Is ProShares - MSCI Europe Dividend Growers ETF (EUDV) a Buy, Sell, or Hold?
CBOE : EUDV
ProShares - MSCI Europe Dividend Growers ETF
$53.3001 USD
$0.09 (0.17%)
- Volume
- 207
- Average Volume
- 481
- Market Capitalization
- $8.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.05
- Year Low
- $49.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EUDV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $53.30 | $53.31 | 0.02% | 212 |
| 2026-07-16 | $53.21 | $53.21 | 0.00% | 100 |
| 2026-07-15 | $53.32 | $53.32 | 0.00% | 100 |
| 2026-07-14 | $52.74 | $52.74 | 0.00% | 100 |
| 2026-07-13 | $52.64 | $52.64 | 0.00% | 100 |
| 2026-07-10 | $52.79 | $52.82 | 0.06% | 124 |
| 2026-07-09 | $52.77 | $52.77 | 0.00% | 100 |
| 2026-07-08 | $52.73 | $52.73 | 0.00% | 100 |
| 2026-07-07 | $53.35 | $53.35 | 0.00% | 100 |
| 2026-07-06 | $53.47 | $53.51 | 0.07% | 400 |
| 2026-07-02 | $53.61 | $53.61 | 0.00% | 100 |
| 2026-07-01 | $52.66 | $52.66 | 0.00% | 100 |
| 2026-06-30 | $52.76 | $52.76 | 0.00% | 200 |
| 2026-06-29 | $52.78 | $52.78 | 0.00% | 100 |
| 2026-06-26 | $52.36 | $52.36 | 0.00% | 100 |
| 2026-06-25 | $52.32 | $52.32 | 0.00% | 100 |
| 2026-06-24 | $52.11 | $52.11 | 0.00% | 200 |
| 2026-06-23 | $52.31 | $52.31 | 0.00% | 100 |
| 2026-06-22 | $52.51 | $52.51 | 0.00% | 100 |
| 2026-06-18 | $52.66 | $52.66 | 0.00% | 100 |
| 2026-06-17 | $52.85 | $52.85 | 0.00% | 100 |
| 2026-06-16 | $53.45 | $53.45 | 0.00% | 116 |
| 2026-06-15 | $53.52 | $53.57 | 0.09% | 4513 |
| 2026-06-12 | $53.76 | $53.79 | 0.06% | 326 |
| 2026-06-11 | $53.52 | $53.85 | 0.62% | 1006 |
| 2026-06-10 | $53.10 | $53.10 | 0.00% | 100 |
| 2026-06-09 | $53.50 | $53.50 | 0.00% | 100 |
| 2026-06-08 | $53.02 | $53.02 | 0.00% | 100 |
| 2026-06-05 | $53.19 | $52.95 | -0.45% | 2308 |
| 2026-06-04 | $53.87 | $53.87 | 0.00% | 100 |
| 2026-06-03 | $52.83 | $52.83 | 0.00% | 100 |
| 2026-06-02 | $53.39 | $53.52 | 0.24% | 3710 |
| 2026-06-01 | $53.89 | $53.89 | 0.00% | 100 |
| 2026-05-29 | $54.29 | $54.02 | -0.50% | 900 |
| 2026-05-28 | $53.74 | $53.75 | 0.02% | 704 |
| 2026-05-27 | $53.94 | $53.94 | 0.00% | 113 |
| 2026-05-26 | $53.98 | $53.98 | 0.00% | 100 |
| 2026-05-22 | $53.76 | $53.76 | 0.00% | 100 |
| 2026-05-21 | $53.53 | $53.96 | 0.80% | 200 |
| 2026-05-20 | $53.57 | $53.52 | -0.09% | 315 |
| 2026-05-19 | $52.86 | $52.86 | 0.00% | 148 |
| 2026-05-18 | $52.96 | $52.96 | 0.00% | 100 |
| 2026-05-15 | $52.07 | $52.10 | 0.06% | 201 |
| 2026-05-14 | $52.87 | $52.87 | 0.00% | 100 |
| 2026-05-13 | $52.72 | $52.87 | 0.28% | 618 |
| 2026-05-12 | $52.90 | $53.10 | 0.38% | 211 |
| 2026-05-11 | $53.59 | $53.42 | -0.32% | 200 |
| 2026-05-08 | $53.83 | $53.83 | 0.00% | 200 |
| 2026-05-07 | $54.16 | $53.45 | -1.31% | 8485 |
| 2026-05-06 | $54.58 | $54.58 | 0.00% | 100 |
| 2026-05-05 | $53.68 | $53.68 | 0.00% | 128 |
| 2026-05-04 | $53.18 | $53.18 | 0.00% | 100 |
| 2026-05-01 | $53.75 | $53.75 | 0.00% | 100 |
| 2026-04-30 | $53.55 | $53.69 | 0.26% | 309 |
| 2026-04-29 | $52.51 | $52.51 | 0.00% | 100 |
| 2026-04-28 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-04-27 | $53.85 | $53.80 | -0.09% | 200 |
| 2026-04-24 | $54.19 | $54.19 | 0.00% | 100 |
| 2026-04-23 | $53.75 | $53.75 | 0.00% | 100 |
| 2026-04-22 | $54.24 | $54.24 | 0.00% | 100 |
| 2026-04-21 | $54.37 | $54.14 | -0.42% | 400 |
| 2026-04-20 | $55.21 | $55.21 | 0.00% | 100 |
| 2026-04-17 | $55.67 | $55.42 | -0.45% | 2742 |
| 2026-04-16 | $54.57 | $54.30 | -0.49% | 217 |
| 2026-04-15 | $54.01 | $54.01 | 0.00% | 100 |
| 2026-04-14 | $53.90 | $53.88 | -0.04% | 214 |
| 2026-04-13 | $52.87 | $53.31 | 0.83% | 112 |
| 2026-04-10 | $53.09 | $53.09 | 0.00% | 100 |
| 2026-04-09 | $53.14 | $53.03 | -0.21% | 120 |
| 2026-04-08 | $53.08 | $53.08 | 0.00% | 121 |
| 2026-04-07 | $51.34 | $51.67 | 0.64% | 400 |
| 2026-04-06 | $52.17 | $52.05 | -0.23% | 212 |
| 2026-04-02 | $51.68 | $51.68 | 0.00% | 100 |
| 2026-04-01 | $51.90 | $51.91 | 0.02% | 134 |
| 2026-03-31 | $50.50 | $51.27 | 1.52% | 443 |
| 2026-03-30 | $49.93 | $49.93 | 0.00% | 100 |
| 2026-03-27 | $49.48 | $49.48 | 0.00% | 100 |
| 2026-03-26 | $50.45 | $50.05 | -0.79% | 500 |
| 2026-03-25 | $50.63 | $50.63 | 0.00% | 100 |
| 2026-03-24 | $50.18 | $50.18 | 0.00% | 100 |
| 2026-03-23 | $50.37 | $50.58 | 0.42% | 500 |
| 2026-03-20 | $49.78 | $49.78 | 0.00% | 216 |
| 2026-03-19 | $50.67 | $50.92 | 0.49% | 448 |
| 2026-03-18 | $51.75 | $50.96 | -1.53% | 218 |
| 2026-03-17 | $52.48 | $52.17 | -0.59% | 220 |
| 2026-03-16 | $51.68 | $51.91 | 0.45% | 200 |
| 2026-03-13 | $51.17 | $51.18 | 0.02% | 1100 |
| 2026-03-12 | $51.76 | $51.76 | 0.00% | 100 |
| 2026-03-11 | $51.81 | $51.82 | 0.02% | 2500 |
| 2026-03-10 | $52.50 | $52.40 | -0.19% | 117 |