | 14.45 | $4.14 | 214667 |
| 2022-05-04 | 14.89 | $4.62 | 188100 |
| 2022-05-03 | 15.15 | $4.47 | 127433 |
| 2022-05-02 | 15.77 | $4.32 | 322500 |
| 2022-04-29 | 16.50 | $4.23 | 171500 |
| 2022-04-28 | 17.08 | $4.53 | 316900 |
| 2022-04-27 | 17.93 | $4.38 | 119633 |
| 2022-04-26 | 18.53 | $4.44 | 160233 |
| 2022-04-25 | 19.00 | $4.80 | 335633 |
| 2022-04-22 | 19.85 | $4.83 | 191833 |
| 2022-04-21 | 20.16 | $5.01 | 316567 |
| 2022-04-20 | 20.32 | $5.58 | 146200 |
| 2022-04-19 | 19.72 | $5.28 | 179033 |
| 2022-04-18 | 19.28 | $5.40 | 145700 |
| 2022-04-14 | 18.39 | $5.58 | 166500 |
| 2022-04-13 | 17.24 | $5.61 | 352067 |
| 2022-04-12 | 16.19 | $5.52 | 203667 |
| 2022-04-11 | 15.21 | $5.34 | 310367 |
| 2022-04-08 | 14.19 | $5.43 | 397533 |
| 2022-04-07 | 13.23 | $5.19 | 553133 |
| 2022-04-06 | 12.62 | $4.68 | 184233 |
| 2022-04-05 | 12.56 | $4.74 | 216067 |
| 2022-04-04 | 12.25 | $4.71 | 94533 |
| 2022-04-01 | 12.25 | $4.77 | 167833 |
| 2022-03-31 | 12.25 | $4.80 | 499867 |
| 2022-03-30 | 12.34 | $4.71 | 273600 |
| 2022-03-29 | 12.33 | $4.65 | 424133 |
| 2022-03-28 | 12.31 | $4.65 | 123667 |
| 2022-03-25 | 12.83 | $4.77 | 216367 |
| 2022-03-24 | 13.06 | $4.95 | 196033 |
| 2022-03-23 | 13.44 | $4.86 | 231400 |
| 2022-03-22 | 13.58 | $4.98 | 148067 |
| 2022-03-21 | 13.90 | $4.95 | 242000 |
| 2022-03-18 | 14.23 | $4.80 | 166633 |
| 2022-03-17 | 14.63 | $4.86 | 262100 |
| 2022-03-16 | 15.21 | $4.50 | 191667 |
| 2022-03-15 | 15.91 | $4.62 | 264433 |
| 2022-03-14 | 16.60 | $4.53 | 267733 |
| 2022-03-11 | 17.33 | $4.98 | 170167 |
| 2022-03-10 | 17.27 | $5.19 | 199133 |
| 2022-03-09 | 16.76 | $5.04 | 350967 |
| 2022-03-08 | 16.63 | $4.74 | 405867 |
| 2022-03-07 | 16.82 | $4.62 | 321767 |
| 2022-03-04 | 17.34 | $4.26 | 347800 |
| 2022-03-03 | 18.24 | $4.56 | 197767 |
| 2022-03-02 | 18.29 | $4.65 | 610767 |
| 2022-03-01 | 18.28 | $5.10 | 332767 |
| 2022-02-28 | 18.14 | $4.65 | 664800 |
| 2022-02-25 | 18.78 | $4.32 | 222267 |
| 2022-02-24 | 19.31 | $4.05 | 205467 |
| 2022-02-23 | 19.25 | $3.90 | 143567 |
| 2022-02-22 | 19.18 | $3.81 | 100167 |
| 2022-02-18 | 18.78 | $3.87 | 130300 |
| 2022-02-17 | 18.36 | $3.84 | 99467 |
| 2022-02-16 | 18.11 | $3.96 | 94300 |
| 2022-02-15 | 17.99 | $4.05 | 105800 |
| 2022-02-14 | 18.01 | $4.05 | 113800 |
| 2022-02-11 | 18.03 | $4.08 | 104900 |
| 2022-02-10 | 17.99 | $4.11 | 238933 |
| 2022-02-09 | 18.04 | $4.14 | 307200 |
| 2022-02-08 | 18.22 | $4.05 | 110967 |
| 2022-02-07 | 18.30 | $4.08 | 78500 |
| 2022-02-04 | 18.13 | $4.05 | 413000 |
| 2022-02-03 | 17.77 | $3.75 | 205633 |
| 2022-02-02 | 17.01 | $3.90 | 212033 |
| 2022-02-01 | 16.34 | $4.14 | 260533 |
| 2022-01-31 | 15.86 | $4.23 | 223000 |
| 2022-01-28 | 15.34 | $3.99 | 363500 |
| 2022-01-27 | 14.38 | $3.69 | 278967 |
| 2022-01-26 | 13.52 | $4.08 | 278633 |
| 2022-01-25 | 13.08 | $4.14 | 150267 |
| 2022-01-24 | 12.44 | $4.20 | 395900 |
| 2022-01-21 | 11.70 | $3.90 | 318600 |
| 2022-01-20 | 10.92 | $4.11 | 204367 |
| 2022-01-19 | 10.45 | $4.14 | 191400 |
| 2022-01-18 | 9.68 | $4.23 | 226667 |
| 2022-01-17 | 8.89 | $4.68 | 58567 |
| 2022-01-14 | 8.63 | $4.68 | 193900 |
| 2022-01-13 | 8.29 | $4.65 | 202300 |
| 2022-01-12 | 8.10 | $5.01 | 240033 |
| 2022-01-11 | 8.19 | $4.98 | 93433 |
| 2022-01-10 | 8.45 | $5.01 | 129133 |
| 2022-01-07 | 8.82 | $5.13 | 97467 |
| 2022-01-06 | 9.12 | $5.10 | 150933 |
| 2022-01-05 | 9.56 | $5.55 | 285400 |
| 2022-01-04 | 9.48 | $5.34 | 206267 |
| 2021-12-31 | 9.90 | $4.80 | 110233 |
| 2021-12-30 | 10.02 | $4.92 | 267500 |
| 2021-12-29 | 9.99 | $4.98 | 78167 |
| 2021-12-24 | 10.22 | $5.19 | 1633 |
| 2021-12-23 | 10.69 | $5.16 | 158433 |
| 2021-12-22 | 11.19 | $5.25 | 39967 |
| 2021-12-21 | 11.67 | $5.25 | 33367 |
| 2021-12-20 | 12.22 | $5.07 | 139167 |
| 2021-12-17 | 12.54 | $5.31 | 49033 |
| 2021-12-16 | 13.11 | $5.61 | 148167 |
| 2021-12-15 | 13.70 | $5.58 | 72033 |
| 2021-12-14 | 14.35 | $5.07 | 131733 |
| 2021-12-13 | 14.27 | $5.07 | 113467 |
| 2021-12-10 | 14.29 | $5.31 | 58167 |
| 2021-12-09 | 14.65 | $5.52 | 67900 |
| 2021-12-08 | 15.42 | $5.76 | 84500 |
| 2021-12-07 | 16.01 | $5.46 | 72300 |
| 2021-12-06 | 16.72 | $5.46 | 160967 |
| 2021-12-03 | 17.09 | $5.19 | 118267 |
| 2021-12-02 | 17.97 | $5.85 | 249967 |
| 2021-12-01 | 18.89 | $4.98 | 107200 |
| 2021-11-30 | 19.15 | $5.40 | 107100 |
| 2021-11-29 | 19.42 | $5.43 | 51833 |
| 2021-11-26 | 20.19 | $5.13 | 238233 |
| 2021-11-25 | 20.56 | $5.61 | 25500 |
| 2021-11-24 | 21.53 | $5.52 | 51133 |
| 2021-11-23 | 22.37 | $5.46 | 132800 |
| 2021-11-22 | 23.25 | $5.28 | 141867 |
| 2021-11-19 | 24.23 | $5.70 | 151367 |
| 2021-11-18 | 25.05 | $5.64 | 146667 |
| 2021-11-17 | 25.75 | $5.76 | 123600 |
| 2021-11-16 | 26.37 | $5.64 | 110000 |
| 2021-11-15 | 27.15 | $5.79 | 141167 |
| 2021-11-12 | 27.49 | $6.03 | 102500 |
| 2021-11-11 | 27.48 | $5.97 | 100467 |
| 2021-11-10 | 27.77 | $5.64 | 170600 |
| 2021-11-09 | 28.22 | $5.94 | 195367 |
| 2021-11-08 | 27.95 | $6.06 | 130200 |
| 2021-11-05 | 27.80 | $5.88 | 53167 |
| 2021-11-04 | 27.78 | $5.91 | 155067 |
| 2021-11-03 | 27.76 | $5.82 | 251900 |
| 2021-11-02 | 27.99 | $5.16 | 79067 |
| 2021-11-01 | 28.81 | $5.19 | 322700 |
| 2021-10-29 | 29.84 | $5.10 | 186433 |
| 2021-10-28 | 30.94 | $5.16 | 126267 |
| 2021-10-27 | 31.87 | $5.16 | 228167 |
| 2021-10-26 | 32.81 | $5.46 | 105200 |
| 2021-10-25 | 33.29 | $5.46 | 208967 |
| 2021-10-22 | 33.74 | $5.55 | 119967 |
| 2021-10-21 | 34.16 | $5.67 | 126133 |
| 2021-10-20 | 34.32 | $5.76 | 154600 |
| 2021-10-19 | 34.38 | $5.76 | 158233 |
| 2021-10-18 | 34.34 | $6.12 | 332233 |
| 2021-10-15 | 34.29 | $5.91 | 222900 |
| 2021-10-14 | 34.44 | $6.00 | 144100 |
| 2021-10-13 | 34.24 | $6.24 | 306467 |
| 2021-10-12 | 34.03 | $5.88 | 312200 |
| 2021-10-08 | 34.14 | $4.98 | 77967 |
| 2021-10-07 | 34.72 | $5.13 | 155167 |
| 2021-10-06 | 35.33 | $5.01 | 136000 |
| 2021-10-05 | 36.29 | $5.25 | 124967 |
| 2021-10-04 | 36.85 | $5.22 | 207467 |
| 2021-10-01 | 37.35 | $5.22 | 135133 |
| 2021-09-30 | 38.05 | $5.10 | 318900 |
| 2021-09-29 | 38.78 | $5.40 | 78900 |
| 2021-09-28 | 39.55 | $5.46 | 91733 |
| 2021-09-27 | 40.37 | $5.55 | 204967 |
| 2021-09-24 | 41.22 | $5.13 | 274000 |
| 2021-09-23 | 42.19 | $5.46 | 119000 |
| 2021-09-22 | 42.83 | $5.67 | 213300 |
| 2021-09-21 | 43.34 | $5.49 | 353167 |
| 2021-09-20 | 43.88 | $5.16 | 420367 |
| 2021-09-17 | 44.90 | $5.85 | 536633 |
| 2021-09-16 | 45.46 | $6.42 | 344767 |
| 2021-09-15 | 44.91 | $6.42 | 381867 |
| 2021-09-14 | 44.18 | $6.21 | 466067 |
| 2021-09-13 | 43.45 | $6.06 | 490967 |
| 2021-09-10 | 42.16 | $5.76 | 545700 |
| 2021-09-09 | 41.08 | $5.16 | 323867 |
| 2021-09-08 | 40.29 | $5.19 | 322300 |
| 2021-09-07 | 39.40 | $5.37 | 603667 |
| 2021-09-03 | 37.96 | $5.67 | 271833 |
| 2021-09-02 | 36.57 | $5.22 | 226167 |
| 2021-09-01 | 35.38 | $4.80 | 162600 |
| 2021-08-31 | 34.38 | $4.62 | 95567 |
| 2021-08-30 | 33.65 | $4.32 | 111000 |
| 2021-08-27 | 32.87 | $3.87 | 33033 |
| 2021-08-26 | 32.81 | $3.72 | 42567 |
| 2021-08-25 | 32.79 | $3.78 | 29100 |
| 2021-08-24 | 32.55 | $3.78 | 79500 |
| 2021-08-23 | 32.14 | $3.75 | 95167 |
| 2021-08-20 | 31.91 | $3.42 | 49200 |
| 2021-08-19 | 32.16 | $3.36 | 69400 |
| 2021-08-18 | 32.27 | $3.66 | 37400 |
| 2021-08-17 | 32.09 | $3.48 | 36900 |
| 2021-08-16 | 32.17 | $3.36 | 51900 |
| 2021-08-13 | 32.25 | $3.51 | 25367 |
| 2021-08-12 | 31.97 | $3.60 | 23867 |
| 2021-08-11 | 31.60 | $3.75 | 29567 |
| 2021-08-10 | 31.14 | $3.63 | 73000 |
| 2021-08-09 | 30.69 | $3.63 | 42733 |
| 2021-08-06 | 30.14 | $3.72 | 25700 |
| 2021-08-05 | 29.60 | $3.84 | 54233 |
| 2021-08-04 | 29.03 | $3.66 | 73900 |
| 2021-08-03 | 28.31 | $3.78 | 147633 |
| 2021-07-30 | 27.32 | $3.90 | 179033 |
| 2021-07-29 | 26.17 | $3.87 | 67833 |
| 2021-07-28 | 25.07 | $3.81 | 106233 |
| 2021-07-27 | 23.91 | $3.69 | 51000 |
| 2021-07-26 | 22.83 | $3.69 | 96533 |
| 2021-07-23 | 21.72 | $3.57 | 55233 |
| 2021-07-22 | 20.64 | $3.51 | 35300 |
| 2021-07-21 | 19.52 | $3.45 | 200100 |
| 2021-07-20 | 18.34 | $3.21 | 131533 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected