Is WisdomTree Europe Quality Dividend Growth Fund (EUDG) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree Europe Quality Dividend Growth Fund (EUDG) research center and poll results.
AMEX : EUDG
WisdomTree Europe Quality Dividend Growth Fund — Technical Indicators
$38.67 USD
$0.14 (0.38%)
- Volume
- 23.7K
- Average Volume
- 3.72K
- Market Capitalization
- $66.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.48
- Year Low
- $33.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.87
2026-07-24
Close Price
$38.65
Vol: 23725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.45
Average
32.15
Maximum
39.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.87 | $38.65 | 23725 |
| 2026-07-23 | 38.86 | $38.53 | 3400 |
| 2026-07-22 | 38.86 | $39.03 | 3100 |
| 2026-07-21 | 38.84 | $38.95 | 4131 |
| 2026-07-20 | 38.83 | $38.60 | 3500 |
| 2026-07-17 | 38.86 | $39.04 | 2824 |
| 2026-07-16 | 38.86 | $39.05 | 4100 |
| 2026-07-15 | 38.86 | $39.01 | 800 |
| 2026-07-14 | 38.87 | $38.61 | 3200 |
| 2026-07-13 | 38.89 | $38.60 | 1217 |
| 2026-07-10 | 38.92 | $38.90 | 4900 |
| 2026-07-09 | 38.87 | $38.78 | 5023 |
| 2026-07-08 | 38.84 | $38.85 | 3426 |
| 2026-07-07 | 38.81 | $39.32 | 2600 |
| 2026-07-06 | 38.74 | $39.55 | 2440 |
| 2026-07-02 | 38.70 | $39.59 | 4400 |
| 2026-07-01 | 38.63 | $38.66 | 2530 |
| 2026-06-30 | 38.62 | $38.87 | 4000 |
| 2026-06-29 | 38.61 | $38.61 | 6300 |
| 2026-06-26 | 38.62 | $38.28 | 9500 |
| 2026-06-25 | 38.66 | $38.42 | 821 |
| 2026-06-24 | 38.68 | $38.55 | 800 |
| 2026-06-23 | 38.70 | $38.58 | 500 |
| 2026-06-22 | 38.69 | $38.79 | 5345 |
| 2026-06-18 | 38.68 | $39.12 | 6130 |
| 2026-06-17 | 38.65 | $38.96 | 8300 |
| 2026-06-16 | 38.58 | $39.21 | 2218 |
| 2026-06-15 | 38.52 | $39.12 | 1646 |
| 2026-06-12 | 38.44 | $39.10 | 2400 |
| 2026-06-11 | 38.38 | $39.05 | 12135 |
| 2026-06-10 | 38.34 | $37.93 | 8900 |
| 2026-06-09 | 38.34 | $38.29 | 7522 |
| 2026-06-08 | 38.34 | $38.10 | 700 |
| 2026-06-05 | 38.35 | $38.11 | 4033 |
| 2026-06-04 | 38.35 | $38.71 | 5434 |
| 2026-06-03 | 38.36 | $38.12 | 9000 |
| 2026-06-02 | 38.34 | $38.52 | 3421 |
| 2026-06-01 | 38.27 | $38.55 | 500 |
| 2026-05-29 | 38.25 | $38.94 | 5846 |
| 2026-05-28 | 38.20 | $38.95 | 1700 |
| 2026-05-27 | 38.11 | $38.99 | 900 |
| 2026-05-26 | 38.04 | $38.83 | 1400 |
| 2026-05-22 | 37.99 | $38.44 | 205 |
| 2026-05-21 | 37.98 | $38.59 | 1837 |
| 2026-05-20 | 37.94 | $38.41 | 2300 |
| 2026-05-19 | 37.92 | $37.73 | 4114 |
| 2026-05-18 | 37.94 | $37.91 | 2326 |
| 2026-05-15 | 37.99 | $37.45 | 804 |
| 2026-05-14 | 38.07 | $38.04 | 1500 |
| 2026-05-13 | 38.09 | $38.17 | 6900 |
| 2026-05-12 | 38.11 | $38.03 | 3932 |
| 2026-05-11 | 38.15 | $38.16 | 3628 |
| 2026-05-08 | 38.16 | $38.44 | 4603 |
| 2026-05-07 | 38.16 | $38.11 | 6931 |
| 2026-05-06 | 38.17 | $38.82 | 500 |
| 2026-05-05 | 38.14 | $37.74 | 918 |
| 2026-05-04 | 38.10 | $37.18 | 8300 |
| 2026-05-01 | 38.09 | $37.97 | 4148 |
| 2026-04-30 | 38.03 | $38.03 | 1917 |
| 2026-04-29 | 37.97 | $37.15 | 3305 |
| 2026-04-28 | 37.93 | $37.59 | 8422 |
| 2026-04-27 | 37.82 | $37.89 | 1609 |
| 2026-04-24 | 37.69 | $38.11 | 2203 |
| 2026-04-23 | 37.56 | $37.84 | 5200 |
| 2026-04-22 | 37.49 | $38.06 | 2859 |
| 2026-04-21 | 37.37 | $38.04 | 1400 |
| 2026-04-20 | 37.27 | $38.92 | 1300 |
| 2026-04-17 | 37.10 | $39.11 | 3043 |
| 2026-04-16 | 36.96 | $38.42 | 5437 |
| 2026-04-15 | 36.86 | $38.62 | 1200 |
| 2026-04-14 | 36.78 | $38.78 | 4400 |
| 2026-04-13 | 36.70 | $38.47 | 6500 |
| 2026-04-10 | 36.60 | $38.36 | 8324 |
| 2026-04-09 | 36.54 | $38.27 | 6406 |
| 2026-04-08 | 36.51 | $38.27 | 4700 |
| 2026-04-07 | 36.48 | $36.83 | 911 |
| 2026-04-06 | 36.52 | $36.99 | 3035 |
| 2026-04-02 | 36.56 | $36.75 | 2200 |
| 2026-04-01 | 36.61 | $36.93 | 2900 |
| 2026-03-31 | 36.69 | $36.41 | 21403 |
| 2026-03-30 | 36.79 | $35.40 | 7200 |
| 2026-03-27 | 36.98 | $35.23 | 6981 |
| 2026-03-26 | 37.22 | $35.52 | 7000 |
| 2026-03-25 | 37.46 | $36.33 | 1829 |
| 2026-03-24 | 37.65 | $35.79 | 3103 |
| 2026-03-23 | 37.87 | $36.05 | 2700 |
| 2026-03-20 | 38.06 | $35.37 | 2000 |
| 2026-03-19 | 38.31 | $36.34 | 6110 |
| 2026-03-18 | 38.49 | $36.40 | 9415 |
| 2026-03-17 | 38.67 | $37.16 | 2530 |
| 2026-03-16 | 38.81 | $37.07 | 9100 |
| 2026-03-13 | 38.94 | $36.56 | 3900 |
| 2026-03-12 | 39.10 | $37.15 | 6700 |
| 2026-03-11 | 39.23 | $37.66 | 12141 |
| 2026-03-10 | 39.34 | $37.63 | 6502 |
| 2026-03-09 | 39.46 | $37.74 | 14400 |
| 2026-03-06 | 39.55 | $37.65 | 4900 |
| 2026-03-05 | 39.61 | $37.82 | 7900 |
| 2026-03-04 | 39.69 | $38.59 | 7406 |
| 2026-03-03 | 39.72 | $38.24 | 16700 |
| 2026-03-02 | 39.77 | $39.26 | 18948 |
| 2026-02-27 | 39.76 | $40.11 | 12802 |
| 2026-02-26 | 39.72 | $40.19 | 8231 |
| 2026-02-25 | 39.67 | $40.24 | 5515 |
| 2026-02-24 | 39.64 | $40.12 | 3503 |
| 2026-02-23 | 39.59 | $39.98 | 12238 |
| 2026-02-20 | 39.54 | $40.26 | 6022 |
| 2026-02-19 | 39.45 | $39.91 | 19800 |
| 2026-02-18 | 39.38 | $40.12 | 19300 |
| 2026-02-17 | 39.27 | $39.96 | 5400 |
| 2026-02-13 | 39.19 | $39.69 | 5458 |
| 2026-02-12 | 39.13 | $39.63 | 10004 |
| 2026-02-11 | 39.08 | $39.89 | 4138 |
| 2026-02-10 | 39.01 | $39.83 | 2839 |
| 2026-02-09 | 38.95 | $39.88 | 37900 |
| 2026-02-06 | 38.88 | $39.58 | 4323 |
| 2026-02-05 | 38.81 | $38.86 | 13100 |
| 2026-02-04 | 38.77 | $39.39 | 5500 |
| 2026-02-03 | 38.71 | $39.21 | 10500 |
| 2026-02-02 | 38.66 | $39.35 | 6500 |
| 2026-01-30 | 38.58 | $39.00 | 5200 |
| 2026-01-29 | 38.50 | $39.35 | 7538 |
| 2026-01-28 | 38.42 | $39.10 | 15800 |
| 2026-01-27 | 38.34 | $39.73 | 14205 |
| 2026-01-26 | 38.23 | $39.09 | 3300 |
| 2026-01-23 | 38.16 | $38.90 | 15622 |
| 2026-01-22 | 38.10 | $38.62 | 8302 |
| 2026-01-21 | 38.05 | $38.35 | 18400 |
| 2026-01-20 | 37.99 | $37.89 | 10138 |
| 2026-01-16 | 37.96 | $38.51 | 19049 |
| 2026-01-15 | 37.88 | $38.36 | 20437 |
| 2026-01-14 | 37.82 | $38.63 | 9446 |
| 2026-01-13 | 37.75 | $38.55 | 17300 |
| 2026-01-12 | 37.68 | $38.69 | 158218 |
| 2026-01-09 | 37.60 | $38.49 | 11800 |
| 2026-01-08 | 37.52 | $38.13 | 14538 |
| 2026-01-07 | 37.43 | $38.08 | 5439 |
| 2026-01-06 | 37.35 | $38.22 | 9100 |
| 2026-01-05 | 37.28 | $38.06 | 5502 |
| 2026-01-02 | 37.21 | $37.77 | 7547 |
| 2025-12-31 | 37.15 | $37.53 | 5500 |
| 2025-12-30 | 37.09 | $37.64 | 9740 |
| 2025-12-29 | 37.02 | $37.51 | 8240 |
| 2025-12-26 | 36.96 | $37.61 | 12600 |
| 2025-12-24 | 36.89 | $37.74 | 2810 |
| 2025-12-23 | 36.79 | $37.68 | 14216 |
| 2025-12-22 | 36.67 | $37.47 | 11922 |
| 2025-12-19 | 36.57 | $37.32 | 13800 |
| 2025-12-18 | 36.44 | $37.23 | 25749 |
| 2025-12-17 | 36.34 | $36.93 | 26632 |
| 2025-12-16 | 36.26 | $37.15 | 27407 |
| 2025-12-15 | 36.18 | $37.27 | 79624 |
| 2025-12-12 | 36.11 | $37.02 | 6000 |
| 2025-12-11 | 36.07 | $37.15 | 11230 |
| 2025-12-10 | 36.04 | $36.86 | 11900 |
| 2025-12-09 | 36.01 | $36.38 | 26709 |
| 2025-12-08 | 35.98 | $36.50 | 9127 |
| 2025-12-05 | 35.92 | $36.68 | 19600 |
| 2025-12-04 | 35.84 | $36.73 | 30700 |
| 2025-12-03 | 35.77 | $36.66 | 9644 |
| 2025-12-02 | 35.69 | $36.32 | 9100 |
| 2025-12-01 | 35.64 | $36.20 | 13949 |
| 2025-11-28 | 35.60 | $36.32 | 12500 |
| 2025-11-26 | 35.56 | $36.15 | 10700 |
| 2025-11-25 | 35.54 | $35.84 | 6920 |
| 2025-11-24 | 35.54 | $35.26 | 16200 |
| 2025-11-21 | 35.58 | $35.37 | 102800 |
| 2025-11-20 | 35.61 | $34.78 | 25335 |
| 2025-11-19 | 35.68 | $35.31 | 3218 |
| 2025-11-18 | 35.71 | $35.30 | 4220 |
| 2025-11-17 | 35.73 | $35.53 | 6100 |
| 2025-11-14 | 35.76 | $35.92 | 16634 |
| 2025-11-13 | 35.77 | $36.20 | 28500 |
| 2025-11-12 | 35.74 | $36.46 | 4313 |
| 2025-11-11 | 35.70 | $36.26 | 10000 |
| 2025-11-10 | 35.65 | $35.74 | 10007 |
| 2025-11-07 | 35.63 | $35.30 | 11500 |
| 2025-11-06 | 35.63 | $35.20 | 9500 |
| 2025-11-05 | 35.64 | $35.35 | 8500 |
| 2025-11-04 | 35.67 | $34.98 | 7700 |
| 2025-11-03 | 35.71 | $35.35 | 3300 |
| 2025-10-31 | 35.74 | $35.35 | 9500 |
| 2025-10-30 | 35.77 | $35.55 | 9826 |
| 2025-10-29 | 35.79 | $35.68 | 13623 |
| 2025-10-28 | 35.79 | $35.90 | 12200 |
| 2025-10-27 | 35.76 | $36.15 | 5800 |
| 2025-10-24 | 35.69 | $35.98 | 8104 |
| 2025-10-23 | 35.62 | $35.99 | 12933 |
| 2025-10-22 | 35.55 | $35.93 | 16500 |
| 2025-10-21 | 35.49 | $35.87 | 16500 |
| 2025-10-20 | 35.45 | $36.12 | 9221 |
| 2025-10-17 | 35.41 | $36.05 | 9742 |
| 2025-10-16 | 35.36 | $35.68 | 20000 |
| 2025-10-15 | 35.34 | $35.51 | 17800 |
| 2025-10-14 | 35.31 | $35.40 | 12609 |
| 2025-10-13 | 35.31 | $35.30 | 2943 |
| 2025-10-10 | 35.31 | $35.16 | 2326 |
| 2025-10-09 | 35.31 | $35.55 | 3500 |
| 2025-10-08 | 35.30 | $35.89 | 4710 |
| 2025-10-07 | 35.26 | $35.75 | 1422 |
| 2025-10-06 | 35.23 | $35.96 | 1700 |
| 2025-10-03 | 35.19 | $36.06 | 3100 |
| 2025-10-02 | 35.14 | $35.86 | 4725 |
| 2025-10-01 | 35.10 | $35.68 | 3505 |
| 2025-09-30 | 35.06 | $35.21 | 1502 |
| 2025-09-29 | 35.03 | $34.83 | 3926 |
| 2025-09-26 | 35.03 | $34.69 | 3000 |
| 2025-09-25 | 35.06 | $34.42 | 5900 |
| 2025-09-24 | 35.09 | $34.83 | 700 |
| 2025-09-23 | 35.09 | $35.12 | 13900 |
| 2025-09-22 | 35.08 | $35.17 | 2502 |
| 2025-09-19 | 35.09 | $35.07 | 4600 |
| 2025-09-18 | 35.08 | $35.27 | 3300 |
| 2025-09-17 | 35.07 | $35.07 | 5524 |
| 2025-09-16 | 35.04 | $35.26 | 3500 |
| 2025-09-15 | 35.00 | $35.28 | 6806 |
| 2025-09-12 | 34.97 | $35.17 | 3838 |
| 2025-09-11 | 34.93 | $35.42 | 6703 |
| 2025-09-10 | 34.87 | $35.01 | 1700 |
| 2025-09-09 | 34.82 | $35.13 | 1821 |
| 2025-09-08 | 34.75 | $35.23 | 5802 |
| 2025-09-05 | 34.68 | $35.17 | 2000 |
| 2025-09-04 | 34.61 | $35.05 | 3829 |
| 2025-09-03 | 34.54 | $34.80 | 7734 |
| 2025-09-02 | 34.48 | $34.56 | 6500 |
| 2025-08-29 | 34.43 | $34.97 | 6711 |
| 2025-08-28 | 34.34 | $35.15 | 19714 |
| 2025-08-27 | 34.25 | $34.99 | 10400 |
| 2025-08-26 | 34.19 | $34.93 | 28800 |
| 2025-08-25 | 34.15 | $34.93 | 17700 |
| 2025-08-22 | 34.12 | $35.39 | 34905 |
| 2025-08-21 | 34.10 | $34.82 | 17747 |
| 2025-08-20 | 34.11 | $34.98 | 9315 |
| 2025-08-19 | 34.13 | $34.64 | 23600 |
| 2025-08-18 | 34.13 | $34.47 | 3242 |
| 2025-08-15 | 34.12 | $34.53 | 3432 |
| 2025-08-14 | 34.11 | $34.38 | 9000 |
| 2025-08-13 | 34.11 | $34.29 | 12220 |
| 2025-08-12 | 34.12 | $33.98 | 2500 |
| 2025-08-11 | 34.14 | $33.66 | 9800 |
| 2025-08-08 | 34.20 | $33.89 | 2300 |
| 2025-08-07 | 34.25 | $33.86 | 4400 |
| 2025-08-06 | 34.33 | $33.56 | 10415 |
| 2025-08-05 | 34.41 | $33.58 | 6100 |
| 2025-08-04 | 34.48 | $33.53 | 8900 |
| 2025-08-01 | 34.53 | $33.23 | 5800 |
| 2025-07-31 | 34.62 | $33.29 | 7400 |
| 2025-07-30 | 34.71 | $33.84 | 4900 |
| 2025-07-29 | 34.76 | $34.16 | 9803 |
| 2025-07-28 | 34.79 | $34.39 | 8115 |
| 2025-07-25 | 34.81 | $35.01 | 4048 |
| 2025-07-24 | 34.77 | $34.93 | 4014 |
| 2025-07-23 | 34.73 | $35.30 | 11123 |
| 2025-07-22 | 34.71 | $34.67 | 2200 |
| 2025-07-21 | 34.70 | $34.39 | 3108 |
| 2025-07-18 | 34.69 | $34.30 | 5233 |
| 2025-07-17 | 34.70 | $34.42 | 10100 |
| 2025-07-16 | 34.71 | $34.40 | 4335 |
| 2025-07-15 | 34.74 | $34.41 | 6209 |
| 2025-07-14 | 34.77 | $34.77 | 6300 |
| 2025-07-11 | 34.81 | $34.95 | 3100 |
| 2025-07-10 | 34.82 | $35.37 | 1000 |
| 2025-07-09 | 34.82 | $35.20 | 1500 |
| 2025-07-08 | 34.82 | $34.98 | 2717 |
| 2025-07-07 | 34.84 | $34.63 | 8400 |
| 2025-07-03 | 34.87 | $34.97 | 743 |
| 2025-07-02 | 34.88 | $35.09 | 4001 |
| 2025-07-01 | 34.87 | $34.90 | 3800 |
| 2025-06-30 | 34.88 | $34.79 | 7628 |
| 2025-06-27 | 34.89 | $34.64 | 7600 |
| 2025-06-26 | 34.90 | $34.33 | 8700 |
| 2025-06-25 | 34.91 | $34.05 | 2600 |
| 2025-06-24 | 34.96 | $34.85 | 2900 |
| 2025-06-23 | 34.94 | $34.54 | 11200 |
| 2025-06-20 | 34.95 | $34.22 | 5424 |
| 2025-06-18 | 34.97 | $34.46 | 18629 |
| 2025-06-17 | 34.99 | $34.57 | 4900 |
| 2025-06-16 | 34.99 | $35.06 | 10139 |
| 2025-06-13 | 34.95 | $35.04 | 13733 |
| 2025-06-12 | 34.90 | $35.57 | 4005 |
| 2025-06-11 | 34.81 | $35.23 | 7700 |
| 2025-06-10 | 34.74 | $35.34 | 2800 |
| 2025-06-09 | 34.67 | $35.22 | 20900 |
| 2025-06-06 | 34.59 | $35.29 | 10200 |
| 2025-06-05 | 34.51 | $35.20 | 37335 |
| 2025-06-04 | 34.44 | $35.22 | 7236 |
| 2025-06-03 | 34.38 | $34.91 | 19702 |
| 2025-06-02 | 34.34 | $35.16 | 10745 |
| 2025-05-30 | 34.29 | $34.96 | 6700 |
| 2025-05-29 | 34.21 | $34.78 | 7044 |
| 2025-05-28 | 34.15 | $34.62 | 4138 |
| 2025-05-27 | 34.10 | $34.90 | 6500 |
| 2025-05-23 | 34.03 | $34.58 | 4600 |
| 2025-05-22 | 33.97 | $34.58 | 1800 |
| 2025-05-21 | 33.91 | $34.70 | 8708 |
| 2025-05-20 | 33.83 | $34.80 | 7700 |
| 2025-05-19 | 33.73 | $34.58 | 10640 |
| 2025-05-16 | 33.62 | $34.23 | 11238 |
| 2025-05-15 | 33.53 | $34.11 | 10000 |
| 2025-05-14 | 33.43 | $33.70 | 11015 |
| 2025-05-13 | 33.36 | $33.96 | 4815 |
| 2025-05-12 | 33.26 | $33.81 | 5532 |
| 2025-05-09 | 33.17 | $33.72 | 9700 |
| 2025-05-08 | 33.03 | $33.59 | 9500 |
| 2025-05-07 | 32.93 | $33.92 | 17400 |
| 2025-05-06 | 32.70 | $34.05 | 6000 |
| 2025-05-05 | 32.48 | $34.13 | 8100 |
| 2025-05-02 | 32.30 | $34.08 | 15300 |
| 2025-05-01 | 32.22 | $33.42 | 11400 |
| 2025-04-30 | 32.18 | $33.50 | 35547 |
| 2025-04-29 | 32.13 | $33.62 | 9200 |
| 2025-04-28 | 32.08 | $33.60 | 5300 |
| 2025-04-25 | 32.04 | $33.35 | 4910 |
| 2025-04-24 | 32.02 | $33.42 | 7800 |
| 2025-04-23 | 31.99 | $32.98 | 108538 |
| 2025-04-22 | 32.00 | $32.89 | 14306 |
| 2025-04-21 | 32.02 | $32.24 | 25129 |
| 2025-04-17 | 32.08 | $32.44 | 11738 |
| 2025-04-16 | 32.15 | $32.14 | 5800 |
| 2025-04-15 | 32.23 | $32.24 | 43021 |
| 2025-04-14 | 32.32 | $32.07 | 6308 |
| 2025-04-11 | 32.42 | $31.91 | 33728 |
| 2025-04-10 | 32.50 | $31.09 | 3400 |
| 2025-04-09 | 32.59 | $31.41 | 8000 |
| 2025-04-08 | 32.68 | $29.48 | 11842 |
| 2025-04-07 | 32.87 | $29.68 | 14424 |
| 2025-04-04 | 33.06 | $30.53 | 10000 |
| 2025-04-03 | 33.24 | $32.34 | 5230 |
| 2025-04-02 | 33.31 | $32.57 | 8700 |
| 2025-04-01 | 33.37 | $32.59 | 3500 |
| 2025-03-31 | 33.41 | $32.57 | 5000 |
| 2025-03-28 | 33.43 | $32.84 | 8600 |
| 2025-03-27 | 33.42 | $32.89 | 6204 |
| 2025-03-26 | 33.40 | $32.83 | 4311 |
| 2025-03-25 | 33.41 | $33.32 | 10400 |
| 2025-03-24 | 33.40 | $33.29 | 6200 |
| 2025-03-21 | 33.38 | $33.39 | 5300 |
| 2025-03-20 | 33.35 | $33.76 | 7229 |
| 2025-03-19 | 33.31 | $33.88 | 8816 |
| 2025-03-18 | 33.25 | $33.98 | 3544 |
| 2025-03-17 | 33.20 | $33.96 | 20200 |
| 2025-03-14 | 33.15 | $33.55 | 5124 |
| 2025-03-13 | 33.11 | $32.96 | 9634 |
| 2025-03-12 | 33.08 | $33.21 | 4325 |
| 2025-03-11 | 33.03 | $33.30 | 2900 |
| 2025-03-10 | 32.97 | $33.49 | 5248 |
| 2025-03-07 | 32.88 | $34.14 | 12700 |
| 2025-03-06 | 32.77 | $33.65 | 27400 |
| 2025-03-05 | 32.69 | $33.87 | 12719 |
| 2025-03-04 | 32.58 | $33.27 | 7700 |
| 2025-03-03 | 32.49 | $33.06 | 4621 |
| 2025-02-28 | 32.43 | $32.64 | 4800 |
| 2025-02-27 | 32.40 | $32.53 | 2408 |
| 2025-02-26 | 32.37 | $32.97 | 2506 |
| 2025-02-25 | 32.30 | $33.14 | 6700 |
| 2025-02-24 | 32.24 | $32.85 | 1617 |
| 2025-02-21 | 32.18 | $32.81 | 2124 |
| 2025-02-20 | 32.11 | $32.88 | 5044 |
| 2025-02-19 | 32.02 | $32.66 | 4500 |
| 2025-02-18 | 31.94 | $33.08 | 8741 |
| 2025-02-14 | 31.81 | $32.86 | 6500 |
| 2025-02-13 | 31.69 | $32.78 | 7801 |
| 2025-02-12 | 31.55 | $32.42 | 15302 |
| 2025-02-11 | 31.42 | $32.21 | 2500 |
| 2025-02-10 | 31.30 | $32.01 | 2647 |
| 2025-02-07 | 31.20 | $31.73 | 3500 |
| 2025-02-06 | 31.12 | $32.04 | 4037 |
| 2025-02-05 | 31.03 | $32.03 | 10000 |
| 2025-02-04 | 30.94 | $31.69 | 10430 |
| 2025-02-03 | 30.84 | $31.45 | 2602 |
| 2025-01-31 | 30.76 | $31.80 | 2049 |
| 2025-01-30 | 30.66 | $32.10 | 4900 |
| 2025-01-29 | 30.55 | $31.80 | 17200 |
| 2025-01-28 | 30.47 | $31.73 | 9600 |
| 2025-01-27 | 30.39 | $31.86 | 7600 |
| 2025-01-24 | 30.31 | $31.61 | 4208 |
| 2025-01-23 | 30.23 | $31.40 | 4912 |
| 2025-01-22 | 30.16 | $31.13 | 7700 |
| 2025-01-21 | 30.10 | $31.15 | 8200 |
| 2025-01-17 | 30.05 | $30.47 | 2510 |
| 2025-01-16 | 30.07 | $30.42 | 1800 |
| 2025-01-15 | 30.09 | $30.04 | 3900 |
| 2025-01-14 | 30.14 | $29.81 | 2809 |
| 2025-01-13 | 30.20 | $29.74 | 2544 |
| 2025-01-10 | 30.29 | $29.92 | 6906 |
| 2025-01-08 | 30.35 | $30.20 | 6900 |
| 2025-01-07 | 30.42 | $30.26 | 9044 |
| 2025-01-06 | 30.49 | $30.18 | 25900 |
| 2025-01-03 | 30.55 | $29.76 | 2000 |
| 2025-01-02 | 30.62 | $29.73 | 5319 |
| 2024-12-31 | 30.69 | $29.79 | 7600 |
| 2024-12-30 | 30.75 | $29.97 | 16128 |
| 2024-12-27 | 30.80 | $30.14 | 5800 |
| 2024-12-26 | 30.83 | $30.24 | 19900 |
| 2024-12-24 | 30.84 | $30.19 | 300 |
| 2024-12-23 | 30.86 | $30.08 | 5700 |
| 2024-12-20 | 30.87 | $29.93 | 3442 |
| 2024-12-19 | 30.88 | $29.99 | 10400 |
| 2024-12-18 | 30.90 | $30.15 | 21800 |
| 2024-12-17 | 30.91 | $30.86 | 5100 |
| 2024-12-16 | 30.89 | $30.89 | 6400 |
| 2024-12-13 | 30.87 | $31.01 | 5419 |
| 2024-12-12 | 30.84 | $31.05 | 3100 |
| 2024-12-11 | 30.82 | $31.36 | 8400 |
| 2024-12-10 | 30.80 | $31.22 | 9300 |
| 2024-12-09 | 30.82 | $31.61 | 9907 |
| 2024-12-06 | 30.82 | $31.56 | 2431 |
| 2024-12-05 | 30.85 | $31.44 | 14734 |
| 2024-12-04 | 30.86 | $31.21 | 6200 |
| 2024-12-03 | 30.91 | $31.12 | 9300 |
| 2024-12-02 | 30.97 | $31.04 | 6441 |
| 2024-11-29 | 31.03 | $30.94 | 7100 |
| 2024-11-27 | 31.08 | $30.68 | 8200 |
| 2024-11-26 | 31.17 | $30.44 | 3220 |
| 2024-11-25 | 31.28 | $30.54 | 6331 |
| 2024-11-22 | 31.40 | $30.38 | 2923 |
| 2024-11-21 | 31.52 | $30.16 | 6100 |
| 2024-11-20 | 31.65 | $30.27 | 117300 |
| 2024-11-19 | 31.76 | $30.44 | 5604 |
| 2024-11-18 | 31.88 | $30.48 | 7321 |
| 2024-11-15 | 32.00 | $30.36 | 4800 |
| 2024-11-14 | 32.14 | $30.57 | 8720 |
| 2024-11-13 | 32.27 | $30.67 | 2700 |
| 2024-11-12 | 32.38 | $30.88 | 7446 |
| 2024-11-11 | 32.48 | $31.52 | 3608 |
| 2024-11-08 | 32.58 | $31.66 | 4418 |
| 2024-11-07 | 32.66 | $32.17 | 646 |
| 2024-11-06 | 32.70 | $31.60 | 5149 |
| 2024-11-05 | 32.78 | $32.31 | 5100 |
| 2024-11-04 | 32.82 | $32.20 | 2700 |
| 2024-11-01 | 32.87 | $32.25 | 4405 |
| 2024-10-31 | 32.92 | $32.11 | 4733 |
| 2024-10-30 | 32.97 | $32.35 | 2500 |
| 2024-10-29 | 33.04 | $32.66 | 5905 |
| 2024-10-28 | 33.09 | $32.99 | 6706 |
| 2024-10-25 | 33.15 | $32.65 | 1321 |
| 2024-10-24 | 33.23 | $32.79 | 1400 |
| 2024-10-23 | 33.31 | $32.57 | 6023 |
| 2024-10-22 | 33.37 | $32.79 | 3318 |
| 2024-10-21 | 33.41 | $32.86 | 3400 |
| 2024-10-18 | 33.44 | $33.25 | 3121 |
| 2024-10-17 | 33.45 | $33.04 | 4449 |
| 2024-10-16 | 33.49 | $32.93 | 2023 |
| 2024-10-15 | 33.51 | $32.92 | 2800 |
| 2024-10-14 | 33.54 | $33.42 | 3200 |
| 2024-10-11 | 33.56 | $33.30 | 1900 |
| 2024-10-10 | 33.57 | $33.07 | 3747 |
| 2024-10-09 | 33.59 | $33.23 | 8626 |
| 2024-10-08 | 33.59 | $33.10 | 3400 |
| 2024-10-07 | 33.59 | $33.12 | 4500 |
| 2024-10-04 | 33.60 | $33.27 | 1600 |
| 2024-10-03 | 33.59 | $33.18 | 2002 |
| 2024-10-02 | 33.61 | $33.60 | 2900 |
| 2024-10-01 | 33.62 | $33.76 | 4300 |
| 2024-09-30 | 33.63 | $34.10 | 7000 |
| 2024-09-27 | 33.65 | $34.36 | 3631 |
| 2024-09-26 | 33.65 | $34.41 | 2532 |
| 2024-09-25 | 33.64 | $33.61 | 2310 |
| 2024-09-24 | 33.67 | $33.75 | 6600 |
| 2024-09-23 | 33.70 | $33.45 | 1500 |
| 2024-09-20 | 33.74 | $33.33 | 4400 |
| 2024-09-19 | 33.76 | $33.91 | 2600 |
| 2024-09-18 | 33.76 | $33.39 | 5900 |
| 2024-09-17 | 33.77 | $33.52 | 3300 |
| 2024-09-16 | 33.77 | $33.74 | 143 |
| 2024-09-13 | 33.75 | $33.52 | 3019 |
| 2024-09-12 | 33.72 | $33.42 | 3900 |
| 2024-09-11 | 33.68 | $33.23 | 2700 |
| 2024-09-10 | 33.64 | $33.08 | 16123 |
| 2024-09-09 | 33.59 | $33.29 | 3005 |
| 2024-09-06 | 33.53 | $33.20 | 4100 |
| 2024-09-05 | 33.47 | $33.55 | 9600 |
| 2024-09-04 | 33.37 | $33.82 | 3100 |
| 2024-09-03 | 33.25 | $33.90 | 3700 |
| 2024-08-30 | 33.13 | $34.45 | 1900 |
| 2024-08-29 | 33.02 | $34.38 | 7841 |
| 2024-08-28 | 32.91 | $34.19 | 3100 |
| 2024-08-27 | 32.83 | $34.35 | 6820 |
| 2024-08-26 | 32.74 | $34.22 | 2900 |
| 2024-08-23 | 32.65 | $34.30 | 4400 |
| 2024-08-22 | 32.57 | $33.75 | 1948 |
| 2024-08-21 | 32.50 | $33.93 | 2500 |
| 2024-08-20 | 32.42 | $33.61 | 4205 |
| 2024-08-19 | 32.37 | $33.54 | 2700 |
| 2024-08-16 | 32.34 | $33.17 | 4006 |
| 2024-08-15 | 32.31 | $32.94 | 4000 |
| 2024-08-14 | 32.31 | $32.71 | 3242 |
| 2024-08-13 | 32.32 | $32.46 | 3100 |
| 2024-08-12 | 32.35 | $32.02 | 1204 |
| 2024-08-09 | 32.40 | $32.10 | 1600 |
| 2024-08-08 | 32.46 | $31.95 | 900 |
| 2024-08-07 | 32.50 | $31.56 | 3913 |
| 2024-08-06 | 32.56 | $31.56 | 3036 |
| 2024-08-05 | 32.60 | $31.48 | 1800 |
| 2024-08-02 | 32.65 | $32.12 | 5545 |
| 2024-08-01 | 32.67 | $32.15 | 5400 |
| 2024-07-31 | 32.68 | $32.71 | 12503 |
| 2024-07-30 | 32.65 | $32.58 | 1900 |
| 2024-07-29 | 32.62 | $32.42 | 1100 |
| 2024-07-26 | 32.61 | $32.67 | 1100 |
| 2024-07-25 | 32.58 | $32.28 | 1100 |
| 2024-07-24 | 32.58 | $32.33 | 2500 |
| 2024-07-23 | 32.59 | $32.63 | 624 |
| 2024-07-22 | 32.61 | $33.03 | 1043 |
| 2024-07-19 | 32.59 | $32.58 | 2131 |
| 2024-07-18 | 32.62 | $32.77 | 5338 |
| 2024-07-17 | 32.63 | $32.98 | 2720 |
| 2024-07-16 | 32.62 | $33.04 | 2635 |
| 2024-07-15 | 32.60 | $32.96 | 5500 |
| 2024-07-12 | 32.61 | $33.33 | 4100 |
| 2024-07-11 | 32.62 | $32.91 | 7200 |
| 2024-07-10 | 32.62 | $32.69 | 4800 |
| 2024-07-09 | 32.65 | $32.26 | 2923 |
| 2024-07-08 | 32.71 | $32.48 | 8227 |
| 2024-07-05 | 32.78 | $32.63 | 1000 |
| 2024-07-03 | 32.84 | $32.37 | 2100 |
| 2024-07-02 | 32.89 | $32.04 | 4519 |
| 2024-07-01 | 32.96 | $32.09 | 4300 |
| 2024-06-28 | 33.02 | $32.06 | 3824 |
| 2024-06-27 | 33.07 | $32.10 | 4309 |
| 2024-06-26 | 33.10 | $32.23 | 5714 |
| 2024-06-25 | 33.14 | $32.54 | 949 |
| 2024-06-24 | 33.17 | $33.05 | 3600 |
| 2024-06-21 | 33.17 | $32.77 | 1606 |
| 2024-06-20 | 33.18 | $33.01 | 7105 |
| 2024-06-18 | 33.20 | $32.99 | 2500 |
| 2024-06-17 | 33.22 | $32.90 | 2231 |
| 2024-06-14 | 33.24 | $32.64 | 5736 |
| 2024-06-13 | 33.27 | $33.13 | 5246 |
| 2024-06-12 | 33.29 | $33.43 | 3900 |
| 2024-06-11 | 33.27 | $33.01 | 1005 |
| 2024-06-10 | 33.26 | $33.32 | 900 |
| 2024-06-07 | 33.24 | $33.46 | 900 |
| 2024-06-06 | 33.21 | $33.83 | 28407 |
| 2024-06-05 | 33.14 | $33.81 | 6100 |
| 2024-06-04 | 33.07 | $33.47 | 3000 |
| 2024-06-03 | 33.00 | $33.40 | 713 |
| 2024-05-31 | 32.94 | $33.32 | 2200 |
| 2024-05-30 | 32.85 | $33.00 | 3400 |
| 2024-05-29 | 32.77 | $32.61 | 3344 |
| 2024-05-28 | 32.71 | $33.04 | 3800 |
| 2024-05-24 | 32.65 | $33.21 | 2244 |
| 2024-05-23 | 32.58 | $33.01 | 5600 |
| 2024-05-22 | 32.51 | $33.08 | 5100 |
| 2024-05-21 | 32.44 | $33.35 | 5513 |
| 2024-05-20 | 32.36 | $33.35 | 8400 |
| 2024-05-17 | 32.26 | $33.33 | 2900 |
| 2024-05-16 | 32.14 | $33.30 | 6900 |
| 2024-05-15 | 32.02 | $33.39 | 5414 |
| 2024-05-14 | 31.90 | $33.12 | 13100 |
| 2024-05-13 | 31.79 | $32.85 | 10011 |
| 2024-05-10 | 31.70 | $32.91 | 1845 |
| 2024-05-09 | 31.61 | $32.79 | 3307 |
| 2024-05-08 | 31.55 | $32.53 | 5600 |
| 2024-05-07 | 31.51 | $32.35 | 500 |
| 2024-05-06 | 31.49 | $32.15 | 2847 |
| 2024-05-03 | 31.49 | $32.01 | 2100 |
| 2024-05-02 | 31.49 | $31.66 | 3331 |
| 2024-05-01 | 31.51 | $31.39 | 2800 |
| 2024-04-30 | 31.56 | $31.46 | 5300 |
| 2024-04-29 | 31.59 | $31.84 | 2421 |
| 2024-04-26 | 31.63 | $31.81 | 1248 |
| 2024-04-25 | 31.67 | $31.56 | 3000 |
| 2024-04-24 | 31.73 | $31.62 | 6941 |
| 2024-04-23 | 31.77 | $31.71 | 4000 |
| 2024-04-22 | 31.81 | $31.39 | 12900 |
| 2024-04-19 | 31.85 | $31.03 | 9924 |
| 2024-04-18 | 31.93 | $30.88 | 7818 |
| 2024-04-17 | 32.02 | $30.97 | 7229 |
| 2024-04-16 | 32.09 | $30.90 | 9020 |
| 2024-04-15 | 32.16 | $31.07 | 8944 |
| 2024-04-12 | 32.23 | $31.09 | 7229 |
| 2024-04-11 | 32.31 | $31.63 | 157639 |
| 2024-04-10 | 32.37 | $31.63 | 12900 |
| 2024-04-09 | 32.43 | $32.05 | 13000 |
| 2024-04-08 | 32.46 | $32.11 | 7200 |
| 2024-04-05 | 32.48 | $32.03 | 23000 |
| 2024-04-04 | 32.51 | $32.04 | 8600 |
| 2024-04-03 | 32.52 | $32.33 | 8400 |
| 2024-04-02 | 32.50 | $32.18 | 3900 |
| 2024-04-01 | 32.50 | $32.60 | 5000 |
| 2024-03-28 | 32.48 | $32.66 | 2500 |
| 2024-03-27 | 32.45 | $32.75 | 11540 |
| 2024-03-26 | 32.42 | $32.43 | 11000 |
| 2024-03-25 | 32.41 | $32.34 | 6600 |
| 2024-03-22 | 32.41 | $32.37 | 10344 |
| 2024-03-21 | 32.41 | $32.55 | 5400 |
| 2024-03-20 | 32.40 | $32.71 | 2533 |
| 2024-03-19 | 32.37 | $32.30 | 4300 |
| 2024-03-18 | 32.36 | $32.32 | 2300 |
| 2024-03-15 | 32.33 | $32.55 | 1100 |
| 2024-03-14 | 32.29 | $32.65 | 1500 |
| 2024-03-13 | 32.23 | $32.89 | 5100 |
| 2024-03-12 | 32.13 | $32.77 | 3100 |
| 2024-03-11 | 32.07 | $32.55 | 5526 |
| 2024-03-08 | 32.02 | $32.52 | 3745 |
| 2024-03-07 | 31.97 | $32.64 | 5041 |
| 2024-03-06 | 31.91 | $32.27 | 26829 |
| 2024-03-05 | 31.88 | $31.97 | 625 |
| 2024-03-04 | 31.85 | $32.12 | 6900 |
| 2024-03-01 | 31.83 | $32.19 | 4500 |
| 2024-02-29 | 31.81 | $32.06 | 2900 |
| 2024-02-28 | 31.79 | $32.10 | 4940 |
| 2024-02-27 | 31.78 | $32.35 | 5411 |
| 2024-02-26 | 31.75 | $32.35 | 6718 |
| 2024-02-23 | 31.72 | $32.40 | 6000 |
| 2024-02-22 | 31.67 | $32.35 | 3746 |
| 2024-02-21 | 31.61 | $32.11 | 10000 |
| 2024-02-20 | 31.55 | $32.00 | 4600 |
| 2024-02-16 | 31.51 | $31.77 | 6200 |
| 2024-02-15 | 31.47 | $31.72 | 3005 |
| 2024-02-14 | 31.44 | $31.37 | 4142 |
| 2024-02-13 | 31.41 | $30.99 | 4432 |
| 2024-02-12 | 31.41 | $31.58 | 8741 |
| 2024-02-09 | 31.42 | $31.58 | 4106 |
| 2024-02-08 | 31.41 | $31.47 | 1302 |
| 2024-02-07 | 31.42 | $31.49 | 6900 |
| 2024-02-06 | 31.41 | $31.60 | 3213 |
| 2024-02-05 | 31.42 | $31.45 | 2549 |
| 2024-02-02 | 31.41 | $31.60 | 3749 |
| 2024-02-01 | 31.40 | $31.92 | 4700 |
| 2024-01-31 | 31.37 | $31.56 | 7100 |
| 2024-01-30 | 31.36 | $31.87 | 3017 |
| 2024-01-29 | 31.36 | $31.87 | 3101 |
| 2024-01-26 | 31.36 | $31.76 | 6345 |
| 2024-01-25 | 31.37 | $31.37 | 5700 |
| 2024-01-24 | 31.39 | $31.16 | 6200 |
| 2024-01-23 | 31.41 | $30.95 | 5003 |
| 2024-01-22 | 31.45 | $31.08 | 11425 |
| 2024-01-19 | 31.46 | $31.00 | 3700 |
| 2024-01-18 | 31.49 | $31.03 | 3700 |
| 2024-01-17 | 31.51 | $30.86 | 8824 |
| 2024-01-16 | 31.53 | $31.05 | 4528 |
| 2024-01-12 | 31.55 | $31.64 | 6548 |
| 2024-01-11 | 31.54 | $31.53 | 5700 |
| 2024-01-10 | 31.50 | $31.57 | 5000 |
| 2024-01-09 | 31.46 | $31.42 | 3525 |
| 2024-01-08 | 31.43 | $31.68 | 4900 |
| 2024-01-05 | 31.37 | $31.28 | 2047 |
| 2024-01-04 | 31.33 | $31.40 | 4643 |
| 2024-01-03 | 31.28 | $31.25 | 2600 |
| 2024-01-02 | 31.24 | $31.44 | 3700 |
| 2023-12-29 | 31.20 | $31.83 | 7700 |
| 2023-12-28 | 31.12 | $31.80 | 5400 |
| 2023-12-27 | 31.04 | $31.97 | 4705 |
| 2023-12-26 | 30.95 | $31.81 | 6821 |
| 2023-12-22 | 30.87 | $31.64 | 1500 |
| 2023-12-21 | 30.81 | $31.75 | 404 |
| 2023-12-20 | 30.72 | $31.32 | 4500 |
| 2023-12-19 | 30.65 | $31.62 | 5326 |
| 2023-12-18 | 30.57 | $31.32 | 9937 |
| 2023-12-15 | 30.50 | $31.24 | 5722 |
| 2023-12-14 | 30.41 | $31.55 | 6203 |
| 2023-12-13 | 30.32 | $31.29 | 4700 |
| 2023-12-12 | 30.24 | $30.89 | 4643 |
| 2023-12-11 | 30.14 | $30.79 | 3800 |
| 2023-12-08 | 30.04 | $30.70 | 1800 |
| 2023-12-07 | 29.95 | $30.51 | 7418 |
| 2023-12-06 | 29.87 | $30.39 | 915 |
| 2023-12-05 | 29.79 | $30.42 | 200 |
| 2023-12-04 | 29.70 | $30.48 | 2629 |
| 2023-12-01 | 29.62 | $30.58 | 2919 |
| 2023-11-30 | 29.52 | $30.27 | 2700 |
| 2023-11-29 | 29.41 | $30.31 | 6600 |
| 2023-11-28 | 29.29 | $30.16 | 3200 |
| 2023-11-27 | 29.18 | $30.22 | 4827 |
| 2023-11-24 | 29.03 | $30.30 | 2100 |
| 2023-11-22 | 28.91 | $30.02 | 2600 |
| 2023-11-21 | 28.80 | $29.94 | 3432 |
| 2023-11-20 | 28.71 | $29.95 | 2146 |
| 2023-11-17 | 28.61 | $29.92 | 4800 |
| 2023-11-16 | 28.50 | $29.59 | 2500 |
| 2023-11-15 | 28.42 | $29.68 | 4803 |
| 2023-11-14 | 28.35 | $29.68 | 6200 |
| 2023-11-13 | 28.30 | $28.90 | 1500 |
| 2023-11-10 | 28.29 | $28.85 | 4400 |
| 2023-11-09 | 28.27 | $28.88 | 9148 |
| 2023-11-08 | 28.26 | $28.89 | 3014 |
| 2023-11-07 | 28.27 | $28.66 | 2837 |
| 2023-11-06 | 28.28 | $28.70 | 6800 |
| 2023-11-03 | 28.27 | $28.81 | 18100 |
| 2023-11-02 | 28.26 | $28.65 | 2717 |
| 2023-11-01 | 28.24 | $28.08 | 5600 |
| 2023-10-31 | 28.24 | $27.91 | 5635 |
| 2023-10-30 | 28.24 | $27.87 | 1725 |
| 2023-10-27 | 28.26 | $27.36 | 3648 |
| 2023-10-26 | 28.32 | $27.81 | 2200 |
| 2023-10-25 | 28.35 | $27.92 | 1600 |
| 2023-10-24 | 28.37 | $28.07 | 1943 |
| 2023-10-23 | 28.39 | $27.92 | 2500 |
| 2023-10-20 | 28.43 | $27.81 | 4600 |
| 2023-10-19 | 28.49 | $28.02 | 7423 |
| 2023-10-18 | 28.55 | $28.22 | 4013 |
| 2023-10-17 | 28.61 | $28.63 | 3043 |
| 2023-10-16 | 28.66 | $28.66 | 2100 |
| 2023-10-13 | 28.71 | $28.46 | 3200 |
| 2023-10-12 | 28.77 | $28.71 | 5526 |
| 2023-10-11 | 28.82 | $29.03 | 5900 |
| 2023-10-10 | 28.84 | $28.87 | 2700 |
| 2023-10-09 | 28.88 | $28.54 | 1000 |
| 2023-10-06 | 28.95 | $28.61 | 10205 |
| 2023-10-05 | 28.99 | $28.30 | 5400 |
| 2023-10-04 | 29.05 | $28.11 | 12900 |
| 2023-10-03 | 29.12 | $27.91 | 16408 |
| 2023-10-02 | 29.21 | $28.21 | 4200 |
| 2023-09-29 | 29.29 | $28.57 | 7627 |
| 2023-09-28 | 29.37 | $28.50 | 4613 |
| 2023-09-27 | 29.46 | $28.22 | 10800 |
| 2023-09-26 | 29.57 | $28.43 | 10916 |
| 2023-09-25 | 29.65 | $28.77 | 6200 |
| 2023-09-22 | 29.70 | $29.04 | 2232 |
| 2023-09-21 | 29.72 | $29.15 | 6500 |
| 2023-09-20 | 29.76 | $29.55 | 12339 |
| 2023-09-19 | 29.77 | $29.55 | 4024 |
| 2023-09-18 | 29.78 | $29.57 | 2621 |
| 2023-09-15 | 29.78 | $29.75 | 3700 |
| 2023-09-14 | 29.77 | $29.72 | 4900 |
| 2023-09-13 | 29.78 | $29.46 | 23828 |
| 2023-09-12 | 29.80 | $29.66 | 249122 |
| 2023-09-11 | 29.84 | $29.87 | 1914 |
| 2023-09-08 | 29.86 | $29.54 | 1932 |
| 2023-09-07 | 29.91 | $29.44 | 1835 |
| 2023-09-06 | 29.97 | $29.52 | 2700 |
| 2023-09-05 | 30.01 | $29.60 | 3806 |
| 2023-09-01 | 30.05 | $29.93 | 3131 |
| 2023-08-31 | 30.07 | $30.12 | 1444 |
| 2023-08-30 | 30.07 | $30.39 | 2031 |
| 2023-08-29 | 30.07 | $30.40 | 6001 |
| 2023-08-28 | 30.08 | $30.01 | 1600 |
| 2023-08-25 | 30.14 | $29.72 | 2300 |
| 2023-08-24 | 30.21 | $29.50 | 2929 |
| 2023-08-23 | 30.28 | $29.92 | 1600 |
| 2023-08-22 | 30.33 | $29.65 | 2208 |
| 2023-08-21 | 30.40 | $29.76 | 19300 |
| 2023-08-18 | 30.47 | $29.57 | 2247 |
| 2023-08-17 | 30.55 | $29.63 | 3500 |
| 2023-08-16 | 30.62 | $29.86 | 4900 |
| 2023-08-15 | 30.69 | $29.99 | 3933 |
| 2023-08-14 | 30.75 | $30.35 | 4906 |
| 2023-08-11 | 30.79 | $30.33 | 9529 |
| 2023-08-10 | 30.83 | $30.59 | 4500 |
| 2023-08-09 | 30.86 | $30.46 | 6000 |
| 2023-08-08 | 30.87 | $30.40 | 8725 |
| 2023-08-07 | 30.86 | $30.46 | 7306 |
| 2023-08-04 | 30.83 | $30.20 | 5925 |
| 2023-08-03 | 30.80 | $30.17 | 15209 |
| 2023-08-02 | 30.77 | $30.33 | 32622 |
| 2023-08-01 | 30.76 | $30.79 | 14645 |
| 2023-07-31 | 30.74 | $31.08 | 15231 |
| 2023-07-28 | 30.72 | $31.11 | 14700 |
| 2023-07-27 | 30.67 | $30.94 | 12132 |
| 2023-07-26 | 30.64 | $31.02 | 12440 |
| 2023-07-25 | 30.60 | $31.05 | 8400 |
| 2023-07-24 | 30.55 | $31.00 | 7000 |
| 2023-07-21 | 30.52 | $31.22 | 2800 |
| 2023-07-20 | 30.48 | $31.07 | 15910 |
| 2023-07-19 | 30.46 | $31.18 | 9000 |
| 2023-07-18 | 30.44 | $31.22 | 17800 |
| 2023-07-17 | 30.43 | $31.11 | 8200 |
| 2023-07-14 | 30.43 | $31.17 | 2600 |
| 2023-07-13 | 30.40 | $31.18 | 11727 |
| 2023-07-12 | 30.36 | $30.73 | 1930 |
| 2023-07-11 | 30.34 | $30.10 | 11500 |
| 2023-07-10 | 30.34 | $29.86 | 6700 |
| 2023-07-07 | 30.36 | $29.68 | 2738 |
| 2023-07-06 | 30.38 | $29.62 | 7600 |
| 2023-07-05 | 30.40 | $30.08 | 4347 |
| 2023-07-03 | 30.40 | $30.47 | 1614 |
| 2023-06-30 | 30.39 | $30.60 | 9904 |
| 2023-06-29 | 30.36 | $30.14 | 4819 |
| 2023-06-28 | 30.34 | $30.21 | 6700 |
| 2023-06-27 | 30.33 | $30.27 | 1348 |
| 2023-06-26 | 30.33 | $29.99 | 345 |
| 2023-06-23 | 30.33 | $30.41 | 3900 |
| 2023-06-22 | 30.32 | $30.56 | 15800 |
| 2023-06-21 | 30.32 | $30.68 | 2947 |
| 2023-06-20 | 30.33 | $30.67 | 12943 |
| 2023-06-16 | 30.35 | $31.08 | 3900 |
| 2023-06-15 | 30.34 | $31.03 | 8522 |
| 2023-06-14 | 30.34 | $30.55 | 8946 |
| 2023-06-13 | 30.36 | $30.50 | 4339 |
| 2023-06-12 | 30.40 | $30.31 | 2100 |
| 2023-06-09 | 30.43 | $30.15 | 2432 |
| 2023-06-08 | 30.49 | $30.24 | 8300 |
| 2023-06-07 | 30.54 | $29.94 | 44827 |
| 2023-06-06 | 30.61 | $30.15 | 2700 |
| 2023-06-05 | 30.69 | $30.01 | 21714 |
| 2023-06-02 | 30.77 | $30.23 | 5300 |
| 2023-06-01 | 30.82 | $30.04 | 11400 |
| 2023-05-31 | 30.90 | $29.77 | 7448 |
| 2023-05-30 | 30.98 | $30.02 | 900 |
| 2023-05-26 | 31.05 | $30.30 | 1500 |
| 2023-05-25 | 31.11 | $30.01 | 7000 |
| 2023-05-24 | 31.19 | $30.12 | 5226 |
| 2023-05-23 | 31.24 | $30.52 | 1900 |
| 2023-05-22 | 31.28 | $31.02 | 6100 |
| 2023-05-19 | 31.31 | $31.10 | 6309 |
| 2023-05-18 | 31.33 | $30.84 | 7009 |
| 2023-05-17 | 31.35 | $30.98 | 4348 |
| 2023-05-16 | 31.36 | $30.95 | 4100 |
| 2023-05-15 | 31.36 | $31.23 | 4618 |
| 2023-05-12 | 31.35 | $31.07 | 8405 |
| 2023-05-11 | 31.36 | $31.19 | 8710 |
| 2023-05-10 | 31.36 | $31.24 | 2820 |
| 2023-05-09 | 31.34 | $31.43 | 7210 |
| 2023-05-08 | 31.29 | $31.65 | 7716 |
| 2023-05-05 | 31.24 | $31.64 | 6300 |
| 2023-05-04 | 31.18 | $31.37 | 5200 |
| 2023-05-03 | 31.13 | $31.49 | 5515 |
| 2023-05-02 | 31.08 | $31.35 | 7513 |
| 2023-05-01 | 31.02 | $31.54 | 4038 |
| 2023-04-28 | 30.95 | $31.53 | 3844 |
| 2023-04-27 | 30.88 | $31.54 | 2931 |
| 2023-04-26 | 30.78 | $31.21 | 1723 |
| 2023-04-25 | 30.69 | $31.31 | 6500 |
| 2023-04-24 | 30.59 | $31.60 | 16200 |
| 2023-04-21 | 30.46 | $31.49 | 2400 |
| 2023-04-20 | 30.34 | $31.18 | 3316 |
| 2023-04-19 | 30.24 | $31.11 | 600 |
| 2023-04-18 | 30.14 | $31.12 | 3627 |
| 2023-04-17 | 30.02 | $31.00 | 2302 |
| 2023-04-14 | 29.89 | $31.12 | 3600 |
| 2023-04-13 | 29.76 | $31.25 | 3133 |
| 2023-04-12 | 29.60 | $30.79 | 4044 |
| 2023-04-11 | 29.50 | $30.57 | 5034 |
| 2023-04-10 | 29.39 | $30.54 | 24349 |
| 2023-04-06 | 29.29 | $30.53 | 4600 |
| 2023-04-05 | 29.19 | $30.31 | 1900 |
| 2023-04-04 | 29.10 | $30.41 | 5908 |
| 2023-04-03 | 29.02 | $30.32 | 4816 |
| 2023-03-31 | 28.96 | $30.16 | 2800 |
| 2023-03-30 | 28.91 | $30.01 | 4741 |
| 2023-03-29 | 28.86 | $29.65 | 3346 |
| 2023-03-28 | 28.82 | $29.24 | 6000 |
| 2023-03-27 | 28.80 | $29.31 | 3800 |
| 2023-03-24 | 28.79 | $29.11 | 4500 |
| 2023-03-23 | 28.76 | $29.16 | 8000 |
| 2023-03-22 | 28.76 | $29.10 | 5000 |
| 2023-03-21 | 28.76 | $29.15 | 2400 |
| 2023-03-20 | 28.76 | $28.75 | 2118 |
| 2023-03-17 | 28.79 | $28.24 | 800 |
| 2023-03-16 | 28.84 | $28.56 | 2014 |
| 2023-03-15 | 28.88 | $28.05 | 5800 |
| 2023-03-14 | 28.95 | $28.85 | 1635 |
| 2023-03-13 | 28.97 | $28.40 | 7012 |
| 2023-03-10 | 28.99 | $28.42 | 10207 |
| 2023-03-09 | 29.02 | $28.51 | 21430 |
| 2023-03-08 | 29.06 | $28.67 | 17100 |
| 2023-03-07 | 29.09 | $28.67 | 25220 |
| 2023-03-06 | 29.11 | $29.19 | 8800 |
| 2023-03-03 | 29.12 | $29.23 | 6000 |
| 2023-03-02 | 29.14 | $28.99 | 4400 |
| 2023-03-01 | 29.18 | $28.87 | 12400 |
| 2023-02-28 | 29.21 | $28.72 | 2547 |
| 2023-02-27 | 29.23 | $29.07 | 19800 |
| 2023-02-24 | 29.25 | $28.69 | 2027 |
| 2023-02-23 | 29.29 | $29.15 | 6700 |
| 2023-02-22 | 29.31 | $29.04 | 8100 |
| 2023-02-21 | 29.33 | $29.10 | 3400 |
| 2023-02-17 | 29.34 | $29.43 | 3234 |
| 2023-02-16 | 29.34 | $29.18 | 6944 |
| 2023-02-15 | 29.33 | $29.37 | 2200 |
| 2023-02-14 | 29.32 | $29.41 | 8516 |
| 2023-02-13 | 29.32 | $29.26 | 10942 |
| 2023-02-10 | 29.32 | $28.82 | 5900 |
| 2023-02-09 | 29.33 | $29.11 | 10600 |
| 2023-02-08 | 29.31 | $29.18 | 3900 |
| 2023-02-07 | 29.28 | $29.27 | 9800 |
| 2023-02-06 | 29.24 | $29.11 | 9422 |
| 2023-02-03 | 29.21 | $29.41 | 11700 |
| 2023-02-02 | 29.12 | $29.63 | 14400 |
| 2023-02-01 | 29.04 | $29.73 | 8700 |
| 2023-01-31 | 28.93 | $29.44 | 9438 |
| 2023-01-30 | 28.82 | $29.28 | 10024 |
| 2023-01-27 | 28.73 | $29.32 | 6340 |
| 2023-01-26 | 28.62 | $29.46 | 8722 |
| 2023-01-25 | 28.52 | $29.55 | 18600 |
| 2023-01-24 | 28.40 | $29.46 | 14924 |
| 2023-01-23 | 28.29 | $29.45 | 15803 |
| 2023-01-20 | 28.20 | $29.29 | 4210 |
| 2023-01-19 | 28.09 | $29.11 | 5642 |
| 2023-01-18 | 27.99 | $29.17 | 11312 |
| 2023-01-17 | 27.89 | $29.31 | 12200 |
| 2023-01-13 | 27.81 | $29.21 | 15935 |
| 2023-01-12 | 27.76 | $29.06 | 22601 |
| 2023-01-11 | 27.71 | $28.78 | 10318 |
| 2023-01-10 | 27.66 | $28.59 | 62500 |
| 2023-01-09 | 27.62 | $28.50 | 10300 |
| 2023-01-06 | 27.58 | $28.38 | 1500 |
| 2023-01-05 | 27.55 | $27.72 | 1900 |
| 2023-01-04 | 27.55 | $28.00 | 2400 |
| 2023-01-03 | 27.54 | $27.49 | 1413 |
| 2022-12-30 | 27.57 | $27.28 | 12722 |
| 2022-12-29 | 27.61 | $27.52 | 5300 |
| 2022-12-28 | 27.62 | $27.13 | 7625 |
| 2022-12-27 | 27.63 | $27.34 | 1731 |
| 2022-12-23 | 27.62 | $27.25 | 21336 |
| 2022-12-22 | 27.63 | $27.31 | 25800 |
| 2022-12-21 | 27.64 | $27.47 | 7729 |
| 2022-12-20 | 27.62 | $27.14 | 7523 |
| 2022-12-19 | 27.61 | $27.18 | 61700 |
| 2022-12-16 | 27.59 | $27.23 | 415200 |
| 2022-12-15 | 27.57 | $27.52 | 13300 |
| 2022-12-14 | 27.53 | $28.28 | 4306 |
| 2022-12-13 | 27.45 | $28.14 | 11417 |
| 2022-12-12 | 27.39 | $27.79 | 3800 |
| 2022-12-09 | 27.34 | $27.71 | 10600 |
| 2022-12-08 | 27.29 | $27.75 | 16843 |
| 2022-12-07 | 27.17 | $27.74 | 13500 |
| 2022-12-06 | 27.05 | $27.74 | 30604 |
| 2022-12-05 | 26.92 | $27.81 | 18500 |
| 2022-12-02 | 26.79 | $28.11 | 28600 |
| 2022-12-01 | 26.59 | $28.09 | 11342 |
| 2022-11-30 | 26.40 | $27.74 | 2824 |
| 2022-11-29 | 26.25 | $27.18 | 4400 |
| 2022-11-28 | 26.12 | $27.19 | 1900 |
| 2022-11-25 | 26.01 | $27.55 | 300 |
| 2022-11-23 | 25.87 | $27.42 | 2100 |
| 2022-11-22 | 25.75 | $27.09 | 7600 |
| 2022-11-21 | 25.64 | $26.85 | 13800 |
| 2022-11-18 | 25.51 | $26.86 | 9000 |
| 2022-11-17 | 25.37 | $26.79 | 5120 |
| 2022-11-16 | 25.21 | $26.75 | 23400 |
| 2022-11-15 | 25.06 | $26.78 | 4200 |
| 2022-11-14 | 24.92 | $26.78 | 28111 |
| 2022-11-11 | 24.78 | $26.93 | 5235 |
| 2022-11-10 | 24.59 | $26.61 | 4800 |
| 2022-11-09 | 24.44 | $25.33 | 3000 |
| 2022-11-08 | 24.33 | $25.45 | 7547 |
| 2022-11-07 | 24.21 | $25.17 | 65520 |
| 2022-11-04 | 24.11 | $25.07 | 4708 |
| 2022-11-03 | 24.03 | $24.07 | 4840 |
| 2022-11-02 | 24.01 | $24.37 | 6400 |
| 2022-11-01 | 24.01 | $24.82 | 7700 |
| 2022-10-31 | 24.00 | $24.61 | 12415 |
| 2022-10-28 | 23.95 | $24.92 | 13800 |
| 2022-10-27 | 23.86 | $24.71 | 12700 |
| 2022-10-26 | 23.78 | $25.13 | 4900 |
| 2022-10-25 | 23.69 | $24.80 | 3136 |
| 2022-10-24 | 23.58 | $24.20 | 2727 |
| 2022-10-21 | 23.50 | $24.07 | 5720 |
| 2022-10-20 | 23.45 | $23.62 | 20442 |
| 2022-10-19 | 23.47 | $23.67 | 6845 |
| 2022-10-18 | 23.49 | $24.14 | 5900 |
| 2022-10-17 | 23.50 | $23.90 | 9536 |
| 2022-10-14 | 23.55 | $23.17 | 15211 |
| 2022-10-13 | 23.63 | $23.53 | 28506 |
| 2022-10-12 | 23.71 | $23.09 | 4445 |
| 2022-10-11 | 23.82 | $23.10 | 13031 |
| 2022-10-10 | 23.94 | $23.29 | 11206 |
| 2022-10-07 | 24.09 | $23.33 | 6600 |
| 2022-10-06 | 24.22 | $23.77 | 14000 |
| 2022-10-05 | 24.28 | $24.28 | 6819 |
| 2022-10-04 | 24.33 | $24.65 | 19924 |
| 2022-10-03 | 24.33 | $23.56 | 5330 |
| 2022-09-30 | 24.40 | $23.09 | 6300 |
| 2022-09-29 | 24.49 | $23.13 | 9104 |
| 2022-09-28 | 24.60 | $23.38 | 12300 |
| 2022-09-27 | 24.72 | $22.59 | 3535 |
| 2022-09-26 | 24.88 | $22.63 | 7631 |
| 2022-09-23 | 25.05 | $23.09 | 44000 |
| 2022-09-22 | 25.22 | $23.98 | 4323 |
| 2022-09-21 | 25.34 | $24.08 | 27000 |
| 2022-09-20 | 25.46 | $24.37 | 4409 |
| 2022-09-19 | 25.56 | $24.92 | 3846 |
| 2022-09-16 | 25.66 | $24.83 | 9100 |
| 2022-09-15 | 25.78 | $25.08 | 1500 |
| 2022-09-14 | 25.90 | $25.34 | 7900 |
| 2022-09-13 | 26.01 | $25.39 | 2814 |
| 2022-09-12 | 26.11 | $26.28 | 175347 |
| 2022-09-09 | 26.19 | $25.87 | 1600 |
| 2022-09-08 | 26.28 | $25.14 | 20922 |
| 2022-09-07 | 26.41 | $25.14 | 28801 |
| 2022-09-06 | 26.52 | $24.78 | 118646 |
| 2022-09-02 | 26.65 | $24.79 | 19802 |
| 2022-09-01 | 26.78 | $24.98 | 3622 |
| 2022-08-31 | 26.91 | $25.43 | 1200 |
| 2022-08-30 | 27.01 | $25.64 | 7722 |
| 2022-08-29 | 27.09 | $25.89 | 5000 |
| 2022-08-26 | 27.18 | $25.88 | 3346 |
| 2022-08-25 | 27.28 | $26.62 | 7300 |
| 2022-08-24 | 27.32 | $26.43 | 1508 |
| 2022-08-23 | 27.35 | $26.34 | 5400 |
| 2022-08-22 | 27.37 | $26.41 | 4700 |
| 2022-08-19 | 27.39 | $26.96 | 10100 |
| 2022-08-18 | 27.38 | $27.23 | 6230 |
| 2022-08-17 | 27.36 | $27.37 | 5645 |
| 2022-08-16 | 27.31 | $27.59 | 1700 |
| 2022-08-15 | 27.26 | $27.49 | 5039 |
| 2022-08-12 | 27.18 | $27.78 | 6300 |
| 2022-08-11 | 27.08 | $27.69 | 3900 |
| 2022-08-10 | 26.97 | $27.83 | 2700 |
| 2022-08-09 | 26.86 | $27.26 | 3411 |
| 2022-08-08 | 26.78 | $27.39 | 2707 |
| 2022-08-05 | 26.69 | $27.37 | 7445 |
| 2022-08-04 | 26.63 | $27.67 | 6100 |
| 2022-08-03 | 26.55 | $27.39 | 3902 |
| 2022-08-02 | 26.48 | $27.25 | 3637 |
| 2022-08-01 | 26.40 | $27.73 | 7200 |
| 2022-07-29 | 26.33 | $27.81 | 1400 |
| 2022-07-28 | 26.25 | $27.41 | 2238 |
| 2022-07-27 | 26.21 | $27.12 | 4400 |
| 2022-07-26 | 26.18 | $26.60 | 939 |
| 2022-07-25 | 26.19 | $26.93 | 16700 |
| 2022-07-22 | 26.19 | $26.65 | 6932 |
| 2022-07-21 | 26.17 | $26.77 | 8936 |
| 2022-07-20 | 26.16 | $26.40 | 3500 |
| 2022-07-19 | 26.17 | $26.70 | 18318 |
| 2022-07-18 | 26.15 | $25.92 | 14400 |
| 2022-07-15 | 26.18 | $25.78 | 2100 |
| 2022-07-14 | 26.24 | $25.34 | 2845 |
| 2022-07-13 | 26.29 | $25.66 | 9000 |
| 2022-07-12 | 26.35 | $25.68 | 13406 |
| 2022-07-11 | 26.45 | $25.65 | 14300 |
| 2022-07-08 | 26.60 | $26.09 | 3700 |
| 2022-07-07 | 26.75 | $26.16 | 22407 |
| 2022-07-06 | 26.93 | $25.87 | 5100 |
| 2022-07-05 | 27.12 | $25.76 | 10510 |
| 2022-07-01 | 27.30 | $26.29 | 5737 |
| 2022-06-30 | 27.48 | $26.28 | 7600 |
| 2022-06-29 | 27.62 | $26.48 | 6700 |
| 2022-06-28 | 27.78 | $26.51 | 2400 |
| 2022-06-27 | 27.92 | $26.88 | 2503 |
| 2022-06-24 | 28.04 | $26.85 | 4020 |
| 2022-06-23 | 28.13 | $26.36 | 6112 |
| 2022-06-22 | 28.25 | $26.52 | 4500 |
| 2022-06-21 | 28.37 | $26.64 | 4800 |
| 2022-06-17 | 28.45 | $26.31 | 4600 |
| 2022-06-16 | 28.53 | $26.45 | 11100 |
| 2022-06-15 | 28.60 | $26.94 | 6925 |
| 2022-06-14 | 28.69 | $26.36 | 10800 |
| 2022-06-13 | 28.78 | $26.87 | 2919 |
| 2022-06-10 | 28.84 | $27.80 | 12900 |
| 2022-06-09 | 28.82 | $28.52 | 2800 |
| 2022-06-08 | 28.76 | $29.23 | 7202 |
| 2022-06-07 | 28.68 | $29.69 | 2000 |
| 2022-06-06 | 28.57 | $29.57 | 15219 |
| 2022-06-03 | 28.51 | $29.46 | 5318 |
| 2022-06-02 | 28.47 | $29.83 | 2400 |
| 2022-06-01 | 28.46 | $29.13 | 4600 |
| 2022-05-31 | 28.47 | $29.65 | 3900 |
| 2022-05-27 | 28.45 | $29.42 | 4200 |
| 2022-05-26 | 28.45 | $29.10 | 2819 |
| 2022-05-25 | 28.47 | $28.71 | 6537 |
| 2022-05-24 | 28.50 | $28.84 | 6500 |
| 2022-05-23 | 28.51 | $28.82 | 6300 |
| 2022-05-20 | 28.56 | $28.22 | 5800 |
| 2022-05-19 | 28.66 | $28.03 | 8700 |
| 2022-05-18 | 28.79 | $27.83 | 10700 |
| 2022-05-17 | 28.95 | $28.75 | 6607 |
| 2022-05-16 | 29.06 | $28.18 | 6231 |
| 2022-05-13 | 29.19 | $28.05 | 10800 |
| 2022-05-12 | 29.34 | $27.27 | 9436 |
| 2022-05-11 | 29.53 | $27.42 | 17200 |
| 2022-05-10 | 29.70 | $27.67 | 9401 |
| 2022-05-09 | 29.87 | $27.46 | 53812 |
| 2022-05-06 | 30.05 | $28.29 | 8902 |
| 2022-05-05 | 30.20 | $28.70 | 17033 |
| 2022-05-04 | 30.32 | $29.73 | 9300 |
| 2022-05-03 | 30.40 | $29.27 | 6000 |
| 2022-05-02 | 30.52 | $29.19 | 7500 |
| 2022-04-29 | 30.64 | $29.39 | 7700 |
| 2022-04-28 | 30.74 | $29.56 | 9807 |
| 2022-04-27 | 30.85 | $29.33 | 13900 |
| 2022-04-26 | 30.98 | $28.96 | 8900 |
| 2022-04-25 | 31.09 | $29.98 | 6300 |
| 2022-04-22 | 31.15 | $30.17 | 5424 |
| 2022-04-21 | 31.21 | $30.57 | 9921 |
| 2022-04-20 | 31.24 | $31.04 | 9200 |
| 2022-04-19 | 31.28 | $30.89 | 12400 |
| 2022-04-18 | 31.31 | $30.87 | 27123 |
| 2022-04-14 | 31.35 | $31.02 | 23425 |
| 2022-04-13 | 31.36 | $31.18 | 4206 |
| 2022-04-12 | 31.36 | $30.76 | 19700 |
| 2022-04-11 | 31.32 | $30.95 | 59028 |
| 2022-04-08 | 31.26 | $31.22 | 7132 |
| 2022-04-07 | 31.16 | $31.21 | 18120 |
| 2022-04-06 | 31.08 | $31.05 | 10100 |
| 2022-04-05 | 31.03 | $31.45 | 25510 |
| 2022-04-04 | 30.89 | $31.63 | 13213 |
| 2022-04-01 | 30.73 | $31.64 | 22841 |
| 2022-03-31 | 30.61 | $31.28 | 12545 |
| 2022-03-30 | 30.57 | $31.81 | 26800 |
| 2022-03-29 | 30.54 | $31.85 | 10800 |
| 2022-03-28 | 30.49 | $31.22 | 13500 |
| 2022-03-25 | 30.49 | $31.13 | 16500 |
| 2022-03-24 | 30.53 | $31.38 | 8046 |
| 2022-03-23 | 30.51 | $31.26 | 8739 |
| 2022-03-22 | 30.52 | $31.76 | 6538 |
| 2022-03-21 | 30.51 | $31.46 | 7900 |
| 2022-03-18 | 30.55 | $31.68 | 13106 |
| 2022-03-17 | 30.57 | $31.37 | 14300 |
| 2022-03-16 | 30.64 | $31.02 | 16100 |
| 2022-03-15 | 30.72 | $29.94 | 16100 |
| 2022-03-14 | 30.82 | $29.75 | 9902 |
| 2022-03-11 | 30.95 | $29.34 | 41229 |
| 2022-03-10 | 31.13 | $29.56 | 7906 |
| 2022-03-09 | 31.32 | $30.05 | 21100 |
| 2022-03-08 | 31.45 | $28.73 | 51400 |
| 2022-03-07 | 31.64 | $28.35 | 194534 |
| 2022-03-04 | 31.85 | $29.27 | 55237 |
| 2022-03-03 | 32.02 | $30.52 | 18628 |
| 2022-03-02 | 32.17 | $31.15 | 15333 |
| 2022-03-01 | 32.26 | $30.77 | 16219 |
| 2022-02-28 | 32.36 | $31.38 | 59300 |
| 2022-02-25 | 32.41 | $31.83 | 8124 |
| 2022-02-24 | 32.44 | $31.00 | 21500 |
| 2022-02-23 | 32.50 | $31.42 | 9900 |
| 2022-02-22 | 32.55 | $31.64 | 26035 |
| 2022-02-18 | 32.59 | $32.16 | 9000 |
| 2022-02-17 | 32.64 | $32.24 | 8800 |
| 2022-02-16 | 32.70 | $32.76 | 4600 |
| 2022-02-15 | 32.76 | $32.60 | 14504 |
| 2022-02-14 | 32.80 | $31.97 | 15700 |
| 2022-02-11 | 32.90 | $32.30 | 16800 |
| 2022-02-10 | 33.00 | $32.87 | 10909 |
| 2022-02-09 | 33.08 | $33.30 | 26124 |
| 2022-02-08 | 33.12 | $32.69 | 82734 |
| 2022-02-07 | 33.18 | $32.60 | 45000 |
| 2022-02-04 | 33.26 | $32.52 | 184215 |
| 2022-02-03 | 33.34 | $32.77 | 22100 |
| 2022-02-02 | 33.43 | $33.36 | 10100 |
| 2022-02-01 | 33.49 | $33.11 | 14430 |
| 2022-01-31 | 33.56 | $32.74 | 27702 |
| 2022-01-28 | 33.64 | $32.33 | 17315 |
| 2022-01-27 | 33.74 | $32.34 | 92500 |
| 2022-01-26 | 33.85 | $32.29 | 15848 |
| 2022-01-25 | 33.96 | $32.34 | 14437 |
| 2022-01-24 | 34.06 | $32.58 | 48219 |
| 2022-01-21 | 34.13 | $33.05 | 32425 |
| 2022-01-20 | 34.17 | $33.54 | 7208 |
| 2022-01-19 | 34.17 | $33.87 | 24311 |
| 2022-01-18 | 34.13 | $33.45 | 9426 |
| 2022-01-14 | 34.11 | $33.98 | 134800 |
| 2022-01-13 | 34.09 | $34.20 | 36400 |
| 2022-01-12 | 34.06 | $34.55 | 26700 |
| 2022-01-11 | 33.98 | $34.13 | 8400 |
| 2022-01-10 | 33.94 | $33.79 | 10400 |
| 2022-01-07 | 33.92 | $34.35 | 41012 |
| 2022-01-06 | 33.87 | $34.09 | 6239 |
| 2022-01-05 | 33.85 | $34.42 | 18500 |
| 2022-01-04 | 33.81 | $34.61 | 10729 |
| 2022-01-03 | 33.71 | $34.50 | 9923 |
| 2021-12-31 | 33.61 | $34.42 | 6231 |
| 2021-12-30 | 33.52 | $34.34 | 9838 |
| 2021-12-29 | 33.42 | $34.49 | 12300 |
| 2021-12-28 | 33.31 | $34.44 | 16800 |
| 2021-12-27 | 33.22 | $34.30 | 5648 |
| 2021-12-23 | 33.13 | $34.07 | 10515 |
| 2021-12-22 | 33.07 | $33.88 | 4141 |
| 2021-12-21 | 33.04 | $33.52 | 11106 |
| 2021-12-20 | 33.04 | $33.13 | 11500 |
| 2021-12-17 | 33.05 | $33.08 | 5800 |
| 2021-12-16 | 33.09 | $33.58 | 6901 |
| 2021-12-15 | 33.10 | $33.45 | 8100 |
| 2021-12-14 | 33.12 | $32.98 | 3120 |
| 2021-12-13 | 33.16 | $33.26 | 4700 |
| 2021-12-10 | 33.19 | $33.49 | 6344 |
| 2021-12-09 | 33.21 | $33.40 | 5100 |
| 2021-12-08 | 33.22 | $33.68 | 6929 |
| 2021-12-07 | 33.24 | $33.57 | 8232 |
| 2021-12-06 | 33.27 | $32.67 | 8831 |
| 2021-12-03 | 33.33 | $32.37 | 11600 |
| 2021-12-02 | 33.42 | $32.65 | 4227 |
| 2021-12-01 | 33.49 | $32.30 | 7404 |
| 2021-11-30 | 33.56 | $32.42 | 9032 |
| 2021-11-29 | 33.63 | $32.64 | 9649 |
| 2021-11-26 | 33.67 | $32.36 | 2100 |
| 2021-11-24 | 33.73 | $33.06 | 6000 |
| 2021-11-23 | 33.74 | $33.24 | 8900 |
| 2021-11-22 | 33.74 | $33.37 | 6600 |
| 2021-11-19 | 33.74 | $33.52 | 4227 |
| 2021-11-18 | 33.73 | $33.78 | 8633 |
| 2021-11-17 | 33.70 | $33.84 | 10200 |
| 2021-11-16 | 33.67 | $33.72 | 9000 |
| 2021-11-15 | 33.63 | $33.81 | 6000 |
| 2021-11-12 | 33.59 | $33.99 | 10200 |
| 2021-11-11 | 33.55 | $33.90 | 3120 |
| 2021-11-10 | 33.50 | $33.59 | 9926 |
| 2021-11-09 | 33.45 | $34.09 | 5700 |
| 2021-11-08 | 33.35 | $34.07 | 1700 |
| 2021-11-05 | 33.25 | $33.95 | 4300 |
| 2021-11-04 | 33.16 | $34.03 | 5600 |
| 2021-11-03 | 33.08 | $34.12 | 3936 |
| 2021-11-02 | 32.98 | $33.78 | 8600 |
| 2021-11-01 | 32.90 | $33.70 | 5732 |
| 2021-10-29 | 32.82 | $33.39 | 11619 |
| 2021-10-28 | 32.77 | $33.65 | 12301 |
| 2021-10-27 | 32.69 | $33.26 | 4000 |
| 2021-10-26 | 32.65 | $33.32 | 5918 |
| 2021-10-25 | 32.60 | $33.28 | 6100 |
| 2021-10-22 | 32.60 | $33.37 | 4812 |
| 2021-10-21 | 32.60 | $33.14 | 5300 |
| 2021-10-20 | 32.66 | $33.17 | 5700 |
| 2021-10-19 | 32.70 | $33.08 | 4648 |
| 2021-10-18 | 32.74 | $32.97 | 10006 |
| 2021-10-15 | 32.76 | $33.08 | 8300 |
| 2021-10-14 | 32.80 | $32.93 | 9917 |
| 2021-10-13 | 32.88 | $32.59 | 11231 |
| 2021-10-12 | 32.98 | $32.10 | 6000 |
| 2021-10-11 | 33.10 | $32.05 | 8905 |
| 2021-10-08 | 33.23 | $32.28 | 11443 |
| 2021-10-07 | 33.35 | $32.29 | 5600 |
| 2021-10-06 | 33.47 | $32.09 | 16400 |
| 2021-10-05 | 33.61 | $32.23 | 14500 |
| 2021-10-04 | 33.75 | $32.22 | 10344 |
| 2021-10-01 | 33.90 | $32.30 | 7132 |
| 2021-09-30 | 34.06 | $32.13 | 96700 |
| 2021-09-29 | 34.21 | $32.34 | 9700 |
| 2021-09-28 | 34.35 | $32.44 | 15200 |
| 2021-09-27 | 34.49 | $33.20 | 10700 |
| 2021-09-24 | 34.58 | $33.44 | 3516 |
| 2021-09-23 | 34.65 | $34.30 | 4000 |
| 2021-09-22 | 34.68 | $33.97 | 71922 |
| 2021-09-21 | 34.73 | $33.78 | 3444 |
| 2021-09-20 | 34.80 | $33.38 | 8820 |
| 2021-09-17 | 34.87 | $34.01 | 6600 |
| 2021-09-16 | 34.91 | $34.47 | 5232 |
| 2021-09-15 | 34.93 | $34.56 | 4300 |
| 2021-09-14 | 34.97 | $34.60 | 4702 |
| 2021-09-13 | 35.01 | $34.66 | 3649 |
| 2021-09-10 | 35.04 | $34.56 | 2914 |
| 2021-09-09 | 35.07 | $34.66 | 5600 |
| 2021-09-08 | 35.09 | $34.85 | 8925 |
| 2021-09-07 | 35.09 | $35.14 | 6500 |
| 2021-09-03 | 35.07 | $35.30 | 4114 |
| 2021-09-02 | 35.04 | $35.35 | 34000 |
| 2021-09-01 | 35.02 | $35.21 | 5300 |
| 2021-08-31 | 35.01 | $35.07 | 11300 |
| 2021-08-30 | 35.00 | $35.19 | 12527 |
| 2021-08-27 | 34.98 | $35.11 | 4017 |
| 2021-08-26 | 34.95 | $34.78 | 5500 |
| 2021-08-25 | 34.94 | $34.92 | 7111 |
| 2021-08-24 | 34.92 | $34.97 | 6526 |
| 2021-08-23 | 34.88 | $35.12 | 5300 |
| 2021-08-20 | 34.84 | $34.88 | 5400 |
| 2021-08-19 | 34.81 | $34.72 | 12000 |
| 2021-08-18 | 34.76 | $35.03 | 4444 |
| 2021-08-17 | 34.71 | $35.25 | 5919 |
| 2021-08-16 | 34.62 | $35.35 | 9917 |
| 2021-08-13 | 34.52 | $35.36 | 49832 |
| 2021-08-12 | 34.45 | $35.14 | 5744 |
| 2021-08-11 | 34.39 | $35.06 | 7822 |
| 2021-08-10 | 34.36 | $34.87 | 8509 |
| 2021-08-09 | 34.32 | $34.78 | 8818 |
| 2021-08-06 | 34.30 | $34.71 | 4800 |
| 2021-08-05 | 34.27 | $34.96 | 5900 |
| 2021-08-04 | 34.21 | $34.91 | 7315 |
| 2021-08-03 | 34.17 | $34.98 | 8400 |
| 2021-08-02 | 34.10 | $34.68 | 4400 |
| 2021-07-30 | 34.06 | $34.53 | 1645 |
| 2021-07-29 | 34.03 | $34.65 | 3214 |
| 2021-07-28 | 33.98 | $34.43 | 2500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.82
2026-07-24
Close Price
$38.65
Vol: 23725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.76
Average
32.15
Maximum
39.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.82 | $38.65 | 23725 |
| 2026-07-23 | 38.83 | $38.53 | 3400 |
| 2026-07-22 | 38.87 | $39.03 | 3100 |
| 2026-07-21 | 38.85 | $38.95 | 4131 |
| 2026-07-20 | 38.84 | $38.60 | 3500 |
| 2026-07-17 | 38.86 | $39.04 | 2824 |
| 2026-07-16 | 38.84 | $39.05 | 4100 |
| 2026-07-15 | 38.82 | $39.01 | 800 |
| 2026-07-14 | 38.80 | $38.61 | 3200 |
| 2026-07-13 | 38.82 | $38.60 | 1217 |
| 2026-07-10 | 38.85 | $38.90 | 4900 |
| 2026-07-09 | 38.84 | $38.78 | 5023 |
| 2026-07-08 | 38.85 | $38.85 | 3426 |
| 2026-07-07 | 38.85 | $39.32 | 2600 |
| 2026-07-06 | 38.80 | $39.55 | 2440 |
| 2026-07-02 | 38.72 | $39.59 | 4400 |
| 2026-07-01 | 38.63 | $38.66 | 2530 |
| 2026-06-30 | 38.62 | $38.87 | 4000 |
| 2026-06-29 | 38.60 | $38.61 | 6300 |
| 2026-06-26 | 38.60 | $38.28 | 9500 |
| 2026-06-25 | 38.63 | $38.42 | 821 |
| 2026-06-24 | 38.65 | $38.55 | 800 |
| 2026-06-23 | 38.66 | $38.58 | 500 |
| 2026-06-22 | 38.67 | $38.79 | 5345 |
| 2026-06-18 | 38.66 | $39.12 | 6130 |
| 2026-06-17 | 38.61 | $38.96 | 8300 |
| 2026-06-16 | 38.57 | $39.21 | 2218 |
| 2026-06-15 | 38.50 | $39.12 | 1646 |
| 2026-06-12 | 38.44 | $39.10 | 2400 |
| 2026-06-11 | 38.37 | $39.05 | 12135 |
| 2026-06-10 | 38.30 | $37.93 | 8900 |
| 2026-06-09 | 38.34 | $38.29 | 7522 |
| 2026-06-08 | 38.34 | $38.10 | 700 |
| 2026-06-05 | 38.37 | $38.11 | 4033 |
| 2026-06-04 | 38.39 | $38.71 | 5434 |
| 2026-06-03 | 38.36 | $38.12 | 9000 |
| 2026-06-02 | 38.39 | $38.52 | 3421 |
| 2026-06-01 | 38.37 | $38.55 | 500 |
| 2026-05-29 | 38.35 | $38.94 | 5846 |
| 2026-05-28 | 38.29 | $38.95 | 1700 |
| 2026-05-27 | 38.22 | $38.99 | 900 |
| 2026-05-26 | 38.14 | $38.83 | 1400 |
| 2026-05-22 | 38.07 | $38.44 | 205 |
| 2026-05-21 | 38.03 | $38.59 | 1837 |
| 2026-05-20 | 37.97 | $38.41 | 2300 |
| 2026-05-19 | 37.92 | $37.73 | 4114 |
| 2026-05-18 | 37.95 | $37.91 | 2326 |
| 2026-05-15 | 37.95 | $37.45 | 804 |
| 2026-05-14 | 38.00 | $38.04 | 1500 |
| 2026-05-13 | 38.00 | $38.17 | 6900 |
| 2026-05-12 | 37.98 | $38.03 | 3932 |
| 2026-05-11 | 37.97 | $38.16 | 3628 |
| 2026-05-08 | 37.95 | $38.44 | 4603 |
| 2026-05-07 | 37.90 | $38.11 | 6931 |
| 2026-05-06 | 37.88 | $38.82 | 500 |
| 2026-05-05 | 37.78 | $37.74 | 918 |
| 2026-05-04 | 37.79 | $37.18 | 8300 |
| 2026-05-01 | 37.85 | $37.97 | 4148 |
| 2026-04-30 | 37.84 | $38.03 | 1917 |
| 2026-04-29 | 37.82 | $37.15 | 3305 |
| 2026-04-28 | 37.89 | $37.59 | 8422 |
| 2026-04-27 | 37.92 | $37.89 | 1609 |
| 2026-04-24 | 37.92 | $38.11 | 2203 |
| 2026-04-23 | 37.90 | $37.84 | 5200 |
| 2026-04-22 | 37.91 | $38.06 | 2859 |
| 2026-04-21 | 37.89 | $38.04 | 1400 |
| 2026-04-20 | 37.88 | $38.92 | 1300 |
| 2026-04-17 | 37.77 | $39.11 | 3043 |
| 2026-04-16 | 37.63 | $38.42 | 5437 |
| 2026-04-15 | 37.54 | $38.62 | 1200 |
| 2026-04-14 | 37.43 | $38.78 | 4400 |
| 2026-04-13 | 37.29 | $38.47 | 6500 |
| 2026-04-10 | 37.16 | $38.36 | 8324 |
| 2026-04-09 | 37.04 | $38.27 | 6406 |
| 2026-04-08 | 36.91 | $38.27 | 4700 |
| 2026-04-07 | 36.76 | $36.83 | 911 |
| 2026-04-06 | 36.76 | $36.99 | 3035 |
| 2026-04-02 | 36.73 | $36.75 | 2200 |
| 2026-04-01 | 36.73 | $36.93 | 2900 |
| 2026-03-31 | 36.71 | $36.41 | 21403 |
| 2026-03-30 | 36.74 | $35.40 | 7200 |
| 2026-03-27 | 36.88 | $35.23 | 6981 |
| 2026-03-26 | 37.05 | $35.52 | 7000 |
| 2026-03-25 | 37.22 | $36.33 | 1829 |
| 2026-03-24 | 37.31 | $35.79 | 3103 |
| 2026-03-23 | 37.47 | $36.05 | 2700 |
| 2026-03-20 | 37.62 | $35.37 | 2000 |
| 2026-03-19 | 37.85 | $36.34 | 6110 |
| 2026-03-18 | 38.01 | $36.40 | 9415 |
| 2026-03-17 | 38.18 | $37.16 | 2530 |
| 2026-03-16 | 38.29 | $37.07 | 9100 |
| 2026-03-13 | 38.42 | $36.56 | 3900 |
| 2026-03-12 | 38.62 | $37.15 | 6700 |
| 2026-03-11 | 38.77 | $37.66 | 12141 |
| 2026-03-10 | 38.89 | $37.63 | 6502 |
| 2026-03-09 | 39.02 | $37.74 | 14400 |
| 2026-03-06 | 39.15 | $37.65 | 4900 |
| 2026-03-05 | 39.31 | $37.82 | 7900 |
| 2026-03-04 | 39.47 | $38.59 | 7406 |
| 2026-03-03 | 39.56 | $38.24 | 16700 |
| 2026-03-02 | 39.70 | $39.26 | 18948 |
| 2026-02-27 | 39.75 | $40.11 | 12802 |
| 2026-02-26 | 39.71 | $40.19 | 8231 |
| 2026-02-25 | 39.66 | $40.24 | 5515 |
| 2026-02-24 | 39.60 | $40.12 | 3503 |
| 2026-02-23 | 39.54 | $39.98 | 12238 |
| 2026-02-20 | 39.50 | $40.26 | 6022 |
| 2026-02-19 | 39.42 | $39.91 | 19800 |
| 2026-02-18 | 39.36 | $40.12 | 19300 |
| 2026-02-17 | 39.28 | $39.96 | 5400 |
| 2026-02-13 | 39.21 | $39.69 | 5458 |
| 2026-02-12 | 39.16 | $39.63 | 10004 |
| 2026-02-11 | 39.11 | $39.89 | 4138 |
| 2026-02-10 | 39.03 | $39.83 | 2839 |
| 2026-02-09 | 38.95 | $39.88 | 37900 |
| 2026-02-06 | 38.85 | $39.58 | 4323 |
| 2026-02-05 | 38.77 | $38.86 | 13100 |
| 2026-02-04 | 38.77 | $39.39 | 5500 |
| 2026-02-03 | 38.70 | $39.21 | 10500 |
| 2026-02-02 | 38.65 | $39.35 | 6500 |
| 2026-01-30 | 38.57 | $39.00 | 5200 |
| 2026-01-29 | 38.53 | $39.35 | 7538 |
| 2026-01-28 | 38.44 | $39.10 | 15800 |
| 2026-01-27 | 38.37 | $39.73 | 14205 |
| 2026-01-26 | 38.23 | $39.09 | 3300 |
| 2026-01-23 | 38.14 | $38.90 | 15622 |
| 2026-01-22 | 38.06 | $38.62 | 8302 |
| 2026-01-21 | 38.00 | $38.35 | 18400 |
| 2026-01-20 | 37.96 | $37.89 | 10138 |
| 2026-01-16 | 37.97 | $38.51 | 19049 |
| 2026-01-15 | 37.91 | $38.36 | 20437 |
| 2026-01-14 | 37.86 | $38.63 | 9446 |
| 2026-01-13 | 37.78 | $38.55 | 17300 |
| 2026-01-12 | 37.70 | $38.69 | 158218 |
| 2026-01-09 | 37.60 | $38.49 | 11800 |
| 2026-01-08 | 37.50 | $38.13 | 14538 |
| 2026-01-07 | 37.44 | $38.08 | 5439 |
| 2026-01-06 | 37.37 | $38.22 | 9100 |
| 2026-01-05 | 37.28 | $38.06 | 5502 |
| 2026-01-02 | 37.20 | $37.77 | 7547 |
| 2025-12-31 | 37.13 | $37.53 | 5500 |
| 2025-12-30 | 37.09 | $37.64 | 9740 |
| 2025-12-29 | 37.04 | $37.51 | 8240 |
| 2025-12-26 | 36.99 | $37.61 | 12600 |
| 2025-12-24 | 36.92 | $37.74 | 2810 |
| 2025-12-23 | 36.83 | $37.68 | 14216 |
| 2025-12-22 | 36.74 | $37.47 | 11922 |
| 2025-12-19 | 36.67 | $37.32 | 13800 |
| 2025-12-18 | 36.60 | $37.23 | 25749 |
| 2025-12-17 | 36.53 | $36.93 | 26632 |
| 2025-12-16 | 36.49 | $37.15 | 27407 |
| 2025-12-15 | 36.42 | $37.27 | 79624 |
| 2025-12-12 | 36.33 | $37.02 | 6000 |
| 2025-12-11 | 36.26 | $37.15 | 11230 |
| 2025-12-10 | 36.17 | $36.86 | 11900 |
| 2025-12-09 | 36.09 | $36.38 | 26709 |
| 2025-12-08 | 36.06 | $36.50 | 9127 |
| 2025-12-05 | 36.02 | $36.68 | 19600 |
| 2025-12-04 | 35.95 | $36.73 | 30700 |
| 2025-12-03 | 35.87 | $36.66 | 9644 |
| 2025-12-02 | 35.78 | $36.32 | 9100 |
| 2025-12-01 | 35.73 | $36.20 | 13949 |
| 2025-11-28 | 35.68 | $36.32 | 12500 |
| 2025-11-26 | 35.61 | $36.15 | 10700 |
| 2025-11-25 | 35.55 | $35.84 | 6920 |
| 2025-11-24 | 35.52 | $35.26 | 16200 |
| 2025-11-21 | 35.55 | $35.37 | 102800 |
| 2025-11-20 | 35.57 | $34.78 | 25335 |
| 2025-11-19 | 35.65 | $35.31 | 3218 |
| 2025-11-18 | 35.69 | $35.30 | 4220 |
| 2025-11-17 | 35.73 | $35.53 | 6100 |
| 2025-11-14 | 35.75 | $35.92 | 16634 |
| 2025-11-13 | 35.73 | $36.20 | 28500 |
| 2025-11-12 | 35.68 | $36.46 | 4313 |
| 2025-11-11 | 35.60 | $36.26 | 10000 |
| 2025-11-10 | 35.53 | $35.74 | 10007 |
| 2025-11-07 | 35.50 | $35.30 | 11500 |
| 2025-11-06 | 35.52 | $35.20 | 9500 |
| 2025-11-05 | 35.56 | $35.35 | 8500 |
| 2025-11-04 | 35.58 | $34.98 | 7700 |
| 2025-11-03 | 35.64 | $35.35 | 3300 |
| 2025-10-31 | 35.68 | $35.35 | 9500 |
| 2025-10-30 | 35.71 | $35.55 | 9826 |
| 2025-10-29 | 35.73 | $35.68 | 13623 |
| 2025-10-28 | 35.73 | $35.90 | 12200 |
| 2025-10-27 | 35.71 | $36.15 | 5800 |
| 2025-10-24 | 35.67 | $35.98 | 8104 |
| 2025-10-23 | 35.63 | $35.99 | 12933 |
| 2025-10-22 | 35.60 | $35.93 | 16500 |
| 2025-10-21 | 35.56 | $35.87 | 16500 |
| 2025-10-20 | 35.53 | $36.12 | 9221 |
| 2025-10-17 | 35.47 | $36.05 | 9742 |
| 2025-10-16 | 35.41 | $35.68 | 20000 |
| 2025-10-15 | 35.38 | $35.51 | 17800 |
| 2025-10-14 | 35.36 | $35.40 | 12609 |
| 2025-10-13 | 35.36 | $35.30 | 2943 |
| 2025-10-10 | 35.37 | $35.16 | 2326 |
| 2025-10-09 | 35.39 | $35.55 | 3500 |
| 2025-10-08 | 35.37 | $35.89 | 4710 |
| 2025-10-07 | 35.32 | $35.75 | 1422 |
| 2025-10-06 | 35.27 | $35.96 | 1700 |
| 2025-10-03 | 35.20 | $36.06 | 3100 |
| 2025-10-02 | 35.11 | $35.86 | 4725 |
| 2025-10-01 | 35.03 | $35.68 | 3505 |
| 2025-09-30 | 34.96 | $35.21 | 1502 |
| 2025-09-29 | 34.93 | $34.83 | 3926 |
| 2025-09-26 | 34.94 | $34.69 | 3000 |
| 2025-09-25 | 34.97 | $34.42 | 5900 |
| 2025-09-24 | 35.03 | $34.83 | 700 |
| 2025-09-23 | 35.05 | $35.12 | 13900 |
| 2025-09-22 | 35.04 | $35.17 | 2502 |
| 2025-09-19 | 35.03 | $35.07 | 4600 |
| 2025-09-18 | 35.02 | $35.27 | 3300 |
| 2025-09-17 | 34.99 | $35.07 | 5524 |
| 2025-09-16 | 34.99 | $35.26 | 3500 |
| 2025-09-15 | 34.96 | $35.28 | 6806 |
| 2025-09-12 | 34.92 | $35.17 | 3838 |
| 2025-09-11 | 34.90 | $35.42 | 6703 |
| 2025-09-10 | 34.84 | $35.01 | 1700 |
| 2025-09-09 | 34.83 | $35.13 | 1821 |
| 2025-09-08 | 34.79 | $35.23 | 5802 |
| 2025-09-05 | 34.75 | $35.17 | 2000 |
| 2025-09-04 | 34.70 | $35.05 | 3829 |
| 2025-09-03 | 34.67 | $34.80 | 7734 |
| 2025-09-02 | 34.65 | $34.56 | 6500 |
| 2025-08-29 | 34.66 | $34.97 | 6711 |
| 2025-08-28 | 34.63 | $35.15 | 19714 |
| 2025-08-27 | 34.57 | $34.99 | 10400 |
| 2025-08-26 | 34.53 | $34.93 | 28800 |
| 2025-08-25 | 34.49 | $34.93 | 17700 |
| 2025-08-22 | 34.44 | $35.39 | 34905 |
| 2025-08-21 | 34.34 | $34.82 | 17747 |
| 2025-08-20 | 34.29 | $34.98 | 9315 |
| 2025-08-19 | 34.22 | $34.64 | 23600 |
| 2025-08-18 | 34.17 | $34.47 | 3242 |
| 2025-08-15 | 34.14 | $34.53 | 3432 |
| 2025-08-14 | 34.10 | $34.38 | 9000 |
| 2025-08-13 | 34.07 | $34.29 | 12220 |
| 2025-08-12 | 34.05 | $33.98 | 2500 |
| 2025-08-11 | 34.06 | $33.66 | 9800 |
| 2025-08-08 | 34.10 | $33.89 | 2300 |
| 2025-08-07 | 34.12 | $33.86 | 4400 |
| 2025-08-06 | 34.15 | $33.56 | 10415 |
| 2025-08-05 | 34.21 | $33.58 | 6100 |
| 2025-08-04 | 34.28 | $33.53 | 8900 |
| 2025-08-01 | 34.36 | $33.23 | 5800 |
| 2025-07-31 | 34.48 | $33.29 | 7400 |
| 2025-07-30 | 34.60 | $33.84 | 4900 |
| 2025-07-29 | 34.68 | $34.16 | 9803 |
| 2025-07-28 | 34.74 | $34.39 | 8115 |
| 2025-07-25 | 34.77 | $35.01 | 4048 |
| 2025-07-24 | 34.75 | $34.93 | 4014 |
| 2025-07-23 | 34.73 | $35.30 | 11123 |
| 2025-07-22 | 34.67 | $34.67 | 2200 |
| 2025-07-21 | 34.67 | $34.39 | 3108 |
| 2025-07-18 | 34.70 | $34.30 | 5233 |
| 2025-07-17 | 34.74 | $34.42 | 10100 |
| 2025-07-16 | 34.77 | $34.40 | 4335 |
| 2025-07-15 | 34.81 | $34.41 | 6209 |
| 2025-07-14 | 34.86 | $34.77 | 6300 |
| 2025-07-11 | 34.87 | $34.95 | 3100 |
| 2025-07-10 | 34.86 | $35.37 | 1000 |
| 2025-07-09 | 34.80 | $35.20 | 1500 |
| 2025-07-08 | 34.76 | $34.98 | 2717 |
| 2025-07-07 | 34.74 | $34.63 | 8400 |
| 2025-07-03 | 34.75 | $34.97 | 743 |
| 2025-07-02 | 34.73 | $35.09 | 4001 |
| 2025-07-01 | 34.69 | $34.90 | 3800 |
| 2025-06-30 | 34.67 | $34.79 | 7628 |
| 2025-06-27 | 34.65 | $34.64 | 7600 |
| 2025-06-26 | 34.65 | $34.33 | 8700 |
| 2025-06-25 | 34.69 | $34.05 | 2600 |
| 2025-06-24 | 34.76 | $34.85 | 2900 |
| 2025-06-23 | 34.75 | $34.54 | 11200 |
| 2025-06-20 | 34.77 | $34.22 | 5424 |
| 2025-06-18 | 34.83 | $34.46 | 18629 |
| 2025-06-17 | 34.86 | $34.57 | 4900 |
| 2025-06-16 | 34.90 | $35.06 | 10139 |
| 2025-06-13 | 34.88 | $35.04 | 13733 |
| 2025-06-12 | 34.86 | $35.57 | 4005 |
| 2025-06-11 | 34.79 | $35.23 | 7700 |
| 2025-06-10 | 34.74 | $35.34 | 2800 |
| 2025-06-09 | 34.68 | $35.22 | 20900 |
| 2025-06-06 | 34.62 | $35.29 | 10200 |
| 2025-06-05 | 34.55 | $35.20 | 37335 |
| 2025-06-04 | 34.48 | $35.22 | 7236 |
| 2025-06-03 | 34.40 | $34.91 | 19702 |
| 2025-06-02 | 34.35 | $35.16 | 10745 |
| 2025-05-30 | 34.26 | $34.96 | 6700 |
| 2025-05-29 | 34.19 | $34.78 | 7044 |
| 2025-05-28 | 34.13 | $34.62 | 4138 |
| 2025-05-27 | 34.08 | $34.90 | 6500 |
| 2025-05-23 | 33.99 | $34.58 | 4600 |
| 2025-05-22 | 33.93 | $34.58 | 1800 |
| 2025-05-21 | 33.86 | $34.70 | 8708 |
| 2025-05-20 | 33.77 | $34.80 | 7700 |
| 2025-05-19 | 33.66 | $34.58 | 10640 |
| 2025-05-16 | 33.56 | $34.23 | 11238 |
| 2025-05-15 | 33.49 | $34.11 | 10000 |
| 2025-05-14 | 33.43 | $33.70 | 11015 |
| 2025-05-13 | 33.40 | $33.96 | 4815 |
| 2025-05-12 | 33.34 | $33.81 | 5532 |
| 2025-05-09 | 33.29 | $33.72 | 9700 |
| 2025-05-08 | 33.25 | $33.59 | 9500 |
| 2025-05-07 | 33.21 | $33.92 | 17400 |
| 2025-05-06 | 33.14 | $34.05 | 6000 |
| 2025-05-05 | 33.04 | $34.13 | 8100 |
| 2025-05-02 | 32.93 | $34.08 | 15300 |
| 2025-05-01 | 32.80 | $33.42 | 11400 |
| 2025-04-30 | 32.74 | $33.50 | 35547 |
| 2025-04-29 | 32.66 | $33.62 | 9200 |
| 2025-04-28 | 32.56 | $33.60 | 5300 |
| 2025-04-25 | 32.45 | $33.35 | 4910 |
| 2025-04-24 | 32.35 | $33.42 | 7800 |
| 2025-04-23 | 32.24 | $32.98 | 108538 |
| 2025-04-22 | 32.16 | $32.89 | 14306 |
| 2025-04-21 | 32.09 | $32.24 | 25129 |
| 2025-04-17 | 32.07 | $32.44 | 11738 |
| 2025-04-16 | 32.03 | $32.14 | 5800 |
| 2025-04-15 | 32.02 | $32.24 | 43021 |
| 2025-04-14 | 32.00 | $32.07 | 6308 |
| 2025-04-11 | 31.99 | $31.91 | 33728 |
| 2025-04-10 | 32.00 | $31.09 | 3400 |
| 2025-04-09 | 32.10 | $31.41 | 8000 |
| 2025-04-08 | 32.17 | $29.48 | 11842 |
| 2025-04-07 | 32.45 | $29.68 | 14424 |
| 2025-04-04 | 32.74 | $30.53 | 10000 |
| 2025-04-03 | 32.98 | $32.34 | 5230 |
| 2025-04-02 | 33.04 | $32.57 | 8700 |
| 2025-04-01 | 33.09 | $32.59 | 3500 |
| 2025-03-31 | 33.15 | $32.57 | 5000 |
| 2025-03-28 | 33.21 | $32.84 | 8600 |
| 2025-03-27 | 33.25 | $32.89 | 6204 |
| 2025-03-26 | 33.28 | $32.83 | 4311 |
| 2025-03-25 | 33.33 | $33.32 | 10400 |
| 2025-03-24 | 33.33 | $33.29 | 6200 |
| 2025-03-21 | 33.34 | $33.39 | 5300 |
| 2025-03-20 | 33.33 | $33.76 | 7229 |
| 2025-03-19 | 33.29 | $33.88 | 8816 |
| 2025-03-18 | 33.22 | $33.98 | 3544 |
| 2025-03-17 | 33.14 | $33.96 | 20200 |
| 2025-03-14 | 33.06 | $33.55 | 5124 |
| 2025-03-13 | 33.00 | $32.96 | 9634 |
| 2025-03-12 | 33.01 | $33.21 | 4325 |
| 2025-03-11 | 32.99 | $33.30 | 2900 |
| 2025-03-10 | 32.96 | $33.49 | 5248 |
| 2025-03-07 | 32.90 | $34.14 | 12700 |
| 2025-03-06 | 32.77 | $33.65 | 27400 |
| 2025-03-05 | 32.68 | $33.87 | 12719 |
| 2025-03-04 | 32.55 | $33.27 | 7700 |
| 2025-03-03 | 32.47 | $33.06 | 4621 |
| 2025-02-28 | 32.41 | $32.64 | 4800 |
| 2025-02-27 | 32.39 | $32.53 | 2408 |
| 2025-02-26 | 32.37 | $32.97 | 2506 |
| 2025-02-25 | 32.31 | $33.14 | 6700 |
| 2025-02-24 | 32.22 | $32.85 | 1617 |
| 2025-02-21 | 32.16 | $32.81 | 2124 |
| 2025-02-20 | 32.09 | $32.88 | 5044 |
| 2025-02-19 | 32.01 | $32.66 | 4500 |
| 2025-02-18 | 31.94 | $33.08 | 8741 |
| 2025-02-14 | 31.82 | $32.86 | 6500 |
| 2025-02-13 | 31.71 | $32.78 | 7801 |
| 2025-02-12 | 31.59 | $32.42 | 15302 |
| 2025-02-11 | 31.51 | $32.21 | 2500 |
| 2025-02-10 | 31.43 | $32.01 | 2647 |
| 2025-02-07 | 31.37 | $31.73 | 3500 |
| 2025-02-06 | 31.33 | $32.04 | 4037 |
| 2025-02-05 | 31.26 | $32.03 | 10000 |
| 2025-02-04 | 31.18 | $31.69 | 10430 |
| 2025-02-03 | 31.13 | $31.45 | 2602 |
| 2025-01-31 | 31.09 | $31.80 | 2049 |
| 2025-01-30 | 31.02 | $32.10 | 4900 |
| 2025-01-29 | 30.90 | $31.80 | 17200 |
| 2025-01-28 | 30.81 | $31.73 | 9600 |
| 2025-01-27 | 30.71 | $31.86 | 7600 |
| 2025-01-24 | 30.59 | $31.61 | 4208 |
| 2025-01-23 | 30.48 | $31.40 | 4912 |
| 2025-01-22 | 30.39 | $31.13 | 7700 |
| 2025-01-21 | 30.31 | $31.15 | 8200 |
| 2025-01-17 | 30.22 | $30.47 | 2510 |
| 2025-01-16 | 30.19 | $30.42 | 1800 |
| 2025-01-15 | 30.17 | $30.04 | 3900 |
| 2025-01-14 | 30.18 | $29.81 | 2809 |
| 2025-01-13 | 30.22 | $29.74 | 2544 |
| 2025-01-10 | 30.27 | $29.92 | 6906 |
| 2025-01-08 | 30.31 | $30.20 | 6900 |
| 2025-01-07 | 30.32 | $30.26 | 9044 |
| 2025-01-06 | 30.33 | $30.18 | 25900 |
| 2025-01-03 | 30.35 | $29.76 | 2000 |
| 2025-01-02 | 30.41 | $29.73 | 5319 |
| 2024-12-31 | 30.48 | $29.79 | 7600 |
| 2024-12-30 | 30.55 | $29.97 | 16128 |
| 2024-12-27 | 30.61 | $30.14 | 5800 |
| 2024-12-26 | 30.66 | $30.24 | 19900 |
| 2024-12-24 | 30.71 | $30.19 | 300 |
| 2024-12-23 | 30.76 | $30.08 | 5700 |
| 2024-12-20 | 30.83 | $29.93 | 3442 |
| 2024-12-19 | 30.93 | $29.99 | 10400 |
| 2024-12-18 | 31.03 | $30.15 | 21800 |
| 2024-12-17 | 31.12 | $30.86 | 5100 |
| 2024-12-16 | 31.15 | $30.89 | 6400 |
| 2024-12-13 | 31.18 | $31.01 | 5419 |
| 2024-12-12 | 31.19 | $31.05 | 3100 |
| 2024-12-11 | 31.21 | $31.36 | 8400 |
| 2024-12-10 | 31.19 | $31.22 | 9300 |
| 2024-12-09 | 31.19 | $31.61 | 9907 |
| 2024-12-06 | 31.14 | $31.56 | 2431 |
| 2024-12-05 | 31.10 | $31.44 | 14734 |
| 2024-12-04 | 31.06 | $31.21 | 6200 |
| 2024-12-03 | 31.05 | $31.12 | 9300 |
| 2024-12-02 | 31.04 | $31.04 | 6441 |
| 2024-11-29 | 31.04 | $30.94 | 7100 |
| 2024-11-27 | 31.05 | $30.68 | 8200 |
| 2024-11-26 | 31.09 | $30.44 | 3220 |
| 2024-11-25 | 31.16 | $30.54 | 6331 |
| 2024-11-22 | 31.23 | $30.38 | 2923 |
| 2024-11-21 | 31.31 | $30.16 | 6100 |
| 2024-11-20 | 31.44 | $30.27 | 117300 |
| 2024-11-19 | 31.56 | $30.44 | 5604 |
| 2024-11-18 | 31.68 | $30.48 | 7321 |
| 2024-11-15 | 31.80 | $30.36 | 4800 |
| 2024-11-14 | 31.95 | $30.57 | 8720 |
| 2024-11-13 | 32.10 | $30.67 | 2700 |
| 2024-11-12 | 32.25 | $30.88 | 7446 |
| 2024-11-11 | 32.39 | $31.52 | 3608 |
| 2024-11-08 | 32.49 | $31.66 | 4418 |
| 2024-11-07 | 32.57 | $32.17 | 646 |
| 2024-11-06 | 32.62 | $31.60 | 5149 |
| 2024-11-05 | 32.72 | $32.31 | 5100 |
| 2024-11-04 | 32.77 | $32.20 | 2700 |
| 2024-11-01 | 32.83 | $32.25 | 4405 |
| 2024-10-31 | 32.89 | $32.11 | 4733 |
| 2024-10-30 | 32.97 | $32.35 | 2500 |
| 2024-10-29 | 33.03 | $32.66 | 5905 |
| 2024-10-28 | 33.07 | $32.99 | 6706 |
| 2024-10-25 | 33.08 | $32.65 | 1321 |
| 2024-10-24 | 33.13 | $32.79 | 1400 |
| 2024-10-23 | 33.16 | $32.57 | 6023 |
| 2024-10-22 | 33.22 | $32.79 | 3318 |
| 2024-10-21 | 33.27 | $32.86 | 3400 |
| 2024-10-18 | 33.31 | $33.25 | 3121 |
| 2024-10-17 | 33.32 | $33.04 | 4449 |
| 2024-10-16 | 33.35 | $32.93 | 2023 |
| 2024-10-15 | 33.39 | $32.92 | 2800 |
| 2024-10-14 | 33.44 | $33.42 | 3200 |
| 2024-10-11 | 33.45 | $33.30 | 1900 |
| 2024-10-10 | 33.46 | $33.07 | 3747 |
| 2024-10-09 | 33.50 | $33.23 | 8626 |
| 2024-10-08 | 33.53 | $33.10 | 3400 |
| 2024-10-07 | 33.58 | $33.12 | 4500 |
| 2024-10-04 | 33.63 | $33.27 | 1600 |
| 2024-10-03 | 33.66 | $33.18 | 2002 |
| 2024-10-02 | 33.71 | $33.60 | 2900 |
| 2024-10-01 | 33.73 | $33.76 | 4300 |
| 2024-09-30 | 33.72 | $34.10 | 7000 |
| 2024-09-27 | 33.68 | $34.36 | 3631 |
| 2024-09-26 | 33.61 | $34.41 | 2532 |
| 2024-09-25 | 33.53 | $33.61 | 2310 |
| 2024-09-24 | 33.52 | $33.75 | 6600 |
| 2024-09-23 | 33.50 | $33.45 | 1500 |
| 2024-09-20 | 33.50 | $33.33 | 4400 |
| 2024-09-19 | 33.52 | $33.91 | 2600 |
| 2024-09-18 | 33.48 | $33.39 | 5900 |
| 2024-09-17 | 33.49 | $33.52 | 3300 |
| 2024-09-16 | 33.48 | $33.74 | 143 |
| 2024-09-13 | 33.46 | $33.52 | 3019 |
| 2024-09-12 | 33.45 | $33.42 | 3900 |
| 2024-09-11 | 33.45 | $33.23 | 2700 |
| 2024-09-10 | 33.48 | $33.08 | 16123 |
| 2024-09-09 | 33.52 | $33.29 | 3005 |
| 2024-09-06 | 33.54 | $33.20 | 4100 |
| 2024-09-05 | 33.58 | $33.55 | 9600 |
| 2024-09-04 | 33.58 | $33.82 | 3100 |
| 2024-09-03 | 33.55 | $33.90 | 3700 |
| 2024-08-30 | 33.52 | $34.45 | 1900 |
| 2024-08-29 | 33.42 | $34.38 | 7841 |
| 2024-08-28 | 33.32 | $34.19 | 3100 |
| 2024-08-27 | 33.23 | $34.35 | 6820 |
| 2024-08-26 | 33.11 | $34.22 | 2900 |
| 2024-08-23 | 32.99 | $34.30 | 4400 |
| 2024-08-22 | 32.86 | $33.75 | 1948 |
| 2024-08-21 | 32.76 | $33.93 | 2500 |
| 2024-08-20 | 32.64 | $33.61 | 4205 |
| 2024-08-19 | 32.54 | $33.54 | 2700 |
| 2024-08-16 | 32.43 | $33.17 | 4006 |
| 2024-08-15 | 32.35 | $32.94 | 4000 |
| 2024-08-14 | 32.29 | $32.71 | 3242 |
| 2024-08-13 | 32.25 | $32.46 | 3100 |
| 2024-08-12 | 32.22 | $32.02 | 1204 |
| 2024-08-09 | 32.24 | $32.10 | 1600 |
| 2024-08-08 | 32.26 | $31.95 | 900 |
| 2024-08-07 | 32.29 | $31.56 | 3913 |
| 2024-08-06 | 32.37 | $31.56 | 3036 |
| 2024-08-05 | 32.46 | $31.48 | 1800 |
| 2024-08-02 | 32.56 | $32.12 | 5545 |
| 2024-08-01 | 32.60 | $32.15 | 5400 |
| 2024-07-31 | 32.65 | $32.71 | 12503 |
| 2024-07-30 | 32.65 | $32.58 | 1900 |
| 2024-07-29 | 32.65 | $32.42 | 1100 |
| 2024-07-26 | 32.68 | $32.67 | 1100 |
| 2024-07-25 | 32.68 | $32.28 | 1100 |
| 2024-07-24 | 32.72 | $32.33 | 2500 |
| 2024-07-23 | 32.76 | $32.63 | 624 |
| 2024-07-22 | 32.77 | $33.03 | 1043 |
| 2024-07-19 | 32.75 | $32.58 | 2131 |
| 2024-07-18 | 32.76 | $32.77 | 5338 |
| 2024-07-17 | 32.76 | $32.98 | 2720 |
| 2024-07-16 | 32.74 | $33.04 | 2635 |
| 2024-07-15 | 32.71 | $32.96 | 5500 |
| 2024-07-12 | 32.68 | $33.33 | 4100 |
| 2024-07-11 | 32.62 | $32.91 | 7200 |
| 2024-07-10 | 32.59 | $32.69 | 4800 |
| 2024-07-09 | 32.57 | $32.26 | 2923 |
| 2024-07-08 | 32.61 | $32.48 | 8227 |
| 2024-07-05 | 32.62 | $32.63 | 1000 |
| 2024-07-03 | 32.62 | $32.37 | 2100 |
| 2024-07-02 | 32.65 | $32.04 | 4519 |
| 2024-07-01 | 32.71 | $32.09 | 4300 |
| 2024-06-28 | 32.77 | $32.06 | 3824 |
| 2024-06-27 | 32.85 | $32.10 | 4309 |
| 2024-06-26 | 32.93 | $32.23 | 5714 |
| 2024-06-25 | 33.00 | $32.54 | 949 |
| 2024-06-24 | 33.05 | $33.05 | 3600 |
| 2024-06-21 | 33.05 | $32.77 | 1606 |
| 2024-06-20 | 33.08 | $33.01 | 7105 |
| 2024-06-18 | 33.09 | $32.99 | 2500 |
| 2024-06-17 | 33.10 | $32.90 | 2231 |
| 2024-06-14 | 33.12 | $32.64 | 5736 |
| 2024-06-13 | 33.17 | $33.13 | 5246 |
| 2024-06-12 | 33.17 | $33.43 | 3900 |
| 2024-06-11 | 33.15 | $33.01 | 1005 |
| 2024-06-10 | 33.16 | $33.32 | 900 |
| 2024-06-07 | 33.14 | $33.46 | 900 |
| 2024-06-06 | 33.11 | $33.83 | 28407 |
| 2024-06-05 | 33.04 | $33.81 | 6100 |
| 2024-06-04 | 32.95 | $33.47 | 3000 |
| 2024-06-03 | 32.90 | $33.40 | 713 |
| 2024-05-31 | 32.85 | $33.32 | 2200 |
| 2024-05-30 | 32.80 | $33.00 | 3400 |
| 2024-05-29 | 32.78 | $32.61 | 3344 |
| 2024-05-28 | 32.79 | $33.04 | 3800 |
| 2024-05-24 | 32.77 | $33.21 | 2244 |
| 2024-05-23 | 32.72 | $33.01 | 5600 |
| 2024-05-22 | 32.69 | $33.08 | 5100 |
| 2024-05-21 | 32.65 | $33.35 | 5513 |
| 2024-05-20 | 32.57 | $33.35 | 8400 |
| 2024-05-17 | 32.49 | $33.33 | 2900 |
| 2024-05-16 | 32.41 | $33.30 | 6900 |
| 2024-05-15 | 32.31 | $33.39 | 5414 |
| 2024-05-14 | 32.20 | $33.12 | 13100 |
| 2024-05-13 | 32.10 | $32.85 | 10011 |
| 2024-05-10 | 32.02 | $32.91 | 1845 |
| 2024-05-09 | 31.93 | $32.79 | 3307 |
| 2024-05-08 | 31.84 | $32.53 | 5600 |
| 2024-05-07 | 31.76 | $32.35 | 500 |
| 2024-05-06 | 31.70 | $32.15 | 2847 |
| 2024-05-03 | 31.65 | $32.01 | 2100 |
| 2024-05-02 | 31.62 | $31.66 | 3331 |
| 2024-05-01 | 31.61 | $31.39 | 2800 |
| 2024-04-30 | 31.64 | $31.46 | 5300 |
| 2024-04-29 | 31.66 | $31.84 | 2421 |
| 2024-04-26 | 31.64 | $31.81 | 1248 |
| 2024-04-25 | 31.62 | $31.56 | 3000 |
| 2024-04-24 | 31.62 | $31.62 | 6941 |
| 2024-04-23 | 31.62 | $31.71 | 4000 |
| 2024-04-22 | 31.61 | $31.39 | 12900 |
| 2024-04-19 | 31.64 | $31.03 | 9924 |
| 2024-04-18 | 31.70 | $30.88 | 7818 |
| 2024-04-17 | 31.79 | $30.97 | 7229 |
| 2024-04-16 | 31.87 | $30.90 | 9020 |
| 2024-04-15 | 31.98 | $31.07 | 8944 |
| 2024-04-12 | 32.07 | $31.09 | 7229 |
| 2024-04-11 | 32.18 | $31.63 | 157639 |
| 2024-04-10 | 32.23 | $31.63 | 12900 |
| 2024-04-09 | 32.30 | $32.05 | 13000 |
| 2024-04-08 | 32.32 | $32.11 | 7200 |
| 2024-04-05 | 32.35 | $32.03 | 23000 |
| 2024-04-04 | 32.38 | $32.04 | 8600 |
| 2024-04-03 | 32.42 | $32.33 | 8400 |
| 2024-04-02 | 32.42 | $32.18 | 3900 |
| 2024-04-01 | 32.45 | $32.60 | 5000 |
| 2024-03-28 | 32.43 | $32.66 | 2500 |
| 2024-03-27 | 32.41 | $32.75 | 11540 |
| 2024-03-26 | 32.37 | $32.43 | 11000 |
| 2024-03-25 | 32.37 | $32.34 | 6600 |
| 2024-03-22 | 32.37 | $32.37 | 10344 |
| 2024-03-21 | 32.37 | $32.55 | 5400 |
| 2024-03-20 | 32.35 | $32.71 | 2533 |
| 2024-03-19 | 32.32 | $32.30 | 4300 |
| 2024-03-18 | 32.32 | $32.32 | 2300 |
| 2024-03-15 | 32.32 | $32.55 | 1100 |
| 2024-03-14 | 32.29 | $32.65 | 1500 |
| 2024-03-13 | 32.25 | $32.89 | 5100 |
| 2024-03-12 | 32.19 | $32.77 | 3100 |
| 2024-03-11 | 32.13 | $32.55 | 5526 |
| 2024-03-08 | 32.08 | $32.52 | 3745 |
| 2024-03-07 | 32.04 | $32.64 | 5041 |
| 2024-03-06 | 31.97 | $32.27 | 26829 |
| 2024-03-05 | 31.94 | $31.97 | 625 |
| 2024-03-04 | 31.94 | $32.12 | 6900 |
| 2024-03-01 | 31.92 | $32.19 | 4500 |
| 2024-02-29 | 31.89 | $32.06 | 2900 |
| 2024-02-28 | 31.87 | $32.10 | 4940 |
| 2024-02-27 | 31.85 | $32.35 | 5411 |
| 2024-02-26 | 31.80 | $32.35 | 6718 |
| 2024-02-23 | 31.74 | $32.40 | 6000 |
| 2024-02-22 | 31.67 | $32.35 | 3746 |
| 2024-02-21 | 31.60 | $32.11 | 10000 |
| 2024-02-20 | 31.54 | $32.00 | 4600 |
| 2024-02-16 | 31.49 | $31.77 | 6200 |
| 2024-02-15 | 31.46 | $31.72 | 3005 |
| 2024-02-14 | 31.44 | $31.37 | 4142 |
| 2024-02-13 | 31.45 | $30.99 | 4432 |
| 2024-02-12 | 31.49 | $31.58 | 8741 |
| 2024-02-09 | 31.48 | $31.58 | 4106 |
| 2024-02-08 | 31.47 | $31.47 | 1302 |
| 2024-02-07 | 31.47 | $31.49 | 6900 |
| 2024-02-06 | 31.47 | $31.60 | 3213 |
| 2024-02-05 | 31.46 | $31.45 | 2549 |
| 2024-02-02 | 31.46 | $31.60 | 3749 |
| 2024-02-01 | 31.45 | $31.92 | 4700 |
| 2024-01-31 | 31.40 | $31.56 | 7100 |
| 2024-01-30 | 31.38 | $31.87 | 3017 |
| 2024-01-29 | 31.33 | $31.87 | 3101 |
| 2024-01-26 | 31.27 | $31.76 | 6345 |
| 2024-01-25 | 31.22 | $31.37 | 5700 |
| 2024-01-24 | 31.20 | $31.16 | 6200 |
| 2024-01-23 | 31.21 | $30.95 | 5003 |
| 2024-01-22 | 31.23 | $31.08 | 11425 |
| 2024-01-19 | 31.25 | $31.00 | 3700 |
| 2024-01-18 | 31.27 | $31.03 | 3700 |
| 2024-01-17 | 31.30 | $30.86 | 8824 |
| 2024-01-16 | 31.35 | $31.05 | 4528 |
| 2024-01-12 | 31.38 | $31.64 | 6548 |
| 2024-01-11 | 31.35 | $31.53 | 5700 |
| 2024-01-10 | 31.33 | $31.57 | 5000 |
| 2024-01-09 | 31.31 | $31.42 | 3525 |
| 2024-01-08 | 31.29 | $31.68 | 4900 |
| 2024-01-05 | 31.25 | $31.28 | 2047 |
| 2024-01-04 | 31.25 | $31.40 | 4643 |
| 2024-01-03 | 31.24 | $31.25 | 2600 |
| 2024-01-02 | 31.23 | $31.44 | 3700 |
| 2023-12-29 | 31.21 | $31.83 | 7700 |
| 2023-12-28 | 31.15 | $31.80 | 5400 |
| 2023-12-27 | 31.08 | $31.97 | 4705 |
| 2023-12-26 | 30.99 | $31.81 | 6821 |
| 2023-12-22 | 30.90 | $31.64 | 1500 |
| 2023-12-21 | 30.82 | $31.75 | 404 |
| 2023-12-20 | 30.72 | $31.32 | 4500 |
| 2023-12-19 | 30.66 | $31.62 | 5326 |
| 2023-12-18 | 30.56 | $31.32 | 9937 |
| 2023-12-15 | 30.48 | $31.24 | 5722 |
| 2023-12-14 | 30.40 | $31.55 | 6203 |
| 2023-12-13 | 30.28 | $31.29 | 4700 |
| 2023-12-12 | 30.17 | $30.89 | 4643 |
| 2023-12-11 | 30.09 | $30.79 | 3800 |
| 2023-12-08 | 30.02 | $30.70 | 1800 |
| 2023-12-07 | 29.95 | $30.51 | 7418 |
| 2023-12-06 | 29.89 | $30.39 | 915 |
| 2023-12-05 | 29.84 | $30.42 | 200 |
| 2023-12-04 | 29.78 | $30.48 | 2629 |
| 2023-12-01 | 29.70 | $30.58 | 2919 |
| 2023-11-30 | 29.61 | $30.27 | 2700 |
| 2023-11-29 | 29.54 | $30.31 | 6600 |
| 2023-11-28 | 29.46 | $30.16 | 3200 |
| 2023-11-27 | 29.39 | $30.22 | 4827 |
| 2023-11-24 | 29.30 | $30.30 | 2100 |
| 2023-11-22 | 29.19 | $30.02 | 2600 |
| 2023-11-21 | 29.11 | $29.94 | 3432 |
| 2023-11-20 | 29.02 | $29.95 | 2146 |
| 2023-11-17 | 28.92 | $29.92 | 4800 |
| 2023-11-16 | 28.82 | $29.59 | 2500 |
| 2023-11-15 | 28.74 | $29.68 | 4803 |
| 2023-11-14 | 28.64 | $29.68 | 6200 |
| 2023-11-13 | 28.53 | $28.90 | 1500 |
| 2023-11-10 | 28.49 | $28.85 | 4400 |
| 2023-11-09 | 28.45 | $28.88 | 9148 |
| 2023-11-08 | 28.40 | $28.89 | 3014 |
| 2023-11-07 | 28.35 | $28.66 | 2837 |
| 2023-11-06 | 28.32 | $28.70 | 6800 |
| 2023-11-03 | 28.28 | $28.81 | 18100 |
| 2023-11-02 | 28.22 | $28.65 | 2717 |
| 2023-11-01 | 28.18 | $28.08 | 5600 |
| 2023-10-31 | 28.19 | $27.91 | 5635 |
| 2023-10-30 | 28.22 | $27.87 | 1725 |
| 2023-10-27 | 28.25 | $27.36 | 3648 |
| 2023-10-26 | 28.35 | $27.81 | 2200 |
| 2023-10-25 | 28.41 | $27.92 | 1600 |
| 2023-10-24 | 28.46 | $28.07 | 1943 |
| 2023-10-23 | 28.50 | $27.92 | 2500 |
| 2023-10-20 | 28.56 | $27.81 | 4600 |
| 2023-10-19 | 28.64 | $28.02 | 7423 |
| 2023-10-18 | 28.70 | $28.22 | 4013 |
| 2023-10-17 | 28.75 | $28.63 | 3043 |
| 2023-10-16 | 28.77 | $28.66 | 2100 |
| 2023-10-13 | 28.78 | $28.46 | 3200 |
| 2023-10-12 | 28.81 | $28.71 | 5526 |
| 2023-10-11 | 28.82 | $29.03 | 5900 |
| 2023-10-10 | 28.80 | $28.87 | 2700 |
| 2023-10-09 | 28.79 | $28.54 | 1000 |
| 2023-10-06 | 28.82 | $28.61 | 10205 |
| 2023-10-05 | 28.84 | $28.30 | 5400 |
| 2023-10-04 | 28.90 | $28.11 | 12900 |
| 2023-10-03 | 28.98 | $27.91 | 16408 |
| 2023-10-02 | 29.09 | $28.21 | 4200 |
| 2023-09-29 | 29.18 | $28.57 | 7627 |
| 2023-09-28 | 29.25 | $28.50 | 4613 |
| 2023-09-27 | 29.33 | $28.22 | 10800 |
| 2023-09-26 | 29.45 | $28.43 | 10916 |
| 2023-09-25 | 29.55 | $28.77 | 6200 |
| 2023-09-22 | 29.63 | $29.04 | 2232 |
| 2023-09-21 | 29.70 | $29.15 | 6500 |
| 2023-09-20 | 29.75 | $29.55 | 12339 |
| 2023-09-19 | 29.78 | $29.55 | 4024 |
| 2023-09-18 | 29.80 | $29.57 | 2621 |
| 2023-09-15 | 29.82 | $29.75 | 3700 |
| 2023-09-14 | 29.83 | $29.72 | 4900 |
| 2023-09-13 | 29.84 | $29.46 | 23828 |
| 2023-09-12 | 29.88 | $29.66 | 249122 |
| 2023-09-11 | 29.91 | $29.87 | 1914 |
| 2023-09-08 | 29.91 | $29.54 | 1932 |
| 2023-09-07 | 29.95 | $29.44 | 1835 |
| 2023-09-06 | 30.00 | $29.52 | 2700 |
| 2023-09-05 | 30.05 | $29.60 | 3806 |
| 2023-09-01 | 30.10 | $29.93 | 3131 |
| 2023-08-31 | 30.12 | $30.12 | 1444 |
| 2023-08-30 | 30.12 | $30.39 | 2031 |
| 2023-08-29 | 30.09 | $30.40 | 6001 |
| 2023-08-28 | 30.06 | $30.01 | 1600 |
| 2023-08-25 | 30.07 | $29.72 | 2300 |
| 2023-08-24 | 30.10 | $29.50 | 2929 |
| 2023-08-23 | 30.16 | $29.92 | 1600 |
| 2023-08-22 | 30.19 | $29.65 | 2208 |
| 2023-08-21 | 30.25 | $29.76 | 19300 |
| 2023-08-18 | 30.30 | $29.57 | 2247 |
| 2023-08-17 | 30.38 | $29.63 | 3500 |
| 2023-08-16 | 30.45 | $29.86 | 4900 |
| 2023-08-15 | 30.52 | $29.99 | 3933 |
| 2023-08-14 | 30.57 | $30.35 | 4906 |
| 2023-08-11 | 30.60 | $30.33 | 9529 |
| 2023-08-10 | 30.62 | $30.59 | 4500 |
| 2023-08-09 | 30.63 | $30.46 | 6000 |
| 2023-08-08 | 30.64 | $30.40 | 8725 |
| 2023-08-07 | 30.67 | $30.46 | 7306 |
| 2023-08-04 | 30.69 | $30.20 | 5925 |
| 2023-08-03 | 30.74 | $30.17 | 15209 |
| 2023-08-02 | 30.80 | $30.33 | 32622 |
| 2023-08-01 | 30.85 | $30.79 | 14645 |
| 2023-07-31 | 30.86 | $31.08 | 15231 |
| 2023-07-28 | 30.84 | $31.11 | 14700 |
| 2023-07-27 | 30.81 | $30.94 | 12132 |
| 2023-07-26 | 30.80 | $31.02 | 12440 |
| 2023-07-25 | 30.77 | $31.05 | 8400 |
| 2023-07-24 | 30.74 | $31.00 | 7000 |
| 2023-07-21 | 30.72 | $31.22 | 2800 |
| 2023-07-20 | 30.66 | $31.07 | 15910 |
| 2023-07-19 | 30.62 | $31.18 | 9000 |
| 2023-07-18 | 30.56 | $31.22 | 17800 |
| 2023-07-17 | 30.49 | $31.11 | 8200 |
| 2023-07-14 | 30.43 | $31.17 | 2600 |
| 2023-07-13 | 30.35 | $31.18 | 11727 |
| 2023-07-12 | 30.26 | $30.73 | 1930 |
| 2023-07-11 | 30.21 | $30.10 | 11500 |
| 2023-07-10 | 30.23 | $29.86 | 6700 |
| 2023-07-07 | 30.26 | $29.68 | 2738 |
| 2023-07-06 | 30.33 | $29.62 | 7600 |
| 2023-07-05 | 30.40 | $30.08 | 4347 |
| 2023-07-03 | 30.43 | $30.47 | 1614 |
| 2023-06-30 | 30.43 | $30.60 | 9904 |
| 2023-06-29 | 30.41 | $30.14 | 4819 |
| 2023-06-28 | 30.44 | $30.21 | 6700 |
| 2023-06-27 | 30.46 | $30.27 | 1348 |
| 2023-06-26 | 30.48 | $29.99 | 345 |
| 2023-06-23 | 30.54 | $30.41 | 3900 |
| 2023-06-22 | 30.55 | $30.56 | 15800 |
| 2023-06-21 | 30.55 | $30.68 | 2947 |
| 2023-06-20 | 30.53 | $30.67 | 12943 |
| 2023-06-16 | 30.52 | $31.08 | 3900 |
| 2023-06-15 | 30.46 | $31.03 | 8522 |
| 2023-06-14 | 30.40 | $30.55 | 8946 |
| 2023-06-13 | 30.39 | $30.50 | 4339 |
| 2023-06-12 | 30.37 | $30.31 | 2100 |
| 2023-06-09 | 30.38 | $30.15 | 2432 |
| 2023-06-08 | 30.40 | $30.24 | 8300 |
| 2023-06-07 | 30.42 | $29.94 | 44827 |
| 2023-06-06 | 30.47 | $30.15 | 2700 |
| 2023-06-05 | 30.51 | $30.01 | 21714 |
| 2023-06-02 | 30.56 | $30.23 | 5300 |
| 2023-06-01 | 30.59 | $30.04 | 11400 |
| 2023-05-31 | 30.65 | $29.77 | 7448 |
| 2023-05-30 | 30.74 | $30.02 | 900 |
| 2023-05-26 | 30.82 | $30.30 | 1500 |
| 2023-05-25 | 30.87 | $30.01 | 7000 |
| 2023-05-24 | 30.97 | $30.12 | 5226 |
| 2023-05-23 | 31.05 | $30.52 | 1900 |
| 2023-05-22 | 31.11 | $31.02 | 6100 |
| 2023-05-19 | 31.12 | $31.10 | 6309 |
| 2023-05-18 | 31.12 | $30.84 | 7009 |
| 2023-05-17 | 31.15 | $30.98 | 4348 |
| 2023-05-16 | 31.17 | $30.95 | 4100 |
| 2023-05-15 | 31.19 | $31.23 | 4618 |
| 2023-05-12 | 31.19 | $31.07 | 8405 |
| 2023-05-11 | 31.20 | $31.19 | 8710 |
| 2023-05-10 | 31.20 | $31.24 | 2820 |
| 2023-05-09 | 31.20 | $31.43 | 7210 |
| 2023-05-08 | 31.17 | $31.65 | 7716 |
| 2023-05-05 | 31.12 | $31.64 | 6300 |
| 2023-05-04 | 31.07 | $31.37 | 5200 |
| 2023-05-03 | 31.04 | $31.49 | 5515 |
| 2023-05-02 | 30.99 | $31.35 | 7513 |
| 2023-05-01 | 30.95 | $31.54 | 4038 |
| 2023-04-28 | 30.89 | $31.53 | 3844 |
| 2023-04-27 | 30.82 | $31.54 | 2931 |
| 2023-04-26 | 30.75 | $31.21 | 1723 |
| 2023-04-25 | 30.70 | $31.31 | 6500 |
| 2023-04-24 | 30.64 | $31.60 | 16200 |
| 2023-04-21 | 30.54 | $31.49 | 2400 |
| 2023-04-20 | 30.44 | $31.18 | 3316 |
| 2023-04-19 | 30.36 | $31.11 | 600 |
| 2023-04-18 | 30.28 | $31.12 | 3627 |
| 2023-04-17 | 30.19 | $31.00 | 2302 |
| 2023-04-14 | 30.10 | $31.12 | 3600 |
| 2023-04-13 | 30.00 | $31.25 | 3133 |
| 2023-04-12 | 29.86 | $30.79 | 4044 |
| 2023-04-11 | 29.77 | $30.57 | 5034 |
| 2023-04-10 | 29.68 | $30.54 | 24349 |
| 2023-04-06 | 29.59 | $30.53 | 4600 |
| 2023-04-05 | 29.49 | $30.31 | 1900 |
| 2023-04-04 | 29.41 | $30.41 | 5908 |
| 2023-04-03 | 29.30 | $30.32 | 4816 |
| 2023-03-31 | 29.19 | $30.16 | 2800 |
| 2023-03-30 | 29.09 | $30.01 | 4741 |
| 2023-03-29 | 29.00 | $29.65 | 3346 |
| 2023-03-28 | 28.93 | $29.24 | 6000 |
| 2023-03-27 | 28.89 | $29.31 | 3800 |
| 2023-03-24 | 28.85 | $29.11 | 4500 |
| 2023-03-23 | 28.82 | $29.16 | 8000 |
| 2023-03-22 | 28.79 | $29.10 | 5000 |
| 2023-03-21 | 28.76 | $29.15 | 2400 |
| 2023-03-20 | 28.71 | $28.75 | 2118 |
| 2023-03-17 | 28.71 | $28.24 | 800 |
| 2023-03-16 | 28.76 | $28.56 | 2014 |
| 2023-03-15 | 28.78 | $28.05 | 5800 |
| 2023-03-14 | 28.86 | $28.85 | 1635 |
| 2023-03-13 | 28.86 | $28.40 | 7012 |
| 2023-03-10 | 28.91 | $28.42 | 10207 |
| 2023-03-09 | 28.96 | $28.51 | 21430 |
| 2023-03-08 | 29.01 | $28.67 | 17100 |
| 2023-03-07 | 29.04 | $28.67 | 25220 |
| 2023-03-06 | 29.08 | $29.19 | 8800 |
| 2023-03-03 | 29.07 | $29.23 | 6000 |
| 2023-03-02 | 29.05 | $28.99 | 4400 |
| 2023-03-01 | 29.06 | $28.87 | 12400 |
| 2023-02-28 | 29.08 | $28.72 | 2547 |
| 2023-02-27 | 29.11 | $29.07 | 19800 |
| 2023-02-24 | 29.12 | $28.69 | 2027 |
| 2023-02-23 | 29.16 | $29.15 | 6700 |
| 2023-02-22 | 29.17 | $29.04 | 8100 |
| 2023-02-21 | 29.18 | $29.10 | 3400 |
| 2023-02-17 | 29.19 | $29.43 | 3234 |
| 2023-02-16 | 29.16 | $29.18 | 6944 |
| 2023-02-15 | 29.16 | $29.37 | 2200 |
| 2023-02-14 | 29.14 | $29.41 | 8516 |
| 2023-02-13 | 29.11 | $29.26 | 10942 |
| 2023-02-10 | 29.09 | $28.82 | 5900 |
| 2023-02-09 | 29.12 | $29.11 | 10600 |
| 2023-02-08 | 29.12 | $29.18 | 3900 |
| 2023-02-07 | 29.12 | $29.27 | 9800 |
| 2023-02-06 | 29.10 | $29.11 | 9422 |
| 2023-02-03 | 29.10 | $29.41 | 11700 |
| 2023-02-02 | 29.07 | $29.63 | 14400 |
| 2023-02-01 | 29.01 | $29.73 | 8700 |
| 2023-01-31 | 28.93 | $29.44 | 9438 |
| 2023-01-30 | 28.88 | $29.28 | 10024 |
| 2023-01-27 | 28.84 | $29.32 | 6340 |
| 2023-01-26 | 28.78 | $29.46 | 8722 |
| 2023-01-25 | 28.71 | $29.55 | 18600 |
| 2023-01-24 | 28.63 | $29.46 | 14924 |
| 2023-01-23 | 28.54 | $29.45 | 15803 |
| 2023-01-20 | 28.44 | $29.29 | 4210 |
| 2023-01-19 | 28.35 | $29.11 | 5642 |
| 2023-01-18 | 28.27 | $29.17 | 11312 |
| 2023-01-17 | 28.18 | $29.31 | 12200 |
| 2023-01-13 | 28.06 | $29.21 | 15935 |
| 2023-01-12 | 27.94 | $29.06 | 22601 |
| 2023-01-11 | 27.82 | $28.78 | 10318 |
| 2023-01-10 | 27.72 | $28.59 | 62500 |
| 2023-01-09 | 27.63 | $28.50 | 10300 |
| 2023-01-06 | 27.54 | $28.38 | 1500 |
| 2023-01-05 | 27.45 | $27.72 | 1900 |
| 2023-01-04 | 27.42 | $28.00 | 2400 |
| 2023-01-03 | 27.36 | $27.49 | 1413 |
| 2022-12-30 | 27.34 | $27.28 | 12722 |
| 2022-12-29 | 27.35 | $27.52 | 5300 |
| 2022-12-28 | 27.33 | $27.13 | 7625 |
| 2022-12-27 | 27.35 | $27.34 | 1731 |
| 2022-12-23 | 27.35 | $27.25 | 21336 |
| 2022-12-22 | 27.36 | $27.31 | 25800 |
| 2022-12-21 | 27.37 | $27.47 | 7729 |
| 2022-12-20 | 27.36 | $27.14 | 7523 |
| 2022-12-19 | 27.38 | $27.18 | 61700 |
| 2022-12-16 | 27.40 | $27.23 | 415200 |
| 2022-12-15 | 27.42 | $27.52 | 13300 |
| 2022-12-14 | 27.41 | $28.28 | 4306 |
| 2022-12-13 | 27.32 | $28.14 | 11417 |
| 2022-12-12 | 27.24 | $27.79 | 3800 |
| 2022-12-09 | 27.18 | $27.71 | 10600 |
| 2022-12-08 | 27.12 | $27.75 | 16843 |
| 2022-12-07 | 27.05 | $27.74 | 13500 |
| 2022-12-06 | 26.98 | $27.74 | 30604 |
| 2022-12-05 | 26.90 | $27.81 | 18500 |
| 2022-12-02 | 26.81 | $28.11 | 28600 |
| 2022-12-01 | 26.67 | $28.09 | 11342 |
| 2022-11-30 | 26.52 | $27.74 | 2824 |
| 2022-11-29 | 26.39 | $27.18 | 4400 |
| 2022-11-28 | 26.31 | $27.19 | 1900 |
| 2022-11-25 | 26.22 | $27.55 | 300 |
| 2022-11-23 | 26.08 | $27.42 | 2100 |
| 2022-11-22 | 25.93 | $27.09 | 7600 |
| 2022-11-21 | 25.81 | $26.85 | 13800 |
| 2022-11-18 | 25.70 | $26.86 | 9000 |
| 2022-11-17 | 25.58 | $26.79 | 5120 |
| 2022-11-16 | 25.46 | $26.75 | 23400 |
| 2022-11-15 | 25.32 | $26.78 | 4200 |
| 2022-11-14 | 25.17 | $26.78 | 28111 |
| 2022-11-11 | 25.00 | $26.93 | 5235 |
| 2022-11-10 | 24.79 | $26.61 | 4800 |
| 2022-11-09 | 24.60 | $25.33 | 3000 |
| 2022-11-08 | 24.52 | $25.45 | 7547 |
| 2022-11-07 | 24.43 | $25.17 | 65520 |
| 2022-11-04 | 24.35 | $25.07 | 4708 |
| 2022-11-03 | 24.27 | $24.07 | 4840 |
| 2022-11-02 | 24.29 | $24.37 | 6400 |
| 2022-11-01 | 24.28 | $24.82 | 7700 |
| 2022-10-31 | 24.23 | $24.61 | 12415 |
| 2022-10-28 | 24.19 | $24.92 | 13800 |
| 2022-10-27 | 24.11 | $24.71 | 12700 |
| 2022-10-26 | 24.05 | $25.13 | 4900 |
| 2022-10-25 | 23.93 | $24.80 | 3136 |
| 2022-10-24 | 23.84 | $24.20 | 2727 |
| 2022-10-21 | 23.80 | $24.07 | 5720 |
| 2022-10-20 | 23.78 | $23.62 | 20442 |
| 2022-10-19 | 23.79 | $23.67 | 6845 |
| 2022-10-18 | 23.81 | $24.14 | 5900 |
| 2022-10-17 | 23.77 | $23.90 | 9536 |
| 2022-10-14 | 23.76 | $23.17 | 15211 |
| 2022-10-13 | 23.82 | $23.53 | 28506 |
| 2022-10-12 | 23.85 | $23.09 | 4445 |
| 2022-10-11 | 23.93 | $23.10 | 13031 |
| 2022-10-10 | 24.02 | $23.29 | 11206 |
| 2022-10-07 | 24.09 | $23.33 | 6600 |
| 2022-10-06 | 24.17 | $23.77 | 14000 |
| 2022-10-05 | 24.22 | $24.28 | 6819 |
| 2022-10-04 | 24.21 | $24.65 | 19924 |
| 2022-10-03 | 24.16 | $23.56 | 5330 |
| 2022-09-30 | 24.23 | $23.09 | 6300 |
| 2022-09-29 | 24.35 | $23.13 | 9104 |
| 2022-09-28 | 24.48 | $23.38 | 12300 |
| 2022-09-27 | 24.59 | $22.59 | 3535 |
| 2022-09-26 | 24.80 | $22.63 | 7631 |
| 2022-09-23 | 25.03 | $23.09 | 44000 |
| 2022-09-22 | 25.23 | $23.98 | 4323 |
| 2022-09-21 | 25.37 | $24.08 | 27000 |
| 2022-09-20 | 25.50 | $24.37 | 4409 |
| 2022-09-19 | 25.62 | $24.92 | 3846 |
| 2022-09-16 | 25.69 | $24.83 | 9100 |
| 2022-09-15 | 25.79 | $25.08 | 1500 |
| 2022-09-14 | 25.86 | $25.34 | 7900 |
| 2022-09-13 | 25.91 | $25.39 | 2814 |
| 2022-09-12 | 25.97 | $26.28 | 175347 |
| 2022-09-09 | 25.94 | $25.87 | 1600 |
| 2022-09-08 | 25.94 | $25.14 | 20922 |
| 2022-09-07 | 26.03 | $25.14 | 28801 |
| 2022-09-06 | 26.12 | $24.78 | 118646 |
| 2022-09-02 | 26.26 | $24.79 | 19802 |
| 2022-09-01 | 26.42 | $24.98 | 3622 |
| 2022-08-31 | 26.57 | $25.43 | 1200 |
| 2022-08-30 | 26.69 | $25.64 | 7722 |
| 2022-08-29 | 26.80 | $25.89 | 5000 |
| 2022-08-26 | 26.90 | $25.88 | 3346 |
| 2022-08-25 | 27.00 | $26.62 | 7300 |
| 2022-08-24 | 27.04 | $26.43 | 1508 |
| 2022-08-23 | 27.11 | $26.34 | 5400 |
| 2022-08-22 | 27.19 | $26.41 | 4700 |
| 2022-08-19 | 27.27 | $26.96 | 10100 |
| 2022-08-18 | 27.30 | $27.23 | 6230 |
| 2022-08-17 | 27.31 | $27.37 | 5645 |
| 2022-08-16 | 27.30 | $27.59 | 1700 |
| 2022-08-15 | 27.27 | $27.49 | 5039 |
| 2022-08-12 | 27.25 | $27.78 | 6300 |
| 2022-08-11 | 27.20 | $27.69 | 3900 |
| 2022-08-10 | 27.14 | $27.83 | 2700 |
| 2022-08-09 | 27.07 | $27.26 | 3411 |
| 2022-08-08 | 27.05 | $27.39 | 2707 |
| 2022-08-05 | 27.02 | $27.37 | 7445 |
| 2022-08-04 | 26.98 | $27.67 | 6100 |
| 2022-08-03 | 26.91 | $27.39 | 3902 |
| 2022-08-02 | 26.86 | $27.25 | 3637 |
| 2022-08-01 | 26.81 | $27.73 | 7200 |
| 2022-07-29 | 26.72 | $27.81 | 1400 |
| 2022-07-28 | 26.60 | $27.41 | 2238 |
| 2022-07-27 | 26.52 | $27.12 | 4400 |
| 2022-07-26 | 26.45 | $26.60 | 939 |
| 2022-07-25 | 26.44 | $26.93 | 16700 |
| 2022-07-22 | 26.39 | $26.65 | 6932 |
| 2022-07-21 | 26.36 | $26.77 | 8936 |
| 2022-07-20 | 26.32 | $26.40 | 3500 |
| 2022-07-19 | 26.31 | $26.70 | 18318 |
| 2022-07-18 | 26.27 | $25.92 | 14400 |
| 2022-07-15 | 26.30 | $25.78 | 2100 |
| 2022-07-14 | 26.36 | $25.34 | 2845 |
| 2022-07-13 | 26.47 | $25.66 | 9000 |
| 2022-07-12 | 26.55 | $25.68 | 13406 |
| 2022-07-11 | 26.64 | $25.65 | 14300 |
| 2022-07-08 | 26.75 | $26.09 | 3700 |
| 2022-07-07 | 26.82 | $26.16 | 22407 |
| 2022-07-06 | 26.89 | $25.87 | 5100 |
| 2022-07-05 | 26.99 | $25.76 | 10510 |
| 2022-07-01 | 27.12 | $26.29 | 5737 |
| 2022-06-30 | 27.21 | $26.28 | 7600 |
| 2022-06-29 | 27.31 | $26.48 | 6700 |
| 2022-06-28 | 27.39 | $26.51 | 2400 |
| 2022-06-27 | 27.49 | $26.88 | 2503 |
| 2022-06-24 | 27.55 | $26.85 | 4020 |
| 2022-06-23 | 27.63 | $26.36 | 6112 |
| 2022-06-22 | 27.76 | $26.52 | 4500 |
| 2022-06-21 | 27.89 | $26.64 | 4800 |
| 2022-06-17 | 28.02 | $26.31 | 4600 |
| 2022-06-16 | 28.20 | $26.45 | 11100 |
| 2022-06-15 | 28.38 | $26.94 | 6925 |
| 2022-06-14 | 28.54 | $26.36 | 10800 |
| 2022-06-13 | 28.77 | $26.87 | 2919 |
| 2022-06-10 | 28.97 | $27.80 | 12900 |
| 2022-06-09 | 29.09 | $28.52 | 2800 |
| 2022-06-08 | 29.15 | $29.23 | 7202 |
| 2022-06-07 | 29.14 | $29.69 | 2000 |
| 2022-06-06 | 29.08 | $29.57 | 15219 |
| 2022-06-03 | 29.03 | $29.46 | 5318 |
| 2022-06-02 | 28.98 | $29.83 | 2400 |
| 2022-06-01 | 28.90 | $29.13 | 4600 |
| 2022-05-31 | 28.87 | $29.65 | 3900 |
| 2022-05-27 | 28.79 | $29.42 | 4200 |
| 2022-05-26 | 28.72 | $29.10 | 2819 |
| 2022-05-25 | 28.68 | $28.71 | 6537 |
| 2022-05-24 | 28.68 | $28.84 | 6500 |
| 2022-05-23 | 28.66 | $28.82 | 6300 |
| 2022-05-20 | 28.65 | $28.22 | 5800 |
| 2022-05-19 | 28.69 | $28.03 | 8700 |
| 2022-05-18 | 28.76 | $27.83 | 10700 |
| 2022-05-17 | 28.86 | $28.75 | 6607 |
| 2022-05-16 | 28.87 | $28.18 | 6231 |
| 2022-05-13 | 28.94 | $28.05 | 10800 |
| 2022-05-12 | 29.04 | $27.27 | 9436 |
| 2022-05-11 | 29.22 | $27.42 | 17200 |
| 2022-05-10 | 29.41 | $27.67 | 9401 |
| 2022-05-09 | 29.60 | $27.46 | 53812 |
| 2022-05-06 | 29.82 | $28.29 | 8902 |
| 2022-05-05 | 29.98 | $28.70 | 17033 |
| 2022-05-04 | 30.12 | $29.73 | 9300 |
| 2022-05-03 | 30.16 | $29.27 | 6000 |
| 2022-05-02 | 30.25 | $29.19 | 7500 |
| 2022-04-29 | 30.36 | $29.39 | 7700 |
| 2022-04-28 | 30.47 | $29.56 | 9807 |
| 2022-04-27 | 30.56 | $29.33 | 13900 |
| 2022-04-26 | 30.69 | $28.96 | 8900 |
| 2022-04-25 | 30.87 | $29.98 | 6300 |
| 2022-04-22 | 30.97 | $30.17 | 5424 |
| 2022-04-21 | 31.05 | $30.57 | 9921 |
| 2022-04-20 | 31.10 | $31.04 | 9200 |
| 2022-04-19 | 31.11 | $30.89 | 12400 |
| 2022-04-18 | 31.13 | $30.87 | 27123 |
| 2022-04-14 | 31.16 | $31.02 | 23425 |
| 2022-04-13 | 31.18 | $31.18 | 4206 |
| 2022-04-12 | 31.18 | $30.76 | 19700 |
| 2022-04-11 | 31.22 | $30.95 | 59028 |
| 2022-04-08 | 31.25 | $31.22 | 7132 |
| 2022-04-07 | 31.25 | $31.21 | 18120 |
| 2022-04-06 | 31.26 | $31.05 | 10100 |
| 2022-04-05 | 31.28 | $31.45 | 25510 |
| 2022-04-04 | 31.26 | $31.63 | 13213 |
| 2022-04-01 | 31.22 | $31.64 | 22841 |
| 2022-03-31 | 31.18 | $31.28 | 12545 |
| 2022-03-30 | 31.17 | $31.81 | 26800 |
| 2022-03-29 | 31.10 | $31.85 | 10800 |
| 2022-03-28 | 31.02 | $31.22 | 13500 |
| 2022-03-25 | 31.00 | $31.13 | 16500 |
| 2022-03-24 | 30.98 | $31.38 | 8046 |
| 2022-03-23 | 30.94 | $31.26 | 8739 |
| 2022-03-22 | 30.91 | $31.76 | 6538 |
| 2022-03-21 | 30.82 | $31.46 | 7900 |
| 2022-03-18 | 30.75 | $31.68 | 13106 |
| 2022-03-17 | 30.65 | $31.37 | 14300 |
| 2022-03-16 | 30.58 | $31.02 | 16100 |
| 2022-03-15 | 30.53 | $29.94 | 16100 |
| 2022-03-14 | 30.59 | $29.75 | 9902 |
| 2022-03-11 | 30.68 | $29.34 | 41229 |
| 2022-03-10 | 30.83 | $29.56 | 7906 |
| 2022-03-09 | 30.96 | $30.05 | 21100 |
| 2022-03-08 | 31.05 | $28.73 | 51400 |
| 2022-03-07 | 31.30 | $28.35 | 194534 |
| 2022-03-04 | 31.61 | $29.27 | 55237 |
| 2022-03-03 | 31.86 | $30.52 | 18628 |
| 2022-03-02 | 32.00 | $31.15 | 15333 |
| 2022-03-01 | 32.09 | $30.77 | 16219 |
| 2022-02-28 | 32.22 | $31.38 | 59300 |
| 2022-02-25 | 32.31 | $31.83 | 8124 |
| 2022-02-24 | 32.36 | $31.00 | 21500 |
| 2022-02-23 | 32.51 | $31.42 | 9900 |
| 2022-02-22 | 32.62 | $31.64 | 26035 |
| 2022-02-18 | 32.72 | $32.16 | 9000 |
| 2022-02-17 | 32.78 | $32.24 | 8800 |
| 2022-02-16 | 32.84 | $32.76 | 4600 |
| 2022-02-15 | 32.85 | $32.60 | 14504 |
| 2022-02-14 | 32.88 | $31.97 | 15700 |
| 2022-02-11 | 32.97 | $32.30 | 16800 |
| 2022-02-10 | 33.04 | $32.87 | 10909 |
| 2022-02-09 | 33.06 | $33.30 | 26124 |
| 2022-02-08 | 33.03 | $32.69 | 82734 |
| 2022-02-07 | 33.07 | $32.60 | 45000 |
| 2022-02-04 | 33.12 | $32.52 | 184215 |
| 2022-02-03 | 33.18 | $32.77 | 22100 |
| 2022-02-02 | 33.23 | $33.36 | 10100 |
| 2022-02-01 | 33.21 | $33.11 | 14430 |
| 2022-01-31 | 33.22 | $32.74 | 27702 |
| 2022-01-28 | 33.27 | $32.33 | 17315 |
| 2022-01-27 | 33.37 | $32.34 | 92500 |
| 2022-01-26 | 33.48 | $32.29 | 15848 |
| 2022-01-25 | 33.61 | $32.34 | 14437 |
| 2022-01-24 | 33.74 | $32.58 | 48219 |
| 2022-01-21 | 33.86 | $33.05 | 32425 |
| 2022-01-20 | 33.95 | $33.54 | 7208 |
| 2022-01-19 | 33.99 | $33.87 | 24311 |
| 2022-01-18 | 34.00 | $33.45 | 9426 |
| 2022-01-14 | 34.06 | $33.98 | 134800 |
| 2022-01-13 | 34.07 | $34.20 | 36400 |
| 2022-01-12 | 34.06 | $34.55 | 26700 |
| 2022-01-11 | 34.01 | $34.13 | 8400 |
| 2022-01-10 | 33.99 | $33.79 | 10400 |
| 2022-01-07 | 34.02 | $34.35 | 41012 |
| 2022-01-06 | 33.98 | $34.09 | 6239 |
| 2022-01-05 | 33.97 | $34.42 | 18500 |
| 2022-01-04 | 33.92 | $34.61 | 10729 |
| 2022-01-03 | 33.85 | $34.50 | 9923 |
| 2021-12-31 | 33.78 | $34.42 | 6231 |
| 2021-12-30 | 33.71 | $34.34 | 9838 |
| 2021-12-29 | 33.65 | $34.49 | 12300 |
| 2021-12-28 | 33.56 | $34.44 | 16800 |
| 2021-12-27 | 33.46 | $34.30 | 5648 |
| 2021-12-23 | 33.38 | $34.07 | 10515 |
| 2021-12-22 | 33.30 | $33.88 | 4141 |
| 2021-12-21 | 33.24 | $33.52 | 11106 |
| 2021-12-20 | 33.21 | $33.13 | 11500 |
| 2021-12-17 | 33.22 | $33.08 | 5800 |
| 2021-12-16 | 33.24 | $33.58 | 6901 |
| 2021-12-15 | 33.20 | $33.45 | 8100 |
| 2021-12-14 | 33.17 | $32.98 | 3120 |
| 2021-12-13 | 33.20 | $33.26 | 4700 |
| 2021-12-10 | 33.19 | $33.49 | 6344 |
| 2021-12-09 | 33.16 | $33.40 | 5100 |
| 2021-12-08 | 33.13 | $33.68 | 6929 |
| 2021-12-07 | 33.07 | $33.57 | 8232 |
| 2021-12-06 | 33.02 | $32.67 | 8831 |
| 2021-12-03 | 33.06 | $32.37 | 11600 |
| 2021-12-02 | 33.13 | $32.65 | 4227 |
| 2021-12-01 | 33.18 | $32.30 | 7404 |
| 2021-11-30 | 33.27 | $32.42 | 9032 |
| 2021-11-29 | 33.36 | $32.64 | 9649 |
| 2021-11-26 | 33.44 | $32.36 | 2100 |
| 2021-11-24 | 33.55 | $33.06 | 6000 |
| 2021-11-23 | 33.61 | $33.24 | 8900 |
| 2021-11-22 | 33.64 | $33.37 | 6600 |
| 2021-11-19 | 33.67 | $33.52 | 4227 |
| 2021-11-18 | 33.69 | $33.78 | 8633 |
| 2021-11-17 | 33.68 | $33.84 | 10200 |
| 2021-11-16 | 33.66 | $33.72 | 9000 |
| 2021-11-15 | 33.66 | $33.81 | 6000 |
| 2021-11-12 | 33.64 | $33.99 | 10200 |
| 2021-11-11 | 33.60 | $33.90 | 3120 |
| 2021-11-10 | 33.57 | $33.59 | 9926 |
| 2021-11-09 | 33.57 | $34.09 | 5700 |
| 2021-11-08 | 33.52 | $34.07 | 1700 |
| 2021-11-05 | 33.46 | $33.95 | 4300 |
| 2021-11-04 | 33.41 | $34.03 | 5600 |
| 2021-11-03 | 33.34 | $34.12 | 3936 |
| 2021-11-02 | 33.26 | $33.78 | 8600 |
| 2021-11-01 | 33.20 | $33.70 | 5732 |
| 2021-10-29 | 33.15 | $33.39 | 11619 |
| 2021-10-28 | 33.12 | $33.65 | 12301 |
| 2021-10-27 | 33.07 | $33.26 | 4000 |
| 2021-10-26 | 33.05 | $33.32 | 5918 |
| 2021-10-25 | 33.02 | $33.28 | 6100 |
| 2021-10-22 | 32.99 | $33.37 | 4812 |
| 2021-10-21 | 32.95 | $33.14 | 5300 |
| 2021-10-20 | 32.93 | $33.17 | 5700 |
| 2021-10-19 | 32.91 | $33.08 | 4648 |
| 2021-10-18 | 32.89 | $32.97 | 10006 |
| 2021-10-15 | 32.88 | $33.08 | 8300 |
| 2021-10-14 | 32.86 | $32.93 | 9917 |
| 2021-10-13 | 32.86 | $32.59 | 11231 |
| 2021-10-12 | 32.88 | $32.10 | 6000 |
| 2021-10-11 | 32.97 | $32.05 | 8905 |
| 2021-10-08 | 33.06 | $32.28 | 11443 |
| 2021-10-07 | 33.15 | $32.29 | 5600 |
| 2021-10-06 | 33.24 | $32.09 | 16400 |
| 2021-10-05 | 33.36 | $32.23 | 14500 |
| 2021-10-04 | 33.47 | $32.22 | 10344 |
| 2021-10-01 | 33.61 | $32.30 | 7132 |
| 2021-09-30 | 33.74 | $32.13 | 96700 |
| 2021-09-29 | 33.91 | $32.34 | 9700 |
| 2021-09-28 | 34.08 | $32.44 | 15200 |
| 2021-09-27 | 34.25 | $33.20 | 10700 |
| 2021-09-24 | 34.36 | $33.44 | 3516 |
| 2021-09-23 | 34.46 | $34.30 | 4000 |
| 2021-09-22 | 34.48 | $33.97 | 71922 |
| 2021-09-21 | 34.53 | $33.78 | 3444 |
| 2021-09-20 | 34.61 | $33.38 | 8820 |
| 2021-09-17 | 34.74 | $34.01 | 6600 |
| 2021-09-16 | 34.82 | $34.47 | 5232 |
| 2021-09-15 | 34.85 | $34.56 | 4300 |
| 2021-09-14 | 34.88 | $34.60 | 4702 |
| 2021-09-13 | 34.91 | $34.66 | 3649 |
| 2021-09-10 | 34.94 | $34.56 | 2914 |
| 2021-09-09 | 34.98 | $34.66 | 5600 |
| 2021-09-08 | 35.01 | $34.85 | 8925 |
| 2021-09-07 | 35.03 | $35.14 | 6500 |
| 2021-09-03 | 35.02 | $35.30 | 4114 |
| 2021-09-02 | 34.99 | $35.35 | 34000 |
| 2021-09-01 | 34.95 | $35.21 | 5300 |
| 2021-08-31 | 34.92 | $35.07 | 11300 |
| 2021-08-30 | 34.91 | $35.19 | 12527 |
| 2021-08-27 | 34.88 | $35.11 | 4017 |
| 2021-08-26 | 34.85 | $34.78 | 5500 |
| 2021-08-25 | 34.86 | $34.92 | 7111 |
| 2021-08-24 | 34.86 | $34.97 | 6526 |
| 2021-08-23 | 34.84 | $35.12 | 5300 |
| 2021-08-20 | 34.82 | $34.88 | 5400 |
| 2021-08-19 | 34.81 | $34.72 | 12000 |
| 2021-08-18 | 34.82 | $35.03 | 4444 |
| 2021-08-17 | 34.80 | $35.25 | 5919 |
| 2021-08-16 | 34.75 | $35.35 | 9917 |
| 2021-08-13 | 34.69 | $35.36 | 49832 |
| 2021-08-12 | 34.61 | $35.14 | 5744 |
| 2021-08-11 | 34.56 | $35.06 | 7822 |
| 2021-08-10 | 34.51 | $34.87 | 8509 |
| 2021-08-09 | 34.47 | $34.78 | 8818 |
| 2021-08-06 | 34.43 | $34.71 | 4800 |
| 2021-08-05 | 34.41 | $34.96 | 5900 |
| 2021-08-04 | 34.35 | $34.91 | 7315 |
| 2021-08-03 | 34.29 | $34.98 | 8400 |
| 2021-08-02 | 34.22 | $34.68 | 4400 |
| 2021-07-30 | 34.17 | $34.53 | 1645 |
| 2021-07-29 | 34.13 | $34.65 | 3214 |
| 2021-07-28 | 34.07 | $34.43 | 2500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.86
2026-07-24
Close Price
$38.65
Vol: 23725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.44
Average
32.16
Maximum
39.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.86 | $38.65 | 23725 |
| 2026-07-23 | 38.88 | $38.53 | 3400 |
| 2026-07-22 | 38.91 | $39.03 | 3100 |
| 2026-07-21 | 38.89 | $38.95 | 4131 |
| 2026-07-20 | 38.88 | $38.60 | 3500 |
| 2026-07-17 | 38.91 | $39.04 | 2824 |
| 2026-07-16 | 38.89 | $39.05 | 4100 |
| 2026-07-15 | 38.87 | $39.01 | 800 |
| 2026-07-14 | 38.86 | $38.61 | 3200 |
| 2026-07-13 | 38.89 | $38.60 | 1217 |
| 2026-07-10 | 38.92 | $38.90 | 4900 |
| 2026-07-09 | 38.91 | $38.78 | 5023 |
| 2026-07-08 | 38.92 | $38.85 | 3426 |
| 2026-07-07 | 38.92 | $39.32 | 2600 |
| 2026-07-06 | 38.86 | $39.55 | 2440 |
| 2026-07-02 | 38.78 | $39.59 | 4400 |
| 2026-07-01 | 38.69 | $38.66 | 2530 |
| 2026-06-30 | 38.68 | $38.87 | 4000 |
| 2026-06-29 | 38.66 | $38.61 | 6300 |
| 2026-06-26 | 38.66 | $38.28 | 9500 |
| 2026-06-25 | 38.70 | $38.42 | 821 |
| 2026-06-24 | 38.72 | $38.55 | 800 |
| 2026-06-23 | 38.74 | $38.58 | 500 |
| 2026-06-22 | 38.75 | $38.79 | 5345 |
| 2026-06-18 | 38.74 | $39.12 | 6130 |
| 2026-06-17 | 38.69 | $38.96 | 8300 |
| 2026-06-16 | 38.65 | $39.21 | 2218 |
| 2026-06-15 | 38.59 | $39.12 | 1646 |
| 2026-06-12 | 38.52 | $39.10 | 2400 |
| 2026-06-11 | 38.46 | $39.05 | 12135 |
| 2026-06-10 | 38.39 | $37.93 | 8900 |
| 2026-06-09 | 38.43 | $38.29 | 7522 |
| 2026-06-08 | 38.43 | $38.10 | 700 |
| 2026-06-05 | 38.46 | $38.11 | 4033 |
| 2026-06-04 | 38.48 | $38.71 | 5434 |
| 2026-06-03 | 38.45 | $38.12 | 9000 |
| 2026-06-02 | 38.47 | $38.52 | 3421 |
| 2026-06-01 | 38.44 | $38.55 | 500 |
| 2026-05-29 | 38.41 | $38.94 | 5846 |
| 2026-05-28 | 38.34 | $38.95 | 1700 |
| 2026-05-27 | 38.26 | $38.99 | 900 |
| 2026-05-26 | 38.17 | $38.83 | 1400 |
| 2026-05-22 | 38.09 | $38.44 | 205 |
| 2026-05-21 | 38.05 | $38.59 | 1837 |
| 2026-05-20 | 37.99 | $38.41 | 2300 |
| 2026-05-19 | 37.94 | $37.73 | 4114 |
| 2026-05-18 | 37.96 | $37.91 | 2326 |
| 2026-05-15 | 37.97 | $37.45 | 804 |
| 2026-05-14 | 38.03 | $38.04 | 1500 |
| 2026-05-13 | 38.03 | $38.17 | 6900 |
| 2026-05-12 | 38.03 | $38.03 | 3932 |
| 2026-05-11 | 38.04 | $38.16 | 3628 |
| 2026-05-08 | 38.04 | $38.44 | 4603 |
| 2026-05-07 | 38.01 | $38.11 | 6931 |
| 2026-05-06 | 38.02 | $38.82 | 500 |
| 2026-05-05 | 37.95 | $37.74 | 918 |
| 2026-05-04 | 37.99 | $37.18 | 8300 |
| 2026-05-01 | 38.07 | $37.97 | 4148 |
| 2026-04-30 | 38.08 | $38.03 | 1917 |
| 2026-04-29 | 38.07 | $37.15 | 3305 |
| 2026-04-28 | 38.15 | $37.59 | 8422 |
| 2026-04-27 | 38.17 | $37.89 | 1609 |
| 2026-04-24 | 38.15 | $38.11 | 2203 |
| 2026-04-23 | 38.10 | $37.84 | 5200 |
| 2026-04-22 | 38.06 | $38.06 | 2859 |
| 2026-04-21 | 38.00 | $38.04 | 1400 |
| 2026-04-20 | 37.93 | $38.92 | 1300 |
| 2026-04-17 | 37.75 | $39.11 | 3043 |
| 2026-04-16 | 37.55 | $38.42 | 5437 |
| 2026-04-15 | 37.40 | $38.62 | 1200 |
| 2026-04-14 | 37.22 | $38.78 | 4400 |
| 2026-04-13 | 37.02 | $38.47 | 6500 |
| 2026-04-10 | 36.85 | $38.36 | 8324 |
| 2026-04-09 | 36.67 | $38.27 | 6406 |
| 2026-04-08 | 36.51 | $38.27 | 4700 |
| 2026-04-07 | 36.33 | $36.83 | 911 |
| 2026-04-06 | 36.31 | $36.99 | 3035 |
| 2026-04-02 | 36.26 | $36.75 | 2200 |
| 2026-04-01 | 36.25 | $36.93 | 2900 |
| 2026-03-31 | 36.23 | $36.41 | 21403 |
| 2026-03-30 | 36.26 | $35.40 | 7200 |
| 2026-03-27 | 36.41 | $35.23 | 6981 |
| 2026-03-26 | 36.60 | $35.52 | 7000 |
| 2026-03-25 | 36.79 | $36.33 | 1829 |
| 2026-03-24 | 36.91 | $35.79 | 3103 |
| 2026-03-23 | 37.11 | $36.05 | 2700 |
| 2026-03-20 | 37.30 | $35.37 | 2000 |
| 2026-03-19 | 37.58 | $36.34 | 6110 |
| 2026-03-18 | 37.79 | $36.40 | 9415 |
| 2026-03-17 | 38.00 | $37.16 | 2530 |
| 2026-03-16 | 38.16 | $37.07 | 9100 |
| 2026-03-13 | 38.34 | $36.56 | 3900 |
| 2026-03-12 | 38.58 | $37.15 | 6700 |
| 2026-03-11 | 38.78 | $37.66 | 12141 |
| 2026-03-10 | 38.94 | $37.63 | 6502 |
| 2026-03-09 | 39.11 | $37.74 | 14400 |
| 2026-03-06 | 39.29 | $37.65 | 4900 |
| 2026-03-05 | 39.47 | $37.82 | 7900 |
| 2026-03-04 | 39.65 | $38.59 | 7406 |
| 2026-03-03 | 39.76 | $38.24 | 16700 |
| 2026-03-02 | 39.90 | $39.26 | 18948 |
| 2026-02-27 | 39.95 | $40.11 | 12802 |
| 2026-02-26 | 39.92 | $40.19 | 8231 |
| 2026-02-25 | 39.87 | $40.24 | 5515 |
| 2026-02-24 | 39.81 | $40.12 | 3503 |
| 2026-02-23 | 39.76 | $39.98 | 12238 |
| 2026-02-20 | 39.72 | $40.26 | 6022 |
| 2026-02-19 | 39.64 | $39.91 | 19800 |
| 2026-02-18 | 39.59 | $40.12 | 19300 |
| 2026-02-17 | 39.51 | $39.96 | 5400 |
| 2026-02-13 | 39.43 | $39.69 | 5458 |
| 2026-02-12 | 39.38 | $39.63 | 10004 |
| 2026-02-11 | 39.33 | $39.89 | 4138 |
| 2026-02-10 | 39.24 | $39.83 | 2839 |
| 2026-02-09 | 39.16 | $39.88 | 37900 |
| 2026-02-06 | 39.06 | $39.58 | 4323 |
| 2026-02-05 | 38.99 | $38.86 | 13100 |
| 2026-02-04 | 38.98 | $39.39 | 5500 |
| 2026-02-03 | 38.92 | $39.21 | 10500 |
| 2026-02-02 | 38.87 | $39.35 | 6500 |
| 2026-01-30 | 38.79 | $39.00 | 5200 |
| 2026-01-29 | 38.74 | $39.35 | 7538 |
| 2026-01-28 | 38.66 | $39.10 | 15800 |
| 2026-01-27 | 38.58 | $39.73 | 14205 |
| 2026-01-26 | 38.44 | $39.09 | 3300 |
| 2026-01-23 | 38.35 | $38.90 | 15622 |
| 2026-01-22 | 38.28 | $38.62 | 8302 |
| 2026-01-21 | 38.22 | $38.35 | 18400 |
| 2026-01-20 | 38.19 | $37.89 | 10138 |
| 2026-01-16 | 38.19 | $38.51 | 19049 |
| 2026-01-15 | 38.13 | $38.36 | 20437 |
| 2026-01-14 | 38.08 | $38.63 | 9446 |
| 2026-01-13 | 38.00 | $38.55 | 17300 |
| 2026-01-12 | 37.92 | $38.69 | 158218 |
| 2026-01-09 | 37.81 | $38.49 | 11800 |
| 2026-01-08 | 37.72 | $38.13 | 14538 |
| 2026-01-07 | 37.65 | $38.08 | 5439 |
| 2026-01-06 | 37.58 | $38.22 | 9100 |
| 2026-01-05 | 37.49 | $38.06 | 5502 |
| 2026-01-02 | 37.41 | $37.77 | 7547 |
| 2025-12-31 | 37.35 | $37.53 | 5500 |
| 2025-12-30 | 37.31 | $37.64 | 9740 |
| 2025-12-29 | 37.25 | $37.51 | 8240 |
| 2025-12-26 | 37.20 | $37.61 | 12600 |
| 2025-12-24 | 37.13 | $37.74 | 2810 |
| 2025-12-23 | 37.04 | $37.68 | 14216 |
| 2025-12-22 | 36.95 | $37.47 | 11922 |
| 2025-12-19 | 36.86 | $37.32 | 13800 |
| 2025-12-18 | 36.78 | $37.23 | 25749 |
| 2025-12-17 | 36.69 | $36.93 | 26632 |
| 2025-12-16 | 36.63 | $37.15 | 27407 |
| 2025-12-15 | 36.54 | $37.27 | 79624 |
| 2025-12-12 | 36.43 | $37.02 | 6000 |
| 2025-12-11 | 36.34 | $37.15 | 11230 |
| 2025-12-10 | 36.23 | $36.86 | 11900 |
| 2025-12-09 | 36.15 | $36.38 | 26709 |
| 2025-12-08 | 36.11 | $36.50 | 9127 |
| 2025-12-05 | 36.06 | $36.68 | 19600 |
| 2025-12-04 | 35.98 | $36.73 | 30700 |
| 2025-12-03 | 35.88 | $36.66 | 9644 |
| 2025-12-02 | 35.79 | $36.32 | 9100 |
| 2025-12-01 | 35.73 | $36.20 | 13949 |
| 2025-11-28 | 35.67 | $36.32 | 12500 |
| 2025-11-26 | 35.60 | $36.15 | 10700 |
| 2025-11-25 | 35.54 | $35.84 | 6920 |
| 2025-11-24 | 35.51 | $35.26 | 16200 |
| 2025-11-21 | 35.54 | $35.37 | 102800 |
| 2025-11-20 | 35.56 | $34.78 | 25335 |
| 2025-11-19 | 35.65 | $35.31 | 3218 |
| 2025-11-18 | 35.69 | $35.30 | 4220 |
| 2025-11-17 | 35.73 | $35.53 | 6100 |
| 2025-11-14 | 35.75 | $35.92 | 16634 |
| 2025-11-13 | 35.74 | $36.20 | 28500 |
| 2025-11-12 | 35.69 | $36.46 | 4313 |
| 2025-11-11 | 35.62 | $36.26 | 10000 |
| 2025-11-10 | 35.56 | $35.74 | 10007 |
| 2025-11-07 | 35.55 | $35.30 | 11500 |
| 2025-11-06 | 35.58 | $35.20 | 9500 |
| 2025-11-05 | 35.63 | $35.35 | 8500 |
| 2025-11-04 | 35.66 | $34.98 | 7700 |
| 2025-11-03 | 35.73 | $35.35 | 3300 |
| 2025-10-31 | 35.76 | $35.35 | 9500 |
| 2025-10-30 | 35.80 | $35.55 | 9826 |
| 2025-10-29 | 35.83 | $35.68 | 13623 |
| 2025-10-28 | 35.84 | $35.90 | 12200 |
| 2025-10-27 | 35.82 | $36.15 | 5800 |
| 2025-10-24 | 35.78 | $35.98 | 8104 |
| 2025-10-23 | 35.75 | $35.99 | 12933 |
| 2025-10-22 | 35.70 | $35.93 | 16500 |
| 2025-10-21 | 35.66 | $35.87 | 16500 |
| 2025-10-20 | 35.62 | $36.12 | 9221 |
| 2025-10-17 | 35.55 | $36.05 | 9742 |
| 2025-10-16 | 35.49 | $35.68 | 20000 |
| 2025-10-15 | 35.45 | $35.51 | 17800 |
| 2025-10-14 | 35.44 | $35.40 | 12609 |
| 2025-10-13 | 35.43 | $35.30 | 2943 |
| 2025-10-10 | 35.43 | $35.16 | 2326 |
| 2025-10-09 | 35.44 | $35.55 | 3500 |
| 2025-10-08 | 35.42 | $35.89 | 4710 |
| 2025-10-07 | 35.36 | $35.75 | 1422 |
| 2025-10-06 | 35.31 | $35.96 | 1700 |
| 2025-10-03 | 35.23 | $36.06 | 3100 |
| 2025-10-02 | 35.15 | $35.86 | 4725 |
| 2025-10-01 | 35.08 | $35.68 | 3505 |
| 2025-09-30 | 35.02 | $35.21 | 1502 |
| 2025-09-29 | 35.00 | $34.83 | 3926 |
| 2025-09-26 | 35.02 | $34.69 | 3000 |
| 2025-09-25 | 35.05 | $34.42 | 5900 |
| 2025-09-24 | 35.12 | $34.83 | 700 |
| 2025-09-23 | 35.14 | $35.12 | 13900 |
| 2025-09-22 | 35.14 | $35.17 | 2502 |
| 2025-09-19 | 35.13 | $35.07 | 4600 |
| 2025-09-18 | 35.13 | $35.27 | 3300 |
| 2025-09-17 | 35.11 | $35.07 | 5524 |
| 2025-09-16 | 35.11 | $35.26 | 3500 |
| 2025-09-15 | 35.09 | $35.28 | 6806 |
| 2025-09-12 | 35.06 | $35.17 | 3838 |
| 2025-09-11 | 35.03 | $35.42 | 6703 |
| 2025-09-10 | 34.98 | $35.01 | 1700 |
| 2025-09-09 | 34.96 | $35.13 | 1821 |
| 2025-09-08 | 34.93 | $35.23 | 5802 |
| 2025-09-05 | 34.87 | $35.17 | 2000 |
| 2025-09-04 | 34.82 | $35.05 | 3829 |
| 2025-09-03 | 34.77 | $34.80 | 7734 |
| 2025-09-02 | 34.74 | $34.56 | 6500 |
| 2025-08-29 | 34.73 | $34.97 | 6711 |
| 2025-08-28 | 34.67 | $35.15 | 19714 |
| 2025-08-27 | 34.58 | $34.99 | 10400 |
| 2025-08-26 | 34.51 | $34.93 | 28800 |
| 2025-08-25 | 34.43 | $34.93 | 17700 |
| 2025-08-22 | 34.35 | $35.39 | 34905 |
| 2025-08-21 | 34.23 | $34.82 | 17747 |
| 2025-08-20 | 34.16 | $34.98 | 9315 |
| 2025-08-19 | 34.08 | $34.64 | 23600 |
| 2025-08-18 | 34.03 | $34.47 | 3242 |
| 2025-08-15 | 34.00 | $34.53 | 3432 |
| 2025-08-14 | 33.96 | $34.38 | 9000 |
| 2025-08-13 | 33.94 | $34.29 | 12220 |
| 2025-08-12 | 33.92 | $33.98 | 2500 |
| 2025-08-11 | 33.94 | $33.66 | 9800 |
| 2025-08-08 | 33.99 | $33.89 | 2300 |
| 2025-08-07 | 34.02 | $33.86 | 4400 |
| 2025-08-06 | 34.06 | $33.56 | 10415 |
| 2025-08-05 | 34.15 | $33.58 | 6100 |
| 2025-08-04 | 34.23 | $33.53 | 8900 |
| 2025-08-01 | 34.33 | $33.23 | 5800 |
| 2025-07-31 | 34.46 | $33.29 | 7400 |
| 2025-07-30 | 34.59 | $33.84 | 4900 |
| 2025-07-29 | 34.68 | $34.16 | 9803 |
| 2025-07-28 | 34.74 | $34.39 | 8115 |
| 2025-07-25 | 34.78 | $35.01 | 4048 |
| 2025-07-24 | 34.76 | $34.93 | 4014 |
| 2025-07-23 | 34.74 | $35.30 | 11123 |
| 2025-07-22 | 34.68 | $34.67 | 2200 |
| 2025-07-21 | 34.69 | $34.39 | 3108 |
| 2025-07-18 | 34.71 | $34.30 | 5233 |
| 2025-07-17 | 34.75 | $34.42 | 10100 |
| 2025-07-16 | 34.78 | $34.40 | 4335 |
| 2025-07-15 | 34.81 | $34.41 | 6209 |
| 2025-07-14 | 34.85 | $34.77 | 6300 |
| 2025-07-11 | 34.85 | $34.95 | 3100 |
| 2025-07-10 | 34.84 | $35.37 | 1000 |
| 2025-07-09 | 34.79 | $35.20 | 1500 |
| 2025-07-08 | 34.75 | $34.98 | 2717 |
| 2025-07-07 | 34.74 | $34.63 | 8400 |
| 2025-07-03 | 34.76 | $34.97 | 743 |
| 2025-07-02 | 34.75 | $35.09 | 4001 |
| 2025-07-01 | 34.73 | $34.90 | 3800 |
| 2025-06-30 | 34.73 | $34.79 | 7628 |
| 2025-06-27 | 34.74 | $34.64 | 7600 |
| 2025-06-26 | 34.76 | $34.33 | 8700 |
| 2025-06-25 | 34.82 | $34.05 | 2600 |
| 2025-06-24 | 34.91 | $34.85 | 2900 |
| 2025-06-23 | 34.91 | $34.54 | 11200 |
| 2025-06-20 | 34.95 | $34.22 | 5424 |
| 2025-06-18 | 35.02 | $34.46 | 18629 |
| 2025-06-17 | 35.07 | $34.57 | 4900 |
| 2025-06-16 | 35.11 | $35.06 | 10139 |
| 2025-06-13 | 35.10 | $35.04 | 13733 |
| 2025-06-12 | 35.09 | $35.57 | 4005 |
| 2025-06-11 | 35.02 | $35.23 | 7700 |
| 2025-06-10 | 34.97 | $35.34 | 2800 |
| 2025-06-09 | 34.91 | $35.22 | 20900 |
| 2025-06-06 | 34.85 | $35.29 | 10200 |
| 2025-06-05 | 34.77 | $35.20 | 37335 |
| 2025-06-04 | 34.70 | $35.22 | 7236 |
| 2025-06-03 | 34.62 | $34.91 | 19702 |
| 2025-06-02 | 34.57 | $35.16 | 10745 |
| 2025-05-30 | 34.48 | $34.96 | 6700 |
| 2025-05-29 | 34.41 | $34.78 | 7044 |
| 2025-05-28 | 34.35 | $34.62 | 4138 |
| 2025-05-27 | 34.30 | $34.90 | 6500 |
| 2025-05-23 | 34.22 | $34.58 | 4600 |
| 2025-05-22 | 34.16 | $34.58 | 1800 |
| 2025-05-21 | 34.10 | $34.70 | 8708 |
| 2025-05-20 | 34.02 | $34.80 | 7700 |
| 2025-05-19 | 33.91 | $34.58 | 10640 |
| 2025-05-16 | 33.82 | $34.23 | 11238 |
| 2025-05-15 | 33.75 | $34.11 | 10000 |
| 2025-05-14 | 33.69 | $33.70 | 11015 |
| 2025-05-13 | 33.66 | $33.96 | 4815 |
| 2025-05-12 | 33.59 | $33.81 | 5532 |
| 2025-05-09 | 33.53 | $33.72 | 9700 |
| 2025-05-08 | 33.46 | $33.59 | 9500 |
| 2025-05-07 | 33.40 | $33.92 | 17400 |
| 2025-05-06 | 33.28 | $34.05 | 6000 |
| 2025-05-05 | 33.14 | $34.13 | 8100 |
| 2025-05-02 | 32.96 | $34.08 | 15300 |
| 2025-05-01 | 32.78 | $33.42 | 11400 |
| 2025-04-30 | 32.67 | $33.50 | 35547 |
| 2025-04-29 | 32.53 | $33.62 | 9200 |
| 2025-04-28 | 32.39 | $33.60 | 5300 |
| 2025-04-25 | 32.24 | $33.35 | 4910 |
| 2025-04-24 | 32.11 | $33.42 | 7800 |
| 2025-04-23 | 31.98 | $32.98 | 108538 |
| 2025-04-22 | 31.88 | $32.89 | 14306 |
| 2025-04-21 | 31.80 | $32.24 | 25129 |
| 2025-04-17 | 31.78 | $32.44 | 11738 |
| 2025-04-16 | 31.76 | $32.14 | 5800 |
| 2025-04-15 | 31.77 | $32.24 | 43021 |
| 2025-04-14 | 31.77 | $32.07 | 6308 |
| 2025-04-11 | 31.81 | $31.91 | 33728 |
| 2025-04-10 | 31.86 | $31.09 | 3400 |
| 2025-04-09 | 32.01 | $31.41 | 8000 |
| 2025-04-08 | 32.13 | $29.48 | 11842 |
| 2025-04-07 | 32.45 | $29.68 | 14424 |
| 2025-04-04 | 32.77 | $30.53 | 10000 |
| 2025-04-03 | 33.03 | $32.34 | 5230 |
| 2025-04-02 | 33.12 | $32.57 | 8700 |
| 2025-04-01 | 33.20 | $32.59 | 3500 |
| 2025-03-31 | 33.28 | $32.57 | 5000 |
| 2025-03-28 | 33.36 | $32.84 | 8600 |
| 2025-03-27 | 33.41 | $32.89 | 6204 |
| 2025-03-26 | 33.46 | $32.83 | 4311 |
| 2025-03-25 | 33.52 | $33.32 | 10400 |
| 2025-03-24 | 33.53 | $33.29 | 6200 |
| 2025-03-21 | 33.53 | $33.39 | 5300 |
| 2025-03-20 | 33.53 | $33.76 | 7229 |
| 2025-03-19 | 33.49 | $33.88 | 8816 |
| 2025-03-18 | 33.43 | $33.98 | 3544 |
| 2025-03-17 | 33.35 | $33.96 | 20200 |
| 2025-03-14 | 33.28 | $33.55 | 5124 |
| 2025-03-13 | 33.23 | $32.96 | 9634 |
| 2025-03-12 | 33.25 | $33.21 | 4325 |
| 2025-03-11 | 33.23 | $33.30 | 2900 |
| 2025-03-10 | 33.20 | $33.49 | 5248 |
| 2025-03-07 | 33.14 | $34.14 | 12700 |
| 2025-03-06 | 33.01 | $33.65 | 27400 |
| 2025-03-05 | 32.92 | $33.87 | 12719 |
| 2025-03-04 | 32.79 | $33.27 | 7700 |
| 2025-03-03 | 32.72 | $33.06 | 4621 |
| 2025-02-28 | 32.66 | $32.64 | 4800 |
| 2025-02-27 | 32.64 | $32.53 | 2408 |
| 2025-02-26 | 32.62 | $32.97 | 2506 |
| 2025-02-25 | 32.56 | $33.14 | 6700 |
| 2025-02-24 | 32.47 | $32.85 | 1617 |
| 2025-02-21 | 32.41 | $32.81 | 2124 |
| 2025-02-20 | 32.34 | $32.88 | 5044 |
| 2025-02-19 | 32.26 | $32.66 | 4500 |
| 2025-02-18 | 32.19 | $33.08 | 8741 |
| 2025-02-14 | 32.07 | $32.86 | 6500 |
| 2025-02-13 | 31.96 | $32.78 | 7801 |
| 2025-02-12 | 31.84 | $32.42 | 15302 |
| 2025-02-11 | 31.75 | $32.21 | 2500 |
| 2025-02-10 | 31.66 | $32.01 | 2647 |
| 2025-02-07 | 31.58 | $31.73 | 3500 |
| 2025-02-06 | 31.53 | $32.04 | 4037 |
| 2025-02-05 | 31.43 | $32.03 | 10000 |
| 2025-02-04 | 31.33 | $31.69 | 10430 |
| 2025-02-03 | 31.24 | $31.45 | 2602 |
| 2025-01-31 | 31.18 | $31.80 | 2049 |
| 2025-01-30 | 31.07 | $32.10 | 4900 |
| 2025-01-29 | 30.92 | $31.80 | 17200 |
| 2025-01-28 | 30.79 | $31.73 | 9600 |
| 2025-01-27 | 30.67 | $31.86 | 7600 |
| 2025-01-24 | 30.52 | $31.61 | 4208 |
| 2025-01-23 | 30.39 | $31.40 | 4912 |
| 2025-01-22 | 30.27 | $31.13 | 7700 |
| 2025-01-21 | 30.17 | $31.15 | 8200 |
| 2025-01-17 | 30.07 | $30.47 | 2510 |
| 2025-01-16 | 30.03 | $30.42 | 1800 |
| 2025-01-15 | 30.00 | $30.04 | 3900 |
| 2025-01-14 | 30.01 | $29.81 | 2809 |
| 2025-01-13 | 30.04 | $29.74 | 2544 |
| 2025-01-10 | 30.10 | $29.92 | 6906 |
| 2025-01-08 | 30.14 | $30.20 | 6900 |
| 2025-01-07 | 30.16 | $30.26 | 9044 |
| 2025-01-06 | 30.18 | $30.18 | 25900 |
| 2025-01-03 | 30.22 | $29.76 | 2000 |
| 2025-01-02 | 30.30 | $29.73 | 5319 |
| 2024-12-31 | 30.39 | $29.79 | 7600 |
| 2024-12-30 | 30.48 | $29.97 | 16128 |
| 2024-12-27 | 30.56 | $30.14 | 5800 |
| 2024-12-26 | 30.63 | $30.24 | 19900 |
| 2024-12-24 | 30.68 | $30.19 | 300 |
| 2024-12-23 | 30.75 | $30.08 | 5700 |
| 2024-12-20 | 30.82 | $29.93 | 3442 |
| 2024-12-19 | 30.91 | $29.99 | 10400 |
| 2024-12-18 | 31.00 | $30.15 | 21800 |
| 2024-12-17 | 31.07 | $30.86 | 5100 |
| 2024-12-16 | 31.07 | $30.89 | 6400 |
| 2024-12-13 | 31.07 | $31.01 | 5419 |
| 2024-12-12 | 31.06 | $31.05 | 3100 |
| 2024-12-11 | 31.03 | $31.36 | 8400 |
| 2024-12-10 | 30.98 | $31.22 | 9300 |
| 2024-12-09 | 30.94 | $31.61 | 9907 |
| 2024-12-06 | 30.87 | $31.56 | 2431 |
| 2024-12-05 | 30.80 | $31.44 | 14734 |
| 2024-12-04 | 30.74 | $31.21 | 6200 |
| 2024-12-03 | 30.71 | $31.12 | 9300 |
| 2024-12-02 | 30.70 | $31.04 | 6441 |
| 2024-11-29 | 30.70 | $30.94 | 7100 |
| 2024-11-27 | 30.71 | $30.68 | 8200 |
| 2024-11-26 | 30.76 | $30.44 | 3220 |
| 2024-11-25 | 30.84 | $30.54 | 6331 |
| 2024-11-22 | 30.92 | $30.38 | 2923 |
| 2024-11-21 | 31.03 | $30.16 | 6100 |
| 2024-11-20 | 31.17 | $30.27 | 117300 |
| 2024-11-19 | 31.31 | $30.44 | 5604 |
| 2024-11-18 | 31.45 | $30.48 | 7321 |
| 2024-11-15 | 31.59 | $30.36 | 4800 |
| 2024-11-14 | 31.76 | $30.57 | 8720 |
| 2024-11-13 | 31.93 | $30.67 | 2700 |
| 2024-11-12 | 32.09 | $30.88 | 7446 |
| 2024-11-11 | 32.24 | $31.52 | 3608 |
| 2024-11-08 | 32.34 | $31.66 | 4418 |
| 2024-11-07 | 32.44 | $32.17 | 646 |
| 2024-11-06 | 32.49 | $31.60 | 5149 |
| 2024-11-05 | 32.60 | $32.31 | 5100 |
| 2024-11-04 | 32.65 | $32.20 | 2700 |
| 2024-11-01 | 32.71 | $32.25 | 4405 |
| 2024-10-31 | 32.78 | $32.11 | 4733 |
| 2024-10-30 | 32.86 | $32.35 | 2500 |
| 2024-10-29 | 32.92 | $32.66 | 5905 |
| 2024-10-28 | 32.97 | $32.99 | 6706 |
| 2024-10-25 | 32.98 | $32.65 | 1321 |
| 2024-10-24 | 33.04 | $32.79 | 1400 |
| 2024-10-23 | 33.09 | $32.57 | 6023 |
| 2024-10-22 | 33.16 | $32.79 | 3318 |
| 2024-10-21 | 33.22 | $32.86 | 3400 |
| 2024-10-18 | 33.28 | $33.25 | 3121 |
| 2024-10-17 | 33.30 | $33.04 | 4449 |
| 2024-10-16 | 33.34 | $32.93 | 2023 |
| 2024-10-15 | 33.39 | $32.92 | 2800 |
| 2024-10-14 | 33.45 | $33.42 | 3200 |
| 2024-10-11 | 33.47 | $33.30 | 1900 |
| 2024-10-10 | 33.49 | $33.07 | 3747 |
| 2024-10-09 | 33.54 | $33.23 | 8626 |
| 2024-10-08 | 33.58 | $33.10 | 3400 |
| 2024-10-07 | 33.62 | $33.12 | 4500 |
| 2024-10-04 | 33.67 | $33.27 | 1600 |
| 2024-10-03 | 33.70 | $33.18 | 2002 |
| 2024-10-02 | 33.74 | $33.60 | 2900 |
| 2024-10-01 | 33.74 | $33.76 | 4300 |
| 2024-09-30 | 33.73 | $34.10 | 7000 |
| 2024-09-27 | 33.69 | $34.36 | 3631 |
| 2024-09-26 | 33.62 | $34.41 | 2532 |
| 2024-09-25 | 33.54 | $33.61 | 2310 |
| 2024-09-24 | 33.55 | $33.75 | 6600 |
| 2024-09-23 | 33.55 | $33.45 | 1500 |
| 2024-09-20 | 33.57 | $33.33 | 4400 |
| 2024-09-19 | 33.61 | $33.91 | 2600 |
| 2024-09-18 | 33.60 | $33.39 | 5900 |
| 2024-09-17 | 33.64 | $33.52 | 3300 |
| 2024-09-16 | 33.66 | $33.74 | 143 |
| 2024-09-13 | 33.66 | $33.52 | 3019 |
| 2024-09-12 | 33.68 | $33.42 | 3900 |
| 2024-09-11 | 33.70 | $33.23 | 2700 |
| 2024-09-10 | 33.74 | $33.08 | 16123 |
| 2024-09-09 | 33.79 | $33.29 | 3005 |
| 2024-09-06 | 33.82 | $33.20 | 4100 |
| 2024-09-05 | 33.84 | $33.55 | 9600 |
| 2024-09-04 | 33.82 | $33.82 | 3100 |
| 2024-09-03 | 33.77 | $33.90 | 3700 |
| 2024-08-30 | 33.70 | $34.45 | 1900 |
| 2024-08-29 | 33.56 | $34.38 | 7841 |
| 2024-08-28 | 33.42 | $34.19 | 3100 |
| 2024-08-27 | 33.29 | $34.35 | 6820 |
| 2024-08-26 | 33.14 | $34.22 | 2900 |
| 2024-08-23 | 32.99 | $34.30 | 4400 |
| 2024-08-22 | 32.82 | $33.75 | 1948 |
| 2024-08-21 | 32.70 | $33.93 | 2500 |
| 2024-08-20 | 32.56 | $33.61 | 4205 |
| 2024-08-19 | 32.44 | $33.54 | 2700 |
| 2024-08-16 | 32.33 | $33.17 | 4006 |
| 2024-08-15 | 32.25 | $32.94 | 4000 |
| 2024-08-14 | 32.19 | $32.71 | 3242 |
| 2024-08-13 | 32.15 | $32.46 | 3100 |
| 2024-08-12 | 32.14 | $32.02 | 1204 |
| 2024-08-09 | 32.17 | $32.10 | 1600 |
| 2024-08-08 | 32.21 | $31.95 | 900 |
| 2024-08-07 | 32.26 | $31.56 | 3913 |
| 2024-08-06 | 32.36 | $31.56 | 3036 |
| 2024-08-05 | 32.45 | $31.48 | 1800 |
| 2024-08-02 | 32.57 | $32.12 | 5545 |
| 2024-08-01 | 32.62 | $32.15 | 5400 |
| 2024-07-31 | 32.67 | $32.71 | 12503 |
| 2024-07-30 | 32.66 | $32.58 | 1900 |
| 2024-07-29 | 32.67 | $32.42 | 1100 |
| 2024-07-26 | 32.68 | $32.67 | 1100 |
| 2024-07-25 | 32.68 | $32.28 | 1100 |
| 2024-07-24 | 32.70 | $32.33 | 2500 |
| 2024-07-23 | 32.73 | $32.63 | 624 |
| 2024-07-22 | 32.73 | $33.03 | 1043 |
| 2024-07-19 | 32.68 | $32.58 | 2131 |
| 2024-07-18 | 32.69 | $32.77 | 5338 |
| 2024-07-17 | 32.67 | $32.98 | 2720 |
| 2024-07-16 | 32.64 | $33.04 | 2635 |
| 2024-07-15 | 32.60 | $32.96 | 5500 |
| 2024-07-12 | 32.57 | $33.33 | 4100 |
| 2024-07-11 | 32.50 | $32.91 | 7200 |
| 2024-07-10 | 32.47 | $32.69 | 4800 |
| 2024-07-09 | 32.47 | $32.26 | 2923 |
| 2024-07-08 | 32.51 | $32.48 | 8227 |
| 2024-07-05 | 32.54 | $32.63 | 1000 |
| 2024-07-03 | 32.56 | $32.37 | 2100 |
| 2024-07-02 | 32.61 | $32.04 | 4519 |
| 2024-07-01 | 32.70 | $32.09 | 4300 |
| 2024-06-28 | 32.78 | $32.06 | 3824 |
| 2024-06-27 | 32.88 | $32.10 | 4309 |
| 2024-06-26 | 32.98 | $32.23 | 5714 |
| 2024-06-25 | 33.06 | $32.54 | 949 |
| 2024-06-24 | 33.12 | $33.05 | 3600 |
| 2024-06-21 | 33.13 | $32.77 | 1606 |
| 2024-06-20 | 33.17 | $33.01 | 7105 |
| 2024-06-18 | 33.19 | $32.99 | 2500 |
| 2024-06-17 | 33.21 | $32.90 | 2231 |
| 2024-06-14 | 33.25 | $32.64 | 5736 |
| 2024-06-13 | 33.31 | $33.13 | 5246 |
| 2024-06-12 | 33.32 | $33.43 | 3900 |
| 2024-06-11 | 33.31 | $33.01 | 1005 |
| 2024-06-10 | 33.33 | $33.32 | 900 |
| 2024-06-07 | 33.32 | $33.46 | 900 |
| 2024-06-06 | 33.30 | $33.83 | 28407 |
| 2024-06-05 | 33.23 | $33.81 | 6100 |
| 2024-06-04 | 33.16 | $33.47 | 3000 |
| 2024-06-03 | 33.12 | $33.40 | 713 |
| 2024-05-31 | 33.07 | $33.32 | 2200 |
| 2024-05-30 | 33.03 | $33.00 | 3400 |
| 2024-05-29 | 33.01 | $32.61 | 3344 |
| 2024-05-28 | 33.02 | $33.04 | 3800 |
| 2024-05-24 | 32.98 | $33.21 | 2244 |
| 2024-05-23 | 32.92 | $33.01 | 5600 |
| 2024-05-22 | 32.87 | $33.08 | 5100 |
| 2024-05-21 | 32.81 | $33.35 | 5513 |
| 2024-05-20 | 32.72 | $33.35 | 8400 |
| 2024-05-17 | 32.61 | $33.33 | 2900 |
| 2024-05-16 | 32.50 | $33.30 | 6900 |
| 2024-05-15 | 32.38 | $33.39 | 5414 |
| 2024-05-14 | 32.24 | $33.12 | 13100 |
| 2024-05-13 | 32.11 | $32.85 | 10011 |
| 2024-05-10 | 32.00 | $32.91 | 1845 |
| 2024-05-09 | 31.88 | $32.79 | 3307 |
| 2024-05-08 | 31.76 | $32.53 | 5600 |
| 2024-05-07 | 31.66 | $32.35 | 500 |
| 2024-05-06 | 31.58 | $32.15 | 2847 |
| 2024-05-03 | 31.52 | $32.01 | 2100 |
| 2024-05-02 | 31.47 | $31.66 | 3331 |
| 2024-05-01 | 31.45 | $31.39 | 2800 |
| 2024-04-30 | 31.47 | $31.46 | 5300 |
| 2024-04-29 | 31.48 | $31.84 | 2421 |
| 2024-04-26 | 31.46 | $31.81 | 1248 |
| 2024-04-25 | 31.45 | $31.56 | 3000 |
| 2024-04-24 | 31.47 | $31.62 | 6941 |
| 2024-04-23 | 31.48 | $31.71 | 4000 |
| 2024-04-22 | 31.49 | $31.39 | 12900 |
| 2024-04-19 | 31.53 | $31.03 | 9924 |
| 2024-04-18 | 31.62 | $30.88 | 7818 |
| 2024-04-17 | 31.73 | $30.97 | 7229 |
| 2024-04-16 | 31.84 | $30.90 | 9020 |
| 2024-04-15 | 31.96 | $31.07 | 8944 |
| 2024-04-12 | 32.07 | $31.09 | 7229 |
| 2024-04-11 | 32.18 | $31.63 | 157639 |
| 2024-04-10 | 32.25 | $31.63 | 12900 |
| 2024-04-09 | 32.33 | $32.05 | 13000 |
| 2024-04-08 | 32.37 | $32.11 | 7200 |
| 2024-04-05 | 32.40 | $32.03 | 23000 |
| 2024-04-04 | 32.45 | $32.04 | 8600 |
| 2024-04-03 | 32.49 | $32.33 | 8400 |
| 2024-04-02 | 32.51 | $32.18 | 3900 |
| 2024-04-01 | 32.54 | $32.60 | 5000 |
| 2024-03-28 | 32.53 | $32.66 | 2500 |
| 2024-03-27 | 32.51 | $32.75 | 11540 |
| 2024-03-26 | 32.48 | $32.43 | 11000 |
| 2024-03-25 | 32.48 | $32.34 | 6600 |
| 2024-03-22 | 32.48 | $32.37 | 10344 |
| 2024-03-21 | 32.49 | $32.55 | 5400 |
| 2024-03-20 | 32.47 | $32.71 | 2533 |
| 2024-03-19 | 32.44 | $32.30 | 4300 |
| 2024-03-18 | 32.45 | $32.32 | 2300 |
| 2024-03-15 | 32.45 | $32.55 | 1100 |
| 2024-03-14 | 32.42 | $32.65 | 1500 |
| 2024-03-13 | 32.38 | $32.89 | 5100 |
| 2024-03-12 | 32.31 | $32.77 | 3100 |
| 2024-03-11 | 32.24 | $32.55 | 5526 |
| 2024-03-08 | 32.19 | $32.52 | 3745 |
| 2024-03-07 | 32.14 | $32.64 | 5041 |
| 2024-03-06 | 32.07 | $32.27 | 26829 |
| 2024-03-05 | 32.03 | $31.97 | 625 |
| 2024-03-04 | 32.02 | $32.12 | 6900 |
| 2024-03-01 | 31.99 | $32.19 | 4500 |
| 2024-02-29 | 31.96 | $32.06 | 2900 |
| 2024-02-28 | 31.93 | $32.10 | 4940 |
| 2024-02-27 | 31.90 | $32.35 | 5411 |
| 2024-02-26 | 31.84 | $32.35 | 6718 |
| 2024-02-23 | 31.78 | $32.40 | 6000 |
| 2024-02-22 | 31.72 | $32.35 | 3746 |
| 2024-02-21 | 31.64 | $32.11 | 10000 |
| 2024-02-20 | 31.59 | $32.00 | 4600 |
| 2024-02-16 | 31.55 | $31.77 | 6200 |
| 2024-02-15 | 31.52 | $31.72 | 3005 |
| 2024-02-14 | 31.49 | $31.37 | 4142 |
| 2024-02-13 | 31.49 | $30.99 | 4432 |
| 2024-02-12 | 31.53 | $31.58 | 8741 |
| 2024-02-09 | 31.52 | $31.58 | 4106 |
| 2024-02-08 | 31.50 | $31.47 | 1302 |
| 2024-02-07 | 31.50 | $31.49 | 6900 |
| 2024-02-06 | 31.49 | $31.60 | 3213 |
| 2024-02-05 | 31.47 | $31.45 | 2549 |
| 2024-02-02 | 31.47 | $31.60 | 3749 |
| 2024-02-01 | 31.45 | $31.92 | 4700 |
| 2024-01-31 | 31.40 | $31.56 | 7100 |
| 2024-01-30 | 31.38 | $31.87 | 3017 |
| 2024-01-29 | 31.33 | $31.87 | 3101 |
| 2024-01-26 | 31.28 | $31.76 | 6345 |
| 2024-01-25 | 31.24 | $31.37 | 5700 |
| 2024-01-24 | 31.24 | $31.16 | 6200 |
| 2024-01-23 | 31.27 | $30.95 | 5003 |
| 2024-01-22 | 31.32 | $31.08 | 11425 |
| 2024-01-19 | 31.35 | $31.00 | 3700 |
| 2024-01-18 | 31.40 | $31.03 | 3700 |
| 2024-01-17 | 31.45 | $30.86 | 8824 |
| 2024-01-16 | 31.51 | $31.05 | 4528 |
| 2024-01-12 | 31.56 | $31.64 | 6548 |
| 2024-01-11 | 31.55 | $31.53 | 5700 |
| 2024-01-10 | 31.54 | $31.57 | 5000 |
| 2024-01-09 | 31.53 | $31.42 | 3525 |
| 2024-01-08 | 31.53 | $31.68 | 4900 |
| 2024-01-05 | 31.51 | $31.28 | 2047 |
| 2024-01-04 | 31.51 | $31.40 | 4643 |
| 2024-01-03 | 31.50 | $31.25 | 2600 |
| 2024-01-02 | 31.50 | $31.44 | 3700 |
| 2023-12-29 | 31.47 | $31.83 | 7700 |
| 2023-12-28 | 31.41 | $31.80 | 5400 |
| 2023-12-27 | 31.33 | $31.97 | 4705 |
| 2023-12-26 | 31.24 | $31.81 | 6821 |
| 2023-12-22 | 31.15 | $31.64 | 1500 |
| 2023-12-21 | 31.07 | $31.75 | 404 |
| 2023-12-20 | 30.97 | $31.32 | 4500 |
| 2023-12-19 | 30.91 | $31.62 | 5326 |
| 2023-12-18 | 30.81 | $31.32 | 9937 |
| 2023-12-15 | 30.73 | $31.24 | 5722 |
| 2023-12-14 | 30.65 | $31.55 | 6203 |
| 2023-12-13 | 30.53 | $31.29 | 4700 |
| 2023-12-12 | 30.43 | $30.89 | 4643 |
| 2023-12-11 | 30.36 | $30.79 | 3800 |
| 2023-12-08 | 30.29 | $30.70 | 1800 |
| 2023-12-07 | 30.22 | $30.51 | 7418 |
| 2023-12-06 | 30.16 | $30.39 | 915 |
| 2023-12-05 | 30.10 | $30.42 | 200 |
| 2023-12-04 | 30.03 | $30.48 | 2629 |
| 2023-12-01 | 29.95 | $30.58 | 2919 |
| 2023-11-30 | 29.85 | $30.27 | 2700 |
| 2023-11-29 | 29.77 | $30.31 | 6600 |
| 2023-11-28 | 29.67 | $30.16 | 3200 |
| 2023-11-27 | 29.57 | $30.22 | 4827 |
| 2023-11-24 | 29.46 | $30.30 | 2100 |
| 2023-11-22 | 29.33 | $30.02 | 2600 |
| 2023-11-21 | 29.21 | $29.94 | 3432 |
| 2023-11-20 | 29.10 | $29.95 | 2146 |
| 2023-11-17 | 28.97 | $29.92 | 4800 |
| 2023-11-16 | 28.83 | $29.59 | 2500 |
| 2023-11-15 | 28.72 | $29.68 | 4803 |
| 2023-11-14 | 28.59 | $29.68 | 6200 |
| 2023-11-13 | 28.46 | $28.90 | 1500 |
| 2023-11-10 | 28.40 | $28.85 | 4400 |
| 2023-11-09 | 28.35 | $28.88 | 9148 |
| 2023-11-08 | 28.29 | $28.89 | 3014 |
| 2023-11-07 | 28.23 | $28.66 | 2837 |
| 2023-11-06 | 28.19 | $28.70 | 6800 |
| 2023-11-03 | 28.15 | $28.81 | 18100 |
| 2023-11-02 | 28.10 | $28.65 | 2717 |
| 2023-11-01 | 28.06 | $28.08 | 5600 |
| 2023-10-31 | 28.08 | $27.91 | 5635 |
| 2023-10-30 | 28.11 | $27.87 | 1725 |
| 2023-10-27 | 28.14 | $27.36 | 3648 |
| 2023-10-26 | 28.24 | $27.81 | 2200 |
| 2023-10-25 | 28.29 | $27.92 | 1600 |
| 2023-10-24 | 28.33 | $28.07 | 1943 |
| 2023-10-23 | 28.36 | $27.92 | 2500 |
| 2023-10-20 | 28.41 | $27.81 | 4600 |
| 2023-10-19 | 28.47 | $28.02 | 7423 |
| 2023-10-18 | 28.52 | $28.22 | 4013 |
| 2023-10-17 | 28.56 | $28.63 | 3043 |
| 2023-10-16 | 28.56 | $28.66 | 2100 |
| 2023-10-13 | 28.57 | $28.46 | 3200 |
| 2023-10-12 | 28.60 | $28.71 | 5526 |
| 2023-10-11 | 28.61 | $29.03 | 5900 |
| 2023-10-10 | 28.59 | $28.87 | 2700 |
| 2023-10-09 | 28.59 | $28.54 | 1000 |
| 2023-10-06 | 28.63 | $28.61 | 10205 |
| 2023-10-05 | 28.67 | $28.30 | 5400 |
| 2023-10-04 | 28.74 | $28.11 | 12900 |
| 2023-10-03 | 28.83 | $27.91 | 16408 |
| 2023-10-02 | 28.96 | $28.21 | 4200 |
| 2023-09-29 | 29.06 | $28.57 | 7627 |
| 2023-09-28 | 29.14 | $28.50 | 4613 |
| 2023-09-27 | 29.23 | $28.22 | 10800 |
| 2023-09-26 | 29.36 | $28.43 | 10916 |
| 2023-09-25 | 29.47 | $28.77 | 6200 |
| 2023-09-22 | 29.56 | $29.04 | 2232 |
| 2023-09-21 | 29.63 | $29.15 | 6500 |
| 2023-09-20 | 29.69 | $29.55 | 12339 |
| 2023-09-19 | 29.71 | $29.55 | 4024 |
| 2023-09-18 | 29.73 | $29.57 | 2621 |
| 2023-09-15 | 29.75 | $29.75 | 3700 |
| 2023-09-14 | 29.75 | $29.72 | 4900 |
| 2023-09-13 | 29.76 | $29.46 | 23828 |
| 2023-09-12 | 29.79 | $29.66 | 249122 |
| 2023-09-11 | 29.81 | $29.87 | 1914 |
| 2023-09-08 | 29.80 | $29.54 | 1932 |
| 2023-09-07 | 29.84 | $29.44 | 1835 |
| 2023-09-06 | 29.89 | $29.52 | 2700 |
| 2023-09-05 | 29.94 | $29.60 | 3806 |
| 2023-09-01 | 29.98 | $29.93 | 3131 |
| 2023-08-31 | 29.99 | $30.12 | 1444 |
| 2023-08-30 | 29.99 | $30.39 | 2031 |
| 2023-08-29 | 29.96 | $30.40 | 6001 |
| 2023-08-28 | 29.93 | $30.01 | 1600 |
| 2023-08-25 | 29.94 | $29.72 | 2300 |
| 2023-08-24 | 29.99 | $29.50 | 2929 |
| 2023-08-23 | 30.06 | $29.92 | 1600 |
| 2023-08-22 | 30.10 | $29.65 | 2208 |
| 2023-08-21 | 30.17 | $29.76 | 19300 |
| 2023-08-18 | 30.24 | $29.57 | 2247 |
| 2023-08-17 | 30.33 | $29.63 | 3500 |
| 2023-08-16 | 30.43 | $29.86 | 4900 |
| 2023-08-15 | 30.50 | $29.99 | 3933 |
| 2023-08-14 | 30.58 | $30.35 | 4906 |
| 2023-08-11 | 30.62 | $30.33 | 9529 |
| 2023-08-10 | 30.67 | $30.59 | 4500 |
| 2023-08-09 | 30.69 | $30.46 | 6000 |
| 2023-08-08 | 30.73 | $30.40 | 8725 |
| 2023-08-07 | 30.77 | $30.46 | 7306 |
| 2023-08-04 | 30.81 | $30.20 | 5925 |
| 2023-08-03 | 30.87 | $30.17 | 15209 |
| 2023-08-02 | 30.92 | $30.33 | 32622 |
| 2023-08-01 | 30.96 | $30.79 | 14645 |
| 2023-07-31 | 30.96 | $31.08 | 15231 |
| 2023-07-28 | 30.93 | $31.11 | 14700 |
| 2023-07-27 | 30.88 | $30.94 | 12132 |
| 2023-07-26 | 30.86 | $31.02 | 12440 |
| 2023-07-25 | 30.81 | $31.05 | 8400 |
| 2023-07-24 | 30.77 | $31.00 | 7000 |
| 2023-07-21 | 30.72 | $31.22 | 2800 |
| 2023-07-20 | 30.65 | $31.07 | 15910 |
| 2023-07-19 | 30.59 | $31.18 | 9000 |
| 2023-07-18 | 30.52 | $31.22 | 17800 |
| 2023-07-17 | 30.45 | $31.11 | 8200 |
| 2023-07-14 | 30.38 | $31.17 | 2600 |
| 2023-07-13 | 30.31 | $31.18 | 11727 |
| 2023-07-12 | 30.23 | $30.73 | 1930 |
| 2023-07-11 | 30.19 | $30.10 | 11500 |
| 2023-07-10 | 30.22 | $29.86 | 6700 |
| 2023-07-07 | 30.26 | $29.68 | 2738 |
| 2023-07-06 | 30.33 | $29.62 | 7600 |
| 2023-07-05 | 30.40 | $30.08 | 4347 |
| 2023-07-03 | 30.43 | $30.47 | 1614 |
| 2023-06-30 | 30.43 | $30.60 | 9904 |
| 2023-06-29 | 30.40 | $30.14 | 4819 |
| 2023-06-28 | 30.42 | $30.21 | 6700 |
| 2023-06-27 | 30.43 | $30.27 | 1348 |
| 2023-06-26 | 30.44 | $29.99 | 345 |
| 2023-06-23 | 30.47 | $30.41 | 3900 |
| 2023-06-22 | 30.46 | $30.56 | 15800 |
| 2023-06-21 | 30.44 | $30.68 | 2947 |
| 2023-06-20 | 30.41 | $30.67 | 12943 |
| 2023-06-16 | 30.38 | $31.08 | 3900 |
| 2023-06-15 | 30.31 | $31.03 | 8522 |
| 2023-06-14 | 30.24 | $30.55 | 8946 |
| 2023-06-13 | 30.22 | $30.50 | 4339 |
| 2023-06-12 | 30.21 | $30.31 | 2100 |
| 2023-06-09 | 30.23 | $30.15 | 2432 |
| 2023-06-08 | 30.26 | $30.24 | 8300 |
| 2023-06-07 | 30.29 | $29.94 | 44827 |
| 2023-06-06 | 30.35 | $30.15 | 2700 |
| 2023-06-05 | 30.40 | $30.01 | 21714 |
| 2023-06-02 | 30.47 | $30.23 | 5300 |
| 2023-06-01 | 30.53 | $30.04 | 11400 |
| 2023-05-31 | 30.61 | $29.77 | 7448 |
| 2023-05-30 | 30.73 | $30.02 | 900 |
| 2023-05-26 | 30.82 | $30.30 | 1500 |
| 2023-05-25 | 30.90 | $30.01 | 7000 |
| 2023-05-24 | 31.01 | $30.12 | 5226 |
| 2023-05-23 | 31.12 | $30.52 | 1900 |
| 2023-05-22 | 31.19 | $31.02 | 6100 |
| 2023-05-19 | 31.22 | $31.10 | 6309 |
| 2023-05-18 | 31.24 | $30.84 | 7009 |
| 2023-05-17 | 31.29 | $30.98 | 4348 |
| 2023-05-16 | 31.33 | $30.95 | 4100 |
| 2023-05-15 | 31.37 | $31.23 | 4618 |
| 2023-05-12 | 31.38 | $31.07 | 8405 |
| 2023-05-11 | 31.41 | $31.19 | 8710 |
| 2023-05-10 | 31.42 | $31.24 | 2820 |
| 2023-05-09 | 31.43 | $31.43 | 7210 |
| 2023-05-08 | 31.42 | $31.65 | 7716 |
| 2023-05-05 | 31.38 | $31.64 | 6300 |
| 2023-05-04 | 31.34 | $31.37 | 5200 |
| 2023-05-03 | 31.31 | $31.49 | 5515 |
| 2023-05-02 | 31.27 | $31.35 | 7513 |
| 2023-05-01 | 31.24 | $31.54 | 4038 |
| 2023-04-28 | 31.19 | $31.53 | 3844 |
| 2023-04-27 | 31.12 | $31.54 | 2931 |
| 2023-04-26 | 31.05 | $31.21 | 1723 |
| 2023-04-25 | 31.00 | $31.31 | 6500 |
| 2023-04-24 | 30.93 | $31.60 | 16200 |
| 2023-04-21 | 30.83 | $31.49 | 2400 |
| 2023-04-20 | 30.72 | $31.18 | 3316 |
| 2023-04-19 | 30.63 | $31.11 | 600 |
| 2023-04-18 | 30.53 | $31.12 | 3627 |
| 2023-04-17 | 30.43 | $31.00 | 2302 |
| 2023-04-14 | 30.32 | $31.12 | 3600 |
| 2023-04-13 | 30.19 | $31.25 | 3133 |
| 2023-04-12 | 30.04 | $30.79 | 4044 |
| 2023-04-11 | 29.91 | $30.57 | 5034 |
| 2023-04-10 | 29.80 | $30.54 | 24349 |
| 2023-04-06 | 29.68 | $30.53 | 4600 |
| 2023-04-05 | 29.55 | $30.31 | 1900 |
| 2023-04-04 | 29.44 | $30.41 | 5908 |
| 2023-04-03 | 29.31 | $30.32 | 4816 |
| 2023-03-31 | 29.18 | $30.16 | 2800 |
| 2023-03-30 | 29.06 | $30.01 | 4741 |
| 2023-03-29 | 28.95 | $29.65 | 3346 |
| 2023-03-28 | 28.87 | $29.24 | 6000 |
| 2023-03-27 | 28.83 | $29.31 | 3800 |
| 2023-03-24 | 28.78 | $29.11 | 4500 |
| 2023-03-23 | 28.75 | $29.16 | 8000 |
| 2023-03-22 | 28.71 | $29.10 | 5000 |
| 2023-03-21 | 28.68 | $29.15 | 2400 |
| 2023-03-20 | 28.64 | $28.75 | 2118 |
| 2023-03-17 | 28.64 | $28.24 | 800 |
| 2023-03-16 | 28.70 | $28.56 | 2014 |
| 2023-03-15 | 28.73 | $28.05 | 5800 |
| 2023-03-14 | 28.82 | $28.85 | 1635 |
| 2023-03-13 | 28.83 | $28.40 | 7012 |
| 2023-03-10 | 28.88 | $28.42 | 10207 |
| 2023-03-09 | 28.94 | $28.51 | 21430 |
| 2023-03-08 | 28.99 | $28.67 | 17100 |
| 2023-03-07 | 29.03 | $28.67 | 25220 |
| 2023-03-06 | 29.07 | $29.19 | 8800 |
| 2023-03-03 | 29.07 | $29.23 | 6000 |
| 2023-03-02 | 29.06 | $28.99 | 4400 |
| 2023-03-01 | 29.08 | $28.87 | 12400 |
| 2023-02-28 | 29.11 | $28.72 | 2547 |
| 2023-02-27 | 29.16 | $29.07 | 19800 |
| 2023-02-24 | 29.17 | $28.69 | 2027 |
| 2023-02-23 | 29.23 | $29.15 | 6700 |
| 2023-02-22 | 29.25 | $29.04 | 8100 |
| 2023-02-21 | 29.27 | $29.10 | 3400 |
| 2023-02-17 | 29.30 | $29.43 | 3234 |
| 2023-02-16 | 29.29 | $29.18 | 6944 |
| 2023-02-15 | 29.30 | $29.37 | 2200 |
| 2023-02-14 | 29.30 | $29.41 | 8516 |
| 2023-02-13 | 29.29 | $29.26 | 10942 |
| 2023-02-10 | 29.29 | $28.82 | 5900 |
| 2023-02-09 | 29.34 | $29.11 | 10600 |
| 2023-02-08 | 29.36 | $29.18 | 3900 |
| 2023-02-07 | 29.37 | $29.27 | 9800 |
| 2023-02-06 | 29.37 | $29.11 | 9422 |
| 2023-02-03 | 29.38 | $29.41 | 11700 |
| 2023-02-02 | 29.35 | $29.63 | 14400 |
| 2023-02-01 | 29.29 | $29.73 | 8700 |
| 2023-01-31 | 29.22 | $29.44 | 9438 |
| 2023-01-30 | 29.16 | $29.28 | 10024 |
| 2023-01-27 | 29.11 | $29.32 | 6340 |
| 2023-01-26 | 29.04 | $29.46 | 8722 |
| 2023-01-25 | 28.95 | $29.55 | 18600 |
| 2023-01-24 | 28.84 | $29.46 | 14924 |
| 2023-01-23 | 28.73 | $29.45 | 15803 |
| 2023-01-20 | 28.61 | $29.29 | 4210 |
| 2023-01-19 | 28.50 | $29.11 | 5642 |
| 2023-01-18 | 28.39 | $29.17 | 11312 |
| 2023-01-17 | 28.27 | $29.31 | 12200 |
| 2023-01-13 | 28.13 | $29.21 | 15935 |
| 2023-01-12 | 27.99 | $29.06 | 22601 |
| 2023-01-11 | 27.86 | $28.78 | 10318 |
| 2023-01-10 | 27.75 | $28.59 | 62500 |
| 2023-01-09 | 27.66 | $28.50 | 10300 |
| 2023-01-06 | 27.57 | $28.38 | 1500 |
| 2023-01-05 | 27.49 | $27.72 | 1900 |
| 2023-01-04 | 27.48 | $28.00 | 2400 |
| 2023-01-03 | 27.43 | $27.49 | 1413 |
| 2022-12-30 | 27.44 | $27.28 | 12722 |
| 2022-12-29 | 27.47 | $27.52 | 5300 |
| 2022-12-28 | 27.48 | $27.13 | 7625 |
| 2022-12-27 | 27.53 | $27.34 | 1731 |
| 2022-12-23 | 27.56 | $27.25 | 21336 |
| 2022-12-22 | 27.59 | $27.31 | 25800 |
| 2022-12-21 | 27.62 | $27.47 | 7729 |
| 2022-12-20 | 27.64 | $27.14 | 7523 |
| 2022-12-19 | 27.68 | $27.18 | 61700 |
| 2022-12-16 | 27.72 | $27.23 | 415200 |
| 2022-12-15 | 27.75 | $27.52 | 13300 |
| 2022-12-14 | 27.75 | $28.28 | 4306 |
| 2022-12-13 | 27.68 | $28.14 | 11417 |
| 2022-12-12 | 27.60 | $27.79 | 3800 |
| 2022-12-09 | 27.56 | $27.71 | 10600 |
| 2022-12-08 | 27.52 | $27.75 | 16843 |
| 2022-12-07 | 27.47 | $27.74 | 13500 |
| 2022-12-06 | 27.40 | $27.74 | 30604 |
| 2022-12-05 | 27.32 | $27.81 | 18500 |
| 2022-12-02 | 27.23 | $28.11 | 28600 |
| 2022-12-01 | 27.08 | $28.09 | 11342 |
| 2022-11-30 | 26.92 | $27.74 | 2824 |
| 2022-11-29 | 26.78 | $27.18 | 4400 |
| 2022-11-28 | 26.68 | $27.19 | 1900 |
| 2022-11-25 | 26.56 | $27.55 | 300 |
| 2022-11-23 | 26.40 | $27.42 | 2100 |
| 2022-11-22 | 26.25 | $27.09 | 7600 |
| 2022-11-21 | 26.11 | $26.85 | 13800 |
| 2022-11-18 | 25.98 | $26.86 | 9000 |
| 2022-11-17 | 25.84 | $26.79 | 5120 |
| 2022-11-16 | 25.69 | $26.75 | 23400 |
| 2022-11-15 | 25.53 | $26.78 | 4200 |
| 2022-11-14 | 25.35 | $26.78 | 28111 |
| 2022-11-11 | 25.16 | $26.93 | 5235 |
| 2022-11-10 | 24.94 | $26.61 | 4800 |
| 2022-11-09 | 24.73 | $25.33 | 3000 |
| 2022-11-08 | 24.63 | $25.45 | 7547 |
| 2022-11-07 | 24.52 | $25.17 | 65520 |
| 2022-11-04 | 24.41 | $25.07 | 4708 |
| 2022-11-03 | 24.32 | $24.07 | 4840 |
| 2022-11-02 | 24.31 | $24.37 | 6400 |
| 2022-11-01 | 24.28 | $24.82 | 7700 |
| 2022-10-31 | 24.20 | $24.61 | 12415 |
| 2022-10-28 | 24.13 | $24.92 | 13800 |
| 2022-10-27 | 24.03 | $24.71 | 12700 |
| 2022-10-26 | 23.94 | $25.13 | 4900 |
| 2022-10-25 | 23.81 | $24.80 | 3136 |
| 2022-10-24 | 23.69 | $24.20 | 2727 |
| 2022-10-21 | 23.62 | $24.07 | 5720 |
| 2022-10-20 | 23.56 | $23.62 | 20442 |
| 2022-10-19 | 23.55 | $23.67 | 6845 |
| 2022-10-18 | 23.53 | $24.14 | 5900 |
| 2022-10-17 | 23.47 | $23.90 | 9536 |
| 2022-10-14 | 23.44 | $23.17 | 15211 |
| 2022-10-13 | 23.48 | $23.53 | 28506 |
| 2022-10-12 | 23.50 | $23.09 | 4445 |
| 2022-10-11 | 23.57 | $23.10 | 13031 |
| 2022-10-10 | 23.65 | $23.29 | 11206 |
| 2022-10-07 | 23.73 | $23.33 | 6600 |
| 2022-10-06 | 23.81 | $23.77 | 14000 |
| 2022-10-05 | 23.86 | $24.28 | 6819 |
| 2022-10-04 | 23.86 | $24.65 | 19924 |
| 2022-10-03 | 23.83 | $23.56 | 5330 |
| 2022-09-30 | 23.91 | $23.09 | 6300 |
| 2022-09-29 | 24.05 | $23.13 | 9104 |
| 2022-09-28 | 24.19 | $23.38 | 12300 |
| 2022-09-27 | 24.31 | $22.59 | 3535 |
| 2022-09-26 | 24.53 | $22.63 | 7631 |
| 2022-09-23 | 24.76 | $23.09 | 44000 |
| 2022-09-22 | 24.97 | $23.98 | 4323 |
| 2022-09-21 | 25.10 | $24.08 | 27000 |
| 2022-09-20 | 25.23 | $24.37 | 4409 |
| 2022-09-19 | 25.34 | $24.92 | 3846 |
| 2022-09-16 | 25.41 | $24.83 | 9100 |
| 2022-09-15 | 25.50 | $25.08 | 1500 |
| 2022-09-14 | 25.58 | $25.34 | 7900 |
| 2022-09-13 | 25.64 | $25.39 | 2814 |
| 2022-09-12 | 25.71 | $26.28 | 175347 |
| 2022-09-09 | 25.70 | $25.87 | 1600 |
| 2022-09-08 | 25.74 | $25.14 | 20922 |
| 2022-09-07 | 25.86 | $25.14 | 28801 |
| 2022-09-06 | 25.99 | $24.78 | 118646 |
| 2022-09-02 | 26.17 | $24.79 | 19802 |
| 2022-09-01 | 26.36 | $24.98 | 3622 |
| 2022-08-31 | 26.55 | $25.43 | 1200 |
| 2022-08-30 | 26.70 | $25.64 | 7722 |
| 2022-08-29 | 26.83 | $25.89 | 5000 |
| 2022-08-26 | 26.96 | $25.88 | 3346 |
| 2022-08-25 | 27.09 | $26.62 | 7300 |
| 2022-08-24 | 27.16 | $26.43 | 1508 |
| 2022-08-23 | 27.25 | $26.34 | 5400 |
| 2022-08-22 | 27.34 | $26.41 | 4700 |
| 2022-08-19 | 27.44 | $26.96 | 10100 |
| 2022-08-18 | 27.48 | $27.23 | 6230 |
| 2022-08-17 | 27.49 | $27.37 | 5645 |
| 2022-08-16 | 27.48 | $27.59 | 1700 |
| 2022-08-15 | 27.45 | $27.49 | 5039 |
| 2022-08-12 | 27.42 | $27.78 | 6300 |
| 2022-08-11 | 27.36 | $27.69 | 3900 |
| 2022-08-10 | 27.29 | $27.83 | 2700 |
| 2022-08-09 | 27.19 | $27.26 | 3411 |
| 2022-08-08 | 27.15 | $27.39 | 2707 |
| 2022-08-05 | 27.08 | $27.37 | 7445 |
| 2022-08-04 | 27.01 | $27.67 | 6100 |
| 2022-08-03 | 26.91 | $27.39 | 3902 |
| 2022-08-02 | 26.82 | $27.25 | 3637 |
| 2022-08-01 | 26.74 | $27.73 | 7200 |
| 2022-07-29 | 26.60 | $27.81 | 1400 |
| 2022-07-28 | 26.46 | $27.41 | 2238 |
| 2022-07-27 | 26.34 | $27.12 | 4400 |
| 2022-07-26 | 26.25 | $26.60 | 939 |
| 2022-07-25 | 26.21 | $26.93 | 16700 |
| 2022-07-22 | 26.14 | $26.65 | 6932 |
| 2022-07-21 | 26.10 | $26.77 | 8936 |
| 2022-07-20 | 26.04 | $26.40 | 3500 |
| 2022-07-19 | 26.02 | $26.70 | 18318 |
| 2022-07-18 | 25.96 | $25.92 | 14400 |
| 2022-07-15 | 25.99 | $25.78 | 2100 |
| 2022-07-14 | 26.03 | $25.34 | 2845 |
| 2022-07-13 | 26.12 | $25.66 | 9000 |
| 2022-07-12 | 26.19 | $25.68 | 13406 |
| 2022-07-11 | 26.26 | $25.65 | 14300 |
| 2022-07-08 | 26.35 | $26.09 | 3700 |
| 2022-07-07 | 26.41 | $26.16 | 22407 |
| 2022-07-06 | 26.49 | $25.87 | 5100 |
| 2022-07-05 | 26.61 | $25.76 | 10510 |
| 2022-07-01 | 26.75 | $26.29 | 5737 |
| 2022-06-30 | 26.87 | $26.28 | 7600 |
| 2022-06-29 | 26.99 | $26.48 | 6700 |
| 2022-06-28 | 27.12 | $26.51 | 2400 |
| 2022-06-27 | 27.25 | $26.88 | 2503 |
| 2022-06-24 | 27.36 | $26.85 | 4020 |
| 2022-06-23 | 27.48 | $26.36 | 6112 |
| 2022-06-22 | 27.66 | $26.52 | 4500 |
| 2022-06-21 | 27.84 | $26.64 | 4800 |
| 2022-06-17 | 28.01 | $26.31 | 4600 |
| 2022-06-16 | 28.22 | $26.45 | 11100 |
| 2022-06-15 | 28.43 | $26.94 | 6925 |
| 2022-06-14 | 28.59 | $26.36 | 10800 |
| 2022-06-13 | 28.83 | $26.87 | 2919 |
| 2022-06-10 | 29.01 | $27.80 | 12900 |
| 2022-06-09 | 29.11 | $28.52 | 2800 |
| 2022-06-08 | 29.13 | $29.23 | 7202 |
| 2022-06-07 | 29.08 | $29.69 | 2000 |
| 2022-06-06 | 28.97 | $29.57 | 15219 |
| 2022-06-03 | 28.87 | $29.46 | 5318 |
| 2022-06-02 | 28.78 | $29.83 | 2400 |
| 2022-06-01 | 28.65 | $29.13 | 4600 |
| 2022-05-31 | 28.59 | $29.65 | 3900 |
| 2022-05-27 | 28.47 | $29.42 | 4200 |
| 2022-05-26 | 28.38 | $29.10 | 2819 |
| 2022-05-25 | 28.32 | $28.71 | 6537 |
| 2022-05-24 | 28.30 | $28.84 | 6500 |
| 2022-05-23 | 28.27 | $28.82 | 6300 |
| 2022-05-20 | 28.24 | $28.22 | 5800 |
| 2022-05-19 | 28.28 | $28.03 | 8700 |
| 2022-05-18 | 28.36 | $27.83 | 10700 |
| 2022-05-17 | 28.46 | $28.75 | 6607 |
| 2022-05-16 | 28.49 | $28.18 | 6231 |
| 2022-05-13 | 28.59 | $28.05 | 10800 |
| 2022-05-12 | 28.71 | $27.27 | 9436 |
| 2022-05-11 | 28.93 | $27.42 | 17200 |
| 2022-05-10 | 29.14 | $27.67 | 9401 |
| 2022-05-09 | 29.35 | $27.46 | 53812 |
| 2022-05-06 | 29.60 | $28.29 | 8902 |
| 2022-05-05 | 29.78 | $28.70 | 17033 |
| 2022-05-04 | 29.94 | $29.73 | 9300 |
| 2022-05-03 | 30.00 | $29.27 | 6000 |
| 2022-05-02 | 30.12 | $29.19 | 7500 |
| 2022-04-29 | 30.26 | $29.39 | 7700 |
| 2022-04-28 | 30.39 | $29.56 | 9807 |
| 2022-04-27 | 30.51 | $29.33 | 13900 |
| 2022-04-26 | 30.67 | $28.96 | 8900 |
| 2022-04-25 | 30.87 | $29.98 | 6300 |
| 2022-04-22 | 30.98 | $30.17 | 5424 |
| 2022-04-21 | 31.08 | $30.57 | 9921 |
| 2022-04-20 | 31.14 | $31.04 | 9200 |
| 2022-04-19 | 31.16 | $30.89 | 12400 |
| 2022-04-18 | 31.20 | $30.87 | 27123 |
| 2022-04-14 | 31.25 | $31.02 | 23425 |
| 2022-04-13 | 31.28 | $31.18 | 4206 |
| 2022-04-12 | 31.30 | $30.76 | 19700 |
| 2022-04-11 | 31.35 | $30.95 | 59028 |
| 2022-04-08 | 31.38 | $31.22 | 7132 |
| 2022-04-07 | 31.38 | $31.21 | 18120 |
| 2022-04-06 | 31.36 | $31.05 | 10100 |
| 2022-04-05 | 31.36 | $31.45 | 25510 |
| 2022-04-04 | 31.31 | $31.63 | 13213 |
| 2022-04-01 | 31.22 | $31.64 | 22841 |
| 2022-03-31 | 31.12 | $31.28 | 12545 |
| 2022-03-30 | 31.06 | $31.81 | 26800 |
| 2022-03-29 | 30.94 | $31.85 | 10800 |
| 2022-03-28 | 30.81 | $31.22 | 13500 |
| 2022-03-25 | 30.74 | $31.13 | 16500 |
| 2022-03-24 | 30.68 | $31.38 | 8046 |
| 2022-03-23 | 30.60 | $31.26 | 8739 |
| 2022-03-22 | 30.53 | $31.76 | 6538 |
| 2022-03-21 | 30.41 | $31.46 | 7900 |
| 2022-03-18 | 30.32 | $31.68 | 13106 |
| 2022-03-17 | 30.22 | $31.37 | 14300 |
| 2022-03-16 | 30.15 | $31.02 | 16100 |
| 2022-03-15 | 30.12 | $29.94 | 16100 |
| 2022-03-14 | 30.20 | $29.75 | 9902 |
| 2022-03-11 | 30.32 | $29.34 | 41229 |
| 2022-03-10 | 30.49 | $29.56 | 7906 |
| 2022-03-09 | 30.65 | $30.05 | 21100 |
| 2022-03-08 | 30.79 | $28.73 | 51400 |
| 2022-03-07 | 31.06 | $28.35 | 194534 |
| 2022-03-04 | 31.40 | $29.27 | 55237 |
| 2022-03-03 | 31.66 | $30.52 | 18628 |
| 2022-03-02 | 31.82 | $31.15 | 15333 |
| 2022-03-01 | 31.92 | $30.77 | 16219 |
| 2022-02-28 | 32.07 | $31.38 | 59300 |
| 2022-02-25 | 32.17 | $31.83 | 8124 |
| 2022-02-24 | 32.23 | $31.00 | 21500 |
| 2022-02-23 | 32.37 | $31.42 | 9900 |
| 2022-02-22 | 32.48 | $31.64 | 26035 |
| 2022-02-18 | 32.57 | $32.16 | 9000 |
| 2022-02-17 | 32.62 | $32.24 | 8800 |
| 2022-02-16 | 32.66 | $32.76 | 4600 |
| 2022-02-15 | 32.66 | $32.60 | 14504 |
| 2022-02-14 | 32.68 | $31.97 | 15700 |
| 2022-02-11 | 32.77 | $32.30 | 16800 |
| 2022-02-10 | 32.84 | $32.87 | 10909 |
| 2022-02-09 | 32.86 | $33.30 | 26124 |
| 2022-02-08 | 32.84 | $32.69 | 82734 |
| 2022-02-07 | 32.88 | $32.60 | 45000 |
| 2022-02-04 | 32.95 | $32.52 | 184215 |
| 2022-02-03 | 33.03 | $32.77 | 22100 |
| 2022-02-02 | 33.09 | $33.36 | 10100 |
| 2022-02-01 | 33.10 | $33.11 | 14430 |
| 2022-01-31 | 33.14 | $32.74 | 27702 |
| 2022-01-28 | 33.23 | $32.33 | 17315 |
| 2022-01-27 | 33.36 | $32.34 | 92500 |
| 2022-01-26 | 33.51 | $32.29 | 15848 |
| 2022-01-25 | 33.67 | $32.34 | 14437 |
| 2022-01-24 | 33.83 | $32.58 | 48219 |
| 2022-01-21 | 33.98 | $33.05 | 32425 |
| 2022-01-20 | 34.08 | $33.54 | 7208 |
| 2022-01-19 | 34.14 | $33.87 | 24311 |
| 2022-01-18 | 34.17 | $33.45 | 9426 |
| 2022-01-14 | 34.23 | $33.98 | 134800 |
| 2022-01-13 | 34.24 | $34.20 | 36400 |
| 2022-01-12 | 34.23 | $34.55 | 26700 |
| 2022-01-11 | 34.18 | $34.13 | 8400 |
| 2022-01-10 | 34.16 | $33.79 | 10400 |
| 2022-01-07 | 34.17 | $34.35 | 41012 |
| 2022-01-06 | 34.12 | $34.09 | 6239 |
| 2022-01-05 | 34.10 | $34.42 | 18500 |
| 2022-01-04 | 34.04 | $34.61 | 10729 |
| 2022-01-03 | 33.96 | $34.50 | 9923 |
| 2021-12-31 | 33.87 | $34.42 | 6231 |
| 2021-12-30 | 33.79 | $34.34 | 9838 |
| 2021-12-29 | 33.70 | $34.49 | 12300 |
| 2021-12-28 | 33.59 | $34.44 | 16800 |
| 2021-12-27 | 33.47 | $34.30 | 5648 |
| 2021-12-23 | 33.36 | $34.07 | 10515 |
| 2021-12-22 | 33.26 | $33.88 | 4141 |
| 2021-12-21 | 33.18 | $33.52 | 11106 |
| 2021-12-20 | 33.14 | $33.13 | 11500 |
| 2021-12-17 | 33.13 | $33.08 | 5800 |
| 2021-12-16 | 33.13 | $33.58 | 6901 |
| 2021-12-15 | 33.09 | $33.45 | 8100 |
| 2021-12-14 | 33.05 | $32.98 | 3120 |
| 2021-12-13 | 33.07 | $33.26 | 4700 |
| 2021-12-10 | 33.06 | $33.49 | 6344 |
| 2021-12-09 | 33.04 | $33.40 | 5100 |
| 2021-12-08 | 33.02 | $33.68 | 6929 |
| 2021-12-07 | 32.98 | $33.57 | 8232 |
| 2021-12-06 | 32.95 | $32.67 | 8831 |
| 2021-12-03 | 33.01 | $32.37 | 11600 |
| 2021-12-02 | 33.11 | $32.65 | 4227 |
| 2021-12-01 | 33.19 | $32.30 | 7404 |
| 2021-11-30 | 33.31 | $32.42 | 9032 |
| 2021-11-29 | 33.43 | $32.64 | 9649 |
| 2021-11-26 | 33.53 | $32.36 | 2100 |
| 2021-11-24 | 33.66 | $33.06 | 6000 |
| 2021-11-23 | 33.72 | $33.24 | 8900 |
| 2021-11-22 | 33.77 | $33.37 | 6600 |
| 2021-11-19 | 33.81 | $33.52 | 4227 |
| 2021-11-18 | 33.83 | $33.78 | 8633 |
| 2021-11-17 | 33.82 | $33.84 | 10200 |
| 2021-11-16 | 33.80 | $33.72 | 9000 |
| 2021-11-15 | 33.79 | $33.81 | 6000 |
| 2021-11-12 | 33.77 | $33.99 | 10200 |
| 2021-11-11 | 33.73 | $33.90 | 3120 |
| 2021-11-10 | 33.69 | $33.59 | 9926 |
| 2021-11-09 | 33.68 | $34.09 | 5700 |
| 2021-11-08 | 33.61 | $34.07 | 1700 |
| 2021-11-05 | 33.53 | $33.95 | 4300 |
| 2021-11-04 | 33.46 | $34.03 | 5600 |
| 2021-11-03 | 33.36 | $34.12 | 3936 |
| 2021-11-02 | 33.26 | $33.78 | 8600 |
| 2021-11-01 | 33.17 | $33.70 | 5732 |
| 2021-10-29 | 33.09 | $33.39 | 11619 |
| 2021-10-28 | 33.03 | $33.65 | 12301 |
| 2021-10-27 | 32.94 | $33.26 | 4000 |
| 2021-10-26 | 32.88 | $33.32 | 5918 |
| 2021-10-25 | 32.81 | $33.28 | 6100 |
| 2021-10-22 | 32.75 | $33.37 | 4812 |
| 2021-10-21 | 32.67 | $33.14 | 5300 |
| 2021-10-20 | 32.63 | $33.17 | 5700 |
| 2021-10-19 | 32.58 | $33.08 | 4648 |
| 2021-10-18 | 32.55 | $32.97 | 10006 |
| 2021-10-15 | 32.53 | $33.08 | 8300 |
| 2021-10-14 | 32.50 | $32.93 | 9917 |
| 2021-10-13 | 32.50 | $32.59 | 11231 |
| 2021-10-12 | 32.54 | $32.10 | 6000 |
| 2021-10-11 | 32.63 | $32.05 | 8905 |
| 2021-10-08 | 32.75 | $32.28 | 11443 |
| 2021-10-07 | 32.85 | $32.29 | 5600 |
| 2021-10-06 | 32.96 | $32.09 | 16400 |
| 2021-10-05 | 33.10 | $32.23 | 14500 |
| 2021-10-04 | 33.25 | $32.22 | 10344 |
| 2021-10-01 | 33.41 | $32.30 | 7132 |
| 2021-09-30 | 33.58 | $32.13 | 96700 |
| 2021-09-29 | 33.77 | $32.34 | 9700 |
| 2021-09-28 | 33.97 | $32.44 | 15200 |
| 2021-09-27 | 34.16 | $33.20 | 10700 |
| 2021-09-24 | 34.29 | $33.44 | 3516 |
| 2021-09-23 | 34.41 | $34.30 | 4000 |
| 2021-09-22 | 34.44 | $33.97 | 71922 |
| 2021-09-21 | 34.51 | $33.78 | 3444 |
| 2021-09-20 | 34.61 | $33.38 | 8820 |
| 2021-09-17 | 34.75 | $34.01 | 6600 |
| 2021-09-16 | 34.84 | $34.47 | 5232 |
| 2021-09-15 | 34.88 | $34.56 | 4300 |
| 2021-09-14 | 34.92 | $34.60 | 4702 |
| 2021-09-13 | 34.96 | $34.66 | 3649 |
| 2021-09-10 | 35.00 | $34.56 | 2914 |
| 2021-09-09 | 35.05 | $34.66 | 5600 |
| 2021-09-08 | 35.09 | $34.85 | 8925 |
| 2021-09-07 | 35.11 | $35.14 | 6500 |
| 2021-09-03 | 35.10 | $35.30 | 4114 |
| 2021-09-02 | 35.08 | $35.35 | 34000 |
| 2021-09-01 | 35.05 | $35.21 | 5300 |
| 2021-08-31 | 35.03 | $35.07 | 11300 |
| 2021-08-30 | 35.02 | $35.19 | 12527 |
| 2021-08-27 | 35.00 | $35.11 | 4017 |
| 2021-08-26 | 34.99 | $34.78 | 5500 |
| 2021-08-25 | 35.00 | $34.92 | 7111 |
| 2021-08-24 | 35.00 | $34.97 | 6526 |
| 2021-08-23 | 34.99 | $35.12 | 5300 |
| 2021-08-20 | 34.97 | $34.88 | 5400 |
| 2021-08-19 | 34.96 | $34.72 | 12000 |
| 2021-08-18 | 34.96 | $35.03 | 4444 |
| 2021-08-17 | 34.93 | $35.25 | 5919 |
| 2021-08-16 | 34.87 | $35.35 | 9917 |
| 2021-08-13 | 34.79 | $35.36 | 49832 |
| 2021-08-12 | 34.71 | $35.14 | 5744 |
| 2021-08-11 | 34.64 | $35.06 | 7822 |
| 2021-08-10 | 34.57 | $34.87 | 8509 |
| 2021-08-09 | 34.52 | $34.78 | 8818 |
| 2021-08-06 | 34.47 | $34.71 | 4800 |
| 2021-08-05 | 34.43 | $34.96 | 5900 |
| 2021-08-04 | 34.36 | $34.91 | 7315 |
| 2021-08-03 | 34.29 | $34.98 | 8400 |
| 2021-08-02 | 34.20 | $34.68 | 4400 |
| 2021-07-30 | 34.15 | $34.53 | 1645 |
| 2021-07-29 | 34.10 | $34.65 | 3214 |
| 2021-07-28 | 34.03 | $34.43 | 2500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.86
2026-07-24
Close Price
$38.65
Vol: 23725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.04
Average
32.18
Maximum
40.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.86 | $38.65 | 23725 |
| 2026-07-23 | 38.90 | $38.53 | 3400 |
| 2026-07-22 | 38.98 | $39.03 | 3100 |
| 2026-07-21 | 38.95 | $38.95 | 4131 |
| 2026-07-20 | 38.94 | $38.60 | 3500 |
| 2026-07-17 | 39.00 | $39.04 | 2824 |
| 2026-07-16 | 38.98 | $39.05 | 4100 |
| 2026-07-15 | 38.95 | $39.01 | 800 |
| 2026-07-14 | 38.93 | $38.61 | 3200 |
| 2026-07-13 | 38.98 | $38.60 | 1217 |
| 2026-07-10 | 39.04 | $38.90 | 4900 |
| 2026-07-09 | 39.05 | $38.78 | 5023 |
| 2026-07-08 | 39.09 | $38.85 | 3426 |
| 2026-07-07 | 39.11 | $39.32 | 2600 |
| 2026-07-06 | 39.04 | $39.55 | 2440 |
| 2026-07-02 | 38.91 | $39.59 | 4400 |
| 2026-07-01 | 38.75 | $38.66 | 2530 |
| 2026-06-30 | 38.75 | $38.87 | 4000 |
| 2026-06-29 | 38.71 | $38.61 | 6300 |
| 2026-06-26 | 38.72 | $38.28 | 9500 |
| 2026-06-25 | 38.80 | $38.42 | 821 |
| 2026-06-24 | 38.87 | $38.55 | 800 |
| 2026-06-23 | 38.91 | $38.58 | 500 |
| 2026-06-22 | 38.95 | $38.79 | 5345 |
| 2026-06-18 | 38.96 | $39.12 | 6130 |
| 2026-06-17 | 38.89 | $38.96 | 8300 |
| 2026-06-16 | 38.85 | $39.21 | 2218 |
| 2026-06-15 | 38.74 | $39.12 | 1646 |
| 2026-06-12 | 38.64 | $39.10 | 2400 |
| 2026-06-11 | 38.52 | $39.05 | 12135 |
| 2026-06-10 | 38.39 | $37.93 | 8900 |
| 2026-06-09 | 38.48 | $38.29 | 7522 |
| 2026-06-08 | 38.50 | $38.10 | 700 |
| 2026-06-05 | 38.57 | $38.11 | 4033 |
| 2026-06-04 | 38.65 | $38.71 | 5434 |
| 2026-06-03 | 38.61 | $38.12 | 9000 |
| 2026-06-02 | 38.68 | $38.52 | 3421 |
| 2026-06-01 | 38.69 | $38.55 | 500 |
| 2026-05-29 | 38.68 | $38.94 | 5846 |
| 2026-05-28 | 38.59 | $38.95 | 1700 |
| 2026-05-27 | 38.48 | $38.99 | 900 |
| 2026-05-26 | 38.35 | $38.83 | 1400 |
| 2026-05-22 | 38.23 | $38.44 | 205 |
| 2026-05-21 | 38.17 | $38.59 | 1837 |
| 2026-05-20 | 38.06 | $38.41 | 2300 |
| 2026-05-19 | 37.98 | $37.73 | 4114 |
| 2026-05-18 | 38.03 | $37.91 | 2326 |
| 2026-05-15 | 38.04 | $37.45 | 804 |
| 2026-05-14 | 38.16 | $38.04 | 1500 |
| 2026-05-13 | 38.17 | $38.17 | 6900 |
| 2026-05-12 | 38.15 | $38.03 | 3932 |
| 2026-05-11 | 38.15 | $38.16 | 3628 |
| 2026-05-08 | 38.13 | $38.44 | 4603 |
| 2026-05-07 | 38.05 | $38.11 | 6931 |
| 2026-05-06 | 38.02 | $38.82 | 500 |
| 2026-05-05 | 37.84 | $37.74 | 918 |
| 2026-05-04 | 37.85 | $37.18 | 8300 |
| 2026-05-01 | 37.99 | $37.97 | 4148 |
| 2026-04-30 | 37.98 | $38.03 | 1917 |
| 2026-04-29 | 37.95 | $37.15 | 3305 |
| 2026-04-28 | 38.11 | $37.59 | 8422 |
| 2026-04-27 | 38.19 | $37.89 | 1609 |
| 2026-04-24 | 38.23 | $38.11 | 2203 |
| 2026-04-23 | 38.22 | $37.84 | 5200 |
| 2026-04-22 | 38.27 | $38.06 | 2859 |
| 2026-04-21 | 38.27 | $38.04 | 1400 |
| 2026-04-20 | 38.28 | $38.92 | 1300 |
| 2026-04-17 | 38.11 | $39.11 | 3043 |
| 2026-04-16 | 37.86 | $38.42 | 5437 |
| 2026-04-15 | 37.72 | $38.62 | 1200 |
| 2026-04-14 | 37.51 | $38.78 | 4400 |
| 2026-04-13 | 37.23 | $38.47 | 6500 |
| 2026-04-10 | 36.98 | $38.36 | 8324 |
| 2026-04-09 | 36.70 | $38.27 | 6406 |
| 2026-04-08 | 36.41 | $38.27 | 4700 |
| 2026-04-07 | 36.07 | $36.83 | 911 |
| 2026-04-06 | 35.98 | $36.99 | 3035 |
| 2026-04-02 | 35.85 | $36.75 | 2200 |
| 2026-04-01 | 35.76 | $36.93 | 2900 |
| 2026-03-31 | 35.61 | $36.41 | 21403 |
| 2026-03-30 | 35.56 | $35.40 | 7200 |
| 2026-03-27 | 35.72 | $35.23 | 6981 |
| 2026-03-26 | 35.94 | $35.52 | 7000 |
| 2026-03-25 | 36.15 | $36.33 | 1829 |
| 2026-03-24 | 36.22 | $35.79 | 3103 |
| 2026-03-23 | 36.43 | $36.05 | 2700 |
| 2026-03-20 | 36.62 | $35.37 | 2000 |
| 2026-03-19 | 36.98 | $36.34 | 6110 |
| 2026-03-18 | 37.21 | $36.40 | 9415 |
| 2026-03-17 | 37.47 | $37.16 | 2530 |
| 2026-03-16 | 37.61 | $37.07 | 9100 |
| 2026-03-13 | 37.79 | $36.56 | 3900 |
| 2026-03-12 | 38.12 | $37.15 | 6700 |
| 2026-03-11 | 38.37 | $37.66 | 12141 |
| 2026-03-10 | 38.57 | $37.63 | 6502 |
| 2026-03-09 | 38.80 | $37.74 | 14400 |
| 2026-03-06 | 39.04 | $37.65 | 4900 |
| 2026-03-05 | 39.35 | $37.82 | 7900 |
| 2026-03-04 | 39.67 | $38.59 | 7406 |
| 2026-03-03 | 39.87 | $38.24 | 16700 |
| 2026-03-02 | 40.18 | $39.26 | 18948 |
| 2026-02-27 | 40.32 | $40.11 | 12802 |
| 2026-02-26 | 40.31 | $40.19 | 8231 |
| 2026-02-25 | 40.27 | $40.24 | 5515 |
| 2026-02-24 | 40.21 | $40.12 | 3503 |
| 2026-02-23 | 40.17 | $39.98 | 12238 |
| 2026-02-20 | 40.14 | $40.26 | 6022 |
| 2026-02-19 | 40.05 | $39.91 | 19800 |
| 2026-02-18 | 40.01 | $40.12 | 19300 |
| 2026-02-17 | 39.92 | $39.96 | 5400 |
| 2026-02-13 | 39.85 | $39.69 | 5458 |
| 2026-02-12 | 39.81 | $39.63 | 10004 |
| 2026-02-11 | 39.78 | $39.89 | 4138 |
| 2026-02-10 | 39.69 | $39.83 | 2839 |
| 2026-02-09 | 39.59 | $39.88 | 37900 |
| 2026-02-06 | 39.46 | $39.58 | 4323 |
| 2026-02-05 | 39.37 | $38.86 | 13100 |
| 2026-02-04 | 39.42 | $39.39 | 5500 |
| 2026-02-03 | 39.36 | $39.21 | 10500 |
| 2026-02-02 | 39.32 | $39.35 | 6500 |
| 2026-01-30 | 39.24 | $39.00 | 5200 |
| 2026-01-29 | 39.22 | $39.35 | 7538 |
| 2026-01-28 | 39.12 | $39.10 | 15800 |
| 2026-01-27 | 39.05 | $39.73 | 14205 |
| 2026-01-26 | 38.84 | $39.09 | 3300 |
| 2026-01-23 | 38.72 | $38.90 | 15622 |
| 2026-01-22 | 38.62 | $38.62 | 8302 |
| 2026-01-21 | 38.56 | $38.35 | 18400 |
| 2026-01-20 | 38.55 | $37.89 | 10138 |
| 2026-01-16 | 38.62 | $38.51 | 19049 |
| 2026-01-15 | 38.58 | $38.36 | 20437 |
| 2026-01-14 | 38.55 | $38.63 | 9446 |
| 2026-01-13 | 38.46 | $38.55 | 17300 |
| 2026-01-12 | 38.37 | $38.69 | 158218 |
| 2026-01-09 | 38.23 | $38.49 | 11800 |
| 2026-01-08 | 38.11 | $38.13 | 14538 |
| 2026-01-07 | 38.05 | $38.08 | 5439 |
| 2026-01-06 | 37.97 | $38.22 | 9100 |
| 2026-01-05 | 37.86 | $38.06 | 5502 |
| 2026-01-02 | 37.75 | $37.77 | 7547 |
| 2025-12-31 | 37.69 | $37.53 | 5500 |
| 2025-12-30 | 37.67 | $37.64 | 9740 |
| 2025-12-29 | 37.61 | $37.51 | 8240 |
| 2025-12-26 | 37.57 | $37.61 | 12600 |
| 2025-12-24 | 37.50 | $37.74 | 2810 |
| 2025-12-23 | 37.39 | $37.68 | 14216 |
| 2025-12-22 | 37.27 | $37.47 | 11922 |
| 2025-12-19 | 37.18 | $37.32 | 13800 |
| 2025-12-18 | 37.09 | $37.23 | 25749 |
| 2025-12-17 | 37.01 | $36.93 | 26632 |
| 2025-12-16 | 36.98 | $37.15 | 27407 |
| 2025-12-15 | 36.89 | $37.27 | 79624 |
| 2025-12-12 | 36.76 | $37.02 | 6000 |
| 2025-12-11 | 36.66 | $37.15 | 11230 |
| 2025-12-10 | 36.52 | $36.86 | 11900 |
| 2025-12-09 | 36.41 | $36.38 | 26709 |
| 2025-12-08 | 36.38 | $36.50 | 9127 |
| 2025-12-05 | 36.33 | $36.68 | 19600 |
| 2025-12-04 | 36.22 | $36.73 | 30700 |
| 2025-12-03 | 36.08 | $36.66 | 9644 |
| 2025-12-02 | 35.94 | $36.32 | 9100 |
| 2025-12-01 | 35.84 | $36.20 | 13949 |
| 2025-11-28 | 35.75 | $36.32 | 12500 |
| 2025-11-26 | 35.63 | $36.15 | 10700 |
| 2025-11-25 | 35.51 | $35.84 | 6920 |
| 2025-11-24 | 35.45 | $35.26 | 16200 |
| 2025-11-21 | 35.50 | $35.37 | 102800 |
| 2025-11-20 | 35.53 | $34.78 | 25335 |
| 2025-11-19 | 35.69 | $35.31 | 3218 |
| 2025-11-18 | 35.77 | $35.30 | 4220 |
| 2025-11-17 | 35.86 | $35.53 | 6100 |
| 2025-11-14 | 35.91 | $35.92 | 16634 |
| 2025-11-13 | 35.89 | $36.20 | 28500 |
| 2025-11-12 | 35.81 | $36.46 | 4313 |
| 2025-11-11 | 35.66 | $36.26 | 10000 |
| 2025-11-10 | 35.53 | $35.74 | 10007 |
| 2025-11-07 | 35.48 | $35.30 | 11500 |
| 2025-11-06 | 35.52 | $35.20 | 9500 |
| 2025-11-05 | 35.59 | $35.35 | 8500 |
| 2025-11-04 | 35.64 | $34.98 | 7700 |
| 2025-11-03 | 35.77 | $35.35 | 3300 |
| 2025-10-31 | 35.85 | $35.35 | 9500 |
| 2025-10-30 | 35.93 | $35.55 | 9826 |
| 2025-10-29 | 35.99 | $35.68 | 13623 |
| 2025-10-28 | 36.03 | $35.90 | 12200 |
| 2025-10-27 | 36.02 | $36.15 | 5800 |
| 2025-10-24 | 35.96 | $35.98 | 8104 |
| 2025-10-23 | 35.93 | $35.99 | 12933 |
| 2025-10-22 | 35.88 | $35.93 | 16500 |
| 2025-10-21 | 35.84 | $35.87 | 16500 |
| 2025-10-20 | 35.81 | $36.12 | 9221 |
| 2025-10-17 | 35.72 | $36.05 | 9742 |
| 2025-10-16 | 35.62 | $35.68 | 20000 |
| 2025-10-15 | 35.58 | $35.51 | 17800 |
| 2025-10-14 | 35.58 | $35.40 | 12609 |
| 2025-10-13 | 35.59 | $35.30 | 2943 |
| 2025-10-10 | 35.63 | $35.16 | 2326 |
| 2025-10-09 | 35.70 | $35.55 | 3500 |
| 2025-10-08 | 35.70 | $35.89 | 4710 |
| 2025-10-07 | 35.62 | $35.75 | 1422 |
| 2025-10-06 | 35.56 | $35.96 | 1700 |
| 2025-10-03 | 35.45 | $36.06 | 3100 |
| 2025-10-02 | 35.29 | $35.86 | 4725 |
| 2025-10-01 | 35.16 | $35.68 | 3505 |
| 2025-09-30 | 35.03 | $35.21 | 1502 |
| 2025-09-29 | 34.99 | $34.83 | 3926 |
| 2025-09-26 | 35.01 | $34.69 | 3000 |
| 2025-09-25 | 35.07 | $34.42 | 5900 |
| 2025-09-24 | 35.20 | $34.83 | 700 |
| 2025-09-23 | 35.26 | $35.12 | 13900 |
| 2025-09-22 | 35.27 | $35.17 | 2502 |
| 2025-09-19 | 35.26 | $35.07 | 4600 |
| 2025-09-18 | 35.28 | $35.27 | 3300 |
| 2025-09-17 | 35.25 | $35.07 | 5524 |
| 2025-09-16 | 35.26 | $35.26 | 3500 |
| 2025-09-15 | 35.24 | $35.28 | 6806 |
| 2025-09-12 | 35.20 | $35.17 | 3838 |
| 2025-09-11 | 35.17 | $35.42 | 6703 |
| 2025-09-10 | 35.09 | $35.01 | 1700 |
| 2025-09-09 | 35.09 | $35.13 | 1821 |
| 2025-09-08 | 35.05 | $35.23 | 5802 |
| 2025-09-05 | 34.98 | $35.17 | 2000 |
| 2025-09-04 | 34.92 | $35.05 | 3829 |
| 2025-09-03 | 34.87 | $34.80 | 7734 |
| 2025-09-02 | 34.86 | $34.56 | 6500 |
| 2025-08-29 | 34.90 | $34.97 | 6711 |
| 2025-08-28 | 34.86 | $35.15 | 19714 |
| 2025-08-27 | 34.78 | $34.99 | 10400 |
| 2025-08-26 | 34.71 | $34.93 | 28800 |
| 2025-08-25 | 34.65 | $34.93 | 17700 |
| 2025-08-22 | 34.57 | $35.39 | 34905 |
| 2025-08-21 | 34.39 | $34.82 | 17747 |
| 2025-08-20 | 34.29 | $34.98 | 9315 |
| 2025-08-19 | 34.14 | $34.64 | 23600 |
| 2025-08-18 | 34.05 | $34.47 | 3242 |
| 2025-08-15 | 33.97 | $34.53 | 3432 |
| 2025-08-14 | 33.87 | $34.38 | 9000 |
| 2025-08-13 | 33.79 | $34.29 | 12220 |
| 2025-08-12 | 33.71 | $33.98 | 2500 |
| 2025-08-11 | 33.69 | $33.66 | 9800 |
| 2025-08-08 | 33.74 | $33.89 | 2300 |
| 2025-08-07 | 33.75 | $33.86 | 4400 |
| 2025-08-06 | 33.76 | $33.56 | 10415 |
| 2025-08-05 | 33.84 | $33.58 | 6100 |
| 2025-08-04 | 33.94 | $33.53 | 8900 |
| 2025-08-01 | 34.06 | $33.23 | 5800 |
| 2025-07-31 | 34.27 | $33.29 | 7400 |
| 2025-07-30 | 34.50 | $33.84 | 4900 |
| 2025-07-29 | 34.64 | $34.16 | 9803 |
| 2025-07-28 | 34.75 | $34.39 | 8115 |
| 2025-07-25 | 34.83 | $35.01 | 4048 |
| 2025-07-24 | 34.78 | $34.93 | 4014 |
| 2025-07-23 | 34.75 | $35.30 | 11123 |
| 2025-07-22 | 34.63 | $34.67 | 2200 |
| 2025-07-21 | 34.62 | $34.39 | 3108 |
| 2025-07-18 | 34.68 | $34.30 | 5233 |
| 2025-07-17 | 34.76 | $34.42 | 10100 |
| 2025-07-16 | 34.83 | $34.40 | 4335 |
| 2025-07-15 | 34.91 | $34.41 | 6209 |
| 2025-07-14 | 35.01 | $34.77 | 6300 |
| 2025-07-11 | 35.04 | $34.95 | 3100 |
| 2025-07-10 | 35.04 | $35.37 | 1000 |
| 2025-07-09 | 34.95 | $35.20 | 1500 |
| 2025-07-08 | 34.89 | $34.98 | 2717 |
| 2025-07-07 | 34.85 | $34.63 | 8400 |
| 2025-07-03 | 34.89 | $34.97 | 743 |
| 2025-07-02 | 34.86 | $35.09 | 4001 |
| 2025-07-01 | 34.80 | $34.90 | 3800 |
| 2025-06-30 | 34.76 | $34.79 | 7628 |
| 2025-06-27 | 34.75 | $34.64 | 7600 |
| 2025-06-26 | 34.76 | $34.33 | 8700 |
| 2025-06-25 | 34.84 | $34.05 | 2600 |
| 2025-06-24 | 34.99 | $34.85 | 2900 |
| 2025-06-23 | 34.99 | $34.54 | 11200 |
| 2025-06-20 | 35.06 | $34.22 | 5424 |
| 2025-06-18 | 35.21 | $34.46 | 18629 |
| 2025-06-17 | 35.33 | $34.57 | 4900 |
| 2025-06-16 | 35.44 | $35.06 | 10139 |
| 2025-06-13 | 35.46 | $35.04 | 13733 |
| 2025-06-12 | 35.49 | $35.57 | 4005 |
| 2025-06-11 | 35.40 | $35.23 | 7700 |
| 2025-06-10 | 35.37 | $35.34 | 2800 |
| 2025-06-09 | 35.31 | $35.22 | 20900 |
| 2025-06-06 | 35.27 | $35.29 | 10200 |
| 2025-06-05 | 35.19 | $35.20 | 37335 |
| 2025-06-04 | 35.12 | $35.22 | 7236 |
| 2025-06-03 | 35.04 | $34.91 | 19702 |
| 2025-06-02 | 34.99 | $35.16 | 10745 |
| 2025-05-30 | 34.89 | $34.96 | 6700 |
| 2025-05-29 | 34.81 | $34.78 | 7044 |
| 2025-05-28 | 34.75 | $34.62 | 4138 |
| 2025-05-27 | 34.71 | $34.90 | 6500 |
| 2025-05-23 | 34.61 | $34.58 | 4600 |
| 2025-05-22 | 34.55 | $34.58 | 1800 |
| 2025-05-21 | 34.48 | $34.70 | 8708 |
| 2025-05-20 | 34.37 | $34.80 | 7700 |
| 2025-05-19 | 34.21 | $34.58 | 10640 |
| 2025-05-16 | 34.08 | $34.23 | 11238 |
| 2025-05-15 | 33.99 | $34.11 | 10000 |
| 2025-05-14 | 33.91 | $33.70 | 11015 |
| 2025-05-13 | 33.90 | $33.96 | 4815 |
| 2025-05-12 | 33.84 | $33.81 | 5532 |
| 2025-05-09 | 33.79 | $33.72 | 9700 |
| 2025-05-08 | 33.76 | $33.59 | 9500 |
| 2025-05-07 | 33.74 | $33.92 | 17400 |
| 2025-05-06 | 33.64 | $34.05 | 6000 |
| 2025-05-05 | 33.51 | $34.13 | 8100 |
| 2025-05-02 | 33.33 | $34.08 | 15300 |
| 2025-05-01 | 33.12 | $33.42 | 11400 |
| 2025-04-30 | 33.03 | $33.50 | 35547 |
| 2025-04-29 | 32.90 | $33.62 | 9200 |
| 2025-04-28 | 32.72 | $33.60 | 5300 |
| 2025-04-25 | 32.52 | $33.35 | 4910 |
| 2025-04-24 | 32.34 | $33.42 | 7800 |
| 2025-04-23 | 32.11 | $32.98 | 108538 |
| 2025-04-22 | 31.94 | $32.89 | 14306 |
| 2025-04-21 | 31.77 | $32.24 | 25129 |
| 2025-04-17 | 31.70 | $32.44 | 11738 |
| 2025-04-16 | 31.58 | $32.14 | 5800 |
| 2025-04-15 | 31.51 | $32.24 | 43021 |
| 2025-04-14 | 31.42 | $32.07 | 6308 |
| 2025-04-11 | 31.34 | $31.91 | 33728 |
| 2025-04-10 | 31.29 | $31.09 | 3400 |
| 2025-04-09 | 31.40 | $31.41 | 8000 |
| 2025-04-08 | 31.48 | $29.48 | 11842 |
| 2025-04-07 | 31.97 | $29.68 | 14424 |
| 2025-04-04 | 32.50 | $30.53 | 10000 |
| 2025-04-03 | 32.94 | $32.34 | 5230 |
| 2025-04-02 | 33.07 | $32.57 | 8700 |
| 2025-04-01 | 33.18 | $32.59 | 3500 |
| 2025-03-31 | 33.29 | $32.57 | 5000 |
| 2025-03-28 | 33.43 | $32.84 | 8600 |
| 2025-03-27 | 33.53 | $32.89 | 6204 |
| 2025-03-26 | 33.63 | $32.83 | 4311 |
| 2025-03-25 | 33.76 | $33.32 | 10400 |
| 2025-03-24 | 33.81 | $33.29 | 6200 |
| 2025-03-21 | 33.87 | $33.39 | 5300 |
| 2025-03-20 | 33.92 | $33.76 | 7229 |
| 2025-03-19 | 33.89 | $33.88 | 8816 |
| 2025-03-18 | 33.82 | $33.98 | 3544 |
| 2025-03-17 | 33.73 | $33.96 | 20200 |
| 2025-03-14 | 33.62 | $33.55 | 5124 |
| 2025-03-13 | 33.57 | $32.96 | 9634 |
| 2025-03-12 | 33.64 | $33.21 | 4325 |
| 2025-03-11 | 33.67 | $33.30 | 2900 |
| 2025-03-10 | 33.67 | $33.49 | 5248 |
| 2025-03-07 | 33.63 | $34.14 | 12700 |
| 2025-03-06 | 33.45 | $33.65 | 27400 |
| 2025-03-05 | 33.34 | $33.87 | 12719 |
| 2025-03-04 | 33.16 | $33.27 | 7700 |
| 2025-03-03 | 33.07 | $33.06 | 4621 |
| 2025-02-28 | 33.01 | $32.64 | 4800 |
| 2025-02-27 | 33.02 | $32.53 | 2408 |
| 2025-02-26 | 33.06 | $32.97 | 2506 |
| 2025-02-25 | 33.01 | $33.14 | 6700 |
| 2025-02-24 | 32.90 | $32.85 | 1617 |
| 2025-02-21 | 32.84 | $32.81 | 2124 |
| 2025-02-20 | 32.78 | $32.88 | 5044 |
| 2025-02-19 | 32.68 | $32.66 | 4500 |
| 2025-02-18 | 32.62 | $33.08 | 8741 |
| 2025-02-14 | 32.45 | $32.86 | 6500 |
| 2025-02-13 | 32.30 | $32.78 | 7801 |
| 2025-02-12 | 32.13 | $32.42 | 15302 |
| 2025-02-11 | 32.02 | $32.21 | 2500 |
| 2025-02-10 | 31.92 | $32.01 | 2647 |
| 2025-02-07 | 31.85 | $31.73 | 3500 |
| 2025-02-06 | 31.83 | $32.04 | 4037 |
| 2025-02-05 | 31.73 | $32.03 | 10000 |
| 2025-02-04 | 31.62 | $31.69 | 10430 |
| 2025-02-03 | 31.55 | $31.45 | 2602 |
| 2025-01-31 | 31.53 | $31.80 | 2049 |
| 2025-01-30 | 31.43 | $32.10 | 4900 |
| 2025-01-29 | 31.24 | $31.80 | 17200 |
| 2025-01-28 | 31.09 | $31.73 | 9600 |
| 2025-01-27 | 30.93 | $31.86 | 7600 |
| 2025-01-24 | 30.71 | $31.61 | 4208 |
| 2025-01-23 | 30.51 | $31.40 | 4912 |
| 2025-01-22 | 30.31 | $31.13 | 7700 |
| 2025-01-21 | 30.15 | $31.15 | 8200 |
| 2025-01-17 | 29.96 | $30.47 | 2510 |
| 2025-01-16 | 29.88 | $30.42 | 1800 |
| 2025-01-15 | 29.80 | $30.04 | 3900 |
| 2025-01-14 | 29.78 | $29.81 | 2809 |
| 2025-01-13 | 29.82 | $29.74 | 2544 |
| 2025-01-10 | 29.88 | $29.92 | 6906 |
| 2025-01-08 | 29.91 | $30.20 | 6900 |
| 2025-01-07 | 29.89 | $30.26 | 9044 |
| 2025-01-06 | 29.86 | $30.18 | 25900 |
| 2025-01-03 | 29.84 | $29.76 | 2000 |
| 2025-01-02 | 29.92 | $29.73 | 5319 |
| 2024-12-31 | 30.01 | $29.79 | 7600 |
| 2024-12-30 | 30.10 | $29.97 | 16128 |
| 2024-12-27 | 30.18 | $30.14 | 5800 |
| 2024-12-26 | 30.23 | $30.24 | 19900 |
| 2024-12-24 | 30.27 | $30.19 | 300 |
| 2024-12-23 | 30.34 | $30.08 | 5700 |
| 2024-12-20 | 30.44 | $29.93 | 3442 |
| 2024-12-19 | 30.58 | $29.99 | 10400 |
| 2024-12-18 | 30.75 | $30.15 | 21800 |
| 2024-12-17 | 30.90 | $30.86 | 5100 |
| 2024-12-16 | 30.93 | $30.89 | 6400 |
| 2024-12-13 | 30.96 | $31.01 | 5419 |
| 2024-12-12 | 30.98 | $31.05 | 3100 |
| 2024-12-11 | 30.98 | $31.36 | 8400 |
| 2024-12-10 | 30.93 | $31.22 | 9300 |
| 2024-12-09 | 30.89 | $31.61 | 9907 |
| 2024-12-06 | 30.77 | $31.56 | 2431 |
| 2024-12-05 | 30.65 | $31.44 | 14734 |
| 2024-12-04 | 30.53 | $31.21 | 6200 |
| 2024-12-03 | 30.44 | $31.12 | 9300 |
| 2024-12-02 | 30.36 | $31.04 | 6441 |
| 2024-11-29 | 30.29 | $30.94 | 7100 |
| 2024-11-27 | 30.23 | $30.68 | 8200 |
| 2024-11-26 | 30.23 | $30.44 | 3220 |
| 2024-11-25 | 30.27 | $30.54 | 6331 |
| 2024-11-22 | 30.31 | $30.38 | 2923 |
| 2024-11-21 | 30.39 | $30.16 | 6100 |
| 2024-11-20 | 30.54 | $30.27 | 117300 |
| 2024-11-19 | 30.69 | $30.44 | 5604 |
| 2024-11-18 | 30.83 | $30.48 | 7321 |
| 2024-11-15 | 30.99 | $30.36 | 4800 |
| 2024-11-14 | 31.21 | $30.57 | 8720 |
| 2024-11-13 | 31.43 | $30.67 | 2700 |
| 2024-11-12 | 31.66 | $30.88 | 7446 |
| 2024-11-11 | 31.88 | $31.52 | 3608 |
| 2024-11-08 | 32.01 | $31.66 | 4418 |
| 2024-11-07 | 32.13 | $32.17 | 646 |
| 2024-11-06 | 32.17 | $31.60 | 5149 |
| 2024-11-05 | 32.34 | $32.31 | 5100 |
| 2024-11-04 | 32.39 | $32.20 | 2700 |
| 2024-11-01 | 32.47 | $32.25 | 4405 |
| 2024-10-31 | 32.55 | $32.11 | 4733 |
| 2024-10-30 | 32.68 | $32.35 | 2500 |
| 2024-10-29 | 32.78 | $32.66 | 5905 |
| 2024-10-28 | 32.83 | $32.99 | 6706 |
| 2024-10-25 | 32.82 | $32.65 | 1321 |
| 2024-10-24 | 32.89 | $32.79 | 1400 |
| 2024-10-23 | 32.93 | $32.57 | 6023 |
| 2024-10-22 | 33.03 | $32.79 | 3318 |
| 2024-10-21 | 33.10 | $32.86 | 3400 |
| 2024-10-18 | 33.17 | $33.25 | 3121 |
| 2024-10-17 | 33.17 | $33.04 | 4449 |
| 2024-10-16 | 33.21 | $32.93 | 2023 |
| 2024-10-15 | 33.29 | $32.92 | 2800 |
| 2024-10-14 | 33.38 | $33.42 | 3200 |
| 2024-10-11 | 33.37 | $33.30 | 1900 |
| 2024-10-10 | 33.40 | $33.07 | 3747 |
| 2024-10-09 | 33.47 | $33.23 | 8626 |
| 2024-10-08 | 33.53 | $33.10 | 3400 |
| 2024-10-07 | 33.62 | $33.12 | 4500 |
| 2024-10-04 | 33.72 | $33.27 | 1600 |
| 2024-10-03 | 33.80 | $33.18 | 2002 |
| 2024-10-02 | 33.92 | $33.60 | 2900 |
| 2024-10-01 | 33.96 | $33.76 | 4300 |
| 2024-09-30 | 33.98 | $34.10 | 7000 |
| 2024-09-27 | 33.93 | $34.36 | 3631 |
| 2024-09-26 | 33.81 | $34.41 | 2532 |
| 2024-09-25 | 33.67 | $33.61 | 2310 |
| 2024-09-24 | 33.67 | $33.75 | 6600 |
| 2024-09-23 | 33.63 | $33.45 | 1500 |
| 2024-09-20 | 33.66 | $33.33 | 4400 |
| 2024-09-19 | 33.71 | $33.91 | 2600 |
| 2024-09-18 | 33.65 | $33.39 | 5900 |
| 2024-09-17 | 33.68 | $33.52 | 3300 |
| 2024-09-16 | 33.70 | $33.74 | 143 |
| 2024-09-13 | 33.66 | $33.52 | 3019 |
| 2024-09-12 | 33.67 | $33.42 | 3900 |
| 2024-09-11 | 33.70 | $33.23 | 2700 |
| 2024-09-10 | 33.78 | $33.08 | 16123 |
| 2024-09-09 | 33.89 | $33.29 | 3005 |
| 2024-09-06 | 33.98 | $33.20 | 4100 |
| 2024-09-05 | 34.10 | $33.55 | 9600 |
| 2024-09-04 | 34.16 | $33.82 | 3100 |
| 2024-09-03 | 34.17 | $33.90 | 3700 |
| 2024-08-30 | 34.16 | $34.45 | 1900 |
| 2024-08-29 | 34.03 | $34.38 | 7841 |
| 2024-08-28 | 33.89 | $34.19 | 3100 |
| 2024-08-27 | 33.77 | $34.35 | 6820 |
| 2024-08-26 | 33.59 | $34.22 | 2900 |
| 2024-08-23 | 33.40 | $34.30 | 4400 |
| 2024-08-22 | 33.17 | $33.75 | 1948 |
| 2024-08-21 | 33.02 | $33.93 | 2500 |
| 2024-08-20 | 32.80 | $33.61 | 4205 |
| 2024-08-19 | 32.61 | $33.54 | 2700 |
| 2024-08-16 | 32.41 | $33.17 | 4006 |
| 2024-08-15 | 32.25 | $32.94 | 4000 |
| 2024-08-14 | 32.11 | $32.71 | 3242 |
| 2024-08-13 | 32.01 | $32.46 | 3100 |
| 2024-08-12 | 31.94 | $32.02 | 1204 |
| 2024-08-09 | 31.95 | $32.10 | 1600 |
| 2024-08-08 | 31.95 | $31.95 | 900 |
| 2024-08-07 | 31.98 | $31.56 | 3913 |
| 2024-08-06 | 32.10 | $31.56 | 3036 |
| 2024-08-05 | 32.24 | $31.48 | 1800 |
| 2024-08-02 | 32.43 | $32.12 | 5545 |
| 2024-08-01 | 32.51 | $32.15 | 5400 |
| 2024-07-31 | 32.59 | $32.71 | 12503 |
| 2024-07-30 | 32.57 | $32.58 | 1900 |
| 2024-07-29 | 32.58 | $32.42 | 1100 |
| 2024-07-26 | 32.62 | $32.67 | 1100 |
| 2024-07-25 | 32.61 | $32.28 | 1100 |
| 2024-07-24 | 32.69 | $32.33 | 2500 |
| 2024-07-23 | 32.77 | $32.63 | 624 |
| 2024-07-22 | 32.80 | $33.03 | 1043 |
| 2024-07-19 | 32.75 | $32.58 | 2131 |
| 2024-07-18 | 32.78 | $32.77 | 5338 |
| 2024-07-17 | 32.78 | $32.98 | 2720 |
| 2024-07-16 | 32.74 | $33.04 | 2635 |
| 2024-07-15 | 32.68 | $32.96 | 5500 |
| 2024-07-12 | 32.62 | $33.33 | 4100 |
| 2024-07-11 | 32.48 | $32.91 | 7200 |
| 2024-07-10 | 32.40 | $32.69 | 4800 |
| 2024-07-09 | 32.36 | $32.26 | 2923 |
| 2024-07-08 | 32.40 | $32.48 | 8227 |
| 2024-07-05 | 32.41 | $32.63 | 1000 |
| 2024-07-03 | 32.38 | $32.37 | 2100 |
| 2024-07-02 | 32.41 | $32.04 | 4519 |
| 2024-07-01 | 32.51 | $32.09 | 4300 |
| 2024-06-28 | 32.62 | $32.06 | 3824 |
| 2024-06-27 | 32.76 | $32.10 | 4309 |
| 2024-06-26 | 32.91 | $32.23 | 5714 |
| 2024-06-25 | 33.05 | $32.54 | 949 |
| 2024-06-24 | 33.15 | $33.05 | 3600 |
| 2024-06-21 | 33.16 | $32.77 | 1606 |
| 2024-06-20 | 33.23 | $33.01 | 7105 |
| 2024-06-18 | 33.27 | $32.99 | 2500 |
| 2024-06-17 | 33.31 | $32.90 | 2231 |
| 2024-06-14 | 33.37 | $32.64 | 5736 |
| 2024-06-13 | 33.50 | $33.13 | 5246 |
| 2024-06-12 | 33.54 | $33.43 | 3900 |
| 2024-06-11 | 33.52 | $33.01 | 1005 |
| 2024-06-10 | 33.59 | $33.32 | 900 |
| 2024-06-07 | 33.60 | $33.46 | 900 |
| 2024-06-06 | 33.58 | $33.83 | 28407 |
| 2024-06-05 | 33.48 | $33.81 | 6100 |
| 2024-06-04 | 33.37 | $33.47 | 3000 |
| 2024-06-03 | 33.30 | $33.40 | 713 |
| 2024-05-31 | 33.24 | $33.32 | 2200 |
| 2024-05-30 | 33.18 | $33.00 | 3400 |
| 2024-05-29 | 33.18 | $32.61 | 3344 |
| 2024-05-28 | 33.26 | $33.04 | 3800 |
| 2024-05-24 | 33.25 | $33.21 | 2244 |
| 2024-05-23 | 33.21 | $33.01 | 5600 |
| 2024-05-22 | 33.20 | $33.08 | 5100 |
| 2024-05-21 | 33.17 | $33.35 | 5513 |
| 2024-05-20 | 33.08 | $33.35 | 8400 |
| 2024-05-17 | 32.97 | $33.33 | 2900 |
| 2024-05-16 | 32.84 | $33.30 | 6900 |
| 2024-05-15 | 32.70 | $33.39 | 5414 |
| 2024-05-14 | 32.51 | $33.12 | 13100 |
| 2024-05-13 | 32.35 | $32.85 | 10011 |
| 2024-05-10 | 32.22 | $32.91 | 1845 |
| 2024-05-09 | 32.06 | $32.79 | 3307 |
| 2024-05-08 | 31.89 | $32.53 | 5600 |
| 2024-05-07 | 31.75 | $32.35 | 500 |
| 2024-05-06 | 31.62 | $32.15 | 2847 |
| 2024-05-03 | 31.52 | $32.01 | 2100 |
| 2024-05-02 | 31.43 | $31.66 | 3331 |
| 2024-05-01 | 31.40 | $31.39 | 2800 |
| 2024-04-30 | 31.43 | $31.46 | 5300 |
| 2024-04-29 | 31.44 | $31.84 | 2421 |
| 2024-04-26 | 31.38 | $31.81 | 1248 |
| 2024-04-25 | 31.32 | $31.56 | 3000 |
| 2024-04-24 | 31.30 | $31.62 | 6941 |
| 2024-04-23 | 31.26 | $31.71 | 4000 |
| 2024-04-22 | 31.21 | $31.39 | 12900 |
| 2024-04-19 | 31.21 | $31.03 | 9924 |
| 2024-04-18 | 31.29 | $30.88 | 7818 |
| 2024-04-17 | 31.42 | $30.97 | 7229 |
| 2024-04-16 | 31.56 | $30.90 | 9020 |
| 2024-04-15 | 31.73 | $31.07 | 8944 |
| 2024-04-12 | 31.89 | $31.09 | 7229 |
| 2024-04-11 | 32.08 | $31.63 | 157639 |
| 2024-04-10 | 32.19 | $31.63 | 12900 |
| 2024-04-09 | 32.31 | $32.05 | 13000 |
| 2024-04-08 | 32.36 | $32.11 | 7200 |
| 2024-04-05 | 32.41 | $32.03 | 23000 |
| 2024-04-04 | 32.48 | $32.04 | 8600 |
| 2024-04-03 | 32.57 | $32.33 | 8400 |
| 2024-04-02 | 32.60 | $32.18 | 3900 |
| 2024-04-01 | 32.67 | $32.60 | 5000 |
| 2024-03-28 | 32.66 | $32.66 | 2500 |
| 2024-03-27 | 32.64 | $32.75 | 11540 |
| 2024-03-26 | 32.59 | $32.43 | 11000 |
| 2024-03-25 | 32.60 | $32.34 | 6600 |
| 2024-03-22 | 32.63 | $32.37 | 10344 |
| 2024-03-21 | 32.66 | $32.55 | 5400 |
| 2024-03-20 | 32.65 | $32.71 | 2533 |
| 2024-03-19 | 32.61 | $32.30 | 4300 |
| 2024-03-18 | 32.64 | $32.32 | 2300 |
| 2024-03-15 | 32.67 | $32.55 | 1100 |
| 2024-03-14 | 32.66 | $32.65 | 1500 |
| 2024-03-13 | 32.63 | $32.89 | 5100 |
| 2024-03-12 | 32.53 | $32.77 | 3100 |
| 2024-03-11 | 32.44 | $32.55 | 5526 |
| 2024-03-08 | 32.39 | $32.52 | 3745 |
| 2024-03-07 | 32.33 | $32.64 | 5041 |
| 2024-03-06 | 32.23 | $32.27 | 26829 |
| 2024-03-05 | 32.20 | $31.97 | 625 |
| 2024-03-04 | 32.22 | $32.12 | 6900 |
| 2024-03-01 | 32.21 | $32.19 | 4500 |
| 2024-02-29 | 32.18 | $32.06 | 2900 |
| 2024-02-28 | 32.18 | $32.10 | 4940 |
| 2024-02-27 | 32.16 | $32.35 | 5411 |
| 2024-02-26 | 32.09 | $32.35 | 6718 |
| 2024-02-23 | 32.00 | $32.40 | 6000 |
| 2024-02-22 | 31.89 | $32.35 | 3746 |
| 2024-02-21 | 31.77 | $32.11 | 10000 |
| 2024-02-20 | 31.68 | $32.00 | 4600 |
| 2024-02-16 | 31.60 | $31.77 | 6200 |
| 2024-02-15 | 31.56 | $31.72 | 3005 |
| 2024-02-14 | 31.51 | $31.37 | 4142 |
| 2024-02-13 | 31.53 | $30.99 | 4432 |
| 2024-02-12 | 31.64 | $31.58 | 8741 |
| 2024-02-09 | 31.64 | $31.58 | 4106 |
| 2024-02-08 | 31.63 | $31.47 | 1302 |
| 2024-02-07 | 31.65 | $31.49 | 6900 |
| 2024-02-06 | 31.66 | $31.60 | 3213 |
| 2024-02-05 | 31.66 | $31.45 | 2549 |
| 2024-02-02 | 31.68 | $31.60 | 3749 |
| 2024-02-01 | 31.67 | $31.92 | 4700 |
| 2024-01-31 | 31.60 | $31.56 | 7100 |
| 2024-01-30 | 31.58 | $31.87 | 3017 |
| 2024-01-29 | 31.50 | $31.87 | 3101 |
| 2024-01-26 | 31.40 | $31.76 | 6345 |
| 2024-01-25 | 31.32 | $31.37 | 5700 |
| 2024-01-24 | 31.29 | $31.16 | 6200 |
| 2024-01-23 | 31.31 | $30.95 | 5003 |
| 2024-01-22 | 31.38 | $31.08 | 11425 |
| 2024-01-19 | 31.43 | $31.00 | 3700 |
| 2024-01-18 | 31.50 | $31.03 | 3700 |
| 2024-01-17 | 31.57 | $30.86 | 8824 |
| 2024-01-16 | 31.69 | $31.05 | 4528 |
| 2024-01-12 | 31.79 | $31.64 | 6548 |
| 2024-01-11 | 31.78 | $31.53 | 5700 |
| 2024-01-10 | 31.79 | $31.57 | 5000 |
| 2024-01-09 | 31.78 | $31.42 | 3525 |
| 2024-01-08 | 31.81 | $31.68 | 4900 |
| 2024-01-05 | 31.78 | $31.28 | 2047 |
| 2024-01-04 | 31.83 | $31.40 | 4643 |
| 2024-01-03 | 31.86 | $31.25 | 2600 |
| 2024-01-02 | 31.93 | $31.44 | 3700 |
| 2023-12-29 | 31.96 | $31.83 | 7700 |
| 2023-12-28 | 31.91 | $31.80 | 5400 |
| 2023-12-27 | 31.85 | $31.97 | 4705 |
| 2023-12-26 | 31.74 | $31.81 | 6821 |
| 2023-12-22 | 31.65 | $31.64 | 1500 |
| 2023-12-21 | 31.57 | $31.75 | 404 |
| 2023-12-20 | 31.45 | $31.32 | 4500 |
| 2023-12-19 | 31.40 | $31.62 | 5326 |
| 2023-12-18 | 31.28 | $31.32 | 9937 |
| 2023-12-15 | 31.20 | $31.24 | 5722 |
| 2023-12-14 | 31.11 | $31.55 | 6203 |
| 2023-12-13 | 30.94 | $31.29 | 4700 |
| 2023-12-12 | 30.80 | $30.89 | 4643 |
| 2023-12-11 | 30.72 | $30.79 | 3800 |
| 2023-12-08 | 30.63 | $30.70 | 1800 |
| 2023-12-07 | 30.56 | $30.51 | 7418 |
| 2023-12-06 | 30.50 | $30.39 | 915 |
| 2023-12-05 | 30.46 | $30.42 | 200 |
| 2023-12-04 | 30.40 | $30.48 | 2629 |
| 2023-12-01 | 30.32 | $30.58 | 2919 |
| 2023-11-30 | 30.20 | $30.27 | 2700 |
| 2023-11-29 | 30.13 | $30.31 | 6600 |
| 2023-11-28 | 30.03 | $30.16 | 3200 |
| 2023-11-27 | 29.94 | $30.22 | 4827 |
| 2023-11-24 | 29.82 | $30.30 | 2100 |
| 2023-11-22 | 29.66 | $30.02 | 2600 |
| 2023-11-21 | 29.54 | $29.94 | 3432 |
| 2023-11-20 | 29.41 | $29.95 | 2146 |
| 2023-11-17 | 29.26 | $29.92 | 4800 |
| 2023-11-16 | 29.08 | $29.59 | 2500 |
| 2023-11-15 | 28.95 | $29.68 | 4803 |
| 2023-11-14 | 28.77 | $29.68 | 6200 |
| 2023-11-13 | 28.56 | $28.90 | 1500 |
| 2023-11-10 | 28.49 | $28.85 | 4400 |
| 2023-11-09 | 28.41 | $28.88 | 9148 |
| 2023-11-08 | 28.32 | $28.89 | 3014 |
| 2023-11-07 | 28.21 | $28.66 | 2837 |
| 2023-11-06 | 28.13 | $28.70 | 6800 |
| 2023-11-03 | 28.03 | $28.81 | 18100 |
| 2023-11-02 | 27.89 | $28.65 | 2717 |
| 2023-11-01 | 27.76 | $28.08 | 5600 |
| 2023-10-31 | 27.74 | $27.91 | 5635 |
| 2023-10-30 | 27.75 | $27.87 | 1725 |
| 2023-10-27 | 27.78 | $27.36 | 3648 |
| 2023-10-26 | 27.91 | $27.81 | 2200 |
| 2023-10-25 | 27.98 | $27.92 | 1600 |
| 2023-10-24 | 28.04 | $28.07 | 1943 |
| 2023-10-23 | 28.08 | $27.92 | 2500 |
| 2023-10-20 | 28.15 | $27.81 | 4600 |
| 2023-10-19 | 28.27 | $28.02 | 7423 |
| 2023-10-18 | 28.36 | $28.22 | 4013 |
| 2023-10-17 | 28.42 | $28.63 | 3043 |
| 2023-10-16 | 28.41 | $28.66 | 2100 |
| 2023-10-13 | 28.40 | $28.46 | 3200 |
| 2023-10-12 | 28.43 | $28.71 | 5526 |
| 2023-10-11 | 28.41 | $29.03 | 5900 |
| 2023-10-10 | 28.32 | $28.87 | 2700 |
| 2023-10-09 | 28.26 | $28.54 | 1000 |
| 2023-10-06 | 28.25 | $28.61 | 10205 |
| 2023-10-05 | 28.24 | $28.30 | 5400 |
| 2023-10-04 | 28.29 | $28.11 | 12900 |
| 2023-10-03 | 28.39 | $27.91 | 16408 |
| 2023-10-02 | 28.55 | $28.21 | 4200 |
| 2023-09-29 | 28.68 | $28.57 | 7627 |
| 2023-09-28 | 28.75 | $28.50 | 4613 |
| 2023-09-27 | 28.86 | $28.22 | 10800 |
| 2023-09-26 | 29.04 | $28.43 | 10916 |
| 2023-09-25 | 29.22 | $28.77 | 6200 |
| 2023-09-22 | 29.35 | $29.04 | 2232 |
| 2023-09-21 | 29.44 | $29.15 | 6500 |
| 2023-09-20 | 29.53 | $29.55 | 12339 |
| 2023-09-19 | 29.55 | $29.55 | 4024 |
| 2023-09-18 | 29.57 | $29.57 | 2621 |
| 2023-09-15 | 29.60 | $29.75 | 3700 |
| 2023-09-14 | 29.59 | $29.72 | 4900 |
| 2023-09-13 | 29.58 | $29.46 | 23828 |
| 2023-09-12 | 29.64 | $29.66 | 249122 |
| 2023-09-11 | 29.66 | $29.87 | 1914 |
| 2023-09-08 | 29.64 | $29.54 | 1932 |
| 2023-09-07 | 29.69 | $29.44 | 1835 |
| 2023-09-06 | 29.77 | $29.52 | 2700 |
| 2023-09-05 | 29.85 | $29.60 | 3806 |
| 2023-09-01 | 29.92 | $29.93 | 3131 |
| 2023-08-31 | 29.94 | $30.12 | 1444 |
| 2023-08-30 | 29.92 | $30.39 | 2031 |
| 2023-08-29 | 29.84 | $30.40 | 6001 |
| 2023-08-28 | 29.75 | $30.01 | 1600 |
| 2023-08-25 | 29.73 | $29.72 | 2300 |
| 2023-08-24 | 29.77 | $29.50 | 2929 |
| 2023-08-23 | 29.86 | $29.92 | 1600 |
| 2023-08-22 | 29.88 | $29.65 | 2208 |
| 2023-08-21 | 29.96 | $29.76 | 19300 |
| 2023-08-18 | 30.03 | $29.57 | 2247 |
| 2023-08-17 | 30.15 | $29.63 | 3500 |
| 2023-08-16 | 30.29 | $29.86 | 4900 |
| 2023-08-15 | 30.40 | $29.99 | 3933 |
| 2023-08-14 | 30.49 | $30.35 | 4906 |
| 2023-08-11 | 30.53 | $30.33 | 9529 |
| 2023-08-10 | 30.58 | $30.59 | 4500 |
| 2023-08-09 | 30.58 | $30.46 | 6000 |
| 2023-08-08 | 30.62 | $30.40 | 8725 |
| 2023-08-07 | 30.66 | $30.46 | 7306 |
| 2023-08-04 | 30.71 | $30.20 | 5925 |
| 2023-08-03 | 30.81 | $30.17 | 15209 |
| 2023-08-02 | 30.94 | $30.33 | 32622 |
| 2023-08-01 | 31.05 | $30.79 | 14645 |
| 2023-07-31 | 31.09 | $31.08 | 15231 |
| 2023-07-28 | 31.07 | $31.11 | 14700 |
| 2023-07-27 | 31.03 | $30.94 | 12132 |
| 2023-07-26 | 31.03 | $31.02 | 12440 |
| 2023-07-25 | 31.01 | $31.05 | 8400 |
| 2023-07-24 | 30.98 | $31.00 | 7000 |
| 2023-07-21 | 30.95 | $31.22 | 2800 |
| 2023-07-20 | 30.86 | $31.07 | 15910 |
| 2023-07-19 | 30.80 | $31.18 | 9000 |
| 2023-07-18 | 30.70 | $31.22 | 17800 |
| 2023-07-17 | 30.58 | $31.11 | 8200 |
| 2023-07-14 | 30.45 | $31.17 | 2600 |
| 2023-07-13 | 30.30 | $31.18 | 11727 |
| 2023-07-12 | 30.12 | $30.73 | 1930 |
| 2023-07-11 | 30.01 | $30.10 | 11500 |
| 2023-07-10 | 30.01 | $29.86 | 6700 |
| 2023-07-07 | 30.06 | $29.68 | 2738 |
| 2023-07-06 | 30.17 | $29.62 | 7600 |
| 2023-07-05 | 30.30 | $30.08 | 4347 |
| 2023-07-03 | 30.36 | $30.47 | 1614 |
| 2023-06-30 | 30.34 | $30.60 | 9904 |
| 2023-06-29 | 30.29 | $30.14 | 4819 |
| 2023-06-28 | 30.34 | $30.21 | 6700 |
| 2023-06-27 | 30.38 | $30.27 | 1348 |
| 2023-06-26 | 30.41 | $29.99 | 345 |
| 2023-06-23 | 30.50 | $30.41 | 3900 |
| 2023-06-22 | 30.53 | $30.56 | 15800 |
| 2023-06-21 | 30.52 | $30.68 | 2947 |
| 2023-06-20 | 30.49 | $30.67 | 12943 |
| 2023-06-16 | 30.46 | $31.08 | 3900 |
| 2023-06-15 | 30.33 | $31.03 | 8522 |
| 2023-06-14 | 30.20 | $30.55 | 8946 |
| 2023-06-13 | 30.15 | $30.50 | 4339 |
| 2023-06-12 | 30.10 | $30.31 | 2100 |
| 2023-06-09 | 30.08 | $30.15 | 2432 |
| 2023-06-08 | 30.10 | $30.24 | 8300 |
| 2023-06-07 | 30.10 | $29.94 | 44827 |
| 2023-06-06 | 30.17 | $30.15 | 2700 |
| 2023-06-05 | 30.21 | $30.01 | 21714 |
| 2023-06-02 | 30.28 | $30.23 | 5300 |
| 2023-06-01 | 30.32 | $30.04 | 11400 |
| 2023-05-31 | 30.41 | $29.77 | 7448 |
| 2023-05-30 | 30.57 | $30.02 | 900 |
| 2023-05-26 | 30.70 | $30.30 | 1500 |
| 2023-05-25 | 30.80 | $30.01 | 7000 |
| 2023-05-24 | 30.97 | $30.12 | 5226 |
| 2023-05-23 | 31.15 | $30.52 | 1900 |
| 2023-05-22 | 31.28 | $31.02 | 6100 |
| 2023-05-19 | 31.31 | $31.10 | 6309 |
| 2023-05-18 | 31.34 | $30.84 | 7009 |
| 2023-05-17 | 31.42 | $30.98 | 4348 |
| 2023-05-16 | 31.48 | $30.95 | 4100 |
| 2023-05-15 | 31.56 | $31.23 | 4618 |
| 2023-05-12 | 31.59 | $31.07 | 8405 |
| 2023-05-11 | 31.66 | $31.19 | 8710 |
| 2023-05-10 | 31.71 | $31.24 | 2820 |
| 2023-05-09 | 31.76 | $31.43 | 7210 |
| 2023-05-08 | 31.77 | $31.65 | 7716 |
| 2023-05-05 | 31.73 | $31.64 | 6300 |
| 2023-05-04 | 31.68 | $31.37 | 5200 |
| 2023-05-03 | 31.68 | $31.49 | 5515 |
| 2023-05-02 | 31.66 | $31.35 | 7513 |
| 2023-05-01 | 31.65 | $31.54 | 4038 |
| 2023-04-28 | 31.60 | $31.53 | 3844 |
| 2023-04-27 | 31.54 | $31.54 | 2931 |
| 2023-04-26 | 31.47 | $31.21 | 1723 |
| 2023-04-25 | 31.45 | $31.31 | 6500 |
| 2023-04-24 | 31.40 | $31.60 | 16200 |
| 2023-04-21 | 31.27 | $31.49 | 2400 |
| 2023-04-20 | 31.15 | $31.18 | 3316 |
| 2023-04-19 | 31.07 | $31.11 | 600 |
| 2023-04-18 | 30.99 | $31.12 | 3627 |
| 2023-04-17 | 30.88 | $31.00 | 2302 |
| 2023-04-14 | 30.78 | $31.12 | 3600 |
| 2023-04-13 | 30.64 | $31.25 | 3133 |
| 2023-04-12 | 30.45 | $30.79 | 4044 |
| 2023-04-11 | 30.31 | $30.57 | 5034 |
| 2023-04-10 | 30.20 | $30.54 | 24349 |
| 2023-04-06 | 30.08 | $30.53 | 4600 |
| 2023-04-05 | 29.93 | $30.31 | 1900 |
| 2023-04-04 | 29.80 | $30.41 | 5908 |
| 2023-04-03 | 29.63 | $30.32 | 4816 |
| 2023-03-31 | 29.45 | $30.16 | 2800 |
| 2023-03-30 | 29.28 | $30.01 | 4741 |
| 2023-03-29 | 29.10 | $29.65 | 3346 |
| 2023-03-28 | 28.98 | $29.24 | 6000 |
| 2023-03-27 | 28.92 | $29.31 | 3800 |
| 2023-03-24 | 28.83 | $29.11 | 4500 |
| 2023-03-23 | 28.78 | $29.16 | 8000 |
| 2023-03-22 | 28.70 | $29.10 | 5000 |
| 2023-03-21 | 28.63 | $29.15 | 2400 |
| 2023-03-20 | 28.53 | $28.75 | 2118 |
| 2023-03-17 | 28.50 | $28.24 | 800 |
| 2023-03-16 | 28.58 | $28.56 | 2014 |
| 2023-03-15 | 28.60 | $28.05 | 5800 |
| 2023-03-14 | 28.74 | $28.85 | 1635 |
| 2023-03-13 | 28.73 | $28.40 | 7012 |
| 2023-03-10 | 28.81 | $28.42 | 10207 |
| 2023-03-09 | 28.90 | $28.51 | 21430 |
| 2023-03-08 | 28.99 | $28.67 | 17100 |
| 2023-03-07 | 29.06 | $28.67 | 25220 |
| 2023-03-06 | 29.14 | $29.19 | 8800 |
| 2023-03-03 | 29.12 | $29.23 | 6000 |
| 2023-03-02 | 29.09 | $28.99 | 4400 |
| 2023-03-01 | 29.11 | $28.87 | 12400 |
| 2023-02-28 | 29.15 | $28.72 | 2547 |
| 2023-02-27 | 29.24 | $29.07 | 19800 |
| 2023-02-24 | 29.26 | $28.69 | 2027 |
| 2023-02-23 | 29.36 | $29.15 | 6700 |
| 2023-02-22 | 29.39 | $29.04 | 8100 |
| 2023-02-21 | 29.44 | $29.10 | 3400 |
| 2023-02-17 | 29.48 | $29.43 | 3234 |
| 2023-02-16 | 29.46 | $29.18 | 6944 |
| 2023-02-15 | 29.49 | $29.37 | 2200 |
| 2023-02-14 | 29.48 | $29.41 | 8516 |
| 2023-02-13 | 29.46 | $29.26 | 10942 |
| 2023-02-10 | 29.46 | $28.82 | 5900 |
| 2023-02-09 | 29.56 | $29.11 | 10600 |
| 2023-02-08 | 29.61 | $29.18 | 3900 |
| 2023-02-07 | 29.64 | $29.27 | 9800 |
| 2023-02-06 | 29.67 | $29.11 | 9422 |
| 2023-02-03 | 29.73 | $29.41 | 11700 |
| 2023-02-02 | 29.73 | $29.63 | 14400 |
| 2023-02-01 | 29.68 | $29.73 | 8700 |
| 2023-01-31 | 29.59 | $29.44 | 9438 |
| 2023-01-30 | 29.56 | $29.28 | 10024 |
| 2023-01-27 | 29.54 | $29.32 | 6340 |
| 2023-01-26 | 29.52 | $29.46 | 8722 |
| 2023-01-25 | 29.45 | $29.55 | 18600 |
| 2023-01-24 | 29.35 | $29.46 | 14924 |
| 2023-01-23 | 29.26 | $29.45 | 15803 |
| 2023-01-20 | 29.14 | $29.29 | 4210 |
| 2023-01-19 | 29.03 | $29.11 | 5642 |
| 2023-01-18 | 28.95 | $29.17 | 11312 |
| 2023-01-17 | 28.83 | $29.31 | 12200 |
| 2023-01-13 | 28.66 | $29.21 | 15935 |
| 2023-01-12 | 28.48 | $29.06 | 22601 |
| 2023-01-11 | 28.30 | $28.78 | 10318 |
| 2023-01-10 | 28.15 | $28.59 | 62500 |
| 2023-01-09 | 28.01 | $28.50 | 10300 |
| 2023-01-06 | 27.87 | $28.38 | 1500 |
| 2023-01-05 | 27.72 | $27.72 | 1900 |
| 2023-01-04 | 27.69 | $28.00 | 2400 |
| 2023-01-03 | 27.60 | $27.49 | 1413 |
| 2022-12-30 | 27.60 | $27.28 | 12722 |
| 2022-12-29 | 27.64 | $27.52 | 5300 |
| 2022-12-28 | 27.63 | $27.13 | 7625 |
| 2022-12-27 | 27.71 | $27.34 | 1731 |
| 2022-12-23 | 27.75 | $27.25 | 21336 |
| 2022-12-22 | 27.81 | $27.31 | 25800 |
| 2022-12-21 | 27.87 | $27.47 | 7729 |
| 2022-12-20 | 27.90 | $27.14 | 7523 |
| 2022-12-19 | 28.00 | $27.18 | 61700 |
| 2022-12-16 | 28.11 | $27.23 | 415200 |
| 2022-12-15 | 28.22 | $27.52 | 13300 |
| 2022-12-14 | 28.28 | $28.28 | 4306 |
| 2022-12-13 | 28.19 | $28.14 | 11417 |
| 2022-12-12 | 28.11 | $27.79 | 3800 |
| 2022-12-09 | 28.09 | $27.71 | 10600 |
| 2022-12-08 | 28.07 | $27.75 | 16843 |
| 2022-12-07 | 28.04 | $27.74 | 13500 |
| 2022-12-06 | 28.00 | $27.74 | 30604 |
| 2022-12-05 | 27.95 | $27.81 | 18500 |
| 2022-12-02 | 27.87 | $28.11 | 28600 |
| 2022-12-01 | 27.70 | $28.09 | 11342 |
| 2022-11-30 | 27.51 | $27.74 | 2824 |
| 2022-11-29 | 27.36 | $27.18 | 4400 |
| 2022-11-28 | 27.30 | $27.19 | 1900 |
| 2022-11-25 | 27.22 | $27.55 | 300 |
| 2022-11-23 | 27.04 | $27.42 | 2100 |
| 2022-11-22 | 26.86 | $27.09 | 7600 |
| 2022-11-21 | 26.71 | $26.85 | 13800 |
| 2022-11-18 | 26.59 | $26.86 | 9000 |
| 2022-11-17 | 26.44 | $26.79 | 5120 |
| 2022-11-16 | 26.27 | $26.75 | 23400 |
| 2022-11-15 | 26.09 | $26.78 | 4200 |
| 2022-11-14 | 25.86 | $26.78 | 28111 |
| 2022-11-11 | 25.60 | $26.93 | 5235 |
| 2022-11-10 | 25.25 | $26.61 | 4800 |
| 2022-11-09 | 24.92 | $25.33 | 3000 |
| 2022-11-08 | 24.80 | $25.45 | 7547 |
| 2022-11-07 | 24.63 | $25.17 | 65520 |
| 2022-11-04 | 24.50 | $25.07 | 4708 |
| 2022-11-03 | 24.36 | $24.07 | 4840 |
| 2022-11-02 | 24.41 | $24.37 | 6400 |
| 2022-11-01 | 24.41 | $24.82 | 7700 |
| 2022-10-31 | 24.31 | $24.61 | 12415 |
| 2022-10-28 | 24.23 | $24.92 | 13800 |
| 2022-10-27 | 24.08 | $24.71 | 12700 |
| 2022-10-26 | 23.96 | $25.13 | 4900 |
| 2022-10-25 | 23.72 | $24.80 | 3136 |
| 2022-10-24 | 23.51 | $24.20 | 2727 |
| 2022-10-21 | 23.40 | $24.07 | 5720 |
| 2022-10-20 | 23.30 | $23.62 | 20442 |
| 2022-10-19 | 23.29 | $23.67 | 6845 |
| 2022-10-18 | 23.26 | $24.14 | 5900 |
| 2022-10-17 | 23.13 | $23.90 | 9536 |
| 2022-10-14 | 23.04 | $23.17 | 15211 |
| 2022-10-13 | 23.09 | $23.53 | 28506 |
| 2022-10-12 | 23.07 | $23.09 | 4445 |
| 2022-10-11 | 23.15 | $23.10 | 13031 |
| 2022-10-10 | 23.24 | $23.29 | 11206 |
| 2022-10-07 | 23.31 | $23.33 | 6600 |
| 2022-10-06 | 23.39 | $23.77 | 14000 |
| 2022-10-05 | 23.39 | $24.28 | 6819 |
| 2022-10-04 | 23.29 | $24.65 | 19924 |
| 2022-10-03 | 23.11 | $23.56 | 5330 |
| 2022-09-30 | 23.12 | $23.09 | 6300 |
| 2022-09-29 | 23.24 | $23.13 | 9104 |
| 2022-09-28 | 23.38 | $23.38 | 12300 |
| 2022-09-27 | 23.50 | $22.59 | 3535 |
| 2022-09-26 | 23.81 | $22.63 | 7631 |
| 2022-09-23 | 24.16 | $23.09 | 44000 |
| 2022-09-22 | 24.47 | $23.98 | 4323 |
| 2022-09-21 | 24.66 | $24.08 | 27000 |
| 2022-09-20 | 24.86 | $24.37 | 4409 |
| 2022-09-19 | 25.03 | $24.92 | 3846 |
| 2022-09-16 | 25.11 | $24.83 | 9100 |
| 2022-09-15 | 25.23 | $25.08 | 1500 |
| 2022-09-14 | 25.32 | $25.34 | 7900 |
| 2022-09-13 | 25.37 | $25.39 | 2814 |
| 2022-09-12 | 25.43 | $26.28 | 175347 |
| 2022-09-09 | 25.30 | $25.87 | 1600 |
| 2022-09-08 | 25.25 | $25.14 | 20922 |
| 2022-09-07 | 25.35 | $25.14 | 28801 |
| 2022-09-06 | 25.46 | $24.78 | 118646 |
| 2022-09-02 | 25.68 | $24.79 | 19802 |
| 2022-09-01 | 25.93 | $24.98 | 3622 |
| 2022-08-31 | 26.18 | $25.43 | 1200 |
| 2022-08-30 | 26.38 | $25.64 | 7722 |
| 2022-08-29 | 26.56 | $25.89 | 5000 |
| 2022-08-26 | 26.73 | $25.88 | 3346 |
| 2022-08-25 | 26.93 | $26.62 | 7300 |
| 2022-08-24 | 27.00 | $26.43 | 1508 |
| 2022-08-23 | 27.12 | $26.34 | 5400 |
| 2022-08-22 | 27.29 | $26.41 | 4700 |
| 2022-08-19 | 27.46 | $26.96 | 10100 |
| 2022-08-18 | 27.55 | $27.23 | 6230 |
| 2022-08-17 | 27.59 | $27.37 | 5645 |
| 2022-08-16 | 27.60 | $27.59 | 1700 |
| 2022-08-15 | 27.58 | $27.49 | 5039 |
| 2022-08-12 | 27.56 | $27.78 | 6300 |
| 2022-08-11 | 27.48 | $27.69 | 3900 |
| 2022-08-10 | 27.41 | $27.83 | 2700 |
| 2022-08-09 | 27.29 | $27.26 | 3411 |
| 2022-08-08 | 27.28 | $27.39 | 2707 |
| 2022-08-05 | 27.23 | $27.37 | 7445 |
| 2022-08-04 | 27.18 | $27.67 | 6100 |
| 2022-08-03 | 27.05 | $27.39 | 3902 |
| 2022-08-02 | 26.97 | $27.25 | 3637 |
| 2022-08-01 | 26.90 | $27.73 | 7200 |
| 2022-07-29 | 26.71 | $27.81 | 1400 |
| 2022-07-28 | 26.48 | $27.41 | 2238 |
| 2022-07-27 | 26.30 | $27.12 | 4400 |
| 2022-07-26 | 26.15 | $26.60 | 939 |
| 2022-07-25 | 26.09 | $26.93 | 16700 |
| 2022-07-22 | 25.95 | $26.65 | 6932 |
| 2022-07-21 | 25.84 | $26.77 | 8936 |
| 2022-07-20 | 25.70 | $26.40 | 3500 |
| 2022-07-19 | 25.62 | $26.70 | 18318 |
| 2022-07-18 | 25.47 | $25.92 | 14400 |
| 2022-07-15 | 25.45 | $25.78 | 2100 |
| 2022-07-14 | 25.48 | $25.34 | 2845 |
| 2022-07-13 | 25.60 | $25.66 | 9000 |
| 2022-07-12 | 25.68 | $25.68 | 13406 |
| 2022-07-11 | 25.77 | $25.65 | 14300 |
| 2022-07-08 | 25.88 | $26.09 | 3700 |
| 2022-07-07 | 25.93 | $26.16 | 22407 |
| 2022-07-06 | 25.98 | $25.87 | 5100 |
| 2022-07-05 | 26.09 | $25.76 | 10510 |
| 2022-07-01 | 26.26 | $26.29 | 5737 |
| 2022-06-30 | 26.34 | $26.28 | 7600 |
| 2022-06-29 | 26.45 | $26.48 | 6700 |
| 2022-06-28 | 26.53 | $26.51 | 2400 |
| 2022-06-27 | 26.63 | $26.88 | 2503 |
| 2022-06-24 | 26.66 | $26.85 | 4020 |
| 2022-06-23 | 26.72 | $26.36 | 6112 |
| 2022-06-22 | 26.89 | $26.52 | 4500 |
| 2022-06-21 | 27.06 | $26.64 | 4800 |
| 2022-06-17 | 27.23 | $26.31 | 4600 |
| 2022-06-16 | 27.51 | $26.45 | 11100 |
| 2022-06-15 | 27.81 | $26.94 | 6925 |
| 2022-06-14 | 28.05 | $26.36 | 10800 |
| 2022-06-13 | 28.46 | $26.87 | 2919 |
| 2022-06-10 | 28.82 | $27.80 | 12900 |
| 2022-06-09 | 29.05 | $28.52 | 2800 |
| 2022-06-08 | 29.17 | $29.23 | 7202 |
| 2022-06-07 | 29.16 | $29.69 | 2000 |
| 2022-06-06 | 29.04 | $29.57 | 15219 |
| 2022-06-03 | 28.93 | $29.46 | 5318 |
| 2022-06-02 | 28.83 | $29.83 | 2400 |
| 2022-06-01 | 28.64 | $29.13 | 4600 |
| 2022-05-31 | 28.56 | $29.65 | 3900 |
| 2022-05-27 | 28.37 | $29.42 | 4200 |
| 2022-05-26 | 28.19 | $29.10 | 2819 |
| 2022-05-25 | 28.06 | $28.71 | 6537 |
| 2022-05-24 | 27.98 | $28.84 | 6500 |
| 2022-05-23 | 27.88 | $28.82 | 6300 |
| 2022-05-20 | 27.76 | $28.22 | 5800 |
| 2022-05-19 | 27.76 | $28.03 | 8700 |
| 2022-05-18 | 27.80 | $27.83 | 10700 |
| 2022-05-17 | 27.89 | $28.75 | 6607 |
| 2022-05-16 | 27.81 | $28.18 | 6231 |
| 2022-05-13 | 27.85 | $28.05 | 10800 |
| 2022-05-12 | 27.92 | $27.27 | 9436 |
| 2022-05-11 | 28.18 | $27.42 | 17200 |
| 2022-05-10 | 28.45 | $27.67 | 9401 |
| 2022-05-09 | 28.71 | $27.46 | 53812 |
| 2022-05-06 | 29.07 | $28.29 | 8902 |
| 2022-05-05 | 29.31 | $28.70 | 17033 |
| 2022-05-04 | 29.51 | $29.73 | 9300 |
| 2022-05-03 | 29.53 | $29.27 | 6000 |
| 2022-05-02 | 29.65 | $29.19 | 7500 |
| 2022-04-29 | 29.81 | $29.39 | 7700 |
| 2022-04-28 | 29.96 | $29.56 | 9807 |
| 2022-04-27 | 30.09 | $29.33 | 13900 |
| 2022-04-26 | 30.30 | $28.96 | 8900 |
| 2022-04-25 | 30.63 | $29.98 | 6300 |
| 2022-04-22 | 30.79 | $30.17 | 5424 |
| 2022-04-21 | 30.94 | $30.57 | 9921 |
| 2022-04-20 | 31.03 | $31.04 | 9200 |
| 2022-04-19 | 31.03 | $30.89 | 12400 |
| 2022-04-18 | 31.07 | $30.87 | 27123 |
| 2022-04-14 | 31.12 | $31.02 | 23425 |
| 2022-04-13 | 31.14 | $31.18 | 4206 |
| 2022-04-12 | 31.14 | $30.76 | 19700 |
| 2022-04-11 | 31.22 | $30.95 | 59028 |
| 2022-04-08 | 31.28 | $31.22 | 7132 |
| 2022-04-07 | 31.29 | $31.21 | 18120 |
| 2022-04-06 | 31.30 | $31.05 | 10100 |
| 2022-04-05 | 31.35 | $31.45 | 25510 |
| 2022-04-04 | 31.33 | $31.63 | 13213 |
| 2022-04-01 | 31.25 | $31.64 | 22841 |
| 2022-03-31 | 31.17 | $31.28 | 12545 |
| 2022-03-30 | 31.15 | $31.81 | 26800 |
| 2022-03-29 | 31.01 | $31.85 | 10800 |
| 2022-03-28 | 30.84 | $31.22 | 13500 |
| 2022-03-25 | 30.78 | $31.13 | 16500 |
| 2022-03-24 | 30.73 | $31.38 | 8046 |
| 2022-03-23 | 30.62 | $31.26 | 8739 |
| 2022-03-22 | 30.52 | $31.76 | 6538 |
| 2022-03-21 | 30.30 | $31.46 | 7900 |
| 2022-03-18 | 30.11 | $31.68 | 13106 |
| 2022-03-17 | 29.85 | $31.37 | 14300 |
| 2022-03-16 | 29.61 | $31.02 | 16100 |
| 2022-03-15 | 29.42 | $29.94 | 16100 |
| 2022-03-14 | 29.42 | $29.75 | 9902 |
| 2022-03-11 | 29.48 | $29.34 | 41229 |
| 2022-03-10 | 29.63 | $29.56 | 7906 |
| 2022-03-09 | 29.77 | $30.05 | 21100 |
| 2022-03-08 | 29.84 | $28.73 | 51400 |
| 2022-03-07 | 30.20 | $28.35 | 194534 |
| 2022-03-04 | 30.71 | $29.27 | 55237 |
| 2022-03-03 | 31.11 | $30.52 | 18628 |
| 2022-03-02 | 31.31 | $31.15 | 15333 |
| 2022-03-01 | 31.41 | $30.77 | 16219 |
| 2022-02-28 | 31.62 | $31.38 | 59300 |
| 2022-02-25 | 31.73 | $31.83 | 8124 |
| 2022-02-24 | 31.77 | $31.00 | 21500 |
| 2022-02-23 | 32.00 | $31.42 | 9900 |
| 2022-02-22 | 32.17 | $31.64 | 26035 |
| 2022-02-18 | 32.33 | $32.16 | 9000 |
| 2022-02-17 | 32.41 | $32.24 | 8800 |
| 2022-02-16 | 32.49 | $32.76 | 4600 |
| 2022-02-15 | 32.47 | $32.60 | 14504 |
| 2022-02-14 | 32.48 | $31.97 | 15700 |
| 2022-02-11 | 32.63 | $32.30 | 16800 |
| 2022-02-10 | 32.73 | $32.87 | 10909 |
| 2022-02-09 | 32.74 | $33.30 | 26124 |
| 2022-02-08 | 32.65 | $32.69 | 82734 |
| 2022-02-07 | 32.68 | $32.60 | 45000 |
| 2022-02-04 | 32.74 | $32.52 | 184215 |
| 2022-02-03 | 32.83 | $32.77 | 22100 |
| 2022-02-02 | 32.88 | $33.36 | 10100 |
| 2022-02-01 | 32.81 | $33.11 | 14430 |
| 2022-01-31 | 32.79 | $32.74 | 27702 |
| 2022-01-28 | 32.85 | $32.33 | 17315 |
| 2022-01-27 | 33.01 | $32.34 | 92500 |
| 2022-01-26 | 33.18 | $32.29 | 15848 |
| 2022-01-25 | 33.40 | $32.34 | 14437 |
| 2022-01-24 | 33.65 | $32.58 | 48219 |
| 2022-01-21 | 33.88 | $33.05 | 32425 |
| 2022-01-20 | 34.06 | $33.54 | 7208 |
| 2022-01-19 | 34.16 | $33.87 | 24311 |
| 2022-01-18 | 34.20 | $33.45 | 9426 |
| 2022-01-14 | 34.34 | $33.98 | 134800 |
| 2022-01-13 | 34.38 | $34.20 | 36400 |
| 2022-01-12 | 34.39 | $34.55 | 26700 |
| 2022-01-11 | 34.32 | $34.13 | 8400 |
| 2022-01-10 | 34.32 | $33.79 | 10400 |
| 2022-01-07 | 34.40 | $34.35 | 41012 |
| 2022-01-06 | 34.37 | $34.09 | 6239 |
| 2022-01-05 | 34.39 | $34.42 | 18500 |
| 2022-01-04 | 34.34 | $34.61 | 10729 |
| 2022-01-03 | 34.24 | $34.50 | 9923 |
| 2021-12-31 | 34.14 | $34.42 | 6231 |
| 2021-12-30 | 34.05 | $34.34 | 9838 |
| 2021-12-29 | 33.95 | $34.49 | 12300 |
| 2021-12-28 | 33.80 | $34.44 | 16800 |
| 2021-12-27 | 33.64 | $34.30 | 5648 |
| 2021-12-23 | 33.49 | $34.07 | 10515 |
| 2021-12-22 | 33.35 | $33.88 | 4141 |
| 2021-12-21 | 33.24 | $33.52 | 11106 |
| 2021-12-20 | 33.18 | $33.13 | 11500 |
| 2021-12-17 | 33.19 | $33.08 | 5800 |
| 2021-12-16 | 33.22 | $33.58 | 6901 |
| 2021-12-15 | 33.14 | $33.45 | 8100 |
| 2021-12-14 | 33.08 | $32.98 | 3120 |
| 2021-12-13 | 33.12 | $33.26 | 4700 |
| 2021-12-10 | 33.09 | $33.49 | 6344 |
| 2021-12-09 | 33.02 | $33.40 | 5100 |
| 2021-12-08 | 32.95 | $33.68 | 6929 |
| 2021-12-07 | 32.82 | $33.57 | 8232 |
| 2021-12-06 | 32.69 | $32.67 | 8831 |
| 2021-12-03 | 32.73 | $32.37 | 11600 |
| 2021-12-02 | 32.84 | $32.65 | 4227 |
| 2021-12-01 | 32.91 | $32.30 | 7404 |
| 2021-11-30 | 33.07 | $32.42 | 9032 |
| 2021-11-29 | 33.22 | $32.64 | 9649 |
| 2021-11-26 | 33.36 | $32.36 | 2100 |
| 2021-11-24 | 33.58 | $33.06 | 6000 |
| 2021-11-23 | 33.69 | $33.24 | 8900 |
| 2021-11-22 | 33.77 | $33.37 | 6600 |
| 2021-11-19 | 33.84 | $33.52 | 4227 |
| 2021-11-18 | 33.89 | $33.78 | 8633 |
| 2021-11-17 | 33.90 | $33.84 | 10200 |
| 2021-11-16 | 33.89 | $33.72 | 9000 |
| 2021-11-15 | 33.90 | $33.81 | 6000 |
| 2021-11-12 | 33.89 | $33.99 | 10200 |
| 2021-11-11 | 33.84 | $33.90 | 3120 |
| 2021-11-10 | 33.80 | $33.59 | 9926 |
| 2021-11-09 | 33.83 | $34.09 | 5700 |
| 2021-11-08 | 33.74 | $34.07 | 1700 |
| 2021-11-05 | 33.65 | $33.95 | 4300 |
| 2021-11-04 | 33.57 | $34.03 | 5600 |
| 2021-11-03 | 33.45 | $34.12 | 3936 |
| 2021-11-02 | 33.30 | $33.78 | 8600 |
| 2021-11-01 | 33.19 | $33.70 | 5732 |
| 2021-10-29 | 33.09 | $33.39 | 11619 |
| 2021-10-28 | 33.03 | $33.65 | 12301 |
| 2021-10-27 | 32.91 | $33.26 | 4000 |
| 2021-10-26 | 32.85 | $33.32 | 5918 |
| 2021-10-25 | 32.78 | $33.28 | 6100 |
| 2021-10-22 | 32.70 | $33.37 | 4812 |
| 2021-10-21 | 32.59 | $33.14 | 5300 |
| 2021-10-20 | 32.51 | $33.17 | 5700 |
| 2021-10-19 | 32.41 | $33.08 | 4648 |
| 2021-10-18 | 32.33 | $32.97 | 10006 |
| 2021-10-15 | 32.25 | $33.08 | 8300 |
| 2021-10-14 | 32.14 | $32.93 | 9917 |
| 2021-10-13 | 32.05 | $32.59 | 11231 |
| 2021-10-12 | 32.02 | $32.10 | 6000 |
| 2021-10-11 | 32.10 | $32.05 | 8905 |
| 2021-10-08 | 32.20 | $32.28 | 11443 |
| 2021-10-07 | 32.27 | $32.29 | 5600 |
| 2021-10-06 | 32.36 | $32.09 | 16400 |
| 2021-10-05 | 32.51 | $32.23 | 14500 |
| 2021-10-04 | 32.66 | $32.22 | 10344 |
| 2021-10-01 | 32.83 | $32.30 | 7132 |
| 2021-09-30 | 33.03 | $32.13 | 96700 |
| 2021-09-29 | 33.29 | $32.34 | 9700 |
| 2021-09-28 | 33.56 | $32.44 | 15200 |
| 2021-09-27 | 33.85 | $33.20 | 10700 |
| 2021-09-24 | 34.03 | $33.44 | 3516 |
| 2021-09-23 | 34.19 | $34.30 | 4000 |
| 2021-09-22 | 34.19 | $33.97 | 71922 |
| 2021-09-21 | 34.27 | $33.78 | 3444 |
| 2021-09-20 | 34.40 | $33.38 | 8820 |
| 2021-09-17 | 34.64 | $34.01 | 6600 |
| 2021-09-16 | 34.78 | $34.47 | 5232 |
| 2021-09-15 | 34.85 | $34.56 | 4300 |
| 2021-09-14 | 34.91 | $34.60 | 4702 |
| 2021-09-13 | 34.97 | $34.66 | 3649 |
| 2021-09-10 | 35.03 | $34.56 | 2914 |
| 2021-09-09 | 35.12 | $34.66 | 5600 |
| 2021-09-08 | 35.20 | $34.85 | 8925 |
| 2021-09-07 | 35.26 | $35.14 | 6500 |
| 2021-09-03 | 35.26 | $35.30 | 4114 |
| 2021-09-02 | 35.22 | $35.35 | 34000 |
| 2021-09-01 | 35.17 | $35.21 | 5300 |
| 2021-08-31 | 35.14 | $35.07 | 11300 |
| 2021-08-30 | 35.13 | $35.19 | 12527 |
| 2021-08-27 | 35.10 | $35.11 | 4017 |
| 2021-08-26 | 35.07 | $34.78 | 5500 |
| 2021-08-25 | 35.11 | $34.92 | 7111 |
| 2021-08-24 | 35.12 | $34.97 | 6526 |
| 2021-08-23 | 35.13 | $35.12 | 5300 |
| 2021-08-20 | 35.10 | $34.88 | 5400 |
| 2021-08-19 | 35.12 | $34.72 | 12000 |
| 2021-08-18 | 35.17 | $35.03 | 4444 |
| 2021-08-17 | 35.16 | $35.25 | 5919 |
| 2021-08-16 | 35.10 | $35.35 | 9917 |
| 2021-08-13 | 35.02 | $35.36 | 49832 |
| 2021-08-12 | 34.91 | $35.14 | 5744 |
| 2021-08-11 | 34.83 | $35.06 | 7822 |
| 2021-08-10 | 34.75 | $34.87 | 8509 |
| 2021-08-09 | 34.70 | $34.78 | 8818 |
| 2021-08-06 | 34.66 | $34.71 | 4800 |
| 2021-08-05 | 34.62 | $34.96 | 5900 |
| 2021-08-04 | 34.53 | $34.91 | 7315 |
| 2021-08-03 | 34.43 | $34.98 | 8400 |
| 2021-08-02 | 34.30 | $34.68 | 4400 |
| 2021-07-30 | 34.21 | $34.53 | 1645 |
| 2021-07-29 | 34.14 | $34.65 | 3214 |
| 2021-07-28 | 34.03 | $34.43 | 2500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.77
2026-07-24
Close Price
$38.65
Vol: 23725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.77
Average
32.19
Maximum
40.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.77 | $38.65 | 23725 |
| 2026-07-23 | 38.82 | $38.53 | 3400 |
| 2026-07-22 | 38.93 | $39.03 | 3100 |
| 2026-07-21 | 38.89 | $38.95 | 4131 |
| 2026-07-20 | 38.88 | $38.60 | 3500 |
| 2026-07-17 | 38.97 | $39.04 | 2824 |
| 2026-07-16 | 38.94 | $39.05 | 4100 |
| 2026-07-15 | 38.90 | $39.01 | 800 |
| 2026-07-14 | 38.86 | $38.61 | 3200 |
| 2026-07-13 | 38.94 | $38.60 | 1217 |
| 2026-07-10 | 39.04 | $38.90 | 4900 |
| 2026-07-09 | 39.06 | $38.78 | 5023 |
| 2026-07-08 | 39.13 | $38.85 | 3426 |
| 2026-07-07 | 39.18 | $39.32 | 2600 |
| 2026-07-06 | 39.10 | $39.55 | 2440 |
| 2026-07-02 | 38.92 | $39.59 | 4400 |
| 2026-07-01 | 38.68 | $38.66 | 2530 |
| 2026-06-30 | 38.69 | $38.87 | 4000 |
| 2026-06-29 | 38.63 | $38.61 | 6300 |
| 2026-06-26 | 38.64 | $38.28 | 9500 |
| 2026-06-25 | 38.76 | $38.42 | 821 |
| 2026-06-24 | 38.86 | $38.55 | 800 |
| 2026-06-23 | 38.94 | $38.58 | 500 |
| 2026-06-22 | 39.02 | $38.79 | 5345 |
| 2026-06-18 | 39.05 | $39.12 | 6130 |
| 2026-06-17 | 38.97 | $38.96 | 8300 |
| 2026-06-16 | 38.93 | $39.21 | 2218 |
| 2026-06-15 | 38.79 | $39.12 | 1646 |
| 2026-06-12 | 38.65 | $39.10 | 2400 |
| 2026-06-11 | 38.49 | $39.05 | 12135 |
| 2026-06-10 | 38.30 | $37.93 | 8900 |
| 2026-06-09 | 38.43 | $38.29 | 7522 |
| 2026-06-08 | 38.47 | $38.10 | 700 |
| 2026-06-05 | 38.57 | $38.11 | 4033 |
| 2026-06-04 | 38.70 | $38.71 | 5434 |
| 2026-06-03 | 38.66 | $38.12 | 9000 |
| 2026-06-02 | 38.79 | $38.52 | 3421 |
| 2026-06-01 | 38.82 | $38.55 | 500 |
| 2026-05-29 | 38.85 | $38.94 | 5846 |
| 2026-05-28 | 38.75 | $38.95 | 1700 |
| 2026-05-27 | 38.62 | $38.99 | 900 |
| 2026-05-26 | 38.44 | $38.83 | 1400 |
| 2026-05-22 | 38.28 | $38.44 | 205 |
| 2026-05-21 | 38.20 | $38.59 | 1837 |
| 2026-05-20 | 38.06 | $38.41 | 2300 |
| 2026-05-19 | 37.94 | $37.73 | 4114 |
| 2026-05-18 | 38.01 | $37.91 | 2326 |
| 2026-05-15 | 38.03 | $37.45 | 804 |
| 2026-05-14 | 38.21 | $38.04 | 1500 |
| 2026-05-13 | 38.24 | $38.17 | 6900 |
| 2026-05-12 | 38.23 | $38.03 | 3932 |
| 2026-05-11 | 38.25 | $38.16 | 3628 |
| 2026-05-08 | 38.24 | $38.44 | 4603 |
| 2026-05-07 | 38.14 | $38.11 | 6931 |
| 2026-05-06 | 38.11 | $38.82 | 500 |
| 2026-05-05 | 37.86 | $37.74 | 918 |
| 2026-05-04 | 37.88 | $37.18 | 8300 |
| 2026-05-01 | 38.09 | $37.97 | 4148 |
| 2026-04-30 | 38.09 | $38.03 | 1917 |
| 2026-04-29 | 38.07 | $37.15 | 3305 |
| 2026-04-28 | 38.33 | $37.59 | 8422 |
| 2026-04-27 | 38.49 | $37.89 | 1609 |
| 2026-04-24 | 38.59 | $38.11 | 2203 |
| 2026-04-23 | 38.63 | $37.84 | 5200 |
| 2026-04-22 | 38.76 | $38.06 | 2859 |
| 2026-04-21 | 38.84 | $38.04 | 1400 |
| 2026-04-20 | 38.93 | $38.92 | 1300 |
| 2026-04-17 | 38.76 | $39.11 | 3043 |
| 2026-04-16 | 38.47 | $38.42 | 5437 |
| 2026-04-15 | 38.34 | $38.62 | 1200 |
| 2026-04-14 | 38.10 | $38.78 | 4400 |
| 2026-04-13 | 37.75 | $38.47 | 6500 |
| 2026-04-10 | 37.42 | $38.36 | 8324 |
| 2026-04-09 | 37.05 | $38.27 | 6406 |
| 2026-04-08 | 36.63 | $38.27 | 4700 |
| 2026-04-07 | 36.11 | $36.83 | 911 |
| 2026-04-06 | 35.95 | $36.99 | 3035 |
| 2026-04-02 | 35.71 | $36.75 | 2200 |
| 2026-04-01 | 35.51 | $36.93 | 2900 |
| 2026-03-31 | 35.21 | $36.41 | 21403 |
| 2026-03-30 | 35.03 | $35.40 | 7200 |
| 2026-03-27 | 35.15 | $35.23 | 6981 |
| 2026-03-26 | 35.37 | $35.52 | 7000 |
| 2026-03-25 | 35.56 | $36.33 | 1829 |
| 2026-03-24 | 35.55 | $35.79 | 3103 |
| 2026-03-23 | 35.73 | $36.05 | 2700 |
| 2026-03-20 | 35.88 | $35.37 | 2000 |
| 2026-03-19 | 36.31 | $36.34 | 6110 |
| 2026-03-18 | 36.53 | $36.40 | 9415 |
| 2026-03-17 | 36.80 | $37.16 | 2530 |
| 2026-03-16 | 36.90 | $37.07 | 9100 |
| 2026-03-13 | 37.07 | $36.56 | 3900 |
| 2026-03-12 | 37.45 | $37.15 | 6700 |
| 2026-03-11 | 37.74 | $37.66 | 12141 |
| 2026-03-10 | 37.94 | $37.63 | 6502 |
| 2026-03-09 | 38.20 | $37.74 | 14400 |
| 2026-03-06 | 38.49 | $37.65 | 4900 |
| 2026-03-05 | 38.89 | $37.82 | 7900 |
| 2026-03-04 | 39.32 | $38.59 | 7406 |
| 2026-03-03 | 39.60 | $38.24 | 16700 |
| 2026-03-02 | 40.05 | $39.26 | 18948 |
| 2026-02-27 | 40.28 | $40.11 | 12802 |
| 2026-02-26 | 40.28 | $40.19 | 8231 |
| 2026-02-25 | 40.25 | $40.24 | 5515 |
| 2026-02-24 | 40.20 | $40.12 | 3503 |
| 2026-02-23 | 40.16 | $39.98 | 12238 |
| 2026-02-20 | 40.15 | $40.26 | 6022 |
| 2026-02-19 | 40.05 | $39.91 | 19800 |
| 2026-02-18 | 40.03 | $40.12 | 19300 |
| 2026-02-17 | 39.92 | $39.96 | 5400 |
| 2026-02-13 | 39.85 | $39.69 | 5458 |
| 2026-02-12 | 39.83 | $39.63 | 10004 |
| 2026-02-11 | 39.82 | $39.89 | 4138 |
| 2026-02-10 | 39.72 | $39.83 | 2839 |
| 2026-02-09 | 39.61 | $39.88 | 37900 |
| 2026-02-06 | 39.45 | $39.58 | 4323 |
| 2026-02-05 | 39.35 | $38.86 | 13100 |
| 2026-02-04 | 39.45 | $39.39 | 5500 |
| 2026-02-03 | 39.39 | $39.21 | 10500 |
| 2026-02-02 | 39.37 | $39.35 | 6500 |
| 2026-01-30 | 39.29 | $39.00 | 5200 |
| 2026-01-29 | 39.30 | $39.35 | 7538 |
| 2026-01-28 | 39.20 | $39.10 | 15800 |
| 2026-01-27 | 39.14 | $39.73 | 14205 |
| 2026-01-26 | 38.87 | $39.09 | 3300 |
| 2026-01-23 | 38.72 | $38.90 | 15622 |
| 2026-01-22 | 38.61 | $38.62 | 8302 |
| 2026-01-21 | 38.55 | $38.35 | 18400 |
| 2026-01-20 | 38.55 | $37.89 | 10138 |
| 2026-01-16 | 38.70 | $38.51 | 19049 |
| 2026-01-15 | 38.67 | $38.36 | 20437 |
| 2026-01-14 | 38.68 | $38.63 | 9446 |
| 2026-01-13 | 38.60 | $38.55 | 17300 |
| 2026-01-12 | 38.51 | $38.69 | 158218 |
| 2026-01-09 | 38.35 | $38.49 | 11800 |
| 2026-01-08 | 38.22 | $38.13 | 14538 |
| 2026-01-07 | 38.16 | $38.08 | 5439 |
| 2026-01-06 | 38.10 | $38.22 | 9100 |
| 2026-01-05 | 37.97 | $38.06 | 5502 |
| 2026-01-02 | 37.85 | $37.77 | 7547 |
| 2025-12-31 | 37.80 | $37.53 | 5500 |
| 2025-12-30 | 37.80 | $37.64 | 9740 |
| 2025-12-29 | 37.77 | $37.51 | 8240 |
| 2025-12-26 | 37.76 | $37.61 | 12600 |
| 2025-12-24 | 37.70 | $37.74 | 2810 |
| 2025-12-23 | 37.59 | $37.68 | 14216 |
| 2025-12-22 | 37.46 | $37.47 | 11922 |
| 2025-12-19 | 37.36 | $37.32 | 13800 |
| 2025-12-18 | 37.28 | $37.23 | 25749 |
| 2025-12-17 | 37.20 | $36.93 | 26632 |
| 2025-12-16 | 37.20 | $37.15 | 27407 |
| 2025-12-15 | 37.12 | $37.27 | 79624 |
| 2025-12-12 | 36.97 | $37.02 | 6000 |
| 2025-12-11 | 36.87 | $37.15 | 11230 |
| 2025-12-10 | 36.69 | $36.86 | 11900 |
| 2025-12-09 | 36.57 | $36.38 | 26709 |
| 2025-12-08 | 36.56 | $36.50 | 9127 |
| 2025-12-05 | 36.51 | $36.68 | 19600 |
| 2025-12-04 | 36.38 | $36.73 | 30700 |
| 2025-12-03 | 36.21 | $36.66 | 9644 |
| 2025-12-02 | 36.02 | $36.32 | 9100 |
| 2025-12-01 | 35.89 | $36.20 | 13949 |
| 2025-11-28 | 35.77 | $36.32 | 12500 |
| 2025-11-26 | 35.58 | $36.15 | 10700 |
| 2025-11-25 | 35.41 | $35.84 | 6920 |
| 2025-11-24 | 35.30 | $35.26 | 16200 |
| 2025-11-21 | 35.35 | $35.37 | 102800 |
| 2025-11-20 | 35.38 | $34.78 | 25335 |
| 2025-11-19 | 35.61 | $35.31 | 3218 |
| 2025-11-18 | 35.71 | $35.30 | 4220 |
| 2025-11-17 | 35.85 | $35.53 | 6100 |
| 2025-11-14 | 35.93 | $35.92 | 16634 |
| 2025-11-13 | 35.92 | $36.20 | 28500 |
| 2025-11-12 | 35.81 | $36.46 | 4313 |
| 2025-11-11 | 35.59 | $36.26 | 10000 |
| 2025-11-10 | 35.38 | $35.74 | 10007 |
| 2025-11-07 | 35.30 | $35.30 | 11500 |
| 2025-11-06 | 35.34 | $35.20 | 9500 |
| 2025-11-05 | 35.42 | $35.35 | 8500 |
| 2025-11-04 | 35.48 | $34.98 | 7700 |
| 2025-11-03 | 35.66 | $35.35 | 3300 |
| 2025-10-31 | 35.77 | $35.35 | 9500 |
| 2025-10-30 | 35.90 | $35.55 | 9826 |
| 2025-10-29 | 36.00 | $35.68 | 13623 |
| 2025-10-28 | 36.07 | $35.90 | 12200 |
| 2025-10-27 | 36.08 | $36.15 | 5800 |
| 2025-10-24 | 36.01 | $35.98 | 8104 |
| 2025-10-23 | 35.98 | $35.99 | 12933 |
| 2025-10-22 | 35.94 | $35.93 | 16500 |
| 2025-10-21 | 35.90 | $35.87 | 16500 |
| 2025-10-20 | 35.86 | $36.12 | 9221 |
| 2025-10-17 | 35.74 | $36.05 | 9742 |
| 2025-10-16 | 35.61 | $35.68 | 20000 |
| 2025-10-15 | 35.57 | $35.51 | 17800 |
| 2025-10-14 | 35.57 | $35.40 | 12609 |
| 2025-10-13 | 35.60 | $35.30 | 2943 |
| 2025-10-10 | 35.67 | $35.16 | 2326 |
| 2025-10-09 | 35.80 | $35.55 | 3500 |
| 2025-10-08 | 35.82 | $35.89 | 4710 |
| 2025-10-07 | 35.74 | $35.75 | 1422 |
| 2025-10-06 | 35.68 | $35.96 | 1700 |
| 2025-10-03 | 35.54 | $36.06 | 3100 |
| 2025-10-02 | 35.33 | $35.86 | 4725 |
| 2025-10-01 | 35.13 | $35.68 | 3505 |
| 2025-09-30 | 34.95 | $35.21 | 1502 |
| 2025-09-29 | 34.88 | $34.83 | 3926 |
| 2025-09-26 | 34.91 | $34.69 | 3000 |
| 2025-09-25 | 34.99 | $34.42 | 5900 |
| 2025-09-24 | 35.18 | $34.83 | 700 |
| 2025-09-23 | 35.27 | $35.12 | 13900 |
| 2025-09-22 | 35.30 | $35.17 | 2502 |
| 2025-09-19 | 35.31 | $35.07 | 4600 |
| 2025-09-18 | 35.35 | $35.27 | 3300 |
| 2025-09-17 | 35.33 | $35.07 | 5524 |
| 2025-09-16 | 35.37 | $35.26 | 3500 |
| 2025-09-15 | 35.35 | $35.28 | 6806 |
| 2025-09-12 | 35.32 | $35.17 | 3838 |
| 2025-09-11 | 35.31 | $35.42 | 6703 |
| 2025-09-10 | 35.22 | $35.01 | 1700 |
| 2025-09-09 | 35.23 | $35.13 | 1821 |
| 2025-09-08 | 35.21 | $35.23 | 5802 |
| 2025-09-05 | 35.14 | $35.17 | 2000 |
| 2025-09-04 | 35.07 | $35.05 | 3829 |
| 2025-09-03 | 35.02 | $34.80 | 7734 |
| 2025-09-02 | 35.04 | $34.56 | 6500 |
| 2025-08-29 | 35.13 | $34.97 | 6711 |
| 2025-08-28 | 35.11 | $35.15 | 19714 |
| 2025-08-27 | 35.02 | $34.99 | 10400 |
| 2025-08-26 | 34.96 | $34.93 | 28800 |
| 2025-08-25 | 34.89 | $34.93 | 17700 |
| 2025-08-22 | 34.81 | $35.39 | 34905 |
| 2025-08-21 | 34.57 | $34.82 | 17747 |
| 2025-08-20 | 34.44 | $34.98 | 9315 |
| 2025-08-19 | 34.24 | $34.64 | 23600 |
| 2025-08-18 | 34.10 | $34.47 | 3242 |
| 2025-08-15 | 33.99 | $34.53 | 3432 |
| 2025-08-14 | 33.83 | $34.38 | 9000 |
| 2025-08-13 | 33.69 | $34.29 | 12220 |
| 2025-08-12 | 33.56 | $33.98 | 2500 |
| 2025-08-11 | 33.49 | $33.66 | 9800 |
| 2025-08-08 | 33.52 | $33.89 | 2300 |
| 2025-08-07 | 33.49 | $33.86 | 4400 |
| 2025-08-06 | 33.46 | $33.56 | 10415 |
| 2025-08-05 | 33.54 | $33.58 | 6100 |
| 2025-08-04 | 33.63 | $33.53 | 8900 |
| 2025-08-01 | 33.76 | $33.23 | 5800 |
| 2025-07-31 | 34.02 | $33.29 | 7400 |
| 2025-07-30 | 34.32 | $33.84 | 4900 |
| 2025-07-29 | 34.53 | $34.16 | 9803 |
| 2025-07-28 | 34.67 | $34.39 | 8115 |
| 2025-07-25 | 34.77 | $35.01 | 4048 |
| 2025-07-24 | 34.70 | $34.93 | 4014 |
| 2025-07-23 | 34.65 | $35.30 | 11123 |
| 2025-07-22 | 34.46 | $34.67 | 2200 |
| 2025-07-21 | 34.43 | $34.39 | 3108 |
| 2025-07-18 | 34.49 | $34.30 | 5233 |
| 2025-07-17 | 34.59 | $34.42 | 10100 |
| 2025-07-16 | 34.68 | $34.40 | 4335 |
| 2025-07-15 | 34.79 | $34.41 | 6209 |
| 2025-07-14 | 34.93 | $34.77 | 6300 |
| 2025-07-11 | 34.98 | $34.95 | 3100 |
| 2025-07-10 | 34.98 | $35.37 | 1000 |
| 2025-07-09 | 34.85 | $35.20 | 1500 |
| 2025-07-08 | 34.75 | $34.98 | 2717 |
| 2025-07-07 | 34.69 | $34.63 | 8400 |
| 2025-07-03 | 34.74 | $34.97 | 743 |
| 2025-07-02 | 34.68 | $35.09 | 4001 |
| 2025-07-01 | 34.57 | $34.90 | 3800 |
| 2025-06-30 | 34.51 | $34.79 | 7628 |
| 2025-06-27 | 34.46 | $34.64 | 7600 |
| 2025-06-26 | 34.45 | $34.33 | 8700 |
| 2025-06-25 | 34.55 | $34.05 | 2600 |
| 2025-06-24 | 34.75 | $34.85 | 2900 |
| 2025-06-23 | 34.74 | $34.54 | 11200 |
| 2025-06-20 | 34.83 | $34.22 | 5424 |
| 2025-06-18 | 35.04 | $34.46 | 18629 |
| 2025-06-17 | 35.22 | $34.57 | 4900 |
| 2025-06-16 | 35.40 | $35.06 | 10139 |
| 2025-06-13 | 35.46 | $35.04 | 13733 |
| 2025-06-12 | 35.53 | $35.57 | 4005 |
| 2025-06-11 | 35.44 | $35.23 | 7700 |
| 2025-06-10 | 35.44 | $35.34 | 2800 |
| 2025-06-09 | 35.39 | $35.22 | 20900 |
| 2025-06-06 | 35.36 | $35.29 | 10200 |
| 2025-06-05 | 35.29 | $35.20 | 37335 |
| 2025-06-04 | 35.23 | $35.22 | 7236 |
| 2025-06-03 | 35.15 | $34.91 | 19702 |
| 2025-06-02 | 35.13 | $35.16 | 10745 |
| 2025-05-30 | 35.02 | $34.96 | 6700 |
| 2025-05-29 | 34.95 | $34.78 | 7044 |
| 2025-05-28 | 34.91 | $34.62 | 4138 |
| 2025-05-27 | 34.90 | $34.90 | 6500 |
| 2025-05-23 | 34.79 | $34.58 | 4600 |
| 2025-05-22 | 34.76 | $34.58 | 1800 |
| 2025-05-21 | 34.71 | $34.70 | 8708 |
| 2025-05-20 | 34.59 | $34.80 | 7700 |
| 2025-05-19 | 34.42 | $34.58 | 10640 |
| 2025-05-16 | 34.26 | $34.23 | 11238 |
| 2025-05-15 | 34.18 | $34.11 | 10000 |
| 2025-05-14 | 34.11 | $33.70 | 11015 |
| 2025-05-13 | 34.15 | $33.96 | 4815 |
| 2025-05-12 | 34.10 | $33.81 | 5532 |
| 2025-05-09 | 34.09 | $33.72 | 9700 |
| 2025-05-08 | 34.09 | $33.59 | 9500 |
| 2025-05-07 | 34.13 | $33.92 | 17400 |
| 2025-05-06 | 34.05 | $34.05 | 6000 |
| 2025-05-05 | 33.91 | $34.13 | 8100 |
| 2025-05-02 | 33.71 | $34.08 | 15300 |
| 2025-05-01 | 33.47 | $33.42 | 11400 |
| 2025-04-30 | 33.38 | $33.50 | 35547 |
| 2025-04-29 | 33.24 | $33.62 | 9200 |
| 2025-04-28 | 33.02 | $33.60 | 5300 |
| 2025-04-25 | 32.76 | $33.35 | 4910 |
| 2025-04-24 | 32.51 | $33.42 | 7800 |
| 2025-04-23 | 32.19 | $32.98 | 108538 |
| 2025-04-22 | 31.94 | $32.89 | 14306 |
| 2025-04-21 | 31.67 | $32.24 | 25129 |
| 2025-04-17 | 31.54 | $32.44 | 11738 |
| 2025-04-16 | 31.33 | $32.14 | 5800 |
| 2025-04-15 | 31.17 | $32.24 | 43021 |
| 2025-04-14 | 30.96 | $32.07 | 6308 |
| 2025-04-11 | 30.77 | $31.91 | 33728 |
| 2025-04-10 | 30.60 | $31.09 | 3400 |
| 2025-04-09 | 30.66 | $31.41 | 8000 |
| 2025-04-08 | 30.65 | $29.48 | 11842 |
| 2025-04-07 | 31.27 | $29.68 | 14424 |
| 2025-04-04 | 31.97 | $30.53 | 10000 |
| 2025-04-03 | 32.56 | $32.34 | 5230 |
| 2025-04-02 | 32.72 | $32.57 | 8700 |
| 2025-04-01 | 32.84 | $32.59 | 3500 |
| 2025-03-31 | 32.98 | $32.57 | 5000 |
| 2025-03-28 | 33.16 | $32.84 | 8600 |
| 2025-03-27 | 33.29 | $32.89 | 6204 |
| 2025-03-26 | 33.44 | $32.83 | 4311 |
| 2025-03-25 | 33.63 | $33.32 | 10400 |
| 2025-03-24 | 33.71 | $33.29 | 6200 |
| 2025-03-21 | 33.82 | $33.39 | 5300 |
| 2025-03-20 | 33.90 | $33.76 | 7229 |
| 2025-03-19 | 33.89 | $33.88 | 8816 |
| 2025-03-18 | 33.83 | $33.98 | 3544 |
| 2025-03-17 | 33.72 | $33.96 | 20200 |
| 2025-03-14 | 33.58 | $33.55 | 5124 |
| 2025-03-13 | 33.54 | $32.96 | 9634 |
| 2025-03-12 | 33.67 | $33.21 | 4325 |
| 2025-03-11 | 33.74 | $33.30 | 2900 |
| 2025-03-10 | 33.80 | $33.49 | 5248 |
| 2025-03-07 | 33.79 | $34.14 | 12700 |
| 2025-03-06 | 33.57 | $33.65 | 27400 |
| 2025-03-05 | 33.45 | $33.87 | 12719 |
| 2025-03-04 | 33.22 | $33.27 | 7700 |
| 2025-03-03 | 33.13 | $33.06 | 4621 |
| 2025-02-28 | 33.08 | $32.64 | 4800 |
| 2025-02-27 | 33.14 | $32.53 | 2408 |
| 2025-02-26 | 33.24 | $32.97 | 2506 |
| 2025-02-25 | 33.21 | $33.14 | 6700 |
| 2025-02-24 | 33.12 | $32.85 | 1617 |
| 2025-02-21 | 33.09 | $32.81 | 2124 |
| 2025-02-20 | 33.05 | $32.88 | 5044 |
| 2025-02-19 | 32.98 | $32.66 | 4500 |
| 2025-02-18 | 32.94 | $33.08 | 8741 |
| 2025-02-14 | 32.76 | $32.86 | 6500 |
| 2025-02-13 | 32.60 | $32.78 | 7801 |
| 2025-02-12 | 32.41 | $32.42 | 15302 |
| 2025-02-11 | 32.30 | $32.21 | 2500 |
| 2025-02-10 | 32.21 | $32.01 | 2647 |
| 2025-02-07 | 32.16 | $31.73 | 3500 |
| 2025-02-06 | 32.18 | $32.04 | 4037 |
| 2025-02-05 | 32.10 | $32.03 | 10000 |
| 2025-02-04 | 32.00 | $31.69 | 10430 |
| 2025-02-03 | 31.97 | $31.45 | 2602 |
| 2025-01-31 | 32.00 | $31.80 | 2049 |
| 2025-01-30 | 31.91 | $32.10 | 4900 |
| 2025-01-29 | 31.71 | $31.80 | 17200 |
| 2025-01-28 | 31.55 | $31.73 | 9600 |
| 2025-01-27 | 31.36 | $31.86 | 7600 |
| 2025-01-24 | 31.09 | $31.61 | 4208 |
| 2025-01-23 | 30.84 | $31.40 | 4912 |
| 2025-01-22 | 30.59 | $31.13 | 7700 |
| 2025-01-21 | 30.37 | $31.15 | 8200 |
| 2025-01-17 | 30.09 | $30.47 | 2510 |
| 2025-01-16 | 29.97 | $30.42 | 1800 |
| 2025-01-15 | 29.84 | $30.04 | 3900 |
| 2025-01-14 | 29.81 | $29.81 | 2809 |
| 2025-01-13 | 29.84 | $29.74 | 2544 |
| 2025-01-10 | 29.91 | $29.92 | 6906 |
| 2025-01-08 | 29.95 | $30.20 | 6900 |
| 2025-01-07 | 29.90 | $30.26 | 9044 |
| 2025-01-06 | 29.83 | $30.18 | 25900 |
| 2025-01-03 | 29.78 | $29.76 | 2000 |
| 2025-01-02 | 29.85 | $29.73 | 5319 |
| 2024-12-31 | 29.95 | $29.79 | 7600 |
| 2024-12-30 | 30.07 | $29.97 | 16128 |
| 2024-12-27 | 30.15 | $30.14 | 5800 |
| 2024-12-26 | 30.21 | $30.24 | 19900 |
| 2024-12-24 | 30.25 | $30.19 | 300 |
| 2024-12-23 | 30.32 | $30.08 | 5700 |
| 2024-12-20 | 30.44 | $29.93 | 3442 |
| 2024-12-19 | 30.64 | $29.99 | 10400 |
| 2024-12-18 | 30.87 | $30.15 | 21800 |
| 2024-12-17 | 31.10 | $30.86 | 5100 |
| 2024-12-16 | 31.16 | $30.89 | 6400 |
| 2024-12-13 | 31.22 | $31.01 | 5419 |
| 2024-12-12 | 31.25 | $31.05 | 3100 |
| 2024-12-11 | 31.28 | $31.36 | 8400 |
| 2024-12-10 | 31.22 | $31.22 | 9300 |
| 2024-12-09 | 31.19 | $31.61 | 9907 |
| 2024-12-06 | 31.02 | $31.56 | 2431 |
| 2024-12-05 | 30.84 | $31.44 | 14734 |
| 2024-12-04 | 30.66 | $31.21 | 6200 |
| 2024-12-03 | 30.51 | $31.12 | 9300 |
| 2024-12-02 | 30.37 | $31.04 | 6441 |
| 2024-11-29 | 30.22 | $30.94 | 7100 |
| 2024-11-27 | 30.09 | $30.68 | 8200 |
| 2024-11-26 | 30.02 | $30.44 | 3220 |
| 2024-11-25 | 30.02 | $30.54 | 6331 |
| 2024-11-22 | 30.01 | $30.38 | 2923 |
| 2024-11-21 | 30.05 | $30.16 | 6100 |
| 2024-11-20 | 30.18 | $30.27 | 117300 |
| 2024-11-19 | 30.32 | $30.44 | 5604 |
| 2024-11-18 | 30.46 | $30.48 | 7321 |
| 2024-11-15 | 30.62 | $30.36 | 4800 |
| 2024-11-14 | 30.86 | $30.57 | 8720 |
| 2024-11-13 | 31.11 | $30.67 | 2700 |
| 2024-11-12 | 31.38 | $30.88 | 7446 |
| 2024-11-11 | 31.66 | $31.52 | 3608 |
| 2024-11-08 | 31.80 | $31.66 | 4418 |
| 2024-11-07 | 31.94 | $32.17 | 646 |
| 2024-11-06 | 31.96 | $31.60 | 5149 |
| 2024-11-05 | 32.16 | $32.31 | 5100 |
| 2024-11-04 | 32.19 | $32.20 | 2700 |
| 2024-11-01 | 32.27 | $32.25 | 4405 |
| 2024-10-31 | 32.36 | $32.11 | 4733 |
| 2024-10-30 | 32.51 | $32.35 | 2500 |
| 2024-10-29 | 32.63 | $32.66 | 5905 |
| 2024-10-28 | 32.68 | $32.99 | 6706 |
| 2024-10-25 | 32.64 | $32.65 | 1321 |
| 2024-10-24 | 32.70 | $32.79 | 1400 |
| 2024-10-23 | 32.74 | $32.57 | 6023 |
| 2024-10-22 | 32.86 | $32.79 | 3318 |
| 2024-10-21 | 32.93 | $32.86 | 3400 |
| 2024-10-18 | 33.01 | $33.25 | 3121 |
| 2024-10-17 | 32.98 | $33.04 | 4449 |
| 2024-10-16 | 33.02 | $32.93 | 2023 |
| 2024-10-15 | 33.10 | $32.92 | 2800 |
| 2024-10-14 | 33.21 | $33.42 | 3200 |
| 2024-10-11 | 33.19 | $33.30 | 1900 |
| 2024-10-10 | 33.20 | $33.07 | 3747 |
| 2024-10-09 | 33.29 | $33.23 | 8626 |
| 2024-10-08 | 33.35 | $33.10 | 3400 |
| 2024-10-07 | 33.47 | $33.12 | 4500 |
| 2024-10-04 | 33.60 | $33.27 | 1600 |
| 2024-10-03 | 33.72 | $33.18 | 2002 |
| 2024-10-02 | 33.90 | $33.60 | 2900 |
| 2024-10-01 | 33.97 | $33.76 | 4300 |
| 2024-09-30 | 34.01 | $34.10 | 7000 |
| 2024-09-27 | 33.95 | $34.36 | 3631 |
| 2024-09-26 | 33.79 | $34.41 | 2532 |
| 2024-09-25 | 33.58 | $33.61 | 2310 |
| 2024-09-24 | 33.58 | $33.75 | 6600 |
| 2024-09-23 | 33.52 | $33.45 | 1500 |
| 2024-09-20 | 33.56 | $33.33 | 4400 |
| 2024-09-19 | 33.63 | $33.91 | 2600 |
| 2024-09-18 | 33.54 | $33.39 | 5900 |
| 2024-09-17 | 33.59 | $33.52 | 3300 |
| 2024-09-16 | 33.61 | $33.74 | 143 |
| 2024-09-13 | 33.57 | $33.52 | 3019 |
| 2024-09-12 | 33.58 | $33.42 | 3900 |
| 2024-09-11 | 33.63 | $33.23 | 2700 |
| 2024-09-10 | 33.74 | $33.08 | 16123 |
| 2024-09-09 | 33.93 | $33.29 | 3005 |
| 2024-09-06 | 34.08 | $33.20 | 4100 |
| 2024-09-05 | 34.29 | $33.55 | 9600 |
| 2024-09-04 | 34.43 | $33.82 | 3100 |
| 2024-09-03 | 34.51 | $33.90 | 3700 |
| 2024-08-30 | 34.56 | $34.45 | 1900 |
| 2024-08-29 | 34.44 | $34.38 | 7841 |
| 2024-08-28 | 34.31 | $34.19 | 3100 |
| 2024-08-27 | 34.20 | $34.35 | 6820 |
| 2024-08-26 | 34.01 | $34.22 | 2900 |
| 2024-08-23 | 33.80 | $34.30 | 4400 |
| 2024-08-22 | 33.52 | $33.75 | 1948 |
| 2024-08-21 | 33.34 | $33.93 | 2500 |
| 2024-08-20 | 33.06 | $33.61 | 4205 |
| 2024-08-19 | 32.81 | $33.54 | 2700 |
| 2024-08-16 | 32.53 | $33.17 | 4006 |
| 2024-08-15 | 32.30 | $32.94 | 4000 |
| 2024-08-14 | 32.10 | $32.71 | 3242 |
| 2024-08-13 | 31.93 | $32.46 | 3100 |
| 2024-08-12 | 31.80 | $32.02 | 1204 |
| 2024-08-09 | 31.79 | $32.10 | 1600 |
| 2024-08-08 | 31.76 | $31.95 | 900 |
| 2024-08-07 | 31.77 | $31.56 | 3913 |
| 2024-08-06 | 31.92 | $31.56 | 3036 |
| 2024-08-05 | 32.10 | $31.48 | 1800 |
| 2024-08-02 | 32.35 | $32.12 | 5545 |
| 2024-08-01 | 32.45 | $32.15 | 5400 |
| 2024-07-31 | 32.57 | $32.71 | 12503 |
| 2024-07-30 | 32.53 | $32.58 | 1900 |
| 2024-07-29 | 32.53 | $32.42 | 1100 |
| 2024-07-26 | 32.59 | $32.67 | 1100 |
| 2024-07-25 | 32.57 | $32.28 | 1100 |
| 2024-07-24 | 32.68 | $32.33 | 2500 |
| 2024-07-23 | 32.79 | $32.63 | 624 |
| 2024-07-22 | 32.84 | $33.03 | 1043 |
| 2024-07-19 | 32.77 | $32.58 | 2131 |
| 2024-07-18 | 32.82 | $32.77 | 5338 |
| 2024-07-17 | 32.83 | $32.98 | 2720 |
| 2024-07-16 | 32.77 | $33.04 | 2635 |
| 2024-07-15 | 32.68 | $32.96 | 5500 |
| 2024-07-12 | 32.59 | $33.33 | 4100 |
| 2024-07-11 | 32.37 | $32.91 | 7200 |
| 2024-07-10 | 32.24 | $32.69 | 4800 |
| 2024-07-09 | 32.15 | $32.26 | 2923 |
| 2024-07-08 | 32.19 | $32.48 | 8227 |
| 2024-07-05 | 32.16 | $32.63 | 1000 |
| 2024-07-03 | 32.09 | $32.37 | 2100 |
| 2024-07-02 | 32.08 | $32.04 | 4519 |
| 2024-07-01 | 32.19 | $32.09 | 4300 |
| 2024-06-28 | 32.31 | $32.06 | 3824 |
| 2024-06-27 | 32.47 | $32.10 | 4309 |
| 2024-06-26 | 32.66 | $32.23 | 5714 |
| 2024-06-25 | 32.85 | $32.54 | 949 |
| 2024-06-24 | 32.98 | $33.05 | 3600 |
| 2024-06-21 | 32.99 | $32.77 | 1606 |
| 2024-06-20 | 33.08 | $33.01 | 7105 |
| 2024-06-18 | 33.12 | $32.99 | 2500 |
| 2024-06-17 | 33.17 | $32.90 | 2231 |
| 2024-06-14 | 33.26 | $32.64 | 5736 |
| 2024-06-13 | 33.46 | $33.13 | 5246 |
| 2024-06-12 | 33.53 | $33.43 | 3900 |
| 2024-06-11 | 33.53 | $33.01 | 1005 |
| 2024-06-10 | 33.65 | $33.32 | 900 |
| 2024-06-07 | 33.70 | $33.46 | 900 |
| 2024-06-06 | 33.71 | $33.83 | 28407 |
| 2024-06-05 | 33.59 | $33.81 | 6100 |
| 2024-06-04 | 33.45 | $33.47 | 3000 |
| 2024-06-03 | 33.39 | $33.40 | 713 |
| 2024-05-31 | 33.32 | $33.32 | 2200 |
| 2024-05-30 | 33.26 | $33.00 | 3400 |
| 2024-05-29 | 33.29 | $32.61 | 3344 |
| 2024-05-28 | 33.44 | $33.04 | 3800 |
| 2024-05-24 | 33.48 | $33.21 | 2244 |
| 2024-05-23 | 33.46 | $33.01 | 5600 |
| 2024-05-22 | 33.50 | $33.08 | 5100 |
| 2024-05-21 | 33.52 | $33.35 | 5513 |
| 2024-05-20 | 33.44 | $33.35 | 8400 |
| 2024-05-17 | 33.34 | $33.33 | 2900 |
| 2024-05-16 | 33.22 | $33.30 | 6900 |
| 2024-05-15 | 33.07 | $33.39 | 5414 |
| 2024-05-14 | 32.85 | $33.12 | 13100 |
| 2024-05-13 | 32.66 | $32.85 | 10011 |
| 2024-05-10 | 32.50 | $32.91 | 1845 |
| 2024-05-09 | 32.30 | $32.79 | 3307 |
| 2024-05-08 | 32.07 | $32.53 | 5600 |
| 2024-05-07 | 31.89 | $32.35 | 500 |
| 2024-05-06 | 31.71 | $32.15 | 2847 |
| 2024-05-03 | 31.56 | $32.01 | 2100 |
| 2024-05-02 | 31.43 | $31.66 | 3331 |
| 2024-05-01 | 31.37 | $31.39 | 2800 |
| 2024-04-30 | 31.40 | $31.46 | 5300 |
| 2024-04-29 | 31.41 | $31.84 | 2421 |
| 2024-04-26 | 31.30 | $31.81 | 1248 |
| 2024-04-25 | 31.18 | $31.56 | 3000 |
| 2024-04-24 | 31.12 | $31.62 | 6941 |
| 2024-04-23 | 31.03 | $31.71 | 4000 |
| 2024-04-22 | 30.91 | $31.39 | 12900 |
| 2024-04-19 | 30.86 | $31.03 | 9924 |
| 2024-04-18 | 30.93 | $30.88 | 7818 |
| 2024-04-17 | 31.06 | $30.97 | 7229 |
| 2024-04-16 | 31.20 | $30.90 | 9020 |
| 2024-04-15 | 31.41 | $31.07 | 8944 |
| 2024-04-12 | 31.61 | $31.09 | 7229 |
| 2024-04-11 | 31.85 | $31.63 | 157639 |
| 2024-04-10 | 31.98 | $31.63 | 12900 |
| 2024-04-09 | 32.14 | $32.05 | 13000 |
| 2024-04-08 | 32.20 | $32.11 | 7200 |
| 2024-04-05 | 32.26 | $32.03 | 23000 |
| 2024-04-04 | 32.35 | $32.04 | 8600 |
| 2024-04-03 | 32.47 | $32.33 | 8400 |
| 2024-04-02 | 32.52 | $32.18 | 3900 |
| 2024-04-01 | 32.62 | $32.60 | 5000 |
| 2024-03-28 | 32.62 | $32.66 | 2500 |
| 2024-03-27 | 32.59 | $32.75 | 11540 |
| 2024-03-26 | 32.52 | $32.43 | 11000 |
| 2024-03-25 | 32.55 | $32.34 | 6600 |
| 2024-03-22 | 32.60 | $32.37 | 10344 |
| 2024-03-21 | 32.65 | $32.55 | 5400 |
| 2024-03-20 | 32.65 | $32.71 | 2533 |
| 2024-03-19 | 32.60 | $32.30 | 4300 |
| 2024-03-18 | 32.67 | $32.32 | 2300 |
| 2024-03-15 | 32.74 | $32.55 | 1100 |
| 2024-03-14 | 32.75 | $32.65 | 1500 |
| 2024-03-13 | 32.72 | $32.89 | 5100 |
| 2024-03-12 | 32.61 | $32.77 | 3100 |
| 2024-03-11 | 32.50 | $32.55 | 5526 |
| 2024-03-08 | 32.44 | $32.52 | 3745 |
| 2024-03-07 | 32.38 | $32.64 | 5041 |
| 2024-03-06 | 32.25 | $32.27 | 26829 |
| 2024-03-05 | 32.21 | $31.97 | 625 |
| 2024-03-04 | 32.26 | $32.12 | 6900 |
| 2024-03-01 | 32.27 | $32.19 | 4500 |
| 2024-02-29 | 32.25 | $32.06 | 2900 |
| 2024-02-28 | 32.26 | $32.10 | 4940 |
| 2024-02-27 | 32.26 | $32.35 | 5411 |
| 2024-02-26 | 32.18 | $32.35 | 6718 |
| 2024-02-23 | 32.08 | $32.40 | 6000 |
| 2024-02-22 | 31.94 | $32.35 | 3746 |
| 2024-02-21 | 31.77 | $32.11 | 10000 |
| 2024-02-20 | 31.65 | $32.00 | 4600 |
| 2024-02-16 | 31.53 | $31.77 | 6200 |
| 2024-02-15 | 31.46 | $31.72 | 3005 |
| 2024-02-14 | 31.38 | $31.37 | 4142 |
| 2024-02-13 | 31.41 | $30.99 | 4432 |
| 2024-02-12 | 31.56 | $31.58 | 8741 |
| 2024-02-09 | 31.55 | $31.58 | 4106 |
| 2024-02-08 | 31.54 | $31.47 | 1302 |
| 2024-02-07 | 31.57 | $31.49 | 6900 |
| 2024-02-06 | 31.59 | $31.60 | 3213 |
| 2024-02-05 | 31.58 | $31.45 | 2549 |
| 2024-02-02 | 31.62 | $31.60 | 3749 |
| 2024-02-01 | 31.62 | $31.92 | 4700 |
| 2024-01-31 | 31.51 | $31.56 | 7100 |
| 2024-01-30 | 31.49 | $31.87 | 3017 |
| 2024-01-29 | 31.37 | $31.87 | 3101 |
| 2024-01-26 | 31.22 | $31.76 | 6345 |
| 2024-01-25 | 31.07 | $31.37 | 5700 |
| 2024-01-24 | 31.02 | $31.16 | 6200 |
| 2024-01-23 | 31.02 | $30.95 | 5003 |
| 2024-01-22 | 31.09 | $31.08 | 11425 |
| 2024-01-19 | 31.14 | $31.00 | 3700 |
| 2024-01-18 | 31.23 | $31.03 | 3700 |
| 2024-01-17 | 31.32 | $30.86 | 8824 |
| 2024-01-16 | 31.49 | $31.05 | 4528 |
| 2024-01-12 | 31.64 | $31.64 | 6548 |
| 2024-01-11 | 31.63 | $31.53 | 5700 |
| 2024-01-10 | 31.64 | $31.57 | 5000 |
| 2024-01-09 | 31.65 | $31.42 | 3525 |
| 2024-01-08 | 31.70 | $31.68 | 4900 |
| 2024-01-05 | 31.68 | $31.28 | 2047 |
| 2024-01-04 | 31.77 | $31.40 | 4643 |
| 2024-01-03 | 31.84 | $31.25 | 2600 |
| 2024-01-02 | 31.96 | $31.44 | 3700 |
| 2023-12-29 | 32.05 | $31.83 | 7700 |
| 2023-12-28 | 32.02 | $31.80 | 5400 |
| 2023-12-27 | 31.98 | $31.97 | 4705 |
| 2023-12-26 | 31.88 | $31.81 | 6821 |
| 2023-12-22 | 31.79 | $31.64 | 1500 |
| 2023-12-21 | 31.73 | $31.75 | 404 |
| 2023-12-20 | 31.61 | $31.32 | 4500 |
| 2023-12-19 | 31.59 | $31.62 | 5326 |
| 2023-12-18 | 31.46 | $31.32 | 9937 |
| 2023-12-15 | 31.39 | $31.24 | 5722 |
| 2023-12-14 | 31.33 | $31.55 | 6203 |
| 2023-12-13 | 31.14 | $31.29 | 4700 |
| 2023-12-12 | 30.98 | $30.89 | 4643 |
| 2023-12-11 | 30.90 | $30.79 | 3800 |
| 2023-12-08 | 30.83 | $30.70 | 1800 |
| 2023-12-07 | 30.77 | $30.51 | 7418 |
| 2023-12-06 | 30.74 | $30.39 | 915 |
| 2023-12-05 | 30.73 | $30.42 | 200 |
| 2023-12-04 | 30.71 | $30.48 | 2629 |
| 2023-12-01 | 30.65 | $30.58 | 2919 |
| 2023-11-30 | 30.54 | $30.27 | 2700 |
| 2023-11-29 | 30.49 | $30.31 | 6600 |
| 2023-11-28 | 30.41 | $30.16 | 3200 |
| 2023-11-27 | 30.35 | $30.22 | 4827 |
| 2023-11-24 | 30.25 | $30.30 | 2100 |
| 2023-11-22 | 30.08 | $30.02 | 2600 |
| 2023-11-21 | 29.97 | $29.94 | 3432 |
| 2023-11-20 | 29.84 | $29.95 | 2146 |
| 2023-11-17 | 29.67 | $29.92 | 4800 |
| 2023-11-16 | 29.47 | $29.59 | 2500 |
| 2023-11-15 | 29.33 | $29.68 | 4803 |
| 2023-11-14 | 29.11 | $29.68 | 6200 |
| 2023-11-13 | 28.85 | $28.90 | 1500 |
| 2023-11-10 | 28.77 | $28.85 | 4400 |
| 2023-11-09 | 28.68 | $28.88 | 9148 |
| 2023-11-08 | 28.56 | $28.89 | 3014 |
| 2023-11-07 | 28.42 | $28.66 | 2837 |
| 2023-11-06 | 28.31 | $28.70 | 6800 |
| 2023-11-03 | 28.17 | $28.81 | 18100 |
| 2023-11-02 | 27.97 | $28.65 | 2717 |
| 2023-11-01 | 27.77 | $28.08 | 5600 |
| 2023-10-31 | 27.71 | $27.91 | 5635 |
| 2023-10-30 | 27.70 | $27.87 | 1725 |
| 2023-10-27 | 27.71 | $27.36 | 3648 |
| 2023-10-26 | 27.89 | $27.81 | 2200 |
| 2023-10-25 | 27.96 | $27.92 | 1600 |
| 2023-10-24 | 28.02 | $28.07 | 1943 |
| 2023-10-23 | 28.06 | $27.92 | 2500 |
| 2023-10-20 | 28.15 | $27.81 | 4600 |
| 2023-10-19 | 28.30 | $28.02 | 7423 |
| 2023-10-18 | 28.42 | $28.22 | 4013 |
| 2023-10-17 | 28.50 | $28.63 | 3043 |
| 2023-10-16 | 28.48 | $28.66 | 2100 |
| 2023-10-13 | 28.45 | $28.46 | 3200 |
| 2023-10-12 | 28.47 | $28.71 | 5526 |
| 2023-10-11 | 28.43 | $29.03 | 5900 |
| 2023-10-10 | 28.28 | $28.87 | 2700 |
| 2023-10-09 | 28.15 | $28.54 | 1000 |
| 2023-10-06 | 28.11 | $28.61 | 10205 |
| 2023-10-05 | 28.04 | $28.30 | 5400 |
| 2023-10-04 | 28.06 | $28.11 | 12900 |
| 2023-10-03 | 28.16 | $27.91 | 16408 |
| 2023-10-02 | 28.35 | $28.21 | 4200 |
| 2023-09-29 | 28.49 | $28.57 | 7627 |
| 2023-09-28 | 28.56 | $28.50 | 4613 |
| 2023-09-27 | 28.67 | $28.22 | 10800 |
| 2023-09-26 | 28.90 | $28.43 | 10916 |
| 2023-09-25 | 29.12 | $28.77 | 6200 |
| 2023-09-22 | 29.29 | $29.04 | 2232 |
| 2023-09-21 | 29.41 | $29.15 | 6500 |
| 2023-09-20 | 29.52 | $29.55 | 12339 |
| 2023-09-19 | 29.54 | $29.55 | 4024 |
| 2023-09-18 | 29.56 | $29.57 | 2621 |
| 2023-09-15 | 29.58 | $29.75 | 3700 |
| 2023-09-14 | 29.56 | $29.72 | 4900 |
| 2023-09-13 | 29.54 | $29.46 | 23828 |
| 2023-09-12 | 29.60 | $29.66 | 249122 |
| 2023-09-11 | 29.62 | $29.87 | 1914 |
| 2023-09-08 | 29.57 | $29.54 | 1932 |
| 2023-09-07 | 29.62 | $29.44 | 1835 |
| 2023-09-06 | 29.72 | $29.52 | 2700 |
| 2023-09-05 | 29.82 | $29.60 | 3806 |
| 2023-09-01 | 29.92 | $29.93 | 3131 |
| 2023-08-31 | 29.93 | $30.12 | 1444 |
| 2023-08-30 | 29.90 | $30.39 | 2031 |
| 2023-08-29 | 29.77 | $30.40 | 6001 |
| 2023-08-28 | 29.61 | $30.01 | 1600 |
| 2023-08-25 | 29.54 | $29.72 | 2300 |
| 2023-08-24 | 29.56 | $29.50 | 2929 |
| 2023-08-23 | 29.66 | $29.92 | 1600 |
| 2023-08-22 | 29.65 | $29.65 | 2208 |
| 2023-08-21 | 29.73 | $29.76 | 19300 |
| 2023-08-18 | 29.80 | $29.57 | 2247 |
| 2023-08-17 | 29.95 | $29.63 | 3500 |
| 2023-08-16 | 30.12 | $29.86 | 4900 |
| 2023-08-15 | 30.25 | $29.99 | 3933 |
| 2023-08-14 | 30.38 | $30.35 | 4906 |
| 2023-08-11 | 30.42 | $30.33 | 9529 |
| 2023-08-10 | 30.48 | $30.59 | 4500 |
| 2023-08-09 | 30.47 | $30.46 | 6000 |
| 2023-08-08 | 30.50 | $30.40 | 8725 |
| 2023-08-07 | 30.56 | $30.46 | 7306 |
| 2023-08-04 | 30.62 | $30.20 | 5925 |
| 2023-08-03 | 30.77 | $30.17 | 15209 |
| 2023-08-02 | 30.96 | $30.33 | 32622 |
| 2023-08-01 | 31.14 | $30.79 | 14645 |
| 2023-07-31 | 31.21 | $31.08 | 15231 |
| 2023-07-28 | 31.20 | $31.11 | 14700 |
| 2023-07-27 | 31.18 | $30.94 | 12132 |
| 2023-07-26 | 31.20 | $31.02 | 12440 |
| 2023-07-25 | 31.20 | $31.05 | 8400 |
| 2023-07-24 | 31.18 | $31.00 | 7000 |
| 2023-07-21 | 31.17 | $31.22 | 2800 |
| 2023-07-20 | 31.08 | $31.07 | 15910 |
| 2023-07-19 | 31.02 | $31.18 | 9000 |
| 2023-07-18 | 30.90 | $31.22 | 17800 |
| 2023-07-17 | 30.74 | $31.11 | 8200 |
| 2023-07-14 | 30.58 | $31.17 | 2600 |
| 2023-07-13 | 30.37 | $31.18 | 11727 |
| 2023-07-12 | 30.10 | $30.73 | 1930 |
| 2023-07-11 | 29.93 | $30.10 | 11500 |
| 2023-07-10 | 29.91 | $29.86 | 6700 |
| 2023-07-07 | 29.97 | $29.68 | 2738 |
| 2023-07-06 | 30.10 | $29.62 | 7600 |
| 2023-07-05 | 30.28 | $30.08 | 4347 |
| 2023-07-03 | 30.36 | $30.47 | 1614 |
| 2023-06-30 | 30.33 | $30.60 | 9904 |
| 2023-06-29 | 30.26 | $30.14 | 4819 |
| 2023-06-28 | 30.32 | $30.21 | 6700 |
| 2023-06-27 | 30.37 | $30.27 | 1348 |
| 2023-06-26 | 30.41 | $29.99 | 345 |
| 2023-06-23 | 30.55 | $30.41 | 3900 |
| 2023-06-22 | 30.59 | $30.56 | 15800 |
| 2023-06-21 | 30.59 | $30.68 | 2947 |
| 2023-06-20 | 30.55 | $30.67 | 12943 |
| 2023-06-16 | 30.50 | $31.08 | 3900 |
| 2023-06-15 | 30.31 | $31.03 | 8522 |
| 2023-06-14 | 30.11 | $30.55 | 8946 |
| 2023-06-13 | 30.01 | $30.50 | 4339 |
| 2023-06-12 | 29.91 | $30.31 | 2100 |
| 2023-06-09 | 29.85 | $30.15 | 2432 |
| 2023-06-08 | 29.83 | $30.24 | 8300 |
| 2023-06-07 | 29.79 | $29.94 | 44827 |
| 2023-06-06 | 29.84 | $30.15 | 2700 |
| 2023-06-05 | 29.85 | $30.01 | 21714 |
| 2023-06-02 | 29.90 | $30.23 | 5300 |
| 2023-06-01 | 29.91 | $30.04 | 11400 |
| 2023-05-31 | 29.98 | $29.77 | 7448 |
| 2023-05-30 | 30.17 | $30.02 | 900 |
| 2023-05-26 | 30.32 | $30.30 | 1500 |
| 2023-05-25 | 30.41 | $30.01 | 7000 |
| 2023-05-24 | 30.63 | $30.12 | 5226 |
| 2023-05-23 | 30.86 | $30.52 | 1900 |
| 2023-05-22 | 31.02 | $31.02 | 6100 |
| 2023-05-19 | 31.06 | $31.10 | 6309 |
| 2023-05-18 | 31.08 | $30.84 | 7009 |
| 2023-05-17 | 31.19 | $30.98 | 4348 |
| 2023-05-16 | 31.27 | $30.95 | 4100 |
| 2023-05-15 | 31.39 | $31.23 | 4618 |
| 2023-05-12 | 31.43 | $31.07 | 8405 |
| 2023-05-11 | 31.54 | $31.19 | 8710 |
| 2023-05-10 | 31.63 | $31.24 | 2820 |
| 2023-05-09 | 31.71 | $31.43 | 7210 |
| 2023-05-08 | 31.75 | $31.65 | 7716 |
| 2023-05-05 | 31.73 | $31.64 | 6300 |
| 2023-05-04 | 31.69 | $31.37 | 5200 |
| 2023-05-03 | 31.73 | $31.49 | 5515 |
| 2023-05-02 | 31.72 | $31.35 | 7513 |
| 2023-05-01 | 31.76 | $31.54 | 4038 |
| 2023-04-28 | 31.73 | $31.53 | 3844 |
| 2023-04-27 | 31.69 | $31.54 | 2931 |
| 2023-04-26 | 31.63 | $31.21 | 1723 |
| 2023-04-25 | 31.66 | $31.31 | 6500 |
| 2023-04-24 | 31.64 | $31.60 | 16200 |
| 2023-04-21 | 31.53 | $31.49 | 2400 |
| 2023-04-20 | 31.41 | $31.18 | 3316 |
| 2023-04-19 | 31.35 | $31.11 | 600 |
| 2023-04-18 | 31.29 | $31.12 | 3627 |
| 2023-04-17 | 31.20 | $31.00 | 2302 |
| 2023-04-14 | 31.13 | $31.12 | 3600 |
| 2023-04-13 | 30.99 | $31.25 | 3133 |
| 2023-04-12 | 30.76 | $30.79 | 4044 |
| 2023-04-11 | 30.63 | $30.57 | 5034 |
| 2023-04-10 | 30.52 | $30.54 | 24349 |
| 2023-04-06 | 30.39 | $30.53 | 4600 |
| 2023-04-05 | 30.23 | $30.31 | 1900 |
| 2023-04-04 | 30.10 | $30.41 | 5908 |
| 2023-04-03 | 29.90 | $30.32 | 4816 |
| 2023-03-31 | 29.67 | $30.16 | 2800 |
| 2023-03-30 | 29.44 | $30.01 | 4741 |
| 2023-03-29 | 29.21 | $29.65 | 3346 |
| 2023-03-28 | 29.04 | $29.24 | 6000 |
| 2023-03-27 | 28.96 | $29.31 | 3800 |
| 2023-03-24 | 28.84 | $29.11 | 4500 |
| 2023-03-23 | 28.75 | $29.16 | 8000 |
| 2023-03-22 | 28.63 | $29.10 | 5000 |
| 2023-03-21 | 28.51 | $29.15 | 2400 |
| 2023-03-20 | 28.34 | $28.75 | 2118 |
| 2023-03-17 | 28.27 | $28.24 | 800 |
| 2023-03-16 | 28.35 | $28.56 | 2014 |
| 2023-03-15 | 28.35 | $28.05 | 5800 |
| 2023-03-14 | 28.52 | $28.85 | 1635 |
| 2023-03-13 | 28.47 | $28.40 | 7012 |
| 2023-03-10 | 28.57 | $28.42 | 10207 |
| 2023-03-09 | 28.67 | $28.51 | 21430 |
| 2023-03-08 | 28.78 | $28.67 | 17100 |
| 2023-03-07 | 28.86 | $28.67 | 25220 |
| 2023-03-06 | 28.96 | $29.19 | 8800 |
| 2023-03-03 | 28.92 | $29.23 | 6000 |
| 2023-03-02 | 28.85 | $28.99 | 4400 |
| 2023-03-01 | 28.86 | $28.87 | 12400 |
| 2023-02-28 | 28.90 | $28.72 | 2547 |
| 2023-02-27 | 29.00 | $29.07 | 19800 |
| 2023-02-24 | 29.02 | $28.69 | 2027 |
| 2023-02-23 | 29.16 | $29.15 | 6700 |
| 2023-02-22 | 29.18 | $29.04 | 8100 |
| 2023-02-21 | 29.25 | $29.10 | 3400 |
| 2023-02-17 | 29.30 | $29.43 | 3234 |
| 2023-02-16 | 29.27 | $29.18 | 6944 |
| 2023-02-15 | 29.31 | $29.37 | 2200 |
| 2023-02-14 | 29.29 | $29.41 | 8516 |
| 2023-02-13 | 29.26 | $29.26 | 10942 |
| 2023-02-10 | 29.26 | $28.82 | 5900 |
| 2023-02-09 | 29.41 | $29.11 | 10600 |
| 2023-02-08 | 29.48 | $29.18 | 3900 |
| 2023-02-07 | 29.56 | $29.27 | 9800 |
| 2023-02-06 | 29.61 | $29.11 | 9422 |
| 2023-02-03 | 29.72 | $29.41 | 11700 |
| 2023-02-02 | 29.75 | $29.63 | 14400 |
| 2023-02-01 | 29.72 | $29.73 | 8700 |
| 2023-01-31 | 29.63 | $29.44 | 9438 |
| 2023-01-30 | 29.62 | $29.28 | 10024 |
| 2023-01-27 | 29.64 | $29.32 | 6340 |
| 2023-01-26 | 29.64 | $29.46 | 8722 |
| 2023-01-25 | 29.60 | $29.55 | 18600 |
| 2023-01-24 | 29.51 | $29.46 | 14924 |
| 2023-01-23 | 29.41 | $29.45 | 15803 |
| 2023-01-20 | 29.29 | $29.29 | 4210 |
| 2023-01-19 | 29.19 | $29.11 | 5642 |
| 2023-01-18 | 29.11 | $29.17 | 11312 |
| 2023-01-17 | 28.98 | $29.31 | 12200 |
| 2023-01-13 | 28.78 | $29.21 | 15935 |
| 2023-01-12 | 28.55 | $29.06 | 22601 |
| 2023-01-11 | 28.32 | $28.78 | 10318 |
| 2023-01-10 | 28.12 | $28.59 | 62500 |
| 2023-01-09 | 27.93 | $28.50 | 10300 |
| 2023-01-06 | 27.73 | $28.38 | 1500 |
| 2023-01-05 | 27.51 | $27.72 | 1900 |
| 2023-01-04 | 27.46 | $28.00 | 2400 |
| 2023-01-03 | 27.31 | $27.49 | 1413 |
| 2022-12-30 | 27.29 | $27.28 | 12722 |
| 2022-12-29 | 27.33 | $27.52 | 5300 |
| 2022-12-28 | 27.31 | $27.13 | 7625 |
| 2022-12-27 | 27.40 | $27.34 | 1731 |
| 2022-12-23 | 27.45 | $27.25 | 21336 |
| 2022-12-22 | 27.53 | $27.31 | 25800 |
| 2022-12-21 | 27.62 | $27.47 | 7729 |
| 2022-12-20 | 27.66 | $27.14 | 7523 |
| 2022-12-19 | 27.82 | $27.18 | 61700 |
| 2022-12-16 | 28.00 | $27.23 | 415200 |
| 2022-12-15 | 28.19 | $27.52 | 13300 |
| 2022-12-14 | 28.32 | $28.28 | 4306 |
| 2022-12-13 | 28.23 | $28.14 | 11417 |
| 2022-12-12 | 28.16 | $27.79 | 3800 |
| 2022-12-09 | 28.18 | $27.71 | 10600 |
| 2022-12-08 | 28.21 | $27.75 | 16843 |
| 2022-12-07 | 28.23 | $27.74 | 13500 |
| 2022-12-06 | 28.24 | $27.74 | 30604 |
| 2022-12-05 | 28.24 | $27.81 | 18500 |
| 2022-12-02 | 28.20 | $28.11 | 28600 |
| 2022-12-01 | 28.05 | $28.09 | 11342 |
| 2022-11-30 | 27.85 | $27.74 | 2824 |
| 2022-11-29 | 27.71 | $27.18 | 4400 |
| 2022-11-28 | 27.71 | $27.19 | 1900 |
| 2022-11-25 | 27.68 | $27.55 | 300 |
| 2022-11-23 | 27.52 | $27.42 | 2100 |
| 2022-11-22 | 27.35 | $27.09 | 7600 |
| 2022-11-21 | 27.23 | $26.85 | 13800 |
| 2022-11-18 | 27.14 | $26.86 | 9000 |
| 2022-11-17 | 27.02 | $26.79 | 5120 |
| 2022-11-16 | 26.88 | $26.75 | 23400 |
| 2022-11-15 | 26.71 | $26.78 | 4200 |
| 2022-11-14 | 26.48 | $26.78 | 28111 |
| 2022-11-11 | 26.18 | $26.93 | 5235 |
| 2022-11-10 | 25.76 | $26.61 | 4800 |
| 2022-11-09 | 25.33 | $25.33 | 3000 |
| 2022-11-08 | 25.21 | $25.45 | 7547 |
| 2022-11-07 | 25.02 | $25.17 | 65520 |
| 2022-11-04 | 24.87 | $25.07 | 4708 |
| 2022-11-03 | 24.71 | $24.07 | 4840 |
| 2022-11-02 | 24.83 | $24.37 | 6400 |
| 2022-11-01 | 24.88 | $24.82 | 7700 |
| 2022-10-31 | 24.78 | $24.61 | 12415 |
| 2022-10-28 | 24.73 | $24.92 | 13800 |
| 2022-10-27 | 24.56 | $24.71 | 12700 |
| 2022-10-26 | 24.41 | $25.13 | 4900 |
| 2022-10-25 | 24.10 | $24.80 | 3136 |
| 2022-10-24 | 23.82 | $24.20 | 2727 |
| 2022-10-21 | 23.67 | $24.07 | 5720 |
| 2022-10-20 | 23.53 | $23.62 | 20442 |
| 2022-10-19 | 23.50 | $23.67 | 6845 |
| 2022-10-18 | 23.46 | $24.14 | 5900 |
| 2022-10-17 | 23.26 | $23.90 | 9536 |
| 2022-10-14 | 23.10 | $23.17 | 15211 |
| 2022-10-13 | 23.14 | $23.53 | 28506 |
| 2022-10-12 | 23.08 | $23.09 | 4445 |
| 2022-10-11 | 23.16 | $23.10 | 13031 |
| 2022-10-10 | 23.26 | $23.29 | 11206 |
| 2022-10-07 | 23.33 | $23.33 | 6600 |
| 2022-10-06 | 23.40 | $23.77 | 14000 |
| 2022-10-05 | 23.37 | $24.28 | 6819 |
| 2022-10-04 | 23.17 | $24.65 | 19924 |
| 2022-10-03 | 22.83 | $23.56 | 5330 |
| 2022-09-30 | 22.77 | $23.09 | 6300 |
| 2022-09-29 | 22.85 | $23.13 | 9104 |
| 2022-09-28 | 22.97 | $23.38 | 12300 |
| 2022-09-27 | 23.04 | $22.59 | 3535 |
| 2022-09-26 | 23.39 | $22.63 | 7631 |
| 2022-09-23 | 23.82 | $23.09 | 44000 |
| 2022-09-22 | 24.22 | $23.98 | 4323 |
| 2022-09-21 | 24.43 | $24.08 | 27000 |
| 2022-09-20 | 24.66 | $24.37 | 4409 |
| 2022-09-19 | 24.86 | $24.92 | 3846 |
| 2022-09-16 | 24.94 | $24.83 | 9100 |
| 2022-09-15 | 25.07 | $25.08 | 1500 |
| 2022-09-14 | 25.16 | $25.34 | 7900 |
| 2022-09-13 | 25.19 | $25.39 | 2814 |
| 2022-09-12 | 25.23 | $26.28 | 175347 |
| 2022-09-09 | 24.99 | $25.87 | 1600 |
| 2022-09-08 | 24.85 | $25.14 | 20922 |
| 2022-09-07 | 24.91 | $25.14 | 28801 |
| 2022-09-06 | 25.00 | $24.78 | 118646 |
| 2022-09-02 | 25.24 | $24.79 | 19802 |
| 2022-09-01 | 25.54 | $24.98 | 3622 |
| 2022-08-31 | 25.85 | $25.43 | 1200 |
| 2022-08-30 | 26.09 | $25.64 | 7722 |
| 2022-08-29 | 26.33 | $25.89 | 5000 |
| 2022-08-26 | 26.54 | $25.88 | 3346 |
| 2022-08-25 | 26.80 | $26.62 | 7300 |
| 2022-08-24 | 26.90 | $26.43 | 1508 |
| 2022-08-23 | 27.07 | $26.34 | 5400 |
| 2022-08-22 | 27.31 | $26.41 | 4700 |
| 2022-08-19 | 27.58 | $26.96 | 10100 |
| 2022-08-18 | 27.73 | $27.23 | 6230 |
| 2022-08-17 | 27.82 | $27.37 | 5645 |
| 2022-08-16 | 27.89 | $27.59 | 1700 |
| 2022-08-15 | 27.89 | $27.49 | 5039 |
| 2022-08-12 | 27.92 | $27.78 | 6300 |
| 2022-08-11 | 27.85 | $27.69 | 3900 |
| 2022-08-10 | 27.80 | $27.83 | 2700 |
| 2022-08-09 | 27.68 | $27.26 | 3411 |
| 2022-08-08 | 27.70 | $27.39 | 2707 |
| 2022-08-05 | 27.69 | $27.37 | 7445 |
| 2022-08-04 | 27.67 | $27.67 | 6100 |
| 2022-08-03 | 27.55 | $27.39 | 3902 |
| 2022-08-02 | 27.48 | $27.25 | 3637 |
| 2022-08-01 | 27.43 | $27.73 | 7200 |
| 2022-07-29 | 27.21 | $27.81 | 1400 |
| 2022-07-28 | 26.92 | $27.41 | 2238 |
| 2022-07-27 | 26.69 | $27.12 | 4400 |
| 2022-07-26 | 26.49 | $26.60 | 939 |
| 2022-07-25 | 26.42 | $26.93 | 16700 |
| 2022-07-22 | 26.22 | $26.65 | 6932 |
| 2022-07-21 | 26.08 | $26.77 | 8936 |
| 2022-07-20 | 25.86 | $26.40 | 3500 |
| 2022-07-19 | 25.72 | $26.70 | 18318 |
| 2022-07-18 | 25.47 | $25.92 | 14400 |
| 2022-07-15 | 25.41 | $25.78 | 2100 |
| 2022-07-14 | 25.39 | $25.34 | 2845 |
| 2022-07-13 | 25.52 | $25.66 | 9000 |
| 2022-07-12 | 25.58 | $25.68 | 13406 |
| 2022-07-11 | 25.66 | $25.65 | 14300 |
| 2022-07-08 | 25.78 | $26.09 | 3700 |
| 2022-07-07 | 25.79 | $26.16 | 22407 |
| 2022-07-06 | 25.80 | $25.87 | 5100 |
| 2022-07-05 | 25.91 | $25.76 | 10510 |
| 2022-07-01 | 26.09 | $26.29 | 5737 |
| 2022-06-30 | 26.15 | $26.28 | 7600 |
| 2022-06-29 | 26.24 | $26.48 | 6700 |
| 2022-06-28 | 26.30 | $26.51 | 2400 |
| 2022-06-27 | 26.38 | $26.88 | 2503 |
| 2022-06-24 | 26.36 | $26.85 | 4020 |
| 2022-06-23 | 26.36 | $26.36 | 6112 |
| 2022-06-22 | 26.53 | $26.52 | 4500 |
| 2022-06-21 | 26.70 | $26.64 | 4800 |
| 2022-06-17 | 26.89 | $26.31 | 4600 |
| 2022-06-16 | 27.23 | $26.45 | 11100 |
| 2022-06-15 | 27.60 | $26.94 | 6925 |
| 2022-06-14 | 27.92 | $26.36 | 10800 |
| 2022-06-13 | 28.49 | $26.87 | 2919 |
| 2022-06-10 | 29.02 | $27.80 | 12900 |
| 2022-06-09 | 29.38 | $28.52 | 2800 |
| 2022-06-08 | 29.59 | $29.23 | 7202 |
| 2022-06-07 | 29.61 | $29.69 | 2000 |
| 2022-06-06 | 29.49 | $29.57 | 15219 |
| 2022-06-03 | 29.38 | $29.46 | 5318 |
| 2022-06-02 | 29.27 | $29.83 | 2400 |
| 2022-06-01 | 29.01 | $29.13 | 4600 |
| 2022-05-31 | 28.92 | $29.65 | 3900 |
| 2022-05-27 | 28.65 | $29.42 | 4200 |
| 2022-05-26 | 28.39 | $29.10 | 2819 |
| 2022-05-25 | 28.18 | $28.71 | 6537 |
| 2022-05-24 | 28.06 | $28.84 | 6500 |
| 2022-05-23 | 27.87 | $28.82 | 6300 |
| 2022-05-20 | 27.65 | $28.22 | 5800 |
| 2022-05-19 | 27.59 | $28.03 | 8700 |
| 2022-05-18 | 27.58 | $27.83 | 10700 |
| 2022-05-17 | 27.65 | $28.75 | 6607 |
| 2022-05-16 | 27.46 | $28.18 | 6231 |
| 2022-05-13 | 27.41 | $28.05 | 10800 |
| 2022-05-12 | 27.42 | $27.27 | 9436 |
| 2022-05-11 | 27.69 | $27.42 | 17200 |
| 2022-05-10 | 27.99 | $27.67 | 9401 |
| 2022-05-09 | 28.29 | $27.46 | 53812 |
| 2022-05-06 | 28.73 | $28.29 | 8902 |
| 2022-05-05 | 29.02 | $28.70 | 17033 |
| 2022-05-04 | 29.25 | $29.73 | 9300 |
| 2022-05-03 | 29.22 | $29.27 | 6000 |
| 2022-05-02 | 29.34 | $29.19 | 7500 |
| 2022-04-29 | 29.51 | $29.39 | 7700 |
| 2022-04-28 | 29.67 | $29.56 | 9807 |
| 2022-04-27 | 29.82 | $29.33 | 13900 |
| 2022-04-26 | 30.08 | $28.96 | 8900 |
| 2022-04-25 | 30.53 | $29.98 | 6300 |
| 2022-04-22 | 30.75 | $30.17 | 5424 |
| 2022-04-21 | 30.96 | $30.57 | 9921 |
| 2022-04-20 | 31.09 | $31.04 | 9200 |
| 2022-04-19 | 31.10 | $30.89 | 12400 |
| 2022-04-18 | 31.16 | $30.87 | 27123 |
| 2022-04-14 | 31.24 | $31.02 | 23425 |
| 2022-04-13 | 31.28 | $31.18 | 4206 |
| 2022-04-12 | 31.29 | $30.76 | 19700 |
| 2022-04-11 | 31.43 | $30.95 | 59028 |
| 2022-04-08 | 31.54 | $31.22 | 7132 |
| 2022-04-07 | 31.58 | $31.21 | 18120 |
| 2022-04-06 | 31.63 | $31.05 | 10100 |
| 2022-04-05 | 31.74 | $31.45 | 25510 |
| 2022-04-04 | 31.75 | $31.63 | 13213 |
| 2022-04-01 | 31.69 | $31.64 | 22841 |
| 2022-03-31 | 31.61 | $31.28 | 12545 |
| 2022-03-30 | 31.62 | $31.81 | 26800 |
| 2022-03-29 | 31.46 | $31.85 | 10800 |
| 2022-03-28 | 31.25 | $31.22 | 13500 |
| 2022-03-25 | 31.20 | $31.13 | 16500 |
| 2022-03-24 | 31.15 | $31.38 | 8046 |
| 2022-03-23 | 31.02 | $31.26 | 8739 |
| 2022-03-22 | 30.89 | $31.76 | 6538 |
| 2022-03-21 | 30.58 | $31.46 | 7900 |
| 2022-03-18 | 30.30 | $31.68 | 13106 |
| 2022-03-17 | 29.89 | $31.37 | 14300 |
| 2022-03-16 | 29.50 | $31.02 | 16100 |
| 2022-03-15 | 29.14 | $29.94 | 16100 |
| 2022-03-14 | 29.07 | $29.75 | 9902 |
| 2022-03-11 | 29.05 | $29.34 | 41229 |
| 2022-03-10 | 29.17 | $29.56 | 7906 |
| 2022-03-09 | 29.27 | $30.05 | 21100 |
| 2022-03-08 | 29.26 | $28.73 | 51400 |
| 2022-03-07 | 29.67 | $28.35 | 194534 |
| 2022-03-04 | 30.32 | $29.27 | 55237 |
| 2022-03-03 | 30.83 | $30.52 | 18628 |
| 2022-03-02 | 31.06 | $31.15 | 15333 |
| 2022-03-01 | 31.16 | $30.77 | 16219 |
| 2022-02-28 | 31.41 | $31.38 | 59300 |
| 2022-02-25 | 31.52 | $31.83 | 8124 |
| 2022-02-24 | 31.53 | $31.00 | 21500 |
| 2022-02-23 | 31.81 | $31.42 | 9900 |
| 2022-02-22 | 32.03 | $31.64 | 26035 |
| 2022-02-18 | 32.23 | $32.16 | 9000 |
| 2022-02-17 | 32.31 | $32.24 | 8800 |
| 2022-02-16 | 32.40 | $32.76 | 4600 |
| 2022-02-15 | 32.34 | $32.60 | 14504 |
| 2022-02-14 | 32.32 | $31.97 | 15700 |
| 2022-02-11 | 32.51 | $32.30 | 16800 |
| 2022-02-10 | 32.64 | $32.87 | 10909 |
| 2022-02-09 | 32.61 | $33.30 | 26124 |
| 2022-02-08 | 32.46 | $32.69 | 82734 |
| 2022-02-07 | 32.47 | $32.60 | 45000 |
| 2022-02-04 | 32.51 | $32.52 | 184215 |
| 2022-02-03 | 32.60 | $32.77 | 22100 |
| 2022-02-02 | 32.63 | $33.36 | 10100 |
| 2022-02-01 | 32.49 | $33.11 | 14430 |
| 2022-01-31 | 32.40 | $32.74 | 27702 |
| 2022-01-28 | 32.42 | $32.33 | 17315 |
| 2022-01-27 | 32.58 | $32.34 | 92500 |
| 2022-01-26 | 32.79 | $32.29 | 15848 |
| 2022-01-25 | 33.06 | $32.34 | 14437 |
| 2022-01-24 | 33.38 | $32.58 | 48219 |
| 2022-01-21 | 33.70 | $33.05 | 32425 |
| 2022-01-20 | 33.94 | $33.54 | 7208 |
| 2022-01-19 | 34.08 | $33.87 | 24311 |
| 2022-01-18 | 34.15 | $33.45 | 9426 |
| 2022-01-14 | 34.36 | $33.98 | 134800 |
| 2022-01-13 | 34.44 | $34.20 | 36400 |
| 2022-01-12 | 34.48 | $34.55 | 26700 |
| 2022-01-11 | 34.40 | $34.13 | 8400 |
| 2022-01-10 | 34.43 | $33.79 | 10400 |
| 2022-01-07 | 34.58 | $34.35 | 41012 |
| 2022-01-06 | 34.57 | $34.09 | 6239 |
| 2022-01-05 | 34.64 | $34.42 | 18500 |
| 2022-01-04 | 34.61 | $34.61 | 10729 |
| 2022-01-03 | 34.51 | $34.50 | 9923 |
| 2021-12-31 | 34.42 | $34.42 | 6231 |
| 2021-12-30 | 34.32 | $34.34 | 9838 |
| 2021-12-29 | 34.22 | $34.49 | 12300 |
| 2021-12-28 | 34.05 | $34.44 | 16800 |
| 2021-12-27 | 33.85 | $34.30 | 5648 |
| 2021-12-23 | 33.65 | $34.07 | 10515 |
| 2021-12-22 | 33.47 | $33.88 | 4141 |
| 2021-12-21 | 33.31 | $33.52 | 11106 |
| 2021-12-20 | 33.22 | $33.13 | 11500 |
| 2021-12-17 | 33.25 | $33.08 | 5800 |
| 2021-12-16 | 33.29 | $33.58 | 6901 |
| 2021-12-15 | 33.19 | $33.45 | 8100 |
| 2021-12-14 | 33.10 | $32.98 | 3120 |
| 2021-12-13 | 33.15 | $33.26 | 4700 |
| 2021-12-10 | 33.11 | $33.49 | 6344 |
| 2021-12-09 | 33.00 | $33.40 | 5100 |
| 2021-12-08 | 32.89 | $33.68 | 6929 |
| 2021-12-07 | 32.67 | $33.57 | 8232 |
| 2021-12-06 | 32.45 | $32.67 | 8831 |
| 2021-12-03 | 32.46 | $32.37 | 11600 |
| 2021-12-02 | 32.59 | $32.65 | 4227 |
| 2021-12-01 | 32.65 | $32.30 | 7404 |
| 2021-11-30 | 32.84 | $32.42 | 9032 |
| 2021-11-29 | 33.04 | $32.64 | 9649 |
| 2021-11-26 | 33.22 | $32.36 | 2100 |
| 2021-11-24 | 33.53 | $33.06 | 6000 |
| 2021-11-23 | 33.69 | $33.24 | 8900 |
| 2021-11-22 | 33.82 | $33.37 | 6600 |
| 2021-11-19 | 33.94 | $33.52 | 4227 |
| 2021-11-18 | 34.04 | $33.78 | 8633 |
| 2021-11-17 | 34.07 | $33.84 | 10200 |
| 2021-11-16 | 34.08 | $33.72 | 9000 |
| 2021-11-15 | 34.13 | $33.81 | 6000 |
| 2021-11-12 | 34.16 | $33.99 | 10200 |
| 2021-11-11 | 34.13 | $33.90 | 3120 |
| 2021-11-10 | 34.11 | $33.59 | 9926 |
| 2021-11-09 | 34.19 | $34.09 | 5700 |
| 2021-11-08 | 34.12 | $34.07 | 1700 |
| 2021-11-05 | 34.03 | $33.95 | 4300 |
| 2021-11-04 | 33.95 | $34.03 | 5600 |
| 2021-11-03 | 33.83 | $34.12 | 3936 |
| 2021-11-02 | 33.65 | $33.78 | 8600 |
| 2021-11-01 | 33.53 | $33.70 | 5732 |
| 2021-10-29 | 33.40 | $33.39 | 11619 |
| 2021-10-28 | 33.35 | $33.65 | 12301 |
| 2021-10-27 | 33.20 | $33.26 | 4000 |
| 2021-10-26 | 33.13 | $33.32 | 5918 |
| 2021-10-25 | 33.04 | $33.28 | 6100 |
| 2021-10-22 | 32.93 | $33.37 | 4812 |
| 2021-10-21 | 32.77 | $33.14 | 5300 |
| 2021-10-20 | 32.66 | $33.17 | 5700 |
| 2021-10-19 | 32.51 | $33.08 | 4648 |
| 2021-10-18 | 32.36 | $32.97 | 10006 |
| 2021-10-15 | 32.22 | $33.08 | 8300 |
| 2021-10-14 | 32.02 | $32.93 | 9917 |
| 2021-10-13 | 31.84 | $32.59 | 11231 |
| 2021-10-12 | 31.73 | $32.10 | 6000 |
| 2021-10-11 | 31.76 | $32.05 | 8905 |
| 2021-10-08 | 31.83 | $32.28 | 11443 |
| 2021-10-07 | 31.86 | $32.29 | 5600 |
| 2021-10-06 | 31.90 | $32.09 | 16400 |
| 2021-10-05 | 32.03 | $32.23 | 14500 |
| 2021-10-04 | 32.16 | $32.22 | 10344 |
| 2021-10-01 | 32.33 | $32.30 | 7132 |
| 2021-09-30 | 32.53 | $32.13 | 96700 |
| 2021-09-29 | 32.84 | $32.34 | 9700 |
| 2021-09-28 | 33.16 | $32.44 | 15200 |
| 2021-09-27 | 33.52 | $33.20 | 10700 |
| 2021-09-24 | 33.73 | $33.44 | 3516 |
| 2021-09-23 | 33.92 | $34.30 | 4000 |
| 2021-09-22 | 33.89 | $33.97 | 71922 |
| 2021-09-21 | 33.96 | $33.78 | 3444 |
| 2021-09-20 | 34.11 | $33.38 | 8820 |
| 2021-09-17 | 34.42 | $34.01 | 6600 |
| 2021-09-16 | 34.61 | $34.47 | 5232 |
| 2021-09-15 | 34.69 | $34.56 | 4300 |
| 2021-09-14 | 34.76 | $34.60 | 4702 |
| 2021-09-13 | 34.84 | $34.66 | 3649 |
| 2021-09-10 | 34.92 | $34.56 | 2914 |
| 2021-09-09 | 35.05 | $34.66 | 5600 |
| 2021-09-08 | 35.17 | $34.85 | 8925 |
| 2021-09-07 | 35.26 | $35.14 | 6500 |
| 2021-09-03 | 35.28 | $35.30 | 4114 |
| 2021-09-02 | 35.24 | $35.35 | 34000 |
| 2021-09-01 | 35.18 | $35.21 | 5300 |
| 2021-08-31 | 35.14 | $35.07 | 11300 |
| 2021-08-30 | 35.14 | $35.19 | 12527 |
| 2021-08-27 | 35.10 | $35.11 | 4017 |
| 2021-08-26 | 35.08 | $34.78 | 5500 |
| 2021-08-25 | 35.15 | $34.92 | 7111 |
| 2021-08-24 | 35.18 | $34.97 | 6526 |
| 2021-08-23 | 35.21 | $35.12 | 5300 |
| 2021-08-20 | 35.19 | $34.88 | 5400 |
| 2021-08-19 | 35.24 | $34.72 | 12000 |
| 2021-08-18 | 35.35 | $35.03 | 4444 |
| 2021-08-17 | 35.37 | $35.25 | 5919 |
| 2021-08-16 | 35.33 | $35.35 | 9917 |
| 2021-08-13 | 35.24 | $35.36 | 49832 |
| 2021-08-12 | 35.12 | $35.14 | 5744 |
| 2021-08-11 | 35.03 | $35.06 | 7822 |
| 2021-08-10 | 34.95 | $34.87 | 8509 |
| 2021-08-09 | 34.91 | $34.78 | 8818 |
| 2021-08-06 | 34.88 | $34.71 | 4800 |
| 2021-08-05 | 34.87 | $34.96 | 5900 |
| 2021-08-04 | 34.77 | $34.91 | 7315 |
| 2021-08-03 | 34.65 | $34.98 | 8400 |
| 2021-08-02 | 34.49 | $34.68 | 4400 |
| 2021-07-30 | 34.38 | $34.53 | 1645 |
| 2021-07-29 | 34.29 | $34.65 | 3214 |
| 2021-07-28 | 34.14 | $34.43 | 2500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.33
2026-07-24
Close Price
$38.65
Vol: 23725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.88
Average
51.38
Maximum
75.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.33 | $38.65 | 23725 |
| 2026-07-23 | 48.13 | $38.53 | 3400 |
| 2026-07-22 | 53.08 | $39.03 | 3100 |
| 2026-07-21 | 52.34 | $38.95 | 4131 |
| 2026-07-20 | 48.97 | $38.60 | 3500 |
| 2026-07-17 | 53.48 | $39.04 | 2824 |
| 2026-07-16 | 53.59 | $39.05 | 4100 |
| 2026-07-15 | 53.23 | $39.01 | 800 |
| 2026-07-14 | 49.58 | $38.61 | 3200 |
| 2026-07-13 | 49.48 | $38.60 | 1217 |
| 2026-07-10 | 52.25 | $38.90 | 4900 |
| 2026-07-09 | 51.22 | $38.78 | 5023 |
| 2026-07-08 | 51.84 | $38.85 | 3426 |
| 2026-07-07 | 56.21 | $39.32 | 2600 |
| 2026-07-06 | 58.51 | $39.55 | 2440 |
| 2026-07-02 | 58.91 | $39.59 | 4400 |
| 2026-07-01 | 51.66 | $38.66 | 2530 |
| 2026-06-30 | 53.69 | $38.87 | 4000 |
| 2026-06-29 | 51.44 | $38.61 | 6300 |
| 2026-06-26 | 48.42 | $38.28 | 9500 |
| 2026-06-25 | 49.67 | $38.42 | 821 |
| 2026-06-24 | 50.82 | $38.55 | 800 |
| 2026-06-23 | 51.08 | $38.58 | 500 |
| 2026-06-22 | 52.87 | $38.79 | 5345 |
| 2026-06-18 | 55.80 | $39.12 | 6130 |
| 2026-06-17 | 54.65 | $38.96 | 8300 |
| 2026-06-16 | 56.86 | $39.21 | 2218 |
| 2026-06-15 | 56.25 | $39.12 | 1646 |
| 2026-06-12 | 56.12 | $39.10 | 2400 |
| 2026-06-11 | 55.81 | $39.05 | 12135 |
| 2026-06-10 | 47.94 | $37.93 | 8900 |
| 2026-06-09 | 50.70 | $38.29 | 7522 |
| 2026-06-08 | 49.23 | $38.10 | 700 |
| 2026-06-05 | 49.31 | $38.11 | 4033 |
| 2026-06-04 | 53.87 | $38.71 | 5434 |
| 2026-06-03 | 49.50 | $38.12 | 9000 |
| 2026-06-02 | 52.72 | $38.52 | 3421 |
| 2026-06-01 | 52.96 | $38.55 | 500 |
| 2026-05-29 | 56.19 | $38.94 | 5846 |
| 2026-05-28 | 56.28 | $38.95 | 1700 |
| 2026-05-27 | 56.59 | $38.99 | 900 |
| 2026-05-26 | 55.64 | $38.83 | 1400 |
| 2026-05-22 | 53.25 | $38.44 | 205 |
| 2026-05-21 | 54.32 | $38.59 | 1837 |
| 2026-05-20 | 53.25 | $38.41 | 2300 |
| 2026-05-19 | 48.96 | $37.73 | 4114 |
| 2026-05-18 | 50.12 | $37.91 | 2326 |
| 2026-05-15 | 47.08 | $37.45 | 804 |
| 2026-05-14 | 50.85 | $38.04 | 1500 |
| 2026-05-13 | 51.72 | $38.17 | 6900 |
| 2026-05-12 | 50.86 | $38.03 | 3932 |
| 2026-05-11 | 51.67 | $38.16 | 3628 |
| 2026-05-08 | 53.41 | $38.44 | 4603 |
| 2026-05-07 | 51.58 | $38.11 | 6931 |
| 2026-05-06 | 56.06 | $38.82 | 500 |
| 2026-05-05 | 49.76 | $37.74 | 918 |
| 2026-05-04 | 45.93 | $37.18 | 8300 |
| 2026-05-01 | 51.15 | $37.97 | 4148 |
| 2026-04-30 | 51.57 | $38.03 | 1917 |
| 2026-04-29 | 45.27 | $37.15 | 3305 |
| 2026-04-28 | 48.25 | $37.59 | 8422 |
| 2026-04-27 | 50.41 | $37.89 | 1609 |
| 2026-04-24 | 52.02 | $38.11 | 2203 |
| 2026-04-23 | 50.16 | $37.84 | 5200 |
| 2026-04-22 | 51.71 | $38.06 | 2859 |
| 2026-04-21 | 51.58 | $38.04 | 1400 |
| 2026-04-20 | 58.09 | $38.92 | 1300 |
| 2026-04-17 | 59.64 | $39.11 | 3043 |
| 2026-04-16 | 55.56 | $38.42 | 5437 |
| 2026-04-15 | 57.15 | $38.62 | 1200 |
| 2026-04-14 | 58.42 | $38.78 | 4400 |
| 2026-04-13 | 56.65 | $38.47 | 6500 |
| 2026-04-10 | 56.02 | $38.36 | 8324 |
| 2026-04-09 | 55.51 | $38.27 | 6406 |
| 2026-04-08 | 55.51 | $38.27 | 4700 |
| 2026-04-07 | 46.69 | $36.83 | 911 |
| 2026-04-06 | 47.68 | $36.99 | 3035 |
| 2026-04-02 | 46.04 | $36.75 | 2200 |
| 2026-04-01 | 47.09 | $36.93 | 2900 |
| 2026-03-31 | 43.54 | $36.41 | 21403 |
| 2026-03-30 | 35.56 | $35.40 | 7200 |
| 2026-03-27 | 34.07 | $35.23 | 6981 |
| 2026-03-26 | 35.40 | $35.52 | 7000 |
| 2026-03-25 | 39.48 | $36.33 | 1829 |
| 2026-03-24 | 34.72 | $35.79 | 3103 |
| 2026-03-23 | 36.01 | $36.05 | 2700 |
| 2026-03-20 | 29.47 | $35.37 | 2000 |
| 2026-03-19 | 34.21 | $36.34 | 6110 |
| 2026-03-18 | 34.54 | $36.40 | 9415 |
| 2026-03-17 | 39.02 | $37.16 | 2530 |
| 2026-03-16 | 38.12 | $37.07 | 9100 |
| 2026-03-13 | 32.75 | $36.56 | 3900 |
| 2026-03-12 | 36.20 | $37.15 | 6700 |
| 2026-03-11 | 39.63 | $37.66 | 12141 |
| 2026-03-10 | 39.30 | $37.63 | 6502 |
| 2026-03-09 | 40.05 | $37.74 | 14400 |
| 2026-03-06 | 39.15 | $37.65 | 4900 |
| 2026-03-05 | 40.23 | $37.82 | 7900 |
| 2026-03-04 | 45.61 | $38.59 | 7406 |
| 2026-03-03 | 42.28 | $38.24 | 16700 |
| 2026-03-02 | 50.93 | $39.26 | 18948 |
| 2026-02-27 | 60.77 | $40.11 | 12802 |
| 2026-02-26 | 61.84 | $40.19 | 8231 |
| 2026-02-25 | 62.50 | $40.24 | 5515 |
| 2026-02-24 | 61.57 | $40.12 | 3503 |
| 2026-02-23 | 60.49 | $39.98 | 12238 |
| 2026-02-20 | 63.90 | $40.26 | 6022 |
| 2026-02-19 | 61.31 | $39.91 | 19800 |
| 2026-02-18 | 63.93 | $40.12 | 19300 |
| 2026-02-17 | 62.78 | $39.96 | 5400 |
| 2026-02-13 | 60.77 | $39.69 | 5458 |
| 2026-02-12 | 60.32 | $39.63 | 10004 |
| 2026-02-11 | 63.32 | $39.89 | 4138 |
| 2026-02-10 | 62.92 | $39.83 | 2839 |
| 2026-02-09 | 63.47 | $39.88 | 37900 |
| 2026-02-06 | 61.54 | $39.58 | 4323 |
| 2026-02-05 | 56.28 | $38.86 | 13100 |
| 2026-02-04 | 62.23 | $39.39 | 5500 |
| 2026-02-03 | 60.90 | $39.21 | 10500 |
| 2026-02-02 | 62.53 | $39.35 | 6500 |
| 2026-01-30 | 59.99 | $39.00 | 5200 |
| 2026-01-29 | 64.13 | $39.35 | 7538 |
| 2026-01-28 | 62.36 | $39.10 | 15800 |
| 2026-01-27 | 70.68 | $39.73 | 14205 |
| 2026-01-26 | 66.35 | $39.09 | 3300 |
| 2026-01-23 | 64.89 | $38.90 | 15622 |
| 2026-01-22 | 62.61 | $38.62 | 8302 |
| 2026-01-21 | 60.25 | $38.35 | 18400 |
| 2026-01-20 | 55.73 | $37.89 | 10138 |
| 2026-01-16 | 65.23 | $38.51 | 19049 |
| 2026-01-15 | 63.81 | $38.36 | 20437 |
| 2026-01-14 | 68.59 | $38.63 | 9446 |
| 2026-01-13 | 67.92 | $38.55 | 17300 |
| 2026-01-12 | 70.44 | $38.69 | 158218 |
| 2026-01-09 | 68.87 | $38.49 | 11800 |
| 2026-01-08 | 65.76 | $38.13 | 14538 |
| 2026-01-07 | 65.30 | $38.08 | 5439 |
| 2026-01-06 | 67.71 | $38.22 | 9100 |
| 2026-01-05 | 66.36 | $38.06 | 5502 |
| 2026-01-02 | 63.77 | $37.77 | 7547 |
| 2025-12-31 | 61.43 | $37.53 | 5500 |
| 2025-12-30 | 63.20 | $37.64 | 9740 |
| 2025-12-29 | 61.97 | $37.51 | 8240 |
| 2025-12-26 | 63.53 | $37.61 | 12600 |
| 2025-12-24 | 65.57 | $37.74 | 2810 |
| 2025-12-23 | 65.07 | $37.68 | 14216 |
| 2025-12-22 | 63.33 | $37.47 | 11922 |
| 2025-12-19 | 62.05 | $37.32 | 13800 |
| 2025-12-18 | 61.28 | $37.23 | 25749 |
| 2025-12-17 | 58.61 | $36.93 | 26632 |
| 2025-12-16 | 61.57 | $37.15 | 27407 |
| 2025-12-15 | 63.22 | $37.27 | 79624 |
| 2025-12-12 | 61.16 | $37.02 | 6000 |
| 2025-12-11 | 62.90 | $37.15 | 11230 |
| 2025-12-10 | 60.52 | $36.86 | 11900 |
| 2025-12-09 | 56.08 | $36.38 | 26709 |
| 2025-12-08 | 57.62 | $36.50 | 9127 |
| 2025-12-05 | 59.96 | $36.68 | 19600 |
| 2025-12-04 | 60.61 | $36.73 | 30700 |
| 2025-12-03 | 60.03 | $36.66 | 9644 |
| 2025-12-02 | 57.14 | $36.32 | 9100 |
| 2025-12-01 | 56.08 | $36.20 | 13949 |
| 2025-11-28 | 57.43 | $36.32 | 12500 |
| 2025-11-26 | 56.00 | $36.15 | 10700 |
| 2025-11-25 | 53.28 | $35.84 | 6920 |
| 2025-11-24 | 47.50 | $35.26 | 16200 |
| 2025-11-21 | 48.58 | $35.37 | 102800 |
| 2025-11-20 | 41.83 | $34.78 | 25335 |
| 2025-11-19 | 47.11 | $35.31 | 3218 |
| 2025-11-18 | 46.99 | $35.30 | 4220 |
| 2025-11-17 | 49.44 | $35.53 | 6100 |
| 2025-11-14 | 53.97 | $35.92 | 16634 |
| 2025-11-13 | 57.57 | $36.20 | 28500 |
| 2025-11-12 | 61.17 | $36.46 | 4313 |
| 2025-11-11 | 59.31 | $36.26 | 10000 |
| 2025-11-10 | 53.86 | $35.74 | 10007 |
| 2025-11-07 | 48.28 | $35.30 | 11500 |
| 2025-11-06 | 46.89 | $35.20 | 9500 |
| 2025-11-05 | 48.76 | $35.35 | 8500 |
| 2025-11-04 | 43.50 | $34.98 | 7700 |
| 2025-11-03 | 48.20 | $35.35 | 3300 |
| 2025-10-31 | 48.20 | $35.35 | 9500 |
| 2025-10-30 | 50.87 | $35.55 | 9826 |
| 2025-10-29 | 52.68 | $35.68 | 13623 |
| 2025-10-28 | 55.88 | $35.90 | 12200 |
| 2025-10-27 | 59.79 | $36.15 | 5800 |
| 2025-10-24 | 57.88 | $35.98 | 8104 |
| 2025-10-23 | 58.04 | $35.99 | 12933 |
| 2025-10-22 | 57.39 | $35.93 | 16500 |
| 2025-10-21 | 56.76 | $35.87 | 16500 |
| 2025-10-20 | 60.30 | $36.12 | 9221 |
| 2025-10-17 | 59.63 | $36.05 | 9742 |
| 2025-10-16 | 55.90 | $35.68 | 20000 |
| 2025-10-15 | 54.04 | $35.51 | 17800 |
| 2025-10-14 | 52.83 | $35.40 | 12609 |
| 2025-10-13 | 51.72 | $35.30 | 2943 |
| 2025-10-10 | 50.17 | $35.16 | 2326 |
| 2025-10-09 | 54.84 | $35.55 | 3500 |
| 2025-10-08 | 59.42 | $35.89 | 4710 |
| 2025-10-07 | 58.05 | $35.75 | 1422 |
| 2025-10-06 | 60.98 | $35.96 | 1700 |
| 2025-10-03 | 62.41 | $36.06 | 3100 |
| 2025-10-02 | 60.66 | $35.86 | 4725 |
| 2025-10-01 | 59.03 | $35.68 | 3505 |
| 2025-09-30 | 54.33 | $35.21 | 1502 |
| 2025-09-29 | 49.92 | $34.83 | 3926 |
| 2025-09-26 | 48.17 | $34.69 | 3000 |
| 2025-09-25 | 44.62 | $34.42 | 5900 |
| 2025-09-24 | 49.51 | $34.83 | 700 |
| 2025-09-23 | 53.45 | $35.12 | 13900 |
| 2025-09-22 | 54.15 | $35.17 | 2502 |
| 2025-09-19 | 52.98 | $35.07 | 4600 |
| 2025-09-18 | 55.70 | $35.27 | 3300 |
| 2025-09-17 | 53.42 | $35.07 | 5524 |
| 2025-09-16 | 56.02 | $35.26 | 3500 |
| 2025-09-15 | 56.29 | $35.28 | 6806 |
| 2025-09-12 | 55.15 | $35.17 | 3838 |
| 2025-09-11 | 58.45 | $35.42 | 6703 |
| 2025-09-10 | 54.17 | $35.01 | 1700 |
| 2025-09-09 | 55.77 | $35.13 | 1821 |
| 2025-09-08 | 57.10 | $35.23 | 5802 |
| 2025-09-05 | 56.51 | $35.17 | 2000 |
| 2025-09-04 | 55.34 | $35.05 | 3829 |
| 2025-09-03 | 52.83 | $34.80 | 7734 |
| 2025-09-02 | 50.28 | $34.56 | 6500 |
| 2025-08-29 | 55.11 | $34.97 | 6711 |
| 2025-08-28 | 57.41 | $35.15 | 19714 |
| 2025-08-27 | 55.86 | $34.99 | 10400 |
| 2025-08-26 | 55.27 | $34.93 | 28800 |
| 2025-08-25 | 55.27 | $34.93 | 17700 |
| 2025-08-22 | 60.83 | $35.39 | 34905 |
| 2025-08-21 | 55.57 | $34.82 | 17747 |
| 2025-08-20 | 57.63 | $34.98 | 9315 |
| 2025-08-19 | 54.20 | $34.64 | 23600 |
| 2025-08-18 | 52.37 | $34.47 | 3242 |
| 2025-08-15 | 53.08 | $34.53 | 3432 |
| 2025-08-14 | 51.52 | $34.38 | 9000 |
| 2025-08-13 | 50.58 | $34.29 | 12220 |
| 2025-08-12 | 47.23 | $33.98 | 2500 |
| 2025-08-11 | 43.48 | $33.66 | 9800 |
| 2025-08-08 | 45.70 | $33.89 | 2300 |
| 2025-08-07 | 45.35 | $33.86 | 4400 |
| 2025-08-06 | 41.83 | $33.56 | 10415 |
| 2025-08-05 | 42.00 | $33.58 | 6100 |
| 2025-08-04 | 41.43 | $33.53 | 8900 |
| 2025-08-01 | 37.96 | $33.23 | 5800 |
| 2025-07-31 | 38.39 | $33.29 | 7400 |
| 2025-07-30 | 42.62 | $33.84 | 4900 |
| 2025-07-29 | 45.39 | $34.16 | 9803 |
| 2025-07-28 | 47.49 | $34.39 | 8115 |
| 2025-07-25 | 53.88 | $35.01 | 4048 |
| 2025-07-24 | 53.10 | $34.93 | 4014 |
| 2025-07-23 | 57.33 | $35.30 | 11123 |
| 2025-07-22 | 51.03 | $34.67 | 2200 |
| 2025-07-21 | 47.77 | $34.39 | 3108 |
| 2025-07-18 | 46.69 | $34.30 | 5233 |
| 2025-07-17 | 47.95 | $34.42 | 10100 |
| 2025-07-16 | 47.72 | $34.40 | 4335 |
| 2025-07-15 | 47.82 | $34.41 | 6209 |
| 2025-07-14 | 51.41 | $34.77 | 6300 |
| 2025-07-11 | 53.31 | $34.95 | 3100 |
| 2025-07-10 | 58.07 | $35.37 | 1000 |
| 2025-07-09 | 56.58 | $35.20 | 1500 |
| 2025-07-08 | 54.59 | $34.98 | 2717 |
| 2025-07-07 | 51.22 | $34.63 | 8400 |
| 2025-07-03 | 54.99 | $34.97 | 743 |
| 2025-07-02 | 56.38 | $35.09 | 4001 |
| 2025-07-01 | 54.65 | $34.90 | 3800 |
| 2025-06-30 | 53.65 | $34.79 | 7628 |
| 2025-06-27 | 52.28 | $34.64 | 7600 |
| 2025-06-26 | 49.33 | $34.33 | 8700 |
| 2025-06-25 | 46.49 | $34.05 | 2600 |
| 2025-06-24 | 54.82 | $34.85 | 2900 |
| 2025-06-23 | 51.63 | $34.54 | 11200 |
| 2025-06-20 | 48.03 | $34.22 | 5424 |
| 2025-06-18 | 50.72 | $34.46 | 18629 |
| 2025-06-17 | 51.99 | $34.57 | 4900 |
| 2025-06-16 | 58.12 | $35.06 | 10139 |
| 2025-06-13 | 57.93 | $35.04 | 13733 |
| 2025-06-12 | 65.52 | $35.57 | 4005 |
| 2025-06-11 | 62.53 | $35.23 | 7700 |
| 2025-06-10 | 64.24 | $35.34 | 2800 |
| 2025-06-09 | 63.20 | $35.22 | 20900 |
| 2025-06-06 | 64.24 | $35.29 | 10200 |
| 2025-06-05 | 63.50 | $35.20 | 37335 |
| 2025-06-04 | 63.78 | $35.22 | 7236 |
| 2025-06-03 | 61.30 | $34.91 | 19702 |
| 2025-06-02 | 64.69 | $35.16 | 10745 |
| 2025-05-30 | 63.14 | $34.96 | 6700 |
| 2025-05-29 | 61.71 | $34.78 | 7044 |
| 2025-05-28 | 60.40 | $34.62 | 4138 |
| 2025-05-27 | 64.03 | $34.90 | 6500 |
| 2025-05-23 | 61.52 | $34.58 | 4600 |
| 2025-05-22 | 61.52 | $34.58 | 1800 |
| 2025-05-21 | 63.00 | $34.70 | 8708 |
| 2025-05-20 | 64.23 | $34.80 | 7700 |
| 2025-05-19 | 62.71 | $34.58 | 10640 |
| 2025-05-16 | 60.16 | $34.23 | 11238 |
| 2025-05-15 | 59.25 | $34.11 | 10000 |
| 2025-05-14 | 55.98 | $33.70 | 11015 |
| 2025-05-13 | 58.82 | $33.96 | 4815 |
| 2025-05-12 | 57.64 | $33.81 | 5532 |
| 2025-05-09 | 56.94 | $33.72 | 9700 |
| 2025-05-08 | 55.94 | $33.59 | 9500 |
| 2025-05-07 | 59.26 | $33.92 | 17400 |
| 2025-05-06 | 60.61 | $34.05 | 6000 |
| 2025-05-05 | 61.43 | $34.13 | 8100 |
| 2025-05-02 | 61.12 | $34.08 | 15300 |
| 2025-05-01 | 56.74 | $33.42 | 11400 |
| 2025-04-30 | 57.49 | $33.50 | 35547 |
| 2025-04-29 | 58.58 | $33.62 | 9200 |
| 2025-04-28 | 58.46 | $33.60 | 5300 |
| 2025-04-25 | 56.91 | $33.35 | 4910 |
| 2025-04-24 | 57.48 | $33.42 | 7800 |
| 2025-04-23 | 54.77 | $32.98 | 108538 |
| 2025-04-22 | 54.21 | $32.89 | 14306 |
| 2025-04-21 | 49.90 | $32.24 | 25129 |
| 2025-04-17 | 51.31 | $32.44 | 11738 |
| 2025-04-16 | 49.27 | $32.14 | 5800 |
| 2025-04-15 | 49.93 | $32.24 | 43021 |
| 2025-04-14 | 48.82 | $32.07 | 6308 |
| 2025-04-11 | 47.78 | $31.91 | 33728 |
| 2025-04-10 | 42.07 | $31.09 | 3400 |
| 2025-04-09 | 43.85 | $31.41 | 8000 |
| 2025-04-08 | 25.88 | $29.48 | 11842 |
| 2025-04-07 | 26.72 | $29.68 | 14424 |
| 2025-04-04 | 30.76 | $30.53 | 10000 |
| 2025-04-03 | 44.31 | $32.34 | 5230 |
| 2025-04-02 | 46.80 | $32.57 | 8700 |
| 2025-04-01 | 47.02 | $32.59 | 3500 |
| 2025-03-31 | 46.78 | $32.57 | 5000 |
| 2025-03-28 | 49.61 | $32.84 | 8600 |
| 2025-03-27 | 50.14 | $32.89 | 6204 |
| 2025-03-26 | 49.52 | $32.83 | 4311 |
| 2025-03-25 | 54.80 | $33.32 | 10400 |
| 2025-03-24 | 54.52 | $33.29 | 6200 |
| 2025-03-21 | 55.62 | $33.39 | 5300 |
| 2025-03-20 | 59.86 | $33.76 | 7229 |
| 2025-03-19 | 61.30 | $33.88 | 8816 |
| 2025-03-18 | 62.49 | $33.98 | 3544 |
| 2025-03-17 | 62.35 | $33.96 | 20200 |
| 2025-03-14 | 59.43 | $33.55 | 5124 |
| 2025-03-13 | 54.61 | $32.96 | 9634 |
| 2025-03-12 | 57.35 | $33.21 | 4325 |
| 2025-03-11 | 58.35 | $33.30 | 2900 |
| 2025-03-10 | 60.47 | $33.49 | 5248 |
| 2025-03-07 | 68.57 | $34.14 | 12700 |
| 2025-03-06 | 65.24 | $33.65 | 27400 |
| 2025-03-05 | 68.33 | $33.87 | 12719 |
| 2025-03-04 | 63.90 | $33.27 | 7700 |
| 2025-03-03 | 62.14 | $33.06 | 4621 |
| 2025-02-28 | 58.26 | $32.64 | 4800 |
| 2025-02-27 | 57.17 | $32.53 | 2408 |
| 2025-02-26 | 63.47 | $32.97 | 2506 |
| 2025-02-25 | 66.14 | $33.14 | 6700 |
| 2025-02-24 | 63.66 | $32.85 | 1617 |
| 2025-02-21 | 63.31 | $32.81 | 2124 |
| 2025-02-20 | 64.35 | $32.88 | 5044 |
| 2025-02-19 | 62.51 | $32.66 | 4500 |
| 2025-02-18 | 68.95 | $33.08 | 8741 |
| 2025-02-14 | 67.27 | $32.86 | 6500 |
| 2025-02-13 | 66.65 | $32.78 | 7801 |
| 2025-02-12 | 63.70 | $32.42 | 15302 |
| 2025-02-11 | 61.83 | $32.21 | 2500 |
| 2025-02-10 | 59.97 | $32.01 | 2647 |
| 2025-02-07 | 57.19 | $31.73 | 3500 |
| 2025-02-06 | 61.70 | $32.04 | 4037 |
| 2025-02-05 | 61.60 | $32.03 | 10000 |
| 2025-02-04 | 58.34 | $31.69 | 10430 |
| 2025-02-03 | 55.83 | $31.45 | 2602 |
| 2025-01-31 | 60.92 | $31.80 | 2049 |
| 2025-01-30 | 65.81 | $32.10 | 4900 |
| 2025-01-29 | 62.99 | $31.80 | 17200 |
| 2025-01-28 | 62.30 | $31.73 | 9600 |
| 2025-01-27 | 64.42 | $31.86 | 7600 |
| 2025-01-24 | 62.06 | $31.61 | 4208 |
| 2025-01-23 | 59.95 | $31.40 | 4912 |
| 2025-01-22 | 57.02 | $31.13 | 7700 |
| 2025-01-21 | 57.31 | $31.15 | 8200 |
| 2025-01-17 | 48.74 | $30.47 | 2510 |
| 2025-01-16 | 48.01 | $30.42 | 1800 |
| 2025-01-15 | 42.06 | $30.04 | 3900 |
| 2025-01-14 | 37.98 | $29.81 | 2809 |
| 2025-01-13 | 36.69 | $29.74 | 2544 |
| 2025-01-10 | 38.65 | $29.92 | 6906 |
| 2025-01-08 | 41.97 | $30.20 | 6900 |
| 2025-01-07 | 42.72 | $30.26 | 9044 |
| 2025-01-06 | 41.40 | $30.18 | 25900 |
| 2025-01-03 | 33.79 | $29.76 | 2000 |
| 2025-01-02 | 33.20 | $29.73 | 5319 |
| 2024-12-31 | 33.77 | $29.79 | 7600 |
| 2024-12-30 | 35.51 | $29.97 | 16128 |
| 2024-12-27 | 37.23 | $30.14 | 5800 |
| 2024-12-26 | 38.26 | $30.24 | 19900 |
| 2024-12-24 | 37.44 | $30.19 | 300 |
| 2024-12-23 | 35.64 | $30.08 | 5700 |
| 2024-12-20 | 33.14 | $29.93 | 3442 |
| 2024-12-19 | 33.64 | $29.99 | 10400 |
| 2024-12-18 | 34.96 | $30.15 | 21800 |
| 2024-12-17 | 41.92 | $30.86 | 5100 |
| 2024-12-16 | 42.25 | $30.89 | 6400 |
| 2024-12-13 | 43.59 | $31.01 | 5419 |
| 2024-12-12 | 44.03 | $31.05 | 3100 |
| 2024-12-11 | 47.56 | $31.36 | 8400 |
| 2024-12-10 | 45.69 | $31.22 | 9300 |
| 2024-12-09 | 50.45 | $31.61 | 9907 |
| 2024-12-06 | 49.81 | $31.56 | 2431 |
| 2024-12-05 | 48.30 | $31.44 | 14734 |
| 2024-12-04 | 45.29 | $31.21 | 6200 |
| 2024-12-03 | 44.08 | $31.12 | 9300 |
| 2024-12-02 | 43.02 | $31.04 | 6441 |
| 2024-11-29 | 41.70 | $30.94 | 7100 |
| 2024-11-27 | 38.17 | $30.68 | 8200 |
| 2024-11-26 | 34.70 | $30.44 | 3220 |
| 2024-11-25 | 35.49 | $30.54 | 6331 |
| 2024-11-22 | 33.18 | $30.38 | 2923 |
| 2024-11-21 | 29.91 | $30.16 | 6100 |
| 2024-11-20 | 30.62 | $30.27 | 117300 |
| 2024-11-19 | 31.73 | $30.44 | 5604 |
| 2024-11-18 | 31.99 | $30.48 | 7321 |
| 2024-11-15 | 30.37 | $30.36 | 4800 |
| 2024-11-14 | 31.62 | $30.57 | 8720 |
| 2024-11-13 | 32.22 | $30.67 | 2700 |
| 2024-11-12 | 33.50 | $30.88 | 7446 |
| 2024-11-11 | 37.81 | $31.52 | 3608 |
| 2024-11-08 | 38.85 | $31.66 | 4418 |
| 2024-11-07 | 42.94 | $32.17 | 646 |
| 2024-11-06 | 35.76 | $31.60 | 5149 |
| 2024-11-05 | 42.02 | $32.31 | 5100 |
| 2024-11-04 | 40.49 | $32.20 | 2700 |
| 2024-11-01 | 40.95 | $32.25 | 4405 |
| 2024-10-31 | 39.08 | $32.11 | 4733 |
| 2024-10-30 | 41.21 | $32.35 | 2500 |
| 2024-10-29 | 44.16 | $32.66 | 5905 |
| 2024-10-28 | 47.60 | $32.99 | 6706 |
| 2024-10-25 | 43.27 | $32.65 | 1321 |
| 2024-10-24 | 44.71 | $32.79 | 1400 |
| 2024-10-23 | 41.81 | $32.57 | 6023 |
| 2024-10-22 | 44.01 | $32.79 | 3318 |
| 2024-10-21 | 44.72 | $32.86 | 3400 |
| 2024-10-18 | 48.89 | $33.25 | 3121 |
| 2024-10-17 | 46.33 | $33.04 | 4449 |
| 2024-10-16 | 44.95 | $32.93 | 2023 |
| 2024-10-15 | 44.83 | $32.92 | 2800 |
| 2024-10-14 | 50.10 | $33.42 | 3200 |
| 2024-10-11 | 48.72 | $33.30 | 1900 |
| 2024-10-10 | 46.02 | $33.07 | 3747 |
| 2024-10-09 | 47.68 | $33.23 | 8626 |
| 2024-10-08 | 46.18 | $33.10 | 3400 |
| 2024-10-07 | 46.38 | $33.12 | 4500 |
| 2024-10-04 | 47.81 | $33.27 | 1600 |
| 2024-10-03 | 46.87 | $33.18 | 2002 |
| 2024-10-02 | 50.92 | $33.60 | 2900 |
| 2024-10-01 | 52.57 | $33.76 | 4300 |
| 2024-09-30 | 56.23 | $34.10 | 7000 |
| 2024-09-27 | 59.23 | $34.36 | 3631 |
| 2024-09-26 | 59.81 | $34.41 | 2532 |
| 2024-09-25 | 52.74 | $33.61 | 2310 |
| 2024-09-24 | 54.33 | $33.75 | 6600 |
| 2024-09-23 | 51.35 | $33.45 | 1500 |
| 2024-09-20 | 50.11 | $33.33 | 4400 |
| 2024-09-19 | 56.74 | $33.91 | 2600 |
| 2024-09-18 | 51.25 | $33.39 | 5900 |
| 2024-09-17 | 52.84 | $33.52 | 3300 |
| 2024-09-16 | 55.62 | $33.74 | 143 |
| 2024-09-13 | 53.29 | $33.52 | 3019 |
| 2024-09-12 | 52.20 | $33.42 | 3900 |
| 2024-09-11 | 50.11 | $33.23 | 2700 |
| 2024-09-10 | 48.41 | $33.08 | 16123 |
| 2024-09-09 | 50.70 | $33.29 | 3005 |
| 2024-09-06 | 49.73 | $33.20 | 4100 |
| 2024-09-05 | 53.62 | $33.55 | 9600 |
| 2024-09-04 | 56.89 | $33.82 | 3100 |
| 2024-09-03 | 57.88 | $33.90 | 3700 |
| 2024-08-30 | 65.31 | $34.45 | 1900 |
| 2024-08-29 | 64.76 | $34.38 | 7841 |
| 2024-08-28 | 63.27 | $34.19 | 3100 |
| 2024-08-27 | 65.49 | $34.35 | 6820 |
| 2024-08-26 | 64.53 | $34.22 | 2900 |
| 2024-08-23 | 65.59 | $34.30 | 4400 |
| 2024-08-22 | 61.42 | $33.75 | 1948 |
| 2024-08-21 | 63.83 | $33.93 | 2500 |
| 2024-08-20 | 61.27 | $33.61 | 4205 |
| 2024-08-19 | 60.69 | $33.54 | 2700 |
| 2024-08-16 | 57.50 | $33.17 | 4006 |
| 2024-08-15 | 55.37 | $32.94 | 4000 |
| 2024-08-14 | 53.13 | $32.71 | 3242 |
| 2024-08-13 | 50.57 | $32.46 | 3100 |
| 2024-08-12 | 45.60 | $32.02 | 1204 |
| 2024-08-09 | 46.41 | $32.10 | 1600 |
| 2024-08-08 | 44.67 | $31.95 | 900 |
| 2024-08-07 | 39.84 | $31.56 | 3913 |
| 2024-08-06 | 39.84 | $31.56 | 3036 |
| 2024-08-05 | 38.86 | $31.48 | 1800 |
| 2024-08-02 | 44.39 | $32.12 | 5545 |
| 2024-08-01 | 44.68 | $32.15 | 5400 |
| 2024-07-31 | 50.38 | $32.71 | 12503 |
| 2024-07-30 | 48.95 | $32.58 | 1900 |
| 2024-07-29 | 47.15 | $32.42 | 1100 |
| 2024-07-26 | 49.74 | $32.67 | 1100 |
| 2024-07-25 | 45.29 | $32.28 | 1100 |
| 2024-07-24 | 45.79 | $32.33 | 2500 |
| 2024-07-23 | 48.82 | $32.63 | 624 |
| 2024-07-22 | 53.30 | $33.03 | 1043 |
| 2024-07-19 | 48.22 | $32.58 | 2131 |
| 2024-07-18 | 50.42 | $32.77 | 5338 |
| 2024-07-17 | 52.96 | $32.98 | 2720 |
| 2024-07-16 | 53.69 | $33.04 | 2635 |
| 2024-07-15 | 52.86 | $32.96 | 5500 |
| 2024-07-12 | 57.36 | $33.33 | 4100 |
| 2024-07-11 | 53.05 | $32.91 | 7200 |
| 2024-07-10 | 50.57 | $32.69 | 4800 |
| 2024-07-09 | 45.19 | $32.26 | 2923 |
| 2024-07-08 | 47.71 | $32.48 | 8227 |
| 2024-07-05 | 49.51 | $32.63 | 1000 |
| 2024-07-03 | 46.18 | $32.37 | 2100 |
| 2024-07-02 | 41.53 | $32.04 | 4519 |
| 2024-07-01 | 42.06 | $32.09 | 4300 |
| 2024-06-28 | 41.64 | $32.06 | 3824 |
| 2024-06-27 | 42.02 | $32.10 | 4309 |
| 2024-06-26 | 43.25 | $32.23 | 5714 |
| 2024-06-25 | 46.33 | $32.54 | 949 |
| 2024-06-24 | 52.14 | $33.05 | 3600 |
| 2024-06-21 | 48.79 | $32.77 | 1606 |
| 2024-06-20 | 51.74 | $33.01 | 7105 |
| 2024-06-18 | 51.51 | $32.99 | 2500 |
| 2024-06-17 | 50.49 | $32.90 | 2231 |
| 2024-06-14 | 47.47 | $32.64 | 5736 |
| 2024-06-13 | 53.29 | $33.13 | 5246 |
| 2024-06-12 | 57.38 | $33.43 | 3900 |
| 2024-06-11 | 52.53 | $33.01 | 1005 |
| 2024-06-10 | 57.09 | $33.32 | 900 |
| 2024-06-07 | 59.29 | $33.46 | 900 |
| 2024-06-06 | 65.66 | $33.83 | 28407 |
| 2024-06-05 | 65.47 | $33.81 | 6100 |
| 2024-06-04 | 62.07 | $33.47 | 3000 |
| 2024-06-03 | 61.33 | $33.40 | 713 |
| 2024-05-31 | 60.49 | $33.32 | 2200 |
| 2024-05-30 | 56.92 | $33.00 | 3400 |
| 2024-05-29 | 51.91 | $32.61 | 3344 |
| 2024-05-28 | 59.12 | $33.04 | 3800 |
| 2024-05-24 | 62.38 | $33.21 | 2244 |
| 2024-05-23 | 59.91 | $33.01 | 5600 |
| 2024-05-22 | 61.24 | $33.08 | 5100 |
| 2024-05-21 | 66.69 | $33.35 | 5513 |
| 2024-05-20 | 66.69 | $33.35 | 8400 |
| 2024-05-17 | 66.49 | $33.33 | 2900 |
| 2024-05-16 | 66.21 | $33.30 | 6900 |
| 2024-05-15 | 67.87 | $33.39 | 5414 |
| 2024-05-14 | 65.39 | $33.12 | 13100 |
| 2024-05-13 | 62.65 | $32.85 | 10011 |
| 2024-05-10 | 63.72 | $32.91 | 1845 |
| 2024-05-09 | 62.51 | $32.79 | 3307 |
| 2024-05-08 | 59.75 | $32.53 | 5600 |
| 2024-05-07 | 57.70 | $32.35 | 500 |
| 2024-05-06 | 55.30 | $32.15 | 2847 |
| 2024-05-03 | 53.54 | $32.01 | 2100 |
| 2024-05-02 | 48.77 | $31.66 | 3331 |
| 2024-05-01 | 44.59 | $31.39 | 2800 |
| 2024-04-30 | 45.50 | $31.46 | 5300 |
| 2024-04-29 | 50.88 | $31.84 | 2421 |
| 2024-04-26 | 50.44 | $31.81 | 1248 |
| 2024-04-25 | 46.67 | $31.56 | 3000 |
| 2024-04-24 | 47.49 | $31.62 | 6941 |
| 2024-04-23 | 48.72 | $31.71 | 4000 |
| 2024-04-22 | 43.82 | $31.39 | 12900 |
| 2024-04-19 | 37.43 | $31.03 | 9924 |
| 2024-04-18 | 34.48 | $30.88 | 7818 |
| 2024-04-17 | 35.43 | $30.97 | 7229 |
| 2024-04-16 | 34.09 | $30.90 | 9020 |
| 2024-04-15 | 35.81 | $31.07 | 8944 |
| 2024-04-12 | 36.01 | $31.09 | 7229 |
| 2024-04-11 | 42.14 | $31.63 | 157639 |
| 2024-04-10 | 42.14 | $31.63 | 12900 |
| 2024-04-09 | 47.86 | $32.05 | 13000 |
| 2024-04-08 | 48.76 | $32.11 | 7200 |
| 2024-04-05 | 47.51 | $32.03 | 23000 |
| 2024-04-04 | 47.65 | $32.04 | 8600 |
| 2024-04-03 | 51.79 | $32.33 | 8400 |
| 2024-04-02 | 49.64 | $32.18 | 3900 |
| 2024-04-01 | 56.31 | $32.60 | 5000 |
| 2024-03-28 | 57.36 | $32.66 | 2500 |
| 2024-03-27 | 58.92 | $32.75 | 11540 |
| 2024-03-26 | 54.76 | $32.43 | 11000 |
| 2024-03-25 | 53.51 | $32.34 | 6600 |
| 2024-03-22 | 53.98 | $32.37 | 10344 |
| 2024-03-21 | 56.86 | $32.55 | 5400 |
| 2024-03-20 | 59.54 | $32.71 | 2533 |
| 2024-03-19 | 54.30 | $32.30 | 4300 |
| 2024-03-18 | 54.62 | $32.32 | 2300 |
| 2024-03-15 | 58.49 | $32.55 | 1100 |
| 2024-03-14 | 60.25 | $32.65 | 1500 |
| 2024-03-13 | 64.68 | $32.89 | 5100 |
| 2024-03-12 | 63.40 | $32.77 | 3100 |
| 2024-03-11 | 60.94 | $32.55 | 5526 |
| 2024-03-08 | 60.59 | $32.52 | 3745 |
| 2024-03-07 | 62.69 | $32.64 | 5041 |
| 2024-03-06 | 58.48 | $32.27 | 26829 |
| 2024-03-05 | 54.53 | $31.97 | 625 |
| 2024-03-04 | 57.11 | $32.12 | 6900 |
| 2024-03-01 | 58.33 | $32.19 | 4500 |
| 2024-02-29 | 56.69 | $32.06 | 2900 |
| 2024-02-28 | 57.35 | $32.10 | 4940 |
| 2024-02-27 | 61.61 | $32.35 | 5411 |
| 2024-02-26 | 61.61 | $32.35 | 6718 |
| 2024-02-23 | 62.44 | $32.40 | 6000 |
| 2024-02-22 | 61.95 | $32.35 | 3746 |
| 2024-02-21 | 59.54 | $32.11 | 10000 |
| 2024-02-20 | 58.40 | $32.00 | 4600 |
| 2024-02-16 | 55.91 | $31.77 | 6200 |
| 2024-02-15 | 55.36 | $31.72 | 3005 |
| 2024-02-14 | 51.32 | $31.37 | 4142 |
| 2024-02-13 | 46.31 | $30.99 | 4432 |
| 2024-02-12 | 54.61 | $31.58 | 8741 |
| 2024-02-09 | 54.61 | $31.58 | 4106 |
| 2024-02-08 | 53.20 | $31.47 | 1302 |
| 2024-02-07 | 53.48 | $31.49 | 6900 |
| 2024-02-06 | 55.03 | $31.60 | 3213 |
| 2024-02-05 | 53.28 | $31.45 | 2549 |
| 2024-02-02 | 55.33 | $31.60 | 3749 |
| 2024-02-01 | 60.02 | $31.92 | 4700 |
| 2024-01-31 | 56.04 | $31.56 | 7100 |
| 2024-01-30 | 61.00 | $31.87 | 3017 |
| 2024-01-29 | 61.00 | $31.87 | 3101 |
| 2024-01-26 | 59.86 | $31.76 | 6345 |
| 2024-01-25 | 55.48 | $31.37 | 5700 |
| 2024-01-24 | 52.85 | $31.16 | 6200 |
| 2024-01-23 | 50.05 | $30.95 | 5003 |
| 2024-01-22 | 51.86 | $31.08 | 11425 |
| 2024-01-19 | 50.82 | $31.00 | 3700 |
| 2024-01-18 | 51.21 | $31.03 | 3700 |
| 2024-01-17 | 49.08 | $30.86 | 8824 |
| 2024-01-16 | 51.47 | $31.05 | 4528 |
| 2024-01-12 | 60.09 | $31.64 | 6548 |
| 2024-01-11 | 58.87 | $31.53 | 5700 |
| 2024-01-10 | 59.50 | $31.57 | 5000 |
| 2024-01-09 | 57.90 | $31.42 | 3525 |
| 2024-01-08 | 61.93 | $31.68 | 4900 |
| 2024-01-05 | 57.62 | $31.28 | 2047 |
| 2024-01-04 | 59.54 | $31.40 | 4643 |
| 2024-01-03 | 57.87 | $31.25 | 2600 |
| 2024-01-02 | 60.90 | $31.44 | 3700 |
| 2023-12-29 | 67.81 | $31.83 | 7700 |
| 2023-12-28 | 67.54 | $31.80 | 5400 |
| 2023-12-27 | 70.72 | $31.97 | 4705 |
| 2023-12-26 | 69.43 | $31.81 | 6821 |
| 2023-12-22 | 68.01 | $31.64 | 1500 |
| 2023-12-21 | 70.01 | $31.75 | 404 |
| 2023-12-20 | 66.34 | $31.32 | 4500 |
| 2023-12-19 | 72.20 | $31.62 | 5326 |
| 2023-12-18 | 69.65 | $31.32 | 9937 |
| 2023-12-15 | 68.93 | $31.24 | 5722 |
| 2023-12-14 | 75.55 | $31.55 | 6203 |
| 2023-12-13 | 73.52 | $31.29 | 4700 |
| 2023-12-12 | 69.88 | $30.89 | 4643 |
| 2023-12-11 | 68.86 | $30.79 | 3800 |
| 2023-12-08 | 67.93 | $30.70 | 1800 |
| 2023-12-07 | 65.89 | $30.51 | 7418 |
| 2023-12-06 | 64.54 | $30.39 | 915 |
| 2023-12-05 | 65.16 | $30.42 | 200 |
| 2023-12-04 | 66.35 | $30.48 | 2629 |
| 2023-12-01 | 68.34 | $30.58 | 2919 |
| 2023-11-30 | 65.28 | $30.27 | 2700 |
| 2023-11-29 | 66.06 | $30.31 | 6600 |
| 2023-11-28 | 64.55 | $30.16 | 3200 |
| 2023-11-27 | 65.66 | $30.22 | 4827 |
| 2023-11-24 | 67.13 | $30.30 | 2100 |
| 2023-11-22 | 64.49 | $30.02 | 2600 |
| 2023-11-21 | 63.70 | $29.94 | 3432 |
| 2023-11-20 | 63.87 | $29.95 | 2146 |
| 2023-11-17 | 63.59 | $29.92 | 4800 |
| 2023-11-16 | 60.44 | $29.59 | 2500 |
| 2023-11-15 | 61.83 | $29.68 | 4803 |
| 2023-11-14 | 61.83 | $29.68 | 6200 |
| 2023-11-13 | 53.48 | $28.90 | 1500 |
| 2023-11-10 | 52.85 | $28.85 | 4400 |
| 2023-11-09 | 53.26 | $28.88 | 9148 |
| 2023-11-08 | 53.39 | $28.89 | 3014 |
| 2023-11-07 | 50.75 | $28.66 | 2837 |
| 2023-11-06 | 51.23 | $28.70 | 6800 |
| 2023-11-03 | 52.53 | $28.81 | 18100 |
| 2023-11-02 | 50.80 | $28.65 | 2717 |
| 2023-11-01 | 43.90 | $28.08 | 5600 |
| 2023-10-31 | 41.58 | $27.91 | 5635 |
| 2023-10-30 | 41.03 | $27.87 | 1725 |
| 2023-10-27 | 33.51 | $27.36 | 3648 |
| 2023-10-26 | 37.53 | $27.81 | 2200 |
| 2023-10-25 | 38.60 | $27.92 | 1600 |
| 2023-10-24 | 40.08 | $28.07 | 1943 |
| 2023-10-23 | 37.81 | $27.92 | 2500 |
| 2023-10-20 | 36.12 | $27.81 | 4600 |
| 2023-10-19 | 37.99 | $28.02 | 7423 |
| 2023-10-18 | 39.86 | $28.22 | 4013 |
| 2023-10-17 | 44.08 | $28.63 | 3043 |
| 2023-10-16 | 44.40 | $28.66 | 2100 |
| 2023-10-13 | 41.67 | $28.46 | 3200 |
| 2023-10-12 | 44.25 | $28.71 | 5526 |
| 2023-10-11 | 47.87 | $29.03 | 5900 |
| 2023-10-10 | 45.77 | $28.87 | 2700 |
| 2023-10-09 | 41.11 | $28.54 | 1000 |
| 2023-10-06 | 41.83 | $28.61 | 10205 |
| 2023-10-05 | 37.18 | $28.30 | 5400 |
| 2023-10-04 | 34.10 | $28.11 | 12900 |
| 2023-10-03 | 30.72 | $27.91 | 16408 |
| 2023-10-02 | 33.15 | $28.21 | 4200 |
| 2023-09-29 | 36.43 | $28.57 | 7627 |
| 2023-09-28 | 35.24 | $28.50 | 4613 |
| 2023-09-27 | 30.31 | $28.22 | 10800 |
| 2023-09-26 | 32.05 | $28.43 | 10916 |
| 2023-09-25 | 35.15 | $28.77 | 6200 |
| 2023-09-22 | 37.92 | $29.04 | 2232 |
| 2023-09-21 | 39.11 | $29.15 | 6500 |
| 2023-09-20 | 43.88 | $29.55 | 12339 |
| 2023-09-19 | 43.88 | $29.55 | 4024 |
| 2023-09-18 | 44.13 | $29.57 | 2621 |
| 2023-09-15 | 46.32 | $29.75 | 3700 |
| 2023-09-14 | 45.89 | $29.72 | 4900 |
| 2023-09-13 | 42.12 | $29.46 | 23828 |
| 2023-09-12 | 44.38 | $29.66 | 249122 |
| 2023-09-11 | 46.89 | $29.87 | 1914 |
| 2023-09-08 | 41.99 | $29.54 | 1932 |
| 2023-09-07 | 40.40 | $29.44 | 1835 |
| 2023-09-06 | 41.26 | $29.52 | 2700 |
| 2023-09-05 | 42.11 | $29.60 | 3806 |
| 2023-09-01 | 45.80 | $29.93 | 3131 |
| 2023-08-31 | 48.10 | $30.12 | 1444 |
| 2023-08-30 | 51.61 | $30.39 | 2031 |
| 2023-08-29 | 51.74 | $30.40 | 6001 |
| 2023-08-28 | 46.66 | $30.01 | 1600 |
| 2023-08-25 | 42.37 | $29.72 | 2300 |
| 2023-08-24 | 38.83 | $29.50 | 2929 |
| 2023-08-23 | 43.70 | $29.92 | 1600 |
| 2023-08-22 | 39.03 | $29.65 | 2208 |
| 2023-08-21 | 40.32 | $29.76 | 19300 |
| 2023-08-18 | 36.89 | $29.57 | 2247 |
| 2023-08-17 | 37.53 | $29.63 | 3500 |
| 2023-08-16 | 40.10 | $29.86 | 4900 |
| 2023-08-15 | 41.63 | $29.99 | 3933 |
| 2023-08-14 | 46.27 | $30.35 | 4906 |
| 2023-08-11 | 45.95 | $30.33 | 9529 |
| 2023-08-10 | 49.58 | $30.59 | 4500 |
| 2023-08-09 | 47.62 | $30.46 | 6000 |
| 2023-08-08 | 46.71 | $30.40 | 8725 |
| 2023-08-07 | 47.49 | $30.46 | 7306 |
| 2023-08-04 | 43.60 | $30.20 | 5925 |
| 2023-08-03 | 43.13 | $30.17 | 15209 |
| 2023-08-02 | 45.00 | $30.33 | 32622 |
| 2023-08-01 | 51.04 | $30.79 | 14645 |
| 2023-07-31 | 55.50 | $31.08 | 15231 |
| 2023-07-28 | 55.98 | $31.11 | 14700 |
| 2023-07-27 | 53.83 | $30.94 | 12132 |
| 2023-07-26 | 55.03 | $31.02 | 12440 |
| 2023-07-25 | 55.48 | $31.05 | 8400 |
| 2023-07-24 | 54.90 | $31.00 | 7000 |
| 2023-07-21 | 58.03 | $31.22 | 2800 |
| 2023-07-20 | 56.42 | $31.07 | 15910 |
| 2023-07-19 | 57.96 | $31.18 | 9000 |
| 2023-07-18 | 58.52 | $31.22 | 17800 |
| 2023-07-17 | 57.46 | $31.11 | 8200 |
| 2023-07-14 | 58.23 | $31.17 | 2600 |
| 2023-07-13 | 58.35 | $31.18 | 11727 |
| 2023-07-12 | 54.18 | $30.73 | 1930 |
| 2023-07-11 | 47.12 | $30.10 | 11500 |
| 2023-07-10 | 44.00 | $29.86 | 6700 |
| 2023-07-07 | 41.55 | $29.68 | 2738 |
| 2023-07-06 | 40.72 | $29.62 | 7600 |
| 2023-07-05 | 45.38 | $30.08 | 4347 |
| 2023-07-03 | 49.98 | $30.47 | 1614 |
| 2023-06-30 | 51.64 | $30.60 | 9904 |
| 2023-06-29 | 45.57 | $30.14 | 4819 |
| 2023-06-28 | 46.41 | $30.21 | 6700 |
| 2023-06-27 | 47.12 | $30.27 | 1348 |
| 2023-06-26 | 43.28 | $29.99 | 345 |
| 2023-06-23 | 48.28 | $30.41 | 3900 |
| 2023-06-22 | 50.25 | $30.56 | 15800 |
| 2023-06-21 | 51.86 | $30.68 | 2947 |
| 2023-06-20 | 51.74 | $30.67 | 12943 |
| 2023-06-16 | 57.42 | $31.08 | 3900 |
| 2023-06-15 | 56.87 | $31.03 | 8522 |
| 2023-06-14 | 51.13 | $30.55 | 8946 |
| 2023-06-13 | 50.47 | $30.50 | 4339 |
| 2023-06-12 | 47.96 | $30.31 | 2100 |
| 2023-06-09 | 45.77 | $30.15 | 2432 |
| 2023-06-08 | 46.82 | $30.24 | 8300 |
| 2023-06-07 | 42.63 | $29.94 | 44827 |
| 2023-06-06 | 44.99 | $30.15 | 2700 |
| 2023-06-05 | 42.99 | $30.01 | 21714 |
| 2023-06-02 | 45.46 | $30.23 | 5300 |
| 2023-06-01 | 42.76 | $30.04 | 11400 |
| 2023-05-31 | 38.67 | $29.77 | 7448 |
| 2023-05-30 | 41.27 | $30.02 | 900 |
| 2023-05-26 | 44.44 | $30.30 | 1500 |
| 2023-05-25 | 39.89 | $30.01 | 7000 |
| 2023-05-24 | 41.11 | $30.12 | 5226 |
| 2023-05-23 | 45.92 | $30.52 | 1900 |
| 2023-05-22 | 53.34 | $31.02 | 6100 |
| 2023-05-19 | 54.68 | $31.10 | 6309 |
| 2023-05-18 | 50.86 | $30.84 | 7009 |
| 2023-05-17 | 53.16 | $30.98 | 4348 |
| 2023-05-16 | 52.72 | $30.95 | 4100 |
| 2023-05-15 | 57.44 | $31.23 | 4618 |
| 2023-05-12 | 55.26 | $31.07 | 8405 |
| 2023-05-11 | 57.35 | $31.19 | 8710 |
| 2023-05-10 | 58.22 | $31.24 | 2820 |
| 2023-05-09 | 61.59 | $31.43 | 7210 |
| 2023-05-08 | 65.78 | $31.65 | 7716 |
| 2023-05-05 | 65.68 | $31.64 | 6300 |
| 2023-05-04 | 62.87 | $31.37 | 5200 |
| 2023-05-03 | 65.12 | $31.49 | 5515 |
| 2023-05-02 | 63.68 | $31.35 | 7513 |
| 2023-05-01 | 67.26 | $31.54 | 4038 |
| 2023-04-28 | 67.17 | $31.53 | 3844 |
| 2023-04-27 | 67.35 | $31.54 | 2931 |
| 2023-04-26 | 64.35 | $31.21 | 1723 |
| 2023-04-25 | 66.10 | $31.31 | 6500 |
| 2023-04-24 | 71.44 | $31.60 | 16200 |
| 2023-04-21 | 70.58 | $31.49 | 2400 |
| 2023-04-20 | 68.01 | $31.18 | 3316 |
| 2023-04-19 | 67.40 | $31.11 | 600 |
| 2023-04-18 | 67.58 | $31.12 | 3627 |
| 2023-04-17 | 66.59 | $31.00 | 2302 |
| 2023-04-14 | 68.58 | $31.12 | 3600 |
| 2023-04-13 | 70.75 | $31.25 | 3133 |
| 2023-04-12 | 67.26 | $30.79 | 4044 |
| 2023-04-11 | 65.38 | $30.57 | 5034 |
| 2023-04-10 | 65.12 | $30.54 | 24349 |
| 2023-04-06 | 65.04 | $30.53 | 4600 |
| 2023-04-05 | 63.22 | $30.31 | 1900 |
| 2023-04-04 | 64.67 | $30.41 | 5908 |
| 2023-04-03 | 63.96 | $30.32 | 4816 |
| 2023-03-31 | 62.70 | $30.16 | 2800 |
| 2023-03-30 | 61.49 | $30.01 | 4741 |
| 2023-03-29 | 58.42 | $29.65 | 3346 |
| 2023-03-28 | 54.50 | $29.24 | 6000 |
| 2023-03-27 | 55.35 | $29.31 | 3800 |
| 2023-03-24 | 53.38 | $29.11 | 4500 |
| 2023-03-23 | 53.95 | $29.16 | 8000 |
| 2023-03-22 | 53.38 | $29.10 | 5000 |
| 2023-03-21 | 53.90 | $29.15 | 2400 |
| 2023-03-20 | 50.22 | $28.75 | 2118 |
| 2023-03-17 | 44.88 | $28.24 | 800 |
| 2023-03-16 | 47.94 | $28.56 | 2014 |
| 2023-03-15 | 41.94 | $28.05 | 5800 |
| 2023-03-14 | 50.64 | $28.85 | 1635 |
| 2023-03-13 | 44.48 | $28.40 | 7012 |
| 2023-03-10 | 44.72 | $28.42 | 10207 |
| 2023-03-09 | 45.76 | $28.51 | 21430 |
| 2023-03-08 | 47.62 | $28.67 | 17100 |
| 2023-03-07 | 47.62 | $28.67 | 25220 |
| 2023-03-06 | 54.08 | $29.19 | 8800 |
| 2023-03-03 | 54.62 | $29.23 | 6000 |
| 2023-03-02 | 51.87 | $28.99 | 4400 |
| 2023-03-01 | 50.45 | $28.87 | 12400 |
| 2023-02-28 | 48.64 | $28.72 | 2547 |
| 2023-02-27 | 52.92 | $29.07 | 19800 |
| 2023-02-24 | 48.22 | $28.69 | 2027 |
| 2023-02-23 | 54.46 | $29.15 | 6700 |
| 2023-02-22 | 53.08 | $29.04 | 8100 |
| 2023-02-21 | 53.93 | $29.10 | 3400 |
| 2023-02-17 | 58.83 | $29.43 | 3234 |
| 2023-02-16 | 55.95 | $29.18 | 6944 |
| 2023-02-15 | 58.93 | $29.37 | 2200 |
| 2023-02-14 | 59.56 | $29.41 | 8516 |
| 2023-02-13 | 57.95 | $29.26 | 10942 |
| 2023-02-10 | 52.70 | $28.82 | 5900 |
| 2023-02-09 | 57.17 | $29.11 | 10600 |
| 2023-02-08 | 58.30 | $29.18 | 3900 |
| 2023-02-07 | 59.75 | $29.27 | 9800 |
| 2023-02-06 | 57.99 | $29.11 | 9422 |
| 2023-02-03 | 62.89 | $29.41 | 11700 |
| 2023-02-02 | 66.83 | $29.63 | 14400 |
| 2023-02-01 | 68.69 | $29.73 | 8700 |
| 2023-01-31 | 66.09 | $29.44 | 9438 |
| 2023-01-30 | 64.55 | $29.28 | 10024 |
| 2023-01-27 | 65.25 | $29.32 | 6340 |
| 2023-01-26 | 67.71 | $29.46 | 8722 |
| 2023-01-25 | 69.30 | $29.55 | 18600 |
| 2023-01-24 | 68.60 | $29.46 | 14924 |
| 2023-01-23 | 68.52 | $29.45 | 15803 |
| 2023-01-20 | 67.32 | $29.29 | 4210 |
| 2023-01-19 | 65.93 | $29.11 | 5642 |
| 2023-01-18 | 66.83 | $29.17 | 11312 |
| 2023-01-17 | 68.92 | $29.31 | 12200 |
| 2023-01-13 | 68.25 | $29.21 | 15935 |
| 2023-01-12 | 67.24 | $29.06 | 22601 |
| 2023-01-11 | 65.28 | $28.78 | 10318 |
| 2023-01-10 | 63.89 | $28.59 | 62500 |
| 2023-01-09 | 63.23 | $28.50 | 10300 |
| 2023-01-06 | 62.35 | $28.38 | 1500 |
| 2023-01-05 | 57.00 | $27.72 | 1900 |
| 2023-01-04 | 60.46 | $28.00 | 2400 |
| 2023-01-03 | 55.82 | $27.49 | 1413 |
| 2022-12-30 | 53.70 | $27.28 | 12722 |
| 2022-12-29 | 56.66 | $27.52 | 5300 |
| 2022-12-28 | 52.62 | $27.13 | 7625 |
| 2022-12-27 | 55.25 | $27.34 | 1731 |
| 2022-12-23 | 54.32 | $27.25 | 21336 |
| 2022-12-22 | 55.05 | $27.31 | 25800 |
| 2022-12-21 | 56.97 | $27.47 | 7729 |
| 2022-12-20 | 53.81 | $27.14 | 7523 |
| 2022-12-19 | 54.27 | $27.18 | 61700 |
| 2022-12-16 | 54.82 | $27.23 | 415200 |
| 2022-12-15 | 58.10 | $27.52 | 13300 |
| 2022-12-14 | 68.27 | $28.28 | 4306 |
| 2022-12-13 | 67.27 | $28.14 | 11417 |
| 2022-12-12 | 64.62 | $27.79 | 3800 |
| 2022-12-09 | 63.98 | $27.71 | 10600 |
| 2022-12-08 | 64.53 | $27.75 | 16843 |
| 2022-12-07 | 64.46 | $27.74 | 13500 |
| 2022-12-06 | 64.46 | $27.74 | 30604 |
| 2022-12-05 | 65.30 | $27.81 | 18500 |
| 2022-12-02 | 68.98 | $28.11 | 28600 |
| 2022-12-01 | 68.86 | $28.09 | 11342 |
| 2022-11-30 | 66.90 | $27.74 | 2824 |
| 2022-11-29 | 63.38 | $27.18 | 4400 |
| 2022-11-28 | 63.49 | $27.19 | 1900 |
| 2022-11-25 | 67.67 | $27.55 | 300 |
| 2022-11-23 | 66.93 | $27.42 | 2100 |
| 2022-11-22 | 64.97 | $27.09 | 7600 |
| 2022-11-21 | 63.48 | $26.85 | 13800 |
| 2022-11-18 | 63.59 | $26.86 | 9000 |
| 2022-11-17 | 63.18 | $26.79 | 5120 |
| 2022-11-16 | 62.95 | $26.75 | 23400 |
| 2022-11-15 | 63.23 | $26.78 | 4200 |
| 2022-11-14 | 63.23 | $26.78 | 28111 |
| 2022-11-11 | 64.52 | $26.93 | 5235 |
| 2022-11-10 | 62.99 | $26.61 | 4800 |
| 2022-11-09 | 55.73 | $25.33 | 3000 |
| 2022-11-08 | 56.72 | $25.45 | 7547 |
| 2022-11-07 | 54.95 | $25.17 | 65520 |
| 2022-11-04 | 54.31 | $25.07 | 4708 |
| 2022-11-03 | 47.23 | $24.07 | 4840 |
| 2022-11-02 | 49.42 | $24.37 | 6400 |
| 2022-11-01 | 52.90 | $24.82 | 7700 |
| 2022-10-31 | 51.38 | $24.61 | 12415 |
| 2022-10-28 | 53.81 | $24.92 | 13800 |
| 2022-10-27 | 52.36 | $24.71 | 12700 |
| 2022-10-26 | 55.68 | $25.13 | 4900 |
| 2022-10-25 | 53.48 | $24.80 | 3136 |
| 2022-10-24 | 49.10 | $24.20 | 2727 |
| 2022-10-21 | 48.10 | $24.07 | 5720 |
| 2022-10-20 | 44.50 | $23.62 | 20442 |
| 2022-10-19 | 44.83 | $23.67 | 6845 |
| 2022-10-18 | 47.99 | $24.14 | 5900 |
| 2022-10-17 | 46.15 | $23.90 | 9536 |
| 2022-10-14 | 40.00 | $23.17 | 15211 |
| 2022-10-13 | 42.26 | $23.53 | 28506 |
| 2022-10-12 | 38.21 | $23.09 | 4445 |
| 2022-10-11 | 38.27 | $23.10 | 13031 |
| 2022-10-10 | 39.35 | $23.29 | 11206 |
| 2022-10-07 | 39.57 | $23.33 | 6600 |
| 2022-10-06 | 42.06 | $23.77 | 14000 |
| 2022-10-05 | 45.19 | $24.28 | 6819 |
| 2022-10-04 | 47.63 | $24.65 | 19924 |
| 2022-10-03 | 38.30 | $23.56 | 5330 |
| 2022-09-30 | 33.44 | $23.09 | 6300 |
| 2022-09-29 | 33.65 | $23.13 | 9104 |
| 2022-09-28 | 34.98 | $23.38 | 12300 |
| 2022-09-27 | 26.22 | $22.59 | 3535 |
| 2022-09-26 | 26.40 | $22.63 | 7631 |
| 2022-09-23 | 28.42 | $23.09 | 44000 |
| 2022-09-22 | 33.09 | $23.98 | 4323 |
| 2022-09-21 | 33.68 | $24.08 | 27000 |
| 2022-09-20 | 35.42 | $24.37 | 4409 |
| 2022-09-19 | 39.05 | $24.92 | 3846 |
| 2022-09-16 | 38.06 | $24.83 | 9100 |
| 2022-09-15 | 39.77 | $25.08 | 1500 |
| 2022-09-14 | 41.60 | $25.34 | 7900 |
| 2022-09-13 | 41.96 | $25.39 | 2814 |
| 2022-09-12 | 49.02 | $26.28 | 175347 |
| 2022-09-09 | 44.97 | $25.87 | 1600 |
| 2022-09-08 | 36.42 | $25.14 | 20922 |
| 2022-09-07 | 36.42 | $25.14 | 28801 |
| 2022-09-06 | 31.70 | $24.78 | 118646 |
| 2022-09-02 | 31.76 | $24.79 | 19802 |
| 2022-09-01 | 32.93 | $24.98 | 3622 |
| 2022-08-31 | 35.89 | $25.43 | 1200 |
| 2022-08-30 | 37.39 | $25.64 | 7722 |
| 2022-08-29 | 39.23 | $25.89 | 5000 |
| 2022-08-26 | 39.12 | $25.88 | 3346 |
| 2022-08-25 | 45.08 | $26.62 | 7300 |
| 2022-08-24 | 42.96 | $26.43 | 1508 |
| 2022-08-23 | 41.95 | $26.34 | 5400 |
| 2022-08-22 | 42.51 | $26.41 | 4700 |
| 2022-08-19 | 47.16 | $26.96 | 10100 |
| 2022-08-18 | 49.70 | $27.23 | 6230 |
| 2022-08-17 | 51.06 | $27.37 | 5645 |
| 2022-08-16 | 53.22 | $27.59 | 1700 |
| 2022-08-15 | 52.35 | $27.49 | 5039 |
| 2022-08-12 | 55.19 | $27.78 | 6300 |
| 2022-08-11 | 54.46 | $27.69 | 3900 |
| 2022-08-10 | 55.80 | $27.83 | 2700 |
| 2022-08-09 | 51.15 | $27.26 | 3411 |
| 2022-08-08 | 52.34 | $27.39 | 2707 |
| 2022-08-05 | 52.18 | $27.37 | 7445 |
| 2022-08-04 | 54.85 | $27.67 | 6100 |
| 2022-08-03 | 52.71 | $27.39 | 3902 |
| 2022-08-02 | 51.61 | $27.25 | 3637 |
| 2022-08-01 | 55.81 | $27.73 | 7200 |
| 2022-07-29 | 56.54 | $27.81 | 1400 |
| 2022-07-28 | 53.67 | $27.41 | 2238 |
| 2022-07-27 | 51.46 | $27.12 | 4400 |
| 2022-07-26 | 47.17 | $26.60 | 939 |
| 2022-07-25 | 49.83 | $26.93 | 16700 |
| 2022-07-22 | 47.44 | $26.65 | 6932 |
| 2022-07-21 | 48.38 | $26.77 | 8936 |
| 2022-07-20 | 45.21 | $26.40 | 3500 |
| 2022-07-19 | 47.45 | $26.70 | 18318 |
| 2022-07-18 | 40.12 | $25.92 | 14400 |
| 2022-07-15 | 38.66 | $25.78 | 2100 |
| 2022-07-14 | 33.85 | $25.34 | 2845 |
| 2022-07-13 | 35.79 | $25.66 | 9000 |
| 2022-07-12 | 35.91 | $25.68 | 13406 |
| 2022-07-11 | 35.60 | $25.65 | 14300 |
| 2022-07-08 | 38.20 | $26.09 | 3700 |
| 2022-07-07 | 38.63 | $26.16 | 22407 |
| 2022-07-06 | 35.80 | $25.87 | 5100 |
| 2022-07-05 | 34.72 | $25.76 | 10510 |
| 2022-07-01 | 37.62 | $26.29 | 5737 |
| 2022-06-30 | 37.53 | $26.28 | 7600 |
| 2022-06-29 | 38.63 | $26.48 | 6700 |
| 2022-06-28 | 38.79 | $26.51 | 2400 |
| 2022-06-27 | 40.80 | $26.88 | 2503 |
| 2022-06-24 | 40.57 | $26.85 | 4020 |
| 2022-06-23 | 36.63 | $26.36 | 6112 |
| 2022-06-22 | 37.40 | $26.52 | 4500 |
| 2022-06-21 | 37.96 | $26.64 | 4800 |
| 2022-06-17 | 35.40 | $26.31 | 4600 |
| 2022-06-16 | 36.00 | $26.45 | 11100 |
| 2022-06-15 | 38.15 | $26.94 | 6925 |
| 2022-06-14 | 33.70 | $26.36 | 10800 |
| 2022-06-13 | 35.86 | $26.87 | 2919 |
| 2022-06-10 | 40.32 | $27.80 | 12900 |
| 2022-06-09 | 44.38 | $28.52 | 2800 |
| 2022-06-08 | 49.00 | $29.23 | 7202 |
| 2022-06-07 | 52.36 | $29.69 | 2000 |
| 2022-06-06 | 51.53 | $29.57 | 15219 |
| 2022-06-03 | 50.79 | $29.46 | 5318 |
| 2022-06-02 | 53.40 | $29.83 | 2400 |
| 2022-06-01 | 48.66 | $29.13 | 4600 |
| 2022-05-31 | 52.42 | $29.65 | 3900 |
| 2022-05-27 | 50.83 | $29.42 | 4200 |
| 2022-05-26 | 48.55 | $29.10 | 2819 |
| 2022-05-25 | 45.63 | $28.71 | 6537 |
| 2022-05-24 | 46.46 | $28.84 | 6500 |
| 2022-05-23 | 46.32 | $28.82 | 6300 |
| 2022-05-20 | 41.88 | $28.22 | 5800 |
| 2022-05-19 | 40.39 | $28.03 | 8700 |
| 2022-05-18 | 38.83 | $27.83 | 10700 |
| 2022-05-17 | 43.85 | $28.75 | 6607 |
| 2022-05-16 | 39.23 | $28.18 | 6231 |
| 2022-05-13 | 38.12 | $28.05 | 10800 |
| 2022-05-12 | 30.98 | $27.27 | 9436 |
| 2022-05-11 | 31.64 | $27.42 | 17200 |
| 2022-05-10 | 32.76 | $27.67 | 9401 |
| 2022-05-09 | 30.81 | $27.46 | 53812 |
| 2022-05-06 | 34.58 | $28.29 | 8902 |
| 2022-05-05 | 36.68 | $28.70 | 17033 |
| 2022-05-04 | 42.92 | $29.73 | 9300 |
| 2022-05-03 | 38.48 | $29.27 | 6000 |
| 2022-05-02 | 37.68 | $29.19 | 7500 |
| 2022-04-29 | 38.88 | $29.39 | 7700 |
| 2022-04-28 | 39.91 | $29.56 | 9807 |
| 2022-04-27 | 37.80 | $29.33 | 13900 |
| 2022-04-26 | 34.27 | $28.96 | 8900 |
| 2022-04-25 | 40.25 | $29.98 | 6300 |
| 2022-04-22 | 41.54 | $30.17 | 5424 |
| 2022-04-21 | 44.37 | $30.57 | 9921 |
| 2022-04-20 | 48.02 | $31.04 | 9200 |
| 2022-04-19 | 46.69 | $30.89 | 12400 |
| 2022-04-18 | 46.51 | $30.87 | 27123 |
| 2022-04-14 | 47.62 | $31.02 | 23425 |
| 2022-04-13 | 48.79 | $31.18 | 4206 |
| 2022-04-12 | 45.44 | $30.76 | 19700 |
| 2022-04-11 | 46.75 | $30.95 | 59028 |
| 2022-04-08 | 48.66 | $31.22 | 7132 |
| 2022-04-07 | 48.58 | $31.21 | 18120 |
| 2022-04-06 | 47.44 | $31.05 | 10100 |
| 2022-04-05 | 50.09 | $31.45 | 25510 |
| 2022-04-04 | 51.31 | $31.63 | 13213 |
| 2022-04-01 | 51.38 | $31.64 | 22841 |
| 2022-03-31 | 49.13 | $31.28 | 12545 |
| 2022-03-30 | 52.52 | $31.81 | 26800 |
| 2022-03-29 | 52.79 | $31.85 | 10800 |
| 2022-03-28 | 48.98 | $31.22 | 13500 |
| 2022-03-25 | 48.42 | $31.13 | 16500 |
| 2022-03-24 | 49.87 | $31.38 | 8046 |
| 2022-03-23 | 49.18 | $31.26 | 8739 |
| 2022-03-22 | 52.04 | $31.76 | 6538 |
| 2022-03-21 | 50.39 | $31.46 | 7900 |
| 2022-03-18 | 51.63 | $31.68 | 13106 |
| 2022-03-17 | 49.99 | $31.37 | 14300 |
| 2022-03-16 | 48.10 | $31.02 | 16100 |
| 2022-03-15 | 41.66 | $29.94 | 16100 |
| 2022-03-14 | 40.42 | $29.75 | 9902 |
| 2022-03-11 | 37.71 | $29.34 | 41229 |
| 2022-03-10 | 38.60 | $29.56 | 7906 |
| 2022-03-09 | 40.64 | $30.05 | 21100 |
| 2022-03-08 | 31.36 | $28.73 | 51400 |
| 2022-03-07 | 28.30 | $28.35 | 194534 |
| 2022-03-04 | 31.54 | $29.27 | 55237 |
| 2022-03-03 | 37.01 | $30.52 | 18628 |
| 2022-03-02 | 40.36 | $31.15 | 15333 |
| 2022-03-01 | 37.10 | $30.77 | 16219 |
| 2022-02-28 | 40.47 | $31.38 | 59300 |
| 2022-02-25 | 43.23 | $31.83 | 8124 |
| 2022-02-24 | 35.53 | $31.00 | 21500 |
| 2022-02-23 | 38.01 | $31.42 | 9900 |
| 2022-02-22 | 39.38 | $31.64 | 26035 |
| 2022-02-18 | 42.84 | $32.16 | 9000 |
| 2022-02-17 | 43.39 | $32.24 | 8800 |
| 2022-02-16 | 47.18 | $32.76 | 4600 |
| 2022-02-15 | 45.80 | $32.60 | 14504 |
| 2022-02-14 | 39.91 | $31.97 | 15700 |
| 2022-02-11 | 42.19 | $32.30 | 16800 |
| 2022-02-10 | 46.56 | $32.87 | 10909 |
| 2022-02-09 | 50.29 | $33.30 | 26124 |
| 2022-02-08 | 44.27 | $32.69 | 82734 |
| 2022-02-07 | 43.31 | $32.60 | 45000 |
| 2022-02-04 | 42.47 | $32.52 | 184215 |
| 2022-02-03 | 44.42 | $32.77 | 22100 |
| 2022-02-02 | 49.52 | $33.36 | 10100 |
| 2022-02-01 | 47.08 | $33.11 | 14430 |
| 2022-01-31 | 43.21 | $32.74 | 27702 |
| 2022-01-28 | 38.48 | $32.33 | 17315 |
| 2022-01-27 | 38.55 | $32.34 | 92500 |
| 2022-01-26 | 37.98 | $32.29 | 15848 |
| 2022-01-25 | 38.32 | $32.34 | 14437 |
| 2022-01-24 | 39.94 | $32.58 | 48219 |
| 2022-01-21 | 43.35 | $33.05 | 32425 |
| 2022-01-20 | 47.35 | $33.54 | 7208 |
| 2022-01-19 | 50.32 | $33.87 | 24311 |
| 2022-01-18 | 46.24 | $33.45 | 9426 |
| 2022-01-14 | 51.29 | $33.98 | 134800 |
| 2022-01-13 | 53.59 | $34.20 | 36400 |
| 2022-01-12 | 57.50 | $34.55 | 26700 |
| 2022-01-11 | 53.65 | $34.13 | 8400 |
| 2022-01-10 | 50.17 | $33.79 | 10400 |
| 2022-01-07 | 56.84 | $34.35 | 41012 |
| 2022-01-06 | 54.15 | $34.09 | 6239 |
| 2022-01-05 | 58.55 | $34.42 | 18500 |
| 2022-01-04 | 61.27 | $34.61 | 10729 |
| 2022-01-03 | 60.26 | $34.50 | 9923 |
| 2021-12-31 | 59.52 | $34.42 | 6231 |
| 2021-12-30 | 58.80 | $34.34 | 9838 |
| 2021-12-29 | 60.73 | $34.49 | 12300 |
| 2021-12-28 | 60.32 | $34.44 | 16800 |
| 2021-12-27 | 59.18 | $34.30 | 5648 |
| 2021-12-23 | 57.26 | $34.07 | 10515 |
| 2021-12-22 | 55.62 | $33.88 | 4141 |
| 2021-12-21 | 52.34 | $33.52 | 11106 |
| 2021-12-20 | 48.41 | $33.13 | 11500 |
| 2021-12-17 | 47.88 | $33.08 | 5800 |
| 2021-12-16 | 52.99 | $33.58 | 6901 |
| 2021-12-15 | 51.72 | $33.45 | 8100 |
| 2021-12-14 | 46.77 | $32.98 | 3120 |
| 2021-12-13 | 49.65 | $33.26 | 4700 |
| 2021-12-10 | 52.16 | $33.49 | 6344 |
| 2021-12-09 | 51.24 | $33.40 | 5100 |
| 2021-12-08 | 54.31 | $33.68 | 6929 |
| 2021-12-07 | 53.27 | $33.57 | 8232 |
| 2021-12-06 | 43.17 | $32.67 | 8831 |
| 2021-12-03 | 38.99 | $32.37 | 11600 |
| 2021-12-02 | 41.71 | $32.65 | 4227 |
| 2021-12-01 | 36.45 | $32.30 | 7404 |
| 2021-11-30 | 37.55 | $32.42 | 9032 |
| 2021-11-29 | 39.64 | $32.64 | 9649 |
| 2021-11-26 | 35.29 | $32.36 | 2100 |
| 2021-11-24 | 42.59 | $33.06 | 6000 |
| 2021-11-23 | 44.85 | $33.24 | 8900 |
| 2021-11-22 | 46.55 | $33.37 | 6600 |
| 2021-11-19 | 48.57 | $33.52 | 4227 |
| 2021-11-18 | 52.30 | $33.78 | 8633 |
| 2021-11-17 | 53.20 | $33.84 | 10200 |
| 2021-11-16 | 51.62 | $33.72 | 9000 |
| 2021-11-15 | 52.89 | $33.81 | 6000 |
| 2021-11-12 | 55.48 | $33.99 | 10200 |
| 2021-11-11 | 54.42 | $33.90 | 3120 |
| 2021-11-10 | 50.57 | $33.59 | 9926 |
| 2021-11-09 | 58.09 | $34.09 | 5700 |
| 2021-11-08 | 57.85 | $34.07 | 1700 |
| 2021-11-05 | 56.44 | $33.95 | 4300 |
| 2021-11-04 | 57.66 | $34.03 | 5600 |
| 2021-11-03 | 59.03 | $34.12 | 3936 |
| 2021-11-02 | 55.22 | $33.78 | 8600 |
| 2021-11-01 | 54.27 | $33.70 | 5732 |
| 2021-10-29 | 50.40 | $33.39 | 11619 |
| 2021-10-28 | 54.04 | $33.65 | 12301 |
| 2021-10-27 | 48.76 | $33.26 | 4000 |
| 2021-10-26 | 49.59 | $33.32 | 5918 |
| 2021-10-25 | 49.04 | $33.28 | 6100 |
| 2021-10-22 | 50.21 | $33.37 | 4812 |
| 2021-10-21 | 47.14 | $33.14 | 5300 |
| 2021-10-20 | 47.50 | $33.17 | 5700 |
| 2021-10-19 | 46.32 | $33.08 | 4648 |
| 2021-10-18 | 44.88 | $32.97 | 10006 |
| 2021-10-15 | 46.06 | $33.08 | 8300 |
| 2021-10-14 | 44.17 | $32.93 | 9917 |
| 2021-10-13 | 39.61 | $32.59 | 11231 |
| 2021-10-12 | 32.02 | $32.10 | 6000 |
| 2021-10-11 | 31.19 | $32.05 | 8905 |
| 2021-10-08 | 32.96 | $32.28 | 11443 |
| 2021-10-07 | 33.04 | $32.29 | 5600 |
| 2021-10-06 | 29.90 | $32.09 | 16400 |
| 2021-10-05 | 30.86 | $32.23 | 14500 |
| 2021-10-04 | 30.71 | $32.22 | 10344 |
| 2021-10-01 | 31.23 | $32.30 | 7132 |
| 2021-09-30 | 28.80 | $32.13 | 96700 |
| 2021-09-29 | 30.04 | $32.34 | 9700 |
| 2021-09-28 | 30.64 | $32.44 | 15200 |
| 2021-09-27 | 35.81 | $33.20 | 10700 |
| 2021-09-24 | 37.72 | $33.44 | 3516 |
| 2021-09-23 | 46.08 | $34.30 | 4000 |
| 2021-09-22 | 41.34 | $33.97 | 71922 |
| 2021-09-21 | 38.38 | $33.78 | 3444 |
| 2021-09-20 | 31.46 | $33.38 | 8820 |
| 2021-09-17 | 37.82 | $34.01 | 6600 |
| 2021-09-16 | 43.98 | $34.47 | 5232 |
| 2021-09-15 | 45.36 | $34.56 | 4300 |
| 2021-09-14 | 45.96 | $34.60 | 4702 |
| 2021-09-13 | 46.86 | $34.66 | 3649 |
| 2021-09-10 | 45.17 | $34.56 | 2914 |
| 2021-09-09 | 46.57 | $34.66 | 5600 |
| 2021-09-08 | 49.34 | $34.85 | 8925 |
| 2021-09-07 | 54.00 | $35.14 | 6500 |
| 2021-09-03 | 56.81 | $35.30 | 4114 |
| 2021-09-02 | 57.70 | $35.35 | 34000 |
| 2021-09-01 | 55.86 | $35.21 | 5300 |
| 2021-08-31 | 53.95 | $35.07 | 11300 |
| 2021-08-30 | 55.92 | $35.19 | 12527 |
| 2021-08-27 | 54.87 | $35.11 | 4017 |
| 2021-08-26 | 50.27 | $34.78 | 5500 |
| 2021-08-25 | 52.43 | $34.92 | 7111 |
| 2021-08-24 | 53.20 | $34.97 | 6526 |
| 2021-08-23 | 55.54 | $35.12 | 5300 |
| 2021-08-20 | 52.36 | $34.88 | 5400 |
| 2021-08-19 | 50.10 | $34.72 | 12000 |
| 2021-08-18 | 54.89 | $35.03 | 4444 |
| 2021-08-17 | 58.67 | $35.25 | 5919 |
| 2021-08-16 | 60.47 | $35.35 | 9917 |
| 2021-08-13 | 60.65 | $35.36 | 49832 |
| 2021-08-12 | 58.09 | $35.14 | 5744 |
| 2021-08-11 | 57.12 | $35.06 | 7822 |
| 2021-08-10 | 54.78 | $34.87 | 8509 |
| 2021-08-09 | 53.64 | $34.78 | 8818 |
| 2021-08-06 | 52.76 | $34.71 | 4800 |
| 2021-08-05 | 56.39 | $34.96 | 5900 |
| 2021-08-04 | 55.82 | $34.91 | 7315 |
| 2021-08-03 | 56.82 | $34.98 | 8400 |
| 2021-08-02 | 53.41 | $34.68 | 4400 |
| 2021-07-30 | 51.60 | $34.53 | 1645 |
| 2021-07-29 | 53.17 | $34.65 | 3214 |
| 2021-07-28 | 50.55 | $34.43 | 2500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.71
2026-07-24
Close Price
$38.65
Vol: 23725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -68.71 | $38.65 | 23725 |
| 2026-07-23 | -76.87 | $38.53 | 3400 |
| 2026-07-22 | -42.86 | $39.03 | 3100 |
| 2026-07-21 | -48.30 | $38.95 | 4131 |
| 2026-07-20 | -72.11 | $38.60 | 3500 |
| 2026-07-17 | -42.18 | $39.04 | 2824 |
| 2026-07-16 | -41.50 | $39.05 | 4100 |
| 2026-07-15 | -44.22 | $39.01 | 800 |
| 2026-07-14 | -71.43 | $38.61 | 3200 |
| 2026-07-13 | -72.11 | $38.60 | 1217 |
| 2026-07-10 | -51.70 | $38.90 | 4900 |
| 2026-07-09 | -50.29 | $38.78 | 5023 |
| 2026-07-08 | -46.29 | $38.85 | 3426 |
| 2026-07-07 | -19.43 | $39.32 | 2600 |
| 2026-07-06 | -5.75 | $39.55 | 2440 |
| 2026-07-02 | -3.45 | $39.59 | 4400 |
| 2026-07-01 | -56.65 | $38.66 | 2530 |
| 2026-06-30 | -44.51 | $38.87 | 4000 |
| 2026-06-29 | -59.54 | $38.61 | 6300 |
| 2026-06-26 | -78.61 | $38.28 | 9500 |
| 2026-06-25 | -70.52 | $38.42 | 821 |
| 2026-06-24 | -63.01 | $38.55 | 800 |
| 2026-06-23 | -61.27 | $38.58 | 500 |
| 2026-06-22 | -49.13 | $38.79 | 5345 |
| 2026-06-18 | -30.06 | $39.12 | 6130 |
| 2026-06-17 | -39.31 | $38.96 | 8300 |
| 2026-06-16 | -14.94 | $39.21 | 2218 |
| 2026-06-15 | -19.34 | $39.12 | 1646 |
| 2026-06-12 | -5.06 | $39.10 | 2400 |
| 2026-06-11 | -7.87 | $39.05 | 12135 |
| 2026-06-10 | -70.79 | $37.93 | 8900 |
| 2026-06-09 | -50.56 | $38.29 | 7522 |
| 2026-06-08 | -61.24 | $38.10 | 700 |
| 2026-06-05 | -60.67 | $38.11 | 4033 |
| 2026-06-04 | -26.97 | $38.71 | 5434 |
| 2026-06-03 | -60.11 | $38.12 | 9000 |
| 2026-06-02 | -37.64 | $38.52 | 3421 |
| 2026-06-01 | -30.92 | $38.55 | 500 |
| 2026-05-29 | -12.08 | $38.94 | 5846 |
| 2026-05-28 | -9.41 | $38.95 | 1700 |
| 2026-05-27 | -7.32 | $38.99 | 900 |
| 2026-05-26 | -6.95 | $38.83 | 1400 |
| 2026-05-22 | -21.97 | $38.44 | 205 |
| 2026-05-21 | -13.29 | $38.59 | 1837 |
| 2026-05-20 | -23.70 | $38.41 | 2300 |
| 2026-05-19 | -63.01 | $37.73 | 4114 |
| 2026-05-18 | -52.60 | $37.91 | 2326 |
| 2026-05-15 | -80.33 | $37.45 | 804 |
| 2026-05-14 | -57.40 | $38.04 | 1500 |
| 2026-05-13 | -51.57 | $38.17 | 6900 |
| 2026-05-12 | -57.85 | $38.03 | 3932 |
| 2026-05-11 | -52.02 | $38.16 | 3628 |
| 2026-05-08 | -39.46 | $38.44 | 4603 |
| 2026-05-07 | -54.26 | $38.11 | 6931 |
| 2026-05-06 | -22.42 | $38.82 | 500 |
| 2026-05-05 | -70.85 | $37.74 | 918 |
| 2026-05-04 | -69.03 | $37.18 | 8300 |
| 2026-05-01 | -43.55 | $37.97 | 4148 |
| 2026-04-30 | -41.61 | $38.03 | 1917 |
| 2026-04-29 | -70.00 | $37.15 | 3305 |
| 2026-04-28 | -47.92 | $37.59 | 8422 |
| 2026-04-27 | -36.29 | $37.89 | 1609 |
| 2026-04-24 | -29.58 | $38.11 | 2203 |
| 2026-04-23 | -36.19 | $37.84 | 5200 |
| 2026-04-22 | -30.81 | $38.06 | 2859 |
| 2026-04-21 | -31.30 | $38.04 | 1400 |
| 2026-04-20 | -9.78 | $38.92 | 1300 |
| 2026-04-17 | -5.13 | $39.11 | 3043 |
| 2026-04-16 | -10.64 | $38.42 | 5437 |
| 2026-04-15 | -5.04 | $38.62 | 1200 |
| 2026-04-14 | -0.56 | $38.78 | 4400 |
| 2026-04-13 | -3.28 | $38.47 | 6500 |
| 2026-04-10 | -6.57 | $38.36 | 8324 |
| 2026-04-09 | -7.03 | $38.27 | 6406 |
| 2026-04-08 | -7.03 | $38.27 | 4700 |
| 2026-04-07 | -46.67 | $36.83 | 911 |
| 2026-04-06 | -41.33 | $36.99 | 3035 |
| 2026-04-02 | -49.33 | $36.75 | 2200 |
| 2026-04-01 | -49.10 | $36.93 | 2900 |
| 2026-03-31 | -64.88 | $36.41 | 21403 |
| 2026-03-30 | -94.94 | $35.40 | 7200 |
| 2026-03-27 | -100.00 | $35.23 | 6981 |
| 2026-03-26 | -97.06 | $35.52 | 7000 |
| 2026-03-25 | -81.21 | $36.33 | 1829 |
| 2026-03-24 | -91.78 | $35.79 | 3103 |
| 2026-03-23 | -86.69 | $36.05 | 2700 |
| 2026-03-20 | -100.00 | $35.37 | 2000 |
| 2026-03-19 | -88.09 | $36.34 | 6110 |
| 2026-03-18 | -100.00 | $36.40 | 9415 |
| 2026-03-17 | -84.69 | $37.16 | 2530 |
| 2026-03-16 | -86.99 | $37.07 | 9100 |
| 2026-03-13 | -100.00 | $36.56 | 3900 |
| 2026-03-12 | -89.76 | $37.15 | 6700 |
| 2026-03-11 | -76.01 | $37.66 | 12141 |
| 2026-03-10 | -76.82 | $37.63 | 6502 |
| 2026-03-09 | -73.85 | $37.74 | 14400 |
| 2026-03-06 | -82.99 | $37.65 | 4900 |
| 2026-03-05 | -79.40 | $37.82 | 7900 |
| 2026-03-04 | -56.42 | $38.59 | 7406 |
| 2026-03-03 | -66.87 | $38.24 | 16700 |
| 2026-03-02 | -75.31 | $39.26 | 18948 |
| 2026-02-27 | -22.84 | $40.11 | 12802 |
| 2026-02-26 | -11.18 | $40.19 | 8231 |
| 2026-02-25 | -5.41 | $40.24 | 5515 |
| 2026-02-24 | -13.51 | $40.12 | 3503 |
| 2026-02-23 | -22.97 | $39.98 | 12238 |
| 2026-02-20 | -3.26 | $40.26 | 6022 |
| 2026-02-19 | -21.43 | $39.91 | 19800 |
| 2026-02-18 | -7.53 | $40.12 | 19300 |
| 2026-02-17 | -14.05 | $39.96 | 5400 |
| 2026-02-13 | -25.21 | $39.69 | 5458 |
| 2026-02-12 | -27.69 | $39.63 | 10004 |
| 2026-02-11 | -16.94 | $39.89 | 4138 |
| 2026-02-10 | -6.25 | $39.83 | 2839 |
| 2026-02-09 | -3.85 | $39.88 | 37900 |
| 2026-02-06 | -11.46 | $39.58 | 4323 |
| 2026-02-05 | -48.96 | $38.86 | 13100 |
| 2026-02-04 | -21.35 | $39.39 | 5500 |
| 2026-02-03 | -30.73 | $39.21 | 10500 |
| 2026-02-02 | -21.13 | $39.35 | 6500 |
| 2026-01-30 | -37.56 | $39.00 | 5200 |
| 2026-01-29 | -19.74 | $39.35 | 7538 |
| 2026-01-28 | -30.70 | $39.10 | 15800 |
| 2026-01-27 | -2.98 | $39.73 | 14205 |
| 2026-01-26 | -5.75 | $39.09 | 3300 |
| 2026-01-23 | -12.12 | $38.90 | 15622 |
| 2026-01-22 | -29.09 | $38.62 | 8302 |
| 2026-01-21 | -43.35 | $38.35 | 18400 |
| 2026-01-20 | -67.98 | $37.89 | 10138 |
| 2026-01-16 | -29.80 | $38.51 | 19049 |
| 2026-01-15 | -20.11 | $38.36 | 20437 |
| 2026-01-14 | -5.03 | $38.63 | 9446 |
| 2026-01-13 | -9.50 | $38.55 | 17300 |
| 2026-01-12 | -1.68 | $38.69 | 158218 |
| 2026-01-09 | -2.50 | $38.49 | 11800 |
| 2026-01-08 | -14.14 | $38.13 | 14538 |
| 2026-01-07 | -15.69 | $38.08 | 5439 |
| 2026-01-06 | -8.82 | $38.22 | 9100 |
| 2026-01-05 | 0.00 | $38.06 | 5502 |
| 2026-01-02 | -5.37 | $37.77 | 7547 |
| 2025-12-31 | -17.61 | $37.53 | 5500 |
| 2025-12-30 | -8.75 | $37.64 | 9740 |
| 2025-12-29 | -16.88 | $37.51 | 8240 |
| 2025-12-26 | -10.37 | $37.61 | 12600 |
| 2025-12-24 | -2.19 | $37.74 | 2810 |
| 2025-12-23 | -0.46 | $37.68 | 14216 |
| 2025-12-22 | -0.42 | $37.47 | 11922 |
| 2025-12-19 | -5.06 | $37.32 | 13800 |
| 2025-12-18 | -5.75 | $37.23 | 25749 |
| 2025-12-17 | -16.28 | $36.93 | 26632 |
| 2025-12-16 | -7.75 | $37.15 | 27407 |
| 2025-12-15 | -3.10 | $37.27 | 79624 |
| 2025-12-12 | -8.54 | $37.02 | 6000 |
| 2025-12-11 | -3.25 | $37.15 | 11230 |
| 2025-12-10 | -2.34 | $36.86 | 11900 |
| 2025-12-09 | -22.60 | $36.38 | 26709 |
| 2025-12-08 | -16.83 | $36.50 | 9127 |
| 2025-12-05 | -8.17 | $36.68 | 19600 |
| 2025-12-04 | -4.39 | $36.73 | 30700 |
| 2025-12-03 | -0.53 | $36.66 | 9644 |
| 2025-12-02 | -15.30 | $36.32 | 9100 |
| 2025-12-01 | -21.86 | $36.20 | 13949 |
| 2025-11-28 | -15.30 | $36.32 | 12500 |
| 2025-11-26 | -24.59 | $36.15 | 10700 |
| 2025-11-25 | -41.53 | $35.84 | 6920 |
| 2025-11-24 | -73.22 | $35.26 | 16200 |
| 2025-11-21 | -67.21 | $35.37 | 102800 |
| 2025-11-20 | -99.45 | $34.78 | 25335 |
| 2025-11-19 | -77.71 | $35.31 | 3218 |
| 2025-11-18 | -78.31 | $35.30 | 4220 |
| 2025-11-17 | -64.46 | $35.53 | 6100 |
| 2025-11-14 | -40.96 | $35.92 | 16634 |
| 2025-11-13 | -24.10 | $36.20 | 28500 |
| 2025-11-12 | -2.56 | $36.46 | 4313 |
| 2025-11-11 | -2.94 | $36.26 | 10000 |
| 2025-11-10 | -33.88 | $35.74 | 10007 |
| 2025-11-07 | -70.25 | $35.30 | 11500 |
| 2025-11-06 | -78.51 | $35.20 | 9500 |
| 2025-11-05 | -66.12 | $35.35 | 8500 |
| 2025-11-04 | -96.69 | $34.98 | 7700 |
| 2025-11-03 | -70.80 | $35.35 | 3300 |
| 2025-10-31 | -70.80 | $35.35 | 9500 |
| 2025-10-30 | -53.10 | $35.55 | 9826 |
| 2025-10-29 | -41.59 | $35.68 | 13623 |
| 2025-10-28 | -22.12 | $35.90 | 12200 |
| 2025-10-27 | 0.00 | $36.15 | 5800 |
| 2025-10-24 | -11.03 | $35.98 | 8104 |
| 2025-10-23 | -8.75 | $35.99 | 12933 |
| 2025-10-22 | -11.43 | $35.93 | 16500 |
| 2025-10-21 | -14.86 | $35.87 | 16500 |
| 2025-10-20 | -0.57 | $36.12 | 9221 |
| 2025-10-17 | -2.91 | $36.05 | 9742 |
| 2025-10-16 | -24.42 | $35.68 | 20000 |
| 2025-10-15 | -34.30 | $35.51 | 17800 |
| 2025-10-14 | -40.70 | $35.40 | 12609 |
| 2025-10-13 | -46.51 | $35.30 | 2943 |
| 2025-10-10 | -54.65 | $35.16 | 2326 |
| 2025-10-09 | -31.98 | $35.55 | 3500 |
| 2025-10-08 | -12.21 | $35.89 | 4710 |
| 2025-10-07 | -20.35 | $35.75 | 1422 |
| 2025-10-06 | -8.14 | $35.96 | 1700 |
| 2025-10-03 | -2.33 | $36.06 | 3100 |
| 2025-10-02 | -4.52 | $35.86 | 4725 |
| 2025-10-01 | -2.26 | $35.68 | 3505 |
| 2025-09-30 | -33.06 | $35.21 | 1502 |
| 2025-09-29 | -63.71 | $34.83 | 3926 |
| 2025-09-26 | -75.00 | $34.69 | 3000 |
| 2025-09-25 | -96.77 | $34.42 | 5900 |
| 2025-09-24 | -67.52 | $34.83 | 700 |
| 2025-09-23 | -42.74 | $35.12 | 13900 |
| 2025-09-22 | -38.46 | $35.17 | 2502 |
| 2025-09-19 | -47.01 | $35.07 | 4600 |
| 2025-09-18 | -29.91 | $35.27 | 3300 |
| 2025-09-17 | -47.01 | $35.07 | 5524 |
| 2025-09-16 | -30.77 | $35.26 | 3500 |
| 2025-09-15 | -28.10 | $35.28 | 6806 |
| 2025-09-12 | -34.88 | $35.17 | 3838 |
| 2025-09-11 | -13.99 | $35.42 | 6703 |
| 2025-09-10 | -35.00 | $35.01 | 1700 |
| 2025-09-09 | -20.44 | $35.13 | 1821 |
| 2025-09-08 | -14.59 | $35.23 | 5802 |
| 2025-09-05 | -17.84 | $35.17 | 2000 |
| 2025-09-04 | -24.32 | $35.05 | 3829 |
| 2025-09-03 | -34.15 | $34.80 | 7734 |
| 2025-09-02 | -45.85 | $34.56 | 6500 |
| 2025-08-29 | -25.60 | $34.97 | 6711 |
| 2025-08-28 | -14.11 | $35.15 | 19714 |
| 2025-08-27 | -20.56 | $34.99 | 10400 |
| 2025-08-26 | -22.98 | $34.93 | 28800 |
| 2025-08-25 | -22.98 | $34.93 | 17700 |
| 2025-08-22 | -4.44 | $35.39 | 34905 |
| 2025-08-21 | -10.00 | $34.82 | 17747 |
| 2025-08-20 | -6.67 | $34.98 | 9315 |
| 2025-08-19 | -29.87 | $34.64 | 23600 |
| 2025-08-18 | -37.23 | $34.47 | 3242 |
| 2025-08-15 | -34.63 | $34.53 | 3432 |
| 2025-08-14 | -41.13 | $34.38 | 9000 |
| 2025-08-13 | -45.02 | $34.29 | 12220 |
| 2025-08-12 | -58.44 | $33.98 | 2500 |
| 2025-08-11 | -72.29 | $33.66 | 9800 |
| 2025-08-08 | -62.34 | $33.89 | 2300 |
| 2025-08-07 | -63.64 | $33.86 | 4400 |
| 2025-08-06 | -77.22 | $33.56 | 10415 |
| 2025-08-05 | -76.37 | $33.58 | 6100 |
| 2025-08-04 | -78.48 | $33.53 | 8900 |
| 2025-08-01 | -91.14 | $33.23 | 5800 |
| 2025-07-31 | -98.59 | $33.29 | 7400 |
| 2025-07-30 | -95.09 | $33.84 | 4900 |
| 2025-07-29 | -93.18 | $34.16 | 9803 |
| 2025-07-28 | -87.72 | $34.39 | 8115 |
| 2025-07-25 | -33.33 | $35.01 | 4048 |
| 2025-07-24 | -39.66 | $34.93 | 4014 |
| 2025-07-23 | -6.62 | $35.30 | 11123 |
| 2025-07-22 | -52.94 | $34.67 | 2200 |
| 2025-07-21 | -72.46 | $34.39 | 3108 |
| 2025-07-18 | -78.99 | $34.30 | 5233 |
| 2025-07-17 | -70.29 | $34.42 | 10100 |
| 2025-07-16 | -71.74 | $34.40 | 4335 |
| 2025-07-15 | -71.43 | $34.41 | 6209 |
| 2025-07-14 | -45.71 | $34.77 | 6300 |
| 2025-07-11 | -41.98 | $34.95 | 3100 |
| 2025-07-10 | -16.05 | $35.37 | 1000 |
| 2025-07-09 | -26.54 | $35.20 | 1500 |
| 2025-07-08 | -40.12 | $34.98 | 2717 |
| 2025-07-07 | -61.73 | $34.63 | 8400 |
| 2025-07-03 | -40.74 | $34.97 | 743 |
| 2025-07-02 | -33.33 | $35.09 | 4001 |
| 2025-07-01 | -45.06 | $34.90 | 3800 |
| 2025-06-30 | -51.85 | $34.79 | 7628 |
| 2025-06-27 | -61.11 | $34.64 | 7600 |
| 2025-06-26 | -80.25 | $34.33 | 8700 |
| 2025-06-25 | -97.53 | $34.05 | 2600 |
| 2025-06-24 | -48.15 | $34.85 | 2900 |
| 2025-06-23 | -67.28 | $34.54 | 11200 |
| 2025-06-20 | -100.00 | $34.22 | 5424 |
| 2025-06-18 | -84.17 | $34.46 | 18629 |
| 2025-06-17 | -76.26 | $34.57 | 4900 |
| 2025-06-16 | -41.01 | $35.06 | 10139 |
| 2025-06-13 | -37.34 | $35.04 | 13733 |
| 2025-06-12 | -3.55 | $35.57 | 4005 |
| 2025-06-11 | -10.92 | $35.23 | 7700 |
| 2025-06-10 | -4.60 | $35.34 | 2800 |
| 2025-06-09 | -11.49 | $35.22 | 20900 |
| 2025-06-06 | -7.43 | $35.29 | 10200 |
| 2025-06-05 | -11.34 | $35.20 | 37335 |
| 2025-06-04 | -4.40 | $35.22 | 7236 |
| 2025-06-03 | -15.88 | $34.91 | 19702 |
| 2025-06-02 | -1.18 | $35.16 | 10745 |
| 2025-05-30 | -5.13 | $34.96 | 6700 |
| 2025-05-29 | -15.03 | $34.78 | 7044 |
| 2025-05-28 | -24.28 | $34.62 | 4138 |
| 2025-05-27 | -8.09 | $34.90 | 6500 |
| 2025-05-23 | -26.59 | $34.58 | 4600 |
| 2025-05-22 | -24.73 | $34.58 | 1800 |
| 2025-05-21 | -17.62 | $34.70 | 8708 |
| 2025-05-20 | -0.52 | $34.80 | 7700 |
| 2025-05-19 | 0.00 | $34.58 | 10640 |
| 2025-05-16 | -1.81 | $34.23 | 11238 |
| 2025-05-15 | -7.24 | $34.11 | 10000 |
| 2025-05-14 | -25.79 | $33.70 | 11015 |
| 2025-05-13 | -14.03 | $33.96 | 4815 |
| 2025-05-12 | -19.17 | $33.81 | 5532 |
| 2025-05-09 | -18.46 | $33.72 | 9700 |
| 2025-05-08 | -18.38 | $33.59 | 9500 |
| 2025-05-07 | -7.28 | $33.92 | 17400 |
| 2025-05-06 | -4.57 | $34.05 | 6000 |
| 2025-05-05 | -2.79 | $34.13 | 8100 |
| 2025-05-02 | -0.82 | $34.08 | 15300 |
| 2025-05-01 | -6.08 | $33.42 | 11400 |
| 2025-04-30 | -4.28 | $33.50 | 35547 |
| 2025-04-29 | -1.58 | $33.62 | 9200 |
| 2025-04-28 | 0.00 | $33.60 | 5300 |
| 2025-04-25 | -1.68 | $33.35 | 4910 |
| 2025-04-24 | 0.00 | $33.42 | 7800 |
| 2025-04-23 | -9.02 | $32.98 | 108538 |
| 2025-04-22 | -15.74 | $32.89 | 14306 |
| 2025-04-21 | -30.79 | $32.24 | 25129 |
| 2025-04-17 | -26.16 | $32.44 | 11738 |
| 2025-04-16 | -35.92 | $32.14 | 5800 |
| 2025-04-15 | -35.97 | $32.24 | 43021 |
| 2025-04-14 | -40.38 | $32.07 | 6308 |
| 2025-04-11 | -44.35 | $31.91 | 33728 |
| 2025-04-10 | -61.51 | $31.09 | 3400 |
| 2025-04-09 | -54.81 | $31.41 | 8000 |
| 2025-04-08 | -95.19 | $29.48 | 11842 |
| 2025-04-07 | -91.00 | $29.68 | 14424 |
| 2025-04-04 | -100.00 | $30.53 | 10000 |
| 2025-04-03 | -100.00 | $32.34 | 5230 |
| 2025-04-02 | -89.71 | $32.57 | 8700 |
| 2025-04-01 | -88.57 | $32.59 | 3500 |
| 2025-03-31 | -89.71 | $32.57 | 5000 |
| 2025-03-28 | -93.53 | $32.84 | 8600 |
| 2025-03-27 | -71.43 | $32.89 | 6204 |
| 2025-03-26 | -74.86 | $32.83 | 4311 |
| 2025-03-25 | -46.86 | $33.32 | 10400 |
| 2025-03-24 | -48.57 | $33.29 | 6200 |
| 2025-03-21 | -42.86 | $33.39 | 5300 |
| 2025-03-20 | -21.71 | $33.76 | 7229 |
| 2025-03-19 | -14.86 | $33.88 | 8816 |
| 2025-03-18 | -9.14 | $33.98 | 3544 |
| 2025-03-17 | -10.29 | $33.96 | 20200 |
| 2025-03-14 | -33.71 | $33.55 | 5124 |
| 2025-03-13 | -67.43 | $32.96 | 9634 |
| 2025-03-12 | -43.26 | $33.21 | 4325 |
| 2025-03-11 | -39.07 | $33.30 | 2900 |
| 2025-03-10 | -29.02 | $33.49 | 5248 |
| 2025-03-07 | 0.00 | $34.14 | 12700 |
| 2025-03-06 | -11.06 | $33.65 | 27400 |
| 2025-03-05 | -0.92 | $33.87 | 12719 |
| 2025-03-04 | -9.68 | $33.27 | 7700 |
| 2025-03-03 | -14.22 | $33.06 | 4621 |
| 2025-02-28 | -28.57 | $32.64 | 4800 |
| 2025-02-27 | -33.99 | $32.53 | 2408 |
| 2025-02-26 | -12.32 | $32.97 | 2506 |
| 2025-02-25 | -3.94 | $33.14 | 6700 |
| 2025-02-24 | -13.09 | $32.85 | 1617 |
| 2025-02-21 | -15.18 | $32.81 | 2124 |
| 2025-02-20 | -11.52 | $32.88 | 5044 |
| 2025-02-19 | -22.34 | $32.66 | 4500 |
| 2025-02-18 | -0.91 | $33.08 | 8741 |
| 2025-02-14 | -6.25 | $32.86 | 6500 |
| 2025-02-13 | -0.78 | $32.78 | 7801 |
| 2025-02-12 | -1.19 | $32.42 | 15302 |
| 2025-02-11 | -1.18 | $32.21 | 2500 |
| 2025-02-10 | -8.49 | $32.01 | 2647 |
| 2025-02-07 | -18.82 | $31.73 | 3500 |
| 2025-02-06 | -7.38 | $32.04 | 4037 |
| 2025-02-05 | -7.75 | $32.03 | 10000 |
| 2025-02-04 | -20.30 | $31.69 | 10430 |
| 2025-02-03 | -29.15 | $31.45 | 2602 |
| 2025-01-31 | -16.24 | $31.80 | 2049 |
| 2025-01-30 | -5.17 | $32.10 | 4900 |
| 2025-01-29 | -3.81 | $31.80 | 17200 |
| 2025-01-28 | -5.58 | $31.73 | 9600 |
| 2025-01-27 | 0.00 | $31.86 | 7600 |
| 2025-01-24 | -3.70 | $31.61 | 4208 |
| 2025-01-23 | -1.06 | $31.40 | 4912 |
| 2025-01-22 | -8.57 | $31.13 | 7700 |
| 2025-01-21 | -0.61 | $31.15 | 8200 |
| 2025-01-17 | -32.86 | $30.47 | 2510 |
| 2025-01-16 | -36.43 | $30.42 | 1800 |
| 2025-01-15 | -65.54 | $30.04 | 3900 |
| 2025-01-14 | -82.72 | $29.81 | 2809 |
| 2025-01-13 | -88.07 | $29.74 | 2544 |
| 2025-01-10 | -84.88 | $29.92 | 6906 |
| 2025-01-08 | -70.33 | $30.20 | 6900 |
| 2025-01-07 | -71.96 | $30.26 | 9044 |
| 2025-01-06 | -75.70 | $30.18 | 25900 |
| 2025-01-03 | -95.33 | $29.76 | 2000 |
| 2025-01-02 | -96.73 | $29.73 | 5319 |
| 2024-12-31 | -94.37 | $29.79 | 7600 |
| 2024-12-30 | -85.92 | $29.97 | 16128 |
| 2024-12-27 | -77.93 | $30.14 | 5800 |
| 2024-12-26 | -73.24 | $30.24 | 19900 |
| 2024-12-24 | -75.59 | $30.19 | 300 |
| 2024-12-23 | -80.75 | $30.08 | 5700 |
| 2024-12-20 | -87.79 | $29.93 | 3442 |
| 2024-12-19 | -100.00 | $29.99 | 10400 |
| 2024-12-18 | -91.67 | $30.15 | 21800 |
| 2024-12-17 | -52.22 | $30.86 | 5100 |
| 2024-12-16 | -50.56 | $30.89 | 6400 |
| 2024-12-13 | -43.89 | $31.01 | 5419 |
| 2024-12-12 | -41.67 | $31.05 | 3100 |
| 2024-12-11 | -24.44 | $31.36 | 8400 |
| 2024-12-10 | -32.22 | $31.22 | 9300 |
| 2024-12-09 | -10.56 | $31.61 | 9907 |
| 2024-12-06 | -11.86 | $31.56 | 2431 |
| 2024-12-05 | -33.64 | $31.44 | 14734 |
| 2024-12-04 | -44.24 | $31.21 | 6200 |
| 2024-12-03 | -52.34 | $31.12 | 9300 |
| 2024-12-02 | -56.30 | $31.04 | 6441 |
| 2024-11-29 | -61.79 | $30.94 | 7100 |
| 2024-11-27 | -72.36 | $30.68 | 8200 |
| 2024-11-26 | -82.11 | $30.44 | 3220 |
| 2024-11-25 | -80.36 | $30.54 | 6331 |
| 2024-11-22 | -87.29 | $30.38 | 2923 |
| 2024-11-21 | -94.65 | $30.16 | 6100 |
| 2024-11-20 | -95.10 | $30.27 | 117300 |
| 2024-11-19 | -92.06 | $30.44 | 5604 |
| 2024-11-18 | -94.01 | $30.48 | 7321 |
| 2024-11-15 | -99.25 | $30.36 | 4800 |
| 2024-11-14 | -99.28 | $30.57 | 8720 |
| 2024-11-13 | -95.67 | $30.67 | 2700 |
| 2024-11-12 | -94.57 | $30.88 | 7446 |
| 2024-11-11 | -100.00 | $31.52 | 3608 |
| 2024-11-08 | -94.12 | $31.66 | 4418 |
| 2024-11-07 | -66.84 | $32.17 | 646 |
| 2024-11-06 | -97.33 | $31.60 | 5149 |
| 2024-11-05 | -72.08 | $32.31 | 5100 |
| 2024-11-04 | -79.22 | $32.20 | 2700 |
| 2024-11-01 | -75.97 | $32.25 | 4405 |
| 2024-10-31 | -85.06 | $32.11 | 4733 |
| 2024-10-30 | -86.29 | $32.35 | 2500 |
| 2024-10-29 | -85.45 | $32.66 | 5905 |
| 2024-10-28 | -67.97 | $32.99 | 6706 |
| 2024-10-25 | -91.62 | $32.65 | 1321 |
| 2024-10-24 | -85.64 | $32.79 | 1400 |
| 2024-10-23 | -96.53 | $32.57 | 6023 |
| 2024-10-22 | -95.58 | $32.79 | 3318 |
| 2024-10-21 | -100.00 | $32.86 | 3400 |
| 2024-10-18 | -78.40 | $33.25 | 3121 |
| 2024-10-17 | -91.36 | $33.04 | 4449 |
| 2024-10-16 | -98.15 | $32.93 | 2023 |
| 2024-10-15 | -98.77 | $32.92 | 2800 |
| 2024-10-14 | -70.97 | $33.42 | 3200 |
| 2024-10-11 | -78.71 | $33.30 | 1900 |
| 2024-10-10 | -93.55 | $33.07 | 3747 |
| 2024-10-09 | -86.00 | $33.23 | 8626 |
| 2024-10-08 | -91.03 | $33.10 | 3400 |
| 2024-10-07 | -89.74 | $33.12 | 4500 |
| 2024-10-04 | -80.13 | $33.27 | 1600 |
| 2024-10-03 | -85.90 | $33.18 | 2002 |
| 2024-10-02 | -58.97 | $33.60 | 2900 |
| 2024-10-01 | -48.72 | $33.76 | 4300 |
| 2024-09-30 | -26.92 | $34.10 | 7000 |
| 2024-09-27 | -10.26 | $34.36 | 3631 |
| 2024-09-26 | -8.23 | $34.41 | 2532 |
| 2024-09-25 | -58.86 | $33.61 | 2310 |
| 2024-09-24 | -50.00 | $33.75 | 6600 |
| 2024-09-23 | -68.99 | $33.45 | 1500 |
| 2024-09-20 | -76.58 | $33.33 | 4400 |
| 2024-09-19 | -39.87 | $33.91 | 2600 |
| 2024-09-18 | -72.78 | $33.39 | 5900 |
| 2024-09-17 | -64.56 | $33.52 | 3300 |
| 2024-09-16 | -50.63 | $33.74 | 143 |
| 2024-09-13 | -64.56 | $33.52 | 3019 |
| 2024-09-12 | -66.67 | $33.42 | 3900 |
| 2024-09-11 | -68.23 | $33.23 | 2700 |
| 2024-09-10 | -60.33 | $33.08 | 16123 |
| 2024-09-09 | -48.08 | $33.29 | 3005 |
| 2024-09-06 | -51.54 | $33.20 | 4100 |
| 2024-09-05 | -35.74 | $33.55 | 9600 |
| 2024-09-04 | -24.16 | $33.82 | 3100 |
| 2024-09-03 | -21.12 | $33.90 | 3700 |
| 2024-08-30 | -2.94 | $34.45 | 1900 |
| 2024-08-29 | -5.23 | $34.38 | 7841 |
| 2024-08-28 | -5.57 | $34.19 | 3100 |
| 2024-08-27 | 0.00 | $34.35 | 6820 |
| 2024-08-26 | -2.84 | $34.22 | 2900 |
| 2024-08-23 | 0.00 | $34.30 | 4400 |
| 2024-08-22 | -10.63 | $33.75 | 1948 |
| 2024-08-21 | -0.41 | $33.93 | 2500 |
| 2024-08-20 | -1.84 | $33.61 | 4205 |
| 2024-08-19 | -0.48 | $33.54 | 2700 |
| 2024-08-16 | 0.00 | $33.17 | 4006 |
| 2024-08-15 | -5.81 | $32.94 | 4000 |
| 2024-08-14 | -29.71 | $32.71 | 3242 |
| 2024-08-13 | -44.00 | $32.46 | 3100 |
| 2024-08-12 | -69.14 | $32.02 | 1204 |
| 2024-08-09 | -64.57 | $32.10 | 1600 |
| 2024-08-08 | -75.65 | $31.95 | 900 |
| 2024-08-07 | -95.85 | $31.56 | 3913 |
| 2024-08-06 | -95.85 | $31.56 | 3036 |
| 2024-08-05 | -100.00 | $31.48 | 1800 |
| 2024-08-02 | -89.58 | $32.12 | 5545 |
| 2024-08-01 | -96.18 | $32.15 | 5400 |
| 2024-07-31 | -57.38 | $32.71 | 12503 |
| 2024-07-30 | -53.90 | $32.58 | 1900 |
| 2024-07-29 | -64.29 | $32.42 | 1100 |
| 2024-07-26 | -48.05 | $32.67 | 1100 |
| 2024-07-25 | -73.38 | $32.28 | 1100 |
| 2024-07-24 | -70.13 | $32.33 | 2500 |
| 2024-07-23 | -50.65 | $32.63 | 624 |
| 2024-07-22 | -24.68 | $33.03 | 1043 |
| 2024-07-19 | -53.90 | $32.58 | 2131 |
| 2024-07-18 | -41.56 | $32.77 | 5338 |
| 2024-07-17 | -27.92 | $32.98 | 2720 |
| 2024-07-16 | -24.03 | $33.04 | 2635 |
| 2024-07-15 | -29.22 | $32.96 | 5500 |
| 2024-07-12 | -5.19 | $33.33 | 4100 |
| 2024-07-11 | -36.20 | $32.91 | 7200 |
| 2024-07-10 | -49.69 | $32.69 | 4800 |
| 2024-07-09 | -76.07 | $32.26 | 2923 |
| 2024-07-08 | -66.85 | $32.48 | 8227 |
| 2024-07-05 | -62.19 | $32.63 | 1000 |
| 2024-07-03 | -75.12 | $32.37 | 2100 |
| 2024-07-02 | -91.54 | $32.04 | 4519 |
| 2024-07-01 | -95.21 | $32.09 | 4300 |
| 2024-06-28 | -96.81 | $32.06 | 3824 |
| 2024-06-27 | -99.44 | $32.10 | 4309 |
| 2024-06-26 | -93.22 | $32.23 | 5714 |
| 2024-06-25 | -99.26 | $32.54 | 949 |
| 2024-06-24 | -63.36 | $33.05 | 3600 |
| 2024-06-21 | -84.73 | $32.77 | 1606 |
| 2024-06-20 | -66.41 | $33.01 | 7105 |
| 2024-06-18 | -67.94 | $32.99 | 2500 |
| 2024-06-17 | -74.81 | $32.90 | 2231 |
| 2024-06-14 | -94.66 | $32.64 | 5736 |
| 2024-06-13 | -59.06 | $33.13 | 5246 |
| 2024-06-12 | -35.43 | $33.43 | 3900 |
| 2024-06-11 | -68.50 | $33.01 | 1005 |
| 2024-06-10 | -44.09 | $33.32 | 900 |
| 2024-06-07 | -33.07 | $33.46 | 900 |
| 2024-06-06 | -3.94 | $33.83 | 28407 |
| 2024-06-05 | -0.72 | $33.81 | 6100 |
| 2024-06-04 | -3.45 | $33.47 | 3000 |
| 2024-06-03 | -2.24 | $33.40 | 713 |
| 2024-05-31 | -7.59 | $33.32 | 2200 |
| 2024-05-30 | -22.40 | $33.00 | 3400 |
| 2024-05-29 | -39.05 | $32.61 | 3344 |
| 2024-05-28 | -18.57 | $33.04 | 3800 |
| 2024-05-24 | -10.48 | $33.21 | 2244 |
| 2024-05-23 | -20.00 | $33.01 | 5600 |
| 2024-05-22 | -16.13 | $33.08 | 5100 |
| 2024-05-21 | -3.69 | $33.35 | 5513 |
| 2024-05-20 | -3.69 | $33.35 | 8400 |
| 2024-05-17 | -4.59 | $33.33 | 2900 |
| 2024-05-16 | -5.20 | $33.30 | 6900 |
| 2024-05-15 | -1.55 | $33.39 | 5414 |
| 2024-05-14 | -2.16 | $33.12 | 13100 |
| 2024-05-13 | -4.15 | $32.85 | 10011 |
| 2024-05-10 | -0.47 | $32.91 | 1845 |
| 2024-05-09 | -1.46 | $32.79 | 3307 |
| 2024-05-08 | 0.00 | $32.53 | 5600 |
| 2024-05-07 | -1.25 | $32.35 | 500 |
| 2024-05-06 | -0.72 | $32.15 | 2847 |
| 2024-05-03 | -10.79 | $32.01 | 2100 |
| 2024-05-02 | -35.97 | $31.66 | 3331 |
| 2024-05-01 | -65.93 | $31.39 | 2800 |
| 2024-04-30 | -62.09 | $31.46 | 5300 |
| 2024-04-29 | -41.21 | $31.84 | 2421 |
| 2024-04-26 | -46.67 | $31.81 | 1248 |
| 2024-04-25 | -59.49 | $31.56 | 3000 |
| 2024-04-24 | -57.07 | $31.62 | 6941 |
| 2024-04-23 | -52.53 | $31.71 | 4000 |
| 2024-04-22 | -68.69 | $31.39 | 12900 |
| 2024-04-19 | -86.87 | $31.03 | 9924 |
| 2024-04-18 | -94.44 | $30.88 | 7818 |
| 2024-04-17 | -89.90 | $30.97 | 7229 |
| 2024-04-16 | -93.43 | $30.90 | 9020 |
| 2024-04-15 | -99.41 | $31.07 | 8944 |
| 2024-04-12 | -98.22 | $31.09 | 7229 |
| 2024-04-11 | -87.67 | $31.63 | 157639 |
| 2024-04-10 | -89.93 | $31.63 | 12900 |
| 2024-04-09 | -84.40 | $32.05 | 13000 |
| 2024-04-08 | -78.90 | $32.11 | 7200 |
| 2024-04-05 | -86.24 | $32.03 | 23000 |
| 2024-04-04 | -100.00 | $32.04 | 8600 |
| 2024-04-03 | -74.42 | $32.33 | 8400 |
| 2024-04-02 | -74.53 | $32.18 | 3900 |
| 2024-04-01 | -34.91 | $32.60 | 5000 |
| 2024-03-28 | -28.18 | $32.66 | 2500 |
| 2024-03-27 | -20.00 | $32.75 | 11540 |
| 2024-03-26 | -49.09 | $32.43 | 11000 |
| 2024-03-25 | -57.27 | $32.34 | 6600 |
| 2024-03-22 | -54.55 | $32.37 | 10344 |
| 2024-03-21 | -38.18 | $32.55 | 5400 |
| 2024-03-20 | -23.64 | $32.71 | 2533 |
| 2024-03-19 | -60.91 | $32.30 | 4300 |
| 2024-03-18 | -59.09 | $32.32 | 2300 |
| 2024-03-15 | -35.00 | $32.55 | 1100 |
| 2024-03-14 | -22.70 | $32.65 | 1500 |
| 2024-03-13 | -4.52 | $32.89 | 5100 |
| 2024-03-12 | 0.00 | $32.77 | 3100 |
| 2024-03-11 | -9.66 | $32.55 | 5526 |
| 2024-03-08 | -11.36 | $32.52 | 3745 |
| 2024-03-07 | -2.89 | $32.64 | 5041 |
| 2024-03-06 | -11.49 | $32.27 | 26829 |
| 2024-03-05 | -31.76 | $31.97 | 625 |
| 2024-03-04 | -21.62 | $32.12 | 6900 |
| 2024-03-01 | -16.89 | $32.19 | 4500 |
| 2024-02-29 | -25.68 | $32.06 | 2900 |
| 2024-02-28 | -22.97 | $32.10 | 4940 |
| 2024-02-27 | -6.08 | $32.35 | 5411 |
| 2024-02-26 | -6.08 | $32.35 | 6718 |
| 2024-02-23 | -1.37 | $32.40 | 6000 |
| 2024-02-22 | -0.71 | $32.35 | 3746 |
| 2024-02-21 | 0.00 | $32.11 | 10000 |
| 2024-02-20 | -5.69 | $32.00 | 4600 |
| 2024-02-16 | -17.70 | $31.77 | 6200 |
| 2024-02-15 | -21.01 | $31.72 | 3005 |
| 2024-02-14 | -50.42 | $31.37 | 4142 |
| 2024-02-13 | -73.68 | $30.99 | 4432 |
| 2024-02-12 | -29.32 | $31.58 | 8741 |
| 2024-02-09 | -29.32 | $31.58 | 4106 |
| 2024-02-08 | -37.59 | $31.47 | 1302 |
| 2024-02-07 | -36.09 | $31.49 | 6900 |
| 2024-02-06 | -27.82 | $31.60 | 3213 |
| 2024-02-05 | -39.10 | $31.45 | 2549 |
| 2024-02-02 | -27.82 | $31.60 | 3749 |
| 2024-02-01 | -3.76 | $31.92 | 4700 |
| 2024-01-31 | -30.83 | $31.56 | 7100 |
| 2024-01-30 | -0.81 | $31.87 | 3017 |
| 2024-01-29 | -7.52 | $31.87 | 3101 |
| 2024-01-26 | -17.65 | $31.76 | 6345 |
| 2024-01-25 | -46.32 | $31.37 | 5700 |
| 2024-01-24 | -61.76 | $31.16 | 6200 |
| 2024-01-23 | -77.21 | $30.95 | 5003 |
| 2024-01-22 | -67.65 | $31.08 | 11425 |
| 2024-01-19 | -73.53 | $31.00 | 3700 |
| 2024-01-18 | -71.32 | $31.03 | 3700 |
| 2024-01-17 | -83.82 | $30.86 | 8824 |
| 2024-01-16 | -96.94 | $31.05 | 4528 |
| 2024-01-12 | -39.56 | $31.64 | 6548 |
| 2024-01-11 | -39.50 | $31.53 | 5700 |
| 2024-01-10 | -34.96 | $31.57 | 5000 |
| 2024-01-09 | -42.03 | $31.42 | 3525 |
| 2024-01-08 | -21.92 | $31.68 | 4900 |
| 2024-01-05 | -44.44 | $31.28 | 2047 |
| 2024-01-04 | -37.04 | $31.40 | 4643 |
| 2024-01-03 | -46.30 | $31.25 | 2600 |
| 2024-01-02 | -34.15 | $31.44 | 3700 |
| 2023-12-29 | -9.88 | $31.83 | 7700 |
| 2023-12-28 | -11.36 | $31.80 | 5400 |
| 2023-12-27 | -1.70 | $31.97 | 4705 |
| 2023-12-26 | 0.00 | $31.81 | 6821 |
| 2023-12-22 | -6.51 | $31.64 | 1500 |
| 2023-12-21 | 0.00 | $31.75 | 404 |
| 2023-12-20 | -19.41 | $31.32 | 4500 |
| 2023-12-19 | -1.16 | $31.62 | 5326 |
| 2023-12-18 | -17.68 | $31.32 | 9937 |
| 2023-12-15 | -22.10 | $31.24 | 5722 |
| 2023-12-14 | -4.33 | $31.55 | 6203 |
| 2023-12-13 | -1.14 | $31.29 | 4700 |
| 2023-12-12 | 0.00 | $30.89 | 4643 |
| 2023-12-11 | 0.00 | $30.79 | 3800 |
| 2023-12-08 | -0.93 | $30.70 | 1800 |
| 2023-12-07 | -3.96 | $30.51 | 7418 |
| 2023-12-06 | -9.90 | $30.39 | 915 |
| 2023-12-05 | -7.96 | $30.42 | 200 |
| 2023-12-04 | -4.98 | $30.48 | 2629 |
| 2023-12-01 | 0.00 | $30.58 | 2919 |
| 2023-11-30 | -5.35 | $30.27 | 2700 |
| 2023-11-29 | -2.39 | $30.31 | 6600 |
| 2023-11-28 | -5.67 | $30.16 | 3200 |
| 2023-11-27 | -3.14 | $30.22 | 4827 |
| 2023-11-24 | 0.00 | $30.30 | 2100 |
| 2023-11-22 | -0.37 | $30.02 | 2600 |
| 2023-11-21 | -1.53 | $29.94 | 3432 |
| 2023-11-20 | -1.15 | $29.95 | 2146 |
| 2023-11-17 | 0.00 | $29.92 | 4800 |
| 2023-11-16 | -8.61 | $29.59 | 2500 |
| 2023-11-15 | -4.92 | $29.68 | 4803 |
| 2023-11-14 | -1.28 | $29.68 | 6200 |
| 2023-11-13 | -15.38 | $28.90 | 1500 |
| 2023-11-10 | -18.13 | $28.85 | 4400 |
| 2023-11-09 | -16.48 | $28.88 | 9148 |
| 2023-11-08 | -9.47 | $28.89 | 3014 |
| 2023-11-07 | -23.08 | $28.66 | 2837 |
| 2023-11-06 | -20.71 | $28.70 | 6800 |
| 2023-11-03 | -14.20 | $28.81 | 18100 |
| 2023-11-02 | -23.67 | $28.65 | 2717 |
| 2023-11-01 | -57.40 | $28.08 | 5600 |
| 2023-10-31 | -67.46 | $27.91 | 5635 |
| 2023-10-30 | -69.82 | $27.87 | 1725 |
| 2023-10-27 | -100.00 | $27.36 | 3648 |
| 2023-10-26 | -95.38 | $27.81 | 2200 |
| 2023-10-25 | -91.13 | $27.92 | 1600 |
| 2023-10-24 | -79.03 | $28.07 | 1943 |
| 2023-10-23 | -91.13 | $27.92 | 2500 |
| 2023-10-20 | -100.00 | $27.81 | 4600 |
| 2023-10-19 | -88.97 | $28.02 | 7423 |
| 2023-10-18 | -76.67 | $28.22 | 4013 |
| 2023-10-17 | -62.38 | $28.63 | 3043 |
| 2023-10-16 | -60.89 | $28.66 | 2100 |
| 2023-10-13 | -70.79 | $28.46 | 3200 |
| 2023-10-12 | -58.42 | $28.71 | 5526 |
| 2023-10-11 | -42.57 | $29.03 | 5900 |
| 2023-10-10 | -50.50 | $28.87 | 2700 |
| 2023-10-09 | -66.83 | $28.54 | 1000 |
| 2023-10-06 | -63.37 | $28.61 | 10205 |
| 2023-10-05 | -78.71 | $28.30 | 5400 |
| 2023-10-04 | -88.12 | $28.11 | 12900 |
| 2023-10-03 | -98.02 | $27.91 | 16408 |
| 2023-10-02 | -91.80 | $28.21 | 4200 |
| 2023-09-29 | -77.33 | $28.57 | 7627 |
| 2023-09-28 | -80.44 | $28.50 | 4613 |
| 2023-09-27 | -93.25 | $28.22 | 10800 |
| 2023-09-26 | -98.52 | $28.43 | 10916 |
| 2023-09-25 | -97.08 | $28.77 | 6200 |
| 2023-09-22 | -100.00 | $29.04 | 2232 |
| 2023-09-21 | -100.00 | $29.15 | 6500 |
| 2023-09-20 | -86.27 | $29.55 | 12339 |
| 2023-09-19 | -86.27 | $29.55 | 4024 |
| 2023-09-18 | -84.31 | $29.57 | 2621 |
| 2023-09-15 | -65.38 | $29.75 | 3700 |
| 2023-09-14 | -68.27 | $29.72 | 4900 |
| 2023-09-13 | -93.27 | $29.46 | 23828 |
| 2023-09-12 | -74.04 | $29.66 | 249122 |
| 2023-09-11 | -53.85 | $29.87 | 1914 |
| 2023-09-08 | -85.58 | $29.54 | 1932 |
| 2023-09-07 | -96.67 | $29.44 | 1835 |
| 2023-09-06 | -91.33 | $29.52 | 2700 |
| 2023-09-05 | -86.00 | $29.60 | 3806 |
| 2023-09-01 | -64.00 | $29.93 | 3131 |
| 2023-08-31 | -51.33 | $30.12 | 1444 |
| 2023-08-30 | -33.33 | $30.39 | 2031 |
| 2023-08-29 | -32.67 | $30.40 | 6001 |
| 2023-08-28 | -60.00 | $30.01 | 1600 |
| 2023-08-25 | -81.77 | $29.72 | 2300 |
| 2023-08-24 | -93.92 | $29.50 | 2929 |
| 2023-08-23 | -72.40 | $29.92 | 1600 |
| 2023-08-22 | -86.46 | $29.65 | 2208 |
| 2023-08-21 | -80.73 | $29.76 | 19300 |
| 2023-08-18 | -90.63 | $29.57 | 2247 |
| 2023-08-17 | -98.82 | $29.63 | 3500 |
| 2023-08-16 | -99.32 | $29.86 | 4900 |
| 2023-08-15 | -97.79 | $29.99 | 3933 |
| 2023-08-14 | -74.62 | $30.35 | 4906 |
| 2023-08-11 | -76.15 | $30.33 | 9529 |
| 2023-08-10 | -56.15 | $30.59 | 4500 |
| 2023-08-09 | -66.15 | $30.46 | 6000 |
| 2023-08-08 | -70.77 | $30.40 | 8725 |
| 2023-08-07 | -62.77 | $30.46 | 7306 |
| 2023-08-04 | -64.37 | $30.20 | 5925 |
| 2023-08-03 | -66.09 | $30.17 | 15209 |
| 2023-08-02 | -54.10 | $30.33 | 32622 |
| 2023-08-01 | -28.96 | $30.79 | 14645 |
| 2023-07-31 | -13.11 | $31.08 | 15231 |
| 2023-07-28 | -11.48 | $31.11 | 14700 |
| 2023-07-27 | -20.77 | $30.94 | 12132 |
| 2023-07-26 | -16.39 | $31.02 | 12440 |
| 2023-07-25 | -14.75 | $31.05 | 8400 |
| 2023-07-24 | -17.49 | $31.00 | 7000 |
| 2023-07-21 | -5.46 | $31.22 | 2800 |
| 2023-07-20 | -13.66 | $31.07 | 15910 |
| 2023-07-19 | -7.65 | $31.18 | 9000 |
| 2023-07-18 | -4.42 | $31.22 | 17800 |
| 2023-07-17 | -10.50 | $31.11 | 8200 |
| 2023-07-14 | -7.18 | $31.17 | 2600 |
| 2023-07-13 | -5.06 | $31.18 | 11727 |
| 2023-07-12 | -30.34 | $30.73 | 1930 |
| 2023-07-11 | -65.73 | $30.10 | 11500 |
| 2023-07-10 | -79.21 | $29.86 | 6700 |
| 2023-07-07 | -89.33 | $29.68 | 2738 |
| 2023-07-06 | -92.70 | $29.62 | 7600 |
| 2023-07-05 | -88.15 | $30.08 | 4347 |
| 2023-07-03 | -59.26 | $30.47 | 1614 |
| 2023-06-30 | -49.63 | $30.60 | 9904 |
| 2023-06-29 | -76.87 | $30.14 | 4819 |
| 2023-06-28 | -61.63 | $30.21 | 6700 |
| 2023-06-27 | -58.14 | $30.27 | 1348 |
| 2023-06-26 | -74.42 | $29.99 | 345 |
| 2023-06-23 | -50.00 | $30.41 | 3900 |
| 2023-06-22 | -41.28 | $30.56 | 15800 |
| 2023-06-21 | -34.30 | $30.68 | 2947 |
| 2023-06-20 | -34.88 | $30.67 | 12943 |
| 2023-06-16 | -11.05 | $31.08 | 3900 |
| 2023-06-15 | -5.13 | $31.03 | 8522 |
| 2023-06-14 | -35.90 | $30.55 | 8946 |
| 2023-06-13 | -39.10 | $30.50 | 4339 |
| 2023-06-12 | -55.03 | $30.31 | 2100 |
| 2023-06-09 | -64.50 | $30.15 | 2432 |
| 2023-06-08 | -59.17 | $30.24 | 8300 |
| 2023-06-07 | -77.97 | $29.94 | 44827 |
| 2023-06-06 | -68.59 | $30.15 | 2700 |
| 2023-06-05 | -78.70 | $30.01 | 21714 |
| 2023-06-02 | -68.52 | $30.23 | 5300 |
| 2023-06-01 | -77.31 | $30.04 | 11400 |
| 2023-05-31 | -89.81 | $29.77 | 7448 |
| 2023-05-30 | -93.89 | $30.02 | 900 |
| 2023-05-26 | -78.33 | $30.30 | 1500 |
| 2023-05-25 | -94.44 | $30.01 | 7000 |
| 2023-05-24 | -98.76 | $30.12 | 5226 |
| 2023-05-23 | -99.17 | $30.52 | 1900 |
| 2023-05-22 | -68.32 | $31.02 | 6100 |
| 2023-05-19 | -60.40 | $31.10 | 6309 |
| 2023-05-18 | -86.14 | $30.84 | 7009 |
| 2023-05-17 | -82.02 | $30.98 | 4348 |
| 2023-05-16 | -100.00 | $30.95 | 4100 |
| 2023-05-15 | -64.86 | $31.23 | 4618 |
| 2023-05-12 | -79.01 | $31.07 | 8405 |
| 2023-05-11 | -64.20 | $31.19 | 8710 |
| 2023-05-10 | -58.02 | $31.24 | 2820 |
| 2023-05-09 | -29.47 | $31.43 | 7210 |
| 2023-05-08 | -5.17 | $31.65 | 7716 |
| 2023-05-05 | -0.76 | $31.64 | 6300 |
| 2023-05-04 | -20.61 | $31.37 | 5200 |
| 2023-05-03 | -11.11 | $31.49 | 5515 |
| 2023-05-02 | -21.48 | $31.35 | 7513 |
| 2023-05-01 | -6.71 | $31.54 | 4038 |
| 2023-04-28 | -7.19 | $31.53 | 3844 |
| 2023-04-27 | -5.95 | $31.54 | 2931 |
| 2023-04-26 | -20.77 | $31.21 | 1723 |
| 2023-04-25 | -13.31 | $31.31 | 6500 |
| 2023-04-24 | -1.61 | $31.60 | 16200 |
| 2023-04-21 | -0.39 | $31.49 | 2400 |
| 2023-04-20 | -4.22 | $31.18 | 3316 |
| 2023-04-19 | -6.38 | $31.11 | 600 |
| 2023-04-18 | -5.96 | $31.12 | 3627 |
| 2023-04-17 | -9.63 | $31.00 | 2302 |
| 2023-04-14 | -4.58 | $31.12 | 3600 |
| 2023-04-13 | -0.31 | $31.25 | 3133 |
| 2023-04-12 | -3.99 | $30.79 | 4044 |
| 2023-04-11 | -1.36 | $30.57 | 5034 |
| 2023-04-10 | -2.37 | $30.54 | 24349 |
| 2023-04-06 | -2.71 | $30.53 | 4600 |
| 2023-04-05 | -7.02 | $30.31 | 1900 |
| 2023-04-04 | -3.51 | $30.41 | 5908 |
| 2023-04-03 | 0.00 | $30.32 | 4816 |
| 2023-03-31 | -3.47 | $30.16 | 2800 |
| 2023-03-30 | -1.67 | $30.01 | 4741 |
| 2023-03-29 | 0.00 | $29.65 | 3346 |
| 2023-03-28 | -13.19 | $29.24 | 6000 |
| 2023-03-27 | -9.34 | $29.31 | 3800 |
| 2023-03-24 | -20.33 | $29.11 | 4500 |
| 2023-03-23 | -17.58 | $29.16 | 8000 |
| 2023-03-22 | -16.76 | $29.10 | 5000 |
| 2023-03-21 | -8.02 | $29.15 | 2400 |
| 2023-03-20 | -32.72 | $28.75 | 2118 |
| 2023-03-17 | -67.60 | $28.24 | 800 |
| 2023-03-16 | -49.72 | $28.56 | 2014 |
| 2023-03-15 | -78.21 | $28.05 | 5800 |
| 2023-03-14 | -51.28 | $28.85 | 1635 |
| 2023-03-13 | -89.74 | $28.40 | 7012 |
| 2023-03-10 | -100.00 | $28.42 | 10207 |
| 2023-03-09 | -98.95 | $28.51 | 21430 |
| 2023-03-08 | -87.64 | $28.67 | 17100 |
| 2023-03-07 | -87.64 | $28.67 | 25220 |
| 2023-03-06 | -29.21 | $29.19 | 8800 |
| 2023-03-03 | -34.95 | $29.23 | 6000 |
| 2023-03-02 | -65.32 | $28.99 | 4400 |
| 2023-03-01 | -75.40 | $28.87 | 12400 |
| 2023-02-28 | -87.30 | $28.72 | 2547 |
| 2023-02-27 | -59.52 | $29.07 | 19800 |
| 2023-02-24 | -89.68 | $28.69 | 2027 |
| 2023-02-23 | -58.26 | $29.15 | 6700 |
| 2023-02-22 | -67.83 | $29.04 | 8100 |
| 2023-02-21 | -62.61 | $29.10 | 3400 |
| 2023-02-17 | -33.91 | $29.43 | 3234 |
| 2023-02-16 | -55.65 | $29.18 | 6944 |
| 2023-02-15 | -39.13 | $29.37 | 2200 |
| 2023-02-14 | -35.65 | $29.41 | 8516 |
| 2023-02-13 | -48.70 | $29.26 | 10942 |
| 2023-02-10 | -86.96 | $28.82 | 5900 |
| 2023-02-09 | -71.00 | $29.11 | 10600 |
| 2023-02-08 | -53.78 | $29.18 | 3900 |
| 2023-02-07 | -41.04 | $29.27 | 9800 |
| 2023-02-06 | -52.99 | $29.11 | 9422 |
| 2023-02-03 | -20.60 | $29.41 | 11700 |
| 2023-02-02 | -8.84 | $29.63 | 14400 |
| 2023-02-01 | -4.19 | $29.73 | 8700 |
| 2023-01-31 | -7.27 | $29.44 | 9438 |
| 2023-01-30 | -13.22 | $29.28 | 10024 |
| 2023-01-27 | -11.57 | $29.32 | 6340 |
| 2023-01-26 | -5.67 | $29.46 | 8722 |
| 2023-01-25 | -2.02 | $29.55 | 18600 |
| 2023-01-24 | -5.65 | $29.46 | 14924 |
| 2023-01-23 | -5.98 | $29.45 | 15803 |
| 2023-01-20 | -12.35 | $29.29 | 4210 |
| 2023-01-19 | -19.22 | $29.11 | 5642 |
| 2023-01-18 | -16.86 | $29.17 | 11312 |
| 2023-01-17 | -0.44 | $29.31 | 12200 |
| 2023-01-13 | 0.00 | $29.21 | 15935 |
| 2023-01-12 | -3.37 | $29.06 | 22601 |
| 2023-01-11 | -1.14 | $28.78 | 10318 |
| 2023-01-10 | -12.00 | $28.59 | 62500 |
| 2023-01-09 | -17.14 | $28.50 | 10300 |
| 2023-01-06 | -8.90 | $28.38 | 1500 |
| 2023-01-05 | -54.11 | $27.72 | 1900 |
| 2023-01-04 | -34.93 | $28.00 | 2400 |
| 2023-01-03 | -69.86 | $27.49 | 1413 |
| 2022-12-30 | -84.25 | $27.28 | 12722 |
| 2022-12-29 | -67.81 | $27.52 | 5300 |
| 2022-12-28 | -94.52 | $27.13 | 7625 |
| 2022-12-27 | -80.14 | $27.34 | 1731 |
| 2022-12-23 | -86.30 | $27.25 | 21336 |
| 2022-12-22 | -82.19 | $27.31 | 25800 |
| 2022-12-21 | -71.23 | $27.47 | 7729 |
| 2022-12-20 | -84.05 | $27.14 | 7523 |
| 2022-12-19 | -76.00 | $27.18 | 61700 |
| 2022-12-16 | -73.14 | $27.23 | 415200 |
| 2022-12-15 | -48.53 | $27.52 | 13300 |
| 2022-12-14 | -11.27 | $28.28 | 4306 |
| 2022-12-13 | -18.14 | $28.14 | 11417 |
| 2022-12-12 | -20.00 | $27.79 | 3800 |
| 2022-12-09 | -24.85 | $27.71 | 10600 |
| 2022-12-08 | -19.68 | $27.75 | 16843 |
| 2022-12-07 | -13.52 | $27.74 | 13500 |
| 2022-12-06 | -13.43 | $27.74 | 30604 |
| 2022-12-05 | -10.10 | $27.81 | 18500 |
| 2022-12-02 | -0.30 | $28.11 | 28600 |
| 2022-12-01 | 0.00 | $28.09 | 11342 |
| 2022-11-30 | 0.00 | $27.74 | 2824 |
| 2022-11-29 | -11.24 | $27.18 | 4400 |
| 2022-11-28 | -10.96 | $27.19 | 1900 |
| 2022-11-25 | -0.84 | $27.55 | 300 |
| 2022-11-23 | -0.29 | $27.42 | 2100 |
| 2022-11-22 | 0.00 | $27.09 | 7600 |
| 2022-11-21 | -7.52 | $26.85 | 13800 |
| 2022-11-18 | -7.19 | $26.86 | 9000 |
| 2022-11-17 | -8.24 | $26.79 | 5120 |
| 2022-11-16 | -9.38 | $26.75 | 23400 |
| 2022-11-15 | -8.52 | $26.78 | 4200 |
| 2022-11-14 | -8.52 | $26.78 | 28111 |
| 2022-11-11 | -0.88 | $26.93 | 5235 |
| 2022-11-10 | 0.00 | $26.61 | 4800 |
| 2022-11-09 | -8.33 | $25.33 | 3000 |
| 2022-11-08 | -4.33 | $25.45 | 7547 |
| 2022-11-07 | -5.13 | $25.17 | 65520 |
| 2022-11-04 | -3.49 | $25.07 | 4708 |
| 2022-11-03 | -42.25 | $24.07 | 4840 |
| 2022-11-02 | -30.62 | $24.37 | 6400 |
| 2022-11-01 | -13.18 | $24.82 | 7700 |
| 2022-10-31 | -21.32 | $24.61 | 12415 |
| 2022-10-28 | -9.30 | $24.92 | 13800 |
| 2022-10-27 | -17.44 | $24.71 | 12700 |
| 2022-10-26 | -1.16 | $25.13 | 4900 |
| 2022-10-25 | 0.00 | $24.80 | 3136 |
| 2022-10-24 | -21.30 | $24.20 | 2727 |
| 2022-10-21 | -27.31 | $24.07 | 5720 |
| 2022-10-20 | -48.15 | $23.62 | 20442 |
| 2022-10-19 | -45.83 | $23.67 | 6845 |
| 2022-10-18 | -24.07 | $24.14 | 5900 |
| 2022-10-17 | -35.19 | $23.90 | 9536 |
| 2022-10-14 | -72.43 | $23.17 | 15211 |
| 2022-10-13 | -57.61 | $23.53 | 28506 |
| 2022-10-12 | -77.65 | $23.09 | 4445 |
| 2022-10-11 | -79.59 | $23.10 | 13031 |
| 2022-10-10 | -76.13 | $23.29 | 11206 |
| 2022-10-07 | -78.88 | $23.33 | 6600 |
| 2022-10-06 | -67.68 | $23.77 | 14000 |
| 2022-10-05 | -54.71 | $24.28 | 6819 |
| 2022-10-04 | -45.29 | $24.65 | 19924 |
| 2022-10-03 | -73.03 | $23.56 | 5330 |
| 2022-09-30 | -84.99 | $23.09 | 6300 |
| 2022-09-29 | -83.97 | $23.13 | 9104 |
| 2022-09-28 | -77.61 | $23.38 | 12300 |
| 2022-09-27 | -97.71 | $22.59 | 3535 |
| 2022-09-26 | -96.69 | $22.63 | 7631 |
| 2022-09-23 | -95.70 | $23.09 | 44000 |
| 2022-09-22 | -96.00 | $23.98 | 4323 |
| 2022-09-21 | -99.61 | $24.08 | 27000 |
| 2022-09-20 | -92.98 | $24.37 | 4409 |
| 2022-09-19 | -80.95 | $24.92 | 3846 |
| 2022-09-16 | -93.85 | $24.83 | 9100 |
| 2022-09-15 | -85.11 | $25.08 | 1500 |
| 2022-09-14 | -76.36 | $25.34 | 7900 |
| 2022-09-13 | -75.86 | $25.39 | 2814 |
| 2022-09-12 | -45.17 | $26.28 | 175347 |
| 2022-09-09 | -61.81 | $25.87 | 1600 |
| 2022-09-08 | -85.58 | $25.14 | 20922 |
| 2022-09-07 | -85.85 | $25.14 | 28801 |
| 2022-09-06 | -97.17 | $24.78 | 118646 |
| 2022-09-02 | -96.86 | $24.79 | 19802 |
| 2022-09-01 | -91.17 | $24.98 | 3622 |
| 2022-08-31 | -99.59 | $25.43 | 1200 |
| 2022-08-30 | -98.24 | $25.64 | 7722 |
| 2022-08-29 | -97.06 | $25.89 | 5000 |
| 2022-08-26 | -100.00 | $25.88 | 3346 |
| 2022-08-25 | -77.16 | $26.62 | 7300 |
| 2022-08-24 | -88.89 | $26.43 | 1508 |
| 2022-08-23 | -95.63 | $26.34 | 5400 |
| 2022-08-22 | -93.59 | $26.41 | 4700 |
| 2022-08-19 | -71.65 | $26.96 | 10100 |
| 2022-08-18 | -50.39 | $27.23 | 6230 |
| 2022-08-17 | -33.56 | $27.37 | 5645 |
| 2022-08-16 | -17.61 | $27.59 | 1700 |
| 2022-08-15 | -23.90 | $27.49 | 5039 |
| 2022-08-12 | -4.55 | $27.78 | 6300 |
| 2022-08-11 | -8.26 | $27.69 | 3900 |
| 2022-08-10 | -1.39 | $27.83 | 2700 |
| 2022-08-09 | -19.57 | $27.26 | 3411 |
| 2022-08-08 | -14.95 | $27.39 | 2707 |
| 2022-08-05 | -15.66 | $27.37 | 7445 |
| 2022-08-04 | -4.98 | $27.67 | 6100 |
| 2022-08-03 | -14.95 | $27.39 | 3902 |
| 2022-08-02 | -19.93 | $27.25 | 3637 |
| 2022-08-01 | -2.85 | $27.73 | 7200 |
| 2022-07-29 | 0.00 | $27.81 | 1400 |
| 2022-07-28 | 0.00 | $27.41 | 2238 |
| 2022-07-27 | 0.00 | $27.12 | 4400 |
| 2022-07-26 | -20.00 | $26.60 | 939 |
| 2022-07-25 | -4.46 | $26.93 | 16700 |
| 2022-07-22 | -18.32 | $26.65 | 6932 |
| 2022-07-21 | -12.38 | $26.77 | 8936 |
| 2022-07-20 | -30.69 | $26.40 | 3500 |
| 2022-07-19 | -15.84 | $26.70 | 18318 |
| 2022-07-18 | -54.46 | $25.92 | 14400 |
| 2022-07-15 | -61.39 | $25.78 | 2100 |
| 2022-07-14 | -83.17 | $25.34 | 2845 |
| 2022-07-13 | -80.00 | $25.66 | 9000 |
| 2022-07-12 | -79.55 | $25.68 | 13406 |
| 2022-07-11 | -87.16 | $25.65 | 14300 |
| 2022-07-08 | -79.02 | $26.09 | 3700 |
| 2022-07-07 | -79.81 | $26.16 | 22407 |
| 2022-07-06 | -87.41 | $25.87 | 5100 |
| 2022-07-05 | -90.13 | $25.76 | 10510 |
| 2022-07-01 | -89.26 | $26.29 | 5737 |
| 2022-06-30 | -90.10 | $26.28 | 7600 |
| 2022-06-29 | -90.05 | $26.48 | 6700 |
| 2022-06-28 | -89.25 | $26.51 | 2400 |
| 2022-06-27 | -79.30 | $26.88 | 2503 |
| 2022-06-24 | -80.11 | $26.85 | 4020 |
| 2022-06-23 | -93.28 | $26.36 | 6112 |
| 2022-06-22 | -90.68 | $26.52 | 4500 |
| 2022-06-21 | -87.40 | $26.64 | 4800 |
| 2022-06-17 | -96.44 | $26.31 | 4600 |
| 2022-06-16 | -92.60 | $26.45 | 11100 |
| 2022-06-15 | -79.18 | $26.94 | 6925 |
| 2022-06-14 | -95.07 | $26.36 | 10800 |
| 2022-06-13 | -97.05 | $26.87 | 2919 |
| 2022-06-10 | -91.03 | $27.80 | 12900 |
| 2022-06-09 | -47.99 | $28.52 | 2800 |
| 2022-06-08 | -21.98 | $29.23 | 7202 |
| 2022-06-07 | -5.13 | $29.69 | 2000 |
| 2022-06-06 | -9.52 | $29.57 | 15219 |
| 2022-06-03 | -13.55 | $29.46 | 5318 |
| 2022-06-02 | 0.00 | $29.83 | 2400 |
| 2022-06-01 | -23.11 | $29.13 | 4600 |
| 2022-05-31 | -3.41 | $29.65 | 3900 |
| 2022-05-27 | -12.12 | $29.42 | 4200 |
| 2022-05-26 | -26.74 | $29.10 | 2819 |
| 2022-05-25 | -41.03 | $28.71 | 6537 |
| 2022-05-24 | -36.26 | $28.84 | 6500 |
| 2022-05-23 | -37.00 | $28.82 | 6300 |
| 2022-05-20 | -61.11 | $28.22 | 5800 |
| 2022-05-19 | -73.50 | $28.03 | 8700 |
| 2022-05-18 | -82.66 | $27.83 | 10700 |
| 2022-05-17 | -60.81 | $28.75 | 6607 |
| 2022-05-16 | -74.35 | $28.18 | 6231 |
| 2022-05-13 | -77.43 | $28.05 | 10800 |
| 2022-05-12 | -95.96 | $27.27 | 9436 |
| 2022-05-11 | -99.74 | $27.42 | 17200 |
| 2022-05-10 | -93.57 | $27.67 | 9401 |
| 2022-05-09 | -98.97 | $27.46 | 53812 |
| 2022-05-06 | -96.56 | $28.29 | 8902 |
| 2022-05-05 | -94.04 | $28.70 | 17033 |
| 2022-05-04 | -66.53 | $29.73 | 9300 |
| 2022-05-03 | -86.50 | $29.27 | 6000 |
| 2022-05-02 | -89.72 | $29.19 | 7500 |
| 2022-04-29 | -84.42 | $29.39 | 7700 |
| 2022-04-28 | -78.26 | $29.56 | 9807 |
| 2022-04-27 | -87.67 | $29.33 | 13900 |
| 2022-04-26 | -100.00 | $28.96 | 8900 |
| 2022-04-25 | -83.06 | $29.98 | 6300 |
| 2022-04-22 | -100.00 | $30.17 | 5424 |
| 2022-04-21 | -94.04 | $30.57 | 9921 |
| 2022-04-20 | -62.91 | $31.04 | 9200 |
| 2022-04-19 | -72.85 | $30.89 | 12400 |
| 2022-04-18 | -90.32 | $30.87 | 27123 |
| 2022-04-14 | -78.23 | $31.02 | 23425 |
| 2022-04-13 | -65.32 | $31.18 | 4206 |
| 2022-04-12 | -70.69 | $30.76 | 19700 |
| 2022-04-11 | -44.64 | $30.95 | 59028 |
| 2022-04-08 | -33.05 | $31.22 | 7132 |
| 2022-04-07 | -29.21 | $31.21 | 18120 |
| 2022-04-06 | -35.21 | $31.05 | 10100 |
| 2022-04-05 | -20.22 | $31.45 | 25510 |
| 2022-04-04 | -9.97 | $31.63 | 13213 |
| 2022-04-01 | -9.19 | $31.64 | 22841 |
| 2022-03-31 | -18.64 | $31.28 | 12545 |
| 2022-03-30 | -4.72 | $31.81 | 26800 |
| 2022-03-29 | -3.67 | $31.85 | 10800 |
| 2022-03-28 | -15.08 | $31.22 | 13500 |
| 2022-03-25 | -17.60 | $31.13 | 16500 |
| 2022-03-24 | -12.33 | $31.38 | 8046 |
| 2022-03-23 | -15.62 | $31.26 | 8739 |
| 2022-03-22 | -6.28 | $31.76 | 6538 |
| 2022-03-21 | -14.14 | $31.46 | 7900 |
| 2022-03-18 | -17.06 | $31.68 | 13106 |
| 2022-03-17 | -26.50 | $31.37 | 14300 |
| 2022-03-16 | -38.39 | $31.02 | 16100 |
| 2022-03-15 | -61.82 | $29.94 | 16100 |
| 2022-03-14 | -65.94 | $29.75 | 9902 |
| 2022-03-11 | -75.73 | $29.34 | 41229 |
| 2022-03-10 | -73.36 | $29.56 | 7906 |
| 2022-03-09 | -63.90 | $30.05 | 21100 |
| 2022-03-08 | -89.38 | $28.73 | 51400 |
| 2022-03-07 | -96.72 | $28.35 | 194534 |
| 2022-03-04 | -93.81 | $29.27 | 55237 |
| 2022-03-03 | -87.12 | $30.52 | 18628 |
| 2022-03-02 | -68.18 | $31.15 | 15333 |
| 2022-03-01 | -79.70 | $30.77 | 16219 |
| 2022-02-28 | -61.21 | $31.38 | 59300 |
| 2022-02-25 | -47.58 | $31.83 | 8124 |
| 2022-02-24 | -72.73 | $31.00 | 21500 |
| 2022-02-23 | -99.00 | $31.42 | 9900 |
| 2022-02-22 | -90.72 | $31.64 | 26035 |
| 2022-02-18 | -73.81 | $32.16 | 9000 |
| 2022-02-17 | -69.05 | $32.24 | 8800 |
| 2022-02-16 | -54.19 | $32.76 | 4600 |
| 2022-02-15 | -61.40 | $32.60 | 14504 |
| 2022-02-14 | -89.04 | $31.97 | 15700 |
| 2022-02-11 | -75.73 | $32.30 | 16800 |
| 2022-02-10 | -58.78 | $32.87 | 10909 |
| 2022-02-09 | -44.17 | $33.30 | 26124 |
| 2022-02-08 | -65.72 | $32.69 | 82734 |
| 2022-02-07 | -68.90 | $32.60 | 45000 |
| 2022-02-04 | -71.73 | $32.52 | 184215 |
| 2022-02-03 | -62.90 | $32.77 | 22100 |
| 2022-02-02 | -47.10 | $33.36 | 10100 |
| 2022-02-01 | -55.16 | $33.11 | 14430 |
| 2022-01-31 | -67.10 | $32.74 | 27702 |
| 2022-01-28 | -80.32 | $32.33 | 17315 |
| 2022-01-27 | -80.00 | $32.34 | 92500 |
| 2022-01-26 | -81.61 | $32.29 | 15848 |
| 2022-01-25 | -80.00 | $32.34 | 14437 |
| 2022-01-24 | -72.26 | $32.58 | 48219 |
| 2022-01-21 | -98.33 | $33.05 | 32425 |
| 2022-01-20 | -92.09 | $33.54 | 7208 |
| 2022-01-19 | -60.51 | $33.87 | 24311 |
| 2022-01-18 | -72.11 | $33.45 | 9426 |
| 2022-01-14 | -44.21 | $33.98 | 134800 |
| 2022-01-13 | -32.63 | $34.20 | 36400 |
| 2022-01-12 | -14.21 | $34.55 | 26700 |
| 2022-01-11 | -36.32 | $34.13 | 8400 |
| 2022-01-10 | -54.21 | $33.79 | 10400 |
| 2022-01-07 | -24.74 | $34.35 | 41012 |
| 2022-01-06 | -38.42 | $34.09 | 6239 |
| 2022-01-05 | -21.05 | $34.42 | 18500 |
| 2022-01-04 | -2.87 | $34.61 | 10729 |
| 2022-01-03 | -3.96 | $34.50 | 9923 |
| 2021-12-31 | -5.53 | $34.42 | 6231 |
| 2021-12-30 | -6.96 | $34.34 | 9838 |
| 2021-12-29 | -0.43 | $34.49 | 12300 |
| 2021-12-28 | -1.32 | $34.44 | 16800 |
| 2021-12-27 | 0.00 | $34.30 | 5648 |
| 2021-12-23 | 0.00 | $34.07 | 10515 |
| 2021-12-22 | 0.00 | $33.88 | 4141 |
| 2021-12-21 | -10.81 | $33.52 | 11106 |
| 2021-12-20 | -37.16 | $33.13 | 11500 |
| 2021-12-17 | -40.54 | $33.08 | 5800 |
| 2021-12-16 | -13.75 | $33.58 | 6901 |
| 2021-12-15 | -24.24 | $33.45 | 8100 |
| 2021-12-14 | -52.73 | $32.98 | 3120 |
| 2021-12-13 | -39.77 | $33.26 | 4700 |
| 2021-12-10 | -29.89 | $33.49 | 6344 |
| 2021-12-09 | -34.78 | $33.40 | 5100 |
| 2021-12-08 | -19.57 | $33.68 | 6929 |
| 2021-12-07 | -27.51 | $33.57 | 8232 |
| 2021-12-06 | -75.13 | $32.67 | 8831 |
| 2021-12-03 | -91.01 | $32.37 | 11600 |
| 2021-12-02 | -77.01 | $32.65 | 4227 |
| 2021-12-01 | -95.81 | $32.30 | 7404 |
| 2021-11-30 | -89.53 | $32.42 | 9032 |
| 2021-11-29 | -81.42 | $32.64 | 9649 |
| 2021-11-26 | -96.72 | $32.36 | 2100 |
| 2021-11-24 | -90.68 | $33.06 | 6000 |
| 2021-11-23 | -88.12 | $33.24 | 8900 |
| 2021-11-22 | -86.36 | $33.37 | 6600 |
| 2021-11-19 | -62.24 | $33.52 | 4227 |
| 2021-11-18 | -35.71 | $33.78 | 8633 |
| 2021-11-17 | -27.88 | $33.84 | 10200 |
| 2021-11-16 | -39.42 | $33.72 | 9000 |
| 2021-11-15 | -27.83 | $33.81 | 6000 |
| 2021-11-12 | -10.53 | $33.99 | 10200 |
| 2021-11-11 | -17.29 | $33.90 | 3120 |
| 2021-11-10 | -40.60 | $33.59 | 9926 |
| 2021-11-09 | -2.27 | $34.09 | 5700 |
| 2021-11-08 | -2.86 | $34.07 | 1700 |
| 2021-11-05 | -8.57 | $33.95 | 4300 |
| 2021-11-04 | -4.76 | $34.03 | 5600 |
| 2021-11-03 | -0.48 | $34.12 | 3936 |
| 2021-11-02 | -0.47 | $33.78 | 8600 |
| 2021-11-01 | 0.00 | $33.70 | 5732 |
| 2021-10-29 | -14.36 | $33.39 | 11619 |
| 2021-10-28 | -1.49 | $33.65 | 12301 |
| 2021-10-27 | -8.57 | $33.26 | 4000 |
| 2021-10-26 | -5.14 | $33.32 | 5918 |
| 2021-10-25 | -7.43 | $33.28 | 6100 |
| 2021-10-22 | -2.29 | $33.37 | 4812 |
| 2021-10-21 | -17.78 | $33.14 | 5300 |
| 2021-10-20 | -44.49 | $33.17 | 5700 |
| 2021-10-19 | -47.79 | $33.08 | 4648 |
| 2021-10-18 | -51.84 | $32.97 | 10006 |
| 2021-10-15 | -47.79 | $33.08 | 8300 |
| 2021-10-14 | -53.31 | $32.93 | 9917 |
| 2021-10-13 | -67.14 | $32.59 | 11231 |
| 2021-10-12 | -84.98 | $32.10 | 6000 |
| 2021-10-11 | -87.54 | $32.05 | 8905 |
| 2021-10-08 | -80.19 | $32.28 | 11443 |
| 2021-10-07 | -79.87 | $32.29 | 5600 |
| 2021-10-06 | -86.39 | $32.09 | 16400 |
| 2021-10-05 | -93.73 | $32.23 | 14500 |
| 2021-10-04 | -94.82 | $32.22 | 10344 |
| 2021-10-01 | -92.47 | $32.30 | 7132 |
| 2021-09-30 | -99.69 | $32.13 | 96700 |
| 2021-09-29 | -99.02 | $32.34 | 9700 |
| 2021-09-28 | -97.99 | $32.44 | 15200 |
| 2021-09-27 | -97.75 | $33.20 | 10700 |
| 2021-09-24 | -87.33 | $33.44 | 3516 |
| 2021-09-23 | -48.42 | $34.30 | 4000 |
| 2021-09-22 | -63.35 | $33.97 | 71922 |
| 2021-09-21 | -71.95 | $33.78 | 3444 |
| 2021-09-20 | -90.05 | $33.38 | 8820 |
| 2021-09-17 | -90.67 | $34.01 | 6600 |
| 2021-09-16 | -85.71 | $34.47 | 5232 |
| 2021-09-15 | -87.10 | $34.56 | 4300 |
| 2021-09-14 | -90.59 | $34.60 | 4702 |
| 2021-09-13 | -83.72 | $34.66 | 3649 |
| 2021-09-10 | -95.92 | $34.56 | 2914 |
| 2021-09-09 | -85.71 | $34.66 | 5600 |
| 2021-09-08 | -66.33 | $34.85 | 8925 |
| 2021-09-07 | -36.73 | $35.14 | 6500 |
| 2021-09-03 | -20.41 | $35.30 | 4114 |
| 2021-09-02 | -15.31 | $35.35 | 34000 |
| 2021-09-01 | -29.59 | $35.21 | 5300 |
| 2021-08-31 | -43.88 | $35.07 | 11300 |
| 2021-08-30 | -31.63 | $35.19 | 12527 |
| 2021-08-27 | -39.80 | $35.11 | 4017 |
| 2021-08-26 | -71.29 | $34.78 | 5500 |
| 2021-08-25 | -57.43 | $34.92 | 7111 |
| 2021-08-24 | -39.85 | $34.97 | 6526 |
| 2021-08-23 | -27.34 | $35.12 | 5300 |
| 2021-08-20 | -44.60 | $34.88 | 5400 |
| 2021-08-19 | -54.93 | $34.72 | 12000 |
| 2021-08-18 | -26.55 | $35.03 | 4444 |
| 2021-08-17 | -13.51 | $35.25 | 5919 |
| 2021-08-16 | -6.52 | $35.35 | 9917 |
| 2021-08-13 | -6.03 | $35.36 | 49832 |
| 2021-08-12 | -0.51 | $35.14 | 5744 |
| 2021-08-11 | -1.57 | $35.06 | 7822 |
| 2021-08-10 | -9.14 | $34.87 | 8509 |
| 2021-08-09 | -13.98 | $34.78 | 8818 |
| 2021-08-06 | -17.74 | $34.71 | 4800 |
| 2021-08-05 | -4.30 | $34.96 | 5900 |
| 2021-08-04 | -6.99 | $34.91 | 7315 |
| 2021-08-03 | 0.00 | $34.98 | 8400 |
| 2021-08-02 | -5.66 | $34.68 | 4400 |
| 2021-07-30 | -11.76 | $34.53 | 1645 |
| 2021-07-29 | -3.92 | $34.65 | 3214 |
| 2021-07-28 | -1.57 | $34.43 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.71
2026-07-24
Close Price
$38.65
Vol: 23725Average Directional Index - Detailed Analysis
Minimum
8.05
Average
19.76
Maximum
63.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.71 | $38.65 | 23725 |
| 2026-07-23 | 12.94 | $38.53 | 3400 |
| 2026-07-22 | 13.55 | $39.03 | 3100 |
| 2026-07-21 | 13.56 | $38.95 | 4131 |
| 2026-07-20 | 13.69 | $38.60 | 3500 |
| 2026-07-17 | 14.05 | $39.04 | 2824 |
| 2026-07-16 | 14.02 | $39.05 | 4100 |
| 2026-07-15 | 13.99 | $39.01 | 800 |
| 2026-07-14 | 13.99 | $38.61 | 3200 |
| 2026-07-13 | 14.22 | $38.60 | 1217 |
| 2026-07-10 | 14.46 | $38.90 | 4900 |
| 2026-07-09 | 14.34 | $38.78 | 5023 |
| 2026-07-08 | 14.37 | $38.85 | 3426 |
| 2026-07-07 | 14.23 | $39.32 | 2600 |
| 2026-07-06 | 13.39 | $39.55 | 2440 |
| 2026-07-02 | 12.60 | $39.59 | 4400 |
| 2026-07-01 | 11.76 | $38.66 | 2530 |
| 2026-06-30 | 11.68 | $38.87 | 4000 |
| 2026-06-29 | 11.52 | $38.61 | 6300 |
| 2026-06-26 | 11.57 | $38.28 | 9500 |
| 2026-06-25 | 11.81 | $38.42 | 821 |
| 2026-06-24 | 11.86 | $38.55 | 800 |
| 2026-06-23 | 11.76 | $38.58 | 500 |
| 2026-06-22 | 11.66 | $38.79 | 5345 |
| 2026-06-18 | 11.41 | $39.12 | 6130 |
| 2026-06-17 | 11.03 | $38.96 | 8300 |
| 2026-06-16 | 10.47 | $39.21 | 2218 |
| 2026-06-15 | 10.08 | $39.12 | 1646 |
| 2026-06-12 | 9.67 | $39.10 | 2400 |
| 2026-06-11 | 9.47 | $39.05 | 12135 |
| 2026-06-10 | 9.32 | $37.93 | 8900 |
| 2026-06-09 | 9.77 | $38.29 | 7522 |
| 2026-06-08 | 10.23 | $38.10 | 700 |
| 2026-06-05 | 10.70 | $38.11 | 4033 |
| 2026-06-04 | 11.19 | $38.71 | 5434 |
| 2026-06-03 | 11.45 | $38.12 | 9000 |
| 2026-06-02 | 11.92 | $38.52 | 3421 |
| 2026-06-01 | 12.42 | $38.55 | 500 |
| 2026-05-29 | 12.95 | $38.94 | 5846 |
| 2026-05-28 | 13.16 | $38.95 | 1700 |
| 2026-05-27 | 13.53 | $38.99 | 900 |
| 2026-05-26 | 13.77 | $38.83 | 1400 |
| 2026-05-22 | 14.15 | $38.44 | 205 |
| 2026-05-21 | 14.86 | $38.59 | 1837 |
| 2026-05-20 | 15.60 | $38.41 | 2300 |
| 2026-05-19 | 16.26 | $37.73 | 4114 |
| 2026-05-18 | 16.48 | $37.91 | 2326 |
| 2026-05-15 | 16.70 | $37.45 | 804 |
| 2026-05-14 | 16.52 | $38.04 | 1500 |
| 2026-05-13 | 16.70 | $38.17 | 6900 |
| 2026-05-12 | 16.84 | $38.03 | 3932 |
| 2026-05-11 | 16.88 | $38.16 | 3628 |
| 2026-05-08 | 17.12 | $38.44 | 4603 |
| 2026-05-07 | 17.48 | $38.11 | 6931 |
| 2026-05-06 | 17.86 | $38.82 | 500 |
| 2026-05-05 | 18.61 | $37.74 | 918 |
| 2026-05-04 | 18.63 | $37.18 | 8300 |
| 2026-05-01 | 18.48 | $37.97 | 4148 |
| 2026-04-30 | 18.82 | $38.03 | 1917 |
| 2026-04-29 | 19.16 | $37.15 | 3305 |
| 2026-04-28 | 18.98 | $37.59 | 8422 |
| 2026-04-27 | 19.05 | $37.89 | 1609 |
| 2026-04-24 | 19.33 | $38.11 | 2203 |
| 2026-04-23 | 19.65 | $37.84 | 5200 |
| 2026-04-22 | 19.99 | $38.06 | 2859 |
| 2026-04-21 | 20.58 | $38.04 | 1400 |
| 2026-04-20 | 21.24 | $38.92 | 1300 |
| 2026-04-17 | 22.31 | $39.11 | 3043 |
| 2026-04-16 | 23.25 | $38.42 | 5437 |
| 2026-04-15 | 24.16 | $38.62 | 1200 |
| 2026-04-14 | 25.24 | $38.78 | 4400 |
| 2026-04-13 | 26.49 | $38.47 | 6500 |
| 2026-04-10 | 27.61 | $38.36 | 8324 |
| 2026-04-09 | 28.99 | $38.27 | 6406 |
| 2026-04-08 | 30.36 | $38.27 | 4700 |
| 2026-04-07 | 31.94 | $36.83 | 911 |
| 2026-04-06 | 32.45 | $36.99 | 3035 |
| 2026-04-02 | 33.33 | $36.75 | 2200 |
| 2026-04-01 | 34.02 | $36.93 | 2900 |
| 2026-03-31 | 34.94 | $36.41 | 21403 |
| 2026-03-30 | 35.47 | $35.40 | 7200 |
| 2026-03-27 | 35.15 | $35.23 | 6981 |
| 2026-03-26 | 34.63 | $35.52 | 7000 |
| 2026-03-25 | 34.20 | $36.33 | 1829 |
| 2026-03-24 | 34.07 | $35.79 | 3103 |
| 2026-03-23 | 33.39 | $36.05 | 2700 |
| 2026-03-20 | 32.78 | $35.37 | 2000 |
| 2026-03-19 | 32.10 | $36.34 | 6110 |
| 2026-03-18 | 31.55 | $36.40 | 9415 |
| 2026-03-17 | 31.25 | $37.16 | 2530 |
| 2026-03-16 | 31.30 | $37.07 | 9100 |
| 2026-03-13 | 31.05 | $36.56 | 3900 |
| 2026-03-12 | 30.78 | $37.15 | 6700 |
| 2026-03-11 | 30.77 | $37.66 | 12141 |
| 2026-03-10 | 30.94 | $37.63 | 6502 |
| 2026-03-09 | 31.22 | $37.74 | 14400 |
| 2026-03-06 | 31.10 | $37.65 | 4900 |
| 2026-03-05 | 31.12 | $37.82 | 7900 |
| 2026-03-04 | 31.38 | $38.59 | 7406 |
| 2026-03-03 | 32.13 | $38.24 | 16700 |
| 2026-03-02 | 32.64 | $39.26 | 18948 |
| 2026-02-27 | 33.89 | $40.11 | 12802 |
| 2026-02-26 | 33.74 | $40.19 | 8231 |
| 2026-02-25 | 33.67 | $40.24 | 5515 |
| 2026-02-24 | 33.35 | $40.12 | 3503 |
| 2026-02-23 | 33.06 | $39.98 | 12238 |
| 2026-02-20 | 32.80 | $40.26 | 6022 |
| 2026-02-19 | 32.53 | $39.91 | 19800 |
| 2026-02-18 | 32.53 | $40.12 | 19300 |
| 2026-02-17 | 32.03 | $39.96 | 5400 |
| 2026-02-13 | 31.66 | $39.69 | 5458 |
| 2026-02-12 | 31.49 | $39.63 | 10004 |
| 2026-02-11 | 31.19 | $39.89 | 4138 |
| 2026-02-10 | 30.67 | $39.83 | 2839 |
| 2026-02-09 | 30.39 | $39.88 | 37900 |
| 2026-02-06 | 30.09 | $39.58 | 4323 |
| 2026-02-05 | 30.04 | $38.86 | 13100 |
| 2026-02-04 | 30.34 | $39.39 | 5500 |
| 2026-02-03 | 29.99 | $39.21 | 10500 |
| 2026-02-02 | 29.89 | $39.35 | 6500 |
| 2026-01-30 | 29.58 | $39.00 | 5200 |
| 2026-01-29 | 29.39 | $39.35 | 7538 |
| 2026-01-28 | 29.18 | $39.10 | 15800 |
| 2026-01-27 | 29.11 | $39.73 | 14205 |
| 2026-01-26 | 28.06 | $39.09 | 3300 |
| 2026-01-23 | 27.37 | $38.90 | 15622 |
| 2026-01-22 | 26.88 | $38.62 | 8302 |
| 2026-01-21 | 26.55 | $38.35 | 18400 |
| 2026-01-20 | 26.44 | $37.89 | 10138 |
| 2026-01-16 | 26.53 | $38.51 | 19049 |
| 2026-01-15 | 25.79 | $38.36 | 20437 |
| 2026-01-14 | 25.52 | $38.63 | 9446 |
| 2026-01-13 | 24.92 | $38.55 | 17300 |
| 2026-01-12 | 24.28 | $38.69 | 158218 |
| 2026-01-09 | 23.32 | $38.49 | 11800 |
| 2026-01-08 | 22.49 | $38.13 | 14538 |
| 2026-01-07 | 21.98 | $38.08 | 5439 |
| 2026-01-06 | 21.26 | $38.22 | 9100 |
| 2026-01-05 | 20.25 | $38.06 | 5502 |
| 2026-01-02 | 19.53 | $37.77 | 7547 |
| 2025-12-31 | 19.01 | $37.53 | 5500 |
| 2025-12-30 | 18.74 | $37.64 | 9740 |
| 2025-12-29 | 18.30 | $37.51 | 8240 |
| 2025-12-26 | 18.13 | $37.61 | 12600 |
| 2025-12-24 | 17.66 | $37.74 | 2810 |
| 2025-12-23 | 16.95 | $37.68 | 14216 |
| 2025-12-22 | 16.30 | $37.47 | 11922 |
| 2025-12-19 | 15.87 | $37.32 | 13800 |
| 2025-12-18 | 15.47 | $37.23 | 25749 |
| 2025-12-17 | 15.11 | $36.93 | 26632 |
| 2025-12-16 | 14.94 | $37.15 | 27407 |
| 2025-12-15 | 14.55 | $37.27 | 79624 |
| 2025-12-12 | 14.01 | $37.02 | 6000 |
| 2025-12-11 | 13.58 | $37.15 | 11230 |
| 2025-12-10 | 13.03 | $36.86 | 11900 |
| 2025-12-09 | 12.80 | $36.38 | 26709 |
| 2025-12-08 | 12.95 | $36.50 | 9127 |
| 2025-12-05 | 12.89 | $36.68 | 19600 |
| 2025-12-04 | 12.52 | $36.73 | 30700 |
| 2025-12-03 | 12.17 | $36.66 | 9644 |
| 2025-12-02 | 11.97 | $36.32 | 9100 |
| 2025-12-01 | 12.15 | $36.20 | 13949 |
| 2025-11-28 | 12.30 | $36.32 | 12500 |
| 2025-11-26 | 12.52 | $36.15 | 10700 |
| 2025-11-25 | 12.85 | $35.84 | 6920 |
| 2025-11-24 | 13.36 | $35.26 | 16200 |
| 2025-11-21 | 13.15 | $35.37 | 102800 |
| 2025-11-20 | 12.94 | $34.78 | 25335 |
| 2025-11-19 | 12.71 | $35.31 | 3218 |
| 2025-11-18 | 12.96 | $35.30 | 4220 |
| 2025-11-17 | 13.23 | $35.53 | 6100 |
| 2025-11-14 | 13.82 | $35.92 | 16634 |
| 2025-11-13 | 14.07 | $36.20 | 28500 |
| 2025-11-12 | 13.79 | $36.46 | 4313 |
| 2025-11-11 | 13.19 | $36.26 | 10000 |
| 2025-11-10 | 12.79 | $35.74 | 10007 |
| 2025-11-07 | 13.08 | $35.30 | 11500 |
| 2025-11-06 | 13.43 | $35.20 | 9500 |
| 2025-11-05 | 13.92 | $35.35 | 8500 |
| 2025-11-04 | 14.44 | $34.98 | 7700 |
| 2025-11-03 | 14.57 | $35.35 | 3300 |
| 2025-10-31 | 15.18 | $35.35 | 9500 |
| 2025-10-30 | 15.83 | $35.55 | 9826 |
| 2025-10-29 | 16.47 | $35.68 | 13623 |
| 2025-10-28 | 16.86 | $35.90 | 12200 |
| 2025-10-27 | 16.67 | $36.15 | 5800 |
| 2025-10-24 | 16.33 | $35.98 | 8104 |
| 2025-10-23 | 16.12 | $35.99 | 12933 |
| 2025-10-22 | 15.91 | $35.93 | 16500 |
| 2025-10-21 | 15.77 | $35.87 | 16500 |
| 2025-10-20 | 15.59 | $36.12 | 9221 |
| 2025-10-17 | 15.21 | $36.05 | 9742 |
| 2025-10-16 | 14.87 | $35.68 | 20000 |
| 2025-10-15 | 14.59 | $35.51 | 17800 |
| 2025-10-14 | 14.83 | $35.40 | 12609 |
| 2025-10-13 | 15.18 | $35.30 | 2943 |
| 2025-10-10 | 15.73 | $35.16 | 2326 |
| 2025-10-09 | 16.29 | $35.55 | 3500 |
| 2025-10-08 | 16.38 | $35.89 | 4710 |
| 2025-10-07 | 15.96 | $35.75 | 1422 |
| 2025-10-06 | 15.61 | $35.96 | 1700 |
| 2025-10-03 | 14.92 | $36.06 | 3100 |
| 2025-10-02 | 14.16 | $35.86 | 4725 |
| 2025-10-01 | 13.52 | $35.68 | 3505 |
| 2025-09-30 | 13.05 | $35.21 | 1502 |
| 2025-09-29 | 13.11 | $34.83 | 3926 |
| 2025-09-26 | 13.65 | $34.69 | 3000 |
| 2025-09-25 | 14.29 | $34.42 | 5900 |
| 2025-09-24 | 14.69 | $34.83 | 700 |
| 2025-09-23 | 15.19 | $35.12 | 13900 |
| 2025-09-22 | 15.19 | $35.17 | 2502 |
| 2025-09-19 | 15.39 | $35.07 | 4600 |
| 2025-09-18 | 15.58 | $35.27 | 3300 |
| 2025-09-17 | 15.50 | $35.07 | 5524 |
| 2025-09-16 | 15.42 | $35.26 | 3500 |
| 2025-09-15 | 14.89 | $35.28 | 6806 |
| 2025-09-12 | 14.33 | $35.17 | 3838 |
| 2025-09-11 | 13.83 | $35.42 | 6703 |
| 2025-09-10 | 13.25 | $35.01 | 1700 |
| 2025-09-09 | 13.20 | $35.13 | 1821 |
| 2025-09-08 | 12.99 | $35.23 | 5802 |
| 2025-09-05 | 12.77 | $35.17 | 2000 |
| 2025-09-04 | 12.47 | $35.05 | 3829 |
| 2025-09-03 | 12.44 | $34.80 | 7734 |
| 2025-09-02 | 12.64 | $34.56 | 6500 |
| 2025-08-29 | 13.05 | $34.97 | 6711 |
| 2025-08-28 | 12.83 | $35.15 | 19714 |
| 2025-08-27 | 12.39 | $34.99 | 10400 |
| 2025-08-26 | 12.08 | $34.93 | 28800 |
| 2025-08-25 | 11.65 | $34.93 | 17700 |
| 2025-08-22 | 11.13 | $35.39 | 34905 |
| 2025-08-21 | 10.46 | $34.82 | 17747 |
| 2025-08-20 | 10.35 | $34.98 | 9315 |
| 2025-08-19 | 9.96 | $34.64 | 23600 |
| 2025-08-18 | 9.79 | $34.47 | 3242 |
| 2025-08-15 | 9.94 | $34.53 | 3432 |
| 2025-08-14 | 10.10 | $34.38 | 9000 |
| 2025-08-13 | 10.47 | $34.29 | 12220 |
| 2025-08-12 | 10.97 | $33.98 | 2500 |
| 2025-08-11 | 11.23 | $33.66 | 9800 |
| 2025-08-08 | 11.18 | $33.89 | 2300 |
| 2025-08-07 | 11.36 | $33.86 | 4400 |
| 2025-08-06 | 11.46 | $33.56 | 10415 |
| 2025-08-05 | 11.18 | $33.58 | 6100 |
| 2025-08-04 | 10.98 | $33.53 | 8900 |
| 2025-08-01 | 10.62 | $33.23 | 5800 |
| 2025-07-31 | 9.83 | $33.29 | 7400 |
| 2025-07-30 | 9.20 | $33.84 | 4900 |
| 2025-07-29 | 9.02 | $34.16 | 9803 |
| 2025-07-28 | 9.15 | $34.39 | 8115 |
| 2025-07-25 | 9.62 | $35.01 | 4048 |
| 2025-07-24 | 9.65 | $34.93 | 4014 |
| 2025-07-23 | 9.40 | $35.30 | 11123 |
| 2025-07-22 | 9.13 | $34.67 | 2200 |
| 2025-07-21 | 9.61 | $34.39 | 3108 |
| 2025-07-18 | 9.90 | $34.30 | 5233 |
| 2025-07-17 | 10.21 | $34.42 | 10100 |
| 2025-07-16 | 10.33 | $34.40 | 4335 |
| 2025-07-15 | 10.37 | $34.41 | 6209 |
| 2025-07-14 | 10.55 | $34.77 | 6300 |
| 2025-07-11 | 11.07 | $34.95 | 3100 |
| 2025-07-10 | 11.38 | $35.37 | 1000 |
| 2025-07-09 | 11.33 | $35.20 | 1500 |
| 2025-07-08 | 11.47 | $34.98 | 2717 |
| 2025-07-07 | 11.86 | $34.63 | 8400 |
| 2025-07-03 | 12.49 | $34.97 | 743 |
| 2025-07-02 | 12.66 | $35.09 | 4001 |
| 2025-07-01 | 12.84 | $34.90 | 3800 |
| 2025-06-30 | 13.23 | $34.79 | 7628 |
| 2025-06-27 | 13.76 | $34.64 | 7600 |
| 2025-06-26 | 14.35 | $34.33 | 8700 |
| 2025-06-25 | 14.76 | $34.05 | 2600 |
| 2025-06-24 | 14.87 | $34.85 | 2900 |
| 2025-06-23 | 15.61 | $34.54 | 11200 |
| 2025-06-20 | 16.03 | $34.22 | 5424 |
| 2025-06-18 | 16.73 | $34.46 | 18629 |
| 2025-06-17 | 17.52 | $34.57 | 4900 |
| 2025-06-16 | 18.17 | $35.06 | 10139 |
| 2025-06-13 | 18.12 | $35.04 | 13733 |
| 2025-06-12 | 18.26 | $35.57 | 4005 |
| 2025-06-11 | 17.64 | $35.23 | 7700 |
| 2025-06-10 | 17.21 | $35.34 | 2800 |
| 2025-06-09 | 16.59 | $35.22 | 20900 |
| 2025-06-06 | 15.94 | $35.29 | 10200 |
| 2025-06-05 | 15.35 | $35.20 | 37335 |
| 2025-06-04 | 14.67 | $35.22 | 7236 |
| 2025-06-03 | 14.07 | $34.91 | 19702 |
| 2025-06-02 | 13.78 | $35.16 | 10745 |
| 2025-05-30 | 13.35 | $34.96 | 6700 |
| 2025-05-29 | 13.12 | $34.78 | 7044 |
| 2025-05-28 | 13.03 | $34.62 | 4138 |
| 2025-05-27 | 13.05 | $34.90 | 6500 |
| 2025-05-23 | 12.71 | $34.58 | 4600 |
| 2025-05-22 | 12.70 | $34.58 | 1800 |
| 2025-05-21 | 12.35 | $34.70 | 8708 |
| 2025-05-20 | 11.70 | $34.80 | 7700 |
| 2025-05-19 | 11.23 | $34.58 | 10640 |
| 2025-05-16 | 10.96 | $34.23 | 11238 |
| 2025-05-15 | 11.02 | $34.11 | 10000 |
| 2025-05-14 | 11.22 | $33.70 | 11015 |
| 2025-05-13 | 11.51 | $33.96 | 4815 |
| 2025-05-12 | 11.66 | $33.81 | 5532 |
| 2025-05-09 | 12.08 | $33.72 | 9700 |
| 2025-05-08 | 12.56 | $33.59 | 9500 |
| 2025-05-07 | 13.07 | $33.92 | 17400 |
| 2025-05-06 | 13.25 | $34.05 | 6000 |
| 2025-05-05 | 13.19 | $34.13 | 8100 |
| 2025-05-02 | 13.01 | $34.08 | 15300 |
| 2025-05-01 | 12.94 | $33.42 | 11400 |
| 2025-04-30 | 13.32 | $33.50 | 35547 |
| 2025-04-29 | 13.67 | $33.62 | 9200 |
| 2025-04-28 | 13.84 | $33.60 | 5300 |
| 2025-04-25 | 14.09 | $33.35 | 4910 |
| 2025-04-24 | 14.54 | $33.42 | 7800 |
| 2025-04-23 | 15.01 | $32.98 | 108538 |
| 2025-04-22 | 15.56 | $32.89 | 14306 |
| 2025-04-21 | 16.37 | $32.24 | 25129 |
| 2025-04-17 | 16.90 | $32.44 | 11738 |
| 2025-04-16 | 17.66 | $32.14 | 5800 |
| 2025-04-15 | 18.30 | $32.24 | 43021 |
| 2025-04-14 | 19.03 | $32.07 | 6308 |
| 2025-04-11 | 19.61 | $31.91 | 33728 |
| 2025-04-10 | 19.96 | $31.09 | 3400 |
| 2025-04-09 | 19.58 | $31.41 | 8000 |
| 2025-04-08 | 19.17 | $29.48 | 11842 |
| 2025-04-07 | 17.75 | $29.68 | 14424 |
| 2025-04-04 | 16.13 | $30.53 | 10000 |
| 2025-04-03 | 15.05 | $32.34 | 5230 |
| 2025-04-02 | 15.43 | $32.57 | 8700 |
| 2025-04-01 | 15.70 | $32.59 | 3500 |
| 2025-03-31 | 16.12 | $32.57 | 5000 |
| 2025-03-28 | 16.41 | $32.84 | 8600 |
| 2025-03-27 | 17.19 | $32.89 | 6204 |
| 2025-03-26 | 18.00 | $32.83 | 4311 |
| 2025-03-25 | 18.86 | $33.32 | 10400 |
| 2025-03-24 | 19.26 | $33.29 | 6200 |
| 2025-03-21 | 19.88 | $33.39 | 5300 |
| 2025-03-20 | 20.37 | $33.76 | 7229 |
| 2025-03-19 | 20.57 | $33.88 | 8816 |
| 2025-03-18 | 20.63 | $33.98 | 3544 |
| 2025-03-17 | 20.35 | $33.96 | 20200 |
| 2025-03-14 | 20.06 | $33.55 | 5124 |
| 2025-03-13 | 20.16 | $32.96 | 9634 |
| 2025-03-12 | 20.72 | $33.21 | 4325 |
| 2025-03-11 | 21.08 | $33.30 | 2900 |
| 2025-03-10 | 21.45 | $33.49 | 5248 |
| 2025-03-07 | 21.52 | $34.14 | 12700 |
| 2025-03-06 | 21.01 | $33.65 | 27400 |
| 2025-03-05 | 20.76 | $33.87 | 12719 |
| 2025-03-04 | 20.46 | $33.27 | 7700 |
| 2025-03-03 | 20.55 | $33.06 | 4621 |
| 2025-02-28 | 20.45 | $32.64 | 4800 |
| 2025-02-27 | 21.04 | $32.53 | 2408 |
| 2025-02-26 | 21.47 | $32.97 | 2506 |
| 2025-02-25 | 21.33 | $33.14 | 6700 |
| 2025-02-24 | 20.96 | $32.85 | 1617 |
| 2025-02-21 | 20.84 | $32.81 | 2124 |
| 2025-02-20 | 20.71 | $32.88 | 5044 |
| 2025-02-19 | 20.68 | $32.66 | 4500 |
| 2025-02-18 | 20.78 | $33.08 | 8741 |
| 2025-02-14 | 20.32 | $32.86 | 6500 |
| 2025-02-13 | 19.90 | $32.78 | 7801 |
| 2025-02-12 | 19.66 | $32.42 | 15302 |
| 2025-02-11 | 19.74 | $32.21 | 2500 |
| 2025-02-10 | 20.09 | $32.01 | 2647 |
| 2025-02-07 | 20.67 | $31.73 | 3500 |
| 2025-02-06 | 21.29 | $32.04 | 4037 |
| 2025-02-05 | 21.56 | $32.03 | 10000 |
| 2025-02-04 | 21.92 | $31.69 | 10430 |
| 2025-02-03 | 22.63 | $31.45 | 2602 |
| 2025-01-31 | 23.66 | $31.80 | 2049 |
| 2025-01-30 | 23.89 | $32.10 | 4900 |
| 2025-01-29 | 23.83 | $31.80 | 17200 |
| 2025-01-28 | 24.13 | $31.73 | 9600 |
| 2025-01-27 | 24.55 | $31.86 | 7600 |
| 2025-01-24 | 24.82 | $31.61 | 4208 |
| 2025-01-23 | 25.28 | $31.40 | 4912 |
| 2025-01-22 | 26.07 | $31.13 | 7700 |
| 2025-01-21 | 27.07 | $31.15 | 8200 |
| 2025-01-17 | 28.26 | $30.47 | 2510 |
| 2025-01-16 | 29.20 | $30.42 | 1800 |
| 2025-01-15 | 29.95 | $30.04 | 3900 |
| 2025-01-14 | 30.27 | $29.81 | 2809 |
| 2025-01-13 | 30.14 | $29.74 | 2544 |
| 2025-01-10 | 29.76 | $29.92 | 6906 |
| 2025-01-08 | 29.68 | $30.20 | 6900 |
| 2025-01-07 | 29.71 | $30.26 | 9044 |
| 2025-01-06 | 29.99 | $30.18 | 25900 |
| 2025-01-03 | 30.00 | $29.76 | 2000 |
| 2025-01-02 | 29.06 | $29.73 | 5319 |
| 2024-12-31 | 28.07 | $29.79 | 7600 |
| 2024-12-30 | 27.09 | $29.97 | 16128 |
| 2024-12-27 | 26.09 | $30.14 | 5800 |
| 2024-12-26 | 25.26 | $30.24 | 19900 |
| 2024-12-24 | 24.39 | $30.19 | 300 |
| 2024-12-23 | 23.66 | $30.08 | 5700 |
| 2024-12-20 | 22.69 | $29.93 | 3442 |
| 2024-12-19 | 21.67 | $29.99 | 10400 |
| 2024-12-18 | 20.83 | $30.15 | 21800 |
| 2024-12-17 | 20.09 | $30.86 | 5100 |
| 2024-12-16 | 19.98 | $30.89 | 6400 |
| 2024-12-13 | 19.86 | $31.01 | 5419 |
| 2024-12-12 | 20.04 | $31.05 | 3100 |
| 2024-12-11 | 20.33 | $31.36 | 8400 |
| 2024-12-10 | 20.95 | $31.22 | 9300 |
| 2024-12-09 | 21.60 | $31.61 | 9907 |
| 2024-12-06 | 22.69 | $31.56 | 2431 |
| 2024-12-05 | 23.76 | $31.44 | 14734 |
| 2024-12-04 | 24.60 | $31.21 | 6200 |
| 2024-12-03 | 25.23 | $31.12 | 9300 |
| 2024-12-02 | 25.78 | $31.04 | 6441 |
| 2024-11-29 | 26.12 | $30.94 | 7100 |
| 2024-11-27 | 26.29 | $30.68 | 8200 |
| 2024-11-26 | 26.06 | $30.44 | 3220 |
| 2024-11-25 | 25.71 | $30.54 | 6331 |
| 2024-11-22 | 25.49 | $30.38 | 2923 |
| 2024-11-21 | 24.89 | $30.16 | 6100 |
| 2024-11-20 | 23.83 | $30.27 | 117300 |
| 2024-11-19 | 22.80 | $30.44 | 5604 |
| 2024-11-18 | 21.78 | $30.48 | 7321 |
| 2024-11-15 | 20.78 | $30.36 | 4800 |
| 2024-11-14 | 19.72 | $30.57 | 8720 |
| 2024-11-13 | 18.74 | $30.67 | 2700 |
| 2024-11-12 | 17.46 | $30.88 | 7446 |
| 2024-11-11 | 16.23 | $31.52 | 3608 |
| 2024-11-08 | 15.48 | $31.66 | 4418 |
| 2024-11-07 | 14.72 | $32.17 | 646 |
| 2024-11-06 | 14.34 | $31.60 | 5149 |
| 2024-11-05 | 13.33 | $32.31 | 5100 |
| 2024-11-04 | 12.91 | $32.20 | 2700 |
| 2024-11-01 | 12.46 | $32.25 | 4405 |
| 2024-10-31 | 12.08 | $32.11 | 4733 |
| 2024-10-30 | 11.14 | $32.35 | 2500 |
| 2024-10-29 | 10.42 | $32.66 | 5905 |
| 2024-10-28 | 10.15 | $32.99 | 6706 |
| 2024-10-25 | 10.26 | $32.65 | 1321 |
| 2024-10-24 | 10.16 | $32.79 | 1400 |
| 2024-10-23 | 10.19 | $32.57 | 6023 |
| 2024-10-22 | 9.83 | $32.79 | 3318 |
| 2024-10-21 | 9.70 | $32.86 | 3400 |
| 2024-10-18 | 9.75 | $33.25 | 3121 |
| 2024-10-17 | 10.19 | $33.04 | 4449 |
| 2024-10-16 | 10.44 | $32.93 | 2023 |
| 2024-10-15 | 10.37 | $32.92 | 2800 |
| 2024-10-14 | 10.31 | $33.42 | 3200 |
| 2024-10-11 | 10.66 | $33.30 | 1900 |
| 2024-10-10 | 10.86 | $33.07 | 3747 |
| 2024-10-09 | 10.82 | $33.23 | 8626 |
| 2024-10-08 | 10.92 | $33.10 | 3400 |
| 2024-10-07 | 10.83 | $33.12 | 4500 |
| 2024-10-04 | 10.78 | $33.27 | 1600 |
| 2024-10-03 | 10.73 | $33.18 | 2002 |
| 2024-10-02 | 10.80 | $33.60 | 2900 |
| 2024-10-01 | 11.31 | $33.76 | 4300 |
| 2024-09-30 | 11.87 | $34.10 | 7000 |
| 2024-09-27 | 12.03 | $34.36 | 3631 |
| 2024-09-26 | 11.67 | $34.41 | 2532 |
| 2024-09-25 | 11.39 | $33.61 | 2310 |
| 2024-09-24 | 11.91 | $33.75 | 6600 |
| 2024-09-23 | 12.44 | $33.45 | 1500 |
| 2024-09-20 | 12.80 | $33.33 | 4400 |
| 2024-09-19 | 13.17 | $33.91 | 2600 |
| 2024-09-18 | 13.45 | $33.39 | 5900 |
| 2024-09-17 | 14.15 | $33.52 | 3300 |
| 2024-09-16 | 14.73 | $33.74 | 143 |
| 2024-09-13 | 14.97 | $33.52 | 3019 |
| 2024-09-12 | 15.38 | $33.42 | 3900 |
| 2024-09-11 | 16.07 | $33.23 | 2700 |
| 2024-09-10 | 16.77 | $33.08 | 16123 |
| 2024-09-09 | 17.55 | $33.29 | 3005 |
| 2024-09-06 | 18.28 | $33.20 | 4100 |
| 2024-09-05 | 19.05 | $33.55 | 9600 |
| 2024-09-04 | 19.39 | $33.82 | 3100 |
| 2024-09-03 | 19.46 | $33.90 | 3700 |
| 2024-08-30 | 19.26 | $34.45 | 1900 |
| 2024-08-29 | 18.22 | $34.38 | 7841 |
| 2024-08-28 | 17.12 | $34.19 | 3100 |
| 2024-08-27 | 16.17 | $34.35 | 6820 |
| 2024-08-26 | 15.04 | $34.22 | 2900 |
| 2024-08-23 | 13.93 | $34.30 | 4400 |
| 2024-08-22 | 12.75 | $33.75 | 1948 |
| 2024-08-21 | 11.73 | $33.93 | 2500 |
| 2024-08-20 | 10.72 | $33.61 | 4205 |
| 2024-08-19 | 9.91 | $33.54 | 2700 |
| 2024-08-16 | 9.14 | $33.17 | 4006 |
| 2024-08-15 | 8.68 | $32.94 | 4000 |
| 2024-08-14 | 8.40 | $32.71 | 3242 |
| 2024-08-13 | 8.38 | $32.46 | 3100 |
| 2024-08-12 | 8.63 | $32.02 | 1204 |
| 2024-08-09 | 8.79 | $32.10 | 1600 |
| 2024-08-08 | 8.98 | $31.95 | 900 |
| 2024-08-07 | 8.99 | $31.56 | 3913 |
| 2024-08-06 | 8.96 | $31.56 | 3036 |
| 2024-08-05 | 8.65 | $31.48 | 1800 |
| 2024-08-02 | 8.13 | $32.12 | 5545 |
| 2024-08-01 | 8.05 | $32.15 | 5400 |
| 2024-07-31 | 8.10 | $32.71 | 12503 |
| 2024-07-30 | 8.29 | $32.58 | 1900 |
| 2024-07-29 | 8.69 | $32.42 | 1100 |
| 2024-07-26 | 8.95 | $32.67 | 1100 |
| 2024-07-25 | 9.31 | $32.28 | 1100 |
| 2024-07-24 | 9.55 | $32.33 | 2500 |
| 2024-07-23 | 9.86 | $32.63 | 624 |
| 2024-07-22 | 10.22 | $33.03 | 1043 |
| 2024-07-19 | 10.30 | $32.58 | 2131 |
| 2024-07-18 | 10.75 | $32.77 | 5338 |
| 2024-07-17 | 10.96 | $32.98 | 2720 |
| 2024-07-16 | 11.44 | $33.04 | 2635 |
| 2024-07-15 | 11.95 | $32.96 | 5500 |
| 2024-07-12 | 12.30 | $33.33 | 4100 |
| 2024-07-11 | 12.22 | $32.91 | 7200 |
| 2024-07-10 | 12.59 | $32.69 | 4800 |
| 2024-07-09 | 13.18 | $32.26 | 2923 |
| 2024-07-08 | 13.42 | $32.48 | 8227 |
| 2024-07-05 | 14.02 | $32.63 | 1000 |
| 2024-07-03 | 14.75 | $32.37 | 2100 |
| 2024-07-02 | 15.11 | $32.04 | 4519 |
| 2024-07-01 | 15.06 | $32.09 | 4300 |
| 2024-06-28 | 15.17 | $32.06 | 3824 |
| 2024-06-27 | 15.20 | $32.10 | 4309 |
| 2024-06-26 | 15.33 | $32.23 | 5714 |
| 2024-06-25 | 15.49 | $32.54 | 949 |
| 2024-06-24 | 16.10 | $33.05 | 3600 |
| 2024-06-21 | 16.50 | $32.77 | 1606 |
| 2024-06-20 | 17.27 | $33.01 | 7105 |
| 2024-06-18 | 17.87 | $32.99 | 2500 |
| 2024-06-17 | 18.55 | $32.90 | 2231 |
| 2024-06-14 | 19.40 | $32.64 | 5736 |
| 2024-06-13 | 20.31 | $33.13 | 5246 |
| 2024-06-12 | 20.84 | $33.43 | 3900 |
| 2024-06-11 | 20.96 | $33.01 | 1005 |
| 2024-06-10 | 21.65 | $33.32 | 900 |
| 2024-06-07 | 22.18 | $33.46 | 900 |
| 2024-06-06 | 22.13 | $33.83 | 28407 |
| 2024-06-05 | 21.42 | $33.81 | 6100 |
| 2024-06-04 | 20.74 | $33.47 | 3000 |
| 2024-06-03 | 20.34 | $33.40 | 713 |
| 2024-05-31 | 20.04 | $33.32 | 2200 |
| 2024-05-30 | 19.81 | $33.00 | 3400 |
| 2024-05-29 | 19.86 | $32.61 | 3344 |
| 2024-05-28 | 20.45 | $33.04 | 3800 |
| 2024-05-24 | 20.31 | $33.21 | 2244 |
| 2024-05-23 | 19.88 | $33.01 | 5600 |
| 2024-05-22 | 19.43 | $33.08 | 5100 |
| 2024-05-21 | 19.23 | $33.35 | 5513 |
| 2024-05-20 | 18.52 | $33.35 | 8400 |
| 2024-05-17 | 17.54 | $33.33 | 2900 |
| 2024-05-16 | 16.58 | $33.30 | 6900 |
| 2024-05-15 | 15.48 | $33.39 | 5414 |
| 2024-05-14 | 14.33 | $33.12 | 13100 |
| 2024-05-13 | 13.36 | $32.85 | 10011 |
| 2024-05-10 | 12.57 | $32.91 | 1845 |
| 2024-05-09 | 11.75 | $32.79 | 3307 |
| 2024-05-08 | 10.98 | $32.53 | 5600 |
| 2024-05-07 | 10.48 | $32.35 | 500 |
| 2024-05-06 | 10.14 | $32.15 | 2847 |
| 2024-05-03 | 10.05 | $32.01 | 2100 |
| 2024-05-02 | 10.07 | $31.66 | 3331 |
| 2024-05-01 | 10.55 | $31.39 | 2800 |
| 2024-04-30 | 10.67 | $31.46 | 5300 |
| 2024-04-29 | 10.97 | $31.84 | 2421 |
| 2024-04-26 | 11.33 | $31.81 | 1248 |
| 2024-04-25 | 11.73 | $31.56 | 3000 |
| 2024-04-24 | 12.16 | $31.62 | 6941 |
| 2024-04-23 | 12.58 | $31.71 | 4000 |
| 2024-04-22 | 13.08 | $31.39 | 12900 |
| 2024-04-19 | 13.62 | $31.03 | 9924 |
| 2024-04-18 | 13.49 | $30.88 | 7818 |
| 2024-04-17 | 13.21 | $30.97 | 7229 |
| 2024-04-16 | 13.01 | $30.90 | 9020 |
| 2024-04-15 | 12.25 | $31.07 | 8944 |
| 2024-04-12 | 11.80 | $31.09 | 7229 |
| 2024-04-11 | 11.19 | $31.63 | 157639 |
| 2024-04-10 | 11.06 | $31.63 | 12900 |
| 2024-04-09 | 10.96 | $32.05 | 13000 |
| 2024-04-08 | 11.45 | $32.11 | 7200 |
| 2024-04-05 | 11.73 | $32.03 | 23000 |
| 2024-04-04 | 12.10 | $32.04 | 8600 |
| 2024-04-03 | 12.20 | $32.33 | 8400 |
| 2024-04-02 | 12.65 | $32.18 | 3900 |
| 2024-04-01 | 13.24 | $32.60 | 5000 |
| 2024-03-28 | 13.11 | $32.66 | 2500 |
| 2024-03-27 | 12.84 | $32.75 | 11540 |
| 2024-03-26 | 12.55 | $32.43 | 11000 |
| 2024-03-25 | 12.62 | $32.34 | 6600 |
| 2024-03-22 | 12.75 | $32.37 | 10344 |
| 2024-03-21 | 12.97 | $32.55 | 5400 |
| 2024-03-20 | 12.78 | $32.71 | 2533 |
| 2024-03-19 | 12.57 | $32.30 | 4300 |
| 2024-03-18 | 12.89 | $32.32 | 2300 |
| 2024-03-15 | 13.19 | $32.55 | 1100 |
| 2024-03-14 | 13.20 | $32.65 | 1500 |
| 2024-03-13 | 13.00 | $32.89 | 5100 |
| 2024-03-12 | 12.23 | $32.77 | 3100 |
| 2024-03-11 | 11.68 | $32.55 | 5526 |
| 2024-03-08 | 11.42 | $32.52 | 3745 |
| 2024-03-07 | 11.06 | $32.64 | 5041 |
| 2024-03-06 | 10.72 | $32.27 | 26829 |
| 2024-03-05 | 10.99 | $31.97 | 625 |
| 2024-03-04 | 11.41 | $32.12 | 6900 |
| 2024-03-01 | 11.93 | $32.19 | 4500 |
| 2024-02-29 | 12.47 | $32.06 | 2900 |
| 2024-02-28 | 12.79 | $32.10 | 4940 |
| 2024-02-27 | 13.08 | $32.35 | 5411 |
| 2024-02-26 | 12.94 | $32.35 | 6718 |
| 2024-02-23 | 12.71 | $32.40 | 6000 |
| 2024-02-22 | 12.36 | $32.35 | 3746 |
| 2024-02-21 | 12.06 | $32.11 | 10000 |
| 2024-02-20 | 12.08 | $32.00 | 4600 |
| 2024-02-16 | 12.15 | $31.77 | 6200 |
| 2024-02-15 | 12.45 | $31.72 | 3005 |
| 2024-02-14 | 13.05 | $31.37 | 4142 |
| 2024-02-13 | 13.23 | $30.99 | 4432 |
| 2024-02-12 | 12.97 | $31.58 | 8741 |
| 2024-02-09 | 13.60 | $31.58 | 4106 |
| 2024-02-08 | 14.10 | $31.47 | 1302 |
| 2024-02-07 | 14.69 | $31.49 | 6900 |
| 2024-02-06 | 15.34 | $31.60 | 3213 |
| 2024-02-05 | 16.03 | $31.45 | 2549 |
| 2024-02-02 | 16.57 | $31.60 | 3749 |
| 2024-02-01 | 17.36 | $31.92 | 4700 |
| 2024-01-31 | 18.19 | $31.56 | 7100 |
| 2024-01-30 | 19.06 | $31.87 | 3017 |
| 2024-01-29 | 19.56 | $31.87 | 3101 |
| 2024-01-26 | 20.08 | $31.76 | 6345 |
| 2024-01-25 | 20.49 | $31.37 | 5700 |
| 2024-01-24 | 21.56 | $31.16 | 6200 |
| 2024-01-23 | 22.61 | $30.95 | 5003 |
| 2024-01-22 | 23.15 | $31.08 | 11425 |
| 2024-01-19 | 24.00 | $31.00 | 3700 |
| 2024-01-18 | 24.69 | $31.03 | 3700 |
| 2024-01-17 | 25.49 | $30.86 | 8824 |
| 2024-01-16 | 26.06 | $31.05 | 4528 |
| 2024-01-12 | 27.18 | $31.64 | 6548 |
| 2024-01-11 | 27.79 | $31.53 | 5700 |
| 2024-01-10 | 28.55 | $31.57 | 5000 |
| 2024-01-09 | 29.13 | $31.42 | 3525 |
| 2024-01-08 | 29.89 | $31.68 | 4900 |
| 2024-01-05 | 30.55 | $31.28 | 2047 |
| 2024-01-04 | 31.52 | $31.40 | 4643 |
| 2024-01-03 | 32.38 | $31.25 | 2600 |
| 2024-01-02 | 33.53 | $31.44 | 3700 |
| 2023-12-29 | 34.11 | $31.83 | 7700 |
| 2023-12-28 | 33.85 | $31.80 | 5400 |
| 2023-12-27 | 33.57 | $31.97 | 4705 |
| 2023-12-26 | 33.14 | $31.81 | 6821 |
| 2023-12-22 | 32.88 | $31.64 | 1500 |
| 2023-12-21 | 32.67 | $31.75 | 404 |
| 2023-12-20 | 32.16 | $31.32 | 4500 |
| 2023-12-19 | 31.72 | $31.62 | 5326 |
| 2023-12-18 | 30.86 | $31.32 | 9937 |
| 2023-12-15 | 30.18 | $31.24 | 5722 |
| 2023-12-14 | 29.39 | $31.55 | 6203 |
| 2023-12-13 | 27.96 | $31.29 | 4700 |
| 2023-12-12 | 26.71 | $30.89 | 4643 |
| 2023-12-11 | 25.77 | $30.79 | 3800 |
| 2023-12-08 | 24.89 | $30.70 | 1800 |
| 2023-12-07 | 24.03 | $30.51 | 7418 |
| 2023-12-06 | 23.32 | $30.39 | 915 |
| 2023-12-05 | 22.55 | $30.42 | 200 |
| 2023-12-04 | 21.92 | $30.48 | 2629 |
| 2023-12-01 | 21.26 | $30.58 | 2919 |
| 2023-11-30 | 20.57 | $30.27 | 2700 |
| 2023-11-29 | 20.14 | $30.31 | 6600 |
| 2023-11-28 | 19.70 | $30.16 | 3200 |
| 2023-11-27 | 19.38 | $30.22 | 4827 |
| 2023-11-24 | 18.85 | $30.30 | 2100 |
| 2023-11-22 | 18.22 | $30.02 | 2600 |
| 2023-11-21 | 17.84 | $29.94 | 3432 |
| 2023-11-20 | 17.49 | $29.95 | 2146 |
| 2023-11-17 | 17.13 | $29.92 | 4800 |
| 2023-11-16 | 16.80 | $29.59 | 2500 |
| 2023-11-15 | 16.70 | $29.68 | 4803 |
| 2023-11-14 | 16.41 | $29.68 | 6200 |
| 2023-11-13 | 16.19 | $28.90 | 1500 |
| 2023-11-10 | 16.88 | $28.85 | 4400 |
| 2023-11-09 | 17.67 | $28.88 | 9148 |
| 2023-11-08 | 18.10 | $28.89 | 3014 |
| 2023-11-07 | 18.88 | $28.66 | 2837 |
| 2023-11-06 | 19.70 | $28.70 | 6800 |
| 2023-11-03 | 20.60 | $28.81 | 18100 |
| 2023-11-02 | 21.65 | $28.65 | 2717 |
| 2023-11-01 | 22.43 | $28.08 | 5600 |
| 2023-10-31 | 22.34 | $27.91 | 5635 |
| 2023-10-30 | 21.98 | $27.87 | 1725 |
| 2023-10-27 | 21.50 | $27.36 | 3648 |
| 2023-10-26 | 20.63 | $27.81 | 2200 |
| 2023-10-25 | 20.08 | $27.92 | 1600 |
| 2023-10-24 | 19.69 | $28.07 | 1943 |
| 2023-10-23 | 19.42 | $27.92 | 2500 |
| 2023-10-20 | 19.12 | $27.81 | 4600 |
| 2023-10-19 | 18.64 | $28.02 | 7423 |
| 2023-10-18 | 18.35 | $28.22 | 4013 |
| 2023-10-17 | 18.26 | $28.63 | 3043 |
| 2023-10-16 | 18.57 | $28.66 | 2100 |
| 2023-10-13 | 18.76 | $28.46 | 3200 |
| 2023-10-12 | 18.96 | $28.71 | 5526 |
| 2023-10-11 | 19.40 | $29.03 | 5900 |
| 2023-10-10 | 20.14 | $28.87 | 2700 |
| 2023-10-09 | 20.85 | $28.54 | 1000 |
| 2023-10-06 | 20.94 | $28.61 | 10205 |
| 2023-10-05 | 21.03 | $28.30 | 5400 |
| 2023-10-04 | 20.64 | $28.11 | 12900 |
| 2023-10-03 | 19.96 | $27.91 | 16408 |
| 2023-10-02 | 19.13 | $28.21 | 4200 |
| 2023-09-29 | 18.51 | $28.57 | 7627 |
| 2023-09-28 | 18.19 | $28.50 | 4613 |
| 2023-09-27 | 17.23 | $28.22 | 10800 |
| 2023-09-26 | 16.16 | $28.43 | 10916 |
| 2023-09-25 | 15.34 | $28.77 | 6200 |
| 2023-09-22 | 14.77 | $29.04 | 2232 |
| 2023-09-21 | 14.53 | $29.15 | 6500 |
| 2023-09-20 | 14.40 | $29.55 | 12339 |
| 2023-09-19 | 14.76 | $29.55 | 4024 |
| 2023-09-18 | 14.59 | $29.57 | 2621 |
| 2023-09-15 | 14.53 | $29.75 | 3700 |
| 2023-09-14 | 14.76 | $29.72 | 4900 |
| 2023-09-13 | 14.90 | $29.46 | 23828 |
| 2023-09-12 | 14.74 | $29.66 | 249122 |
| 2023-09-11 | 14.72 | $29.87 | 1914 |
| 2023-09-08 | 14.88 | $29.54 | 1932 |
| 2023-09-07 | 14.64 | $29.44 | 1835 |
| 2023-09-06 | 14.14 | $29.52 | 2700 |
| 2023-09-05 | 13.67 | $29.60 | 3806 |
| 2023-09-01 | 13.33 | $29.93 | 3131 |
| 2023-08-31 | 13.30 | $30.12 | 1444 |
| 2023-08-30 | 13.47 | $30.39 | 2031 |
| 2023-08-29 | 14.09 | $30.40 | 6001 |
| 2023-08-28 | 14.71 | $30.01 | 1600 |
| 2023-08-25 | 14.75 | $29.72 | 2300 |
| 2023-08-24 | 14.32 | $29.50 | 2929 |
| 2023-08-23 | 13.86 | $29.92 | 1600 |
| 2023-08-22 | 13.68 | $29.65 | 2208 |
| 2023-08-21 | 13.37 | $29.76 | 19300 |
| 2023-08-18 | 12.90 | $29.57 | 2247 |
| 2023-08-17 | 12.15 | $29.63 | 3500 |
| 2023-08-16 | 11.58 | $29.86 | 4900 |
| 2023-08-15 | 11.23 | $29.99 | 3933 |
| 2023-08-14 | 11.00 | $30.35 | 4906 |
| 2023-08-11 | 10.97 | $30.33 | 9529 |
| 2023-08-10 | 11.08 | $30.59 | 4500 |
| 2023-08-09 | 11.59 | $30.46 | 6000 |
| 2023-08-08 | 11.60 | $30.40 | 8725 |
| 2023-08-07 | 11.44 | $30.46 | 7306 |
| 2023-08-04 | 11.47 | $30.20 | 5925 |
| 2023-08-03 | 11.43 | $30.17 | 15209 |
| 2023-08-02 | 11.13 | $30.33 | 32622 |
| 2023-08-01 | 11.13 | $30.79 | 14645 |
| 2023-07-31 | 11.64 | $31.08 | 15231 |
| 2023-07-28 | 11.82 | $31.11 | 14700 |
| 2023-07-27 | 12.03 | $30.94 | 12132 |
| 2023-07-26 | 12.26 | $31.02 | 12440 |
| 2023-07-25 | 12.81 | $31.05 | 8400 |
| 2023-07-24 | 12.93 | $31.00 | 7000 |
| 2023-07-21 | 13.11 | $31.22 | 2800 |
| 2023-07-20 | 13.03 | $31.07 | 15910 |
| 2023-07-19 | 13.05 | $31.18 | 9000 |
| 2023-07-18 | 12.94 | $31.22 | 17800 |
| 2023-07-17 | 12.90 | $31.11 | 8200 |
| 2023-07-14 | 12.97 | $31.17 | 2600 |
| 2023-07-13 | 12.83 | $31.18 | 11727 |
| 2023-07-12 | 12.76 | $30.73 | 1930 |
| 2023-07-11 | 13.19 | $30.10 | 11500 |
| 2023-07-10 | 13.35 | $29.86 | 6700 |
| 2023-07-07 | 13.18 | $29.68 | 2738 |
| 2023-07-06 | 12.90 | $29.62 | 7600 |
| 2023-07-05 | 12.44 | $30.08 | 4347 |
| 2023-07-03 | 12.56 | $30.47 | 1614 |
| 2023-06-30 | 13.18 | $30.60 | 9904 |
| 2023-06-29 | 13.78 | $30.14 | 4819 |
| 2023-06-28 | 13.89 | $30.21 | 6700 |
| 2023-06-27 | 14.18 | $30.27 | 1348 |
| 2023-06-26 | 14.47 | $29.99 | 345 |
| 2023-06-23 | 14.42 | $30.41 | 3900 |
| 2023-06-22 | 14.83 | $30.56 | 15800 |
| 2023-06-21 | 15.41 | $30.68 | 2947 |
| 2023-06-20 | 16.09 | $30.67 | 12943 |
| 2023-06-16 | 16.92 | $31.08 | 3900 |
| 2023-06-15 | 17.15 | $31.03 | 8522 |
| 2023-06-14 | 17.66 | $30.55 | 8946 |
| 2023-06-13 | 18.59 | $30.50 | 4339 |
| 2023-06-12 | 19.20 | $30.31 | 2100 |
| 2023-06-09 | 19.51 | $30.15 | 2432 |
| 2023-06-08 | 19.60 | $30.24 | 8300 |
| 2023-06-07 | 19.69 | $29.94 | 44827 |
| 2023-06-06 | 19.74 | $30.15 | 2700 |
| 2023-06-05 | 19.97 | $30.01 | 21714 |
| 2023-06-02 | 20.13 | $30.23 | 5300 |
| 2023-06-01 | 20.55 | $30.04 | 11400 |
| 2023-05-31 | 20.59 | $29.77 | 7448 |
| 2023-05-30 | 20.19 | $30.02 | 900 |
| 2023-05-26 | 20.19 | $30.30 | 1500 |
| 2023-05-25 | 20.42 | $30.01 | 7000 |
| 2023-05-24 | 20.21 | $30.12 | 5226 |
| 2023-05-23 | 20.20 | $30.52 | 1900 |
| 2023-05-22 | 20.70 | $31.02 | 6100 |
| 2023-05-19 | 21.64 | $31.10 | 6309 |
| 2023-05-18 | 22.55 | $30.84 | 7009 |
| 2023-05-17 | 23.56 | $30.98 | 4348 |
| 2023-05-16 | 24.78 | $30.95 | 4100 |
| 2023-05-15 | 25.86 | $31.23 | 4618 |
| 2023-05-12 | 26.70 | $31.07 | 8405 |
| 2023-05-11 | 27.68 | $31.19 | 8710 |
| 2023-05-10 | 28.55 | $31.24 | 2820 |
| 2023-05-09 | 29.43 | $31.43 | 7210 |
| 2023-05-08 | 29.98 | $31.65 | 7716 |
| 2023-05-05 | 29.96 | $31.64 | 6300 |
| 2023-05-04 | 30.01 | $31.37 | 5200 |
| 2023-05-03 | 30.27 | $31.49 | 5515 |
| 2023-05-02 | 30.22 | $31.35 | 7513 |
| 2023-05-01 | 30.46 | $31.54 | 4038 |
| 2023-04-28 | 29.93 | $31.53 | 3844 |
| 2023-04-27 | 29.41 | $31.54 | 2931 |
| 2023-04-26 | 28.91 | $31.21 | 1723 |
| 2023-04-25 | 28.55 | $31.31 | 6500 |
| 2023-04-24 | 28.04 | $31.60 | 16200 |
| 2023-04-21 | 27.01 | $31.49 | 2400 |
| 2023-04-20 | 26.05 | $31.18 | 3316 |
| 2023-04-19 | 25.21 | $31.11 | 600 |
| 2023-04-18 | 24.43 | $31.12 | 3627 |
| 2023-04-17 | 23.63 | $31.00 | 2302 |
| 2023-04-14 | 22.91 | $31.12 | 3600 |
| 2023-04-13 | 21.90 | $31.25 | 3133 |
| 2023-04-12 | 20.74 | $30.79 | 4044 |
| 2023-04-11 | 19.78 | $30.57 | 5034 |
| 2023-04-10 | 19.05 | $30.54 | 24349 |
| 2023-04-06 | 18.32 | $30.53 | 4600 |
| 2023-04-05 | 17.43 | $30.31 | 1900 |
| 2023-04-04 | 16.64 | $30.41 | 5908 |
| 2023-04-03 | 15.70 | $30.32 | 4816 |
| 2023-03-31 | 14.86 | $30.16 | 2800 |
| 2023-03-30 | 14.03 | $30.01 | 4741 |
| 2023-03-29 | 13.32 | $29.65 | 3346 |
| 2023-03-28 | 12.94 | $29.24 | 6000 |
| 2023-03-27 | 12.82 | $29.31 | 3800 |
| 2023-03-24 | 12.73 | $29.11 | 4500 |
| 2023-03-23 | 12.85 | $29.16 | 8000 |
| 2023-03-22 | 12.82 | $29.10 | 5000 |
| 2023-03-21 | 12.88 | $29.15 | 2400 |
| 2023-03-20 | 13.18 | $28.75 | 2118 |
| 2023-03-17 | 13.85 | $28.24 | 800 |
| 2023-03-16 | 13.89 | $28.56 | 2014 |
| 2023-03-15 | 13.94 | $28.05 | 5800 |
| 2023-03-14 | 13.40 | $28.85 | 1635 |
| 2023-03-13 | 14.07 | $28.40 | 7012 |
| 2023-03-10 | 14.22 | $28.42 | 10207 |
| 2023-03-09 | 14.57 | $28.51 | 21430 |
| 2023-03-08 | 15.05 | $28.67 | 17100 |
| 2023-03-07 | 15.40 | $28.67 | 25220 |
| 2023-03-06 | 15.83 | $29.19 | 8800 |
| 2023-03-03 | 16.20 | $29.23 | 6000 |
| 2023-03-02 | 16.66 | $28.99 | 4400 |
| 2023-03-01 | 17.50 | $28.87 | 12400 |
| 2023-02-28 | 18.25 | $28.72 | 2547 |
| 2023-02-27 | 19.09 | $29.07 | 19800 |
| 2023-02-24 | 19.59 | $28.69 | 2027 |
| 2023-02-23 | 20.52 | $29.15 | 6700 |
| 2023-02-22 | 20.98 | $29.04 | 8100 |
| 2023-02-21 | 21.34 | $29.10 | 3400 |
| 2023-02-17 | 21.64 | $29.43 | 3234 |
| 2023-02-16 | 21.91 | $29.18 | 6944 |
| 2023-02-15 | 22.35 | $29.37 | 2200 |
| 2023-02-14 | 22.72 | $29.41 | 8516 |
| 2023-02-13 | 23.12 | $29.26 | 10942 |
| 2023-02-10 | 23.70 | $28.82 | 5900 |
| 2023-02-09 | 24.86 | $29.11 | 10600 |
| 2023-02-08 | 25.49 | $29.18 | 3900 |
| 2023-02-07 | 26.05 | $29.27 | 9800 |
| 2023-02-06 | 26.63 | $29.11 | 9422 |
| 2023-02-03 | 27.03 | $29.41 | 11700 |
| 2023-02-02 | 26.89 | $29.63 | 14400 |
| 2023-02-01 | 26.28 | $29.73 | 8700 |
| 2023-01-31 | 25.64 | $29.44 | 9438 |
| 2023-01-30 | 25.31 | $29.28 | 10024 |
| 2023-01-27 | 24.80 | $29.32 | 6340 |
| 2023-01-26 | 24.30 | $29.46 | 8722 |
| 2023-01-25 | 23.60 | $29.55 | 18600 |
| 2023-01-24 | 22.86 | $29.46 | 14924 |
| 2023-01-23 | 22.15 | $29.45 | 15803 |
| 2023-01-20 | 21.42 | $29.29 | 4210 |
| 2023-01-19 | 20.78 | $29.11 | 5642 |
| 2023-01-18 | 20.24 | $29.17 | 11312 |
| 2023-01-17 | 19.34 | $29.31 | 12200 |
| 2023-01-13 | 18.60 | $29.21 | 15935 |
| 2023-01-12 | 17.90 | $29.06 | 22601 |
| 2023-01-11 | 17.22 | $28.78 | 10318 |
| 2023-01-10 | 16.78 | $28.59 | 62500 |
| 2023-01-09 | 16.42 | $28.50 | 10300 |
| 2023-01-06 | 16.02 | $28.38 | 1500 |
| 2023-01-05 | 15.92 | $27.72 | 1900 |
| 2023-01-04 | 16.41 | $28.00 | 2400 |
| 2023-01-03 | 16.56 | $27.49 | 1413 |
| 2022-12-30 | 17.15 | $27.28 | 12722 |
| 2022-12-29 | 18.03 | $27.52 | 5300 |
| 2022-12-28 | 18.58 | $27.13 | 7625 |
| 2022-12-27 | 19.31 | $27.34 | 1731 |
| 2022-12-23 | 19.83 | $27.25 | 21336 |
| 2022-12-22 | 20.49 | $27.31 | 25800 |
| 2022-12-21 | 21.19 | $27.47 | 7729 |
| 2022-12-20 | 21.47 | $27.14 | 7523 |
| 2022-12-19 | 22.12 | $27.18 | 61700 |
| 2022-12-16 | 22.71 | $27.23 | 415200 |
| 2022-12-15 | 23.38 | $27.52 | 13300 |
| 2022-12-14 | 23.62 | $28.28 | 4306 |
| 2022-12-13 | 23.13 | $28.14 | 11417 |
| 2022-12-12 | 22.62 | $27.79 | 3800 |
| 2022-12-09 | 22.68 | $27.71 | 10600 |
| 2022-12-08 | 22.67 | $27.75 | 16843 |
| 2022-12-07 | 22.74 | $27.74 | 13500 |
| 2022-12-06 | 22.68 | $27.74 | 30604 |
| 2022-12-05 | 22.61 | $27.81 | 18500 |
| 2022-12-02 | 22.31 | $28.11 | 28600 |
| 2022-12-01 | 21.78 | $28.09 | 11342 |
| 2022-11-30 | 21.14 | $27.74 | 2824 |
| 2022-11-29 | 20.70 | $27.18 | 4400 |
| 2022-11-28 | 20.57 | $27.19 | 1900 |
| 2022-11-25 | 20.39 | $27.55 | 300 |
| 2022-11-23 | 19.75 | $27.42 | 2100 |
| 2022-11-22 | 19.17 | $27.09 | 7600 |
| 2022-11-21 | 18.79 | $26.85 | 13800 |
| 2022-11-18 | 18.55 | $26.86 | 9000 |
| 2022-11-17 | 18.27 | $26.79 | 5120 |
| 2022-11-16 | 18.07 | $26.75 | 23400 |
| 2022-11-15 | 17.64 | $26.78 | 4200 |
| 2022-11-14 | 17.20 | $26.78 | 28111 |
| 2022-11-11 | 16.42 | $26.93 | 5235 |
| 2022-11-10 | 15.67 | $26.61 | 4800 |
| 2022-11-09 | 15.07 | $25.33 | 3000 |
| 2022-11-08 | 15.20 | $25.45 | 7547 |
| 2022-11-07 | 15.33 | $25.17 | 65520 |
| 2022-11-04 | 15.67 | $25.07 | 4708 |
| 2022-11-03 | 16.22 | $24.07 | 4840 |
| 2022-11-02 | 16.51 | $24.37 | 6400 |
| 2022-11-01 | 17.11 | $24.82 | 7700 |
| 2022-10-31 | 17.96 | $24.61 | 12415 |
| 2022-10-28 | 18.54 | $24.92 | 13800 |
| 2022-10-27 | 19.22 | $24.71 | 12700 |
| 2022-10-26 | 20.01 | $25.13 | 4900 |
| 2022-10-25 | 20.90 | $24.80 | 3136 |
| 2022-10-24 | 21.83 | $24.20 | 2727 |
| 2022-10-21 | 22.25 | $24.07 | 5720 |
| 2022-10-20 | 22.47 | $23.62 | 20442 |
| 2022-10-19 | 22.56 | $23.67 | 6845 |
| 2022-10-18 | 22.53 | $24.14 | 5900 |
| 2022-10-17 | 22.82 | $23.90 | 9536 |
| 2022-10-14 | 22.86 | $23.17 | 15211 |
| 2022-10-13 | 22.67 | $23.53 | 28506 |
| 2022-10-12 | 22.34 | $23.09 | 4445 |
| 2022-10-11 | 22.30 | $23.10 | 13031 |
| 2022-10-10 | 22.26 | $23.29 | 11206 |
| 2022-10-07 | 22.31 | $23.33 | 6600 |
| 2022-10-06 | 22.42 | $23.77 | 14000 |
| 2022-10-05 | 22.85 | $24.28 | 6819 |
| 2022-10-04 | 23.50 | $24.65 | 19924 |
| 2022-10-03 | 24.51 | $23.56 | 5330 |
| 2022-09-30 | 24.49 | $23.09 | 6300 |
| 2022-09-29 | 24.11 | $23.13 | 9104 |
| 2022-09-28 | 23.51 | $23.38 | 12300 |
| 2022-09-27 | 22.89 | $22.59 | 3535 |
| 2022-09-26 | 21.68 | $22.63 | 7631 |
| 2022-09-23 | 20.40 | $23.09 | 44000 |
| 2022-09-22 | 19.27 | $23.98 | 4323 |
| 2022-09-21 | 18.61 | $24.08 | 27000 |
| 2022-09-20 | 18.05 | $24.37 | 4409 |
| 2022-09-19 | 17.54 | $24.92 | 3846 |
| 2022-09-16 | 17.23 | $24.83 | 9100 |
| 2022-09-15 | 17.02 | $25.08 | 1500 |
| 2022-09-14 | 17.07 | $25.34 | 7900 |
| 2022-09-13 | 17.26 | $25.39 | 2814 |
| 2022-09-12 | 17.59 | $26.28 | 175347 |
| 2022-09-09 | 18.30 | $25.87 | 1600 |
| 2022-09-08 | 18.91 | $25.14 | 20922 |
| 2022-09-07 | 18.64 | $25.14 | 28801 |
| 2022-09-06 | 18.35 | $24.78 | 118646 |
| 2022-09-02 | 17.79 | $24.79 | 19802 |
| 2022-09-01 | 17.20 | $24.98 | 3622 |
| 2022-08-31 | 15.99 | $25.43 | 1200 |
| 2022-08-30 | 15.22 | $25.64 | 7722 |
| 2022-08-29 | 14.56 | $25.89 | 5000 |
| 2022-08-26 | 14.05 | $25.88 | 3346 |
| 2022-08-25 | 13.57 | $26.62 | 7300 |
| 2022-08-24 | 13.54 | $26.43 | 1508 |
| 2022-08-23 | 13.30 | $26.34 | 5400 |
| 2022-08-22 | 13.00 | $26.41 | 4700 |
| 2022-08-19 | 12.72 | $26.96 | 10100 |
| 2022-08-18 | 12.98 | $27.23 | 6230 |
| 2022-08-17 | 13.55 | $27.37 | 5645 |
| 2022-08-16 | 14.19 | $27.59 | 1700 |
| 2022-08-15 | 14.64 | $27.49 | 5039 |
| 2022-08-12 | 15.20 | $27.78 | 6300 |
| 2022-08-11 | 15.68 | $27.69 | 3900 |
| 2022-08-10 | 16.07 | $27.83 | 2700 |
| 2022-08-09 | 16.34 | $27.26 | 3411 |
| 2022-08-08 | 17.14 | $27.39 | 2707 |
| 2022-08-05 | 17.86 | $27.37 | 7445 |
| 2022-08-04 | 18.77 | $27.67 | 6100 |
| 2022-08-03 | 19.45 | $27.39 | 3902 |
| 2022-08-02 | 20.44 | $27.25 | 3637 |
| 2022-08-01 | 21.44 | $27.73 | 7200 |
| 2022-07-29 | 22.11 | $27.81 | 1400 |
| 2022-07-28 | 22.78 | $27.41 | 2238 |
| 2022-07-27 | 23.85 | $27.12 | 4400 |
| 2022-07-26 | 24.96 | $26.60 | 939 |
| 2022-07-25 | 25.71 | $26.93 | 16700 |
| 2022-07-22 | 26.70 | $26.65 | 6932 |
| 2022-07-21 | 27.70 | $26.77 | 8936 |
| 2022-07-20 | 28.57 | $26.40 | 3500 |
| 2022-07-19 | 29.32 | $26.70 | 18318 |
| 2022-07-18 | 30.16 | $25.92 | 14400 |
| 2022-07-15 | 30.60 | $25.78 | 2100 |
| 2022-07-14 | 30.55 | $25.34 | 2845 |
| 2022-07-13 | 29.92 | $25.66 | 9000 |
| 2022-07-12 | 29.45 | $25.68 | 13406 |
| 2022-07-11 | 29.09 | $25.65 | 14300 |
| 2022-07-08 | 28.74 | $26.09 | 3700 |
| 2022-07-07 | 28.53 | $26.16 | 22407 |
| 2022-07-06 | 28.39 | $25.87 | 5100 |
| 2022-07-05 | 27.88 | $25.76 | 10510 |
| 2022-07-01 | 27.22 | $26.29 | 5737 |
| 2022-06-30 | 26.82 | $26.28 | 7600 |
| 2022-06-29 | 26.40 | $26.48 | 6700 |
| 2022-06-28 | 26.24 | $26.51 | 2400 |
| 2022-06-27 | 26.14 | $26.88 | 2503 |
| 2022-06-24 | 26.19 | $26.85 | 4020 |
| 2022-06-23 | 26.09 | $26.36 | 6112 |
| 2022-06-22 | 25.47 | $26.52 | 4500 |
| 2022-06-21 | 24.94 | $26.64 | 4800 |
| 2022-06-17 | 24.51 | $26.31 | 4600 |
| 2022-06-16 | 23.67 | $26.45 | 11100 |
| 2022-06-15 | 22.80 | $26.94 | 6925 |
| 2022-06-14 | 22.03 | $26.36 | 10800 |
| 2022-06-13 | 20.97 | $26.87 | 2919 |
| 2022-06-10 | 20.12 | $27.80 | 12900 |
| 2022-06-09 | 19.64 | $28.52 | 2800 |
| 2022-06-08 | 19.72 | $29.23 | 7202 |
| 2022-06-07 | 20.37 | $29.69 | 2000 |
| 2022-06-06 | 21.09 | $29.57 | 15219 |
| 2022-06-03 | 22.06 | $29.46 | 5318 |
| 2022-06-02 | 22.81 | $29.83 | 2400 |
| 2022-06-01 | 23.63 | $29.13 | 4600 |
| 2022-05-31 | 24.28 | $29.65 | 3900 |
| 2022-05-27 | 25.39 | $29.42 | 4200 |
| 2022-05-26 | 26.32 | $29.10 | 2819 |
| 2022-05-25 | 26.96 | $28.71 | 6537 |
| 2022-05-24 | 27.35 | $28.84 | 6500 |
| 2022-05-23 | 27.95 | $28.82 | 6300 |
| 2022-05-20 | 28.56 | $28.22 | 5800 |
| 2022-05-19 | 28.74 | $28.03 | 8700 |
| 2022-05-18 | 28.76 | $27.83 | 10700 |
| 2022-05-17 | 28.77 | $28.75 | 6607 |
| 2022-05-16 | 29.26 | $28.18 | 6231 |
| 2022-05-13 | 29.24 | $28.05 | 10800 |
| 2022-05-12 | 29.00 | $27.27 | 9436 |
| 2022-05-11 | 28.09 | $27.42 | 17200 |
| 2022-05-10 | 27.29 | $27.67 | 9401 |
| 2022-05-09 | 26.54 | $27.46 | 53812 |
| 2022-05-06 | 25.50 | $28.29 | 8902 |
| 2022-05-05 | 24.79 | $28.70 | 17033 |
| 2022-05-04 | 24.23 | $29.73 | 9300 |
| 2022-05-03 | 23.96 | $29.27 | 6000 |
| 2022-05-02 | 23.13 | $29.19 | 7500 |
| 2022-04-29 | 22.24 | $29.39 | 7700 |
| 2022-04-28 | 21.59 | $29.56 | 9807 |
| 2022-04-27 | 20.67 | $29.33 | 13900 |
| 2022-04-26 | 19.57 | $28.96 | 8900 |
| 2022-04-25 | 18.41 | $29.98 | 6300 |
| 2022-04-22 | 17.52 | $30.17 | 5424 |
| 2022-04-21 | 16.95 | $30.57 | 9921 |
| 2022-04-20 | 16.64 | $31.04 | 9200 |
| 2022-04-19 | 16.64 | $30.89 | 12400 |
| 2022-04-18 | 16.37 | $30.87 | 27123 |
| 2022-04-14 | 16.36 | $31.02 | 23425 |
| 2022-04-13 | 16.49 | $31.18 | 4206 |
| 2022-04-12 | 16.62 | $30.76 | 19700 |
| 2022-04-11 | 16.65 | $30.95 | 59028 |
| 2022-04-08 | 16.84 | $31.22 | 7132 |
| 2022-04-07 | 17.12 | $31.21 | 18120 |
| 2022-04-06 | 17.26 | $31.05 | 10100 |
| 2022-04-05 | 17.27 | $31.45 | 25510 |
| 2022-04-04 | 17.60 | $31.63 | 13213 |
| 2022-04-01 | 18.13 | $31.64 | 22841 |
| 2022-03-31 | 18.61 | $31.28 | 12545 |
| 2022-03-30 | 19.12 | $31.81 | 26800 |
| 2022-03-29 | 20.03 | $31.85 | 10800 |
| 2022-03-28 | 20.98 | $31.22 | 13500 |
| 2022-03-25 | 21.37 | $31.13 | 16500 |
| 2022-03-24 | 21.77 | $31.38 | 8046 |
| 2022-03-23 | 22.38 | $31.26 | 8739 |
| 2022-03-22 | 23.02 | $31.76 | 6538 |
| 2022-03-21 | 23.97 | $31.46 | 7900 |
| 2022-03-18 | 24.90 | $31.68 | 13106 |
| 2022-03-17 | 25.88 | $31.37 | 14300 |
| 2022-03-16 | 26.77 | $31.02 | 16100 |
| 2022-03-15 | 27.39 | $29.94 | 16100 |
| 2022-03-14 | 27.20 | $29.75 | 9902 |
| 2022-03-11 | 27.03 | $29.34 | 41229 |
| 2022-03-10 | 26.52 | $29.56 | 7906 |
| 2022-03-09 | 26.04 | $30.05 | 21100 |
| 2022-03-08 | 25.60 | $28.73 | 51400 |
| 2022-03-07 | 24.21 | $28.35 | 194534 |
| 2022-03-04 | 22.66 | $29.27 | 55237 |
| 2022-03-03 | 21.28 | $30.52 | 18628 |
| 2022-03-02 | 20.34 | $31.15 | 15333 |
| 2022-03-01 | 19.65 | $30.77 | 16219 |
| 2022-02-28 | 18.92 | $31.38 | 59300 |
| 2022-02-25 | 18.39 | $31.83 | 8124 |
| 2022-02-24 | 17.93 | $31.00 | 21500 |
| 2022-02-23 | 16.72 | $31.42 | 9900 |
| 2022-02-22 | 16.13 | $31.64 | 26035 |
| 2022-02-18 | 15.54 | $32.16 | 9000 |
| 2022-02-17 | 15.33 | $32.24 | 8800 |
| 2022-02-16 | 15.23 | $32.76 | 4600 |
| 2022-02-15 | 15.32 | $32.60 | 14504 |
| 2022-02-14 | 15.27 | $31.97 | 15700 |
| 2022-02-11 | 14.80 | $32.30 | 16800 |
| 2022-02-10 | 14.59 | $32.87 | 10909 |
| 2022-02-09 | 14.82 | $33.30 | 26124 |
| 2022-02-08 | 15.34 | $32.69 | 82734 |
| 2022-02-07 | 15.30 | $32.60 | 45000 |
| 2022-02-04 | 15.28 | $32.52 | 184215 |
| 2022-02-03 | 15.09 | $32.77 | 22100 |
| 2022-02-02 | 15.10 | $33.36 | 10100 |
| 2022-02-01 | 15.50 | $33.11 | 14430 |
| 2022-01-31 | 15.63 | $32.74 | 27702 |
| 2022-01-28 | 15.37 | $32.33 | 17315 |
| 2022-01-27 | 14.66 | $32.34 | 92500 |
| 2022-01-26 | 14.12 | $32.29 | 15848 |
| 2022-01-25 | 13.55 | $32.34 | 14437 |
| 2022-01-24 | 12.62 | $32.58 | 48219 |
| 2022-01-21 | 11.64 | $33.05 | 32425 |
| 2022-01-20 | 11.53 | $33.54 | 7208 |
| 2022-01-19 | 11.89 | $33.87 | 24311 |
| 2022-01-18 | 12.47 | $33.45 | 9426 |
| 2022-01-14 | 12.76 | $33.98 | 134800 |
| 2022-01-13 | 13.41 | $34.20 | 36400 |
| 2022-01-12 | 13.68 | $34.55 | 26700 |
| 2022-01-11 | 13.66 | $34.13 | 8400 |
| 2022-01-10 | 14.08 | $33.79 | 10400 |
| 2022-01-07 | 14.72 | $34.35 | 41012 |
| 2022-01-06 | 14.65 | $34.09 | 6239 |
| 2022-01-05 | 14.71 | $34.42 | 18500 |
| 2022-01-04 | 14.12 | $34.61 | 10729 |
| 2022-01-03 | 13.66 | $34.50 | 9923 |
| 2021-12-31 | 13.26 | $34.42 | 6231 |
| 2021-12-30 | 12.88 | $34.34 | 9838 |
| 2021-12-29 | 12.52 | $34.49 | 12300 |
| 2021-12-28 | 12.15 | $34.44 | 16800 |
| 2021-12-27 | 11.79 | $34.30 | 5648 |
| 2021-12-23 | 11.56 | $34.07 | 10515 |
| 2021-12-22 | 11.55 | $33.88 | 4141 |
| 2021-12-21 | 11.73 | $33.52 | 11106 |
| 2021-12-20 | 12.30 | $33.13 | 11500 |
| 2021-12-17 | 12.52 | $33.08 | 5800 |
| 2021-12-16 | 12.93 | $33.58 | 6901 |
| 2021-12-15 | 13.39 | $33.45 | 8100 |
| 2021-12-14 | 14.07 | $32.98 | 3120 |
| 2021-12-13 | 14.43 | $33.26 | 4700 |
| 2021-12-10 | 15.18 | $33.49 | 6344 |
| 2021-12-09 | 15.80 | $33.40 | 5100 |
| 2021-12-08 | 16.47 | $33.68 | 6929 |
| 2021-12-07 | 16.98 | $33.57 | 8232 |
| 2021-12-06 | 17.63 | $32.67 | 8831 |
| 2021-12-03 | 17.74 | $32.37 | 11600 |
| 2021-12-02 | 17.27 | $32.65 | 4227 |
| 2021-12-01 | 17.13 | $32.30 | 7404 |
| 2021-11-30 | 16.99 | $32.42 | 9032 |
| 2021-11-29 | 16.35 | $32.64 | 9649 |
| 2021-11-26 | 15.95 | $32.36 | 2100 |
| 2021-11-24 | 15.26 | $33.06 | 6000 |
| 2021-11-23 | 15.28 | $33.24 | 8900 |
| 2021-11-22 | 15.53 | $33.37 | 6600 |
| 2021-11-19 | 16.15 | $33.52 | 4227 |
| 2021-11-18 | 16.98 | $33.78 | 8633 |
| 2021-11-17 | 17.61 | $33.84 | 10200 |
| 2021-11-16 | 18.09 | $33.72 | 9000 |
| 2021-11-15 | 18.68 | $33.81 | 6000 |
| 2021-11-12 | 19.15 | $33.99 | 10200 |
| 2021-11-11 | 19.51 | $33.90 | 3120 |
| 2021-11-10 | 20.01 | $33.59 | 9926 |
| 2021-11-09 | 20.54 | $34.09 | 5700 |
| 2021-11-08 | 20.48 | $34.07 | 1700 |
| 2021-11-05 | 20.27 | $33.95 | 4300 |
| 2021-11-04 | 20.16 | $34.03 | 5600 |
| 2021-11-03 | 19.99 | $34.12 | 3936 |
| 2021-11-02 | 19.81 | $33.78 | 8600 |
| 2021-11-01 | 19.95 | $33.70 | 5732 |
| 2021-10-29 | 20.18 | $33.39 | 11619 |
| 2021-10-28 | 20.63 | $33.65 | 12301 |
| 2021-10-27 | 20.83 | $33.26 | 4000 |
| 2021-10-26 | 21.33 | $33.32 | 5918 |
| 2021-10-25 | 21.81 | $33.28 | 6100 |
| 2021-10-22 | 22.43 | $33.37 | 4812 |
| 2021-10-21 | 22.95 | $33.14 | 5300 |
| 2021-10-20 | 23.74 | $33.17 | 5700 |
| 2021-10-19 | 24.52 | $33.08 | 4648 |
| 2021-10-18 | 25.43 | $32.97 | 10006 |
| 2021-10-15 | 26.52 | $33.08 | 8300 |
| 2021-10-14 | 27.49 | $32.93 | 9917 |
| 2021-10-13 | 28.66 | $32.59 | 11231 |
| 2021-10-12 | 30.14 | $32.10 | 6000 |
| 2021-10-11 | 31.29 | $32.05 | 8905 |
| 2021-10-08 | 32.52 | $32.28 | 11443 |
| 2021-10-07 | 33.93 | $32.29 | 5600 |
| 2021-10-06 | 35.47 | $32.09 | 16400 |
| 2021-10-05 | 36.80 | $32.23 | 14500 |
| 2021-10-04 | 38.57 | $32.22 | 10344 |
| 2021-10-01 | 40.44 | $32.30 | 7132 |
| 2021-09-30 | 42.38 | $32.13 | 96700 |
| 2021-09-29 | 44.47 | $32.34 | 9700 |
| 2021-09-28 | 46.81 | $32.44 | 15200 |
| 2021-09-27 | 49.22 | $33.20 | 10700 |
| 2021-09-24 | 51.17 | $33.44 | 3516 |
| 2021-09-23 | 52.99 | $34.30 | 4000 |
| 2021-09-22 | 54.09 | $33.97 | 71922 |
| 2021-09-21 | 55.35 | $33.78 | 3444 |
| 2021-09-20 | 56.83 | $33.38 | 8820 |
| 2021-09-17 | 58.64 | $34.01 | 6600 |
| 2021-09-16 | 59.81 | $34.47 | 5232 |
| 2021-09-15 | 60.52 | $34.56 | 4300 |
| 2021-09-14 | 61.11 | $34.60 | 4702 |
| 2021-09-13 | 61.57 | $34.66 | 3649 |
| 2021-09-10 | 62.05 | $34.56 | 2914 |
| 2021-09-09 | 62.60 | $34.66 | 5600 |
| 2021-09-08 | 63.07 | $34.85 | 8925 |
| 2021-09-07 | 63.46 | $35.14 | 6500 |
| 2021-09-03 | 63.46 | $35.30 | 4114 |
| 2021-09-02 | 63.36 | $35.35 | 34000 |
| 2021-09-01 | 63.21 | $35.21 | 5300 |
| 2021-08-31 | 63.06 | $35.07 | 11300 |
| 2021-08-30 | 62.93 | $35.19 | 12527 |
| 2021-08-27 | 62.60 | $35.11 | 4017 |
| 2021-08-26 | 62.27 | $34.78 | 5500 |
| 2021-08-25 | 61.96 | $34.92 | 7111 |
| 2021-08-24 | 61.53 | $34.97 | 6526 |
| 2021-08-23 | 61.02 | $35.12 | 5300 |
| 2021-08-20 | 60.43 | $34.88 | 5400 |
| 2021-08-19 | 59.84 | $34.72 | 12000 |
| 2021-08-18 | 59.24 | $35.03 | 4444 |
| 2021-08-17 | 58.26 | $35.25 | 5919 |
| 2021-08-16 | 57.19 | $35.35 | 9917 |
| 2021-08-13 | 56.00 | $35.36 | 49832 |
| 2021-08-12 | 54.66 | $35.14 | 5744 |
| 2021-08-11 | 53.28 | $35.06 | 7822 |
| 2021-08-10 | 51.83 | $34.87 | 8509 |
| 2021-08-09 | 50.32 | $34.78 | 8818 |
| 2021-08-06 | 48.74 | $34.71 | 4800 |
| 2021-08-05 | 47.07 | $34.96 | 5900 |
| 2021-08-04 | 45.17 | $34.91 | 7315 |
| 2021-08-03 | 43.16 | $34.98 | 8400 |
| 2021-08-02 | 41.05 | $34.68 | 4400 |
| 2021-07-30 | 38.85 | $34.53 | 1645 |
| 2021-07-29 | 36.53 | $34.65 | 3214 |
| 2021-07-28 | 34.02 | $34.43 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected