Is WisdomTree Europe Quality Dividend Growth Fund (EUDG) a Buy, Sell, or Hold?
AMEX : EUDG
WisdomTree Europe Quality Dividend Growth Fund — Stock Chart
$38.67 USD
$0.14 (0.38%)
- Volume
- 23.7K
- Average Volume
- 3.72K
- Market Capitalization
- $66.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.48
- Year Low
- $33.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EUDG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $38.95 | $38.65 | -0.77% | 23725 |
| 2026-07-23 | $38.49 | $38.53 | 0.10% | 3400 |
| 2026-07-22 | $39.11 | $39.03 | -0.20% | 3100 |
| 2026-07-21 | $38.78 | $38.95 | 0.44% | 4131 |
| 2026-07-20 | $38.79 | $38.60 | -0.49% | 3500 |
| 2026-07-17 | $38.91 | $39.04 | 0.33% | 2824 |
| 2026-07-16 | $38.86 | $39.05 | 0.49% | 4100 |
| 2026-07-15 | $38.80 | $39.01 | 0.54% | 800 |
| 2026-07-14 | $38.76 | $38.61 | -0.39% | 3200 |
| 2026-07-13 | $38.83 | $38.60 | -0.59% | 1217 |
| 2026-07-10 | $38.93 | $38.90 | -0.08% | 4900 |
| 2026-07-09 | $38.63 | $38.78 | 0.39% | 5023 |
| 2026-07-08 | $38.78 | $38.85 | 0.18% | 3426 |
| 2026-07-07 | $39.66 | $39.32 | -0.86% | 2600 |
| 2026-07-06 | $39.50 | $39.55 | 0.13% | 2440 |
| 2026-07-02 | $39.47 | $39.59 | 0.30% | 4400 |
| 2026-07-01 | $38.65 | $38.66 | 0.03% | 2530 |
| 2026-06-30 | $38.62 | $38.87 | 0.65% | 4000 |
| 2026-06-29 | $38.52 | $38.61 | 0.23% | 6300 |
| 2026-06-26 | $38.24 | $38.28 | 0.10% | 9500 |
| 2026-06-25 | $38.41 | $38.42 | 0.03% | 821 |
| 2026-06-24 | $38.50 | $38.55 | 0.13% | 800 |
| 2026-06-23 | $38.59 | $38.58 | -0.03% | 500 |
| 2026-06-22 | $38.81 | $38.79 | -0.05% | 5345 |
| 2026-06-18 | $39.05 | $39.12 | 0.18% | 6130 |
| 2026-06-17 | $39.50 | $38.96 | -1.37% | 8300 |
| 2026-06-16 | $39.32 | $39.21 | -0.28% | 2218 |
| 2026-06-15 | $39.47 | $39.12 | -0.89% | 1646 |
| 2026-06-12 | $39.05 | $39.10 | 0.13% | 2400 |
| 2026-06-11 | $38.34 | $39.05 | 1.85% | 12135 |
| 2026-06-10 | $38.15 | $37.93 | -0.58% | 8900 |
| 2026-06-09 | $38.46 | $38.29 | -0.44% | 7522 |
| 2026-06-08 | $38.31 | $38.10 | -0.55% | 700 |
| 2026-06-05 | $38.47 | $38.11 | -0.94% | 4033 |
| 2026-06-04 | $38.62 | $38.71 | 0.23% | 5434 |
| 2026-06-03 | $38.20 | $38.12 | -0.21% | 9000 |
| 2026-06-02 | $38.61 | $38.52 | -0.23% | 3421 |
| 2026-06-01 | $38.43 | $38.55 | 0.31% | 500 |
| 2026-05-29 | $39.10 | $38.94 | -0.41% | 5846 |
| 2026-05-28 | $38.81 | $38.95 | 0.36% | 1700 |
| 2026-05-27 | $39.14 | $38.99 | -0.38% | 900 |
| 2026-05-26 | $38.96 | $38.83 | -0.33% | 1400 |
| 2026-05-22 | $38.44 | $38.44 | 0.00% | 205 |
| 2026-05-21 | $38.15 | $38.59 | 1.15% | 1837 |
| 2026-05-20 | $37.94 | $38.41 | 1.24% | 2300 |
| 2026-05-19 | $37.94 | $37.73 | -0.55% | 4114 |
| 2026-05-18 | $37.78 | $37.91 | 0.34% | 2326 |
| 2026-05-15 | $37.41 | $37.45 | 0.11% | 804 |
| 2026-05-14 | $38.23 | $38.04 | -0.50% | 1500 |
| 2026-05-13 | $37.68 | $38.17 | 1.30% | 6900 |
| 2026-05-12 | $37.93 | $38.03 | 0.26% | 3932 |
| 2026-05-11 | $38.33 | $38.16 | -0.44% | 3628 |
| 2026-05-08 | $38.43 | $38.44 | 0.03% | 4603 |
| 2026-05-07 | $38.81 | $38.11 | -1.80% | 6931 |
| 2026-05-06 | $38.74 | $38.82 | 0.21% | 500 |
| 2026-05-05 | $37.46 | $37.74 | 0.75% | 918 |
| 2026-05-04 | $37.54 | $37.18 | -0.96% | 8300 |
| 2026-05-01 | $38.04 | $37.97 | -0.18% | 4148 |
| 2026-04-30 | $37.61 | $38.03 | 1.12% | 1917 |
| 2026-04-29 | $37.35 | $37.15 | -0.54% | 3305 |
| 2026-04-28 | $37.58 | $37.59 | 0.03% | 8422 |
| 2026-04-27 | $37.96 | $37.89 | -0.18% | 1609 |
| 2026-04-24 | $37.94 | $38.11 | 0.45% | 2203 |
| 2026-04-23 | $38.05 | $37.84 | -0.55% | 5200 |
| 2026-04-22 | $38.14 | $38.06 | -0.21% | 2859 |
| 2026-04-21 | $38.65 | $38.04 | -1.58% | 1400 |
| 2026-04-20 | $38.91 | $38.92 | 0.03% | 1300 |
| 2026-04-17 | $39.28 | $39.11 | -0.43% | 3043 |
| 2026-04-16 | $38.49 | $38.42 | -0.18% | 5437 |
| 2026-04-15 | $38.62 | $38.62 | 0.00% | 1200 |
| 2026-04-14 | $38.70 | $38.78 | 0.21% | 4400 |
| 2026-04-13 | $37.95 | $38.47 | 1.37% | 6500 |
| 2026-04-10 | $38.58 | $38.36 | -0.57% | 8324 |
| 2026-04-09 | $37.90 | $38.27 | 0.98% | 6406 |
| 2026-04-08 | $38.50 | $38.27 | -0.60% | 4700 |
| 2026-04-07 | $36.22 | $36.83 | 1.68% | 911 |
| 2026-04-06 | $36.85 | $36.99 | 0.38% | 3035 |
| 2026-04-02 | $36.43 | $36.75 | 0.88% | 2200 |
| 2026-04-01 | $36.89 | $36.93 | 0.11% | 2900 |
| 2026-03-31 | $35.99 | $36.41 | 1.17% | 21403 |
| 2026-03-30 | $35.46 | $35.40 | -0.17% | 7200 |
| 2026-03-27 | $35.47 | $35.23 | -0.68% | 6981 |
| 2026-03-26 | $35.87 | $35.52 | -0.98% | 7000 |
| 2026-03-25 | $36.44 | $36.33 | -0.30% | 1829 |
| 2026-03-24 | $35.68 | $35.79 | 0.31% | 3103 |
| 2026-03-23 | $35.99 | $36.05 | 0.17% | 2700 |
| 2026-03-20 | $36.09 | $35.37 | -2.00% | 2000 |
| 2026-03-19 | $35.78 | $36.34 | 1.57% | 6110 |
| 2026-03-18 | $36.90 | $36.40 | -1.36% | 9415 |
| 2026-03-17 | $37.28 | $37.16 | -0.32% | 2530 |