Is ProShares - MSCI Europe Dividend Growers ETF (EUDV) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - MSCI Europe Dividend Growers ETF (EUDV) research center and poll results.
CBOE : EUDV
ProShares - MSCI Europe Dividend Growers ETF
$53.3001 USD
$0.09 (0.17%)
- Volume
- 207
- Average Volume
- 481
- Market Capitalization
- $8.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.05
- Year Low
- $49.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
52.82
2026-07-17
Close Price
$53.31
Vol: 212
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.29
Average
48.16
Maximum
56.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.82 | $53.31 | 212 |
| 2026-07-16 | 52.80 | $53.21 | 100 |
| 2026-07-15 | 52.81 | $53.32 | 100 |
| 2026-07-14 | 52.83 | $52.74 | 100 |
| 2026-07-13 | 52.88 | $52.64 | 100 |
| 2026-07-10 | 52.94 | $52.82 | 124 |
| 2026-07-09 | 52.95 | $52.77 | 100 |
| 2026-07-08 | 52.99 | $52.73 | 100 |
| 2026-07-07 | 53.00 | $53.35 | 100 |
| 2026-07-06 | 52.98 | $53.51 | 400 |
| 2026-07-02 | 53.00 | $53.61 | 100 |
| 2026-07-01 | 52.96 | $52.66 | 100 |
| 2026-06-30 | 53.01 | $52.76 | 200 |
| 2026-06-29 | 53.06 | $52.78 | 100 |
| 2026-06-26 | 53.12 | $52.36 | 100 |
| 2026-06-25 | 53.19 | $52.32 | 100 |
| 2026-06-24 | 53.27 | $52.11 | 200 |
| 2026-06-23 | 53.37 | $52.31 | 100 |
| 2026-06-22 | 53.44 | $52.51 | 100 |
| 2026-06-18 | 53.51 | $52.66 | 100 |
| 2026-06-17 | 53.56 | $52.85 | 100 |
| 2026-06-16 | 53.56 | $53.45 | 116 |
| 2026-06-15 | 53.53 | $53.57 | 4513 |
| 2026-06-12 | 53.46 | $53.79 | 326 |
| 2026-06-11 | 53.41 | $53.85 | 1006 |
| 2026-06-10 | 53.36 | $53.10 | 100 |
| 2026-06-09 | 53.36 | $53.50 | 100 |
| 2026-06-08 | 53.36 | $53.02 | 100 |
| 2026-06-05 | 53.40 | $52.95 | 2308 |
| 2026-06-04 | 53.43 | $53.87 | 100 |
| 2026-06-03 | 53.46 | $52.83 | 100 |
| 2026-06-02 | 53.50 | $53.52 | 3710 |
| 2026-06-01 | 53.49 | $53.89 | 100 |
| 2026-05-29 | 53.48 | $54.02 | 900 |
| 2026-05-28 | 53.46 | $53.75 | 704 |
| 2026-05-27 | 53.40 | $53.94 | 113 |
| 2026-05-26 | 53.37 | $53.98 | 100 |
| 2026-05-22 | 53.36 | $53.76 | 100 |
| 2026-05-21 | 53.38 | $53.96 | 200 |
| 2026-05-20 | 53.37 | $53.52 | 315 |
| 2026-05-19 | 53.40 | $52.86 | 148 |
| 2026-05-18 | 53.47 | $52.96 | 100 |
| 2026-05-15 | 53.58 | $52.10 | 201 |
| 2026-05-14 | 53.75 | $52.87 | 100 |
| 2026-05-13 | 53.82 | $52.87 | 618 |
| 2026-05-12 | 53.88 | $53.10 | 211 |
| 2026-05-11 | 53.91 | $53.42 | 200 |
| 2026-05-08 | 53.91 | $53.83 | 200 |
| 2026-05-07 | 53.87 | $53.45 | 8485 |
| 2026-05-06 | 53.85 | $54.58 | 100 |
| 2026-05-05 | 53.78 | $53.68 | 128 |
| 2026-05-04 | 53.68 | $53.18 | 100 |
| 2026-05-01 | 53.62 | $53.75 | 100 |
| 2026-04-30 | 53.52 | $53.69 | 309 |
| 2026-04-29 | 53.43 | $52.51 | 100 |
| 2026-04-28 | 53.36 | $53.25 | 100 |
| 2026-04-27 | 53.20 | $53.80 | 200 |
| 2026-04-24 | 52.98 | $54.19 | 100 |
| 2026-04-23 | 52.78 | $53.75 | 100 |
| 2026-04-22 | 52.62 | $54.24 | 100 |
| 2026-04-21 | 52.42 | $54.14 | 400 |
| 2026-04-20 | 52.24 | $55.21 | 100 |
| 2026-04-17 | 51.97 | $55.42 | 2742 |
| 2026-04-16 | 51.74 | $54.30 | 217 |
| 2026-04-15 | 51.57 | $54.01 | 100 |
| 2026-04-14 | 51.48 | $53.88 | 214 |
| 2026-04-13 | 51.38 | $53.31 | 112 |
| 2026-04-10 | 51.28 | $53.09 | 100 |
| 2026-04-09 | 51.21 | $53.03 | 120 |
| 2026-04-08 | 51.15 | $53.08 | 121 |
| 2026-04-07 | 51.12 | $51.67 | 400 |
| 2026-04-06 | 51.18 | $52.05 | 212 |
| 2026-04-02 | 51.21 | $51.68 | 100 |
| 2026-04-01 | 51.28 | $51.91 | 134 |
| 2026-03-31 | 51.36 | $51.27 | 443 |
| 2026-03-30 | 51.46 | $49.93 | 100 |
| 2026-03-27 | 51.69 | $49.48 | 100 |
| 2026-03-26 | 51.99 | $50.05 | 500 |
| 2026-03-25 | 52.24 | $50.63 | 100 |
| 2026-03-24 | 52.47 | $50.18 | 100 |
| 2026-03-23 | 52.71 | $50.58 | 500 |
| 2026-03-20 | 52.90 | $49.78 | 216 |
| 2026-03-19 | 53.16 | $50.92 | 448 |
| 2026-03-18 | 53.34 | $50.96 | 218 |
| 2026-03-17 | 53.52 | $52.17 | 220 |
| 2026-03-16 | 53.66 | $51.91 | 200 |
| 2026-03-13 | 53.80 | $51.18 | 1100 |
| 2026-03-12 | 53.95 | $51.76 | 100 |
| 2026-03-11 | 54.09 | $51.82 | 2500 |
| 2026-03-10 | 54.21 | $52.40 | 117 |
| 2026-03-09 | 54.30 | $52.91 | 100 |
| 2026-03-06 | 54.34 | $52.73 | 300 |
| 2026-03-05 | 54.34 | $52.93 | 742 |
| 2026-03-04 | 54.36 | $53.65 | 1300 |
| 2026-03-03 | 54.31 | $53.28 | 200 |
| 2026-03-02 | 54.33 | $54.43 | 600 |
| 2026-02-27 | 54.27 | $55.43 | 100 |
| 2026-02-26 | 54.19 | $55.20 | 446 |
| 2026-02-25 | 54.13 | $55.08 | 446 |
| 2026-02-24 | 54.10 | $55.00 | 138 |
| 2026-02-23 | 54.04 | $54.44 | 100 |
| 2026-02-20 | 53.99 | $54.99 | 210 |
| 2026-02-19 | 53.89 | $54.61 | 700 |
| 2026-02-18 | 53.79 | $54.56 | 1006 |
| 2026-02-17 | 53.68 | $54.84 | 1622 |
| 2026-02-13 | 53.61 | $54.73 | 228 |
| 2026-02-12 | 53.53 | $54.28 | 902 |
| 2026-02-11 | 53.48 | $54.44 | 100 |
| 2026-02-10 | 53.40 | $54.36 | 100 |
| 2026-02-09 | 53.37 | $54.14 | 232 |
| 2026-02-06 | 53.34 | $53.62 | 100 |
| 2026-02-05 | 53.32 | $52.82 | 308 |
| 2026-02-04 | 53.34 | $53.30 | 1002 |
| 2026-02-03 | 53.34 | $52.64 | 300 |
| 2026-02-02 | 53.35 | $53.60 | 111 |
| 2026-01-30 | 53.29 | $53.31 | 100 |
| 2026-01-29 | 53.23 | $53.90 | 200 |
| 2026-01-28 | 53.16 | $53.91 | 620 |
| 2026-01-27 | 53.08 | $54.47 | 200 |
| 2026-01-26 | 52.98 | $53.87 | 1945 |
| 2026-01-23 | 52.90 | $53.38 | 413 |
| 2026-01-22 | 52.86 | $53.07 | 829 |
| 2026-01-21 | 52.82 | $52.59 | 100 |
| 2026-01-20 | 52.80 | $52.39 | 400 |
| 2026-01-16 | 52.78 | $53.41 | 1700 |
| 2026-01-15 | 52.70 | $53.10 | 100 |
| 2026-01-14 | 52.65 | $53.22 | 100 |
| 2026-01-13 | 52.60 | $52.99 | 600 |
| 2026-01-12 | 52.54 | $53.61 | 645 |
| 2026-01-09 | 52.46 | $53.56 | 225 |
| 2026-01-08 | 52.37 | $53.22 | 4110 |
| 2026-01-07 | 52.28 | $53.35 | 100 |
| 2026-01-06 | 52.20 | $53.27 | 500 |
| 2026-01-05 | 52.14 | $52.78 | 2500 |
| 2026-01-02 | 52.10 | $52.35 | 700 |
| 2025-12-31 | 52.08 | $52.25 | 149 |
| 2025-12-30 | 52.05 | $52.45 | 500 |
| 2025-12-29 | 52.01 | $52.34 | 8200 |
| 2025-12-26 | 51.99 | $52.40 | 100 |
| 2025-12-24 | 51.96 | $52.35 | 100 |
| 2025-12-23 | 51.91 | $52.51 | 100 |
| 2025-12-22 | 51.82 | $52.28 | 1342 |
| 2025-12-19 | 51.74 | $52.17 | 212 |
| 2025-12-18 | 51.64 | $52.05 | 100 |
| 2025-12-17 | 51.57 | $51.72 | 100 |
| 2025-12-16 | 51.53 | $52.16 | 510 |
| 2025-12-15 | 51.48 | $52.27 | 522 |
| 2025-12-12 | 51.46 | $51.66 | 100 |
| 2025-12-11 | 51.49 | $52.00 | 200 |
| 2025-12-10 | 51.51 | $51.81 | 614 |
| 2025-12-09 | 51.54 | $51.48 | 109 |
| 2025-12-08 | 51.55 | $51.68 | 100 |
| 2025-12-05 | 51.54 | $52.09 | 232 |
| 2025-12-04 | 51.50 | $51.93 | 400 |
| 2025-12-03 | 51.49 | $51.95 | 100 |
| 2025-12-02 | 51.45 | $51.69 | 200 |
| 2025-12-01 | 51.44 | $51.62 | 100 |
| 2025-11-28 | 51.45 | $52.00 | 100 |
| 2025-11-26 | 51.47 | $51.75 | 700 |
| 2025-11-25 | 51.51 | $51.40 | 100 |
| 2025-11-24 | 51.61 | $50.67 | 25731 |
| 2025-11-21 | 51.77 | $50.79 | 728 |
| 2025-11-20 | 51.93 | $50.06 | 2800 |
| 2025-11-19 | 52.13 | $50.74 | 3049 |
| 2025-11-18 | 52.28 | $50.81 | 100 |
| 2025-11-17 | 52.43 | $51.16 | 700 |
| 2025-11-14 | 52.55 | $51.85 | 100 |
| 2025-11-13 | 52.64 | $52.25 | 100 |
| 2025-11-12 | 52.69 | $52.51 | 112 |
| 2025-11-11 | 52.71 | $52.37 | 112 |
| 2025-11-10 | 52.73 | $51.75 | 100 |
| 2025-11-07 | 52.77 | $51.43 | 100 |
| 2025-11-06 | 52.82 | $51.23 | 2212 |
| 2025-11-05 | 52.90 | $51.68 | 1100 |
| 2025-11-04 | 52.97 | $51.18 | 100 |
| 2025-11-03 | 53.07 | $51.54 | 1016 |
| 2025-10-31 | 53.17 | $51.85 | 100 |
| 2025-10-30 | 53.26 | $52.32 | 223 |
| 2025-10-29 | 53.31 | $52.63 | 200 |
| 2025-10-28 | 53.32 | $53.40 | 100 |
| 2025-10-27 | 53.28 | $53.94 | 128 |
| 2025-10-24 | 53.18 | $53.97 | 113 |
| 2025-10-23 | 53.07 | $53.92 | 210 |
| 2025-10-22 | 52.93 | $53.77 | 111 |
| 2025-10-21 | 52.85 | $53.77 | 4000 |
| 2025-10-20 | 52.79 | $53.69 | 100 |
| 2025-10-17 | 52.75 | $53.50 | 100 |
| 2025-10-16 | 52.72 | $53.41 | 214 |
| 2025-10-15 | 52.70 | $52.94 | 300 |
| 2025-10-14 | 52.70 | $52.72 | 110 |
| 2025-10-13 | 52.71 | $52.60 | 112 |
| 2025-10-10 | 52.72 | $52.34 | 100 |
| 2025-10-09 | 52.74 | $52.81 | 100 |
| 2025-10-08 | 52.74 | $53.18 | 100 |
| 2025-10-07 | 52.70 | $53.18 | 100 |
| 2025-10-06 | 52.68 | $53.55 | 100 |
| 2025-10-03 | 52.64 | $53.54 | 110 |
| 2025-10-02 | 52.60 | $53.26 | 134 |
| 2025-10-01 | 52.55 | $52.91 | 2144 |
| 2025-09-30 | 52.50 | $52.58 | 100 |
| 2025-09-29 | 52.45 | $52.04 | 118 |
| 2025-09-26 | 52.47 | $51.65 | 300 |
| 2025-09-25 | 52.53 | $51.25 | 344 |
| 2025-09-24 | 52.60 | $52.06 | 100 |
| 2025-09-23 | 52.63 | $52.68 | 100 |
| 2025-09-22 | 52.62 | $52.85 | 132 |
| 2025-09-19 | 52.63 | $52.75 | 300 |
| 2025-09-18 | 52.62 | $53.12 | 516 |
| 2025-09-17 | 52.61 | $52.88 | 300 |
| 2025-09-16 | 52.59 | $53.00 | 2400 |
| 2025-09-15 | 52.56 | $52.77 | 800 |
| 2025-09-12 | 52.54 | $52.73 | 200 |
| 2025-09-11 | 52.52 | $52.80 | 100 |
| 2025-09-10 | 52.49 | $52.40 | 100 |
| 2025-09-09 | 52.46 | $52.72 | 100 |
| 2025-09-08 | 52.40 | $52.90 | 100 |
| 2025-09-05 | 52.34 | $52.72 | 135 |
| 2025-09-04 | 52.29 | $52.21 | 200 |
| 2025-09-03 | 52.24 | $51.95 | 100 |
| 2025-09-02 | 52.20 | $51.57 | 733 |
| 2025-08-29 | 52.18 | $52.48 | 100 |
| 2025-08-28 | 52.09 | $52.73 | 223 |
| 2025-08-27 | 52.01 | $52.68 | 200 |
| 2025-08-26 | 51.95 | $52.59 | 100 |
| 2025-08-25 | 51.94 | $52.53 | 300 |
| 2025-08-22 | 51.96 | $53.11 | 405 |
| 2025-08-21 | 51.99 | $52.50 | 309 |
| 2025-08-20 | 52.06 | $52.94 | 100 |
| 2025-08-19 | 52.13 | $52.45 | 100 |
| 2025-08-18 | 52.19 | $52.34 | 400 |
| 2025-08-15 | 52.24 | $52.39 | 100 |
| 2025-08-14 | 52.29 | $52.33 | 100 |
| 2025-08-13 | 52.35 | $52.18 | 100 |
| 2025-08-12 | 52.40 | $51.85 | 100 |
| 2025-08-11 | 52.46 | $51.58 | 107 |
| 2025-08-08 | 52.55 | $51.75 | 8122 |
| 2025-08-07 | 52.64 | $51.70 | 5500 |
| 2025-08-06 | 52.77 | $51.05 | 8428 |
| 2025-08-05 | 52.92 | $51.28 | 5936 |
| 2025-08-04 | 53.05 | $51.15 | 2915 |
| 2025-08-01 | 53.18 | $50.71 | 4948 |
| 2025-07-31 | 53.34 | $50.99 | 100 |
| 2025-07-30 | 53.51 | $51.49 | 1700 |
| 2025-07-29 | 53.66 | $52.51 | 243 |
| 2025-07-28 | 53.75 | $52.89 | 200 |
| 2025-07-25 | 53.82 | $53.80 | 200 |
| 2025-07-24 | 53.83 | $53.85 | 317 |
| 2025-07-23 | 53.81 | $54.28 | 1005 |
| 2025-07-22 | 53.81 | $53.62 | 100 |
| 2025-07-21 | 53.83 | $53.45 | 232 |
| 2025-07-18 | 53.81 | $53.39 | 100 |
| 2025-07-17 | 53.81 | $53.38 | 100 |
| 2025-07-16 | 53.82 | $53.21 | 300 |
| 2025-07-15 | 53.87 | $53.04 | 826 |
| 2025-07-14 | 53.94 | $53.48 | 926 |
| 2025-07-11 | 54.03 | $53.51 | 100 |
| 2025-07-10 | 54.09 | $54.23 | 100 |
| 2025-07-09 | 54.12 | $54.18 | 100 |
| 2025-07-08 | 54.13 | $53.92 | 400 |
| 2025-07-07 | 54.16 | $53.57 | 508 |
| 2025-07-03 | 54.19 | $54.09 | 1320 |
| 2025-07-02 | 54.21 | $54.29 | 1600 |
| 2025-07-01 | 54.18 | $54.42 | 1211 |
| 2025-06-30 | 54.17 | $54.32 | 236 |
| 2025-06-27 | 54.16 | $54.31 | 700 |
| 2025-06-26 | 54.13 | $54.10 | 203 |
| 2025-06-25 | 54.11 | $53.42 | 100 |
| 2025-06-24 | 54.15 | $54.35 | 306 |
| 2025-06-23 | 54.10 | $53.87 | 134 |
| 2025-06-20 | 54.09 | $53.07 | 100 |
| 2025-06-18 | 54.11 | $53.45 | 1000 |
| 2025-06-17 | 54.12 | $53.64 | 300 |
| 2025-06-16 | 54.10 | $54.20 | 300 |
| 2025-06-13 | 54.03 | $54.40 | 2934 |
| 2025-06-12 | 53.93 | $55.32 | 720 |
| 2025-06-11 | 53.75 | $54.65 | 100 |
| 2025-06-10 | 53.62 | $54.86 | 742 |
| 2025-06-09 | 53.47 | $54.42 | 600 |
| 2025-06-06 | 53.35 | $54.39 | 1332 |
| 2025-06-05 | 53.23 | $54.31 | 100 |
| 2025-06-04 | 53.14 | $54.34 | 1104 |
| 2025-06-03 | 53.06 | $53.80 | 100 |
| 2025-06-02 | 53.02 | $54.25 | 200 |
| 2025-05-30 | 52.94 | $54.03 | 18200 |
| 2025-05-29 | 52.83 | $53.77 | 8000 |
| 2025-05-28 | 52.74 | $53.65 | 10100 |
| 2025-05-27 | 52.64 | $54.22 | 4800 |
| 2025-05-23 | 52.50 | $53.45 | 10500 |
| 2025-05-22 | 52.39 | $53.53 | 6900 |
| 2025-05-21 | 52.28 | $53.57 | 929 |
| 2025-05-20 | 52.12 | $53.62 | 4600 |
| 2025-05-19 | 51.96 | $53.30 | 5500 |
| 2025-05-16 | 51.79 | $52.78 | 1300 |
| 2025-05-15 | 51.64 | $52.40 | 8100 |
| 2025-05-14 | 51.50 | $51.75 | 800 |
| 2025-05-13 | 51.42 | $52.00 | 5100 |
| 2025-05-12 | 51.28 | $51.75 | 100 |
| 2025-05-09 | 51.14 | $52.13 | 610 |
| 2025-05-08 | 50.92 | $52.03 | 100 |
| 2025-05-07 | 50.72 | $52.45 | 6000 |
| 2025-05-06 | 50.37 | $52.77 | 200 |
| 2025-05-05 | 50.02 | $52.90 | 800 |
| 2025-05-02 | 49.73 | $52.76 | 1426 |
| 2025-05-01 | 49.57 | $51.79 | 100 |
| 2025-04-30 | 49.46 | $51.97 | 6200 |
| 2025-04-29 | 49.33 | $51.63 | 103 |
| 2025-04-28 | 49.21 | $51.46 | 800 |
| 2025-04-25 | 49.13 | $51.20 | 1100 |
| 2025-04-24 | 49.05 | $51.28 | 1100 |
| 2025-04-23 | 48.96 | $50.46 | 1009 |
| 2025-04-22 | 48.94 | $50.44 | 1314 |
| 2025-04-21 | 48.92 | $49.82 | 1225 |
| 2025-04-17 | 48.94 | $49.88 | 317 |
| 2025-04-16 | 48.97 | $49.61 | 200 |
| 2025-04-15 | 49.03 | $49.97 | 318 |
| 2025-04-14 | 49.07 | $49.35 | 3500 |
| 2025-04-11 | 49.15 | $48.95 | 325 |
| 2025-04-10 | 49.22 | $47.61 | 300 |
| 2025-04-09 | 49.34 | $48.16 | 200 |
| 2025-04-08 | 49.44 | $45.42 | 349 |
| 2025-04-07 | 49.67 | $45.64 | 1800 |
| 2025-04-04 | 49.89 | $47.25 | 12600 |
| 2025-04-03 | 50.09 | $49.58 | 100 |
| 2025-04-02 | 50.13 | $49.48 | 200 |
| 2025-04-01 | 50.19 | $49.34 | 200 |
| 2025-03-31 | 50.22 | $49.36 | 6600 |
| 2025-03-28 | 50.23 | $49.76 | 312 |
| 2025-03-27 | 50.19 | $49.67 | 100 |
| 2025-03-26 | 50.14 | $49.54 | 100 |
| 2025-03-25 | 50.14 | $50.05 | 200 |
| 2025-03-24 | 50.13 | $49.98 | 800 |
| 2025-03-21 | 50.11 | $50.10 | 117 |
| 2025-03-20 | 50.08 | $50.62 | 100 |
| 2025-03-19 | 50.02 | $50.78 | 1000 |
| 2025-03-18 | 49.94 | $50.85 | 434 |
| 2025-03-17 | 49.88 | $50.88 | 100 |
| 2025-03-14 | 49.82 | $50.41 | 119 |
| 2025-03-13 | 49.79 | $49.87 | 200 |
| 2025-03-12 | 49.75 | $50.17 | 420 |
| 2025-03-11 | 49.68 | $49.97 | 100 |
| 2025-03-10 | 49.61 | $50.19 | 100 |
| 2025-03-07 | 49.51 | $51.11 | 400 |
| 2025-03-06 | 49.39 | $50.44 | 13900 |
| 2025-03-05 | 49.32 | $50.63 | 600 |
| 2025-03-04 | 49.22 | $49.94 | 1214 |
| 2025-03-03 | 49.14 | $49.59 | 247 |
| 2025-02-28 | 49.11 | $48.99 | 3600 |
| 2025-02-27 | 49.13 | $48.75 | 300 |
| 2025-02-26 | 49.14 | $49.51 | 200 |
| 2025-02-25 | 49.11 | $49.89 | 300 |
| 2025-02-24 | 49.05 | $49.57 | 832 |
| 2025-02-21 | 48.99 | $49.35 | 100 |
| 2025-02-20 | 48.94 | $49.42 | 400 |
| 2025-02-19 | 48.88 | $49.19 | 100 |
| 2025-02-18 | 48.82 | $49.73 | 300 |
| 2025-02-14 | 48.68 | $49.77 | 149 |
| 2025-02-13 | 48.54 | $49.76 | 110 |
| 2025-02-12 | 48.37 | $49.01 | 1317 |
| 2025-02-11 | 48.21 | $48.82 | 100 |
| 2025-02-10 | 48.05 | $48.49 | 100 |
| 2025-02-07 | 47.92 | $48.25 | 100 |
| 2025-02-06 | 47.84 | $48.76 | 527 |
| 2025-02-05 | 47.75 | $48.95 | 1225 |
| 2025-02-04 | 47.64 | $48.71 | 800 |
| 2025-02-03 | 47.53 | $48.34 | 6334 |
| 2025-01-31 | 47.43 | $48.96 | 226 |
| 2025-01-30 | 47.31 | $49.41 | 405 |
| 2025-01-29 | 47.18 | $48.86 | 412 |
| 2025-01-28 | 47.08 | $48.89 | 100 |
| 2025-01-27 | 46.98 | $48.73 | 200 |
| 2025-01-24 | 46.89 | $48.49 | — |
| 2025-01-23 | 46.80 | $48.35 | 100 |
| 2025-01-22 | 46.71 | $48.12 | 6200 |
| 2025-01-21 | 46.63 | $48.06 | 200 |
| 2025-01-17 | 46.57 | $46.94 | 100 |
| 2025-01-16 | 46.62 | $46.80 | 100 |
| 2025-01-15 | 46.68 | $46.46 | 417 |
| 2025-01-14 | 46.76 | $45.75 | 100 |
| 2025-01-13 | 46.88 | $45.65 | 223 |
| 2025-01-10 | 47.03 | $46.01 | 948 |
| 2025-01-08 | 47.15 | $46.62 | 100 |
| 2025-01-07 | 47.26 | $46.84 | 930 |
| 2025-01-06 | 47.38 | $46.86 | 100 |
| 2025-01-03 | 47.50 | $46.43 | 100 |
| 2025-01-02 | 47.63 | $46.40 | 220 |
| 2024-12-31 | 47.74 | $46.61 | 100 |
| 2024-12-30 | 47.85 | $46.63 | 3614 |
| 2024-12-27 | 47.96 | $46.87 | 1200 |
| 2024-12-26 | 48.04 | $47.00 | 1106 |
| 2024-12-24 | 48.10 | $46.94 | 113 |
| 2024-12-23 | 48.17 | $46.64 | 100 |
| 2024-12-20 | 48.25 | $46.60 | 3300 |
| 2024-12-19 | 48.31 | $46.56 | 548 |
| 2024-12-18 | 48.37 | $46.82 | 748 |
| 2024-12-17 | 48.41 | $47.92 | 500 |
| 2024-12-16 | 48.39 | $48.03 | 218 |
| 2024-12-13 | 48.35 | $48.06 | 438 |
| 2024-12-12 | 48.34 | $48.12 | 2320 |
| 2024-12-11 | 48.33 | $48.61 | 400 |
| 2024-12-10 | 48.32 | $48.53 | 244 |
| 2024-12-09 | 48.35 | $48.82 | 100 |
| 2024-12-06 | 48.36 | $49.09 | 100 |
| 2024-12-05 | 48.38 | $49.22 | 200 |
| 2024-12-04 | 48.36 | $49.07 | 100 |
| 2024-12-03 | 48.39 | $48.72 | 100 |
| 2024-12-02 | 48.41 | $48.73 | 500 |
| 2024-11-29 | 48.44 | $48.85 | 100 |
| 2024-11-27 | 48.44 | $48.52 | 806 |
| 2024-11-26 | 48.49 | $48.13 | 723 |
| 2024-11-25 | 48.58 | $48.35 | 1035 |
| 2024-11-22 | 48.68 | $48.24 | 100 |
| 2024-11-21 | 48.76 | $47.75 | 100 |
| 2024-11-20 | 48.88 | $47.81 | 141 |
| 2024-11-19 | 48.99 | $47.58 | 114 |
| 2024-11-18 | 49.13 | $47.55 | 822 |
| 2024-11-15 | 49.28 | $47.29 | 100 |
| 2024-11-14 | 49.47 | $47.82 | 200 |
| 2024-11-13 | 49.63 | $47.89 | 328 |
| 2024-11-12 | 49.78 | $48.35 | 1821 |
| 2024-11-11 | 49.91 | $49.14 | 107 |
| 2024-11-08 | 50.02 | $49.14 | 200 |
| 2024-11-07 | 50.11 | $49.46 | 100 |
| 2024-11-06 | 50.18 | $48.84 | 100 |
| 2024-11-05 | 50.29 | $49.61 | 100 |
| 2024-11-04 | 50.35 | $49.16 | 200 |
| 2024-11-01 | 50.43 | $49.30 | 1011 |
| 2024-10-31 | 50.53 | $48.94 | 100 |
| 2024-10-30 | 50.63 | $49.46 | 100 |
| 2024-10-29 | 50.75 | $49.85 | 100 |
| 2024-10-28 | 50.86 | $50.37 | 600 |
| 2024-10-25 | 50.96 | $49.91 | 100 |
| 2024-10-24 | 51.10 | $50.07 | 100 |
| 2024-10-23 | 51.23 | $50.05 | 100 |
| 2024-10-22 | 51.33 | $50.31 | 100 |
| 2024-10-21 | 51.43 | $50.54 | 100 |
| 2024-10-18 | 51.50 | $51.11 | 205 |
| 2024-10-17 | 51.53 | $51.03 | 100 |
| 2024-10-16 | 51.60 | $50.96 | 100 |
| 2024-10-15 | 51.63 | $50.88 | 100 |
| 2024-10-14 | 51.68 | $51.39 | 100 |
| 2024-10-11 | 51.72 | $51.01 | 100 |
| 2024-10-10 | 51.77 | $50.74 | 100 |
| 2024-10-09 | 51.81 | $51.02 | 100 |
| 2024-10-08 | 51.81 | $50.88 | 400 |
| 2024-10-07 | 51.82 | $50.76 | 100 |
| 2024-10-04 | 51.84 | $51.22 | 100 |
| 2024-10-03 | 51.80 | $51.12 | 100 |
| 2024-10-02 | 51.78 | $51.79 | 100 |
| 2024-10-01 | 51.75 | $52.04 | 100 |
| 2024-09-30 | 51.70 | $52.36 | 100 |
| 2024-09-27 | 51.66 | $52.81 | 200 |
| 2024-09-26 | 51.61 | $52.65 | 100 |
| 2024-09-25 | 51.54 | $52.00 | 100 |
| 2024-09-24 | 51.51 | $52.24 | 100 |
| 2024-09-23 | 51.45 | $51.99 | 149 |
| 2024-09-20 | 51.41 | $51.61 | 100 |
| 2024-09-19 | 51.35 | $52.45 | 100 |
| 2024-09-18 | 51.26 | $51.64 | 100 |
| 2024-09-17 | 51.20 | $51.95 | 112 |
| 2024-09-16 | 51.12 | $52.17 | 100 |
| 2024-09-13 | 51.01 | $51.86 | 5705 |
| 2024-09-12 | 50.90 | $51.63 | 110 |
| 2024-09-11 | 50.80 | $51.11 | 800 |
| 2024-09-10 | 50.71 | $51.08 | — |
| 2024-09-09 | 50.59 | $51.02 | 100 |
| 2024-09-06 | 50.47 | $50.48 | 100 |
| 2024-09-05 | 50.37 | $50.77 | 100 |
| 2024-09-04 | 50.24 | $51.07 | 100 |
| 2024-09-03 | 50.08 | $51.06 | 145 |
| 2024-08-30 | 49.92 | $51.70 | 100 |
| 2024-08-29 | 49.80 | $51.67 | 100 |
| 2024-08-28 | 49.67 | $51.36 | 100 |
| 2024-08-27 | 49.60 | $51.33 | 100 |
| 2024-08-26 | 49.50 | $51.00 | 100 |
| 2024-08-23 | 49.42 | $51.19 | 100 |
| 2024-08-22 | 49.33 | $50.46 | 113 |
| 2024-08-21 | 49.26 | $50.73 | 100 |
| 2024-08-20 | 49.17 | $50.28 | 100 |
| 2024-08-19 | 49.07 | $50.44 | 100 |
| 2024-08-16 | 49.01 | $49.89 | 100 |
| 2024-08-15 | 48.95 | $49.80 | 100 |
| 2024-08-14 | 48.91 | $49.54 | 100 |
| 2024-08-13 | 48.89 | $49.34 | 100 |
| 2024-08-12 | 48.88 | $48.60 | 100 |
| 2024-08-09 | 48.90 | $48.76 | 100 |
| 2024-08-08 | 48.94 | $48.41 | 101 |
| 2024-08-07 | 48.97 | $48.11 | 100 |
| 2024-08-06 | 49.01 | $47.98 | 100 |
| 2024-08-05 | 49.04 | $47.90 | 129 |
| 2024-08-02 | 49.08 | $49.13 | 100 |
| 2024-08-01 | 49.07 | $49.17 | 348 |
| 2024-07-31 | 49.03 | $49.95 | 100 |
| 2024-07-30 | 48.92 | $49.35 | 100 |
| 2024-07-29 | 48.84 | $49.34 | 100 |
| 2024-07-26 | 48.76 | $49.49 | 108 |
| 2024-07-25 | 48.68 | $49.05 | 100 |
| 2024-07-24 | 48.62 | $48.77 | 1909 |
| 2024-07-23 | 48.63 | $48.29 | 2100 |
| 2024-07-22 | 48.67 | $49.37 | 2340 |
| 2024-07-19 | 48.63 | $48.68 | 201 |
| 2024-07-18 | 48.64 | $48.93 | 2533 |
| 2024-07-17 | 48.64 | $49.17 | 2223 |
| 2024-07-16 | 48.61 | $49.15 | 2500 |
| 2024-07-15 | 48.58 | $48.91 | 2200 |
| 2024-07-12 | 48.60 | $49.56 | 3600 |
| 2024-07-11 | 48.59 | $49.01 | 2427 |
| 2024-07-10 | 48.57 | $49.07 | 145 |
| 2024-07-09 | 48.57 | $48.49 | 2415 |
| 2024-07-08 | 48.61 | $48.69 | 103 |
| 2024-07-05 | 48.66 | $48.93 | 100 |
| 2024-07-03 | 48.69 | $48.41 | 403 |
| 2024-07-02 | 48.72 | $47.81 | 400 |
| 2024-07-01 | 48.77 | $47.71 | 314 |
| 2024-06-28 | 48.81 | $47.69 | 112 |
| 2024-06-27 | 48.85 | $47.89 | 300 |
| 2024-06-26 | 48.86 | $47.93 | 111 |
| 2024-06-25 | 48.90 | $48.86 | 102 |
| 2024-06-24 | 48.90 | $49.04 | 338 |
| 2024-06-21 | 48.89 | $48.62 | 336 |
| 2024-06-20 | 48.91 | $48.91 | 126 |
| 2024-06-18 | 48.94 | $48.91 | 115 |
| 2024-06-17 | 48.96 | $48.63 | 216 |
| 2024-06-14 | 49.00 | $48.62 | 100 |
| 2024-06-13 | 49.04 | $49.12 | 100 |
| 2024-06-12 | 49.06 | $49.48 | 100 |
| 2024-06-11 | 49.04 | $48.67 | 100 |
| 2024-06-10 | 49.05 | $49.06 | 103 |
| 2024-06-07 | 49.03 | $49.16 | 100 |
| 2024-06-06 | 49.00 | $49.78 | 205 |
| 2024-06-05 | 48.93 | $49.43 | 100 |
| 2024-06-04 | 48.86 | $49.02 | 100 |
| 2024-06-03 | 48.80 | $48.81 | 100 |
| 2024-05-31 | 48.74 | $48.61 | 100 |
| 2024-05-30 | 48.65 | $48.40 | 100 |
| 2024-05-29 | 48.57 | $48.09 | 100 |
| 2024-05-28 | 48.50 | $48.70 | 100 |
| 2024-05-24 | 48.44 | $48.96 | 100 |
| 2024-05-23 | 48.35 | $48.72 | 100 |
| 2024-05-22 | 48.26 | $49.15 | 100 |
| 2024-05-21 | 48.16 | $49.40 | 302 |
| 2024-05-20 | 48.08 | $49.47 | 400 |
| 2024-05-17 | 47.95 | $49.40 | 100 |
| 2024-05-16 | 47.80 | $49.38 | 100 |
| 2024-05-15 | 47.64 | $49.58 | 200 |
| 2024-05-14 | 47.49 | $49.10 | 140 |
| 2024-05-13 | 47.37 | $48.70 | 103 |
| 2024-05-10 | 47.27 | $48.77 | 102 |
| 2024-05-09 | 47.17 | $48.55 | 107 |
| 2024-05-08 | 47.12 | $48.28 | 100 |
| 2024-05-07 | 47.08 | $48.15 | 100 |
| 2024-05-06 | 47.08 | $47.79 | 100 |
| 2024-05-03 | 47.08 | $47.53 | 100 |
| 2024-05-02 | 47.10 | $46.96 | 100 |
| 2024-05-01 | 47.15 | $46.66 | 100 |
| 2024-04-30 | 47.23 | $46.82 | 345 |
| 2024-04-29 | 47.30 | $47.35 | 100 |
| 2024-04-26 | 47.37 | $47.27 | 200 |
| 2024-04-25 | 47.45 | $46.88 | 100 |
| 2024-04-24 | 47.54 | $47.15 | 102 |
| 2024-04-23 | 47.61 | $47.71 | 109 |
| 2024-04-22 | 47.65 | $46.95 | 100 |
| 2024-04-19 | 47.74 | $46.38 | 621 |
| 2024-04-18 | 47.86 | $46.26 | 100 |
| 2024-04-17 | 47.99 | $46.61 | 405 |
| 2024-04-16 | 48.07 | $46.53 | 100 |
| 2024-04-15 | 48.15 | $46.75 | 100 |
| 2024-04-12 | 48.22 | $46.85 | 100 |
| 2024-04-11 | 48.31 | $47.61 | 1437 |
| 2024-04-10 | 48.37 | $47.42 | 100 |
| 2024-04-09 | 48.45 | $48.04 | 100 |
| 2024-04-08 | 48.49 | $47.96 | 100 |
| 2024-04-05 | 48.54 | $47.92 | 205 |
| 2024-04-04 | 48.59 | $47.85 | 343 |
| 2024-04-03 | 48.62 | $48.31 | — |
| 2024-04-02 | 48.60 | $48.12 | 100 |
| 2024-04-01 | 48.61 | $48.73 | 620 |
| 2024-03-28 | 48.58 | $48.90 | 3700 |
| 2024-03-27 | 48.53 | $48.68 | 400 |
| 2024-03-26 | 48.48 | $48.53 | 210 |
| 2024-03-25 | 48.46 | $48.62 | 203 |
| 2024-03-22 | 48.43 | $48.75 | 147 |
| 2024-03-21 | 48.41 | $48.71 | 20009 |
| 2024-03-20 | 48.38 | $48.87 | 300 |
| 2024-03-19 | 48.32 | $48.15 | 2817 |
| 2024-03-18 | 48.30 | $48.15 | 100 |
| 2024-03-15 | 48.27 | $48.32 | 100 |
| 2024-03-14 | 48.22 | $48.47 | 100 |
| 2024-03-13 | 48.14 | $48.95 | 200 |
| 2024-03-12 | 48.01 | $49.05 | 100 |
| 2024-03-11 | 47.92 | $48.78 | 100 |
| 2024-03-08 | 47.84 | $48.91 | 100 |
| 2024-03-07 | 47.75 | $49.04 | 3123 |
| 2024-03-06 | 47.66 | $48.42 | 100 |
| 2024-03-05 | 47.59 | $47.91 | 100 |
| 2024-03-04 | 47.54 | $48.19 | 1000 |
| 2024-03-01 | 47.48 | $48.16 | 100 |
| 2024-02-29 | 47.45 | $47.97 | 619 |
| 2024-02-28 | 47.41 | $47.71 | 100 |
| 2024-02-27 | 47.39 | $47.97 | 400 |
| 2024-02-26 | 47.36 | $48.16 | 100 |
| 2024-02-23 | 47.32 | $48.30 | 142 |
| 2024-02-22 | 47.25 | $48.17 | 500 |
| 2024-02-21 | 47.17 | $47.69 | 100 |
| 2024-02-20 | 47.09 | $47.72 | 1100 |
| 2024-02-16 | 47.03 | $47.45 | 100 |
| 2024-02-15 | 46.97 | $47.30 | 124 |
| 2024-02-14 | 46.92 | $46.97 | 100 |
| 2024-02-13 | 46.87 | $46.23 | 100 |
| 2024-02-12 | 46.88 | $47.26 | 100 |
| 2024-02-09 | 46.86 | $47.32 | 400 |
| 2024-02-08 | 46.83 | $47.15 | 513 |
| 2024-02-07 | 46.81 | $47.14 | — |
| 2024-02-06 | 46.78 | $47.12 | 100 |
| 2024-02-05 | 46.77 | $46.82 | 100 |
| 2024-02-02 | 46.75 | $46.95 | 100 |
| 2024-02-01 | 46.73 | $47.65 | 100 |
| 2024-01-31 | 46.67 | $47.15 | 100 |
| 2024-01-30 | 46.64 | $47.37 | 100 |
| 2024-01-29 | 46.64 | $47.37 | 100 |
| 2024-01-26 | 46.64 | $47.30 | 20023 |
| 2024-01-25 | 46.66 | $46.83 | 100 |
| 2024-01-24 | 46.68 | $46.59 | 100 |
| 2024-01-23 | 46.71 | $46.16 | 134 |
| 2024-01-22 | 46.75 | $46.45 | 800 |
| 2024-01-19 | 46.75 | $46.27 | 103 |
| 2024-01-18 | 46.78 | $46.22 | 634 |
| 2024-01-17 | 46.80 | $46.11 | 1930 |
| 2024-01-16 | 46.81 | $46.31 | 100 |
| 2024-01-12 | 46.85 | $46.98 | 200 |
| 2024-01-11 | 46.82 | $46.69 | 220 |
| 2024-01-10 | 46.76 | $46.78 | 200 |
| 2024-01-09 | 46.69 | $46.52 | 700 |
| 2024-01-08 | 46.63 | $46.93 | 400 |
| 2024-01-05 | 46.54 | $46.34 | 107 |
| 2024-01-04 | 46.46 | $46.52 | 119 |
| 2024-01-03 | 46.37 | $46.41 | 1011 |
| 2024-01-02 | 46.29 | $46.63 | 7414 |
| 2023-12-29 | 46.21 | $47.46 | 100 |
| 2023-12-28 | 46.07 | $47.32 | 200 |
| 2023-12-27 | 45.93 | $47.61 | 2037 |
| 2023-12-26 | 45.77 | $47.36 | 100 |
| 2023-12-22 | 45.62 | $47.07 | 1128 |
| 2023-12-21 | 45.50 | $46.99 | 100 |
| 2023-12-20 | 45.35 | $46.42 | 100 |
| 2023-12-19 | 45.22 | $46.99 | 100 |
| 2023-12-18 | 45.07 | $46.56 | 1523 |
| 2023-12-15 | 44.94 | $46.39 | 844 |
| 2023-12-14 | 44.78 | $47.04 | 100 |
| 2023-12-13 | 44.60 | $46.33 | 1202 |
| 2023-12-12 | 44.46 | $45.59 | 100 |
| 2023-12-11 | 44.29 | $45.34 | 2211 |
| 2023-12-08 | 44.12 | $45.28 | 100 |
| 2023-12-07 | 43.96 | $45.07 | 100 |
| 2023-12-06 | 43.81 | $44.88 | 100 |
| 2023-12-05 | 43.66 | $44.73 | 100 |
| 2023-12-04 | 43.51 | $44.83 | 111 |
| 2023-12-01 | 43.38 | $45.02 | 300 |
| 2023-11-30 | 43.23 | $44.55 | 107 |
| 2023-11-29 | 43.05 | $44.50 | 900 |
| 2023-11-28 | 42.86 | $44.42 | 100 |
| 2023-11-27 | 42.66 | $44.48 | 100 |
| 2023-11-24 | 42.44 | $44.51 | 200 |
| 2023-11-22 | 42.22 | $43.99 | 100 |
| 2023-11-21 | 42.04 | $43.89 | 500 |
| 2023-11-20 | 41.87 | $44.00 | 100 |
| 2023-11-17 | 41.70 | $43.86 | 100 |
| 2023-11-16 | 41.53 | $43.35 | 100 |
| 2023-11-15 | 41.39 | $43.39 | 100 |
| 2023-11-14 | 41.27 | $43.51 | 100 |
| 2023-11-13 | 41.17 | $42.17 | 1114 |
| 2023-11-10 | 41.16 | $41.98 | 100 |
| 2023-11-09 | 41.14 | $42.01 | 701 |
| 2023-11-08 | 41.14 | $42.10 | 100 |
| 2023-11-07 | 41.15 | $41.83 | 100 |
| 2023-11-06 | 41.17 | $41.89 | 100 |
| 2023-11-03 | 41.17 | $42.23 | 106 |
| 2023-11-02 | 41.15 | $41.95 | 100 |
| 2023-11-01 | 41.14 | $40.96 | 100 |
| 2023-10-31 | 41.16 | $40.63 | 100 |
| 2023-10-30 | 41.18 | $40.54 | 100 |
| 2023-10-27 | 41.22 | $39.92 | 102 |
| 2023-10-26 | 41.33 | $40.24 | 200 |
| 2023-10-25 | 41.41 | $40.33 | 118 |
| 2023-10-24 | 41.47 | $40.59 | 203 |
| 2023-10-23 | 41.54 | $40.54 | 100 |
| 2023-10-20 | 41.63 | $40.40 | 422 |
| 2023-10-19 | 41.74 | $40.62 | 1400 |
| 2023-10-18 | 41.87 | $40.88 | 100 |
| 2023-10-17 | 42.01 | $41.58 | 100 |
| 2023-10-16 | 42.11 | $41.89 | 100 |
| 2023-10-13 | 42.21 | $41.67 | 100 |
| 2023-10-12 | 42.33 | $41.95 | 100 |
| 2023-10-11 | 42.43 | $42.33 | 100 |
| 2023-10-10 | 42.49 | $42.33 | 100 |
| 2023-10-09 | 42.56 | $41.78 | 121 |
| 2023-10-06 | 42.67 | $41.94 | 100 |
| 2023-10-05 | 42.75 | $41.61 | 202 |
| 2023-10-04 | 42.86 | $41.33 | 100 |
| 2023-10-03 | 42.98 | $41.06 | 100 |
| 2023-10-02 | 43.11 | $41.45 | 100 |
| 2023-09-29 | 43.26 | $42.05 | 105 |
| 2023-09-28 | 43.40 | $41.82 | 700 |
| 2023-09-27 | 43.55 | $41.55 | 300 |
| 2023-09-26 | 43.72 | $41.92 | 1919 |
| 2023-09-25 | 43.83 | $42.38 | 230 |
| 2023-09-22 | 43.91 | $42.74 | 100 |
| 2023-09-21 | 43.95 | $43.06 | 100 |
| 2023-09-20 | 44.00 | $43.77 | 100 |
| 2023-09-19 | 43.99 | $43.60 | 1100 |
| 2023-09-18 | 44.00 | $43.80 | 100 |
| 2023-09-15 | 43.99 | $44.06 | 118 |
| 2023-09-14 | 43.97 | $43.96 | 200 |
| 2023-09-13 | 43.99 | $43.58 | 300 |
| 2023-09-12 | 44.03 | $43.67 | 100 |
| 2023-09-11 | 44.10 | $43.98 | 100 |
| 2023-09-08 | 44.15 | $43.70 | 400 |
| 2023-09-07 | 44.24 | $43.73 | 200 |
| 2023-09-06 | 44.31 | $43.67 | 500 |
| 2023-09-05 | 44.38 | $43.80 | 100 |
| 2023-09-01 | 44.45 | $44.43 | 145 |
| 2023-08-31 | 44.46 | $44.73 | 100 |
| 2023-08-30 | 44.47 | $44.96 | 5231 |
| 2023-08-29 | 44.47 | $44.81 | 100 |
| 2023-08-28 | 44.50 | $44.19 | 1909 |
| 2023-08-25 | 44.59 | $43.88 | 100 |
| 2023-08-24 | 44.70 | $43.63 | 100 |
| 2023-08-23 | 44.82 | $44.05 | 100 |
| 2023-08-22 | 44.91 | $43.58 | — |
| 2023-08-21 | 45.03 | $43.75 | 342 |
| 2023-08-18 | 45.13 | $43.62 | 100 |
| 2023-08-17 | 45.26 | $43.72 | 110 |
| 2023-08-16 | 45.37 | $44.25 | 100 |
| 2023-08-15 | 45.46 | $44.51 | 5400 |
| 2023-08-14 | 45.53 | $44.98 | 100 |
| 2023-08-11 | 45.57 | $45.07 | 1105 |
| 2023-08-10 | 45.60 | $45.34 | 100 |
| 2023-08-09 | 45.62 | $45.18 | 1200 |
| 2023-08-08 | 45.60 | $45.10 | 100 |
| 2023-08-07 | 45.54 | $45.18 | 100 |
| 2023-08-04 | 45.46 | $44.75 | 1800 |
| 2023-08-03 | 45.39 | $44.79 | 204 |
| 2023-08-02 | 45.32 | $44.93 | 101 |
| 2023-08-01 | 45.26 | $45.52 | 200 |
| 2023-07-31 | 45.21 | $46.03 | 306 |
| 2023-07-28 | 45.14 | $46.02 | 100 |
| 2023-07-27 | 45.03 | $45.98 | 100 |
| 2023-07-26 | 44.94 | $45.94 | 215 |
| 2023-07-25 | 44.85 | $45.91 | 500 |
| 2023-07-24 | 44.75 | $45.76 | 244 |
| 2023-07-21 | 44.67 | $46.15 | 1400 |
| 2023-07-20 | 44.58 | $45.94 | 100 |
| 2023-07-19 | 44.50 | $46.17 | 100 |
| 2023-07-18 | 44.45 | $45.93 | 200 |
| 2023-07-17 | 44.45 | $45.71 | 100 |
| 2023-07-14 | 44.46 | $45.74 | 617 |
| 2023-07-13 | 44.44 | $45.58 | 300 |
| 2023-07-12 | 44.43 | $44.91 | 100 |
| 2023-07-11 | 44.44 | $43.92 | 100 |
| 2023-07-10 | 44.49 | $43.53 | 100 |
| 2023-07-07 | 44.59 | $43.32 | 700 |
| 2023-07-06 | 44.67 | $43.34 | 346 |
| 2023-07-05 | 44.77 | $43.88 | 1103 |
| 2023-07-03 | 44.83 | $44.35 | 1100 |
| 2023-06-30 | 44.87 | $44.63 | 1204 |
| 2023-06-29 | 44.88 | $43.83 | 4600 |
| 2023-06-28 | 44.91 | $44.27 | 100 |
| 2023-06-27 | 44.92 | $44.11 | 419 |
| 2023-06-26 | 44.96 | $43.95 | 100 |
| 2023-06-23 | 44.99 | $44.11 | 100 |
| 2023-06-22 | 45.02 | $44.34 | 100 |
| 2023-06-21 | 45.07 | $44.39 | 100 |
| 2023-06-20 | 45.15 | $45.15 | 600 |
| 2023-06-16 | 45.20 | $45.94 | 1600 |
| 2023-06-15 | 45.19 | $45.90 | 210 |
| 2023-06-14 | 45.19 | $45.40 | 738 |
| 2023-06-13 | 45.22 | $45.35 | — |
| 2023-06-12 | 45.28 | $45.09 | 100 |
| 2023-06-09 | 45.34 | $44.96 | — |
| 2023-06-08 | 45.42 | $45.52 | 700 |
| 2023-06-07 | 45.48 | $44.95 | 106 |
| 2023-06-06 | 45.57 | $45.27 | — |
| 2023-06-05 | 45.66 | $45.01 | 408 |
| 2023-06-02 | 45.75 | $45.15 | 100 |
| 2023-06-01 | 45.82 | $44.82 | 3738 |
| 2023-05-31 | 45.91 | $44.43 | 300 |
| 2023-05-30 | 46.00 | $44.56 | 100 |
| 2023-05-26 | 46.12 | $44.87 | 500 |
| 2023-05-25 | 46.21 | $44.51 | 201 |
| 2023-05-24 | 46.31 | $44.69 | 223 |
| 2023-05-23 | 46.39 | $45.35 | 301 |
| 2023-05-22 | 46.44 | $46.06 | 135 |
| 2023-05-19 | 46.48 | $46.17 | 128 |
| 2023-05-18 | 46.51 | $45.79 | 521 |
| 2023-05-17 | 46.53 | $45.84 | 500 |
| 2023-05-16 | 46.54 | $46.05 | 700 |
| 2023-05-15 | 46.55 | $46.50 | 447 |
| 2023-05-12 | 46.52 | $46.27 | 100 |
| 2023-05-11 | 46.51 | $46.54 | 500 |
| 2023-05-10 | 46.50 | $46.85 | 142 |
| 2023-05-09 | 46.45 | $46.70 | 141 |
| 2023-05-08 | 46.38 | $46.99 | 1700 |
| 2023-05-05 | 46.29 | $46.84 | 244 |
| 2023-05-04 | 46.21 | $46.49 | 200 |
| 2023-05-03 | 46.12 | $46.71 | 1200 |
| 2023-05-02 | 46.02 | $46.26 | 146 |
| 2023-05-01 | 45.95 | $46.82 | 146 |
| 2023-04-28 | 45.85 | $46.78 | 100 |
| 2023-04-27 | 45.74 | $46.51 | 100 |
| 2023-04-26 | 45.61 | $46.18 | 100 |
| 2023-04-25 | 45.47 | $46.38 | 123 |
| 2023-04-24 | 45.33 | $46.97 | 109 |
| 2023-04-21 | 45.14 | $46.75 | 100 |
| 2023-04-20 | 44.96 | $46.17 | 1424 |
| 2023-04-19 | 44.80 | $46.02 | 200 |
| 2023-04-18 | 44.65 | $46.21 | 100 |
| 2023-04-17 | 44.48 | $46.01 | 100 |
| 2023-04-14 | 44.28 | $46.11 | 100 |
| 2023-04-13 | 44.09 | $46.32 | 200 |
| 2023-04-12 | 43.86 | $45.76 | 400 |
| 2023-04-11 | 43.71 | $45.36 | 3700 |
| 2023-04-10 | 43.54 | $45.17 | 100 |
| 2023-04-06 | 43.38 | $45.30 | 3437 |
| 2023-04-05 | 43.22 | $44.65 | 600 |
| 2023-04-04 | 43.10 | $44.74 | 445 |
| 2023-04-03 | 42.97 | $44.84 | 120 |
| 2023-03-31 | 42.88 | $44.69 | 206 |
| 2023-03-30 | 42.80 | $44.58 | 115 |
| 2023-03-29 | 42.71 | $44.08 | 203 |
| 2023-03-28 | 42.63 | $43.37 | 100 |
| 2023-03-27 | 42.59 | $43.48 | 927 |
| 2023-03-24 | 42.59 | $43.09 | — |
| 2023-03-23 | 42.57 | $43.21 | 300 |
| 2023-03-22 | 42.58 | $43.00 | 409 |
| 2023-03-21 | 42.61 | $43.11 | 600 |
| 2023-03-20 | 42.63 | $42.65 | 100 |
| 2023-03-17 | 42.68 | $42.05 | 138 |
| 2023-03-16 | 42.75 | $42.40 | 58 |
| 2023-03-15 | 42.81 | $41.64 | 200 |
| 2023-03-14 | 42.92 | $42.72 | 101 |
| 2023-03-13 | 42.96 | $42.08 | 208 |
| 2023-03-10 | 43.01 | $41.83 | 100 |
| 2023-03-09 | 43.09 | $42.11 | 100 |
| 2023-03-08 | 43.16 | $42.29 | 239 |
| 2023-03-07 | 43.23 | $42.19 | 200 |
| 2023-03-06 | 43.30 | $43.05 | 100 |
| 2023-03-03 | 43.33 | $43.09 | 100 |
| 2023-03-02 | 43.39 | $42.69 | 100 |
| 2023-03-01 | 43.45 | $42.52 | 100 |
| 2023-02-28 | 43.49 | $42.59 | 100 |
| 2023-02-27 | 43.51 | $43.41 | 712 |
| 2023-02-24 | 43.51 | $42.85 | 100 |
| 2023-02-23 | 43.53 | $43.40 | 100 |
| 2023-02-22 | 43.53 | $43.45 | 100 |
| 2023-02-21 | 43.53 | $43.51 | 8000 |
| 2023-02-17 | 43.53 | $43.81 | 100 |
| 2023-02-16 | 43.50 | $43.40 | 37 |
| 2023-02-15 | 43.49 | $43.58 | 5900 |
| 2023-02-14 | 43.48 | $43.78 | 1800 |
| 2023-02-13 | 43.47 | $43.65 | 100 |
| 2023-02-10 | 43.44 | $43.08 | 100 |
| 2023-02-09 | 43.43 | $43.40 | 203 |
| 2023-02-08 | 43.39 | $43.54 | 100 |
| 2023-02-07 | 43.32 | $43.61 | 1600 |
| 2023-02-06 | 43.24 | $43.49 | 429 |
| 2023-02-03 | 43.16 | $43.82 | 406 |
| 2023-02-02 | 43.01 | $44.30 | 213 |
| 2023-02-01 | 42.86 | $43.75 | 100 |
| 2023-01-31 | 42.69 | $43.28 | 100 |
| 2023-01-30 | 42.54 | $43.16 | 401 |
| 2023-01-27 | 42.41 | $43.33 | 1200 |
| 2023-01-26 | 42.25 | $43.32 | 242 |
| 2023-01-25 | 42.09 | $43.35 | 2144 |
| 2023-01-24 | 41.93 | $43.44 | 100 |
| 2023-01-23 | 41.76 | $43.48 | 120 |
| 2023-01-20 | 41.61 | $43.31 | 214 |
| 2023-01-19 | 41.45 | $43.18 | 500 |
| 2023-01-18 | 41.30 | $43.32 | 300 |
| 2023-01-17 | 41.16 | $43.59 | 235 |
| 2023-01-13 | 41.04 | $43.04 | 109 |
| 2023-01-12 | 41.00 | $42.91 | 303 |
| 2023-01-11 | 40.96 | $42.60 | 340 |
| 2023-01-10 | 40.89 | $42.17 | 400 |
| 2023-01-09 | 40.85 | $42.04 | 3500 |
| 2023-01-06 | 40.80 | $41.74 | 2737 |
| 2023-01-05 | 40.77 | $40.79 | 400 |
| 2023-01-04 | 40.78 | $41.36 | 3029 |
| 2023-01-03 | 40.78 | $40.47 | 1130 |
| 2022-12-30 | 40.85 | $40.20 | 40 |
| 2022-12-29 | 40.94 | $40.64 | 1200 |
| 2022-12-28 | 40.96 | $39.99 | 307 |
| 2022-12-27 | 40.99 | $40.11 | 300 |
| 2022-12-23 | 41.03 | $40.12 | 60300 |
| 2022-12-22 | 41.11 | $40.08 | 2822 |
| 2022-12-21 | 41.17 | $40.55 | 302 |
| 2022-12-20 | 41.17 | $40.11 | 400 |
| 2022-12-19 | 41.18 | $40.25 | 333 |
| 2022-12-16 | 41.20 | $40.48 | 300 |
| 2022-12-15 | 41.19 | $41.09 | 817 |
| 2022-12-14 | 41.17 | $42.22 | 500 |
| 2022-12-13 | 41.09 | $42.11 | 113 |
| 2022-12-12 | 41.01 | $41.37 | 1200 |
| 2022-12-09 | 40.98 | $41.19 | 3418 |
| 2022-12-08 | 40.95 | $41.16 | 1722 |
| 2022-12-07 | 40.79 | $41.13 | 4000 |
| 2022-12-06 | 40.65 | $40.93 | 200 |
| 2022-12-05 | 40.48 | $41.45 | 2700 |
| 2022-12-02 | 40.28 | $41.91 | 100 |
| 2022-12-01 | 39.99 | $41.83 | 400 |
| 2022-11-30 | 39.74 | $41.10 | 809 |
| 2022-11-29 | 39.56 | $40.55 | 1200 |
| 2022-11-28 | 39.40 | $40.93 | 100 |
| 2022-11-25 | 39.25 | $41.66 | 100 |
| 2022-11-23 | 39.04 | $41.31 | 100 |
| 2022-11-22 | 38.88 | $40.70 | 2300 |
| 2022-11-21 | 38.72 | $40.27 | 644 |
| 2022-11-18 | 38.53 | $40.57 | 4800 |
| 2022-11-17 | 38.30 | $40.37 | 129 |
| 2022-11-16 | 38.07 | $40.58 | 1411 |
| 2022-11-15 | 37.81 | $40.59 | 500 |
| 2022-11-14 | 37.59 | $40.54 | 616 |
| 2022-11-11 | 37.34 | $40.90 | 3526 |
| 2022-11-10 | 37.02 | $40.49 | 300 |
| 2022-11-09 | 36.74 | $38.03 | 214 |
| 2022-11-08 | 36.56 | $38.29 | 1100 |
| 2022-11-07 | 36.37 | $37.54 | 128 |
| 2022-11-04 | 36.25 | $37.49 | 322 |
| 2022-11-03 | 36.12 | $36.06 | 539 |
| 2022-11-02 | 36.12 | $36.92 | 500 |
| 2022-11-01 | 36.10 | $37.37 | 235 |
| 2022-10-31 | 36.09 | $37.41 | 400 |
| 2022-10-28 | 36.00 | $37.88 | 1102 |
| 2022-10-27 | 35.86 | $37.51 | 1400 |
| 2022-10-26 | 35.73 | $38.06 | 137 |
| 2022-10-25 | 35.60 | $37.60 | 600 |
| 2022-10-24 | 35.43 | $36.39 | 2247 |
| 2022-10-21 | 35.34 | $36.06 | 1600 |
| 2022-10-20 | 35.29 | $35.59 | 111 |
| 2022-10-19 | 35.32 | $35.49 | 706 |
| 2022-10-18 | 35.38 | $36.10 | 120 |
| 2022-10-17 | 35.42 | $35.59 | 200 |
| 2022-10-14 | 35.53 | $34.51 | 300 |
| 2022-10-13 | 35.69 | $34.99 | 1100 |
| 2022-10-12 | 35.85 | $34.38 | 1200 |
| 2022-10-11 | 36.06 | $34.42 | 500 |
| 2022-10-10 | 36.28 | $35.08 | 1131 |
| 2022-10-07 | 36.53 | $35.06 | 600 |
| 2022-10-06 | 36.75 | $35.93 | 503 |
| 2022-10-05 | 36.88 | $36.59 | 919 |
| 2022-10-04 | 36.98 | $37.18 | 925 |
| 2022-10-03 | 37.02 | $35.66 | 319 |
| 2022-09-30 | 37.13 | $34.98 | 804 |
| 2022-09-29 | 37.28 | $34.95 | 939 |
| 2022-09-28 | 37.47 | $35.35 | 800 |
| 2022-09-27 | 37.66 | $34.33 | 100 |
| 2022-09-26 | 37.92 | $34.62 | 116 |
| 2022-09-23 | 38.17 | $35.03 | 600 |
| 2022-09-22 | 38.46 | $36.09 | 128 |
| 2022-09-21 | 38.68 | $36.69 | 400 |
| 2022-09-20 | 38.84 | $37.06 | 1237 |
| 2022-09-19 | 39.01 | $37.73 | 3738 |
| 2022-09-16 | 39.19 | $37.74 | 500 |
| 2022-09-15 | 39.38 | $38.10 | 112 |
| 2022-09-14 | 39.57 | $38.60 | 311 |
| 2022-09-13 | 39.75 | $38.76 | 100 |
| 2022-09-12 | 39.93 | $40.09 | 105 |
| 2022-09-09 | 40.05 | $39.53 | 1445 |
| 2022-09-08 | 40.19 | $38.45 | 749 |
| 2022-09-07 | 40.39 | $38.62 | 400 |
| 2022-09-06 | 40.53 | $38.04 | 628 |
| 2022-09-02 | 40.71 | $37.81 | 420 |
| 2022-09-01 | 40.90 | $38.04 | 600 |
| 2022-08-31 | 41.11 | $38.70 | 500 |
| 2022-08-30 | 41.27 | $39.12 | 200 |
| 2022-08-29 | 41.40 | $39.53 | 100 |
| 2022-08-26 | 41.54 | $39.63 | 112 |
| 2022-08-25 | 41.68 | $40.81 | 100 |
| 2022-08-24 | 41.72 | $40.48 | 935 |
| 2022-08-23 | 41.77 | $40.00 | 300 |
| 2022-08-22 | 41.82 | $40.42 | 500 |
| 2022-08-19 | 41.86 | $41.24 | 109 |
| 2022-08-18 | 41.85 | $41.60 | 400 |
| 2022-08-17 | 41.82 | $41.95 | 200 |
| 2022-08-16 | 41.74 | $42.21 | 404 |
| 2022-08-15 | 41.65 | $42.26 | 436 |
| 2022-08-12 | 41.53 | $42.51 | 539 |
| 2022-08-11 | 41.38 | $42.33 | 6900 |
| 2022-08-10 | 41.21 | $42.59 | 500 |
| 2022-08-09 | 41.06 | $41.38 | 300 |
| 2022-08-08 | 40.96 | $41.67 | 100 |
| 2022-08-05 | 40.87 | $41.54 | 925 |
| 2022-08-04 | 40.80 | $42.21 | 2421 |
| 2022-08-03 | 40.69 | $41.88 | 700 |
| 2022-08-02 | 40.60 | $41.73 | 200 |
| 2022-08-01 | 40.50 | $42.38 | 541 |
| 2022-07-29 | 40.38 | $42.43 | 712 |
| 2022-07-28 | 40.26 | $41.60 | 9528 |
| 2022-07-27 | 40.18 | $41.56 | 1440 |
| 2022-07-26 | 40.11 | $40.90 | 100 |
| 2022-07-25 | 40.10 | $41.16 | 1100 |
| 2022-07-22 | 40.07 | $41.07 | 1018 |
| 2022-07-21 | 39.97 | $41.02 | 300 |
| 2022-07-20 | 39.88 | $40.30 | 1321 |
| 2022-07-19 | 39.84 | $40.55 | 100 |
| 2022-07-18 | 39.77 | $39.74 | 105 |
| 2022-07-15 | 39.75 | $39.51 | 927 |
| 2022-07-14 | 39.78 | $38.93 | 1636 |
| 2022-07-13 | 39.79 | $39.59 | 116 |
| 2022-07-12 | 39.81 | $39.51 | 500 |
| 2022-07-11 | 39.88 | $39.72 | 424 |
| 2022-07-08 | 39.99 | $40.14 | 224 |
| 2022-07-07 | 40.13 | $40.17 | 504 |
| 2022-07-06 | 40.28 | $39.92 | 300 |
| 2022-07-05 | 40.45 | $39.70 | 410 |
| 2022-07-01 | 40.62 | $40.17 | 205 |
| 2022-06-30 | 40.79 | $39.97 | 300 |
| 2022-06-29 | 40.94 | $40.03 | 100 |
| 2022-06-28 | 41.12 | $40.08 | 103 |
| 2022-06-27 | 41.31 | $40.66 | 9715 |
| 2022-06-24 | 41.45 | $40.59 | 407 |
| 2022-06-23 | 41.58 | $39.18 | 2300 |
| 2022-06-22 | 41.79 | $39.07 | 1649 |
| 2022-06-21 | 42.01 | $39.49 | 2000 |
| 2022-06-17 | 42.19 | $39.30 | 227 |
| 2022-06-16 | 42.35 | $39.32 | 217 |
| 2022-06-15 | 42.50 | $40.09 | 607 |
| 2022-06-14 | 42.67 | $39.05 | 505 |
| 2022-06-13 | 42.86 | $39.96 | 546 |
| 2022-06-10 | 43.00 | $41.06 | 800 |
| 2022-06-09 | 43.04 | $41.86 | 100 |
| 2022-06-08 | 43.06 | $42.94 | 600 |
| 2022-06-07 | 43.04 | $43.24 | 100 |
| 2022-06-06 | 42.99 | $43.28 | 100 |
| 2022-06-03 | 43.01 | $43.12 | 1400 |
| 2022-06-02 | 43.09 | $43.56 | 1700 |
| 2022-06-01 | 43.20 | $42.85 | 128 |
| 2022-05-31 | 43.32 | $43.75 | 339 |
| 2022-05-27 | 43.39 | $43.92 | 113 |
| 2022-05-26 | 43.46 | $43.43 | 100 |
| 2022-05-25 | 43.58 | $43.16 | 200 |
| 2022-05-24 | 43.69 | $43.43 | 320 |
| 2022-05-23 | 43.78 | $43.48 | 103 |
| 2022-05-20 | 43.94 | $42.92 | 217 |
| 2022-05-19 | 44.15 | $42.53 | 100 |
| 2022-05-18 | 44.40 | $42.29 | 806 |
| 2022-05-17 | 44.68 | $43.61 | 342 |
| 2022-05-16 | 44.89 | $42.83 | 945 |
| 2022-05-13 | 45.15 | $42.73 | 2728 |
| 2022-05-12 | 45.42 | $41.90 | 300 |
| 2022-05-11 | 45.74 | $42.15 | 812 |
| 2022-05-10 | 46.02 | $42.54 | 1612 |
| 2022-05-09 | 46.31 | $42.36 | 1512 |
| 2022-05-06 | 46.63 | $43.68 | 1434 |
| 2022-05-05 | 46.89 | $44.70 | 1300 |
| 2022-05-04 | 47.09 | $45.82 | 1237 |
| 2022-05-03 | 47.25 | $45.12 | 700 |
| 2022-05-02 | 47.44 | $45.16 | 2217 |
| 2022-04-29 | 47.62 | $45.45 | 100 |
| 2022-04-28 | 47.77 | $45.76 | 2126 |
| 2022-04-27 | 47.93 | $45.29 | 100 |
| 2022-04-26 | 48.13 | $45.24 | 500 |
| 2022-04-25 | 48.28 | $46.69 | 500 |
| 2022-04-22 | 48.37 | $47.05 | 600 |
| 2022-04-21 | 48.42 | $47.59 | 1848 |
| 2022-04-20 | 48.45 | $47.97 | 100 |
| 2022-04-19 | 48.49 | $47.75 | 300 |
| 2022-04-18 | 48.53 | $47.95 | 224 |
| 2022-04-14 | 48.59 | $48.18 | 100 |
| 2022-04-13 | 48.60 | $48.29 | 4233 |
| 2022-04-12 | 48.56 | $47.80 | 2119 |
| 2022-04-11 | 48.49 | $48.28 | 100 |
| 2022-04-08 | 48.37 | $48.85 | 300 |
| 2022-04-07 | 48.17 | $48.89 | 1500 |
| 2022-04-06 | 48.00 | $48.68 | 1135 |
| 2022-04-05 | 47.88 | $48.95 | 5014 |
| 2022-04-04 | 47.66 | $48.91 | 5530 |
| 2022-04-01 | 47.45 | $48.80 | 1000 |
| 2022-03-31 | 47.28 | $48.51 | 3300 |
| 2022-03-30 | 47.20 | $48.99 | 700 |
| 2022-03-29 | 47.14 | $49.15 | 648 |
| 2022-03-28 | 47.06 | $48.35 | 100 |
| 2022-03-25 | 47.04 | $48.36 | 2630 |
| 2022-03-24 | 47.02 | $48.23 | 100 |
| 2022-03-23 | 46.95 | $48.03 | 400 |
| 2022-03-22 | 46.89 | $48.87 | 100 |
| 2022-03-21 | 46.80 | $48.51 | 417 |
| 2022-03-18 | 46.76 | $49.10 | 139 |
| 2022-03-17 | 46.70 | $48.35 | 300 |
| 2022-03-16 | 46.71 | $47.68 | 104 |
| 2022-03-15 | 46.74 | $46.32 | 1147 |
| 2022-03-14 | 46.80 | $45.80 | 1700 |
| 2022-03-11 | 46.89 | $44.97 | 125 |
| 2022-03-10 | 47.08 | $45.45 | 414 |
| 2022-03-09 | 47.27 | $46.24 | 212 |
| 2022-03-08 | 47.40 | $44.58 | 400 |
| 2022-03-07 | 47.61 | $44.77 | 3620 |
| 2022-03-04 | 47.83 | $45.43 | 5600 |
| 2022-03-03 | 48.03 | $46.88 | 100 |
| 2022-03-02 | 48.20 | $47.80 | 800 |
| 2022-03-01 | 48.30 | $47.55 | 800 |
| 2022-02-28 | 48.40 | $47.78 | 3521 |
| 2022-02-25 | 48.45 | $48.05 | 2900 |
| 2022-02-24 | 48.47 | $46.77 | 10900 |
| 2022-02-23 | 48.58 | $46.94 | 644 |
| 2022-02-22 | 48.68 | $47.07 | 1148 |
| 2022-02-18 | 48.78 | $47.68 | 249 |
| 2022-02-17 | 48.89 | $47.91 | 800 |
| 2022-02-16 | 49.03 | $48.62 | 3400 |
| 2022-02-15 | 49.13 | $48.27 | 12500 |
| 2022-02-14 | 49.25 | $47.44 | 1204 |
| 2022-02-11 | 49.45 | $47.65 | 1807 |
| 2022-02-10 | 49.64 | $48.65 | 800 |
| 2022-02-09 | 49.84 | $49.35 | 428 |
| 2022-02-08 | 49.98 | $48.76 | 918 |
| 2022-02-07 | 50.13 | $48.87 | 500 |
| 2022-02-04 | 50.33 | $49.21 | 103 |
| 2022-02-03 | 50.50 | $49.34 | 1226 |
| 2022-02-02 | 50.70 | $50.24 | 1131 |
| 2022-02-01 | 50.89 | $49.93 | 2700 |
| 2022-01-31 | 51.12 | $49.43 | 200 |
| 2022-01-28 | 51.37 | $48.77 | 1100 |
| 2022-01-27 | 51.65 | $48.53 | 1742 |
| 2022-01-26 | 51.96 | $48.85 | 303 |
| 2022-01-25 | 52.25 | $48.95 | 1438 |
| 2022-01-24 | 52.52 | $49.11 | 5305 |
| 2022-01-21 | 52.76 | $49.98 | 700 |
| 2022-01-20 | 52.96 | $50.58 | 5900 |
| 2022-01-19 | 53.11 | $50.69 | 1600 |
| 2022-01-18 | 53.23 | $50.57 | 700 |
| 2022-01-14 | 53.35 | $51.50 | 4600 |
| 2022-01-13 | 53.47 | $51.56 | 2100 |
| 2022-01-12 | 53.59 | $52.48 | 1000 |
| 2022-01-11 | 53.61 | $52.19 | 400 |
| 2022-01-10 | 53.69 | $51.79 | 1100 |
| 2022-01-07 | 53.80 | $52.89 | 104 |
| 2022-01-06 | 53.84 | $52.57 | 600 |
| 2022-01-05 | 53.91 | $53.39 | 1700 |
| 2022-01-04 | 53.92 | $54.04 | 841 |
| 2022-01-03 | 53.85 | $54.46 | 728 |
| 2021-12-31 | 53.74 | $54.49 | 800 |
| 2021-12-30 | 53.63 | $54.42 | 516 |
| 2021-12-29 | 53.51 | $54.77 | 700 |
| 2021-12-28 | 53.41 | $54.54 | 1747 |
| 2021-12-27 | 53.34 | $54.45 | 1300 |
| 2021-12-23 | 53.25 | $53.78 | 700 |
| 2021-12-22 | 53.21 | $54.13 | 100 |
| 2021-12-21 | 53.17 | $53.42 | 321 |
| 2021-12-20 | 53.20 | $53.18 | 4200 |
| 2021-12-17 | 53.28 | $52.95 | 603 |
| 2021-12-16 | 53.37 | $53.89 | 900 |
| 2021-12-15 | 53.42 | $53.89 | 330 |
| 2021-12-14 | 53.46 | $52.97 | 800 |
| 2021-12-13 | 53.56 | $53.72 | 900 |
| 2021-12-10 | 53.63 | $53.96 | 400 |
| 2021-12-09 | 53.67 | $53.72 | 236 |
| 2021-12-08 | 53.73 | $53.97 | 1736 |
| 2021-12-07 | 53.80 | $53.67 | 401 |
| 2021-12-06 | 53.88 | $52.62 | 602 |
| 2021-12-03 | 54.00 | $52.29 | 2326 |
| 2021-12-02 | 54.16 | $52.30 | 800 |
| 2021-12-01 | 54.32 | $52.01 | 2146 |
| 2021-11-30 | 54.46 | $52.76 | 1200 |
| 2021-11-29 | 54.56 | $53.06 | 511 |
| 2021-11-26 | 54.62 | $52.71 | 2100 |
| 2021-11-24 | 54.72 | $53.01 | 1800 |
| 2021-11-23 | 54.78 | $53.36 | 1006 |
| 2021-11-22 | 54.81 | $54.01 | 1100 |
| 2021-11-19 | 54.82 | $54.67 | 313 |
| 2021-11-18 | 54.80 | $54.86 | 1038 |
| 2021-11-17 | 54.76 | $54.85 | 349 |
| 2021-11-16 | 54.70 | $54.76 | 623 |
| 2021-11-15 | 54.64 | $54.81 | 1400 |
| 2021-11-12 | 54.55 | $55.16 | 5000 |
| 2021-11-11 | 54.46 | $54.83 | 300 |
| 2021-11-10 | 54.37 | $54.80 | 100 |
| 2021-11-09 | 54.27 | $55.38 | 100 |
| 2021-11-08 | 54.08 | $55.34 | 105 |
| 2021-11-05 | 53.89 | $55.08 | 1020 |
| 2021-11-04 | 53.71 | $55.40 | 10900 |
| 2021-11-03 | 53.53 | $55.57 | 123 |
| 2021-11-02 | 53.32 | $54.81 | 700 |
| 2021-11-01 | 53.16 | $54.63 | 327 |
| 2021-10-29 | 53.01 | $54.29 | 200 |
| 2021-10-28 | 52.90 | $54.80 | 300 |
| 2021-10-27 | 52.75 | $54.10 | 211 |
| 2021-10-26 | 52.63 | $54.13 | 300 |
| 2021-10-25 | 52.53 | $54.17 | 818 |
| 2021-10-22 | 52.50 | $54.27 | 100 |
| 2021-10-21 | 52.49 | $53.95 | 430 |
| 2021-10-20 | 52.55 | $53.67 | 206 |
| 2021-10-19 | 52.61 | $53.52 | 100 |
| 2021-10-18 | 52.68 | $53.17 | 100 |
| 2021-10-15 | 52.72 | $53.31 | 803 |
| 2021-10-14 | 52.80 | $53.06 | 300 |
| 2021-10-13 | 52.92 | $52.67 | 219 |
| 2021-10-12 | 53.05 | $51.73 | 134 |
| 2021-10-11 | 53.22 | $51.43 | 500 |
| 2021-10-08 | 53.41 | $51.60 | 335 |
| 2021-10-07 | 53.59 | $51.68 | 643 |
| 2021-10-06 | 53.78 | $51.37 | 1300 |
| 2021-10-05 | 54.00 | $51.63 | 825 |
| 2021-10-04 | 54.23 | $51.72 | 400 |
| 2021-10-01 | 54.47 | $51.98 | 333 |
| 2021-09-30 | 54.70 | $51.83 | 528 |
| 2021-09-29 | 54.93 | $51.73 | 400 |
| 2021-09-28 | 55.14 | $52.12 | 1700 |
| 2021-09-27 | 55.34 | $53.51 | 2240 |
| 2021-09-24 | 55.48 | $54.20 | 740 |
| 2021-09-23 | 55.55 | $55.11 | 400 |
| 2021-09-22 | 55.58 | $54.74 | 309 |
| 2021-09-21 | 55.64 | $54.96 | 143 |
| 2021-09-20 | 55.70 | $54.08 | 1000 |
| 2021-09-17 | 55.78 | $54.84 | 400 |
| 2021-09-16 | 55.82 | $55.50 | 133 |
| 2021-09-15 | 55.85 | $55.16 | 623 |
| 2021-09-14 | 55.89 | $55.23 | 2148 |
| 2021-09-13 | 55.94 | $55.17 | 600 |
| 2021-09-10 | 55.99 | $55.19 | 823 |
| 2021-09-09 | 56.02 | $55.56 | 343 |
| 2021-09-08 | 56.03 | $55.78 | 346 |
| 2021-09-07 | 56.01 | $56.22 | 241 |
| 2021-09-03 | 55.96 | $56.44 | 900 |
| 2021-09-02 | 55.91 | $56.68 | 341 |
| 2021-09-01 | 55.88 | $56.33 | 308 |
| 2021-08-31 | 55.85 | $56.00 | 3914 |
| 2021-08-30 | 55.83 | $56.18 | 1042 |
| 2021-08-27 | 55.78 | $56.17 | 100 |
| 2021-08-26 | 55.72 | $55.64 | 907 |
| 2021-08-25 | 55.69 | $55.71 | 500 |
| 2021-08-24 | 55.64 | $55.97 | 300 |
| 2021-08-23 | 55.56 | $56.11 | 311 |
| 2021-08-20 | 55.46 | $55.80 | 1900 |
| 2021-08-19 | 55.38 | $55.59 | 1812 |
| 2021-08-18 | 55.29 | $56.00 | 532 |
| 2021-08-17 | 55.17 | $56.08 | 1932 |
| 2021-08-16 | 55.00 | $56.17 | 500 |
| 2021-08-13 | 54.83 | $56.13 | 900 |
| 2021-08-12 | 54.69 | $55.76 | 500 |
| 2021-08-11 | 54.57 | $55.76 | 1900 |
| 2021-08-10 | 54.46 | $55.40 | 208 |
| 2021-08-09 | 54.37 | $55.31 | 1249 |
| 2021-08-06 | 54.29 | $55.34 | 2300 |
| 2021-08-05 | 54.18 | $56.09 | 1800 |
| 2021-08-04 | 54.01 | $55.74 | 4100 |
| 2021-08-03 | 53.87 | $55.60 | 1300 |
| 2021-08-02 | 53.72 | $55.25 | 1700 |
| 2021-07-30 | 53.58 | $54.98 | 2300 |
| 2021-07-29 | 53.45 | $54.97 | 2747 |
| 2021-07-28 | 53.30 | $54.78 | 800 |
| 2021-07-27 | 53.18 | $54.34 | 1100 |
| 2021-07-26 | 53.09 | $54.11 | 600 |
| 2021-07-23 | 53.00 | $54.19 | 2017 |
| 2021-07-22 | 52.91 | $53.82 | 1000 |
| 2021-07-21 | 52.80 | $53.49 | 106 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
53.02
2026-07-17
Close Price
$53.31
Vol: 212
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.75
Average
48.16
Maximum
55.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.02 | $53.31 | 212 |
| 2026-07-16 | 52.98 | $53.21 | 100 |
| 2026-07-15 | 52.96 | $53.32 | 100 |
| 2026-07-14 | 52.92 | $52.74 | 100 |
| 2026-07-13 | 52.94 | $52.64 | 100 |
| 2026-07-10 | 52.97 | $52.82 | 124 |
| 2026-07-09 | 52.99 | $52.77 | 100 |
| 2026-07-08 | 53.01 | $52.73 | 100 |
| 2026-07-07 | 53.04 | $53.35 | 100 |
| 2026-07-06 | 53.01 | $53.51 | 400 |
| 2026-07-02 | 52.96 | $53.61 | 100 |
| 2026-07-01 | 52.89 | $52.66 | 100 |
| 2026-06-30 | 52.91 | $52.76 | 200 |
| 2026-06-29 | 52.93 | $52.78 | 100 |
| 2026-06-26 | 52.94 | $52.36 | 100 |
| 2026-06-25 | 53.01 | $52.32 | 100 |
| 2026-06-24 | 53.08 | $52.11 | 200 |
| 2026-06-23 | 53.18 | $52.31 | 100 |
| 2026-06-22 | 53.27 | $52.51 | 100 |
| 2026-06-18 | 53.35 | $52.66 | 100 |
| 2026-06-17 | 53.42 | $52.85 | 100 |
| 2026-06-16 | 53.48 | $53.45 | 116 |
| 2026-06-15 | 53.49 | $53.57 | 4513 |
| 2026-06-12 | 53.48 | $53.79 | 326 |
| 2026-06-11 | 53.45 | $53.85 | 1006 |
| 2026-06-10 | 53.40 | $53.10 | 100 |
| 2026-06-09 | 53.44 | $53.50 | 100 |
| 2026-06-08 | 53.43 | $53.02 | 100 |
| 2026-06-05 | 53.47 | $52.95 | 2308 |
| 2026-06-04 | 53.53 | $53.87 | 100 |
| 2026-06-03 | 53.49 | $52.83 | 100 |
| 2026-06-02 | 53.56 | $53.52 | 3710 |
| 2026-06-01 | 53.57 | $53.89 | 100 |
| 2026-05-29 | 53.53 | $54.02 | 900 |
| 2026-05-28 | 53.48 | $53.75 | 704 |
| 2026-05-27 | 53.45 | $53.94 | 113 |
| 2026-05-26 | 53.40 | $53.98 | 100 |
| 2026-05-22 | 53.34 | $53.76 | 100 |
| 2026-05-21 | 53.29 | $53.96 | 200 |
| 2026-05-20 | 53.22 | $53.52 | 315 |
| 2026-05-19 | 53.19 | $52.86 | 148 |
| 2026-05-18 | 53.23 | $52.96 | 100 |
| 2026-05-15 | 53.26 | $52.10 | 201 |
| 2026-05-14 | 53.38 | $52.87 | 100 |
| 2026-05-13 | 53.43 | $52.87 | 618 |
| 2026-05-12 | 53.49 | $53.10 | 211 |
| 2026-05-11 | 53.53 | $53.42 | 200 |
| 2026-05-08 | 53.54 | $53.83 | 200 |
| 2026-05-07 | 53.51 | $53.45 | 8485 |
| 2026-05-06 | 53.52 | $54.58 | 100 |
| 2026-05-05 | 53.41 | $53.68 | 128 |
| 2026-05-04 | 53.38 | $53.18 | 100 |
| 2026-05-01 | 53.40 | $53.75 | 100 |
| 2026-04-30 | 53.36 | $53.69 | 309 |
| 2026-04-29 | 53.33 | $52.51 | 100 |
| 2026-04-28 | 53.42 | $53.25 | 100 |
| 2026-04-27 | 53.43 | $53.80 | 200 |
| 2026-04-24 | 53.40 | $54.19 | 100 |
| 2026-04-23 | 53.31 | $53.75 | 100 |
| 2026-04-22 | 53.27 | $54.24 | 100 |
| 2026-04-21 | 53.16 | $54.14 | 400 |
| 2026-04-20 | 53.06 | $55.21 | 100 |
| 2026-04-17 | 52.83 | $55.42 | 2742 |
| 2026-04-16 | 52.56 | $54.30 | 217 |
| 2026-04-15 | 52.38 | $54.01 | 100 |
| 2026-04-14 | 52.21 | $53.88 | 214 |
| 2026-04-13 | 52.03 | $53.31 | 112 |
| 2026-04-10 | 51.90 | $53.09 | 100 |
| 2026-04-09 | 51.77 | $53.03 | 120 |
| 2026-04-08 | 51.64 | $53.08 | 121 |
| 2026-04-07 | 51.49 | $51.67 | 400 |
| 2026-04-06 | 51.47 | $52.05 | 212 |
| 2026-04-02 | 51.41 | $51.68 | 100 |
| 2026-04-01 | 51.38 | $51.91 | 134 |
| 2026-03-31 | 51.32 | $51.27 | 443 |
| 2026-03-30 | 51.33 | $49.93 | 100 |
| 2026-03-27 | 51.47 | $49.48 | 100 |
| 2026-03-26 | 51.68 | $50.05 | 500 |
| 2026-03-25 | 51.86 | $50.63 | 100 |
| 2026-03-24 | 51.99 | $50.18 | 100 |
| 2026-03-23 | 52.18 | $50.58 | 500 |
| 2026-03-20 | 52.34 | $49.78 | 216 |
| 2026-03-19 | 52.61 | $50.92 | 448 |
| 2026-03-18 | 52.79 | $50.96 | 218 |
| 2026-03-17 | 52.98 | $52.17 | 220 |
| 2026-03-16 | 53.07 | $51.91 | 200 |
| 2026-03-13 | 53.19 | $51.18 | 1100 |
| 2026-03-12 | 53.40 | $51.76 | 100 |
| 2026-03-11 | 53.58 | $51.82 | 2500 |
| 2026-03-10 | 53.76 | $52.40 | 117 |
| 2026-03-09 | 53.91 | $52.91 | 100 |
| 2026-03-06 | 54.01 | $52.73 | 300 |
| 2026-03-05 | 54.14 | $52.93 | 742 |
| 2026-03-04 | 54.27 | $53.65 | 1300 |
| 2026-03-03 | 54.34 | $53.28 | 200 |
| 2026-03-02 | 54.45 | $54.43 | 600 |
| 2026-02-27 | 54.45 | $55.43 | 100 |
| 2026-02-26 | 54.35 | $55.20 | 446 |
| 2026-02-25 | 54.26 | $55.08 | 446 |
| 2026-02-24 | 54.17 | $55.00 | 138 |
| 2026-02-23 | 54.09 | $54.44 | 100 |
| 2026-02-20 | 54.05 | $54.99 | 210 |
| 2026-02-19 | 53.95 | $54.61 | 700 |
| 2026-02-18 | 53.88 | $54.56 | 1006 |
| 2026-02-17 | 53.81 | $54.84 | 1622 |
| 2026-02-13 | 53.70 | $54.73 | 228 |
| 2026-02-12 | 53.59 | $54.28 | 902 |
| 2026-02-11 | 53.52 | $54.44 | 100 |
| 2026-02-10 | 53.42 | $54.36 | 100 |
| 2026-02-09 | 53.32 | $54.14 | 232 |
| 2026-02-06 | 53.24 | $53.62 | 100 |
| 2026-02-05 | 53.19 | $52.82 | 308 |
| 2026-02-04 | 53.23 | $53.30 | 1002 |
| 2026-02-03 | 53.23 | $52.64 | 300 |
| 2026-02-02 | 53.29 | $53.60 | 111 |
| 2026-01-30 | 53.26 | $53.31 | 100 |
| 2026-01-29 | 53.25 | $53.90 | 200 |
| 2026-01-28 | 53.18 | $53.91 | 620 |
| 2026-01-27 | 53.11 | $54.47 | 200 |
| 2026-01-26 | 52.96 | $53.87 | 1945 |
| 2026-01-23 | 52.87 | $53.38 | 413 |
| 2026-01-22 | 52.81 | $53.07 | 829 |
| 2026-01-21 | 52.78 | $52.59 | 100 |
| 2026-01-20 | 52.81 | $52.39 | 400 |
| 2026-01-16 | 52.85 | $53.41 | 1700 |
| 2026-01-15 | 52.79 | $53.10 | 100 |
| 2026-01-14 | 52.76 | $53.22 | 100 |
| 2026-01-13 | 52.71 | $52.99 | 600 |
| 2026-01-12 | 52.68 | $53.61 | 645 |
| 2026-01-09 | 52.58 | $53.56 | 225 |
| 2026-01-08 | 52.48 | $53.22 | 4110 |
| 2026-01-07 | 52.40 | $53.35 | 100 |
| 2026-01-06 | 52.30 | $53.27 | 500 |
| 2026-01-05 | 52.20 | $52.78 | 2500 |
| 2026-01-02 | 52.14 | $52.35 | 700 |
| 2025-12-31 | 52.11 | $52.25 | 149 |
| 2025-12-30 | 52.10 | $52.45 | 500 |
| 2025-12-29 | 52.06 | $52.34 | 8200 |
| 2025-12-26 | 52.03 | $52.40 | 100 |
| 2025-12-24 | 52.00 | $52.35 | 100 |
| 2025-12-23 | 51.96 | $52.51 | 100 |
| 2025-12-22 | 51.90 | $52.28 | 1342 |
| 2025-12-19 | 51.86 | $52.17 | 212 |
| 2025-12-18 | 51.83 | $52.05 | 100 |
| 2025-12-17 | 51.80 | $51.72 | 100 |
| 2025-12-16 | 51.81 | $52.16 | 510 |
| 2025-12-15 | 51.78 | $52.27 | 522 |
| 2025-12-12 | 51.72 | $51.66 | 100 |
| 2025-12-11 | 51.73 | $52.00 | 200 |
| 2025-12-10 | 51.70 | $51.81 | 614 |
| 2025-12-09 | 51.69 | $51.48 | 109 |
| 2025-12-08 | 51.71 | $51.68 | 100 |
| 2025-12-05 | 51.72 | $52.09 | 232 |
| 2025-12-04 | 51.68 | $51.93 | 400 |
| 2025-12-03 | 51.65 | $51.95 | 100 |
| 2025-12-02 | 51.62 | $51.69 | 200 |
| 2025-12-01 | 51.61 | $51.62 | 100 |
| 2025-11-28 | 51.61 | $52.00 | 100 |
| 2025-11-26 | 51.57 | $51.75 | 700 |
| 2025-11-25 | 51.55 | $51.40 | 100 |
| 2025-11-24 | 51.57 | $50.67 | 25731 |
| 2025-11-21 | 51.66 | $50.79 | 728 |
| 2025-11-20 | 51.76 | $50.06 | 2800 |
| 2025-11-19 | 51.94 | $50.74 | 3049 |
| 2025-11-18 | 52.06 | $50.81 | 100 |
| 2025-11-17 | 52.19 | $51.16 | 700 |
| 2025-11-14 | 52.30 | $51.85 | 100 |
| 2025-11-13 | 52.35 | $52.25 | 100 |
| 2025-11-12 | 52.36 | $52.51 | 112 |
| 2025-11-11 | 52.34 | $52.37 | 112 |
| 2025-11-10 | 52.34 | $51.75 | 100 |
| 2025-11-07 | 52.40 | $51.43 | 100 |
| 2025-11-06 | 52.51 | $51.23 | 2212 |
| 2025-11-05 | 52.64 | $51.68 | 1100 |
| 2025-11-04 | 52.74 | $51.18 | 100 |
| 2025-11-03 | 52.90 | $51.54 | 1016 |
| 2025-10-31 | 53.05 | $51.85 | 100 |
| 2025-10-30 | 53.17 | $52.32 | 223 |
| 2025-10-29 | 53.26 | $52.63 | 200 |
| 2025-10-28 | 53.33 | $53.40 | 100 |
| 2025-10-27 | 53.32 | $53.94 | 128 |
| 2025-10-24 | 53.26 | $53.97 | 113 |
| 2025-10-23 | 53.18 | $53.92 | 210 |
| 2025-10-22 | 53.11 | $53.77 | 111 |
| 2025-10-21 | 53.04 | $53.77 | 4000 |
| 2025-10-20 | 52.96 | $53.69 | 100 |
| 2025-10-17 | 52.88 | $53.50 | 100 |
| 2025-10-16 | 52.82 | $53.41 | 214 |
| 2025-10-15 | 52.76 | $52.94 | 300 |
| 2025-10-14 | 52.74 | $52.72 | 110 |
| 2025-10-13 | 52.74 | $52.60 | 112 |
| 2025-10-10 | 52.75 | $52.34 | 100 |
| 2025-10-09 | 52.80 | $52.81 | 100 |
| 2025-10-08 | 52.79 | $53.18 | 100 |
| 2025-10-07 | 52.75 | $53.18 | 100 |
| 2025-10-06 | 52.71 | $53.55 | 100 |
| 2025-10-03 | 52.62 | $53.54 | 110 |
| 2025-10-02 | 52.52 | $53.26 | 134 |
| 2025-10-01 | 52.44 | $52.91 | 2144 |
| 2025-09-30 | 52.40 | $52.58 | 100 |
| 2025-09-29 | 52.38 | $52.04 | 118 |
| 2025-09-26 | 52.41 | $51.65 | 300 |
| 2025-09-25 | 52.49 | $51.25 | 344 |
| 2025-09-24 | 52.62 | $52.06 | 100 |
| 2025-09-23 | 52.68 | $52.68 | 100 |
| 2025-09-22 | 52.68 | $52.85 | 132 |
| 2025-09-19 | 52.66 | $52.75 | 300 |
| 2025-09-18 | 52.66 | $53.12 | 516 |
| 2025-09-17 | 52.61 | $52.88 | 300 |
| 2025-09-16 | 52.58 | $53.00 | 2400 |
| 2025-09-15 | 52.53 | $52.77 | 800 |
| 2025-09-12 | 52.51 | $52.73 | 200 |
| 2025-09-11 | 52.49 | $52.80 | 100 |
| 2025-09-10 | 52.45 | $52.40 | 100 |
| 2025-09-09 | 52.46 | $52.72 | 100 |
| 2025-09-08 | 52.43 | $52.90 | 100 |
| 2025-09-05 | 52.38 | $52.72 | 135 |
| 2025-09-04 | 52.35 | $52.21 | 200 |
| 2025-09-03 | 52.36 | $51.95 | 100 |
| 2025-09-02 | 52.40 | $51.57 | 733 |
| 2025-08-29 | 52.49 | $52.48 | 100 |
| 2025-08-28 | 52.49 | $52.73 | 223 |
| 2025-08-27 | 52.47 | $52.68 | 200 |
| 2025-08-26 | 52.44 | $52.59 | 100 |
| 2025-08-25 | 52.43 | $52.53 | 300 |
| 2025-08-22 | 52.42 | $53.11 | 405 |
| 2025-08-21 | 52.35 | $52.50 | 309 |
| 2025-08-20 | 52.33 | $52.94 | 100 |
| 2025-08-19 | 52.27 | $52.45 | 100 |
| 2025-08-18 | 52.25 | $52.34 | 400 |
| 2025-08-15 | 52.24 | $52.39 | 100 |
| 2025-08-14 | 52.22 | $52.33 | 100 |
| 2025-08-13 | 52.21 | $52.18 | 100 |
| 2025-08-12 | 52.21 | $51.85 | 100 |
| 2025-08-11 | 52.25 | $51.58 | 107 |
| 2025-08-08 | 52.32 | $51.75 | 8122 |
| 2025-08-07 | 52.38 | $51.70 | 5500 |
| 2025-08-06 | 52.45 | $51.05 | 8428 |
| 2025-08-05 | 52.60 | $51.28 | 5936 |
| 2025-08-04 | 52.74 | $51.15 | 2915 |
| 2025-08-01 | 52.90 | $50.71 | 4948 |
| 2025-07-31 | 53.13 | $50.99 | 100 |
| 2025-07-30 | 53.36 | $51.49 | 1700 |
| 2025-07-29 | 53.56 | $52.51 | 243 |
| 2025-07-28 | 53.67 | $52.89 | 200 |
| 2025-07-25 | 53.75 | $53.80 | 200 |
| 2025-07-24 | 53.74 | $53.85 | 317 |
| 2025-07-23 | 53.73 | $54.28 | 1005 |
| 2025-07-22 | 53.67 | $53.62 | 100 |
| 2025-07-21 | 53.68 | $53.45 | 232 |
| 2025-07-18 | 53.70 | $53.39 | 100 |
| 2025-07-17 | 53.74 | $53.38 | 100 |
| 2025-07-16 | 53.78 | $53.21 | 300 |
| 2025-07-15 | 53.83 | $53.04 | 826 |
| 2025-07-14 | 53.92 | $53.48 | 926 |
| 2025-07-11 | 53.96 | $53.51 | 100 |
| 2025-07-10 | 54.01 | $54.23 | 100 |
| 2025-07-09 | 53.99 | $54.18 | 100 |
| 2025-07-08 | 53.97 | $53.92 | 400 |
| 2025-07-07 | 53.97 | $53.57 | 508 |
| 2025-07-03 | 54.02 | $54.09 | 1320 |
| 2025-07-02 | 54.01 | $54.29 | 1600 |
| 2025-07-01 | 53.98 | $54.42 | 1211 |
| 2025-06-30 | 53.93 | $54.32 | 236 |
| 2025-06-27 | 53.89 | $54.31 | 700 |
| 2025-06-26 | 53.85 | $54.10 | 203 |
| 2025-06-25 | 53.82 | $53.42 | 100 |
| 2025-06-24 | 53.86 | $54.35 | 306 |
| 2025-06-23 | 53.81 | $53.87 | 134 |
| 2025-06-20 | 53.81 | $53.07 | 100 |
| 2025-06-18 | 53.88 | $53.45 | 1000 |
| 2025-06-17 | 53.93 | $53.64 | 300 |
| 2025-06-16 | 53.96 | $54.20 | 300 |
| 2025-06-13 | 53.94 | $54.40 | 2934 |
| 2025-06-12 | 53.89 | $55.32 | 720 |
| 2025-06-11 | 53.74 | $54.65 | 100 |
| 2025-06-10 | 53.64 | $54.86 | 742 |
| 2025-06-09 | 53.51 | $54.42 | 600 |
| 2025-06-06 | 53.42 | $54.39 | 1332 |
| 2025-06-05 | 53.31 | $54.31 | 100 |
| 2025-06-04 | 53.21 | $54.34 | 1104 |
| 2025-06-03 | 53.09 | $53.80 | 100 |
| 2025-06-02 | 53.02 | $54.25 | 200 |
| 2025-05-30 | 52.89 | $54.03 | 18200 |
| 2025-05-29 | 52.76 | $53.77 | 8000 |
| 2025-05-28 | 52.66 | $53.65 | 10100 |
| 2025-05-27 | 52.55 | $54.22 | 4800 |
| 2025-05-23 | 52.38 | $53.45 | 10500 |
| 2025-05-22 | 52.27 | $53.53 | 6900 |
| 2025-05-21 | 52.13 | $53.57 | 929 |
| 2025-05-20 | 51.98 | $53.62 | 4600 |
| 2025-05-19 | 51.81 | $53.30 | 5500 |
| 2025-05-16 | 51.65 | $52.78 | 1300 |
| 2025-05-15 | 51.53 | $52.40 | 8100 |
| 2025-05-14 | 51.44 | $51.75 | 800 |
| 2025-05-13 | 51.41 | $52.00 | 5100 |
| 2025-05-12 | 51.35 | $51.75 | 100 |
| 2025-05-09 | 51.31 | $52.13 | 610 |
| 2025-05-08 | 51.22 | $52.03 | 100 |
| 2025-05-07 | 51.14 | $52.45 | 6000 |
| 2025-05-06 | 51.00 | $52.77 | 200 |
| 2025-05-05 | 50.81 | $52.90 | 800 |
| 2025-05-02 | 50.59 | $52.76 | 1426 |
| 2025-05-01 | 50.36 | $51.79 | 100 |
| 2025-04-30 | 50.21 | $51.97 | 6200 |
| 2025-04-29 | 50.03 | $51.63 | 103 |
| 2025-04-28 | 49.86 | $51.46 | 800 |
| 2025-04-25 | 49.69 | $51.20 | 1100 |
| 2025-04-24 | 49.53 | $51.28 | 1100 |
| 2025-04-23 | 49.35 | $50.46 | 1009 |
| 2025-04-22 | 49.23 | $50.44 | 1314 |
| 2025-04-21 | 49.10 | $49.82 | 1225 |
| 2025-04-17 | 49.03 | $49.88 | 317 |
| 2025-04-16 | 48.94 | $49.61 | 200 |
| 2025-04-15 | 48.87 | $49.97 | 318 |
| 2025-04-14 | 48.75 | $49.35 | 3500 |
| 2025-04-11 | 48.69 | $48.95 | 325 |
| 2025-04-10 | 48.66 | $47.61 | 300 |
| 2025-04-09 | 48.77 | $48.16 | 200 |
| 2025-04-08 | 48.83 | $45.42 | 349 |
| 2025-04-07 | 49.19 | $45.64 | 1800 |
| 2025-04-04 | 49.57 | $47.25 | 12600 |
| 2025-04-03 | 49.81 | $49.58 | 100 |
| 2025-04-02 | 49.83 | $49.48 | 200 |
| 2025-04-01 | 49.87 | $49.34 | 200 |
| 2025-03-31 | 49.93 | $49.36 | 6600 |
| 2025-03-28 | 49.99 | $49.76 | 312 |
| 2025-03-27 | 50.01 | $49.67 | 100 |
| 2025-03-26 | 50.05 | $49.54 | 100 |
| 2025-03-25 | 50.10 | $50.05 | 200 |
| 2025-03-24 | 50.10 | $49.98 | 800 |
| 2025-03-21 | 50.12 | $50.10 | 117 |
| 2025-03-20 | 50.12 | $50.62 | 100 |
| 2025-03-19 | 50.07 | $50.78 | 1000 |
| 2025-03-18 | 49.99 | $50.85 | 434 |
| 2025-03-17 | 49.90 | $50.88 | 100 |
| 2025-03-14 | 49.80 | $50.41 | 119 |
| 2025-03-13 | 49.73 | $49.87 | 200 |
| 2025-03-12 | 49.72 | $50.17 | 420 |
| 2025-03-11 | 49.67 | $49.97 | 100 |
| 2025-03-10 | 49.64 | $50.19 | 100 |
| 2025-03-07 | 49.58 | $51.11 | 400 |
| 2025-03-06 | 49.42 | $50.44 | 13900 |
| 2025-03-05 | 49.31 | $50.63 | 600 |
| 2025-03-04 | 49.17 | $49.94 | 1214 |
| 2025-03-03 | 49.09 | $49.59 | 247 |
| 2025-02-28 | 49.04 | $48.99 | 3600 |
| 2025-02-27 | 49.05 | $48.75 | 300 |
| 2025-02-26 | 49.08 | $49.51 | 200 |
| 2025-02-25 | 49.03 | $49.89 | 300 |
| 2025-02-24 | 48.94 | $49.57 | 832 |
| 2025-02-21 | 48.88 | $49.35 | 100 |
| 2025-02-20 | 48.83 | $49.42 | 400 |
| 2025-02-19 | 48.76 | $49.19 | 100 |
| 2025-02-18 | 48.72 | $49.73 | 300 |
| 2025-02-14 | 48.61 | $49.77 | 149 |
| 2025-02-13 | 48.49 | $49.76 | 110 |
| 2025-02-12 | 48.36 | $49.01 | 1317 |
| 2025-02-11 | 48.29 | $48.82 | 100 |
| 2025-02-10 | 48.23 | $48.49 | 100 |
| 2025-02-07 | 48.20 | $48.25 | 100 |
| 2025-02-06 | 48.20 | $48.76 | 527 |
| 2025-02-05 | 48.14 | $48.95 | 1225 |
| 2025-02-04 | 48.05 | $48.71 | 800 |
| 2025-02-03 | 47.98 | $48.34 | 6334 |
| 2025-01-31 | 47.95 | $48.96 | 226 |
| 2025-01-30 | 47.84 | $49.41 | 405 |
| 2025-01-29 | 47.68 | $48.86 | 412 |
| 2025-01-28 | 47.55 | $48.89 | 100 |
| 2025-01-27 | 47.41 | $48.73 | 200 |
| 2025-01-24 | 47.27 | $48.49 | — |
| 2025-01-23 | 47.14 | $48.35 | 100 |
| 2025-01-22 | 47.02 | $48.12 | 6200 |
| 2025-01-21 | 46.90 | $48.06 | 200 |
| 2025-01-17 | 46.78 | $46.94 | 100 |
| 2025-01-16 | 46.76 | $46.80 | 100 |
| 2025-01-15 | 46.76 | $46.46 | 417 |
| 2025-01-14 | 46.79 | $45.75 | 100 |
| 2025-01-13 | 46.90 | $45.65 | 223 |
| 2025-01-10 | 47.03 | $46.01 | 948 |
| 2025-01-08 | 47.13 | $46.62 | 100 |
| 2025-01-07 | 47.19 | $46.84 | 930 |
| 2025-01-06 | 47.23 | $46.86 | 100 |
| 2025-01-03 | 47.26 | $46.43 | 100 |
| 2025-01-02 | 47.35 | $46.40 | 220 |
| 2024-12-31 | 47.45 | $46.61 | 100 |
| 2024-12-30 | 47.54 | $46.63 | 3614 |
| 2024-12-27 | 47.64 | $46.87 | 1200 |
| 2024-12-26 | 47.72 | $47.00 | 1106 |
| 2024-12-24 | 47.79 | $46.94 | 113 |
| 2024-12-23 | 47.88 | $46.64 | 100 |
| 2024-12-20 | 48.01 | $46.60 | 3300 |
| 2024-12-19 | 48.16 | $46.56 | 548 |
| 2024-12-18 | 48.33 | $46.82 | 748 |
| 2024-12-17 | 48.49 | $47.92 | 500 |
| 2024-12-16 | 48.55 | $48.03 | 218 |
| 2024-12-13 | 48.60 | $48.06 | 438 |
| 2024-12-12 | 48.66 | $48.12 | 2320 |
| 2024-12-11 | 48.72 | $48.61 | 400 |
| 2024-12-10 | 48.73 | $48.53 | 244 |
| 2024-12-09 | 48.75 | $48.82 | 100 |
| 2024-12-06 | 48.74 | $49.09 | 100 |
| 2024-12-05 | 48.70 | $49.22 | 200 |
| 2024-12-04 | 48.65 | $49.07 | 100 |
| 2024-12-03 | 48.61 | $48.72 | 100 |
| 2024-12-02 | 48.59 | $48.73 | 500 |
| 2024-11-29 | 48.58 | $48.85 | 100 |
| 2024-11-27 | 48.55 | $48.52 | 806 |
| 2024-11-26 | 48.55 | $48.13 | 723 |
| 2024-11-25 | 48.60 | $48.35 | 1035 |
| 2024-11-22 | 48.63 | $48.24 | 100 |
| 2024-11-21 | 48.67 | $47.75 | 100 |
| 2024-11-20 | 48.76 | $47.81 | 141 |
| 2024-11-19 | 48.86 | $47.58 | 114 |
| 2024-11-18 | 49.00 | $47.55 | 822 |
| 2024-11-15 | 49.15 | $47.29 | 100 |
| 2024-11-14 | 49.35 | $47.82 | 200 |
| 2024-11-13 | 49.51 | $47.89 | 328 |
| 2024-11-12 | 49.68 | $48.35 | 1821 |
| 2024-11-11 | 49.82 | $49.14 | 107 |
| 2024-11-08 | 49.89 | $49.14 | 200 |
| 2024-11-07 | 49.97 | $49.46 | 100 |
| 2024-11-06 | 50.02 | $48.84 | 100 |
| 2024-11-05 | 50.14 | $49.61 | 100 |
| 2024-11-04 | 50.20 | $49.16 | 200 |
| 2024-11-01 | 50.31 | $49.30 | 1011 |
| 2024-10-31 | 50.41 | $48.94 | 100 |
| 2024-10-30 | 50.57 | $49.46 | 100 |
| 2024-10-29 | 50.69 | $49.85 | 100 |
| 2024-10-28 | 50.77 | $50.37 | 600 |
| 2024-10-25 | 50.82 | $49.91 | 100 |
| 2024-10-24 | 50.91 | $50.07 | 100 |
| 2024-10-23 | 51.00 | $50.05 | 100 |
| 2024-10-22 | 51.10 | $50.31 | 100 |
| 2024-10-21 | 51.19 | $50.54 | 100 |
| 2024-10-18 | 51.25 | $51.11 | 205 |
| 2024-10-17 | 51.27 | $51.03 | 100 |
| 2024-10-16 | 51.29 | $50.96 | 100 |
| 2024-10-15 | 51.33 | $50.88 | 100 |
| 2024-10-14 | 51.38 | $51.39 | 100 |
| 2024-10-11 | 51.37 | $51.01 | 100 |
| 2024-10-10 | 51.41 | $50.74 | 100 |
| 2024-10-09 | 51.48 | $51.02 | 100 |
| 2024-10-08 | 51.53 | $50.88 | 400 |
| 2024-10-07 | 51.60 | $50.76 | 100 |
| 2024-10-04 | 51.69 | $51.22 | 100 |
| 2024-10-03 | 51.74 | $51.12 | 100 |
| 2024-10-02 | 51.80 | $51.79 | 100 |
| 2024-10-01 | 51.81 | $52.04 | 100 |
| 2024-09-30 | 51.78 | $52.36 | 100 |
| 2024-09-27 | 51.72 | $52.81 | 200 |
| 2024-09-26 | 51.60 | $52.65 | 100 |
| 2024-09-25 | 51.49 | $52.00 | 100 |
| 2024-09-24 | 51.44 | $52.24 | 100 |
| 2024-09-23 | 51.36 | $51.99 | 149 |
| 2024-09-20 | 51.29 | $51.61 | 100 |
| 2024-09-19 | 51.26 | $52.45 | 100 |
| 2024-09-18 | 51.13 | $51.64 | 100 |
| 2024-09-17 | 51.08 | $51.95 | 112 |
| 2024-09-16 | 50.99 | $52.17 | 100 |
| 2024-09-13 | 50.86 | $51.86 | 5705 |
| 2024-09-12 | 50.76 | $51.63 | 110 |
| 2024-09-11 | 50.67 | $51.11 | 800 |
| 2024-09-10 | 50.62 | $51.08 | — |
| 2024-09-09 | 50.57 | $51.02 | 100 |
| 2024-09-06 | 50.52 | $50.48 | 100 |
| 2024-09-05 | 50.53 | $50.77 | 100 |
| 2024-09-04 | 50.50 | $51.07 | 100 |
| 2024-09-03 | 50.44 | $51.06 | 145 |
| 2024-08-30 | 50.38 | $51.70 | 100 |
| 2024-08-29 | 50.24 | $51.67 | 100 |
| 2024-08-28 | 50.09 | $51.36 | 100 |
| 2024-08-27 | 49.95 | $51.33 | 100 |
| 2024-08-26 | 49.81 | $51.00 | 100 |
| 2024-08-23 | 49.68 | $51.19 | 100 |
| 2024-08-22 | 49.52 | $50.46 | 113 |
| 2024-08-21 | 49.42 | $50.73 | 100 |
| 2024-08-20 | 49.29 | $50.28 | 100 |
| 2024-08-19 | 49.18 | $50.44 | 100 |
| 2024-08-16 | 49.05 | $49.89 | 100 |
| 2024-08-15 | 48.96 | $49.80 | 100 |
| 2024-08-14 | 48.87 | $49.54 | 100 |
| 2024-08-13 | 48.80 | $49.34 | 100 |
| 2024-08-12 | 48.75 | $48.60 | 100 |
| 2024-08-09 | 48.76 | $48.76 | 100 |
| 2024-08-08 | 48.76 | $48.41 | 101 |
| 2024-08-07 | 48.80 | $48.11 | 100 |
| 2024-08-06 | 48.87 | $47.98 | 100 |
| 2024-08-05 | 48.96 | $47.90 | 129 |
| 2024-08-02 | 49.08 | $49.13 | 100 |
| 2024-08-01 | 49.07 | $49.17 | 348 |
| 2024-07-31 | 49.06 | $49.95 | 100 |
| 2024-07-30 | 48.97 | $49.35 | 100 |
| 2024-07-29 | 48.93 | $49.34 | 100 |
| 2024-07-26 | 48.88 | $49.49 | 108 |
| 2024-07-25 | 48.82 | $49.05 | 100 |
| 2024-07-24 | 48.80 | $48.77 | 1909 |
| 2024-07-23 | 48.80 | $48.29 | 2100 |
| 2024-07-22 | 48.85 | $49.37 | 2340 |
| 2024-07-19 | 48.80 | $48.68 | 201 |
| 2024-07-18 | 48.81 | $48.93 | 2533 |
| 2024-07-17 | 48.80 | $49.17 | 2223 |
| 2024-07-16 | 48.76 | $49.15 | 2500 |
| 2024-07-15 | 48.72 | $48.91 | 2200 |
| 2024-07-12 | 48.69 | $49.56 | 3600 |
| 2024-07-11 | 48.60 | $49.01 | 2427 |
| 2024-07-10 | 48.56 | $49.07 | 145 |
| 2024-07-09 | 48.51 | $48.49 | 2415 |
| 2024-07-08 | 48.51 | $48.69 | 103 |
| 2024-07-05 | 48.49 | $48.93 | 100 |
| 2024-07-03 | 48.44 | $48.41 | 403 |
| 2024-07-02 | 48.45 | $47.81 | 400 |
| 2024-07-01 | 48.51 | $47.71 | 314 |
| 2024-06-28 | 48.60 | $47.69 | 112 |
| 2024-06-27 | 48.70 | $47.89 | 300 |
| 2024-06-26 | 48.78 | $47.93 | 111 |
| 2024-06-25 | 48.87 | $48.86 | 102 |
| 2024-06-24 | 48.87 | $49.04 | 338 |
| 2024-06-21 | 48.85 | $48.62 | 336 |
| 2024-06-20 | 48.88 | $48.91 | 126 |
| 2024-06-18 | 48.87 | $48.91 | 115 |
| 2024-06-17 | 48.87 | $48.63 | 216 |
| 2024-06-14 | 48.90 | $48.62 | 100 |
| 2024-06-13 | 48.92 | $49.12 | 100 |
| 2024-06-12 | 48.90 | $49.48 | 100 |
| 2024-06-11 | 48.84 | $48.67 | 100 |
| 2024-06-10 | 48.86 | $49.06 | 103 |
| 2024-06-07 | 48.84 | $49.16 | 100 |
| 2024-06-06 | 48.81 | $49.78 | 205 |
| 2024-06-05 | 48.70 | $49.43 | 100 |
| 2024-06-04 | 48.63 | $49.02 | 100 |
| 2024-06-03 | 48.59 | $48.81 | 100 |
| 2024-05-31 | 48.56 | $48.61 | 100 |
| 2024-05-30 | 48.56 | $48.40 | 100 |
| 2024-05-29 | 48.57 | $48.09 | 100 |
| 2024-05-28 | 48.62 | $48.70 | 100 |
| 2024-05-24 | 48.62 | $48.96 | 100 |
| 2024-05-23 | 48.58 | $48.72 | 100 |
| 2024-05-22 | 48.57 | $49.15 | 100 |
| 2024-05-21 | 48.50 | $49.40 | 302 |
| 2024-05-20 | 48.41 | $49.47 | 400 |
| 2024-05-17 | 48.30 | $49.40 | 100 |
| 2024-05-16 | 48.18 | $49.38 | 100 |
| 2024-05-15 | 48.06 | $49.58 | 200 |
| 2024-05-14 | 47.90 | $49.10 | 140 |
| 2024-05-13 | 47.77 | $48.70 | 103 |
| 2024-05-10 | 47.67 | $48.77 | 102 |
| 2024-05-09 | 47.56 | $48.55 | 107 |
| 2024-05-08 | 47.45 | $48.28 | 100 |
| 2024-05-07 | 47.36 | $48.15 | 100 |
| 2024-05-06 | 47.28 | $47.79 | 100 |
| 2024-05-03 | 47.23 | $47.53 | 100 |
| 2024-05-02 | 47.20 | $46.96 | 100 |
| 2024-05-01 | 47.22 | $46.66 | 100 |
| 2024-04-30 | 47.28 | $46.82 | 345 |
| 2024-04-29 | 47.33 | $47.35 | 100 |
| 2024-04-26 | 47.33 | $47.27 | 200 |
| 2024-04-25 | 47.33 | $46.88 | 100 |
| 2024-04-24 | 47.38 | $47.15 | 102 |
| 2024-04-23 | 47.41 | $47.71 | 109 |
| 2024-04-22 | 47.37 | $46.95 | 100 |
| 2024-04-19 | 47.42 | $46.38 | 621 |
| 2024-04-18 | 47.53 | $46.26 | 100 |
| 2024-04-17 | 47.66 | $46.61 | 405 |
| 2024-04-16 | 47.77 | $46.53 | 100 |
| 2024-04-15 | 47.90 | $46.75 | 100 |
| 2024-04-12 | 48.02 | $46.85 | 100 |
| 2024-04-11 | 48.15 | $47.61 | 1437 |
| 2024-04-10 | 48.20 | $47.42 | 100 |
| 2024-04-09 | 48.29 | $48.04 | 100 |
| 2024-04-08 | 48.31 | $47.96 | 100 |
| 2024-04-05 | 48.35 | $47.92 | 205 |
| 2024-04-04 | 48.39 | $47.85 | 343 |
| 2024-04-03 | 48.45 | $48.31 | — |
| 2024-04-02 | 48.47 | $48.12 | 100 |
| 2024-04-01 | 48.50 | $48.73 | 620 |
| 2024-03-28 | 48.48 | $48.90 | 3700 |
| 2024-03-27 | 48.43 | $48.68 | 400 |
| 2024-03-26 | 48.41 | $48.53 | 210 |
| 2024-03-25 | 48.40 | $48.62 | 203 |
| 2024-03-22 | 48.37 | $48.75 | 147 |
| 2024-03-21 | 48.33 | $48.71 | 20009 |
| 2024-03-20 | 48.29 | $48.87 | 300 |
| 2024-03-19 | 48.23 | $48.15 | 2817 |
| 2024-03-18 | 48.24 | $48.15 | 100 |
| 2024-03-15 | 48.25 | $48.32 | 100 |
| 2024-03-14 | 48.24 | $48.47 | 100 |
| 2024-03-13 | 48.22 | $48.95 | 200 |
| 2024-03-12 | 48.14 | $49.05 | 100 |
| 2024-03-11 | 48.04 | $48.78 | 100 |
| 2024-03-08 | 47.97 | $48.91 | 100 |
| 2024-03-07 | 47.87 | $49.04 | 3123 |
| 2024-03-06 | 47.74 | $48.42 | 100 |
| 2024-03-05 | 47.67 | $47.91 | 100 |
| 2024-03-04 | 47.65 | $48.19 | 1000 |
| 2024-03-01 | 47.59 | $48.16 | 100 |
| 2024-02-29 | 47.53 | $47.97 | 619 |
| 2024-02-28 | 47.48 | $47.71 | 100 |
| 2024-02-27 | 47.46 | $47.97 | 400 |
| 2024-02-26 | 47.41 | $48.16 | 100 |
| 2024-02-23 | 47.33 | $48.30 | 142 |
| 2024-02-22 | 47.23 | $48.17 | 500 |
| 2024-02-21 | 47.13 | $47.69 | 100 |
| 2024-02-20 | 47.07 | $47.72 | 1100 |
| 2024-02-16 | 47.00 | $47.45 | 100 |
| 2024-02-15 | 46.95 | $47.30 | 124 |
| 2024-02-14 | 46.91 | $46.97 | 100 |
| 2024-02-13 | 46.91 | $46.23 | 100 |
| 2024-02-12 | 46.98 | $47.26 | 100 |
| 2024-02-09 | 46.95 | $47.32 | 400 |
| 2024-02-08 | 46.91 | $47.15 | 513 |
| 2024-02-07 | 46.88 | $47.14 | — |
| 2024-02-06 | 46.86 | $47.12 | 100 |
| 2024-02-05 | 46.83 | $46.82 | 100 |
| 2024-02-02 | 46.83 | $46.95 | 100 |
| 2024-02-01 | 46.82 | $47.65 | 100 |
| 2024-01-31 | 46.73 | $47.15 | 100 |
| 2024-01-30 | 46.69 | $47.37 | 100 |
| 2024-01-29 | 46.61 | $47.37 | 100 |
| 2024-01-26 | 46.53 | $47.30 | 20023 |
| 2024-01-25 | 46.45 | $46.83 | 100 |
| 2024-01-24 | 46.41 | $46.59 | 100 |
| 2024-01-23 | 46.39 | $46.16 | 134 |
| 2024-01-22 | 46.42 | $46.45 | 800 |
| 2024-01-19 | 46.42 | $46.27 | 103 |
| 2024-01-18 | 46.43 | $46.22 | 634 |
| 2024-01-17 | 46.45 | $46.11 | 1930 |
| 2024-01-16 | 46.49 | $46.31 | 100 |
| 2024-01-12 | 46.51 | $46.98 | 200 |
| 2024-01-11 | 46.46 | $46.69 | 220 |
| 2024-01-10 | 46.44 | $46.78 | 200 |
| 2024-01-09 | 46.40 | $46.52 | 700 |
| 2024-01-08 | 46.39 | $46.93 | 400 |
| 2024-01-05 | 46.33 | $46.34 | 107 |
| 2024-01-04 | 46.33 | $46.52 | 119 |
| 2024-01-03 | 46.31 | $46.41 | 1011 |
| 2024-01-02 | 46.30 | $46.63 | 7414 |
| 2023-12-29 | 46.26 | $47.46 | 100 |
| 2023-12-28 | 46.14 | $47.32 | 200 |
| 2023-12-27 | 46.01 | $47.61 | 2037 |
| 2023-12-26 | 45.84 | $47.36 | 100 |
| 2023-12-22 | 45.68 | $47.07 | 1128 |
| 2023-12-21 | 45.54 | $46.99 | 100 |
| 2023-12-20 | 45.38 | $46.42 | 100 |
| 2023-12-19 | 45.27 | $46.99 | 100 |
| 2023-12-18 | 45.09 | $46.56 | 1523 |
| 2023-12-15 | 44.94 | $46.39 | 844 |
| 2023-12-14 | 44.79 | $47.04 | 100 |
| 2023-12-13 | 44.55 | $46.33 | 1202 |
| 2023-12-12 | 44.36 | $45.59 | 100 |
| 2023-12-11 | 44.23 | $45.34 | 2211 |
| 2023-12-08 | 44.12 | $45.28 | 100 |
| 2023-12-07 | 43.99 | $45.07 | 100 |
| 2023-12-06 | 43.88 | $44.88 | 100 |
| 2023-12-05 | 43.77 | $44.73 | 100 |
| 2023-12-04 | 43.67 | $44.83 | 111 |
| 2023-12-01 | 43.55 | $45.02 | 300 |
| 2023-11-30 | 43.40 | $44.55 | 107 |
| 2023-11-29 | 43.28 | $44.50 | 900 |
| 2023-11-28 | 43.15 | $44.42 | 100 |
| 2023-11-27 | 43.01 | $44.48 | 100 |
| 2023-11-24 | 42.86 | $44.51 | 200 |
| 2023-11-22 | 42.68 | $43.99 | 100 |
| 2023-11-21 | 42.55 | $43.89 | 500 |
| 2023-11-20 | 42.41 | $44.00 | 100 |
| 2023-11-17 | 42.24 | $43.86 | 100 |
| 2023-11-16 | 42.07 | $43.35 | 100 |
| 2023-11-15 | 41.93 | $43.39 | 100 |
| 2023-11-14 | 41.78 | $43.51 | 100 |
| 2023-11-13 | 41.60 | $42.17 | 1114 |
| 2023-11-10 | 41.54 | $41.98 | 100 |
| 2023-11-09 | 41.49 | $42.01 | 701 |
| 2023-11-08 | 41.43 | $42.10 | 100 |
| 2023-11-07 | 41.36 | $41.83 | 100 |
| 2023-11-06 | 41.31 | $41.89 | 100 |
| 2023-11-03 | 41.25 | $42.23 | 106 |
| 2023-11-02 | 41.15 | $41.95 | 100 |
| 2023-11-01 | 41.07 | $40.96 | 100 |
| 2023-10-31 | 41.08 | $40.63 | 100 |
| 2023-10-30 | 41.13 | $40.54 | 100 |
| 2023-10-27 | 41.19 | $39.92 | 102 |
| 2023-10-26 | 41.32 | $40.24 | 200 |
| 2023-10-25 | 41.44 | $40.33 | 118 |
| 2023-10-24 | 41.55 | $40.59 | 203 |
| 2023-10-23 | 41.65 | $40.54 | 100 |
| 2023-10-20 | 41.77 | $40.40 | 422 |
| 2023-10-19 | 41.91 | $40.62 | 1400 |
| 2023-10-18 | 42.05 | $40.88 | 100 |
| 2023-10-17 | 42.17 | $41.58 | 100 |
| 2023-10-16 | 42.24 | $41.89 | 100 |
| 2023-10-13 | 42.27 | $41.67 | 100 |
| 2023-10-12 | 42.34 | $41.95 | 100 |
| 2023-10-11 | 42.38 | $42.33 | 100 |
| 2023-10-10 | 42.38 | $42.33 | 100 |
| 2023-10-09 | 42.39 | $41.78 | 121 |
| 2023-10-06 | 42.45 | $41.94 | 100 |
| 2023-10-05 | 42.50 | $41.61 | 202 |
| 2023-10-04 | 42.60 | $41.33 | 100 |
| 2023-10-03 | 42.73 | $41.06 | 100 |
| 2023-10-02 | 42.91 | $41.45 | 100 |
| 2023-09-29 | 43.06 | $42.05 | 105 |
| 2023-09-28 | 43.17 | $41.82 | 700 |
| 2023-09-27 | 43.31 | $41.55 | 300 |
| 2023-09-26 | 43.50 | $41.92 | 1919 |
| 2023-09-25 | 43.66 | $42.38 | 230 |
| 2023-09-22 | 43.80 | $42.74 | 100 |
| 2023-09-21 | 43.91 | $43.06 | 100 |
| 2023-09-20 | 44.00 | $43.77 | 100 |
| 2023-09-19 | 44.02 | $43.60 | 1100 |
| 2023-09-18 | 44.06 | $43.80 | 100 |
| 2023-09-15 | 44.09 | $44.06 | 118 |
| 2023-09-14 | 44.10 | $43.96 | 200 |
| 2023-09-13 | 44.11 | $43.58 | 300 |
| 2023-09-12 | 44.17 | $43.67 | 100 |
| 2023-09-11 | 44.22 | $43.98 | 100 |
| 2023-09-08 | 44.24 | $43.70 | 400 |
| 2023-09-07 | 44.30 | $43.73 | 200 |
| 2023-09-06 | 44.36 | $43.67 | 500 |
| 2023-09-05 | 44.43 | $43.80 | 100 |
| 2023-09-01 | 44.50 | $44.43 | 145 |
| 2023-08-31 | 44.51 | $44.73 | 100 |
| 2023-08-30 | 44.48 | $44.96 | 5231 |
| 2023-08-29 | 44.43 | $44.81 | 100 |
| 2023-08-28 | 44.39 | $44.19 | 1909 |
| 2023-08-25 | 44.42 | $43.88 | 100 |
| 2023-08-24 | 44.47 | $43.63 | 100 |
| 2023-08-23 | 44.56 | $44.05 | 100 |
| 2023-08-22 | 44.61 | $43.58 | — |
| 2023-08-21 | 44.72 | $43.75 | 342 |
| 2023-08-18 | 44.83 | $43.62 | 100 |
| 2023-08-17 | 44.95 | $43.72 | 110 |
| 2023-08-16 | 45.08 | $44.25 | 100 |
| 2023-08-15 | 45.17 | $44.51 | 5400 |
| 2023-08-14 | 45.24 | $44.98 | 100 |
| 2023-08-11 | 45.27 | $45.07 | 1105 |
| 2023-08-10 | 45.29 | $45.34 | 100 |
| 2023-08-09 | 45.28 | $45.18 | 1200 |
| 2023-08-08 | 45.29 | $45.10 | 100 |
| 2023-08-07 | 45.31 | $45.18 | 100 |
| 2023-08-04 | 45.33 | $44.75 | 1800 |
| 2023-08-03 | 45.39 | $44.79 | 204 |
| 2023-08-02 | 45.45 | $44.93 | 101 |
| 2023-08-01 | 45.51 | $45.52 | 200 |
| 2023-07-31 | 45.50 | $46.03 | 306 |
| 2023-07-28 | 45.45 | $46.02 | 100 |
| 2023-07-27 | 45.39 | $45.98 | 100 |
| 2023-07-26 | 45.33 | $45.94 | 215 |
| 2023-07-25 | 45.26 | $45.91 | 500 |
| 2023-07-24 | 45.19 | $45.76 | 244 |
| 2023-07-21 | 45.13 | $46.15 | 1400 |
| 2023-07-20 | 45.03 | $45.94 | 100 |
| 2023-07-19 | 44.93 | $46.17 | 100 |
| 2023-07-18 | 44.80 | $45.93 | 200 |
| 2023-07-17 | 44.68 | $45.71 | 100 |
| 2023-07-14 | 44.57 | $45.74 | 617 |
| 2023-07-13 | 44.45 | $45.58 | 300 |
| 2023-07-12 | 44.33 | $44.91 | 100 |
| 2023-07-11 | 44.27 | $43.92 | 100 |
| 2023-07-10 | 44.31 | $43.53 | 100 |
| 2023-07-07 | 44.39 | $43.32 | 700 |
| 2023-07-06 | 44.50 | $43.34 | 346 |
| 2023-07-05 | 44.62 | $43.88 | 1103 |
| 2023-07-03 | 44.70 | $44.35 | 1100 |
| 2023-06-30 | 44.74 | $44.63 | 1204 |
| 2023-06-29 | 44.75 | $43.83 | 4600 |
| 2023-06-28 | 44.85 | $44.27 | 100 |
| 2023-06-27 | 44.91 | $44.11 | 419 |
| 2023-06-26 | 44.99 | $43.95 | 100 |
| 2023-06-23 | 45.10 | $44.11 | 100 |
| 2023-06-22 | 45.21 | $44.34 | 100 |
| 2023-06-21 | 45.30 | $44.39 | 100 |
| 2023-06-20 | 45.39 | $45.15 | 600 |
| 2023-06-16 | 45.42 | $45.94 | 1600 |
| 2023-06-15 | 45.36 | $45.90 | 210 |
| 2023-06-14 | 45.31 | $45.40 | 738 |
| 2023-06-13 | 45.30 | $45.35 | — |
| 2023-06-12 | 45.29 | $45.09 | 100 |
| 2023-06-09 | 45.31 | $44.96 | — |
| 2023-06-08 | 45.35 | $45.52 | 700 |
| 2023-06-07 | 45.33 | $44.95 | 106 |
| 2023-06-06 | 45.37 | $45.27 | — |
| 2023-06-05 | 45.39 | $45.01 | 408 |
| 2023-06-02 | 45.43 | $45.15 | 100 |
| 2023-06-01 | 45.45 | $44.82 | 3738 |
| 2023-05-31 | 45.52 | $44.43 | 300 |
| 2023-05-30 | 45.64 | $44.56 | 100 |
| 2023-05-26 | 45.75 | $44.87 | 500 |
| 2023-05-25 | 45.84 | $44.51 | 201 |
| 2023-05-24 | 45.98 | $44.69 | 223 |
| 2023-05-23 | 46.12 | $45.35 | 301 |
| 2023-05-22 | 46.20 | $46.06 | 135 |
| 2023-05-19 | 46.21 | $46.17 | 128 |
| 2023-05-18 | 46.22 | $45.79 | 521 |
| 2023-05-17 | 46.26 | $45.84 | 500 |
| 2023-05-16 | 46.31 | $46.05 | 700 |
| 2023-05-15 | 46.33 | $46.50 | 447 |
| 2023-05-12 | 46.32 | $46.27 | 100 |
| 2023-05-11 | 46.32 | $46.54 | 500 |
| 2023-05-10 | 46.30 | $46.85 | 142 |
| 2023-05-09 | 46.24 | $46.70 | 141 |
| 2023-05-08 | 46.19 | $46.99 | 1700 |
| 2023-05-05 | 46.11 | $46.84 | 244 |
| 2023-05-04 | 46.03 | $46.49 | 200 |
| 2023-05-03 | 45.98 | $46.71 | 1200 |
| 2023-05-02 | 45.90 | $46.26 | 146 |
| 2023-05-01 | 45.87 | $46.82 | 146 |
| 2023-04-28 | 45.77 | $46.78 | 100 |
| 2023-04-27 | 45.66 | $46.51 | 100 |
| 2023-04-26 | 45.57 | $46.18 | 100 |
| 2023-04-25 | 45.51 | $46.38 | 123 |
| 2023-04-24 | 45.42 | $46.97 | 109 |
| 2023-04-21 | 45.25 | $46.75 | 100 |
| 2023-04-20 | 45.09 | $46.17 | 1424 |
| 2023-04-19 | 44.98 | $46.02 | 200 |
| 2023-04-18 | 44.87 | $46.21 | 100 |
| 2023-04-17 | 44.73 | $46.01 | 100 |
| 2023-04-14 | 44.60 | $46.11 | 100 |
| 2023-04-13 | 44.44 | $46.32 | 200 |
| 2023-04-12 | 44.24 | $45.76 | 400 |
| 2023-04-11 | 44.08 | $45.36 | 3700 |
| 2023-04-10 | 43.94 | $45.17 | 100 |
| 2023-04-06 | 43.81 | $45.30 | 3437 |
| 2023-04-05 | 43.66 | $44.65 | 600 |
| 2023-04-04 | 43.55 | $44.74 | 445 |
| 2023-04-03 | 43.43 | $44.84 | 120 |
| 2023-03-31 | 43.28 | $44.69 | 206 |
| 2023-03-30 | 43.13 | $44.58 | 115 |
| 2023-03-29 | 42.98 | $44.08 | 203 |
| 2023-03-28 | 42.86 | $43.37 | 100 |
| 2023-03-27 | 42.81 | $43.48 | 927 |
| 2023-03-24 | 42.74 | $43.09 | — |
| 2023-03-23 | 42.70 | $43.21 | 300 |
| 2023-03-22 | 42.65 | $43.00 | 409 |
| 2023-03-21 | 42.61 | $43.11 | 600 |
| 2023-03-20 | 42.56 | $42.65 | 100 |
| 2023-03-17 | 42.55 | $42.05 | 138 |
| 2023-03-16 | 42.60 | $42.40 | 58 |
| 2023-03-15 | 42.62 | $41.64 | 200 |
| 2023-03-14 | 42.72 | $42.72 | 101 |
| 2023-03-13 | 42.72 | $42.08 | 208 |
| 2023-03-10 | 42.79 | $41.83 | 100 |
| 2023-03-09 | 42.89 | $42.11 | 100 |
| 2023-03-08 | 42.97 | $42.29 | 239 |
| 2023-03-07 | 43.04 | $42.19 | 200 |
| 2023-03-06 | 43.13 | $43.05 | 100 |
| 2023-03-03 | 43.14 | $43.09 | 100 |
| 2023-03-02 | 43.15 | $42.69 | 100 |
| 2023-03-01 | 43.20 | $42.52 | 100 |
| 2023-02-28 | 43.27 | $42.59 | 100 |
| 2023-02-27 | 43.34 | $43.41 | 712 |
| 2023-02-24 | 43.33 | $42.85 | 100 |
| 2023-02-23 | 43.38 | $43.40 | 100 |
| 2023-02-22 | 43.38 | $43.45 | 100 |
| 2023-02-21 | 43.37 | $43.51 | 8000 |
| 2023-02-17 | 43.36 | $43.81 | 100 |
| 2023-02-16 | 43.31 | $43.40 | 37 |
| 2023-02-15 | 43.30 | $43.58 | 5900 |
| 2023-02-14 | 43.27 | $43.78 | 1800 |
| 2023-02-13 | 43.22 | $43.65 | 100 |
| 2023-02-10 | 43.18 | $43.08 | 100 |
| 2023-02-09 | 43.19 | $43.40 | 203 |
| 2023-02-08 | 43.16 | $43.54 | 100 |
| 2023-02-07 | 43.12 | $43.61 | 1600 |
| 2023-02-06 | 43.07 | $43.49 | 429 |
| 2023-02-03 | 43.03 | $43.82 | 406 |
| 2023-02-02 | 42.95 | $44.30 | 213 |
| 2023-02-01 | 42.80 | $43.75 | 100 |
| 2023-01-31 | 42.70 | $43.28 | 100 |
| 2023-01-30 | 42.64 | $43.16 | 401 |
| 2023-01-27 | 42.59 | $43.33 | 1200 |
| 2023-01-26 | 42.51 | $43.32 | 242 |
| 2023-01-25 | 42.43 | $43.35 | 2144 |
| 2023-01-24 | 42.33 | $43.44 | 100 |
| 2023-01-23 | 42.21 | $43.48 | 120 |
| 2023-01-20 | 42.08 | $43.31 | 214 |
| 2023-01-19 | 41.95 | $43.18 | 500 |
| 2023-01-18 | 41.82 | $43.32 | 300 |
| 2023-01-17 | 41.66 | $43.59 | 235 |
| 2023-01-13 | 41.46 | $43.04 | 109 |
| 2023-01-12 | 41.29 | $42.91 | 303 |
| 2023-01-11 | 41.12 | $42.60 | 340 |
| 2023-01-10 | 40.97 | $42.17 | 400 |
| 2023-01-09 | 40.84 | $42.04 | 3500 |
| 2023-01-06 | 40.72 | $41.74 | 2737 |
| 2023-01-05 | 40.61 | $40.79 | 400 |
| 2023-01-04 | 40.59 | $41.36 | 3029 |
| 2023-01-03 | 40.51 | $40.47 | 1130 |
| 2022-12-30 | 40.51 | $40.20 | 40 |
| 2022-12-29 | 40.54 | $40.64 | 1200 |
| 2022-12-28 | 40.53 | $39.99 | 307 |
| 2022-12-27 | 40.59 | $40.11 | 300 |
| 2022-12-23 | 40.64 | $40.12 | 60300 |
| 2022-12-22 | 40.70 | $40.08 | 2822 |
| 2022-12-21 | 40.76 | $40.55 | 302 |
| 2022-12-20 | 40.78 | $40.11 | 400 |
| 2022-12-19 | 40.86 | $40.25 | 333 |
| 2022-12-16 | 40.92 | $40.48 | 300 |
| 2022-12-15 | 40.97 | $41.09 | 817 |
| 2022-12-14 | 40.95 | $42.22 | 500 |
| 2022-12-13 | 40.82 | $42.11 | 113 |
| 2022-12-12 | 40.68 | $41.37 | 1200 |
| 2022-12-09 | 40.61 | $41.19 | 3418 |
| 2022-12-08 | 40.55 | $41.16 | 1722 |
| 2022-12-07 | 40.48 | $41.13 | 4000 |
| 2022-12-06 | 40.42 | $40.93 | 200 |
| 2022-12-05 | 40.36 | $41.45 | 2700 |
| 2022-12-02 | 40.25 | $41.91 | 100 |
| 2022-12-01 | 40.07 | $41.83 | 400 |
| 2022-11-30 | 39.89 | $41.10 | 809 |
| 2022-11-29 | 39.76 | $40.55 | 1200 |
| 2022-11-28 | 39.68 | $40.93 | 100 |
| 2022-11-25 | 39.55 | $41.66 | 100 |
| 2022-11-23 | 39.32 | $41.31 | 100 |
| 2022-11-22 | 39.11 | $40.70 | 2300 |
| 2022-11-21 | 38.95 | $40.27 | 644 |
| 2022-11-18 | 38.81 | $40.57 | 4800 |
| 2022-11-17 | 38.62 | $40.37 | 129 |
| 2022-11-16 | 38.44 | $40.58 | 1411 |
| 2022-11-15 | 38.21 | $40.59 | 500 |
| 2022-11-14 | 37.96 | $40.54 | 616 |
| 2022-11-11 | 37.69 | $40.90 | 3526 |
| 2022-11-10 | 37.35 | $40.49 | 300 |
| 2022-11-09 | 37.02 | $38.03 | 214 |
| 2022-11-08 | 36.92 | $38.29 | 1100 |
| 2022-11-07 | 36.77 | $37.54 | 128 |
| 2022-11-04 | 36.69 | $37.49 | 322 |
| 2022-11-03 | 36.61 | $36.06 | 539 |
| 2022-11-02 | 36.67 | $36.92 | 500 |
| 2022-11-01 | 36.64 | $37.37 | 235 |
| 2022-10-31 | 36.56 | $37.41 | 400 |
| 2022-10-28 | 36.48 | $37.88 | 1102 |
| 2022-10-27 | 36.33 | $37.51 | 1400 |
| 2022-10-26 | 36.20 | $38.06 | 137 |
| 2022-10-25 | 36.01 | $37.60 | 600 |
| 2022-10-24 | 35.84 | $36.39 | 2247 |
| 2022-10-21 | 35.78 | $36.06 | 1600 |
| 2022-10-20 | 35.75 | $35.59 | 111 |
| 2022-10-19 | 35.77 | $35.49 | 706 |
| 2022-10-18 | 35.80 | $36.10 | 120 |
| 2022-10-17 | 35.77 | $35.59 | 200 |
| 2022-10-14 | 35.79 | $34.51 | 300 |
| 2022-10-13 | 35.92 | $34.99 | 1100 |
| 2022-10-12 | 36.02 | $34.38 | 1200 |
| 2022-10-11 | 36.19 | $34.42 | 500 |
| 2022-10-10 | 36.38 | $35.08 | 1131 |
| 2022-10-07 | 36.52 | $35.06 | 600 |
| 2022-10-06 | 36.67 | $35.93 | 503 |
| 2022-10-05 | 36.75 | $36.59 | 919 |
| 2022-10-04 | 36.76 | $37.18 | 925 |
| 2022-10-03 | 36.72 | $35.66 | 319 |
| 2022-09-30 | 36.83 | $34.98 | 804 |
| 2022-09-29 | 37.03 | $34.95 | 939 |
| 2022-09-28 | 37.24 | $35.35 | 800 |
| 2022-09-27 | 37.44 | $34.33 | 100 |
| 2022-09-26 | 37.77 | $34.62 | 116 |
| 2022-09-23 | 38.10 | $35.03 | 600 |
| 2022-09-22 | 38.43 | $36.09 | 128 |
| 2022-09-21 | 38.67 | $36.69 | 400 |
| 2022-09-20 | 38.88 | $37.06 | 1237 |
| 2022-09-19 | 39.07 | $37.73 | 3738 |
| 2022-09-16 | 39.22 | $37.74 | 500 |
| 2022-09-15 | 39.37 | $38.10 | 112 |
| 2022-09-14 | 39.50 | $38.60 | 311 |
| 2022-09-13 | 39.60 | $38.76 | 100 |
| 2022-09-12 | 39.69 | $40.09 | 105 |
| 2022-09-09 | 39.65 | $39.53 | 1445 |
| 2022-09-08 | 39.66 | $38.45 | 749 |
| 2022-09-07 | 39.79 | $38.62 | 400 |
| 2022-09-06 | 39.91 | $38.04 | 628 |
| 2022-09-02 | 40.10 | $37.81 | 420 |
| 2022-09-01 | 40.35 | $38.04 | 600 |
| 2022-08-31 | 40.59 | $38.70 | 500 |
| 2022-08-30 | 40.79 | $39.12 | 200 |
| 2022-08-29 | 40.96 | $39.53 | 100 |
| 2022-08-26 | 41.11 | $39.63 | 112 |
| 2022-08-25 | 41.27 | $40.81 | 100 |
| 2022-08-24 | 41.32 | $40.48 | 935 |
| 2022-08-23 | 41.41 | $40.00 | 300 |
| 2022-08-22 | 41.56 | $40.42 | 500 |
| 2022-08-19 | 41.68 | $41.24 | 109 |
| 2022-08-18 | 41.72 | $41.60 | 400 |
| 2022-08-17 | 41.73 | $41.95 | 200 |
| 2022-08-16 | 41.71 | $42.21 | 404 |
| 2022-08-15 | 41.66 | $42.26 | 436 |
| 2022-08-12 | 41.60 | $42.51 | 539 |
| 2022-08-11 | 41.50 | $42.33 | 6900 |
| 2022-08-10 | 41.41 | $42.59 | 500 |
| 2022-08-09 | 41.29 | $41.38 | 300 |
| 2022-08-08 | 41.28 | $41.67 | 100 |
| 2022-08-05 | 41.24 | $41.54 | 925 |
| 2022-08-04 | 41.21 | $42.21 | 2421 |
| 2022-08-03 | 41.10 | $41.88 | 700 |
| 2022-08-02 | 41.02 | $41.73 | 200 |
| 2022-08-01 | 40.94 | $42.38 | 541 |
| 2022-07-29 | 40.79 | $42.43 | 712 |
| 2022-07-28 | 40.62 | $41.60 | 9528 |
| 2022-07-27 | 40.52 | $41.56 | 1440 |
| 2022-07-26 | 40.41 | $40.90 | 100 |
| 2022-07-25 | 40.35 | $41.16 | 1100 |
| 2022-07-22 | 40.27 | $41.07 | 1018 |
| 2022-07-21 | 40.18 | $41.02 | 300 |
| 2022-07-20 | 40.10 | $40.30 | 1321 |
| 2022-07-19 | 40.07 | $40.55 | 100 |
| 2022-07-18 | 40.02 | $39.74 | 105 |
| 2022-07-15 | 40.05 | $39.51 | 927 |
| 2022-07-14 | 40.11 | $38.93 | 1636 |
| 2022-07-13 | 40.24 | $39.59 | 116 |
| 2022-07-12 | 40.30 | $39.51 | 500 |
| 2022-07-11 | 40.39 | $39.72 | 424 |
| 2022-07-08 | 40.46 | $40.14 | 224 |
| 2022-07-07 | 40.49 | $40.17 | 504 |
| 2022-07-06 | 40.52 | $39.92 | 300 |
| 2022-07-05 | 40.59 | $39.70 | 410 |
| 2022-07-01 | 40.68 | $40.17 | 205 |
| 2022-06-30 | 40.74 | $39.97 | 300 |
| 2022-06-29 | 40.82 | $40.03 | 100 |
| 2022-06-28 | 40.90 | $40.08 | 103 |
| 2022-06-27 | 40.99 | $40.66 | 9715 |
| 2022-06-24 | 41.02 | $40.59 | 407 |
| 2022-06-23 | 41.06 | $39.18 | 2300 |
| 2022-06-22 | 41.26 | $39.07 | 1649 |
| 2022-06-21 | 41.49 | $39.49 | 2000 |
| 2022-06-17 | 41.71 | $39.30 | 227 |
| 2022-06-16 | 41.96 | $39.32 | 217 |
| 2022-06-15 | 42.24 | $40.09 | 607 |
| 2022-06-14 | 42.46 | $39.05 | 505 |
| 2022-06-13 | 42.82 | $39.96 | 546 |
| 2022-06-10 | 43.12 | $41.06 | 800 |
| 2022-06-09 | 43.34 | $41.86 | 100 |
| 2022-06-08 | 43.50 | $42.94 | 600 |
| 2022-06-07 | 43.55 | $43.24 | 100 |
| 2022-06-06 | 43.59 | $43.28 | 100 |
| 2022-06-03 | 43.62 | $43.12 | 1400 |
| 2022-06-02 | 43.67 | $43.56 | 1700 |
| 2022-06-01 | 43.68 | $42.85 | 128 |
| 2022-05-31 | 43.77 | $43.75 | 339 |
| 2022-05-27 | 43.77 | $43.92 | 113 |
| 2022-05-26 | 43.76 | $43.43 | 100 |
| 2022-05-25 | 43.79 | $43.16 | 200 |
| 2022-05-24 | 43.86 | $43.43 | 320 |
| 2022-05-23 | 43.90 | $43.48 | 103 |
| 2022-05-20 | 43.95 | $42.92 | 217 |
| 2022-05-19 | 44.06 | $42.53 | 100 |
| 2022-05-18 | 44.22 | $42.29 | 806 |
| 2022-05-17 | 44.42 | $43.61 | 342 |
| 2022-05-16 | 44.50 | $42.83 | 945 |
| 2022-05-13 | 44.68 | $42.73 | 2728 |
| 2022-05-12 | 44.89 | $41.90 | 300 |
| 2022-05-11 | 45.20 | $42.15 | 812 |
| 2022-05-10 | 45.52 | $42.54 | 1612 |
| 2022-05-09 | 45.84 | $42.36 | 1512 |
| 2022-05-06 | 46.20 | $43.68 | 1434 |
| 2022-05-05 | 46.47 | $44.70 | 1300 |
| 2022-05-04 | 46.65 | $45.82 | 1237 |
| 2022-05-03 | 46.74 | $45.12 | 700 |
| 2022-05-02 | 46.91 | $45.16 | 2217 |
| 2022-04-29 | 47.10 | $45.45 | 100 |
| 2022-04-28 | 47.27 | $45.76 | 2126 |
| 2022-04-27 | 47.43 | $45.29 | 100 |
| 2022-04-26 | 47.65 | $45.24 | 500 |
| 2022-04-25 | 47.91 | $46.69 | 500 |
| 2022-04-22 | 48.03 | $47.05 | 600 |
| 2022-04-21 | 48.14 | $47.59 | 1848 |
| 2022-04-20 | 48.19 | $47.97 | 100 |
| 2022-04-19 | 48.22 | $47.75 | 300 |
| 2022-04-18 | 48.27 | $47.95 | 224 |
| 2022-04-14 | 48.30 | $48.18 | 100 |
| 2022-04-13 | 48.31 | $48.29 | 4233 |
| 2022-04-12 | 48.32 | $47.80 | 2119 |
| 2022-04-11 | 48.37 | $48.28 | 100 |
| 2022-04-08 | 48.38 | $48.85 | 300 |
| 2022-04-07 | 48.33 | $48.89 | 1500 |
| 2022-04-06 | 48.27 | $48.68 | 1135 |
| 2022-04-05 | 48.23 | $48.95 | 5014 |
| 2022-04-04 | 48.15 | $48.91 | 5530 |
| 2022-04-01 | 48.07 | $48.80 | 1000 |
| 2022-03-31 | 48.00 | $48.51 | 3300 |
| 2022-03-30 | 47.94 | $48.99 | 700 |
| 2022-03-29 | 47.83 | $49.15 | 648 |
| 2022-03-28 | 47.69 | $48.35 | 100 |
| 2022-03-25 | 47.63 | $48.36 | 2630 |
| 2022-03-24 | 47.55 | $48.23 | 100 |
| 2022-03-23 | 47.48 | $48.03 | 400 |
| 2022-03-22 | 47.42 | $48.87 | 100 |
| 2022-03-21 | 47.27 | $48.51 | 417 |
| 2022-03-18 | 47.13 | $49.10 | 139 |
| 2022-03-17 | 46.93 | $48.35 | 300 |
| 2022-03-16 | 46.78 | $47.68 | 104 |
| 2022-03-15 | 46.68 | $46.32 | 1147 |
| 2022-03-14 | 46.72 | $45.80 | 1700 |
| 2022-03-11 | 46.82 | $44.97 | 125 |
| 2022-03-10 | 47.01 | $45.45 | 414 |
| 2022-03-09 | 47.18 | $46.24 | 212 |
| 2022-03-08 | 47.28 | $44.58 | 400 |
| 2022-03-07 | 47.56 | $44.77 | 3620 |
| 2022-03-04 | 47.85 | $45.43 | 5600 |
| 2022-03-03 | 48.11 | $46.88 | 100 |
| 2022-03-02 | 48.24 | $47.80 | 800 |
| 2022-03-01 | 48.28 | $47.55 | 800 |
| 2022-02-28 | 48.36 | $47.78 | 3521 |
| 2022-02-25 | 48.42 | $48.05 | 2900 |
| 2022-02-24 | 48.46 | $46.77 | 10900 |
| 2022-02-23 | 48.64 | $46.94 | 644 |
| 2022-02-22 | 48.82 | $47.07 | 1148 |
| 2022-02-18 | 49.00 | $47.68 | 249 |
| 2022-02-17 | 49.14 | $47.91 | 800 |
| 2022-02-16 | 49.27 | $48.62 | 3400 |
| 2022-02-15 | 49.34 | $48.27 | 12500 |
| 2022-02-14 | 49.45 | $47.44 | 1204 |
| 2022-02-11 | 49.66 | $47.65 | 1807 |
| 2022-02-10 | 49.88 | $48.65 | 800 |
| 2022-02-09 | 50.01 | $49.35 | 428 |
| 2022-02-08 | 50.07 | $48.76 | 918 |
| 2022-02-07 | 50.21 | $48.87 | 500 |
| 2022-02-04 | 50.35 | $49.21 | 103 |
| 2022-02-03 | 50.47 | $49.34 | 1226 |
| 2022-02-02 | 50.59 | $50.24 | 1131 |
| 2022-02-01 | 50.63 | $49.93 | 2700 |
| 2022-01-31 | 50.71 | $49.43 | 200 |
| 2022-01-28 | 50.84 | $48.77 | 1100 |
| 2022-01-27 | 51.06 | $48.53 | 1742 |
| 2022-01-26 | 51.32 | $48.85 | 303 |
| 2022-01-25 | 51.58 | $48.95 | 1438 |
| 2022-01-24 | 51.86 | $49.11 | 5305 |
| 2022-01-21 | 52.15 | $49.98 | 700 |
| 2022-01-20 | 52.38 | $50.58 | 5900 |
| 2022-01-19 | 52.57 | $50.69 | 1600 |
| 2022-01-18 | 52.77 | $50.57 | 700 |
| 2022-01-14 | 53.00 | $51.50 | 4600 |
| 2022-01-13 | 53.15 | $51.56 | 2100 |
| 2022-01-12 | 53.32 | $52.48 | 1000 |
| 2022-01-11 | 53.41 | $52.19 | 400 |
| 2022-01-10 | 53.54 | $51.79 | 1100 |
| 2022-01-07 | 53.72 | $52.89 | 104 |
| 2022-01-06 | 53.81 | $52.57 | 600 |
| 2022-01-05 | 53.94 | $53.39 | 1700 |
| 2022-01-04 | 54.00 | $54.04 | 841 |
| 2022-01-03 | 54.00 | $54.46 | 728 |
| 2021-12-31 | 53.95 | $54.49 | 800 |
| 2021-12-30 | 53.89 | $54.42 | 516 |
| 2021-12-29 | 53.83 | $54.77 | 700 |
| 2021-12-28 | 53.74 | $54.54 | 1747 |
| 2021-12-27 | 53.65 | $54.45 | 1300 |
| 2021-12-23 | 53.57 | $53.78 | 700 |
| 2021-12-22 | 53.54 | $54.13 | 100 |
| 2021-12-21 | 53.48 | $53.42 | 321 |
| 2021-12-20 | 53.49 | $53.18 | 4200 |
| 2021-12-17 | 53.52 | $52.95 | 603 |
| 2021-12-16 | 53.58 | $53.89 | 900 |
| 2021-12-15 | 53.55 | $53.89 | 330 |
| 2021-12-14 | 53.51 | $52.97 | 800 |
| 2021-12-13 | 53.57 | $53.72 | 900 |
| 2021-12-10 | 53.55 | $53.96 | 400 |
| 2021-12-09 | 53.51 | $53.72 | 236 |
| 2021-12-08 | 53.49 | $53.97 | 1736 |
| 2021-12-07 | 53.44 | $53.67 | 401 |
| 2021-12-06 | 53.41 | $52.62 | 602 |
| 2021-12-03 | 53.50 | $52.29 | 2326 |
| 2021-12-02 | 53.62 | $52.30 | 800 |
| 2021-12-01 | 53.76 | $52.01 | 2146 |
| 2021-11-30 | 53.95 | $52.76 | 1200 |
| 2021-11-29 | 54.07 | $53.06 | 511 |
| 2021-11-26 | 54.18 | $52.71 | 2100 |
| 2021-11-24 | 54.33 | $53.01 | 1800 |
| 2021-11-23 | 54.47 | $53.36 | 1006 |
| 2021-11-22 | 54.59 | $54.01 | 1100 |
| 2021-11-19 | 54.65 | $54.67 | 313 |
| 2021-11-18 | 54.65 | $54.86 | 1038 |
| 2021-11-17 | 54.63 | $54.85 | 349 |
| 2021-11-16 | 54.61 | $54.76 | 623 |
| 2021-11-15 | 54.59 | $54.81 | 1400 |
| 2021-11-12 | 54.57 | $55.16 | 5000 |
| 2021-11-11 | 54.50 | $54.83 | 300 |
| 2021-11-10 | 54.47 | $54.80 | 100 |
| 2021-11-09 | 54.43 | $55.38 | 100 |
| 2021-11-08 | 54.34 | $55.34 | 105 |
| 2021-11-05 | 54.23 | $55.08 | 1020 |
| 2021-11-04 | 54.14 | $55.40 | 10900 |
| 2021-11-03 | 54.01 | $55.57 | 123 |
| 2021-11-02 | 53.84 | $54.81 | 700 |
| 2021-11-01 | 53.74 | $54.63 | 327 |
| 2021-10-29 | 53.65 | $54.29 | 200 |
| 2021-10-28 | 53.58 | $54.80 | 300 |
| 2021-10-27 | 53.45 | $54.10 | 211 |
| 2021-10-26 | 53.38 | $54.13 | 300 |
| 2021-10-25 | 53.30 | $54.17 | 818 |
| 2021-10-22 | 53.21 | $54.27 | 100 |
| 2021-10-21 | 53.10 | $53.95 | 430 |
| 2021-10-20 | 53.01 | $53.67 | 206 |
| 2021-10-19 | 52.94 | $53.52 | 100 |
| 2021-10-18 | 52.88 | $53.17 | 100 |
| 2021-10-15 | 52.85 | $53.31 | 803 |
| 2021-10-14 | 52.80 | $53.06 | 300 |
| 2021-10-13 | 52.78 | $52.67 | 219 |
| 2021-10-12 | 52.79 | $51.73 | 134 |
| 2021-10-11 | 52.90 | $51.43 | 500 |
| 2021-10-08 | 53.05 | $51.60 | 335 |
| 2021-10-07 | 53.21 | $51.68 | 643 |
| 2021-10-06 | 53.37 | $51.37 | 1300 |
| 2021-10-05 | 53.58 | $51.63 | 825 |
| 2021-10-04 | 53.78 | $51.72 | 400 |
| 2021-10-01 | 54.00 | $51.98 | 333 |
| 2021-09-30 | 54.21 | $51.83 | 528 |
| 2021-09-29 | 54.46 | $51.73 | 400 |
| 2021-09-28 | 54.75 | $52.12 | 1700 |
| 2021-09-27 | 55.03 | $53.51 | 2240 |
| 2021-09-24 | 55.19 | $54.20 | 740 |
| 2021-09-23 | 55.29 | $55.11 | 400 |
| 2021-09-22 | 55.31 | $54.74 | 309 |
| 2021-09-21 | 55.37 | $54.96 | 143 |
| 2021-09-20 | 55.41 | $54.08 | 1000 |
| 2021-09-17 | 55.55 | $54.84 | 400 |
| 2021-09-16 | 55.63 | $55.50 | 133 |
| 2021-09-15 | 55.64 | $55.16 | 623 |
| 2021-09-14 | 55.69 | $55.23 | 2148 |
| 2021-09-13 | 55.74 | $55.17 | 600 |
| 2021-09-10 | 55.80 | $55.19 | 823 |
| 2021-09-09 | 55.86 | $55.56 | 343 |
| 2021-09-08 | 55.89 | $55.78 | 346 |
| 2021-09-07 | 55.91 | $56.22 | 241 |
| 2021-09-03 | 55.87 | $56.44 | 900 |
| 2021-09-02 | 55.81 | $56.68 | 341 |
| 2021-09-01 | 55.72 | $56.33 | 308 |
| 2021-08-31 | 55.66 | $56.00 | 3914 |
| 2021-08-30 | 55.62 | $56.18 | 1042 |
| 2021-08-27 | 55.57 | $56.17 | 100 |
| 2021-08-26 | 55.50 | $55.64 | 907 |
| 2021-08-25 | 55.49 | $55.71 | 500 |
| 2021-08-24 | 55.46 | $55.97 | 300 |
| 2021-08-23 | 55.41 | $56.11 | 311 |
| 2021-08-20 | 55.34 | $55.80 | 1900 |
| 2021-08-19 | 55.29 | $55.59 | 1812 |
| 2021-08-18 | 55.26 | $56.00 | 532 |
| 2021-08-17 | 55.18 | $56.08 | 1932 |
| 2021-08-16 | 55.08 | $56.17 | 500 |
| 2021-08-13 | 54.97 | $56.13 | 900 |
| 2021-08-12 | 54.85 | $55.76 | 500 |
| 2021-08-11 | 54.75 | $55.76 | 1900 |
| 2021-08-10 | 54.64 | $55.40 | 208 |
| 2021-08-09 | 54.56 | $55.31 | 1249 |
| 2021-08-06 | 54.48 | $55.34 | 2300 |
| 2021-08-05 | 54.39 | $56.09 | 1800 |
| 2021-08-04 | 54.22 | $55.74 | 4100 |
| 2021-08-03 | 54.05 | $55.60 | 1300 |
| 2021-08-02 | 53.89 | $55.25 | 1700 |
| 2021-07-30 | 53.75 | $54.98 | 2300 |
| 2021-07-29 | 53.62 | $54.97 | 2747 |
| 2021-07-28 | 53.48 | $54.78 | 800 |
| 2021-07-27 | 53.34 | $54.34 | 1100 |
| 2021-07-26 | 53.24 | $54.11 | 600 |
| 2021-07-23 | 53.14 | $54.19 | 2017 |
| 2021-07-22 | 53.03 | $53.82 | 1000 |
| 2021-07-21 | 52.95 | $53.49 | 106 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
52.96
2026-07-17
Close Price
$53.31
Vol: 212
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.24
Average
48.16
Maximum
56.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.96 | $53.31 | 212 |
| 2026-07-16 | 52.91 | $53.21 | 100 |
| 2026-07-15 | 52.87 | $53.32 | 100 |
| 2026-07-14 | 52.83 | $52.74 | 100 |
| 2026-07-13 | 52.84 | $52.64 | 100 |
| 2026-07-10 | 52.87 | $52.82 | 124 |
| 2026-07-09 | 52.88 | $52.77 | 100 |
| 2026-07-08 | 52.90 | $52.73 | 100 |
| 2026-07-07 | 52.93 | $53.35 | 100 |
| 2026-07-06 | 52.89 | $53.51 | 400 |
| 2026-07-02 | 52.84 | $53.61 | 100 |
| 2026-07-01 | 52.78 | $52.66 | 100 |
| 2026-06-30 | 52.82 | $52.76 | 200 |
| 2026-06-29 | 52.84 | $52.78 | 100 |
| 2026-06-26 | 52.88 | $52.36 | 100 |
| 2026-06-25 | 52.96 | $52.32 | 100 |
| 2026-06-24 | 53.05 | $52.11 | 200 |
| 2026-06-23 | 53.17 | $52.31 | 100 |
| 2026-06-22 | 53.27 | $52.51 | 100 |
| 2026-06-18 | 53.37 | $52.66 | 100 |
| 2026-06-17 | 53.46 | $52.85 | 100 |
| 2026-06-16 | 53.52 | $53.45 | 116 |
| 2026-06-15 | 53.53 | $53.57 | 4513 |
| 2026-06-12 | 53.52 | $53.79 | 326 |
| 2026-06-11 | 53.48 | $53.85 | 1006 |
| 2026-06-10 | 53.44 | $53.10 | 100 |
| 2026-06-09 | 53.46 | $53.50 | 100 |
| 2026-06-08 | 53.45 | $53.02 | 100 |
| 2026-06-05 | 53.49 | $52.95 | 2308 |
| 2026-06-04 | 53.53 | $53.87 | 100 |
| 2026-06-03 | 53.49 | $52.83 | 100 |
| 2026-06-02 | 53.56 | $53.52 | 3710 |
| 2026-06-01 | 53.55 | $53.89 | 100 |
| 2026-05-29 | 53.51 | $54.02 | 900 |
| 2026-05-28 | 53.46 | $53.75 | 704 |
| 2026-05-27 | 53.43 | $53.94 | 113 |
| 2026-05-26 | 53.37 | $53.98 | 100 |
| 2026-05-22 | 53.31 | $53.76 | 100 |
| 2026-05-21 | 53.28 | $53.96 | 200 |
| 2026-05-20 | 53.22 | $53.52 | 315 |
| 2026-05-19 | 53.21 | $52.86 | 148 |
| 2026-05-18 | 53.27 | $52.96 | 100 |
| 2026-05-15 | 53.33 | $52.10 | 201 |
| 2026-05-14 | 53.48 | $52.87 | 100 |
| 2026-05-13 | 53.57 | $52.87 | 618 |
| 2026-05-12 | 53.67 | $53.10 | 211 |
| 2026-05-11 | 53.75 | $53.42 | 200 |
| 2026-05-08 | 53.79 | $53.83 | 200 |
| 2026-05-07 | 53.80 | $53.45 | 8485 |
| 2026-05-06 | 53.84 | $54.58 | 100 |
| 2026-05-05 | 53.76 | $53.68 | 128 |
| 2026-05-04 | 53.76 | $53.18 | 100 |
| 2026-05-01 | 53.80 | $53.75 | 100 |
| 2026-04-30 | 53.78 | $53.69 | 309 |
| 2026-04-29 | 53.75 | $52.51 | 100 |
| 2026-04-28 | 53.83 | $53.25 | 100 |
| 2026-04-27 | 53.83 | $53.80 | 200 |
| 2026-04-24 | 53.75 | $54.19 | 100 |
| 2026-04-23 | 53.62 | $53.75 | 100 |
| 2026-04-22 | 53.51 | $54.24 | 100 |
| 2026-04-21 | 53.33 | $54.14 | 400 |
| 2026-04-20 | 53.15 | $55.21 | 100 |
| 2026-04-17 | 52.84 | $55.42 | 2742 |
| 2026-04-16 | 52.49 | $54.30 | 217 |
| 2026-04-15 | 52.23 | $54.01 | 100 |
| 2026-04-14 | 51.99 | $53.88 | 214 |
| 2026-04-13 | 51.76 | $53.31 | 112 |
| 2026-04-10 | 51.56 | $53.09 | 100 |
| 2026-04-09 | 51.38 | $53.03 | 120 |
| 2026-04-08 | 51.20 | $53.08 | 121 |
| 2026-04-07 | 51.02 | $51.67 | 400 |
| 2026-04-06 | 50.97 | $52.05 | 212 |
| 2026-04-02 | 50.89 | $51.68 | 100 |
| 2026-04-01 | 50.85 | $51.91 | 134 |
| 2026-03-31 | 50.80 | $51.27 | 443 |
| 2026-03-30 | 50.82 | $49.93 | 100 |
| 2026-03-27 | 50.99 | $49.48 | 100 |
| 2026-03-26 | 51.22 | $50.05 | 500 |
| 2026-03-25 | 51.43 | $50.63 | 100 |
| 2026-03-24 | 51.61 | $50.18 | 100 |
| 2026-03-23 | 51.85 | $50.58 | 500 |
| 2026-03-20 | 52.07 | $49.78 | 216 |
| 2026-03-19 | 52.39 | $50.92 | 448 |
| 2026-03-18 | 52.62 | $50.96 | 218 |
| 2026-03-17 | 52.87 | $52.17 | 220 |
| 2026-03-16 | 53.01 | $51.91 | 200 |
| 2026-03-13 | 53.19 | $51.18 | 1100 |
| 2026-03-12 | 53.45 | $51.76 | 100 |
| 2026-03-11 | 53.67 | $51.82 | 2500 |
| 2026-03-10 | 53.90 | $52.40 | 117 |
| 2026-03-09 | 54.08 | $52.91 | 100 |
| 2026-03-06 | 54.22 | $52.73 | 300 |
| 2026-03-05 | 54.37 | $52.93 | 742 |
| 2026-03-04 | 54.51 | $53.65 | 1300 |
| 2026-03-03 | 54.57 | $53.28 | 200 |
| 2026-03-02 | 54.67 | $54.43 | 600 |
| 2026-02-27 | 54.66 | $55.43 | 100 |
| 2026-02-26 | 54.54 | $55.20 | 446 |
| 2026-02-25 | 54.44 | $55.08 | 446 |
| 2026-02-24 | 54.34 | $55.00 | 138 |
| 2026-02-23 | 54.25 | $54.44 | 100 |
| 2026-02-20 | 54.21 | $54.99 | 210 |
| 2026-02-19 | 54.10 | $54.61 | 700 |
| 2026-02-18 | 54.03 | $54.56 | 1006 |
| 2026-02-17 | 53.94 | $54.84 | 1622 |
| 2026-02-13 | 53.83 | $54.73 | 228 |
| 2026-02-12 | 53.71 | $54.28 | 902 |
| 2026-02-11 | 53.63 | $54.44 | 100 |
| 2026-02-10 | 53.54 | $54.36 | 100 |
| 2026-02-09 | 53.44 | $54.14 | 232 |
| 2026-02-06 | 53.36 | $53.62 | 100 |
| 2026-02-05 | 53.34 | $52.82 | 308 |
| 2026-02-04 | 53.39 | $53.30 | 1002 |
| 2026-02-03 | 53.39 | $52.64 | 300 |
| 2026-02-02 | 53.46 | $53.60 | 111 |
| 2026-01-30 | 53.43 | $53.31 | 100 |
| 2026-01-29 | 53.42 | $53.90 | 200 |
| 2026-01-28 | 53.35 | $53.91 | 620 |
| 2026-01-27 | 53.27 | $54.47 | 200 |
| 2026-01-26 | 53.13 | $53.87 | 1945 |
| 2026-01-23 | 53.04 | $53.38 | 413 |
| 2026-01-22 | 52.99 | $53.07 | 829 |
| 2026-01-21 | 52.96 | $52.59 | 100 |
| 2026-01-20 | 52.98 | $52.39 | 400 |
| 2026-01-16 | 53.02 | $53.41 | 1700 |
| 2026-01-15 | 52.95 | $53.10 | 100 |
| 2026-01-14 | 52.91 | $53.22 | 100 |
| 2026-01-13 | 52.85 | $52.99 | 600 |
| 2026-01-12 | 52.81 | $53.61 | 645 |
| 2026-01-09 | 52.70 | $53.56 | 225 |
| 2026-01-08 | 52.59 | $53.22 | 4110 |
| 2026-01-07 | 52.50 | $53.35 | 100 |
| 2026-01-06 | 52.39 | $53.27 | 500 |
| 2026-01-05 | 52.28 | $52.78 | 2500 |
| 2026-01-02 | 52.22 | $52.35 | 700 |
| 2025-12-31 | 52.19 | $52.25 | 149 |
| 2025-12-30 | 52.17 | $52.45 | 500 |
| 2025-12-29 | 52.13 | $52.34 | 8200 |
| 2025-12-26 | 52.09 | $52.40 | 100 |
| 2025-12-24 | 52.05 | $52.35 | 100 |
| 2025-12-23 | 52.01 | $52.51 | 100 |
| 2025-12-22 | 51.95 | $52.28 | 1342 |
| 2025-12-19 | 51.89 | $52.17 | 212 |
| 2025-12-18 | 51.84 | $52.05 | 100 |
| 2025-12-17 | 51.80 | $51.72 | 100 |
| 2025-12-16 | 51.78 | $52.16 | 510 |
| 2025-12-15 | 51.72 | $52.27 | 522 |
| 2025-12-12 | 51.64 | $51.66 | 100 |
| 2025-12-11 | 51.62 | $52.00 | 200 |
| 2025-12-10 | 51.57 | $51.81 | 614 |
| 2025-12-09 | 51.55 | $51.48 | 109 |
| 2025-12-08 | 51.56 | $51.68 | 100 |
| 2025-12-05 | 51.54 | $52.09 | 232 |
| 2025-12-04 | 51.49 | $51.93 | 400 |
| 2025-12-03 | 51.44 | $51.95 | 100 |
| 2025-12-02 | 51.40 | $51.69 | 200 |
| 2025-12-01 | 51.37 | $51.62 | 100 |
| 2025-11-28 | 51.36 | $52.00 | 100 |
| 2025-11-26 | 51.31 | $51.75 | 700 |
| 2025-11-25 | 51.28 | $51.40 | 100 |
| 2025-11-24 | 51.30 | $50.67 | 25731 |
| 2025-11-21 | 51.41 | $50.79 | 728 |
| 2025-11-20 | 51.52 | $50.06 | 2800 |
| 2025-11-19 | 51.71 | $50.74 | 3049 |
| 2025-11-18 | 51.86 | $50.81 | 100 |
| 2025-11-17 | 52.01 | $51.16 | 700 |
| 2025-11-14 | 52.15 | $51.85 | 100 |
| 2025-11-13 | 52.22 | $52.25 | 100 |
| 2025-11-12 | 52.26 | $52.51 | 112 |
| 2025-11-11 | 52.28 | $52.37 | 112 |
| 2025-11-10 | 52.32 | $51.75 | 100 |
| 2025-11-07 | 52.42 | $51.43 | 100 |
| 2025-11-06 | 52.55 | $51.23 | 2212 |
| 2025-11-05 | 52.71 | $51.68 | 1100 |
| 2025-11-04 | 52.83 | $51.18 | 100 |
| 2025-11-03 | 53.01 | $51.54 | 1016 |
| 2025-10-31 | 53.17 | $51.85 | 100 |
| 2025-10-30 | 53.30 | $52.32 | 223 |
| 2025-10-29 | 53.39 | $52.63 | 200 |
| 2025-10-28 | 53.46 | $53.40 | 100 |
| 2025-10-27 | 53.45 | $53.94 | 128 |
| 2025-10-24 | 53.38 | $53.97 | 113 |
| 2025-10-23 | 53.29 | $53.92 | 210 |
| 2025-10-22 | 53.20 | $53.77 | 111 |
| 2025-10-21 | 53.11 | $53.77 | 4000 |
| 2025-10-20 | 53.02 | $53.69 | 100 |
| 2025-10-17 | 52.93 | $53.50 | 100 |
| 2025-10-16 | 52.85 | $53.41 | 214 |
| 2025-10-15 | 52.78 | $52.94 | 300 |
| 2025-10-14 | 52.76 | $52.72 | 110 |
| 2025-10-13 | 52.76 | $52.60 | 112 |
| 2025-10-10 | 52.77 | $52.34 | 100 |
| 2025-10-09 | 52.81 | $52.81 | 100 |
| 2025-10-08 | 52.80 | $53.18 | 100 |
| 2025-10-07 | 52.76 | $53.18 | 100 |
| 2025-10-06 | 52.71 | $53.55 | 100 |
| 2025-10-03 | 52.62 | $53.54 | 110 |
| 2025-10-02 | 52.53 | $53.26 | 134 |
| 2025-10-01 | 52.47 | $52.91 | 2144 |
| 2025-09-30 | 52.43 | $52.58 | 100 |
| 2025-09-29 | 52.42 | $52.04 | 118 |
| 2025-09-26 | 52.46 | $51.65 | 300 |
| 2025-09-25 | 52.54 | $51.25 | 344 |
| 2025-09-24 | 52.67 | $52.06 | 100 |
| 2025-09-23 | 52.72 | $52.68 | 100 |
| 2025-09-22 | 52.72 | $52.85 | 132 |
| 2025-09-19 | 52.70 | $52.75 | 300 |
| 2025-09-18 | 52.68 | $53.12 | 516 |
| 2025-09-17 | 52.64 | $52.88 | 300 |
| 2025-09-16 | 52.61 | $53.00 | 2400 |
| 2025-09-15 | 52.57 | $52.77 | 800 |
| 2025-09-12 | 52.54 | $52.73 | 200 |
| 2025-09-11 | 52.52 | $52.80 | 100 |
| 2025-09-10 | 52.49 | $52.40 | 100 |
| 2025-09-09 | 52.50 | $52.72 | 100 |
| 2025-09-08 | 52.47 | $52.90 | 100 |
| 2025-09-05 | 52.42 | $52.72 | 135 |
| 2025-09-04 | 52.37 | $52.21 | 200 |
| 2025-09-03 | 52.38 | $51.95 | 100 |
| 2025-09-02 | 52.40 | $51.57 | 733 |
| 2025-08-29 | 52.46 | $52.48 | 100 |
| 2025-08-28 | 52.42 | $52.73 | 223 |
| 2025-08-27 | 52.35 | $52.68 | 200 |
| 2025-08-26 | 52.28 | $52.59 | 100 |
| 2025-08-25 | 52.22 | $52.53 | 300 |
| 2025-08-22 | 52.17 | $53.11 | 405 |
| 2025-08-21 | 52.06 | $52.50 | 309 |
| 2025-08-20 | 52.02 | $52.94 | 100 |
| 2025-08-19 | 51.94 | $52.45 | 100 |
| 2025-08-18 | 51.92 | $52.34 | 400 |
| 2025-08-15 | 51.91 | $52.39 | 100 |
| 2025-08-14 | 51.90 | $52.33 | 100 |
| 2025-08-13 | 51.90 | $52.18 | 100 |
| 2025-08-12 | 51.92 | $51.85 | 100 |
| 2025-08-11 | 51.98 | $51.58 | 107 |
| 2025-08-08 | 52.07 | $51.75 | 8122 |
| 2025-08-07 | 52.15 | $51.70 | 5500 |
| 2025-08-06 | 52.26 | $51.05 | 8428 |
| 2025-08-05 | 52.43 | $51.28 | 5936 |
| 2025-08-04 | 52.60 | $51.15 | 2915 |
| 2025-08-01 | 52.80 | $50.71 | 4948 |
| 2025-07-31 | 53.05 | $50.99 | 100 |
| 2025-07-30 | 53.29 | $51.49 | 1700 |
| 2025-07-29 | 53.49 | $52.51 | 243 |
| 2025-07-28 | 53.61 | $52.89 | 200 |
| 2025-07-25 | 53.70 | $53.80 | 200 |
| 2025-07-24 | 53.70 | $53.85 | 317 |
| 2025-07-23 | 53.70 | $54.28 | 1005 |
| 2025-07-22 | 53.65 | $53.62 | 100 |
| 2025-07-21 | 53.67 | $53.45 | 232 |
| 2025-07-18 | 53.71 | $53.39 | 100 |
| 2025-07-17 | 53.75 | $53.38 | 100 |
| 2025-07-16 | 53.79 | $53.21 | 300 |
| 2025-07-15 | 53.85 | $53.04 | 826 |
| 2025-07-14 | 53.94 | $53.48 | 926 |
| 2025-07-11 | 53.99 | $53.51 | 100 |
| 2025-07-10 | 54.05 | $54.23 | 100 |
| 2025-07-09 | 54.04 | $54.18 | 100 |
| 2025-07-08 | 54.03 | $53.92 | 400 |
| 2025-07-07 | 54.06 | $53.57 | 508 |
| 2025-07-03 | 54.11 | $54.09 | 1320 |
| 2025-07-02 | 54.13 | $54.29 | 1600 |
| 2025-07-01 | 54.12 | $54.42 | 1211 |
| 2025-06-30 | 54.09 | $54.32 | 236 |
| 2025-06-27 | 54.08 | $54.31 | 700 |
| 2025-06-26 | 54.06 | $54.10 | 203 |
| 2025-06-25 | 54.06 | $53.42 | 100 |
| 2025-06-24 | 54.13 | $54.35 | 306 |
| 2025-06-23 | 54.11 | $53.87 | 134 |
| 2025-06-20 | 54.13 | $53.07 | 100 |
| 2025-06-18 | 54.23 | $53.45 | 1000 |
| 2025-06-17 | 54.29 | $53.64 | 300 |
| 2025-06-16 | 54.33 | $54.20 | 300 |
| 2025-06-13 | 54.32 | $54.40 | 2934 |
| 2025-06-12 | 54.27 | $55.32 | 720 |
| 2025-06-11 | 54.13 | $54.65 | 100 |
| 2025-06-10 | 54.03 | $54.86 | 742 |
| 2025-06-09 | 53.89 | $54.42 | 600 |
| 2025-06-06 | 53.79 | $54.39 | 1332 |
| 2025-06-05 | 53.68 | $54.31 | 100 |
| 2025-06-04 | 53.57 | $54.34 | 1104 |
| 2025-06-03 | 53.45 | $53.80 | 100 |
| 2025-06-02 | 53.38 | $54.25 | 200 |
| 2025-05-30 | 53.25 | $54.03 | 18200 |
| 2025-05-29 | 53.14 | $53.77 | 8000 |
| 2025-05-28 | 53.04 | $53.65 | 10100 |
| 2025-05-27 | 52.94 | $54.22 | 4800 |
| 2025-05-23 | 52.78 | $53.45 | 10500 |
| 2025-05-22 | 52.68 | $53.53 | 6900 |
| 2025-05-21 | 52.56 | $53.57 | 929 |
| 2025-05-20 | 52.42 | $53.62 | 4600 |
| 2025-05-19 | 52.26 | $53.30 | 5500 |
| 2025-05-16 | 52.12 | $52.78 | 1300 |
| 2025-05-15 | 52.01 | $52.40 | 8100 |
| 2025-05-14 | 51.93 | $51.75 | 800 |
| 2025-05-13 | 51.89 | $52.00 | 5100 |
| 2025-05-12 | 51.82 | $51.75 | 100 |
| 2025-05-09 | 51.77 | $52.13 | 610 |
| 2025-05-08 | 51.65 | $52.03 | 100 |
| 2025-05-07 | 51.53 | $52.45 | 6000 |
| 2025-05-06 | 51.33 | $52.77 | 200 |
| 2025-05-05 | 51.07 | $52.90 | 800 |
| 2025-05-02 | 50.76 | $52.76 | 1426 |
| 2025-05-01 | 50.46 | $51.79 | 100 |
| 2025-04-30 | 50.24 | $51.97 | 6200 |
| 2025-04-29 | 49.99 | $51.63 | 103 |
| 2025-04-28 | 49.76 | $51.46 | 800 |
| 2025-04-25 | 49.54 | $51.20 | 1100 |
| 2025-04-24 | 49.33 | $51.28 | 1100 |
| 2025-04-23 | 49.11 | $50.46 | 1009 |
| 2025-04-22 | 48.97 | $50.44 | 1314 |
| 2025-04-21 | 48.82 | $49.82 | 1225 |
| 2025-04-17 | 48.74 | $49.88 | 317 |
| 2025-04-16 | 48.65 | $49.61 | 200 |
| 2025-04-15 | 48.60 | $49.97 | 318 |
| 2025-04-14 | 48.51 | $49.35 | 3500 |
| 2025-04-11 | 48.49 | $48.95 | 325 |
| 2025-04-10 | 48.52 | $47.61 | 300 |
| 2025-04-09 | 48.68 | $48.16 | 200 |
| 2025-04-08 | 48.80 | $45.42 | 349 |
| 2025-04-07 | 49.21 | $45.64 | 1800 |
| 2025-04-04 | 49.61 | $47.25 | 12600 |
| 2025-04-03 | 49.88 | $49.58 | 100 |
| 2025-04-02 | 49.93 | $49.48 | 200 |
| 2025-04-01 | 50.00 | $49.34 | 200 |
| 2025-03-31 | 50.09 | $49.36 | 6600 |
| 2025-03-28 | 50.17 | $49.76 | 312 |
| 2025-03-27 | 50.21 | $49.67 | 100 |
| 2025-03-26 | 50.25 | $49.54 | 100 |
| 2025-03-25 | 50.31 | $50.05 | 200 |
| 2025-03-24 | 50.32 | $49.98 | 800 |
| 2025-03-21 | 50.33 | $50.10 | 117 |
| 2025-03-20 | 50.33 | $50.62 | 100 |
| 2025-03-19 | 50.27 | $50.78 | 1000 |
| 2025-03-18 | 50.19 | $50.85 | 434 |
| 2025-03-17 | 50.10 | $50.88 | 100 |
| 2025-03-14 | 50.00 | $50.41 | 119 |
| 2025-03-13 | 49.94 | $49.87 | 200 |
| 2025-03-12 | 49.93 | $50.17 | 420 |
| 2025-03-11 | 49.88 | $49.97 | 100 |
| 2025-03-10 | 49.85 | $50.19 | 100 |
| 2025-03-07 | 49.78 | $51.11 | 400 |
| 2025-03-06 | 49.62 | $50.44 | 13900 |
| 2025-03-05 | 49.51 | $50.63 | 600 |
| 2025-03-04 | 49.38 | $49.94 | 1214 |
| 2025-03-03 | 49.30 | $49.59 | 247 |
| 2025-02-28 | 49.26 | $48.99 | 3600 |
| 2025-02-27 | 49.27 | $48.75 | 300 |
| 2025-02-26 | 49.31 | $49.51 | 200 |
| 2025-02-25 | 49.27 | $49.89 | 300 |
| 2025-02-24 | 49.19 | $49.57 | 832 |
| 2025-02-21 | 49.13 | $49.35 | 100 |
| 2025-02-20 | 49.09 | $49.42 | 400 |
| 2025-02-19 | 49.04 | $49.19 | 100 |
| 2025-02-18 | 49.01 | $49.73 | 300 |
| 2025-02-14 | 48.91 | $49.77 | 149 |
| 2025-02-13 | 48.79 | $49.76 | 110 |
| 2025-02-12 | 48.66 | $49.01 | 1317 |
| 2025-02-11 | 48.58 | $48.82 | 100 |
| 2025-02-10 | 48.51 | $48.49 | 100 |
| 2025-02-07 | 48.46 | $48.25 | 100 |
| 2025-02-06 | 48.42 | $48.76 | 527 |
| 2025-02-05 | 48.32 | $48.95 | 1225 |
| 2025-02-04 | 48.20 | $48.71 | 800 |
| 2025-02-03 | 48.08 | $48.34 | 6334 |
| 2025-01-31 | 48.00 | $48.96 | 226 |
| 2025-01-30 | 47.84 | $49.41 | 405 |
| 2025-01-29 | 47.63 | $48.86 | 412 |
| 2025-01-28 | 47.46 | $48.89 | 100 |
| 2025-01-27 | 47.27 | $48.73 | 200 |
| 2025-01-24 | 47.10 | $48.49 | — |
| 2025-01-23 | 46.94 | $48.35 | 100 |
| 2025-01-22 | 46.78 | $48.12 | 6200 |
| 2025-01-21 | 46.64 | $48.06 | 200 |
| 2025-01-17 | 46.50 | $46.94 | 100 |
| 2025-01-16 | 46.47 | $46.80 | 100 |
| 2025-01-15 | 46.46 | $46.46 | 417 |
| 2025-01-14 | 46.49 | $45.75 | 100 |
| 2025-01-13 | 46.59 | $45.65 | 223 |
| 2025-01-10 | 46.73 | $46.01 | 948 |
| 2025-01-08 | 46.83 | $46.62 | 100 |
| 2025-01-07 | 46.90 | $46.84 | 930 |
| 2025-01-06 | 46.95 | $46.86 | 100 |
| 2025-01-03 | 47.01 | $46.43 | 100 |
| 2025-01-02 | 47.12 | $46.40 | 220 |
| 2024-12-31 | 47.25 | $46.61 | 100 |
| 2024-12-30 | 47.37 | $46.63 | 3614 |
| 2024-12-27 | 47.49 | $46.87 | 1200 |
| 2024-12-26 | 47.61 | $47.00 | 1106 |
| 2024-12-24 | 47.71 | $46.94 | 113 |
| 2024-12-23 | 47.83 | $46.64 | 100 |
| 2024-12-20 | 47.98 | $46.60 | 3300 |
| 2024-12-19 | 48.14 | $46.56 | 548 |
| 2024-12-18 | 48.32 | $46.82 | 748 |
| 2024-12-17 | 48.47 | $47.92 | 500 |
| 2024-12-16 | 48.51 | $48.03 | 218 |
| 2024-12-13 | 48.54 | $48.06 | 438 |
| 2024-12-12 | 48.57 | $48.12 | 2320 |
| 2024-12-11 | 48.59 | $48.61 | 400 |
| 2024-12-10 | 48.56 | $48.53 | 244 |
| 2024-12-09 | 48.54 | $48.82 | 100 |
| 2024-12-06 | 48.50 | $49.09 | 100 |
| 2024-12-05 | 48.43 | $49.22 | 200 |
| 2024-12-04 | 48.35 | $49.07 | 100 |
| 2024-12-03 | 48.29 | $48.72 | 100 |
| 2024-12-02 | 48.26 | $48.73 | 500 |
| 2024-11-29 | 48.23 | $48.85 | 100 |
| 2024-11-27 | 48.19 | $48.52 | 806 |
| 2024-11-26 | 48.19 | $48.13 | 723 |
| 2024-11-25 | 48.23 | $48.35 | 1035 |
| 2024-11-22 | 48.26 | $48.24 | 100 |
| 2024-11-21 | 48.31 | $47.75 | 100 |
| 2024-11-20 | 48.42 | $47.81 | 141 |
| 2024-11-19 | 48.53 | $47.58 | 114 |
| 2024-11-18 | 48.68 | $47.55 | 822 |
| 2024-11-15 | 48.84 | $47.29 | 100 |
| 2024-11-14 | 49.05 | $47.82 | 200 |
| 2024-11-13 | 49.22 | $47.89 | 328 |
| 2024-11-12 | 49.40 | $48.35 | 1821 |
| 2024-11-11 | 49.55 | $49.14 | 107 |
| 2024-11-08 | 49.63 | $49.14 | 200 |
| 2024-11-07 | 49.72 | $49.46 | 100 |
| 2024-11-06 | 49.79 | $48.84 | 100 |
| 2024-11-05 | 49.93 | $49.61 | 100 |
| 2024-11-04 | 50.00 | $49.16 | 200 |
| 2024-11-01 | 50.12 | $49.30 | 1011 |
| 2024-10-31 | 50.24 | $48.94 | 100 |
| 2024-10-30 | 50.40 | $49.46 | 100 |
| 2024-10-29 | 50.52 | $49.85 | 100 |
| 2024-10-28 | 50.62 | $50.37 | 600 |
| 2024-10-25 | 50.68 | $49.91 | 100 |
| 2024-10-24 | 50.79 | $50.07 | 100 |
| 2024-10-23 | 50.90 | $50.05 | 100 |
| 2024-10-22 | 51.02 | $50.31 | 100 |
| 2024-10-21 | 51.13 | $50.54 | 100 |
| 2024-10-18 | 51.22 | $51.11 | 205 |
| 2024-10-17 | 51.26 | $51.03 | 100 |
| 2024-10-16 | 51.31 | $50.96 | 100 |
| 2024-10-15 | 51.38 | $50.88 | 100 |
| 2024-10-14 | 51.45 | $51.39 | 100 |
| 2024-10-11 | 51.49 | $51.01 | 100 |
| 2024-10-10 | 51.56 | $50.74 | 100 |
| 2024-10-09 | 51.66 | $51.02 | 100 |
| 2024-10-08 | 51.73 | $50.88 | 400 |
| 2024-10-07 | 51.82 | $50.76 | 100 |
| 2024-10-04 | 51.93 | $51.22 | 100 |
| 2024-10-03 | 51.98 | $51.12 | 100 |
| 2024-10-02 | 52.05 | $51.79 | 100 |
| 2024-10-01 | 52.04 | $52.04 | 100 |
| 2024-09-30 | 52.01 | $52.36 | 100 |
| 2024-09-27 | 51.94 | $52.81 | 200 |
| 2024-09-26 | 51.83 | $52.65 | 100 |
| 2024-09-25 | 51.72 | $52.00 | 100 |
| 2024-09-24 | 51.68 | $52.24 | 100 |
| 2024-09-23 | 51.60 | $51.99 | 149 |
| 2024-09-20 | 51.54 | $51.61 | 100 |
| 2024-09-19 | 51.52 | $52.45 | 100 |
| 2024-09-18 | 51.41 | $51.64 | 100 |
| 2024-09-17 | 51.36 | $51.95 | 112 |
| 2024-09-16 | 51.29 | $52.17 | 100 |
| 2024-09-13 | 51.17 | $51.86 | 5705 |
| 2024-09-12 | 51.08 | $51.63 | 110 |
| 2024-09-11 | 51.00 | $51.11 | 800 |
| 2024-09-10 | 50.97 | $51.08 | — |
| 2024-09-09 | 50.92 | $51.02 | 100 |
| 2024-09-06 | 50.87 | $50.48 | 100 |
| 2024-09-05 | 50.86 | $50.77 | 100 |
| 2024-09-04 | 50.81 | $51.07 | 100 |
| 2024-09-03 | 50.71 | $51.06 | 145 |
| 2024-08-30 | 50.60 | $51.70 | 100 |
| 2024-08-29 | 50.42 | $51.67 | 100 |
| 2024-08-28 | 50.23 | $51.36 | 100 |
| 2024-08-27 | 50.06 | $51.33 | 100 |
| 2024-08-26 | 49.89 | $51.00 | 100 |
| 2024-08-23 | 49.74 | $51.19 | 100 |
| 2024-08-22 | 49.56 | $50.46 | 113 |
| 2024-08-21 | 49.45 | $50.73 | 100 |
| 2024-08-20 | 49.30 | $50.28 | 100 |
| 2024-08-19 | 49.18 | $50.44 | 100 |
| 2024-08-16 | 49.05 | $49.89 | 100 |
| 2024-08-15 | 48.96 | $49.80 | 100 |
| 2024-08-14 | 48.87 | $49.54 | 100 |
| 2024-08-13 | 48.81 | $49.34 | 100 |
| 2024-08-12 | 48.77 | $48.60 | 100 |
| 2024-08-09 | 48.80 | $48.76 | 100 |
| 2024-08-08 | 48.81 | $48.41 | 101 |
| 2024-08-07 | 48.87 | $48.11 | 100 |
| 2024-08-06 | 48.95 | $47.98 | 100 |
| 2024-08-05 | 49.05 | $47.90 | 129 |
| 2024-08-02 | 49.17 | $49.13 | 100 |
| 2024-08-01 | 49.16 | $49.17 | 348 |
| 2024-07-31 | 49.15 | $49.95 | 100 |
| 2024-07-30 | 49.05 | $49.35 | 100 |
| 2024-07-29 | 49.00 | $49.34 | 100 |
| 2024-07-26 | 48.94 | $49.49 | 108 |
| 2024-07-25 | 48.87 | $49.05 | 100 |
| 2024-07-24 | 48.83 | $48.77 | 1909 |
| 2024-07-23 | 48.81 | $48.29 | 2100 |
| 2024-07-22 | 48.85 | $49.37 | 2340 |
| 2024-07-19 | 48.78 | $48.68 | 201 |
| 2024-07-18 | 48.77 | $48.93 | 2533 |
| 2024-07-17 | 48.75 | $49.17 | 2223 |
| 2024-07-16 | 48.69 | $49.15 | 2500 |
| 2024-07-15 | 48.64 | $48.91 | 2200 |
| 2024-07-12 | 48.61 | $49.56 | 3600 |
| 2024-07-11 | 48.52 | $49.01 | 2427 |
| 2024-07-10 | 48.48 | $49.07 | 145 |
| 2024-07-09 | 48.43 | $48.49 | 2415 |
| 2024-07-08 | 48.44 | $48.69 | 103 |
| 2024-07-05 | 48.44 | $48.93 | 100 |
| 2024-07-03 | 48.41 | $48.41 | 403 |
| 2024-07-02 | 48.44 | $47.81 | 400 |
| 2024-07-01 | 48.53 | $47.71 | 314 |
| 2024-06-28 | 48.64 | $47.69 | 112 |
| 2024-06-27 | 48.75 | $47.89 | 300 |
| 2024-06-26 | 48.84 | $47.93 | 111 |
| 2024-06-25 | 48.93 | $48.86 | 102 |
| 2024-06-24 | 48.94 | $49.04 | 338 |
| 2024-06-21 | 48.92 | $48.62 | 336 |
| 2024-06-20 | 48.95 | $48.91 | 126 |
| 2024-06-18 | 48.95 | $48.91 | 115 |
| 2024-06-17 | 48.96 | $48.63 | 216 |
| 2024-06-14 | 48.99 | $48.62 | 100 |
| 2024-06-13 | 49.03 | $49.12 | 100 |
| 2024-06-12 | 49.03 | $49.48 | 100 |
| 2024-06-11 | 48.99 | $48.67 | 100 |
| 2024-06-10 | 49.02 | $49.06 | 103 |
| 2024-06-07 | 49.02 | $49.16 | 100 |
| 2024-06-06 | 49.00 | $49.78 | 205 |
| 2024-06-05 | 48.92 | $49.43 | 100 |
| 2024-06-04 | 48.87 | $49.02 | 100 |
| 2024-06-03 | 48.85 | $48.81 | 100 |
| 2024-05-31 | 48.84 | $48.61 | 100 |
| 2024-05-30 | 48.85 | $48.40 | 100 |
| 2024-05-29 | 48.86 | $48.09 | 100 |
| 2024-05-28 | 48.90 | $48.70 | 100 |
| 2024-05-24 | 48.88 | $48.96 | 100 |
| 2024-05-23 | 48.82 | $48.72 | 100 |
| 2024-05-22 | 48.77 | $49.15 | 100 |
| 2024-05-21 | 48.68 | $49.40 | 302 |
| 2024-05-20 | 48.55 | $49.47 | 400 |
| 2024-05-17 | 48.41 | $49.40 | 100 |
| 2024-05-16 | 48.26 | $49.38 | 100 |
| 2024-05-15 | 48.09 | $49.58 | 200 |
| 2024-05-14 | 47.89 | $49.10 | 140 |
| 2024-05-13 | 47.73 | $48.70 | 103 |
| 2024-05-10 | 47.59 | $48.77 | 102 |
| 2024-05-09 | 47.44 | $48.55 | 107 |
| 2024-05-08 | 47.30 | $48.28 | 100 |
| 2024-05-07 | 47.19 | $48.15 | 100 |
| 2024-05-06 | 47.09 | $47.79 | 100 |
| 2024-05-03 | 47.02 | $47.53 | 100 |
| 2024-05-02 | 46.98 | $46.96 | 100 |
| 2024-05-01 | 47.00 | $46.66 | 100 |
| 2024-04-30 | 47.05 | $46.82 | 345 |
| 2024-04-29 | 47.10 | $47.35 | 100 |
| 2024-04-26 | 47.10 | $47.27 | 200 |
| 2024-04-25 | 47.11 | $46.88 | 100 |
| 2024-04-24 | 47.18 | $47.15 | 102 |
| 2024-04-23 | 47.22 | $47.71 | 109 |
| 2024-04-22 | 47.21 | $46.95 | 100 |
| 2024-04-19 | 47.29 | $46.38 | 621 |
| 2024-04-18 | 47.43 | $46.26 | 100 |
| 2024-04-17 | 47.59 | $46.61 | 405 |
| 2024-04-16 | 47.73 | $46.53 | 100 |
| 2024-04-15 | 47.89 | $46.75 | 100 |
| 2024-04-12 | 48.03 | $46.85 | 100 |
| 2024-04-11 | 48.17 | $47.61 | 1437 |
| 2024-04-10 | 48.24 | $47.42 | 100 |
| 2024-04-09 | 48.34 | $48.04 | 100 |
| 2024-04-08 | 48.38 | $47.96 | 100 |
| 2024-04-05 | 48.43 | $47.92 | 205 |
| 2024-04-04 | 48.50 | $47.85 | 343 |
| 2024-04-03 | 48.57 | $48.31 | — |
| 2024-04-02 | 48.60 | $48.12 | 100 |
| 2024-04-01 | 48.65 | $48.73 | 620 |
| 2024-03-28 | 48.63 | $48.90 | 3700 |
| 2024-03-27 | 48.60 | $48.68 | 400 |
| 2024-03-26 | 48.58 | $48.53 | 210 |
| 2024-03-25 | 48.57 | $48.62 | 203 |
| 2024-03-22 | 48.55 | $48.75 | 147 |
| 2024-03-21 | 48.52 | $48.71 | 20009 |
| 2024-03-20 | 48.49 | $48.87 | 300 |
| 2024-03-19 | 48.44 | $48.15 | 2817 |
| 2024-03-18 | 48.45 | $48.15 | 100 |
| 2024-03-15 | 48.46 | $48.32 | 100 |
| 2024-03-14 | 48.45 | $48.47 | 100 |
| 2024-03-13 | 48.42 | $48.95 | 200 |
| 2024-03-12 | 48.33 | $49.05 | 100 |
| 2024-03-11 | 48.22 | $48.78 | 100 |
| 2024-03-08 | 48.14 | $48.91 | 100 |
| 2024-03-07 | 48.02 | $49.04 | 3123 |
| 2024-03-06 | 47.89 | $48.42 | 100 |
| 2024-03-05 | 47.81 | $47.91 | 100 |
| 2024-03-04 | 47.78 | $48.19 | 1000 |
| 2024-03-01 | 47.71 | $48.16 | 100 |
| 2024-02-29 | 47.64 | $47.97 | 619 |
| 2024-02-28 | 47.59 | $47.71 | 100 |
| 2024-02-27 | 47.56 | $47.97 | 400 |
| 2024-02-26 | 47.50 | $48.16 | 100 |
| 2024-02-23 | 47.42 | $48.30 | 142 |
| 2024-02-22 | 47.32 | $48.17 | 500 |
| 2024-02-21 | 47.23 | $47.69 | 100 |
| 2024-02-20 | 47.17 | $47.72 | 1100 |
| 2024-02-16 | 47.11 | $47.45 | 100 |
| 2024-02-15 | 47.06 | $47.30 | 124 |
| 2024-02-14 | 47.02 | $46.97 | 100 |
| 2024-02-13 | 47.01 | $46.23 | 100 |
| 2024-02-12 | 47.08 | $47.26 | 100 |
| 2024-02-09 | 47.04 | $47.32 | 400 |
| 2024-02-08 | 46.99 | $47.15 | 513 |
| 2024-02-07 | 46.96 | $47.14 | — |
| 2024-02-06 | 46.93 | $47.12 | 100 |
| 2024-02-05 | 46.89 | $46.82 | 100 |
| 2024-02-02 | 46.89 | $46.95 | 100 |
| 2024-02-01 | 46.86 | $47.65 | 100 |
| 2024-01-31 | 46.77 | $47.15 | 100 |
| 2024-01-30 | 46.72 | $47.37 | 100 |
| 2024-01-29 | 46.65 | $47.37 | 100 |
| 2024-01-26 | 46.58 | $47.30 | 20023 |
| 2024-01-25 | 46.52 | $46.83 | 100 |
| 2024-01-24 | 46.51 | $46.59 | 100 |
| 2024-01-23 | 46.52 | $46.16 | 134 |
| 2024-01-22 | 46.57 | $46.45 | 800 |
| 2024-01-19 | 46.60 | $46.27 | 103 |
| 2024-01-18 | 46.65 | $46.22 | 634 |
| 2024-01-17 | 46.71 | $46.11 | 1930 |
| 2024-01-16 | 46.77 | $46.31 | 100 |
| 2024-01-12 | 46.83 | $46.98 | 200 |
| 2024-01-11 | 46.81 | $46.69 | 220 |
| 2024-01-10 | 46.82 | $46.78 | 200 |
| 2024-01-09 | 46.81 | $46.52 | 700 |
| 2024-01-08 | 46.82 | $46.93 | 400 |
| 2024-01-05 | 46.78 | $46.34 | 107 |
| 2024-01-04 | 46.79 | $46.52 | 119 |
| 2024-01-03 | 46.78 | $46.41 | 1011 |
| 2024-01-02 | 46.77 | $46.63 | 7414 |
| 2023-12-29 | 46.73 | $47.46 | 100 |
| 2023-12-28 | 46.60 | $47.32 | 200 |
| 2023-12-27 | 46.46 | $47.61 | 2037 |
| 2023-12-26 | 46.29 | $47.36 | 100 |
| 2023-12-22 | 46.12 | $47.07 | 1128 |
| 2023-12-21 | 45.97 | $46.99 | 100 |
| 2023-12-20 | 45.82 | $46.42 | 100 |
| 2023-12-19 | 45.70 | $46.99 | 100 |
| 2023-12-18 | 45.52 | $46.56 | 1523 |
| 2023-12-15 | 45.36 | $46.39 | 844 |
| 2023-12-14 | 45.21 | $47.04 | 100 |
| 2023-12-13 | 44.98 | $46.33 | 1202 |
| 2023-12-12 | 44.80 | $45.59 | 100 |
| 2023-12-11 | 44.68 | $45.34 | 2211 |
| 2023-12-08 | 44.56 | $45.28 | 100 |
| 2023-12-07 | 44.43 | $45.07 | 100 |
| 2023-12-06 | 44.31 | $44.88 | 100 |
| 2023-12-05 | 44.20 | $44.73 | 100 |
| 2023-12-04 | 44.08 | $44.83 | 111 |
| 2023-12-01 | 43.94 | $45.02 | 300 |
| 2023-11-30 | 43.77 | $44.55 | 107 |
| 2023-11-29 | 43.63 | $44.50 | 900 |
| 2023-11-28 | 43.47 | $44.42 | 100 |
| 2023-11-27 | 43.31 | $44.48 | 100 |
| 2023-11-24 | 43.11 | $44.51 | 200 |
| 2023-11-22 | 42.89 | $43.99 | 100 |
| 2023-11-21 | 42.71 | $43.89 | 500 |
| 2023-11-20 | 42.52 | $44.00 | 100 |
| 2023-11-17 | 42.30 | $43.86 | 100 |
| 2023-11-16 | 42.08 | $43.35 | 100 |
| 2023-11-15 | 41.89 | $43.39 | 100 |
| 2023-11-14 | 41.69 | $43.51 | 100 |
| 2023-11-13 | 41.46 | $42.17 | 1114 |
| 2023-11-10 | 41.37 | $41.98 | 100 |
| 2023-11-09 | 41.29 | $42.01 | 701 |
| 2023-11-08 | 41.20 | $42.10 | 100 |
| 2023-11-07 | 41.11 | $41.83 | 100 |
| 2023-11-06 | 41.05 | $41.89 | 100 |
| 2023-11-03 | 40.98 | $42.23 | 106 |
| 2023-11-02 | 40.88 | $41.95 | 100 |
| 2023-11-01 | 40.80 | $40.96 | 100 |
| 2023-10-31 | 40.82 | $40.63 | 100 |
| 2023-10-30 | 40.87 | $40.54 | 100 |
| 2023-10-27 | 40.94 | $39.92 | 102 |
| 2023-10-26 | 41.07 | $40.24 | 200 |
| 2023-10-25 | 41.18 | $40.33 | 118 |
| 2023-10-24 | 41.29 | $40.59 | 203 |
| 2023-10-23 | 41.38 | $40.54 | 100 |
| 2023-10-20 | 41.49 | $40.40 | 422 |
| 2023-10-19 | 41.61 | $40.62 | 1400 |
| 2023-10-18 | 41.73 | $40.88 | 100 |
| 2023-10-17 | 41.84 | $41.58 | 100 |
| 2023-10-16 | 41.89 | $41.89 | 100 |
| 2023-10-13 | 41.92 | $41.67 | 100 |
| 2023-10-12 | 41.98 | $41.95 | 100 |
| 2023-10-11 | 42.03 | $42.33 | 100 |
| 2023-10-10 | 42.04 | $42.33 | 100 |
| 2023-10-09 | 42.07 | $41.78 | 121 |
| 2023-10-06 | 42.15 | $41.94 | 100 |
| 2023-10-05 | 42.23 | $41.61 | 202 |
| 2023-10-04 | 42.35 | $41.33 | 100 |
| 2023-10-03 | 42.50 | $41.06 | 100 |
| 2023-10-02 | 42.70 | $41.45 | 100 |
| 2023-09-29 | 42.87 | $42.05 | 105 |
| 2023-09-28 | 43.00 | $41.82 | 700 |
| 2023-09-27 | 43.17 | $41.55 | 300 |
| 2023-09-26 | 43.37 | $41.92 | 1919 |
| 2023-09-25 | 43.55 | $42.38 | 230 |
| 2023-09-22 | 43.70 | $42.74 | 100 |
| 2023-09-21 | 43.81 | $43.06 | 100 |
| 2023-09-20 | 43.90 | $43.77 | 100 |
| 2023-09-19 | 43.92 | $43.60 | 1100 |
| 2023-09-18 | 43.96 | $43.80 | 100 |
| 2023-09-15 | 43.98 | $44.06 | 118 |
| 2023-09-14 | 43.97 | $43.96 | 200 |
| 2023-09-13 | 43.97 | $43.58 | 300 |
| 2023-09-12 | 44.02 | $43.67 | 100 |
| 2023-09-11 | 44.06 | $43.98 | 100 |
| 2023-09-08 | 44.08 | $43.70 | 400 |
| 2023-09-07 | 44.13 | $43.73 | 200 |
| 2023-09-06 | 44.18 | $43.67 | 500 |
| 2023-09-05 | 44.25 | $43.80 | 100 |
| 2023-09-01 | 44.31 | $44.43 | 145 |
| 2023-08-31 | 44.31 | $44.73 | 100 |
| 2023-08-30 | 44.29 | $44.96 | 5231 |
| 2023-08-29 | 44.24 | $44.81 | 100 |
| 2023-08-28 | 44.21 | $44.19 | 1909 |
| 2023-08-25 | 44.25 | $43.88 | 100 |
| 2023-08-24 | 44.33 | $43.63 | 100 |
| 2023-08-23 | 44.44 | $44.05 | 100 |
| 2023-08-22 | 44.52 | $43.58 | — |
| 2023-08-21 | 44.66 | $43.75 | 342 |
| 2023-08-18 | 44.79 | $43.62 | 100 |
| 2023-08-17 | 44.95 | $43.72 | 110 |
| 2023-08-16 | 45.11 | $44.25 | 100 |
| 2023-08-15 | 45.22 | $44.51 | 5400 |
| 2023-08-14 | 45.32 | $44.98 | 100 |
| 2023-08-11 | 45.37 | $45.07 | 1105 |
| 2023-08-10 | 45.43 | $45.34 | 100 |
| 2023-08-09 | 45.45 | $45.18 | 1200 |
| 2023-08-08 | 45.49 | $45.10 | 100 |
| 2023-08-07 | 45.53 | $45.18 | 100 |
| 2023-08-04 | 45.56 | $44.75 | 1800 |
| 2023-08-03 | 45.62 | $44.79 | 204 |
| 2023-08-02 | 45.67 | $44.93 | 101 |
| 2023-08-01 | 45.70 | $45.52 | 200 |
| 2023-07-31 | 45.67 | $46.03 | 306 |
| 2023-07-28 | 45.59 | $46.02 | 100 |
| 2023-07-27 | 45.49 | $45.98 | 100 |
| 2023-07-26 | 45.40 | $45.94 | 215 |
| 2023-07-25 | 45.29 | $45.91 | 500 |
| 2023-07-24 | 45.18 | $45.76 | 244 |
| 2023-07-21 | 45.08 | $46.15 | 1400 |
| 2023-07-20 | 44.93 | $45.94 | 100 |
| 2023-07-19 | 44.79 | $46.17 | 100 |
| 2023-07-18 | 44.63 | $45.93 | 200 |
| 2023-07-17 | 44.49 | $45.71 | 100 |
| 2023-07-14 | 44.37 | $45.74 | 617 |
| 2023-07-13 | 44.24 | $45.58 | 300 |
| 2023-07-12 | 44.13 | $44.91 | 100 |
| 2023-07-11 | 44.09 | $43.92 | 100 |
| 2023-07-10 | 44.14 | $43.53 | 100 |
| 2023-07-07 | 44.24 | $43.32 | 700 |
| 2023-07-06 | 44.37 | $43.34 | 346 |
| 2023-07-05 | 44.51 | $43.88 | 1103 |
| 2023-07-03 | 44.60 | $44.35 | 1100 |
| 2023-06-30 | 44.65 | $44.63 | 1204 |
| 2023-06-29 | 44.67 | $43.83 | 4600 |
| 2023-06-28 | 44.77 | $44.27 | 100 |
| 2023-06-27 | 44.84 | $44.11 | 419 |
| 2023-06-26 | 44.92 | $43.95 | 100 |
| 2023-06-23 | 45.02 | $44.11 | 100 |
| 2023-06-22 | 45.10 | $44.34 | 100 |
| 2023-06-21 | 45.17 | $44.39 | 100 |
| 2023-06-20 | 45.24 | $45.15 | 600 |
| 2023-06-16 | 45.25 | $45.94 | 1600 |
| 2023-06-15 | 45.18 | $45.90 | 210 |
| 2023-06-14 | 45.11 | $45.40 | 738 |
| 2023-06-13 | 45.09 | $45.35 | — |
| 2023-06-12 | 45.09 | $45.09 | 100 |
| 2023-06-09 | 45.11 | $44.96 | — |
| 2023-06-08 | 45.15 | $45.52 | 700 |
| 2023-06-07 | 45.15 | $44.95 | 106 |
| 2023-06-06 | 45.21 | $45.27 | — |
| 2023-06-05 | 45.24 | $45.01 | 408 |
| 2023-06-02 | 45.32 | $45.15 | 100 |
| 2023-06-01 | 45.38 | $44.82 | 3738 |
| 2023-05-31 | 45.48 | $44.43 | 300 |
| 2023-05-30 | 45.63 | $44.56 | 100 |
| 2023-05-26 | 45.78 | $44.87 | 500 |
| 2023-05-25 | 45.91 | $44.51 | 201 |
| 2023-05-24 | 46.08 | $44.69 | 223 |
| 2023-05-23 | 46.24 | $45.35 | 301 |
| 2023-05-22 | 46.34 | $46.06 | 135 |
| 2023-05-19 | 46.38 | $46.17 | 128 |
| 2023-05-18 | 46.42 | $45.79 | 521 |
| 2023-05-17 | 46.49 | $45.84 | 500 |
| 2023-05-16 | 46.55 | $46.05 | 700 |
| 2023-05-15 | 46.60 | $46.50 | 447 |
| 2023-05-12 | 46.60 | $46.27 | 100 |
| 2023-05-11 | 46.63 | $46.54 | 500 |
| 2023-05-10 | 46.62 | $46.85 | 142 |
| 2023-05-09 | 46.59 | $46.70 | 141 |
| 2023-05-08 | 46.56 | $46.99 | 1700 |
| 2023-05-05 | 46.49 | $46.84 | 244 |
| 2023-05-04 | 46.43 | $46.49 | 200 |
| 2023-05-03 | 46.39 | $46.71 | 1200 |
| 2023-05-02 | 46.33 | $46.26 | 146 |
| 2023-05-01 | 46.30 | $46.82 | 146 |
| 2023-04-28 | 46.21 | $46.78 | 100 |
| 2023-04-27 | 46.11 | $46.51 | 100 |
| 2023-04-26 | 46.02 | $46.18 | 100 |
| 2023-04-25 | 45.95 | $46.38 | 123 |
| 2023-04-24 | 45.85 | $46.97 | 109 |
| 2023-04-21 | 45.68 | $46.75 | 100 |
| 2023-04-20 | 45.51 | $46.17 | 1424 |
| 2023-04-19 | 45.38 | $46.02 | 200 |
| 2023-04-18 | 45.25 | $46.21 | 100 |
| 2023-04-17 | 45.08 | $46.01 | 100 |
| 2023-04-14 | 44.92 | $46.11 | 100 |
| 2023-04-13 | 44.73 | $46.32 | 200 |
| 2023-04-12 | 44.49 | $45.76 | 400 |
| 2023-04-11 | 44.30 | $45.36 | 3700 |
| 2023-04-10 | 44.12 | $45.17 | 100 |
| 2023-04-06 | 43.95 | $45.30 | 3437 |
| 2023-04-05 | 43.75 | $44.65 | 600 |
| 2023-04-04 | 43.61 | $44.74 | 445 |
| 2023-04-03 | 43.44 | $44.84 | 120 |
| 2023-03-31 | 43.25 | $44.69 | 206 |
| 2023-03-30 | 43.07 | $44.58 | 115 |
| 2023-03-29 | 42.89 | $44.08 | 203 |
| 2023-03-28 | 42.75 | $43.37 | 100 |
| 2023-03-27 | 42.68 | $43.48 | 927 |
| 2023-03-24 | 42.59 | $43.09 | — |
| 2023-03-23 | 42.55 | $43.21 | 300 |
| 2023-03-22 | 42.49 | $43.00 | 409 |
| 2023-03-21 | 42.45 | $43.11 | 600 |
| 2023-03-20 | 42.40 | $42.65 | 100 |
| 2023-03-17 | 42.41 | $42.05 | 138 |
| 2023-03-16 | 42.47 | $42.40 | 58 |
| 2023-03-15 | 42.51 | $41.64 | 200 |
| 2023-03-14 | 42.63 | $42.72 | 101 |
| 2023-03-13 | 42.66 | $42.08 | 208 |
| 2023-03-10 | 42.75 | $41.83 | 100 |
| 2023-03-09 | 42.87 | $42.11 | 100 |
| 2023-03-08 | 42.97 | $42.29 | 239 |
| 2023-03-07 | 43.06 | $42.19 | 200 |
| 2023-03-06 | 43.16 | $43.05 | 100 |
| 2023-03-03 | 43.19 | $43.09 | 100 |
| 2023-03-02 | 43.22 | $42.69 | 100 |
| 2023-03-01 | 43.29 | $42.52 | 100 |
| 2023-02-28 | 43.38 | $42.59 | 100 |
| 2023-02-27 | 43.47 | $43.41 | 712 |
| 2023-02-24 | 43.48 | $42.85 | 100 |
| 2023-02-23 | 43.54 | $43.40 | 100 |
| 2023-02-22 | 43.56 | $43.45 | 100 |
| 2023-02-21 | 43.56 | $43.51 | 8000 |
| 2023-02-17 | 43.56 | $43.81 | 100 |
| 2023-02-16 | 43.54 | $43.40 | 37 |
| 2023-02-15 | 43.54 | $43.58 | 5900 |
| 2023-02-14 | 43.53 | $43.78 | 1800 |
| 2023-02-13 | 43.51 | $43.65 | 100 |
| 2023-02-10 | 43.49 | $43.08 | 100 |
| 2023-02-09 | 43.52 | $43.40 | 203 |
| 2023-02-08 | 43.52 | $43.54 | 100 |
| 2023-02-07 | 43.50 | $43.61 | 1600 |
| 2023-02-06 | 43.46 | $43.49 | 429 |
| 2023-02-03 | 43.43 | $43.82 | 406 |
| 2023-02-02 | 43.35 | $44.30 | 213 |
| 2023-02-01 | 43.22 | $43.75 | 100 |
| 2023-01-31 | 43.11 | $43.28 | 100 |
| 2023-01-30 | 43.04 | $43.16 | 401 |
| 2023-01-27 | 42.97 | $43.33 | 1200 |
| 2023-01-26 | 42.87 | $43.32 | 242 |
| 2023-01-25 | 42.75 | $43.35 | 2144 |
| 2023-01-24 | 42.62 | $43.44 | 100 |
| 2023-01-23 | 42.46 | $43.48 | 120 |
| 2023-01-20 | 42.28 | $43.31 | 214 |
| 2023-01-19 | 42.10 | $43.18 | 500 |
| 2023-01-18 | 41.92 | $43.32 | 300 |
| 2023-01-17 | 41.72 | $43.59 | 235 |
| 2023-01-13 | 41.47 | $43.04 | 109 |
| 2023-01-12 | 41.28 | $42.91 | 303 |
| 2023-01-11 | 41.09 | $42.60 | 340 |
| 2023-01-10 | 40.93 | $42.17 | 400 |
| 2023-01-09 | 40.81 | $42.04 | 3500 |
| 2023-01-06 | 40.69 | $41.74 | 2737 |
| 2023-01-05 | 40.59 | $40.79 | 400 |
| 2023-01-04 | 40.59 | $41.36 | 3029 |
| 2023-01-03 | 40.54 | $40.47 | 1130 |
| 2022-12-30 | 40.58 | $40.20 | 40 |
| 2022-12-29 | 40.65 | $40.64 | 1200 |
| 2022-12-28 | 40.68 | $39.99 | 307 |
| 2022-12-27 | 40.77 | $40.11 | 300 |
| 2022-12-23 | 40.86 | $40.12 | 60300 |
| 2022-12-22 | 40.95 | $40.08 | 2822 |
| 2022-12-21 | 41.06 | $40.55 | 302 |
| 2022-12-20 | 41.11 | $40.11 | 400 |
| 2022-12-19 | 41.22 | $40.25 | 333 |
| 2022-12-16 | 41.31 | $40.48 | 300 |
| 2022-12-15 | 41.38 | $41.09 | 817 |
| 2022-12-14 | 41.38 | $42.22 | 500 |
| 2022-12-13 | 41.27 | $42.11 | 113 |
| 2022-12-12 | 41.17 | $41.37 | 1200 |
| 2022-12-09 | 41.13 | $41.19 | 3418 |
| 2022-12-08 | 41.11 | $41.16 | 1722 |
| 2022-12-07 | 41.07 | $41.13 | 4000 |
| 2022-12-06 | 41.03 | $40.93 | 200 |
| 2022-12-05 | 40.99 | $41.45 | 2700 |
| 2022-12-02 | 40.87 | $41.91 | 100 |
| 2022-12-01 | 40.69 | $41.83 | 400 |
| 2022-11-30 | 40.49 | $41.10 | 809 |
| 2022-11-29 | 40.35 | $40.55 | 1200 |
| 2022-11-28 | 40.24 | $40.93 | 100 |
| 2022-11-25 | 40.08 | $41.66 | 100 |
| 2022-11-23 | 39.83 | $41.31 | 100 |
| 2022-11-22 | 39.60 | $40.70 | 2300 |
| 2022-11-21 | 39.41 | $40.27 | 644 |
| 2022-11-18 | 39.24 | $40.57 | 4800 |
| 2022-11-17 | 39.03 | $40.37 | 129 |
| 2022-11-16 | 38.81 | $40.58 | 1411 |
| 2022-11-15 | 38.54 | $40.59 | 500 |
| 2022-11-14 | 38.26 | $40.54 | 616 |
| 2022-11-11 | 37.95 | $40.90 | 3526 |
| 2022-11-10 | 37.58 | $40.49 | 300 |
| 2022-11-09 | 37.23 | $38.03 | 214 |
| 2022-11-08 | 37.09 | $38.29 | 1100 |
| 2022-11-07 | 36.90 | $37.54 | 128 |
| 2022-11-04 | 36.78 | $37.49 | 322 |
| 2022-11-03 | 36.65 | $36.06 | 539 |
| 2022-11-02 | 36.65 | $36.92 | 500 |
| 2022-11-01 | 36.58 | $37.37 | 235 |
| 2022-10-31 | 36.45 | $37.41 | 400 |
| 2022-10-28 | 36.32 | $37.88 | 1102 |
| 2022-10-27 | 36.13 | $37.51 | 1400 |
| 2022-10-26 | 35.96 | $38.06 | 137 |
| 2022-10-25 | 35.72 | $37.60 | 600 |
| 2022-10-24 | 35.52 | $36.39 | 2247 |
| 2022-10-21 | 35.42 | $36.06 | 1600 |
| 2022-10-20 | 35.34 | $35.59 | 111 |
| 2022-10-19 | 35.32 | $35.49 | 706 |
| 2022-10-18 | 35.31 | $36.10 | 120 |
| 2022-10-17 | 35.24 | $35.59 | 200 |
| 2022-10-14 | 35.24 | $34.51 | 300 |
| 2022-10-13 | 35.35 | $34.99 | 1100 |
| 2022-10-12 | 35.43 | $34.38 | 1200 |
| 2022-10-11 | 35.59 | $34.42 | 500 |
| 2022-10-10 | 35.77 | $35.08 | 1131 |
| 2022-10-07 | 35.91 | $35.06 | 600 |
| 2022-10-06 | 36.07 | $35.93 | 503 |
| 2022-10-05 | 36.16 | $36.59 | 919 |
| 2022-10-04 | 36.19 | $37.18 | 925 |
| 2022-10-03 | 36.18 | $35.66 | 319 |
| 2022-09-30 | 36.32 | $34.98 | 804 |
| 2022-09-29 | 36.54 | $34.95 | 939 |
| 2022-09-28 | 36.78 | $35.35 | 800 |
| 2022-09-27 | 37.00 | $34.33 | 100 |
| 2022-09-26 | 37.34 | $34.62 | 116 |
| 2022-09-23 | 37.68 | $35.03 | 600 |
| 2022-09-22 | 38.00 | $36.09 | 128 |
| 2022-09-21 | 38.25 | $36.69 | 400 |
| 2022-09-20 | 38.46 | $37.06 | 1237 |
| 2022-09-19 | 38.64 | $37.73 | 3738 |
| 2022-09-16 | 38.78 | $37.74 | 500 |
| 2022-09-15 | 38.94 | $38.10 | 112 |
| 2022-09-14 | 39.08 | $38.60 | 311 |
| 2022-09-13 | 39.19 | $38.76 | 100 |
| 2022-09-12 | 39.30 | $40.09 | 105 |
| 2022-09-09 | 39.29 | $39.53 | 1445 |
| 2022-09-08 | 39.36 | $38.45 | 749 |
| 2022-09-07 | 39.54 | $38.62 | 400 |
| 2022-09-06 | 39.72 | $38.04 | 628 |
| 2022-09-02 | 39.98 | $37.81 | 420 |
| 2022-09-01 | 40.27 | $38.04 | 600 |
| 2022-08-31 | 40.56 | $38.70 | 500 |
| 2022-08-30 | 40.81 | $39.12 | 200 |
| 2022-08-29 | 41.03 | $39.53 | 100 |
| 2022-08-26 | 41.22 | $39.63 | 112 |
| 2022-08-25 | 41.41 | $40.81 | 100 |
| 2022-08-24 | 41.50 | $40.48 | 935 |
| 2022-08-23 | 41.62 | $40.00 | 300 |
| 2022-08-22 | 41.80 | $40.42 | 500 |
| 2022-08-19 | 41.93 | $41.24 | 109 |
| 2022-08-18 | 41.99 | $41.60 | 400 |
| 2022-08-17 | 42.01 | $41.95 | 200 |
| 2022-08-16 | 41.99 | $42.21 | 404 |
| 2022-08-15 | 41.94 | $42.26 | 436 |
| 2022-08-12 | 41.87 | $42.51 | 539 |
| 2022-08-11 | 41.76 | $42.33 | 6900 |
| 2022-08-10 | 41.65 | $42.59 | 500 |
| 2022-08-09 | 41.51 | $41.38 | 300 |
| 2022-08-08 | 41.47 | $41.67 | 100 |
| 2022-08-05 | 41.39 | $41.54 | 925 |
| 2022-08-04 | 41.32 | $42.21 | 2421 |
| 2022-08-03 | 41.18 | $41.88 | 700 |
| 2022-08-02 | 41.05 | $41.73 | 200 |
| 2022-08-01 | 40.94 | $42.38 | 541 |
| 2022-07-29 | 40.75 | $42.43 | 712 |
| 2022-07-28 | 40.54 | $41.60 | 9528 |
| 2022-07-27 | 40.40 | $41.56 | 1440 |
| 2022-07-26 | 40.27 | $40.90 | 100 |
| 2022-07-25 | 40.19 | $41.16 | 1100 |
| 2022-07-22 | 40.09 | $41.07 | 1018 |
| 2022-07-21 | 39.98 | $41.02 | 300 |
| 2022-07-20 | 39.87 | $40.30 | 1321 |
| 2022-07-19 | 39.83 | $40.55 | 100 |
| 2022-07-18 | 39.75 | $39.74 | 105 |
| 2022-07-15 | 39.76 | $39.51 | 927 |
| 2022-07-14 | 39.78 | $38.93 | 1636 |
| 2022-07-13 | 39.86 | $39.59 | 116 |
| 2022-07-12 | 39.88 | $39.51 | 500 |
| 2022-07-11 | 39.92 | $39.72 | 424 |
| 2022-07-08 | 39.95 | $40.14 | 224 |
| 2022-07-07 | 39.94 | $40.17 | 504 |
| 2022-07-06 | 39.96 | $39.92 | 300 |
| 2022-07-05 | 40.01 | $39.70 | 410 |
| 2022-07-01 | 40.09 | $40.17 | 205 |
| 2022-06-30 | 40.15 | $39.97 | 300 |
| 2022-06-29 | 40.25 | $40.03 | 100 |
| 2022-06-28 | 40.35 | $40.08 | 103 |
| 2022-06-27 | 40.47 | $40.66 | 9715 |
| 2022-06-24 | 40.54 | $40.59 | 407 |
| 2022-06-23 | 40.64 | $39.18 | 2300 |
| 2022-06-22 | 40.89 | $39.07 | 1649 |
| 2022-06-21 | 41.17 | $39.49 | 2000 |
| 2022-06-17 | 41.42 | $39.30 | 227 |
| 2022-06-16 | 41.71 | $39.32 | 217 |
| 2022-06-15 | 42.02 | $40.09 | 607 |
| 2022-06-14 | 42.26 | $39.05 | 505 |
| 2022-06-13 | 42.62 | $39.96 | 546 |
| 2022-06-10 | 42.91 | $41.06 | 800 |
| 2022-06-09 | 43.10 | $41.86 | 100 |
| 2022-06-08 | 43.22 | $42.94 | 600 |
| 2022-06-07 | 43.23 | $43.24 | 100 |
| 2022-06-06 | 43.20 | $43.28 | 100 |
| 2022-06-03 | 43.18 | $43.12 | 1400 |
| 2022-06-02 | 43.17 | $43.56 | 1700 |
| 2022-06-01 | 43.14 | $42.85 | 128 |
| 2022-05-31 | 43.18 | $43.75 | 339 |
| 2022-05-27 | 43.15 | $43.92 | 113 |
| 2022-05-26 | 43.11 | $43.43 | 100 |
| 2022-05-25 | 43.12 | $43.16 | 200 |
| 2022-05-24 | 43.17 | $43.43 | 320 |
| 2022-05-23 | 43.20 | $43.48 | 103 |
| 2022-05-20 | 43.25 | $42.92 | 217 |
| 2022-05-19 | 43.36 | $42.53 | 100 |
| 2022-05-18 | 43.54 | $42.29 | 806 |
| 2022-05-17 | 43.77 | $43.61 | 342 |
| 2022-05-16 | 43.89 | $42.83 | 945 |
| 2022-05-13 | 44.11 | $42.73 | 2728 |
| 2022-05-12 | 44.37 | $41.90 | 300 |
| 2022-05-11 | 44.73 | $42.15 | 812 |
| 2022-05-10 | 45.10 | $42.54 | 1612 |
| 2022-05-09 | 45.46 | $42.36 | 1512 |
| 2022-05-06 | 45.87 | $43.68 | 1434 |
| 2022-05-05 | 46.17 | $44.70 | 1300 |
| 2022-05-04 | 46.40 | $45.82 | 1237 |
| 2022-05-03 | 46.54 | $45.12 | 700 |
| 2022-05-02 | 46.76 | $45.16 | 2217 |
| 2022-04-29 | 46.99 | $45.45 | 100 |
| 2022-04-28 | 47.21 | $45.76 | 2126 |
| 2022-04-27 | 47.42 | $45.29 | 100 |
| 2022-04-26 | 47.69 | $45.24 | 500 |
| 2022-04-25 | 47.98 | $46.69 | 500 |
| 2022-04-22 | 48.14 | $47.05 | 600 |
| 2022-04-21 | 48.27 | $47.59 | 1848 |
| 2022-04-20 | 48.35 | $47.97 | 100 |
| 2022-04-19 | 48.40 | $47.75 | 300 |
| 2022-04-18 | 48.48 | $47.95 | 224 |
| 2022-04-14 | 48.54 | $48.18 | 100 |
| 2022-04-13 | 48.58 | $48.29 | 4233 |
| 2022-04-12 | 48.60 | $47.80 | 2119 |
| 2022-04-11 | 48.67 | $48.28 | 100 |
| 2022-04-08 | 48.68 | $48.85 | 300 |
| 2022-04-07 | 48.61 | $48.89 | 1500 |
| 2022-04-06 | 48.53 | $48.68 | 1135 |
| 2022-04-05 | 48.45 | $48.95 | 5014 |
| 2022-04-04 | 48.33 | $48.91 | 5530 |
| 2022-04-01 | 48.19 | $48.80 | 1000 |
| 2022-03-31 | 48.04 | $48.51 | 3300 |
| 2022-03-30 | 47.92 | $48.99 | 700 |
| 2022-03-29 | 47.74 | $49.15 | 648 |
| 2022-03-28 | 47.55 | $48.35 | 100 |
| 2022-03-25 | 47.42 | $48.36 | 2630 |
| 2022-03-24 | 47.29 | $48.23 | 100 |
| 2022-03-23 | 47.17 | $48.03 | 400 |
| 2022-03-22 | 47.06 | $48.87 | 100 |
| 2022-03-21 | 46.87 | $48.51 | 417 |
| 2022-03-18 | 46.70 | $49.10 | 139 |
| 2022-03-17 | 46.47 | $48.35 | 300 |
| 2022-03-16 | 46.31 | $47.68 | 104 |
| 2022-03-15 | 46.23 | $46.32 | 1147 |
| 2022-03-14 | 46.27 | $45.80 | 1700 |
| 2022-03-11 | 46.37 | $44.97 | 125 |
| 2022-03-10 | 46.58 | $45.45 | 414 |
| 2022-03-09 | 46.75 | $46.24 | 212 |
| 2022-03-08 | 46.86 | $44.58 | 400 |
| 2022-03-07 | 47.15 | $44.77 | 3620 |
| 2022-03-04 | 47.44 | $45.43 | 5600 |
| 2022-03-03 | 47.69 | $46.88 | 100 |
| 2022-03-02 | 47.81 | $47.80 | 800 |
| 2022-03-01 | 47.86 | $47.55 | 800 |
| 2022-02-28 | 47.94 | $47.78 | 3521 |
| 2022-02-25 | 48.01 | $48.05 | 2900 |
| 2022-02-24 | 48.05 | $46.77 | 10900 |
| 2022-02-23 | 48.22 | $46.94 | 644 |
| 2022-02-22 | 48.38 | $47.07 | 1148 |
| 2022-02-18 | 48.55 | $47.68 | 249 |
| 2022-02-17 | 48.66 | $47.91 | 800 |
| 2022-02-16 | 48.77 | $48.62 | 3400 |
| 2022-02-15 | 48.82 | $48.27 | 12500 |
| 2022-02-14 | 48.91 | $47.44 | 1204 |
| 2022-02-11 | 49.10 | $47.65 | 1807 |
| 2022-02-10 | 49.29 | $48.65 | 800 |
| 2022-02-09 | 49.40 | $49.35 | 428 |
| 2022-02-08 | 49.46 | $48.76 | 918 |
| 2022-02-07 | 49.59 | $48.87 | 500 |
| 2022-02-04 | 49.73 | $49.21 | 103 |
| 2022-02-03 | 49.85 | $49.34 | 1226 |
| 2022-02-02 | 49.98 | $50.24 | 1131 |
| 2022-02-01 | 50.05 | $49.93 | 2700 |
| 2022-01-31 | 50.16 | $49.43 | 200 |
| 2022-01-28 | 50.34 | $48.77 | 1100 |
| 2022-01-27 | 50.62 | $48.53 | 1742 |
| 2022-01-26 | 50.94 | $48.85 | 303 |
| 2022-01-25 | 51.27 | $48.95 | 1438 |
| 2022-01-24 | 51.61 | $49.11 | 5305 |
| 2022-01-21 | 51.96 | $49.98 | 700 |
| 2022-01-20 | 52.24 | $50.58 | 5900 |
| 2022-01-19 | 52.48 | $50.69 | 1600 |
| 2022-01-18 | 52.72 | $50.57 | 700 |
| 2022-01-14 | 52.99 | $51.50 | 4600 |
| 2022-01-13 | 53.18 | $51.56 | 2100 |
| 2022-01-12 | 53.37 | $52.48 | 1000 |
| 2022-01-11 | 53.48 | $52.19 | 400 |
| 2022-01-10 | 53.62 | $51.79 | 1100 |
| 2022-01-07 | 53.81 | $52.89 | 104 |
| 2022-01-06 | 53.90 | $52.57 | 600 |
| 2022-01-05 | 54.03 | $53.39 | 1700 |
| 2022-01-04 | 54.08 | $54.04 | 841 |
| 2022-01-03 | 54.06 | $54.46 | 728 |
| 2021-12-31 | 53.99 | $54.49 | 800 |
| 2021-12-30 | 53.91 | $54.42 | 516 |
| 2021-12-29 | 53.82 | $54.77 | 700 |
| 2021-12-28 | 53.69 | $54.54 | 1747 |
| 2021-12-27 | 53.58 | $54.45 | 1300 |
| 2021-12-23 | 53.46 | $53.78 | 700 |
| 2021-12-22 | 53.41 | $54.13 | 100 |
| 2021-12-21 | 53.32 | $53.42 | 321 |
| 2021-12-20 | 53.30 | $53.18 | 4200 |
| 2021-12-17 | 53.31 | $52.95 | 603 |
| 2021-12-16 | 53.35 | $53.89 | 900 |
| 2021-12-15 | 53.30 | $53.89 | 330 |
| 2021-12-14 | 53.26 | $52.97 | 800 |
| 2021-12-13 | 53.32 | $53.72 | 900 |
| 2021-12-10 | 53.31 | $53.96 | 400 |
| 2021-12-09 | 53.28 | $53.72 | 236 |
| 2021-12-08 | 53.28 | $53.97 | 1736 |
| 2021-12-07 | 53.27 | $53.67 | 401 |
| 2021-12-06 | 53.29 | $52.62 | 602 |
| 2021-12-03 | 53.42 | $52.29 | 2326 |
| 2021-12-02 | 53.60 | $52.30 | 800 |
| 2021-12-01 | 53.79 | $52.01 | 2146 |
| 2021-11-30 | 54.02 | $52.76 | 1200 |
| 2021-11-29 | 54.19 | $53.06 | 511 |
| 2021-11-26 | 54.34 | $52.71 | 2100 |
| 2021-11-24 | 54.53 | $53.01 | 1800 |
| 2021-11-23 | 54.70 | $53.36 | 1006 |
| 2021-11-22 | 54.84 | $54.01 | 1100 |
| 2021-11-19 | 54.92 | $54.67 | 313 |
| 2021-11-18 | 54.93 | $54.86 | 1038 |
| 2021-11-17 | 54.92 | $54.85 | 349 |
| 2021-11-16 | 54.90 | $54.76 | 623 |
| 2021-11-15 | 54.89 | $54.81 | 1400 |
| 2021-11-12 | 54.87 | $55.16 | 5000 |
| 2021-11-11 | 54.80 | $54.83 | 300 |
| 2021-11-10 | 54.76 | $54.80 | 100 |
| 2021-11-09 | 54.71 | $55.38 | 100 |
| 2021-11-08 | 54.58 | $55.34 | 105 |
| 2021-11-05 | 54.45 | $55.08 | 1020 |
| 2021-11-04 | 54.32 | $55.40 | 10900 |
| 2021-11-03 | 54.14 | $55.57 | 123 |
| 2021-11-02 | 53.92 | $54.81 | 700 |
| 2021-11-01 | 53.77 | $54.63 | 327 |
| 2021-10-29 | 53.61 | $54.29 | 200 |
| 2021-10-28 | 53.48 | $54.80 | 300 |
| 2021-10-27 | 53.28 | $54.10 | 211 |
| 2021-10-26 | 53.14 | $54.13 | 300 |
| 2021-10-25 | 52.99 | $54.17 | 818 |
| 2021-10-22 | 52.83 | $54.27 | 100 |
| 2021-10-21 | 52.66 | $53.95 | 430 |
| 2021-10-20 | 52.53 | $53.67 | 206 |
| 2021-10-19 | 52.43 | $53.52 | 100 |
| 2021-10-18 | 52.35 | $53.17 | 100 |
| 2021-10-15 | 52.31 | $53.31 | 803 |
| 2021-10-14 | 52.26 | $53.06 | 300 |
| 2021-10-13 | 52.24 | $52.67 | 219 |
| 2021-10-12 | 52.28 | $51.73 | 134 |
| 2021-10-11 | 52.42 | $51.43 | 500 |
| 2021-10-08 | 52.61 | $51.60 | 335 |
| 2021-10-07 | 52.80 | $51.68 | 643 |
| 2021-10-06 | 53.00 | $51.37 | 1300 |
| 2021-10-05 | 53.25 | $51.63 | 825 |
| 2021-10-04 | 53.50 | $51.72 | 400 |
| 2021-10-01 | 53.76 | $51.98 | 333 |
| 2021-09-30 | 54.02 | $51.83 | 528 |
| 2021-09-29 | 54.31 | $51.73 | 400 |
| 2021-09-28 | 54.64 | $52.12 | 1700 |
| 2021-09-27 | 54.95 | $53.51 | 2240 |
| 2021-09-24 | 55.13 | $54.20 | 740 |
| 2021-09-23 | 55.26 | $55.11 | 400 |
| 2021-09-22 | 55.31 | $54.74 | 309 |
| 2021-09-21 | 55.39 | $54.96 | 143 |
| 2021-09-20 | 55.46 | $54.08 | 1000 |
| 2021-09-17 | 55.62 | $54.84 | 400 |
| 2021-09-16 | 55.72 | $55.50 | 133 |
| 2021-09-15 | 55.75 | $55.16 | 623 |
| 2021-09-14 | 55.82 | $55.23 | 2148 |
| 2021-09-13 | 55.89 | $55.17 | 600 |
| 2021-09-10 | 55.97 | $55.19 | 823 |
| 2021-09-09 | 56.04 | $55.56 | 343 |
| 2021-09-08 | 56.09 | $55.78 | 346 |
| 2021-09-07 | 56.11 | $56.22 | 241 |
| 2021-09-03 | 56.09 | $56.44 | 900 |
| 2021-09-02 | 56.04 | $56.68 | 341 |
| 2021-09-01 | 55.96 | $56.33 | 308 |
| 2021-08-31 | 55.91 | $56.00 | 3914 |
| 2021-08-30 | 55.90 | $56.18 | 1042 |
| 2021-08-27 | 55.86 | $56.17 | 100 |
| 2021-08-26 | 55.82 | $55.64 | 907 |
| 2021-08-25 | 55.82 | $55.71 | 500 |
| 2021-08-24 | 55.81 | $55.97 | 300 |
| 2021-08-23 | 55.77 | $56.11 | 311 |
| 2021-08-20 | 55.71 | $55.80 | 1900 |
| 2021-08-19 | 55.67 | $55.59 | 1812 |
| 2021-08-18 | 55.64 | $56.00 | 532 |
| 2021-08-17 | 55.56 | $56.08 | 1932 |
| 2021-08-16 | 55.46 | $56.17 | 500 |
| 2021-08-13 | 55.33 | $56.13 | 900 |
| 2021-08-12 | 55.20 | $55.76 | 500 |
| 2021-08-11 | 55.08 | $55.76 | 1900 |
| 2021-08-10 | 54.96 | $55.40 | 208 |
| 2021-08-09 | 54.86 | $55.31 | 1249 |
| 2021-08-06 | 54.76 | $55.34 | 2300 |
| 2021-08-05 | 54.65 | $56.09 | 1800 |
| 2021-08-04 | 54.46 | $55.74 | 4100 |
| 2021-08-03 | 54.28 | $55.60 | 1300 |
| 2021-08-02 | 54.10 | $55.25 | 1700 |
| 2021-07-30 | 53.94 | $54.98 | 2300 |
| 2021-07-29 | 53.79 | $54.97 | 2747 |
| 2021-07-28 | 53.64 | $54.78 | 800 |
| 2021-07-27 | 53.48 | $54.34 | 1100 |
| 2021-07-26 | 53.36 | $54.11 | 600 |
| 2021-07-23 | 53.26 | $54.19 | 2017 |
| 2021-07-22 | 53.14 | $53.82 | 1000 |
| 2021-07-21 | 53.04 | $53.49 | 106 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.98
2026-07-17
Close Price
$53.31
Vol: 212
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.44
Average
48.17
Maximum
56.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.98 | $53.31 | 212 |
| 2026-07-16 | 52.91 | $53.21 | 100 |
| 2026-07-15 | 52.86 | $53.32 | 100 |
| 2026-07-14 | 52.77 | $52.74 | 100 |
| 2026-07-13 | 52.80 | $52.64 | 100 |
| 2026-07-10 | 52.84 | $52.82 | 124 |
| 2026-07-09 | 52.86 | $52.77 | 100 |
| 2026-07-08 | 52.90 | $52.73 | 100 |
| 2026-07-07 | 52.94 | $53.35 | 100 |
| 2026-07-06 | 52.87 | $53.51 | 400 |
| 2026-07-02 | 52.75 | $53.61 | 100 |
| 2026-07-01 | 52.59 | $52.66 | 100 |
| 2026-06-30 | 52.60 | $52.76 | 200 |
| 2026-06-29 | 52.60 | $52.78 | 100 |
| 2026-06-26 | 52.60 | $52.36 | 100 |
| 2026-06-25 | 52.69 | $52.32 | 100 |
| 2026-06-24 | 52.80 | $52.11 | 200 |
| 2026-06-23 | 52.97 | $52.31 | 100 |
| 2026-06-22 | 53.13 | $52.51 | 100 |
| 2026-06-18 | 53.28 | $52.66 | 100 |
| 2026-06-17 | 53.42 | $52.85 | 100 |
| 2026-06-16 | 53.54 | $53.45 | 116 |
| 2026-06-15 | 53.55 | $53.57 | 4513 |
| 2026-06-12 | 53.54 | $53.79 | 326 |
| 2026-06-11 | 53.48 | $53.85 | 1006 |
| 2026-06-10 | 53.40 | $53.10 | 100 |
| 2026-06-09 | 53.47 | $53.50 | 100 |
| 2026-06-08 | 53.46 | $53.02 | 100 |
| 2026-06-05 | 53.54 | $52.95 | 2308 |
| 2026-06-04 | 53.66 | $53.87 | 100 |
| 2026-06-03 | 53.60 | $52.83 | 100 |
| 2026-06-02 | 53.75 | $53.52 | 3710 |
| 2026-06-01 | 53.78 | $53.89 | 100 |
| 2026-05-29 | 53.74 | $54.02 | 900 |
| 2026-05-28 | 53.66 | $53.75 | 704 |
| 2026-05-27 | 53.62 | $53.94 | 113 |
| 2026-05-26 | 53.53 | $53.98 | 100 |
| 2026-05-22 | 53.43 | $53.76 | 100 |
| 2026-05-21 | 53.35 | $53.96 | 200 |
| 2026-05-20 | 53.21 | $53.52 | 315 |
| 2026-05-19 | 53.15 | $52.86 | 148 |
| 2026-05-18 | 53.21 | $52.96 | 100 |
| 2026-05-15 | 53.27 | $52.10 | 201 |
| 2026-05-14 | 53.51 | $52.87 | 100 |
| 2026-05-13 | 53.63 | $52.87 | 618 |
| 2026-05-12 | 53.77 | $53.10 | 211 |
| 2026-05-11 | 53.89 | $53.42 | 200 |
| 2026-05-08 | 53.95 | $53.83 | 200 |
| 2026-05-07 | 53.93 | $53.45 | 8485 |
| 2026-05-06 | 53.98 | $54.58 | 100 |
| 2026-05-05 | 53.81 | $53.68 | 128 |
| 2026-05-04 | 53.80 | $53.18 | 100 |
| 2026-05-01 | 53.88 | $53.75 | 100 |
| 2026-04-30 | 53.86 | $53.69 | 309 |
| 2026-04-29 | 53.84 | $52.51 | 100 |
| 2026-04-28 | 54.07 | $53.25 | 100 |
| 2026-04-27 | 54.17 | $53.80 | 200 |
| 2026-04-24 | 54.17 | $54.19 | 100 |
| 2026-04-23 | 54.09 | $53.75 | 100 |
| 2026-04-22 | 54.08 | $54.24 | 100 |
| 2026-04-21 | 53.96 | $54.14 | 400 |
| 2026-04-20 | 53.84 | $55.21 | 100 |
| 2026-04-17 | 53.46 | $55.42 | 2742 |
| 2026-04-16 | 52.99 | $54.30 | 217 |
| 2026-04-15 | 52.67 | $54.01 | 100 |
| 2026-04-14 | 52.35 | $53.88 | 214 |
| 2026-04-13 | 52.02 | $53.31 | 112 |
| 2026-04-10 | 51.74 | $53.09 | 100 |
| 2026-04-09 | 51.48 | $53.03 | 120 |
| 2026-04-08 | 51.18 | $53.08 | 121 |
| 2026-04-07 | 50.83 | $51.67 | 400 |
| 2026-04-06 | 50.72 | $52.05 | 212 |
| 2026-04-02 | 50.52 | $51.68 | 100 |
| 2026-04-01 | 50.37 | $51.91 | 134 |
| 2026-03-31 | 50.15 | $51.27 | 443 |
| 2026-03-30 | 50.04 | $49.93 | 100 |
| 2026-03-27 | 50.20 | $49.48 | 100 |
| 2026-03-26 | 50.48 | $50.05 | 500 |
| 2026-03-25 | 50.70 | $50.63 | 100 |
| 2026-03-24 | 50.84 | $50.18 | 100 |
| 2026-03-23 | 51.10 | $50.58 | 500 |
| 2026-03-20 | 51.32 | $49.78 | 216 |
| 2026-03-19 | 51.75 | $50.92 | 448 |
| 2026-03-18 | 52.02 | $50.96 | 218 |
| 2026-03-17 | 52.32 | $52.17 | 220 |
| 2026-03-16 | 52.43 | $51.91 | 200 |
| 2026-03-13 | 52.60 | $51.18 | 1100 |
| 2026-03-12 | 52.96 | $51.76 | 100 |
| 2026-03-11 | 53.26 | $51.82 | 2500 |
| 2026-03-10 | 53.60 | $52.40 | 117 |
| 2026-03-09 | 53.87 | $52.91 | 100 |
| 2026-03-06 | 54.08 | $52.73 | 300 |
| 2026-03-05 | 54.35 | $52.93 | 742 |
| 2026-03-04 | 54.63 | $53.65 | 1300 |
| 2026-03-03 | 54.80 | $53.28 | 200 |
| 2026-03-02 | 55.07 | $54.43 | 600 |
| 2026-02-27 | 55.14 | $55.43 | 100 |
| 2026-02-26 | 55.00 | $55.20 | 446 |
| 2026-02-25 | 54.89 | $55.08 | 446 |
| 2026-02-24 | 54.79 | $55.00 | 138 |
| 2026-02-23 | 54.68 | $54.44 | 100 |
| 2026-02-20 | 54.67 | $54.99 | 210 |
| 2026-02-19 | 54.53 | $54.61 | 700 |
| 2026-02-18 | 54.46 | $54.56 | 1006 |
| 2026-02-17 | 54.37 | $54.84 | 1622 |
| 2026-02-13 | 54.22 | $54.73 | 228 |
| 2026-02-12 | 54.05 | $54.28 | 902 |
| 2026-02-11 | 53.96 | $54.44 | 100 |
| 2026-02-10 | 53.81 | $54.36 | 100 |
| 2026-02-09 | 53.65 | $54.14 | 232 |
| 2026-02-06 | 53.51 | $53.62 | 100 |
| 2026-02-05 | 53.46 | $52.82 | 308 |
| 2026-02-04 | 53.57 | $53.30 | 1002 |
| 2026-02-03 | 53.59 | $52.64 | 300 |
| 2026-02-02 | 53.75 | $53.60 | 111 |
| 2026-01-30 | 53.73 | $53.31 | 100 |
| 2026-01-29 | 53.77 | $53.90 | 200 |
| 2026-01-28 | 53.69 | $53.91 | 620 |
| 2026-01-27 | 53.59 | $54.47 | 200 |
| 2026-01-26 | 53.36 | $53.87 | 1945 |
| 2026-01-23 | 53.21 | $53.38 | 413 |
| 2026-01-22 | 53.13 | $53.07 | 829 |
| 2026-01-21 | 53.11 | $52.59 | 100 |
| 2026-01-20 | 53.19 | $52.39 | 400 |
| 2026-01-16 | 53.32 | $53.41 | 1700 |
| 2026-01-15 | 53.25 | $53.10 | 100 |
| 2026-01-14 | 53.23 | $53.22 | 100 |
| 2026-01-13 | 53.18 | $52.99 | 600 |
| 2026-01-12 | 53.17 | $53.61 | 645 |
| 2026-01-09 | 53.03 | $53.56 | 225 |
| 2026-01-08 | 52.87 | $53.22 | 4110 |
| 2026-01-07 | 52.75 | $53.35 | 100 |
| 2026-01-06 | 52.59 | $53.27 | 500 |
| 2026-01-05 | 52.42 | $52.78 | 2500 |
| 2026-01-02 | 52.32 | $52.35 | 700 |
| 2025-12-31 | 52.29 | $52.25 | 149 |
| 2025-12-30 | 52.28 | $52.45 | 500 |
| 2025-12-29 | 52.23 | $52.34 | 8200 |
| 2025-12-26 | 52.19 | $52.40 | 100 |
| 2025-12-24 | 52.13 | $52.35 | 100 |
| 2025-12-23 | 52.07 | $52.51 | 100 |
| 2025-12-22 | 51.96 | $52.28 | 1342 |
| 2025-12-19 | 51.89 | $52.17 | 212 |
| 2025-12-18 | 51.82 | $52.05 | 100 |
| 2025-12-17 | 51.78 | $51.72 | 100 |
| 2025-12-16 | 51.79 | $52.16 | 510 |
| 2025-12-15 | 51.72 | $52.27 | 522 |
| 2025-12-12 | 51.61 | $51.66 | 100 |
| 2025-12-11 | 51.61 | $52.00 | 200 |
| 2025-12-10 | 51.54 | $51.81 | 614 |
| 2025-12-09 | 51.50 | $51.48 | 109 |
| 2025-12-08 | 51.52 | $51.68 | 100 |
| 2025-12-05 | 51.51 | $52.09 | 232 |
| 2025-12-04 | 51.41 | $51.93 | 400 |
| 2025-12-03 | 51.33 | $51.95 | 100 |
| 2025-12-02 | 51.23 | $51.69 | 200 |
| 2025-12-01 | 51.18 | $51.62 | 100 |
| 2025-11-28 | 51.13 | $52.00 | 100 |
| 2025-11-26 | 51.00 | $51.75 | 700 |
| 2025-11-25 | 50.90 | $51.40 | 100 |
| 2025-11-24 | 50.86 | $50.67 | 25731 |
| 2025-11-21 | 50.98 | $50.79 | 728 |
| 2025-11-20 | 51.09 | $50.06 | 2800 |
| 2025-11-19 | 51.38 | $50.74 | 3049 |
| 2025-11-18 | 51.57 | $50.81 | 100 |
| 2025-11-17 | 51.78 | $51.16 | 700 |
| 2025-11-14 | 51.96 | $51.85 | 100 |
| 2025-11-13 | 52.02 | $52.25 | 100 |
| 2025-11-12 | 52.00 | $52.51 | 112 |
| 2025-11-11 | 51.93 | $52.37 | 112 |
| 2025-11-10 | 51.88 | $51.75 | 100 |
| 2025-11-07 | 51.96 | $51.43 | 100 |
| 2025-11-06 | 52.12 | $51.23 | 2212 |
| 2025-11-05 | 52.34 | $51.68 | 1100 |
| 2025-11-04 | 52.51 | $51.18 | 100 |
| 2025-11-03 | 52.82 | $51.54 | 1016 |
| 2025-10-31 | 53.10 | $51.85 | 100 |
| 2025-10-30 | 53.36 | $52.32 | 223 |
| 2025-10-29 | 53.55 | $52.63 | 200 |
| 2025-10-28 | 53.72 | $53.40 | 100 |
| 2025-10-27 | 53.74 | $53.94 | 128 |
| 2025-10-24 | 53.66 | $53.97 | 113 |
| 2025-10-23 | 53.55 | $53.92 | 210 |
| 2025-10-22 | 53.44 | $53.77 | 111 |
| 2025-10-21 | 53.33 | $53.77 | 4000 |
| 2025-10-20 | 53.21 | $53.69 | 100 |
| 2025-10-17 | 53.08 | $53.50 | 100 |
| 2025-10-16 | 52.97 | $53.41 | 214 |
| 2025-10-15 | 52.86 | $52.94 | 300 |
| 2025-10-14 | 52.83 | $52.72 | 110 |
| 2025-10-13 | 52.85 | $52.60 | 112 |
| 2025-10-10 | 52.89 | $52.34 | 100 |
| 2025-10-09 | 52.99 | $52.81 | 100 |
| 2025-10-08 | 53.01 | $53.18 | 100 |
| 2025-10-07 | 52.95 | $53.18 | 100 |
| 2025-10-06 | 52.88 | $53.55 | 100 |
| 2025-10-03 | 52.72 | $53.54 | 110 |
| 2025-10-02 | 52.53 | $53.26 | 134 |
| 2025-10-01 | 52.38 | $52.91 | 2144 |
| 2025-09-30 | 52.27 | $52.58 | 100 |
| 2025-09-29 | 52.22 | $52.04 | 118 |
| 2025-09-26 | 52.28 | $51.65 | 300 |
| 2025-09-25 | 52.42 | $51.25 | 344 |
| 2025-09-24 | 52.68 | $52.06 | 100 |
| 2025-09-23 | 52.80 | $52.68 | 100 |
| 2025-09-22 | 52.82 | $52.85 | 132 |
| 2025-09-19 | 52.79 | $52.75 | 300 |
| 2025-09-18 | 52.79 | $53.12 | 516 |
| 2025-09-17 | 52.71 | $52.88 | 300 |
| 2025-09-16 | 52.66 | $53.00 | 2400 |
| 2025-09-15 | 52.58 | $52.77 | 800 |
| 2025-09-12 | 52.54 | $52.73 | 200 |
| 2025-09-11 | 52.49 | $52.80 | 100 |
| 2025-09-10 | 52.43 | $52.40 | 100 |
| 2025-09-09 | 52.43 | $52.72 | 100 |
| 2025-09-08 | 52.38 | $52.90 | 100 |
| 2025-09-05 | 52.27 | $52.72 | 135 |
| 2025-09-04 | 52.19 | $52.21 | 200 |
| 2025-09-03 | 52.20 | $51.95 | 100 |
| 2025-09-02 | 52.27 | $51.57 | 733 |
| 2025-08-29 | 52.43 | $52.48 | 100 |
| 2025-08-28 | 52.43 | $52.73 | 223 |
| 2025-08-27 | 52.37 | $52.68 | 200 |
| 2025-08-26 | 52.32 | $52.59 | 100 |
| 2025-08-25 | 52.27 | $52.53 | 300 |
| 2025-08-22 | 52.23 | $53.11 | 405 |
| 2025-08-21 | 52.07 | $52.50 | 309 |
| 2025-08-20 | 52.01 | $52.94 | 100 |
| 2025-08-19 | 51.85 | $52.45 | 100 |
| 2025-08-18 | 51.76 | $52.34 | 400 |
| 2025-08-15 | 51.69 | $52.39 | 100 |
| 2025-08-14 | 51.60 | $52.33 | 100 |
| 2025-08-13 | 51.51 | $52.18 | 100 |
| 2025-08-12 | 51.45 | $51.85 | 100 |
| 2025-08-11 | 51.44 | $51.58 | 107 |
| 2025-08-08 | 51.50 | $51.75 | 8122 |
| 2025-08-07 | 51.53 | $51.70 | 5500 |
| 2025-08-06 | 51.59 | $51.05 | 8428 |
| 2025-08-05 | 51.79 | $51.28 | 5936 |
| 2025-08-04 | 51.98 | $51.15 | 2915 |
| 2025-08-01 | 52.24 | $50.71 | 4948 |
| 2025-07-31 | 52.63 | $50.99 | 100 |
| 2025-07-30 | 53.03 | $51.49 | 1700 |
| 2025-07-29 | 53.38 | $52.51 | 243 |
| 2025-07-28 | 53.59 | $52.89 | 200 |
| 2025-07-25 | 53.74 | $53.80 | 200 |
| 2025-07-24 | 53.73 | $53.85 | 317 |
| 2025-07-23 | 53.71 | $54.28 | 1005 |
| 2025-07-22 | 53.59 | $53.62 | 100 |
| 2025-07-21 | 53.59 | $53.45 | 232 |
| 2025-07-18 | 53.63 | $53.39 | 100 |
| 2025-07-17 | 53.69 | $53.38 | 100 |
| 2025-07-16 | 53.76 | $53.21 | 300 |
| 2025-07-15 | 53.87 | $53.04 | 826 |
| 2025-07-14 | 54.05 | $53.48 | 926 |
| 2025-07-11 | 54.15 | $53.51 | 100 |
| 2025-07-10 | 54.27 | $54.23 | 100 |
| 2025-07-09 | 54.25 | $54.18 | 100 |
| 2025-07-08 | 54.24 | $53.92 | 400 |
| 2025-07-07 | 54.27 | $53.57 | 508 |
| 2025-07-03 | 54.39 | $54.09 | 1320 |
| 2025-07-02 | 54.41 | $54.29 | 1600 |
| 2025-07-01 | 54.40 | $54.42 | 1211 |
| 2025-06-30 | 54.35 | $54.32 | 236 |
| 2025-06-27 | 54.31 | $54.31 | 700 |
| 2025-06-26 | 54.27 | $54.10 | 203 |
| 2025-06-25 | 54.26 | $53.42 | 100 |
| 2025-06-24 | 54.39 | $54.35 | 306 |
| 2025-06-23 | 54.34 | $53.87 | 134 |
| 2025-06-20 | 54.39 | $53.07 | 100 |
| 2025-06-18 | 54.60 | $53.45 | 1000 |
| 2025-06-17 | 54.77 | $53.64 | 300 |
| 2025-06-16 | 54.92 | $54.20 | 300 |
| 2025-06-13 | 54.97 | $54.40 | 2934 |
| 2025-06-12 | 54.98 | $55.32 | 720 |
| 2025-06-11 | 54.80 | $54.65 | 100 |
| 2025-06-10 | 54.72 | $54.86 | 742 |
| 2025-06-09 | 54.57 | $54.42 | 600 |
| 2025-06-06 | 54.49 | $54.39 | 1332 |
| 2025-06-05 | 54.40 | $54.31 | 100 |
| 2025-06-04 | 54.30 | $54.34 | 1104 |
| 2025-06-03 | 54.18 | $53.80 | 100 |
| 2025-06-02 | 54.15 | $54.25 | 200 |
| 2025-05-30 | 54.01 | $54.03 | 18200 |
| 2025-05-29 | 53.88 | $53.77 | 8000 |
| 2025-05-28 | 53.79 | $53.65 | 10100 |
| 2025-05-27 | 53.70 | $54.22 | 4800 |
| 2025-05-23 | 53.47 | $53.45 | 10500 |
| 2025-05-22 | 53.36 | $53.53 | 6900 |
| 2025-05-21 | 53.21 | $53.57 | 929 |
| 2025-05-20 | 53.02 | $53.62 | 4600 |
| 2025-05-19 | 52.78 | $53.30 | 5500 |
| 2025-05-16 | 52.57 | $52.78 | 1300 |
| 2025-05-15 | 52.43 | $52.40 | 8100 |
| 2025-05-14 | 52.34 | $51.75 | 800 |
| 2025-05-13 | 52.38 | $52.00 | 5100 |
| 2025-05-12 | 52.35 | $51.75 | 100 |
| 2025-05-09 | 52.37 | $52.13 | 610 |
| 2025-05-08 | 52.31 | $52.03 | 100 |
| 2025-05-07 | 52.26 | $52.45 | 6000 |
| 2025-05-06 | 52.10 | $52.77 | 200 |
| 2025-05-05 | 51.84 | $52.90 | 800 |
| 2025-05-02 | 51.51 | $52.76 | 1426 |
| 2025-05-01 | 51.15 | $51.79 | 100 |
| 2025-04-30 | 50.93 | $51.97 | 6200 |
| 2025-04-29 | 50.64 | $51.63 | 103 |
| 2025-04-28 | 50.37 | $51.46 | 800 |
| 2025-04-25 | 50.08 | $51.20 | 1100 |
| 2025-04-24 | 49.81 | $51.28 | 1100 |
| 2025-04-23 | 49.47 | $50.46 | 1009 |
| 2025-04-22 | 49.24 | $50.44 | 1314 |
| 2025-04-21 | 48.99 | $49.82 | 1225 |
| 2025-04-17 | 48.83 | $49.88 | 317 |
| 2025-04-16 | 48.63 | $49.61 | 200 |
| 2025-04-15 | 48.45 | $49.97 | 318 |
| 2025-04-14 | 48.18 | $49.35 | 3500 |
| 2025-04-11 | 47.99 | $48.95 | 325 |
| 2025-04-10 | 47.86 | $47.61 | 300 |
| 2025-04-09 | 48.00 | $48.16 | 200 |
| 2025-04-08 | 48.05 | $45.42 | 349 |
| 2025-04-07 | 48.68 | $45.64 | 1800 |
| 2025-04-04 | 49.38 | $47.25 | 12600 |
| 2025-04-03 | 49.84 | $49.58 | 100 |
| 2025-04-02 | 49.90 | $49.48 | 200 |
| 2025-04-01 | 49.98 | $49.34 | 200 |
| 2025-03-31 | 50.10 | $49.36 | 6600 |
| 2025-03-28 | 50.24 | $49.76 | 312 |
| 2025-03-27 | 50.31 | $49.67 | 100 |
| 2025-03-26 | 50.41 | $49.54 | 100 |
| 2025-03-25 | 50.56 | $50.05 | 200 |
| 2025-03-24 | 50.62 | $49.98 | 800 |
| 2025-03-21 | 50.70 | $50.10 | 117 |
| 2025-03-20 | 50.76 | $50.62 | 100 |
| 2025-03-19 | 50.72 | $50.78 | 1000 |
| 2025-03-18 | 50.64 | $50.85 | 434 |
| 2025-03-17 | 50.53 | $50.88 | 100 |
| 2025-03-14 | 50.39 | $50.41 | 119 |
| 2025-03-13 | 50.32 | $49.87 | 200 |
| 2025-03-12 | 50.36 | $50.17 | 420 |
| 2025-03-11 | 50.33 | $49.97 | 100 |
| 2025-03-10 | 50.34 | $50.19 | 100 |
| 2025-03-07 | 50.29 | $51.11 | 400 |
| 2025-03-06 | 50.05 | $50.44 | 13900 |
| 2025-03-05 | 49.90 | $50.63 | 600 |
| 2025-03-04 | 49.68 | $49.94 | 1214 |
| 2025-03-03 | 49.57 | $49.59 | 247 |
| 2025-02-28 | 49.52 | $48.99 | 3600 |
| 2025-02-27 | 49.58 | $48.75 | 300 |
| 2025-02-26 | 49.70 | $49.51 | 200 |
| 2025-02-25 | 49.67 | $49.89 | 300 |
| 2025-02-24 | 49.56 | $49.57 | 832 |
| 2025-02-21 | 49.49 | $49.35 | 100 |
| 2025-02-20 | 49.46 | $49.42 | 400 |
| 2025-02-19 | 49.40 | $49.19 | 100 |
| 2025-02-18 | 49.38 | $49.73 | 300 |
| 2025-02-14 | 49.23 | $49.77 | 149 |
| 2025-02-13 | 49.05 | $49.76 | 110 |
| 2025-02-12 | 48.85 | $49.01 | 1317 |
| 2025-02-11 | 48.76 | $48.82 | 100 |
| 2025-02-10 | 48.70 | $48.49 | 100 |
| 2025-02-07 | 48.69 | $48.25 | 100 |
| 2025-02-06 | 48.73 | $48.76 | 527 |
| 2025-02-05 | 48.67 | $48.95 | 1225 |
| 2025-02-04 | 48.56 | $48.71 | 800 |
| 2025-02-03 | 48.47 | $48.34 | 6334 |
| 2025-01-31 | 48.45 | $48.96 | 226 |
| 2025-01-30 | 48.29 | $49.41 | 405 |
| 2025-01-29 | 48.00 | $48.86 | 412 |
| 2025-01-28 | 47.79 | $48.89 | 100 |
| 2025-01-27 | 47.53 | $48.73 | 200 |
| 2025-01-24 | 47.27 | $48.49 | — |
| 2025-01-23 | 47.01 | $48.35 | 100 |
| 2025-01-22 | 46.74 | $48.12 | 6200 |
| 2025-01-21 | 46.48 | $48.06 | 200 |
| 2025-01-17 | 46.19 | $46.94 | 100 |
| 2025-01-16 | 46.09 | $46.80 | 100 |
| 2025-01-15 | 46.01 | $46.46 | 417 |
| 2025-01-14 | 46.00 | $45.75 | 100 |
| 2025-01-13 | 46.13 | $45.65 | 223 |
| 2025-01-10 | 46.32 | $46.01 | 948 |
| 2025-01-08 | 46.46 | $46.62 | 100 |
| 2025-01-07 | 46.49 | $46.84 | 930 |
| 2025-01-06 | 46.49 | $46.86 | 100 |
| 2025-01-03 | 46.49 | $46.43 | 100 |
| 2025-01-02 | 46.59 | $46.40 | 220 |
| 2024-12-31 | 46.71 | $46.61 | 100 |
| 2024-12-30 | 46.81 | $46.63 | 3614 |
| 2024-12-27 | 46.92 | $46.87 | 1200 |
| 2024-12-26 | 47.01 | $47.00 | 1106 |
| 2024-12-24 | 47.08 | $46.94 | 113 |
| 2024-12-23 | 47.19 | $46.64 | 100 |
| 2024-12-20 | 47.37 | $46.60 | 3300 |
| 2024-12-19 | 47.60 | $46.56 | 548 |
| 2024-12-18 | 47.88 | $46.82 | 748 |
| 2024-12-17 | 48.15 | $47.92 | 500 |
| 2024-12-16 | 48.24 | $48.03 | 218 |
| 2024-12-13 | 48.31 | $48.06 | 438 |
| 2024-12-12 | 48.40 | $48.12 | 2320 |
| 2024-12-11 | 48.48 | $48.61 | 400 |
| 2024-12-10 | 48.48 | $48.53 | 244 |
| 2024-12-09 | 48.50 | $48.82 | 100 |
| 2024-12-06 | 48.46 | $49.09 | 100 |
| 2024-12-05 | 48.35 | $49.22 | 200 |
| 2024-12-04 | 48.21 | $49.07 | 100 |
| 2024-12-03 | 48.07 | $48.72 | 100 |
| 2024-12-02 | 47.99 | $48.73 | 500 |
| 2024-11-29 | 47.90 | $48.85 | 100 |
| 2024-11-27 | 47.77 | $48.52 | 806 |
| 2024-11-26 | 47.70 | $48.13 | 723 |
| 2024-11-25 | 47.70 | $48.35 | 1035 |
| 2024-11-22 | 47.65 | $48.24 | 100 |
| 2024-11-21 | 47.63 | $47.75 | 100 |
| 2024-11-20 | 47.72 | $47.81 | 141 |
| 2024-11-19 | 47.81 | $47.58 | 114 |
| 2024-11-18 | 47.97 | $47.55 | 822 |
| 2024-11-15 | 48.16 | $47.29 | 100 |
| 2024-11-14 | 48.45 | $47.82 | 200 |
| 2024-11-13 | 48.68 | $47.89 | 328 |
| 2024-11-12 | 48.93 | $48.35 | 1821 |
| 2024-11-11 | 49.13 | $49.14 | 107 |
| 2024-11-08 | 49.20 | $49.14 | 200 |
| 2024-11-07 | 49.28 | $49.46 | 100 |
| 2024-11-06 | 49.32 | $48.84 | 100 |
| 2024-11-05 | 49.49 | $49.61 | 100 |
| 2024-11-04 | 49.54 | $49.16 | 200 |
| 2024-11-01 | 49.69 | $49.30 | 1011 |
| 2024-10-31 | 49.83 | $48.94 | 100 |
| 2024-10-30 | 50.08 | $49.46 | 100 |
| 2024-10-29 | 50.26 | $49.85 | 100 |
| 2024-10-28 | 50.40 | $50.37 | 600 |
| 2024-10-25 | 50.44 | $49.91 | 100 |
| 2024-10-24 | 50.59 | $50.07 | 100 |
| 2024-10-23 | 50.74 | $50.05 | 100 |
| 2024-10-22 | 50.91 | $50.31 | 100 |
| 2024-10-21 | 51.06 | $50.54 | 100 |
| 2024-10-18 | 51.18 | $51.11 | 205 |
| 2024-10-17 | 51.20 | $51.03 | 100 |
| 2024-10-16 | 51.24 | $50.96 | 100 |
| 2024-10-15 | 51.31 | $50.88 | 100 |
| 2024-10-14 | 51.40 | $51.39 | 100 |
| 2024-10-11 | 51.40 | $51.01 | 100 |
| 2024-10-10 | 51.48 | $50.74 | 100 |
| 2024-10-09 | 51.63 | $51.02 | 100 |
| 2024-10-08 | 51.74 | $50.88 | 400 |
| 2024-10-07 | 51.90 | $50.76 | 100 |
| 2024-10-04 | 52.11 | $51.22 | 100 |
| 2024-10-03 | 52.25 | $51.12 | 100 |
| 2024-10-02 | 52.44 | $51.79 | 100 |
| 2024-10-01 | 52.51 | $52.04 | 100 |
| 2024-09-30 | 52.53 | $52.36 | 100 |
| 2024-09-27 | 52.49 | $52.81 | 200 |
| 2024-09-26 | 52.34 | $52.65 | 100 |
| 2024-09-25 | 52.20 | $52.00 | 100 |
| 2024-09-24 | 52.17 | $52.24 | 100 |
| 2024-09-23 | 52.07 | $51.99 | 149 |
| 2024-09-20 | 52.02 | $51.61 | 100 |
| 2024-09-19 | 52.03 | $52.45 | 100 |
| 2024-09-18 | 51.86 | $51.64 | 100 |
| 2024-09-17 | 51.83 | $51.95 | 112 |
| 2024-09-16 | 51.72 | $52.17 | 100 |
| 2024-09-13 | 51.55 | $51.86 | 5705 |
| 2024-09-12 | 51.41 | $51.63 | 110 |
| 2024-09-11 | 51.30 | $51.11 | 800 |
| 2024-09-10 | 51.27 | $51.08 | — |
| 2024-09-09 | 51.24 | $51.02 | 100 |
| 2024-09-06 | 51.22 | $50.48 | 100 |
| 2024-09-05 | 51.30 | $50.77 | 100 |
| 2024-09-04 | 51.33 | $51.07 | 100 |
| 2024-09-03 | 51.30 | $51.06 | 145 |
| 2024-08-30 | 51.26 | $51.70 | 100 |
| 2024-08-29 | 51.07 | $51.67 | 100 |
| 2024-08-28 | 50.86 | $51.36 | 100 |
| 2024-08-27 | 50.67 | $51.33 | 100 |
| 2024-08-26 | 50.45 | $51.00 | 100 |
| 2024-08-23 | 50.27 | $51.19 | 100 |
| 2024-08-22 | 50.01 | $50.46 | 113 |
| 2024-08-21 | 49.87 | $50.73 | 100 |
| 2024-08-20 | 49.64 | $50.28 | 100 |
| 2024-08-19 | 49.47 | $50.44 | 100 |
| 2024-08-16 | 49.23 | $49.89 | 100 |
| 2024-08-15 | 49.08 | $49.80 | 100 |
| 2024-08-14 | 48.91 | $49.54 | 100 |
| 2024-08-13 | 48.78 | $49.34 | 100 |
| 2024-08-12 | 48.66 | $48.60 | 100 |
| 2024-08-09 | 48.68 | $48.76 | 100 |
| 2024-08-08 | 48.67 | $48.41 | 101 |
| 2024-08-07 | 48.74 | $48.11 | 100 |
| 2024-08-06 | 48.88 | $47.98 | 100 |
| 2024-08-05 | 49.07 | $47.90 | 129 |
| 2024-08-02 | 49.30 | $49.13 | 100 |
| 2024-08-01 | 49.31 | $49.17 | 348 |
| 2024-07-31 | 49.32 | $49.95 | 100 |
| 2024-07-30 | 49.16 | $49.35 | 100 |
| 2024-07-29 | 49.10 | $49.34 | 100 |
| 2024-07-26 | 49.03 | $49.49 | 108 |
| 2024-07-25 | 48.91 | $49.05 | 100 |
| 2024-07-24 | 48.88 | $48.77 | 1909 |
| 2024-07-23 | 48.89 | $48.29 | 2100 |
| 2024-07-22 | 49.01 | $49.37 | 2340 |
| 2024-07-19 | 48.91 | $48.68 | 201 |
| 2024-07-18 | 48.95 | $48.93 | 2533 |
| 2024-07-17 | 48.94 | $49.17 | 2223 |
| 2024-07-16 | 48.88 | $49.15 | 2500 |
| 2024-07-15 | 48.81 | $48.91 | 2200 |
| 2024-07-12 | 48.77 | $49.56 | 3600 |
| 2024-07-11 | 48.60 | $49.01 | 2427 |
| 2024-07-10 | 48.52 | $49.07 | 145 |
| 2024-07-09 | 48.40 | $48.49 | 2415 |
| 2024-07-08 | 48.40 | $48.69 | 103 |
| 2024-07-05 | 48.35 | $48.93 | 100 |
| 2024-07-03 | 48.24 | $48.41 | 403 |
| 2024-07-02 | 48.22 | $47.81 | 400 |
| 2024-07-01 | 48.33 | $47.71 | 314 |
| 2024-06-28 | 48.48 | $47.69 | 112 |
| 2024-06-27 | 48.66 | $47.89 | 300 |
| 2024-06-26 | 48.83 | $47.93 | 111 |
| 2024-06-25 | 49.01 | $48.86 | 102 |
| 2024-06-24 | 49.03 | $49.04 | 338 |
| 2024-06-21 | 49.01 | $48.62 | 336 |
| 2024-06-20 | 49.08 | $48.91 | 126 |
| 2024-06-18 | 49.09 | $48.91 | 115 |
| 2024-06-17 | 49.11 | $48.63 | 216 |
| 2024-06-14 | 49.18 | $48.62 | 100 |
| 2024-06-13 | 49.27 | $49.12 | 100 |
| 2024-06-12 | 49.27 | $49.48 | 100 |
| 2024-06-11 | 49.18 | $48.67 | 100 |
| 2024-06-10 | 49.26 | $49.06 | 103 |
| 2024-06-07 | 49.26 | $49.16 | 100 |
| 2024-06-06 | 49.23 | $49.78 | 205 |
| 2024-06-05 | 49.07 | $49.43 | 100 |
| 2024-06-04 | 48.96 | $49.02 | 100 |
| 2024-06-03 | 48.91 | $48.81 | 100 |
| 2024-05-31 | 48.90 | $48.61 | 100 |
| 2024-05-30 | 48.92 | $48.40 | 100 |
| 2024-05-29 | 48.99 | $48.09 | 100 |
| 2024-05-28 | 49.14 | $48.70 | 100 |
| 2024-05-24 | 49.18 | $48.96 | 100 |
| 2024-05-23 | 49.17 | $48.72 | 100 |
| 2024-05-22 | 49.20 | $49.15 | 100 |
| 2024-05-21 | 49.14 | $49.40 | 302 |
| 2024-05-20 | 49.02 | $49.47 | 400 |
| 2024-05-17 | 48.86 | $49.40 | 100 |
| 2024-05-16 | 48.69 | $49.38 | 100 |
| 2024-05-15 | 48.49 | $49.58 | 200 |
| 2024-05-14 | 48.22 | $49.10 | 140 |
| 2024-05-13 | 48.00 | $48.70 | 103 |
| 2024-05-10 | 47.82 | $48.77 | 102 |
| 2024-05-09 | 47.61 | $48.55 | 107 |
| 2024-05-08 | 47.40 | $48.28 | 100 |
| 2024-05-07 | 47.23 | $48.15 | 100 |
| 2024-05-06 | 47.05 | $47.79 | 100 |
| 2024-05-03 | 46.91 | $47.53 | 100 |
| 2024-05-02 | 46.82 | $46.96 | 100 |
| 2024-05-01 | 46.83 | $46.66 | 100 |
| 2024-04-30 | 46.90 | $46.82 | 345 |
| 2024-04-29 | 46.96 | $47.35 | 100 |
| 2024-04-26 | 46.92 | $47.27 | 200 |
| 2024-04-25 | 46.89 | $46.88 | 100 |
| 2024-04-24 | 46.93 | $47.15 | 102 |
| 2024-04-23 | 46.94 | $47.71 | 109 |
| 2024-04-22 | 46.82 | $46.95 | 100 |
| 2024-04-19 | 46.85 | $46.38 | 621 |
| 2024-04-18 | 47.01 | $46.26 | 100 |
| 2024-04-17 | 47.23 | $46.61 | 405 |
| 2024-04-16 | 47.40 | $46.53 | 100 |
| 2024-04-15 | 47.62 | $46.75 | 100 |
| 2024-04-12 | 47.84 | $46.85 | 100 |
| 2024-04-11 | 48.06 | $47.61 | 1437 |
| 2024-04-10 | 48.17 | $47.42 | 100 |
| 2024-04-09 | 48.33 | $48.04 | 100 |
| 2024-04-08 | 48.39 | $47.96 | 100 |
| 2024-04-05 | 48.47 | $47.92 | 205 |
| 2024-04-04 | 48.57 | $47.85 | 343 |
| 2024-04-03 | 48.70 | $48.31 | — |
| 2024-04-02 | 48.76 | $48.12 | 100 |
| 2024-04-01 | 48.86 | $48.73 | 620 |
| 2024-03-28 | 48.85 | $48.90 | 3700 |
| 2024-03-27 | 48.80 | $48.68 | 400 |
| 2024-03-26 | 48.79 | $48.53 | 210 |
| 2024-03-25 | 48.81 | $48.62 | 203 |
| 2024-03-22 | 48.80 | $48.75 | 147 |
| 2024-03-21 | 48.77 | $48.71 | 20009 |
| 2024-03-20 | 48.73 | $48.87 | 300 |
| 2024-03-19 | 48.66 | $48.15 | 2817 |
| 2024-03-18 | 48.72 | $48.15 | 100 |
| 2024-03-15 | 48.79 | $48.32 | 100 |
| 2024-03-14 | 48.83 | $48.47 | 100 |
| 2024-03-13 | 48.85 | $48.95 | 200 |
| 2024-03-12 | 48.76 | $49.05 | 100 |
| 2024-03-11 | 48.63 | $48.78 | 100 |
| 2024-03-08 | 48.54 | $48.91 | 100 |
| 2024-03-07 | 48.40 | $49.04 | 3123 |
| 2024-03-06 | 48.21 | $48.42 | 100 |
| 2024-03-05 | 48.12 | $47.91 | 100 |
| 2024-03-04 | 48.12 | $48.19 | 1000 |
| 2024-03-01 | 48.05 | $48.16 | 100 |
| 2024-02-29 | 47.98 | $47.97 | 619 |
| 2024-02-28 | 47.93 | $47.71 | 100 |
| 2024-02-27 | 47.93 | $47.97 | 400 |
| 2024-02-26 | 47.88 | $48.16 | 100 |
| 2024-02-23 | 47.77 | $48.30 | 142 |
| 2024-02-22 | 47.61 | $48.17 | 500 |
| 2024-02-21 | 47.45 | $47.69 | 100 |
| 2024-02-20 | 47.36 | $47.72 | 1100 |
| 2024-02-16 | 47.26 | $47.45 | 100 |
| 2024-02-15 | 47.19 | $47.30 | 124 |
| 2024-02-14 | 47.14 | $46.97 | 100 |
| 2024-02-13 | 47.15 | $46.23 | 100 |
| 2024-02-12 | 47.32 | $47.26 | 100 |
| 2024-02-09 | 47.30 | $47.32 | 400 |
| 2024-02-08 | 47.26 | $47.15 | 513 |
| 2024-02-07 | 47.24 | $47.14 | — |
| 2024-02-06 | 47.23 | $47.12 | 100 |
| 2024-02-05 | 47.21 | $46.82 | 100 |
| 2024-02-02 | 47.25 | $46.95 | 100 |
| 2024-02-01 | 47.27 | $47.65 | 100 |
| 2024-01-31 | 47.15 | $47.15 | 100 |
| 2024-01-30 | 47.10 | $47.37 | 100 |
| 2024-01-29 | 47.00 | $47.37 | 100 |
| 2024-01-26 | 46.88 | $47.30 | 20023 |
| 2024-01-25 | 46.76 | $46.83 | 100 |
| 2024-01-24 | 46.71 | $46.59 | 100 |
| 2024-01-23 | 46.70 | $46.16 | 134 |
| 2024-01-22 | 46.78 | $46.45 | 800 |
| 2024-01-19 | 46.82 | $46.27 | 103 |
| 2024-01-18 | 46.89 | $46.22 | 634 |
| 2024-01-17 | 46.98 | $46.11 | 1930 |
| 2024-01-16 | 47.11 | $46.31 | 100 |
| 2024-01-12 | 47.21 | $46.98 | 200 |
| 2024-01-11 | 47.19 | $46.69 | 220 |
| 2024-01-10 | 47.22 | $46.78 | 200 |
| 2024-01-09 | 47.23 | $46.52 | 700 |
| 2024-01-08 | 47.29 | $46.93 | 400 |
| 2024-01-05 | 47.27 | $46.34 | 107 |
| 2024-01-04 | 47.37 | $46.52 | 119 |
| 2024-01-03 | 47.43 | $46.41 | 1011 |
| 2024-01-02 | 47.53 | $46.63 | 7414 |
| 2023-12-29 | 47.59 | $47.46 | 100 |
| 2023-12-28 | 47.48 | $47.32 | 200 |
| 2023-12-27 | 47.37 | $47.61 | 2037 |
| 2023-12-26 | 47.18 | $47.36 | 100 |
| 2023-12-22 | 47.00 | $47.07 | 1128 |
| 2023-12-21 | 46.84 | $46.99 | 100 |
| 2023-12-20 | 46.67 | $46.42 | 100 |
| 2023-12-19 | 46.59 | $46.99 | 100 |
| 2023-12-18 | 46.37 | $46.56 | 1523 |
| 2023-12-15 | 46.20 | $46.39 | 844 |
| 2023-12-14 | 46.02 | $47.04 | 100 |
| 2023-12-13 | 45.68 | $46.33 | 1202 |
| 2023-12-12 | 45.42 | $45.59 | 100 |
| 2023-12-11 | 45.27 | $45.34 | 2211 |
| 2023-12-08 | 45.15 | $45.28 | 100 |
| 2023-12-07 | 45.02 | $45.07 | 100 |
| 2023-12-06 | 44.90 | $44.88 | 100 |
| 2023-12-05 | 44.79 | $44.73 | 100 |
| 2023-12-04 | 44.70 | $44.83 | 111 |
| 2023-12-01 | 44.56 | $45.02 | 300 |
| 2023-11-30 | 44.36 | $44.55 | 107 |
| 2023-11-29 | 44.22 | $44.50 | 900 |
| 2023-11-28 | 44.06 | $44.42 | 100 |
| 2023-11-27 | 43.89 | $44.48 | 100 |
| 2023-11-24 | 43.67 | $44.51 | 200 |
| 2023-11-22 | 43.41 | $43.99 | 100 |
| 2023-11-21 | 43.21 | $43.89 | 500 |
| 2023-11-20 | 43.00 | $44.00 | 100 |
| 2023-11-17 | 42.72 | $43.86 | 100 |
| 2023-11-16 | 42.43 | $43.35 | 100 |
| 2023-11-15 | 42.20 | $43.39 | 100 |
| 2023-11-14 | 41.92 | $43.51 | 100 |
| 2023-11-13 | 41.57 | $42.17 | 1114 |
| 2023-11-10 | 41.45 | $41.98 | 100 |
| 2023-11-09 | 41.35 | $42.01 | 701 |
| 2023-11-08 | 41.22 | $42.10 | 100 |
| 2023-11-07 | 41.06 | $41.83 | 100 |
| 2023-11-06 | 40.93 | $41.89 | 100 |
| 2023-11-03 | 40.77 | $42.23 | 106 |
| 2023-11-02 | 40.51 | $41.95 | 100 |
| 2023-11-01 | 40.28 | $40.96 | 100 |
| 2023-10-31 | 40.22 | $40.63 | 100 |
| 2023-10-30 | 40.22 | $40.54 | 100 |
| 2023-10-27 | 40.25 | $39.92 | 102 |
| 2023-10-26 | 40.42 | $40.24 | 200 |
| 2023-10-25 | 40.55 | $40.33 | 118 |
| 2023-10-24 | 40.69 | $40.59 | 203 |
| 2023-10-23 | 40.81 | $40.54 | 100 |
| 2023-10-20 | 40.95 | $40.40 | 422 |
| 2023-10-19 | 41.15 | $40.62 | 1400 |
| 2023-10-18 | 41.34 | $40.88 | 100 |
| 2023-10-17 | 41.52 | $41.58 | 100 |
| 2023-10-16 | 41.57 | $41.89 | 100 |
| 2023-10-13 | 41.58 | $41.67 | 100 |
| 2023-10-12 | 41.63 | $41.95 | 100 |
| 2023-10-11 | 41.64 | $42.33 | 100 |
| 2023-10-10 | 41.57 | $42.33 | 100 |
| 2023-10-09 | 41.49 | $41.78 | 121 |
| 2023-10-06 | 41.53 | $41.94 | 100 |
| 2023-10-05 | 41.54 | $41.61 | 202 |
| 2023-10-04 | 41.62 | $41.33 | 100 |
| 2023-10-03 | 41.79 | $41.06 | 100 |
| 2023-10-02 | 42.04 | $41.45 | 100 |
| 2023-09-29 | 42.26 | $42.05 | 105 |
| 2023-09-28 | 42.38 | $41.82 | 700 |
| 2023-09-27 | 42.59 | $41.55 | 300 |
| 2023-09-26 | 42.88 | $41.92 | 1919 |
| 2023-09-25 | 43.15 | $42.38 | 230 |
| 2023-09-22 | 43.36 | $42.74 | 100 |
| 2023-09-21 | 43.54 | $43.06 | 100 |
| 2023-09-20 | 43.68 | $43.77 | 100 |
| 2023-09-19 | 43.69 | $43.60 | 1100 |
| 2023-09-18 | 43.75 | $43.80 | 100 |
| 2023-09-15 | 43.77 | $44.06 | 118 |
| 2023-09-14 | 43.74 | $43.96 | 200 |
| 2023-09-13 | 43.73 | $43.58 | 300 |
| 2023-09-12 | 43.81 | $43.67 | 100 |
| 2023-09-11 | 43.87 | $43.98 | 100 |
| 2023-09-08 | 43.89 | $43.70 | 400 |
| 2023-09-07 | 43.96 | $43.73 | 200 |
| 2023-09-06 | 44.05 | $43.67 | 500 |
| 2023-09-05 | 44.16 | $43.80 | 100 |
| 2023-09-01 | 44.26 | $44.43 | 145 |
| 2023-08-31 | 44.25 | $44.73 | 100 |
| 2023-08-30 | 44.18 | $44.96 | 5231 |
| 2023-08-29 | 44.05 | $44.81 | 100 |
| 2023-08-28 | 43.93 | $44.19 | 1909 |
| 2023-08-25 | 43.92 | $43.88 | 100 |
| 2023-08-24 | 43.98 | $43.63 | 100 |
| 2023-08-23 | 44.11 | $44.05 | 100 |
| 2023-08-22 | 44.17 | $43.58 | — |
| 2023-08-21 | 44.34 | $43.75 | 342 |
| 2023-08-18 | 44.50 | $43.62 | 100 |
| 2023-08-17 | 44.72 | $43.72 | 110 |
| 2023-08-16 | 44.96 | $44.25 | 100 |
| 2023-08-15 | 45.12 | $44.51 | 5400 |
| 2023-08-14 | 45.25 | $44.98 | 100 |
| 2023-08-11 | 45.31 | $45.07 | 1105 |
| 2023-08-10 | 45.36 | $45.34 | 100 |
| 2023-08-09 | 45.35 | $45.18 | 1200 |
| 2023-08-08 | 45.38 | $45.10 | 100 |
| 2023-08-07 | 45.43 | $45.18 | 100 |
| 2023-08-04 | 45.47 | $44.75 | 1800 |
| 2023-08-03 | 45.61 | $44.79 | 204 |
| 2023-08-02 | 45.76 | $44.93 | 101 |
| 2023-08-01 | 45.90 | $45.52 | 200 |
| 2023-07-31 | 45.94 | $46.03 | 306 |
| 2023-07-28 | 45.87 | $46.02 | 100 |
| 2023-07-27 | 45.80 | $45.98 | 100 |
| 2023-07-26 | 45.72 | $45.94 | 215 |
| 2023-07-25 | 45.63 | $45.91 | 500 |
| 2023-07-24 | 45.53 | $45.76 | 244 |
| 2023-07-21 | 45.45 | $46.15 | 1400 |
| 2023-07-20 | 45.26 | $45.94 | 100 |
| 2023-07-19 | 45.10 | $46.17 | 100 |
| 2023-07-18 | 44.85 | $45.93 | 200 |
| 2023-07-17 | 44.62 | $45.71 | 100 |
| 2023-07-14 | 44.40 | $45.74 | 617 |
| 2023-07-13 | 44.13 | $45.58 | 300 |
| 2023-07-12 | 43.86 | $44.91 | 100 |
| 2023-07-11 | 43.69 | $43.92 | 100 |
| 2023-07-10 | 43.70 | $43.53 | 100 |
| 2023-07-07 | 43.80 | $43.32 | 700 |
| 2023-07-06 | 43.97 | $43.34 | 346 |
| 2023-07-05 | 44.16 | $43.88 | 1103 |
| 2023-07-03 | 44.26 | $44.35 | 1100 |
| 2023-06-30 | 44.29 | $44.63 | 1204 |
| 2023-06-29 | 44.27 | $43.83 | 4600 |
| 2023-06-28 | 44.41 | $44.27 | 100 |
| 2023-06-27 | 44.49 | $44.11 | 419 |
| 2023-06-26 | 44.61 | $43.95 | 100 |
| 2023-06-23 | 44.79 | $44.11 | 100 |
| 2023-06-22 | 44.96 | $44.34 | 100 |
| 2023-06-21 | 45.12 | $44.39 | 100 |
| 2023-06-20 | 45.29 | $45.15 | 600 |
| 2023-06-16 | 45.34 | $45.94 | 1600 |
| 2023-06-15 | 45.22 | $45.90 | 210 |
| 2023-06-14 | 45.09 | $45.40 | 738 |
| 2023-06-13 | 45.05 | $45.35 | — |
| 2023-06-12 | 45.01 | $45.09 | 100 |
| 2023-06-09 | 45.02 | $44.96 | — |
| 2023-06-08 | 45.07 | $45.52 | 700 |
| 2023-06-07 | 45.00 | $44.95 | 106 |
| 2023-06-06 | 45.05 | $45.27 | — |
| 2023-06-05 | 45.03 | $45.01 | 408 |
| 2023-06-02 | 45.07 | $45.15 | 100 |
| 2023-06-01 | 45.10 | $44.82 | 3738 |
| 2023-05-31 | 45.19 | $44.43 | 300 |
| 2023-05-30 | 45.39 | $44.56 | 100 |
| 2023-05-26 | 45.59 | $44.87 | 500 |
| 2023-05-25 | 45.75 | $44.51 | 201 |
| 2023-05-24 | 46.03 | $44.69 | 223 |
| 2023-05-23 | 46.30 | $45.35 | 301 |
| 2023-05-22 | 46.48 | $46.06 | 135 |
| 2023-05-19 | 46.54 | $46.17 | 128 |
| 2023-05-18 | 46.59 | $45.79 | 521 |
| 2023-05-17 | 46.72 | $45.84 | 500 |
| 2023-05-16 | 46.85 | $46.05 | 700 |
| 2023-05-15 | 46.96 | $46.50 | 447 |
| 2023-05-12 | 46.99 | $46.27 | 100 |
| 2023-05-11 | 47.08 | $46.54 | 500 |
| 2023-05-10 | 47.11 | $46.85 | 142 |
| 2023-05-09 | 47.08 | $46.70 | 141 |
| 2023-05-08 | 47.07 | $46.99 | 1700 |
| 2023-05-05 | 46.99 | $46.84 | 244 |
| 2023-05-04 | 46.93 | $46.49 | 200 |
| 2023-05-03 | 46.93 | $46.71 | 1200 |
| 2023-05-02 | 46.88 | $46.26 | 146 |
| 2023-05-01 | 46.91 | $46.82 | 146 |
| 2023-04-28 | 46.81 | $46.78 | 100 |
| 2023-04-27 | 46.71 | $46.51 | 100 |
| 2023-04-26 | 46.64 | $46.18 | 100 |
| 2023-04-25 | 46.63 | $46.38 | 123 |
| 2023-04-24 | 46.56 | $46.97 | 109 |
| 2023-04-21 | 46.36 | $46.75 | 100 |
| 2023-04-20 | 46.16 | $46.17 | 1424 |
| 2023-04-19 | 46.04 | $46.02 | 200 |
| 2023-04-18 | 45.93 | $46.21 | 100 |
| 2023-04-17 | 45.76 | $46.01 | 100 |
| 2023-04-14 | 45.60 | $46.11 | 100 |
| 2023-04-13 | 45.39 | $46.32 | 200 |
| 2023-04-12 | 45.09 | $45.76 | 400 |
| 2023-04-11 | 44.86 | $45.36 | 3700 |
| 2023-04-10 | 44.68 | $45.17 | 100 |
| 2023-04-06 | 44.50 | $45.30 | 3437 |
| 2023-04-05 | 44.25 | $44.65 | 600 |
| 2023-04-04 | 44.11 | $44.74 | 445 |
| 2023-04-03 | 43.92 | $44.84 | 120 |
| 2023-03-31 | 43.67 | $44.69 | 206 |
| 2023-03-30 | 43.41 | $44.58 | 115 |
| 2023-03-29 | 43.14 | $44.08 | 203 |
| 2023-03-28 | 42.92 | $43.37 | 100 |
| 2023-03-27 | 42.82 | $43.48 | 927 |
| 2023-03-24 | 42.68 | $43.09 | — |
| 2023-03-23 | 42.60 | $43.21 | 300 |
| 2023-03-22 | 42.49 | $43.00 | 409 |
| 2023-03-21 | 42.40 | $43.11 | 600 |
| 2023-03-20 | 42.27 | $42.65 | 100 |
| 2023-03-17 | 42.22 | $42.05 | 138 |
| 2023-03-16 | 42.29 | $42.40 | 58 |
| 2023-03-15 | 42.30 | $41.64 | 200 |
| 2023-03-14 | 42.47 | $42.72 | 101 |
| 2023-03-13 | 42.44 | $42.08 | 208 |
| 2023-03-10 | 42.55 | $41.83 | 100 |
| 2023-03-09 | 42.72 | $42.11 | 100 |
| 2023-03-08 | 42.87 | $42.29 | 239 |
| 2023-03-07 | 43.00 | $42.19 | 200 |
| 2023-03-06 | 43.18 | $43.05 | 100 |
| 2023-03-03 | 43.20 | $43.09 | 100 |
| 2023-03-02 | 43.22 | $42.69 | 100 |
| 2023-03-01 | 43.32 | $42.52 | 100 |
| 2023-02-28 | 43.48 | $42.59 | 100 |
| 2023-02-27 | 43.64 | $43.41 | 712 |
| 2023-02-24 | 43.66 | $42.85 | 100 |
| 2023-02-23 | 43.80 | $43.40 | 100 |
| 2023-02-22 | 43.84 | $43.45 | 100 |
| 2023-02-21 | 43.87 | $43.51 | 8000 |
| 2023-02-17 | 43.89 | $43.81 | 100 |
| 2023-02-16 | 43.85 | $43.40 | 37 |
| 2023-02-15 | 43.89 | $43.58 | 5900 |
| 2023-02-14 | 43.90 | $43.78 | 1800 |
| 2023-02-13 | 43.86 | $43.65 | 100 |
| 2023-02-10 | 43.83 | $43.08 | 100 |
| 2023-02-09 | 43.92 | $43.40 | 203 |
| 2023-02-08 | 43.95 | $43.54 | 100 |
| 2023-02-07 | 43.96 | $43.61 | 1600 |
| 2023-02-06 | 43.94 | $43.49 | 429 |
| 2023-02-03 | 43.95 | $43.82 | 406 |
| 2023-02-02 | 43.88 | $44.30 | 213 |
| 2023-02-01 | 43.69 | $43.75 | 100 |
| 2023-01-31 | 43.58 | $43.28 | 100 |
| 2023-01-30 | 43.56 | $43.16 | 401 |
| 2023-01-27 | 43.54 | $43.33 | 1200 |
| 2023-01-26 | 43.49 | $43.32 | 242 |
| 2023-01-25 | 43.42 | $43.35 | 2144 |
| 2023-01-24 | 43.33 | $43.44 | 100 |
| 2023-01-23 | 43.20 | $43.48 | 120 |
| 2023-01-20 | 43.04 | $43.31 | 214 |
| 2023-01-19 | 42.88 | $43.18 | 500 |
| 2023-01-18 | 42.72 | $43.32 | 300 |
| 2023-01-17 | 42.50 | $43.59 | 235 |
| 2023-01-13 | 42.18 | $43.04 | 109 |
| 2023-01-12 | 41.93 | $42.91 | 303 |
| 2023-01-11 | 41.65 | $42.60 | 340 |
| 2023-01-10 | 41.40 | $42.17 | 400 |
| 2023-01-09 | 41.19 | $42.04 | 3500 |
| 2023-01-06 | 40.97 | $41.74 | 2737 |
| 2023-01-05 | 40.78 | $40.79 | 400 |
| 2023-01-04 | 40.76 | $41.36 | 3029 |
| 2023-01-03 | 40.62 | $40.47 | 1130 |
| 2022-12-30 | 40.64 | $40.20 | 40 |
| 2022-12-29 | 40.72 | $40.64 | 1200 |
| 2022-12-28 | 40.72 | $39.99 | 307 |
| 2022-12-27 | 40.85 | $40.11 | 300 |
| 2022-12-23 | 40.98 | $40.12 | 60300 |
| 2022-12-22 | 41.13 | $40.08 | 2822 |
| 2022-12-21 | 41.30 | $40.55 | 302 |
| 2022-12-20 | 41.40 | $40.11 | 400 |
| 2022-12-19 | 41.61 | $40.25 | 333 |
| 2022-12-16 | 41.82 | $40.48 | 300 |
| 2022-12-15 | 42.00 | $41.09 | 817 |
| 2022-12-14 | 42.08 | $42.22 | 500 |
| 2022-12-13 | 41.94 | $42.11 | 113 |
| 2022-12-12 | 41.78 | $41.37 | 1200 |
| 2022-12-09 | 41.75 | $41.19 | 3418 |
| 2022-12-08 | 41.75 | $41.16 | 1722 |
| 2022-12-07 | 41.75 | $41.13 | 4000 |
| 2022-12-06 | 41.75 | $40.93 | 200 |
| 2022-12-05 | 41.78 | $41.45 | 2700 |
| 2022-12-02 | 41.70 | $41.91 | 100 |
| 2022-12-01 | 41.50 | $41.83 | 400 |
| 2022-11-30 | 41.28 | $41.10 | 809 |
| 2022-11-29 | 41.18 | $40.55 | 1200 |
| 2022-11-28 | 41.16 | $40.93 | 100 |
| 2022-11-25 | 41.05 | $41.66 | 100 |
| 2022-11-23 | 40.76 | $41.31 | 100 |
| 2022-11-22 | 40.50 | $40.70 | 2300 |
| 2022-11-21 | 40.31 | $40.27 | 644 |
| 2022-11-18 | 40.17 | $40.57 | 4800 |
| 2022-11-17 | 39.95 | $40.37 | 129 |
| 2022-11-16 | 39.72 | $40.58 | 1411 |
| 2022-11-15 | 39.40 | $40.59 | 500 |
| 2022-11-14 | 39.03 | $40.54 | 616 |
| 2022-11-11 | 38.60 | $40.90 | 3526 |
| 2022-11-10 | 38.02 | $40.49 | 300 |
| 2022-11-09 | 37.43 | $38.03 | 214 |
| 2022-11-08 | 37.26 | $38.29 | 1100 |
| 2022-11-07 | 37.00 | $37.54 | 128 |
| 2022-11-04 | 36.87 | $37.49 | 322 |
| 2022-11-03 | 36.72 | $36.06 | 539 |
| 2022-11-02 | 36.84 | $36.92 | 500 |
| 2022-11-01 | 36.81 | $37.37 | 235 |
| 2022-10-31 | 36.67 | $37.41 | 400 |
| 2022-10-28 | 36.51 | $37.88 | 1102 |
| 2022-10-27 | 36.22 | $37.51 | 1400 |
| 2022-10-26 | 35.96 | $38.06 | 137 |
| 2022-10-25 | 35.54 | $37.60 | 600 |
| 2022-10-24 | 35.15 | $36.39 | 2247 |
| 2022-10-21 | 34.97 | $36.06 | 1600 |
| 2022-10-20 | 34.82 | $35.59 | 111 |
| 2022-10-19 | 34.76 | $35.49 | 706 |
| 2022-10-18 | 34.71 | $36.10 | 120 |
| 2022-10-17 | 34.53 | $35.59 | 200 |
| 2022-10-14 | 34.44 | $34.51 | 300 |
| 2022-10-13 | 34.57 | $34.99 | 1100 |
| 2022-10-12 | 34.62 | $34.38 | 1200 |
| 2022-10-11 | 34.82 | $34.42 | 500 |
| 2022-10-10 | 35.05 | $35.08 | 1131 |
| 2022-10-07 | 35.18 | $35.06 | 600 |
| 2022-10-06 | 35.35 | $35.93 | 503 |
| 2022-10-05 | 35.36 | $36.59 | 919 |
| 2022-10-04 | 35.25 | $37.18 | 925 |
| 2022-10-03 | 35.00 | $35.66 | 319 |
| 2022-09-30 | 35.05 | $34.98 | 804 |
| 2022-09-29 | 35.25 | $34.95 | 939 |
| 2022-09-28 | 35.50 | $35.35 | 800 |
| 2022-09-27 | 35.71 | $34.33 | 100 |
| 2022-09-26 | 36.19 | $34.62 | 116 |
| 2022-09-23 | 36.68 | $35.03 | 600 |
| 2022-09-22 | 37.18 | $36.09 | 128 |
| 2022-09-21 | 37.54 | $36.69 | 400 |
| 2022-09-20 | 37.84 | $37.06 | 1237 |
| 2022-09-19 | 38.11 | $37.73 | 3738 |
| 2022-09-16 | 38.29 | $37.74 | 500 |
| 2022-09-15 | 38.51 | $38.10 | 112 |
| 2022-09-14 | 38.68 | $38.60 | 311 |
| 2022-09-13 | 38.79 | $38.76 | 100 |
| 2022-09-12 | 38.88 | $40.09 | 105 |
| 2022-09-09 | 38.71 | $39.53 | 1445 |
| 2022-09-08 | 38.64 | $38.45 | 749 |
| 2022-09-07 | 38.78 | $38.62 | 400 |
| 2022-09-06 | 38.92 | $38.04 | 628 |
| 2022-09-02 | 39.21 | $37.81 | 420 |
| 2022-09-01 | 39.60 | $38.04 | 600 |
| 2022-08-31 | 40.01 | $38.70 | 500 |
| 2022-08-30 | 40.35 | $39.12 | 200 |
| 2022-08-29 | 40.65 | $39.53 | 100 |
| 2022-08-26 | 40.92 | $39.63 | 112 |
| 2022-08-25 | 41.21 | $40.81 | 100 |
| 2022-08-24 | 41.30 | $40.48 | 935 |
| 2022-08-23 | 41.48 | $40.00 | 300 |
| 2022-08-22 | 41.78 | $40.42 | 500 |
| 2022-08-19 | 42.04 | $41.24 | 109 |
| 2022-08-18 | 42.17 | $41.60 | 400 |
| 2022-08-17 | 42.25 | $41.95 | 200 |
| 2022-08-16 | 42.26 | $42.21 | 404 |
| 2022-08-15 | 42.21 | $42.26 | 436 |
| 2022-08-12 | 42.14 | $42.51 | 539 |
| 2022-08-11 | 42.00 | $42.33 | 6900 |
| 2022-08-10 | 41.88 | $42.59 | 500 |
| 2022-08-09 | 41.68 | $41.38 | 300 |
| 2022-08-08 | 41.71 | $41.67 | 100 |
| 2022-08-05 | 41.67 | $41.54 | 925 |
| 2022-08-04 | 41.65 | $42.21 | 2421 |
| 2022-08-03 | 41.49 | $41.88 | 700 |
| 2022-08-02 | 41.36 | $41.73 | 200 |
| 2022-08-01 | 41.25 | $42.38 | 541 |
| 2022-07-29 | 40.98 | $42.43 | 712 |
| 2022-07-28 | 40.65 | $41.60 | 9528 |
| 2022-07-27 | 40.45 | $41.56 | 1440 |
| 2022-07-26 | 40.22 | $40.90 | 100 |
| 2022-07-25 | 40.10 | $41.16 | 1100 |
| 2022-07-22 | 39.90 | $41.07 | 1018 |
| 2022-07-21 | 39.69 | $41.02 | 300 |
| 2022-07-20 | 39.47 | $40.30 | 1321 |
| 2022-07-19 | 39.36 | $40.55 | 100 |
| 2022-07-18 | 39.18 | $39.74 | 105 |
| 2022-07-15 | 39.15 | $39.51 | 927 |
| 2022-07-14 | 39.17 | $38.93 | 1636 |
| 2022-07-13 | 39.32 | $39.59 | 116 |
| 2022-07-12 | 39.36 | $39.51 | 500 |
| 2022-07-11 | 39.43 | $39.72 | 424 |
| 2022-07-08 | 39.47 | $40.14 | 224 |
| 2022-07-07 | 39.43 | $40.17 | 504 |
| 2022-07-06 | 39.39 | $39.92 | 300 |
| 2022-07-05 | 39.40 | $39.70 | 410 |
| 2022-07-01 | 39.46 | $40.17 | 205 |
| 2022-06-30 | 39.44 | $39.97 | 300 |
| 2022-06-29 | 39.46 | $40.03 | 100 |
| 2022-06-28 | 39.49 | $40.08 | 103 |
| 2022-06-27 | 39.51 | $40.66 | 9715 |
| 2022-06-24 | 39.42 | $40.59 | 407 |
| 2022-06-23 | 39.34 | $39.18 | 2300 |
| 2022-06-22 | 39.56 | $39.07 | 1649 |
| 2022-06-21 | 39.84 | $39.49 | 2000 |
| 2022-06-17 | 40.09 | $39.30 | 227 |
| 2022-06-16 | 40.43 | $39.32 | 217 |
| 2022-06-15 | 40.82 | $40.09 | 607 |
| 2022-06-14 | 41.12 | $39.05 | 505 |
| 2022-06-13 | 41.70 | $39.96 | 546 |
| 2022-06-10 | 42.19 | $41.06 | 800 |
| 2022-06-09 | 42.52 | $41.86 | 100 |
| 2022-06-08 | 42.75 | $42.94 | 600 |
| 2022-06-07 | 42.79 | $43.24 | 100 |
| 2022-06-06 | 42.77 | $43.28 | 100 |
| 2022-06-03 | 42.75 | $43.12 | 1400 |
| 2022-06-02 | 42.76 | $43.56 | 1700 |
| 2022-06-01 | 42.69 | $42.85 | 128 |
| 2022-05-31 | 42.76 | $43.75 | 339 |
| 2022-05-27 | 42.66 | $43.92 | 113 |
| 2022-05-26 | 42.51 | $43.43 | 100 |
| 2022-05-25 | 42.45 | $43.16 | 200 |
| 2022-05-24 | 42.44 | $43.43 | 320 |
| 2022-05-23 | 42.38 | $43.48 | 103 |
| 2022-05-20 | 42.31 | $42.92 | 217 |
| 2022-05-19 | 42.36 | $42.53 | 100 |
| 2022-05-18 | 42.50 | $42.29 | 806 |
| 2022-05-17 | 42.72 | $43.61 | 342 |
| 2022-05-16 | 42.71 | $42.83 | 945 |
| 2022-05-13 | 42.88 | $42.73 | 2728 |
| 2022-05-12 | 43.10 | $41.90 | 300 |
| 2022-05-11 | 43.54 | $42.15 | 812 |
| 2022-05-10 | 44.01 | $42.54 | 1612 |
| 2022-05-09 | 44.48 | $42.36 | 1512 |
| 2022-05-06 | 45.06 | $43.68 | 1434 |
| 2022-05-05 | 45.47 | $44.70 | 1300 |
| 2022-05-04 | 45.74 | $45.82 | 1237 |
| 2022-05-03 | 45.82 | $45.12 | 700 |
| 2022-05-02 | 46.07 | $45.16 | 2217 |
| 2022-04-29 | 46.35 | $45.45 | 100 |
| 2022-04-28 | 46.61 | $45.76 | 2126 |
| 2022-04-27 | 46.86 | $45.29 | 100 |
| 2022-04-26 | 47.25 | $45.24 | 500 |
| 2022-04-25 | 47.72 | $46.69 | 500 |
| 2022-04-22 | 47.95 | $47.05 | 600 |
| 2022-04-21 | 48.15 | $47.59 | 1848 |
| 2022-04-20 | 48.27 | $47.97 | 100 |
| 2022-04-19 | 48.32 | $47.75 | 300 |
| 2022-04-18 | 48.43 | $47.95 | 224 |
| 2022-04-14 | 48.52 | $48.18 | 100 |
| 2022-04-13 | 48.57 | $48.29 | 4233 |
| 2022-04-12 | 48.60 | $47.80 | 2119 |
| 2022-04-11 | 48.74 | $48.28 | 100 |
| 2022-04-08 | 48.80 | $48.85 | 300 |
| 2022-04-07 | 48.74 | $48.89 | 1500 |
| 2022-04-06 | 48.67 | $48.68 | 1135 |
| 2022-04-05 | 48.62 | $48.95 | 5014 |
| 2022-04-04 | 48.51 | $48.91 | 5530 |
| 2022-04-01 | 48.39 | $48.80 | 1000 |
| 2022-03-31 | 48.27 | $48.51 | 3300 |
| 2022-03-30 | 48.19 | $48.99 | 700 |
| 2022-03-29 | 48.00 | $49.15 | 648 |
| 2022-03-28 | 47.74 | $48.35 | 100 |
| 2022-03-25 | 47.60 | $48.36 | 2630 |
| 2022-03-24 | 47.45 | $48.23 | 100 |
| 2022-03-23 | 47.29 | $48.03 | 400 |
| 2022-03-22 | 47.16 | $48.87 | 100 |
| 2022-03-21 | 46.82 | $48.51 | 417 |
| 2022-03-18 | 46.51 | $49.10 | 139 |
| 2022-03-17 | 46.04 | $48.35 | 300 |
| 2022-03-16 | 45.64 | $47.68 | 104 |
| 2022-03-15 | 45.33 | $46.32 | 1147 |
| 2022-03-14 | 45.27 | $45.80 | 1700 |
| 2022-03-11 | 45.31 | $44.97 | 125 |
| 2022-03-10 | 45.54 | $45.45 | 414 |
| 2022-03-09 | 45.71 | $46.24 | 212 |
| 2022-03-08 | 45.75 | $44.58 | 400 |
| 2022-03-07 | 46.16 | $44.77 | 3620 |
| 2022-03-04 | 46.60 | $45.43 | 5600 |
| 2022-03-03 | 46.98 | $46.88 | 100 |
| 2022-03-02 | 47.12 | $47.80 | 800 |
| 2022-03-01 | 47.09 | $47.55 | 800 |
| 2022-02-28 | 47.12 | $47.78 | 3521 |
| 2022-02-25 | 47.12 | $48.05 | 2900 |
| 2022-02-24 | 47.06 | $46.77 | 10900 |
| 2022-02-23 | 47.26 | $46.94 | 644 |
| 2022-02-22 | 47.48 | $47.07 | 1148 |
| 2022-02-18 | 47.70 | $47.68 | 249 |
| 2022-02-17 | 47.85 | $47.91 | 800 |
| 2022-02-16 | 47.97 | $48.62 | 3400 |
| 2022-02-15 | 47.97 | $48.27 | 12500 |
| 2022-02-14 | 48.05 | $47.44 | 1204 |
| 2022-02-11 | 48.33 | $47.65 | 1807 |
| 2022-02-10 | 48.61 | $48.65 | 800 |
| 2022-02-09 | 48.73 | $49.35 | 428 |
| 2022-02-08 | 48.74 | $48.76 | 918 |
| 2022-02-07 | 48.87 | $48.87 | 500 |
| 2022-02-04 | 49.01 | $49.21 | 103 |
| 2022-02-03 | 49.11 | $49.34 | 1226 |
| 2022-02-02 | 49.21 | $50.24 | 1131 |
| 2022-02-01 | 49.14 | $49.93 | 2700 |
| 2022-01-31 | 49.13 | $49.43 | 200 |
| 2022-01-28 | 49.23 | $48.77 | 1100 |
| 2022-01-27 | 49.50 | $48.53 | 1742 |
| 2022-01-26 | 49.87 | $48.85 | 303 |
| 2022-01-25 | 50.23 | $48.95 | 1438 |
| 2022-01-24 | 50.65 | $49.11 | 5305 |
| 2022-01-21 | 51.10 | $49.98 | 700 |
| 2022-01-20 | 51.44 | $50.58 | 5900 |
| 2022-01-19 | 51.72 | $50.69 | 1600 |
| 2022-01-18 | 52.03 | $50.57 | 700 |
| 2022-01-14 | 52.42 | $51.50 | 4600 |
| 2022-01-13 | 52.67 | $51.56 | 2100 |
| 2022-01-12 | 52.95 | $52.48 | 1000 |
| 2022-01-11 | 53.09 | $52.19 | 400 |
| 2022-01-10 | 53.32 | $51.79 | 1100 |
| 2022-01-07 | 53.66 | $52.89 | 104 |
| 2022-01-06 | 53.83 | $52.57 | 600 |
| 2022-01-05 | 54.09 | $53.39 | 1700 |
| 2022-01-04 | 54.22 | $54.04 | 841 |
| 2022-01-03 | 54.24 | $54.46 | 728 |
| 2021-12-31 | 54.17 | $54.49 | 800 |
| 2021-12-30 | 54.08 | $54.42 | 516 |
| 2021-12-29 | 53.98 | $54.77 | 700 |
| 2021-12-28 | 53.80 | $54.54 | 1747 |
| 2021-12-27 | 53.64 | $54.45 | 1300 |
| 2021-12-23 | 53.47 | $53.78 | 700 |
| 2021-12-22 | 53.42 | $54.13 | 100 |
| 2021-12-21 | 53.28 | $53.42 | 321 |
| 2021-12-20 | 53.27 | $53.18 | 4200 |
| 2021-12-17 | 53.31 | $52.95 | 603 |
| 2021-12-16 | 53.41 | $53.89 | 900 |
| 2021-12-15 | 53.33 | $53.89 | 330 |
| 2021-12-14 | 53.23 | $52.97 | 800 |
| 2021-12-13 | 53.32 | $53.72 | 900 |
| 2021-12-10 | 53.26 | $53.96 | 400 |
| 2021-12-09 | 53.14 | $53.72 | 236 |
| 2021-12-08 | 53.06 | $53.97 | 1736 |
| 2021-12-07 | 52.92 | $53.67 | 401 |
| 2021-12-06 | 52.81 | $52.62 | 602 |
| 2021-12-03 | 52.92 | $52.29 | 2326 |
| 2021-12-02 | 53.11 | $52.30 | 800 |
| 2021-12-01 | 53.33 | $52.01 | 2146 |
| 2021-11-30 | 53.66 | $52.76 | 1200 |
| 2021-11-29 | 53.88 | $53.06 | 511 |
| 2021-11-26 | 54.07 | $52.71 | 2100 |
| 2021-11-24 | 54.37 | $53.01 | 1800 |
| 2021-11-23 | 54.65 | $53.36 | 1006 |
| 2021-11-22 | 54.90 | $54.01 | 1100 |
| 2021-11-19 | 55.06 | $54.67 | 313 |
| 2021-11-18 | 55.10 | $54.86 | 1038 |
| 2021-11-17 | 55.10 | $54.85 | 349 |
| 2021-11-16 | 55.10 | $54.76 | 623 |
| 2021-11-15 | 55.12 | $54.81 | 1400 |
| 2021-11-12 | 55.13 | $55.16 | 5000 |
| 2021-11-11 | 55.07 | $54.83 | 300 |
| 2021-11-10 | 55.06 | $54.80 | 100 |
| 2021-11-09 | 55.05 | $55.38 | 100 |
| 2021-11-08 | 54.91 | $55.34 | 105 |
| 2021-11-05 | 54.76 | $55.08 | 1020 |
| 2021-11-04 | 54.64 | $55.40 | 10900 |
| 2021-11-03 | 54.43 | $55.57 | 123 |
| 2021-11-02 | 54.14 | $54.81 | 700 |
| 2021-11-01 | 53.97 | $54.63 | 327 |
| 2021-10-29 | 53.81 | $54.29 | 200 |
| 2021-10-28 | 53.69 | $54.80 | 300 |
| 2021-10-27 | 53.44 | $54.10 | 211 |
| 2021-10-26 | 53.31 | $54.13 | 300 |
| 2021-10-25 | 53.14 | $54.17 | 818 |
| 2021-10-22 | 52.94 | $54.27 | 100 |
| 2021-10-21 | 52.69 | $53.95 | 430 |
| 2021-10-20 | 52.47 | $53.67 | 206 |
| 2021-10-19 | 52.27 | $53.52 | 100 |
| 2021-10-18 | 52.08 | $53.17 | 100 |
| 2021-10-15 | 51.94 | $53.31 | 803 |
| 2021-10-14 | 51.74 | $53.06 | 300 |
| 2021-10-13 | 51.58 | $52.67 | 219 |
| 2021-10-12 | 51.47 | $51.73 | 134 |
| 2021-10-11 | 51.56 | $51.43 | 500 |
| 2021-10-08 | 51.73 | $51.60 | 335 |
| 2021-10-07 | 51.89 | $51.68 | 643 |
| 2021-10-06 | 52.08 | $51.37 | 1300 |
| 2021-10-05 | 52.36 | $51.63 | 825 |
| 2021-10-04 | 52.64 | $51.72 | 400 |
| 2021-10-01 | 52.96 | $51.98 | 333 |
| 2021-09-30 | 53.27 | $51.83 | 528 |
| 2021-09-29 | 53.67 | $51.73 | 400 |
| 2021-09-28 | 54.17 | $52.12 | 1700 |
| 2021-09-27 | 54.66 | $53.51 | 2240 |
| 2021-09-24 | 54.94 | $54.20 | 740 |
| 2021-09-23 | 55.12 | $55.11 | 400 |
| 2021-09-22 | 55.14 | $54.74 | 309 |
| 2021-09-21 | 55.24 | $54.96 | 143 |
| 2021-09-20 | 55.32 | $54.08 | 1000 |
| 2021-09-17 | 55.59 | $54.84 | 400 |
| 2021-09-16 | 55.74 | $55.50 | 133 |
| 2021-09-15 | 55.78 | $55.16 | 623 |
| 2021-09-14 | 55.89 | $55.23 | 2148 |
| 2021-09-13 | 56.01 | $55.17 | 600 |
| 2021-09-10 | 56.16 | $55.19 | 823 |
| 2021-09-09 | 56.33 | $55.56 | 343 |
| 2021-09-08 | 56.44 | $55.78 | 346 |
| 2021-09-07 | 56.52 | $56.22 | 241 |
| 2021-09-03 | 56.52 | $56.44 | 900 |
| 2021-09-02 | 56.47 | $56.68 | 341 |
| 2021-09-01 | 56.35 | $56.33 | 308 |
| 2021-08-31 | 56.29 | $56.00 | 3914 |
| 2021-08-30 | 56.29 | $56.18 | 1042 |
| 2021-08-27 | 56.24 | $56.17 | 100 |
| 2021-08-26 | 56.18 | $55.64 | 907 |
| 2021-08-25 | 56.23 | $55.71 | 500 |
| 2021-08-24 | 56.26 | $55.97 | 300 |
| 2021-08-23 | 56.23 | $56.11 | 311 |
| 2021-08-20 | 56.17 | $55.80 | 1900 |
| 2021-08-19 | 56.16 | $55.59 | 1812 |
| 2021-08-18 | 56.19 | $56.00 | 532 |
| 2021-08-17 | 56.13 | $56.08 | 1932 |
| 2021-08-16 | 56.05 | $56.17 | 500 |
| 2021-08-13 | 55.92 | $56.13 | 900 |
| 2021-08-12 | 55.77 | $55.76 | 500 |
| 2021-08-11 | 55.68 | $55.76 | 1900 |
| 2021-08-10 | 55.56 | $55.40 | 208 |
| 2021-08-09 | 55.50 | $55.31 | 1249 |
| 2021-08-06 | 55.44 | $55.34 | 2300 |
| 2021-08-05 | 55.36 | $56.09 | 1800 |
| 2021-08-04 | 55.11 | $55.74 | 4100 |
| 2021-08-03 | 54.88 | $55.60 | 1300 |
| 2021-08-02 | 54.64 | $55.25 | 1700 |
| 2021-07-30 | 54.44 | $54.98 | 2300 |
| 2021-07-29 | 54.25 | $54.97 | 2747 |
| 2021-07-28 | 54.03 | $54.78 | 800 |
| 2021-07-27 | 53.81 | $54.34 | 1100 |
| 2021-07-26 | 53.65 | $54.11 | 600 |
| 2021-07-23 | 53.51 | $54.19 | 2017 |
| 2021-07-22 | 53.33 | $53.82 | 1000 |
| 2021-07-21 | 53.20 | $53.49 | 106 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.06
2026-07-17
Close Price
$53.31
Vol: 212
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.41
Average
48.16
Maximum
56.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.06 | $53.31 | 212 |
| 2026-07-16 | 52.97 | $53.21 | 100 |
| 2026-07-15 | 52.89 | $53.32 | 100 |
| 2026-07-14 | 52.76 | $52.74 | 100 |
| 2026-07-13 | 52.78 | $52.64 | 100 |
| 2026-07-10 | 52.84 | $52.82 | 124 |
| 2026-07-09 | 52.86 | $52.77 | 100 |
| 2026-07-08 | 52.91 | $52.73 | 100 |
| 2026-07-07 | 52.97 | $53.35 | 100 |
| 2026-07-06 | 52.86 | $53.51 | 400 |
| 2026-07-02 | 52.67 | $53.61 | 100 |
| 2026-07-01 | 52.41 | $52.66 | 100 |
| 2026-06-30 | 52.40 | $52.76 | 200 |
| 2026-06-29 | 52.36 | $52.78 | 100 |
| 2026-06-26 | 52.32 | $52.36 | 100 |
| 2026-06-25 | 52.40 | $52.32 | 100 |
| 2026-06-24 | 52.52 | $52.11 | 200 |
| 2026-06-23 | 52.74 | $52.31 | 100 |
| 2026-06-22 | 52.94 | $52.51 | 100 |
| 2026-06-18 | 53.13 | $52.66 | 100 |
| 2026-06-17 | 53.32 | $52.85 | 100 |
| 2026-06-16 | 53.49 | $53.45 | 116 |
| 2026-06-15 | 53.51 | $53.57 | 4513 |
| 2026-06-12 | 53.49 | $53.79 | 326 |
| 2026-06-11 | 53.40 | $53.85 | 1006 |
| 2026-06-10 | 53.27 | $53.10 | 100 |
| 2026-06-09 | 53.36 | $53.50 | 100 |
| 2026-06-08 | 53.33 | $53.02 | 100 |
| 2026-06-05 | 53.45 | $52.95 | 2308 |
| 2026-06-04 | 53.62 | $53.87 | 100 |
| 2026-06-03 | 53.54 | $52.83 | 100 |
| 2026-06-02 | 53.76 | $53.52 | 3710 |
| 2026-06-01 | 53.82 | $53.89 | 100 |
| 2026-05-29 | 53.77 | $54.02 | 900 |
| 2026-05-28 | 53.66 | $53.75 | 704 |
| 2026-05-27 | 53.61 | $53.94 | 113 |
| 2026-05-26 | 53.49 | $53.98 | 100 |
| 2026-05-22 | 53.33 | $53.76 | 100 |
| 2026-05-21 | 53.21 | $53.96 | 200 |
| 2026-05-20 | 52.99 | $53.52 | 315 |
| 2026-05-19 | 52.87 | $52.86 | 148 |
| 2026-05-18 | 52.94 | $52.96 | 100 |
| 2026-05-15 | 52.99 | $52.10 | 201 |
| 2026-05-14 | 53.33 | $52.87 | 100 |
| 2026-05-13 | 53.50 | $52.87 | 618 |
| 2026-05-12 | 53.71 | $53.10 | 211 |
| 2026-05-11 | 53.88 | $53.42 | 200 |
| 2026-05-08 | 53.99 | $53.83 | 200 |
| 2026-05-07 | 53.99 | $53.45 | 8485 |
| 2026-05-06 | 54.10 | $54.58 | 100 |
| 2026-05-05 | 53.88 | $53.68 | 128 |
| 2026-05-04 | 53.89 | $53.18 | 100 |
| 2026-05-01 | 54.05 | $53.75 | 100 |
| 2026-04-30 | 54.05 | $53.69 | 309 |
| 2026-04-29 | 54.08 | $52.51 | 100 |
| 2026-04-28 | 54.47 | $53.25 | 100 |
| 2026-04-27 | 54.70 | $53.80 | 200 |
| 2026-04-24 | 54.80 | $54.19 | 100 |
| 2026-04-23 | 54.77 | $53.75 | 100 |
| 2026-04-22 | 54.87 | $54.24 | 100 |
| 2026-04-21 | 54.82 | $54.14 | 400 |
| 2026-04-20 | 54.77 | $55.21 | 100 |
| 2026-04-17 | 54.35 | $55.42 | 2742 |
| 2026-04-16 | 53.76 | $54.30 | 217 |
| 2026-04-15 | 53.38 | $54.01 | 100 |
| 2026-04-14 | 53.00 | $53.88 | 214 |
| 2026-04-13 | 52.57 | $53.31 | 112 |
| 2026-04-10 | 52.22 | $53.09 | 100 |
| 2026-04-09 | 51.86 | $53.03 | 120 |
| 2026-04-08 | 51.45 | $53.08 | 121 |
| 2026-04-07 | 50.92 | $51.67 | 400 |
| 2026-04-06 | 50.74 | $52.05 | 212 |
| 2026-04-02 | 50.40 | $51.68 | 100 |
| 2026-04-01 | 50.11 | $51.91 | 134 |
| 2026-03-31 | 49.70 | $51.27 | 443 |
| 2026-03-30 | 49.43 | $49.93 | 100 |
| 2026-03-27 | 49.53 | $49.48 | 100 |
| 2026-03-26 | 49.82 | $50.05 | 500 |
| 2026-03-25 | 50.02 | $50.63 | 100 |
| 2026-03-24 | 50.09 | $50.18 | 100 |
| 2026-03-23 | 50.34 | $50.58 | 500 |
| 2026-03-20 | 50.54 | $49.78 | 216 |
| 2026-03-19 | 51.05 | $50.92 | 448 |
| 2026-03-18 | 51.33 | $50.96 | 218 |
| 2026-03-17 | 51.67 | $52.17 | 220 |
| 2026-03-16 | 51.72 | $51.91 | 200 |
| 2026-03-13 | 51.88 | $51.18 | 1100 |
| 2026-03-12 | 52.31 | $51.76 | 100 |
| 2026-03-11 | 52.67 | $51.82 | 2500 |
| 2026-03-10 | 53.09 | $52.40 | 117 |
| 2026-03-09 | 53.44 | $52.91 | 100 |
| 2026-03-06 | 53.70 | $52.73 | 300 |
| 2026-03-05 | 54.08 | $52.93 | 742 |
| 2026-03-04 | 54.47 | $53.65 | 1300 |
| 2026-03-03 | 54.73 | $53.28 | 200 |
| 2026-03-02 | 55.15 | $54.43 | 600 |
| 2026-02-27 | 55.30 | $55.43 | 100 |
| 2026-02-26 | 55.15 | $55.20 | 446 |
| 2026-02-25 | 55.03 | $55.08 | 446 |
| 2026-02-24 | 54.92 | $55.00 | 138 |
| 2026-02-23 | 54.81 | $54.44 | 100 |
| 2026-02-20 | 54.83 | $54.99 | 210 |
| 2026-02-19 | 54.68 | $54.61 | 700 |
| 2026-02-18 | 54.61 | $54.56 | 1006 |
| 2026-02-17 | 54.54 | $54.84 | 1622 |
| 2026-02-13 | 54.35 | $54.73 | 228 |
| 2026-02-12 | 54.14 | $54.28 | 902 |
| 2026-02-11 | 54.03 | $54.44 | 100 |
| 2026-02-10 | 53.84 | $54.36 | 100 |
| 2026-02-09 | 53.63 | $54.14 | 232 |
| 2026-02-06 | 53.44 | $53.62 | 100 |
| 2026-02-05 | 53.37 | $52.82 | 308 |
| 2026-02-04 | 53.53 | $53.30 | 1002 |
| 2026-02-03 | 53.58 | $52.64 | 300 |
| 2026-02-02 | 53.84 | $53.60 | 111 |
| 2026-01-30 | 53.84 | $53.31 | 100 |
| 2026-01-29 | 53.94 | $53.90 | 200 |
| 2026-01-28 | 53.86 | $53.91 | 620 |
| 2026-01-27 | 53.76 | $54.47 | 200 |
| 2026-01-26 | 53.45 | $53.87 | 1945 |
| 2026-01-23 | 53.25 | $53.38 | 413 |
| 2026-01-22 | 53.16 | $53.07 | 829 |
| 2026-01-21 | 53.15 | $52.59 | 100 |
| 2026-01-20 | 53.29 | $52.39 | 400 |
| 2026-01-16 | 53.51 | $53.41 | 1700 |
| 2026-01-15 | 53.45 | $53.10 | 100 |
| 2026-01-14 | 53.47 | $53.22 | 100 |
| 2026-01-13 | 53.45 | $52.99 | 600 |
| 2026-01-12 | 53.49 | $53.61 | 645 |
| 2026-01-09 | 53.33 | $53.56 | 225 |
| 2026-01-08 | 53.15 | $53.22 | 4110 |
| 2026-01-07 | 53.03 | $53.35 | 100 |
| 2026-01-06 | 52.83 | $53.27 | 500 |
| 2026-01-05 | 52.61 | $52.78 | 2500 |
| 2026-01-02 | 52.50 | $52.35 | 700 |
| 2025-12-31 | 52.48 | $52.25 | 149 |
| 2025-12-30 | 52.50 | $52.45 | 500 |
| 2025-12-29 | 52.45 | $52.34 | 8200 |
| 2025-12-26 | 52.42 | $52.40 | 100 |
| 2025-12-24 | 52.36 | $52.35 | 100 |
| 2025-12-23 | 52.30 | $52.51 | 100 |
| 2025-12-22 | 52.18 | $52.28 | 1342 |
| 2025-12-19 | 52.09 | $52.17 | 212 |
| 2025-12-18 | 52.02 | $52.05 | 100 |
| 2025-12-17 | 51.97 | $51.72 | 100 |
| 2025-12-16 | 52.01 | $52.16 | 510 |
| 2025-12-15 | 51.92 | $52.27 | 522 |
| 2025-12-12 | 51.77 | $51.66 | 100 |
| 2025-12-11 | 51.79 | $52.00 | 200 |
| 2025-12-10 | 51.70 | $51.81 | 614 |
| 2025-12-09 | 51.64 | $51.48 | 109 |
| 2025-12-08 | 51.69 | $51.68 | 100 |
| 2025-12-05 | 51.67 | $52.09 | 232 |
| 2025-12-04 | 51.53 | $51.93 | 400 |
| 2025-12-03 | 51.41 | $51.95 | 100 |
| 2025-12-02 | 51.25 | $51.69 | 200 |
| 2025-12-01 | 51.15 | $51.62 | 100 |
| 2025-11-28 | 51.05 | $52.00 | 100 |
| 2025-11-26 | 50.82 | $51.75 | 700 |
| 2025-11-25 | 50.63 | $51.40 | 100 |
| 2025-11-24 | 50.51 | $50.67 | 25731 |
| 2025-11-21 | 50.61 | $50.79 | 728 |
| 2025-11-20 | 50.70 | $50.06 | 2800 |
| 2025-11-19 | 51.05 | $50.74 | 3049 |
| 2025-11-18 | 51.28 | $50.81 | 100 |
| 2025-11-17 | 51.54 | $51.16 | 700 |
| 2025-11-14 | 51.76 | $51.85 | 100 |
| 2025-11-13 | 51.80 | $52.25 | 100 |
| 2025-11-12 | 51.74 | $52.51 | 112 |
| 2025-11-11 | 51.59 | $52.37 | 112 |
| 2025-11-10 | 51.46 | $51.75 | 100 |
| 2025-11-07 | 51.51 | $51.43 | 100 |
| 2025-11-06 | 51.67 | $51.23 | 2212 |
| 2025-11-05 | 51.95 | $51.68 | 1100 |
| 2025-11-04 | 52.15 | $51.18 | 100 |
| 2025-11-03 | 52.55 | $51.54 | 1016 |
| 2025-10-31 | 52.94 | $51.85 | 100 |
| 2025-10-30 | 53.31 | $52.32 | 223 |
| 2025-10-29 | 53.61 | $52.63 | 200 |
| 2025-10-28 | 53.88 | $53.40 | 100 |
| 2025-10-27 | 53.96 | $53.94 | 128 |
| 2025-10-24 | 53.88 | $53.97 | 113 |
| 2025-10-23 | 53.76 | $53.92 | 210 |
| 2025-10-22 | 53.62 | $53.77 | 111 |
| 2025-10-21 | 53.50 | $53.77 | 4000 |
| 2025-10-20 | 53.35 | $53.69 | 100 |
| 2025-10-17 | 53.19 | $53.50 | 100 |
| 2025-10-16 | 53.05 | $53.41 | 214 |
| 2025-10-15 | 52.90 | $52.94 | 300 |
| 2025-10-14 | 52.87 | $52.72 | 110 |
| 2025-10-13 | 52.90 | $52.60 | 112 |
| 2025-10-10 | 52.97 | $52.34 | 100 |
| 2025-10-09 | 53.14 | $52.81 | 100 |
| 2025-10-08 | 53.19 | $53.18 | 100 |
| 2025-10-07 | 53.13 | $53.18 | 100 |
| 2025-10-06 | 53.06 | $53.55 | 100 |
| 2025-10-03 | 52.84 | $53.54 | 110 |
| 2025-10-02 | 52.59 | $53.26 | 134 |
| 2025-10-01 | 52.36 | $52.91 | 2144 |
| 2025-09-30 | 52.20 | $52.58 | 100 |
| 2025-09-29 | 52.11 | $52.04 | 118 |
| 2025-09-26 | 52.17 | $51.65 | 300 |
| 2025-09-25 | 52.37 | $51.25 | 344 |
| 2025-09-24 | 52.75 | $52.06 | 100 |
| 2025-09-23 | 52.94 | $52.68 | 100 |
| 2025-09-22 | 52.98 | $52.85 | 132 |
| 2025-09-19 | 52.98 | $52.75 | 300 |
| 2025-09-18 | 52.99 | $53.12 | 516 |
| 2025-09-17 | 52.90 | $52.88 | 300 |
| 2025-09-16 | 52.85 | $53.00 | 2400 |
| 2025-09-15 | 52.76 | $52.77 | 800 |
| 2025-09-12 | 52.71 | $52.73 | 200 |
| 2025-09-11 | 52.67 | $52.80 | 100 |
| 2025-09-10 | 52.59 | $52.40 | 100 |
| 2025-09-09 | 52.61 | $52.72 | 100 |
| 2025-09-08 | 52.54 | $52.90 | 100 |
| 2025-09-05 | 52.40 | $52.72 | 135 |
| 2025-09-04 | 52.29 | $52.21 | 200 |
| 2025-09-03 | 52.31 | $51.95 | 100 |
| 2025-09-02 | 52.41 | $51.57 | 733 |
| 2025-08-29 | 52.66 | $52.48 | 100 |
| 2025-08-28 | 52.68 | $52.73 | 223 |
| 2025-08-27 | 52.62 | $52.68 | 200 |
| 2025-08-26 | 52.56 | $52.59 | 100 |
| 2025-08-25 | 52.51 | $52.53 | 300 |
| 2025-08-22 | 52.47 | $53.11 | 405 |
| 2025-08-21 | 52.24 | $52.50 | 309 |
| 2025-08-20 | 52.15 | $52.94 | 100 |
| 2025-08-19 | 51.90 | $52.45 | 100 |
| 2025-08-18 | 51.76 | $52.34 | 400 |
| 2025-08-15 | 51.63 | $52.39 | 100 |
| 2025-08-14 | 51.46 | $52.33 | 100 |
| 2025-08-13 | 51.28 | $52.18 | 100 |
| 2025-08-12 | 51.12 | $51.85 | 100 |
| 2025-08-11 | 51.04 | $51.58 | 107 |
| 2025-08-08 | 51.03 | $51.75 | 8122 |
| 2025-08-07 | 50.99 | $51.70 | 5500 |
| 2025-08-06 | 50.97 | $51.05 | 8428 |
| 2025-08-05 | 51.17 | $51.28 | 5936 |
| 2025-08-04 | 51.35 | $51.15 | 2915 |
| 2025-08-01 | 51.62 | $50.71 | 4948 |
| 2025-07-31 | 52.11 | $50.99 | 100 |
| 2025-07-30 | 52.63 | $51.49 | 1700 |
| 2025-07-29 | 53.10 | $52.51 | 243 |
| 2025-07-28 | 53.37 | $52.89 | 200 |
| 2025-07-25 | 53.57 | $53.80 | 200 |
| 2025-07-24 | 53.54 | $53.85 | 317 |
| 2025-07-23 | 53.48 | $54.28 | 1005 |
| 2025-07-22 | 53.28 | $53.62 | 100 |
| 2025-07-21 | 53.25 | $53.45 | 232 |
| 2025-07-18 | 53.26 | $53.39 | 100 |
| 2025-07-17 | 53.31 | $53.38 | 100 |
| 2025-07-16 | 53.37 | $53.21 | 300 |
| 2025-07-15 | 53.50 | $53.04 | 826 |
| 2025-07-14 | 53.73 | $53.48 | 926 |
| 2025-07-11 | 53.86 | $53.51 | 100 |
| 2025-07-10 | 54.01 | $54.23 | 100 |
| 2025-07-09 | 53.97 | $54.18 | 100 |
| 2025-07-08 | 53.93 | $53.92 | 400 |
| 2025-07-07 | 53.97 | $53.57 | 508 |
| 2025-07-03 | 54.13 | $54.09 | 1320 |
| 2025-07-02 | 54.16 | $54.29 | 1600 |
| 2025-07-01 | 54.13 | $54.42 | 1211 |
| 2025-06-30 | 54.05 | $54.32 | 236 |
| 2025-06-27 | 53.98 | $54.31 | 700 |
| 2025-06-26 | 53.90 | $54.10 | 203 |
| 2025-06-25 | 53.87 | $53.42 | 100 |
| 2025-06-24 | 54.05 | $54.35 | 306 |
| 2025-06-23 | 53.97 | $53.87 | 134 |
| 2025-06-20 | 54.03 | $53.07 | 100 |
| 2025-06-18 | 54.35 | $53.45 | 1000 |
| 2025-06-17 | 54.61 | $53.64 | 300 |
| 2025-06-16 | 54.86 | $54.20 | 300 |
| 2025-06-13 | 54.98 | $54.40 | 2934 |
| 2025-06-12 | 55.05 | $55.32 | 720 |
| 2025-06-11 | 54.84 | $54.65 | 100 |
| 2025-06-10 | 54.77 | $54.86 | 742 |
| 2025-06-09 | 54.62 | $54.42 | 600 |
| 2025-06-06 | 54.56 | $54.39 | 1332 |
| 2025-06-05 | 54.49 | $54.31 | 100 |
| 2025-06-04 | 54.41 | $54.34 | 1104 |
| 2025-06-03 | 54.30 | $53.80 | 100 |
| 2025-06-02 | 54.32 | $54.25 | 200 |
| 2025-05-30 | 54.18 | $54.03 | 18200 |
| 2025-05-29 | 54.08 | $53.77 | 8000 |
| 2025-05-28 | 54.01 | $53.65 | 10100 |
| 2025-05-27 | 53.96 | $54.22 | 4800 |
| 2025-05-23 | 53.71 | $53.45 | 10500 |
| 2025-05-22 | 53.62 | $53.53 | 6900 |
| 2025-05-21 | 53.48 | $53.57 | 929 |
| 2025-05-20 | 53.28 | $53.62 | 4600 |
| 2025-05-19 | 53.01 | $53.30 | 5500 |
| 2025-05-16 | 52.77 | $52.78 | 1300 |
| 2025-05-15 | 52.63 | $52.40 | 8100 |
| 2025-05-14 | 52.57 | $51.75 | 800 |
| 2025-05-13 | 52.68 | $52.00 | 5100 |
| 2025-05-12 | 52.73 | $51.75 | 100 |
| 2025-05-09 | 52.86 | $52.13 | 610 |
| 2025-05-08 | 52.87 | $52.03 | 100 |
| 2025-05-07 | 52.91 | $52.45 | 6000 |
| 2025-05-06 | 52.79 | $52.77 | 200 |
| 2025-05-05 | 52.54 | $52.90 | 800 |
| 2025-05-02 | 52.17 | $52.76 | 1426 |
| 2025-05-01 | 51.75 | $51.79 | 100 |
| 2025-04-30 | 51.53 | $51.97 | 6200 |
| 2025-04-29 | 51.19 | $51.63 | 103 |
| 2025-04-28 | 50.87 | $51.46 | 800 |
| 2025-04-25 | 50.52 | $51.20 | 1100 |
| 2025-04-24 | 50.17 | $51.28 | 1100 |
| 2025-04-23 | 49.72 | $50.46 | 1009 |
| 2025-04-22 | 49.42 | $50.44 | 1314 |
| 2025-04-21 | 49.06 | $49.82 | 1225 |
| 2025-04-17 | 48.81 | $49.88 | 317 |
| 2025-04-16 | 48.50 | $49.61 | 200 |
| 2025-04-15 | 48.21 | $49.97 | 318 |
| 2025-04-14 | 47.75 | $49.35 | 3500 |
| 2025-04-11 | 47.39 | $48.95 | 325 |
| 2025-04-10 | 47.10 | $47.61 | 300 |
| 2025-04-09 | 47.18 | $48.16 | 200 |
| 2025-04-08 | 47.12 | $45.42 | 349 |
| 2025-04-07 | 47.94 | $45.64 | 1800 |
| 2025-04-04 | 48.88 | $47.25 | 12600 |
| 2025-04-03 | 49.51 | $49.58 | 100 |
| 2025-04-02 | 49.56 | $49.48 | 200 |
| 2025-04-01 | 49.65 | $49.34 | 200 |
| 2025-03-31 | 49.80 | $49.36 | 6600 |
| 2025-03-28 | 49.99 | $49.76 | 312 |
| 2025-03-27 | 50.08 | $49.67 | 100 |
| 2025-03-26 | 50.23 | $49.54 | 100 |
| 2025-03-25 | 50.45 | $50.05 | 200 |
| 2025-03-24 | 50.55 | $49.98 | 800 |
| 2025-03-21 | 50.69 | $50.10 | 117 |
| 2025-03-20 | 50.82 | $50.62 | 100 |
| 2025-03-19 | 50.80 | $50.78 | 1000 |
| 2025-03-18 | 50.72 | $50.85 | 434 |
| 2025-03-17 | 50.59 | $50.88 | 100 |
| 2025-03-14 | 50.42 | $50.41 | 119 |
| 2025-03-13 | 50.36 | $49.87 | 200 |
| 2025-03-12 | 50.44 | $50.17 | 420 |
| 2025-03-11 | 50.45 | $49.97 | 100 |
| 2025-03-10 | 50.50 | $50.19 | 100 |
| 2025-03-07 | 50.49 | $51.11 | 400 |
| 2025-03-06 | 50.18 | $50.44 | 13900 |
| 2025-03-05 | 50.00 | $50.63 | 600 |
| 2025-03-04 | 49.72 | $49.94 | 1214 |
| 2025-03-03 | 49.59 | $49.59 | 247 |
| 2025-02-28 | 49.54 | $48.99 | 3600 |
| 2025-02-27 | 49.66 | $48.75 | 300 |
| 2025-02-26 | 49.87 | $49.51 | 200 |
| 2025-02-25 | 49.88 | $49.89 | 300 |
| 2025-02-24 | 49.77 | $49.57 | 832 |
| 2025-02-21 | 49.72 | $49.35 | 100 |
| 2025-02-20 | 49.73 | $49.42 | 400 |
| 2025-02-19 | 49.70 | $49.19 | 100 |
| 2025-02-18 | 49.73 | $49.73 | 300 |
| 2025-02-14 | 49.59 | $49.77 | 149 |
| 2025-02-13 | 49.39 | $49.76 | 110 |
| 2025-02-12 | 49.14 | $49.01 | 1317 |
| 2025-02-11 | 49.07 | $48.82 | 100 |
| 2025-02-10 | 49.03 | $48.49 | 100 |
| 2025-02-07 | 49.08 | $48.25 | 100 |
| 2025-02-06 | 49.21 | $48.76 | 527 |
| 2025-02-05 | 49.20 | $48.95 | 1225 |
| 2025-02-04 | 49.11 | $48.71 | 800 |
| 2025-02-03 | 49.07 | $48.34 | 6334 |
| 2025-01-31 | 49.12 | $48.96 | 226 |
| 2025-01-30 | 48.98 | $49.41 | 405 |
| 2025-01-29 | 48.65 | $48.86 | 412 |
| 2025-01-28 | 48.41 | $48.89 | 100 |
| 2025-01-27 | 48.10 | $48.73 | 200 |
| 2025-01-24 | 47.77 | $48.49 | — |
| 2025-01-23 | 47.44 | $48.35 | 100 |
| 2025-01-22 | 47.07 | $48.12 | 6200 |
| 2025-01-21 | 46.70 | $48.06 | 200 |
| 2025-01-17 | 46.27 | $46.94 | 100 |
| 2025-01-16 | 46.10 | $46.80 | 100 |
| 2025-01-15 | 45.95 | $46.46 | 417 |
| 2025-01-14 | 45.88 | $45.75 | 100 |
| 2025-01-13 | 46.03 | $45.65 | 223 |
| 2025-01-10 | 46.25 | $46.01 | 948 |
| 2025-01-08 | 46.42 | $46.62 | 100 |
| 2025-01-07 | 46.43 | $46.84 | 930 |
| 2025-01-06 | 46.39 | $46.86 | 100 |
| 2025-01-03 | 46.34 | $46.43 | 100 |
| 2025-01-02 | 46.43 | $46.40 | 220 |
| 2024-12-31 | 46.55 | $46.61 | 100 |
| 2024-12-30 | 46.64 | $46.63 | 3614 |
| 2024-12-27 | 46.76 | $46.87 | 1200 |
| 2024-12-26 | 46.83 | $47.00 | 1106 |
| 2024-12-24 | 46.89 | $46.94 | 113 |
| 2024-12-23 | 46.99 | $46.64 | 100 |
| 2024-12-20 | 47.22 | $46.60 | 3300 |
| 2024-12-19 | 47.51 | $46.56 | 548 |
| 2024-12-18 | 47.89 | $46.82 | 748 |
| 2024-12-17 | 48.27 | $47.92 | 500 |
| 2024-12-16 | 48.39 | $48.03 | 218 |
| 2024-12-13 | 48.51 | $48.06 | 438 |
| 2024-12-12 | 48.64 | $48.12 | 2320 |
| 2024-12-11 | 48.78 | $48.61 | 400 |
| 2024-12-10 | 48.80 | $48.53 | 244 |
| 2024-12-09 | 48.84 | $48.82 | 100 |
| 2024-12-06 | 48.80 | $49.09 | 100 |
| 2024-12-05 | 48.67 | $49.22 | 200 |
| 2024-12-04 | 48.46 | $49.07 | 100 |
| 2024-12-03 | 48.26 | $48.72 | 100 |
| 2024-12-02 | 48.14 | $48.73 | 500 |
| 2024-11-29 | 47.98 | $48.85 | 100 |
| 2024-11-27 | 47.76 | $48.52 | 806 |
| 2024-11-26 | 47.61 | $48.13 | 723 |
| 2024-11-25 | 47.55 | $48.35 | 1035 |
| 2024-11-22 | 47.42 | $48.24 | 100 |
| 2024-11-21 | 47.32 | $47.75 | 100 |
| 2024-11-20 | 47.35 | $47.81 | 141 |
| 2024-11-19 | 47.40 | $47.58 | 114 |
| 2024-11-18 | 47.54 | $47.55 | 822 |
| 2024-11-15 | 47.73 | $47.29 | 100 |
| 2024-11-14 | 48.07 | $47.82 | 200 |
| 2024-11-13 | 48.32 | $47.89 | 328 |
| 2024-11-12 | 48.62 | $48.35 | 1821 |
| 2024-11-11 | 48.84 | $49.14 | 107 |
| 2024-11-08 | 48.88 | $49.14 | 200 |
| 2024-11-07 | 48.94 | $49.46 | 100 |
| 2024-11-06 | 48.92 | $48.84 | 100 |
| 2024-11-05 | 49.10 | $49.61 | 100 |
| 2024-11-04 | 49.09 | $49.16 | 200 |
| 2024-11-01 | 49.24 | $49.30 | 1011 |
| 2024-10-31 | 49.38 | $48.94 | 100 |
| 2024-10-30 | 49.67 | $49.46 | 100 |
| 2024-10-29 | 49.88 | $49.85 | 100 |
| 2024-10-28 | 50.01 | $50.37 | 600 |
| 2024-10-25 | 50.02 | $49.91 | 100 |
| 2024-10-24 | 50.18 | $50.07 | 100 |
| 2024-10-23 | 50.34 | $50.05 | 100 |
| 2024-10-22 | 50.54 | $50.31 | 100 |
| 2024-10-21 | 50.71 | $50.54 | 100 |
| 2024-10-18 | 50.85 | $51.11 | 205 |
| 2024-10-17 | 50.85 | $51.03 | 100 |
| 2024-10-16 | 50.87 | $50.96 | 100 |
| 2024-10-15 | 50.92 | $50.88 | 100 |
| 2024-10-14 | 51.02 | $51.39 | 100 |
| 2024-10-11 | 50.98 | $51.01 | 100 |
| 2024-10-10 | 51.06 | $50.74 | 100 |
| 2024-10-09 | 51.24 | $51.02 | 100 |
| 2024-10-08 | 51.38 | $50.88 | 400 |
| 2024-10-07 | 51.59 | $50.76 | 100 |
| 2024-10-04 | 51.89 | $51.22 | 100 |
| 2024-10-03 | 52.10 | $51.12 | 100 |
| 2024-10-02 | 52.39 | $51.79 | 100 |
| 2024-10-01 | 52.52 | $52.04 | 100 |
| 2024-09-30 | 52.59 | $52.36 | 100 |
| 2024-09-27 | 52.58 | $52.81 | 200 |
| 2024-09-26 | 52.40 | $52.65 | 100 |
| 2024-09-25 | 52.24 | $52.00 | 100 |
| 2024-09-24 | 52.23 | $52.24 | 100 |
| 2024-09-23 | 52.13 | $51.99 | 149 |
| 2024-09-20 | 52.09 | $51.61 | 100 |
| 2024-09-19 | 52.15 | $52.45 | 100 |
| 2024-09-18 | 51.95 | $51.64 | 100 |
| 2024-09-17 | 51.95 | $51.95 | 112 |
| 2024-09-16 | 51.85 | $52.17 | 100 |
| 2024-09-13 | 51.64 | $51.86 | 5705 |
| 2024-09-12 | 51.48 | $51.63 | 110 |
| 2024-09-11 | 51.35 | $51.11 | 800 |
| 2024-09-10 | 51.35 | $51.08 | — |
| 2024-09-09 | 51.35 | $51.02 | 100 |
| 2024-09-06 | 51.36 | $50.48 | 100 |
| 2024-09-05 | 51.53 | $50.77 | 100 |
| 2024-09-04 | 51.64 | $51.07 | 100 |
| 2024-09-03 | 51.67 | $51.06 | 145 |
| 2024-08-30 | 51.70 | $51.70 | 100 |
| 2024-08-29 | 51.51 | $51.67 | 100 |
| 2024-08-28 | 51.28 | $51.36 | 100 |
| 2024-08-27 | 51.08 | $51.33 | 100 |
| 2024-08-26 | 50.84 | $51.00 | 100 |
| 2024-08-23 | 50.64 | $51.19 | 100 |
| 2024-08-22 | 50.33 | $50.46 | 113 |
| 2024-08-21 | 50.17 | $50.73 | 100 |
| 2024-08-20 | 49.88 | $50.28 | 100 |
| 2024-08-19 | 49.67 | $50.44 | 100 |
| 2024-08-16 | 49.35 | $49.89 | 100 |
| 2024-08-15 | 49.14 | $49.80 | 100 |
| 2024-08-14 | 48.91 | $49.54 | 100 |
| 2024-08-13 | 48.70 | $49.34 | 100 |
| 2024-08-12 | 48.52 | $48.60 | 100 |
| 2024-08-09 | 48.53 | $48.76 | 100 |
| 2024-08-08 | 48.50 | $48.41 | 101 |
| 2024-08-07 | 48.57 | $48.11 | 100 |
| 2024-08-06 | 48.76 | $47.98 | 100 |
| 2024-08-05 | 49.03 | $47.90 | 129 |
| 2024-08-02 | 49.39 | $49.13 | 100 |
| 2024-08-01 | 49.43 | $49.17 | 348 |
| 2024-07-31 | 49.46 | $49.95 | 100 |
| 2024-07-30 | 49.24 | $49.35 | 100 |
| 2024-07-29 | 49.17 | $49.34 | 100 |
| 2024-07-26 | 49.09 | $49.49 | 108 |
| 2024-07-25 | 48.93 | $49.05 | 100 |
| 2024-07-24 | 48.88 | $48.77 | 1909 |
| 2024-07-23 | 48.91 | $48.29 | 2100 |
| 2024-07-22 | 49.09 | $49.37 | 2340 |
| 2024-07-19 | 48.96 | $48.68 | 201 |
| 2024-07-18 | 49.03 | $48.93 | 2533 |
| 2024-07-17 | 49.03 | $49.17 | 2223 |
| 2024-07-16 | 48.95 | $49.15 | 2500 |
| 2024-07-15 | 48.86 | $48.91 | 2200 |
| 2024-07-12 | 48.83 | $49.56 | 3600 |
| 2024-07-11 | 48.57 | $49.01 | 2427 |
| 2024-07-10 | 48.44 | $49.07 | 145 |
| 2024-07-09 | 48.26 | $48.49 | 2415 |
| 2024-07-08 | 48.23 | $48.69 | 103 |
| 2024-07-05 | 48.14 | $48.93 | 100 |
| 2024-07-03 | 47.94 | $48.41 | 403 |
| 2024-07-02 | 47.88 | $47.81 | 400 |
| 2024-07-01 | 48.00 | $47.71 | 314 |
| 2024-06-28 | 48.18 | $47.69 | 112 |
| 2024-06-27 | 48.41 | $47.89 | 300 |
| 2024-06-26 | 48.63 | $47.93 | 111 |
| 2024-06-25 | 48.89 | $48.86 | 102 |
| 2024-06-24 | 48.91 | $49.04 | 338 |
| 2024-06-21 | 48.88 | $48.62 | 336 |
| 2024-06-20 | 48.97 | $48.91 | 126 |
| 2024-06-18 | 48.99 | $48.91 | 115 |
| 2024-06-17 | 49.01 | $48.63 | 216 |
| 2024-06-14 | 49.13 | $48.62 | 100 |
| 2024-06-13 | 49.27 | $49.12 | 100 |
| 2024-06-12 | 49.28 | $49.48 | 100 |
| 2024-06-11 | 49.18 | $48.67 | 100 |
| 2024-06-10 | 49.31 | $49.06 | 103 |
| 2024-06-07 | 49.33 | $49.16 | 100 |
| 2024-06-06 | 49.33 | $49.78 | 205 |
| 2024-06-05 | 49.12 | $49.43 | 100 |
| 2024-06-04 | 48.97 | $49.02 | 100 |
| 2024-06-03 | 48.92 | $48.81 | 100 |
| 2024-05-31 | 48.92 | $48.61 | 100 |
| 2024-05-30 | 48.97 | $48.40 | 100 |
| 2024-05-29 | 49.11 | $48.09 | 100 |
| 2024-05-28 | 49.36 | $48.70 | 100 |
| 2024-05-24 | 49.47 | $48.96 | 100 |
| 2024-05-23 | 49.51 | $48.72 | 100 |
| 2024-05-22 | 49.62 | $49.15 | 100 |
| 2024-05-21 | 49.62 | $49.40 | 302 |
| 2024-05-20 | 49.52 | $49.47 | 400 |
| 2024-05-17 | 49.36 | $49.40 | 100 |
| 2024-05-16 | 49.19 | $49.38 | 100 |
| 2024-05-15 | 48.97 | $49.58 | 200 |
| 2024-05-14 | 48.63 | $49.10 | 140 |
| 2024-05-13 | 48.36 | $48.70 | 103 |
| 2024-05-10 | 48.15 | $48.77 | 102 |
| 2024-05-09 | 47.87 | $48.55 | 107 |
| 2024-05-08 | 47.59 | $48.28 | 100 |
| 2024-05-07 | 47.34 | $48.15 | 100 |
| 2024-05-06 | 47.08 | $47.79 | 100 |
| 2024-05-03 | 46.87 | $47.53 | 100 |
| 2024-05-02 | 46.71 | $46.96 | 100 |
| 2024-05-01 | 46.69 | $46.66 | 100 |
| 2024-04-30 | 46.77 | $46.82 | 345 |
| 2024-04-29 | 46.82 | $47.35 | 100 |
| 2024-04-26 | 46.72 | $47.27 | 200 |
| 2024-04-25 | 46.63 | $46.88 | 100 |
| 2024-04-24 | 46.65 | $47.15 | 102 |
| 2024-04-23 | 46.60 | $47.71 | 109 |
| 2024-04-22 | 46.37 | $46.95 | 100 |
| 2024-04-19 | 46.34 | $46.38 | 621 |
| 2024-04-18 | 46.50 | $46.26 | 100 |
| 2024-04-17 | 46.74 | $46.61 | 405 |
| 2024-04-16 | 46.93 | $46.53 | 100 |
| 2024-04-15 | 47.19 | $46.75 | 100 |
| 2024-04-12 | 47.45 | $46.85 | 100 |
| 2024-04-11 | 47.74 | $47.61 | 1437 |
| 2024-04-10 | 47.86 | $47.42 | 100 |
| 2024-04-09 | 48.07 | $48.04 | 100 |
| 2024-04-08 | 48.13 | $47.96 | 100 |
| 2024-04-05 | 48.23 | $47.92 | 205 |
| 2024-04-04 | 48.36 | $47.85 | 343 |
| 2024-04-03 | 48.55 | $48.31 | — |
| 2024-04-02 | 48.63 | $48.12 | 100 |
| 2024-04-01 | 48.79 | $48.73 | 620 |
| 2024-03-28 | 48.78 | $48.90 | 3700 |
| 2024-03-27 | 48.72 | $48.68 | 400 |
| 2024-03-26 | 48.71 | $48.53 | 210 |
| 2024-03-25 | 48.74 | $48.62 | 203 |
| 2024-03-22 | 48.75 | $48.75 | 147 |
| 2024-03-21 | 48.72 | $48.71 | 20009 |
| 2024-03-20 | 48.69 | $48.87 | 300 |
| 2024-03-19 | 48.59 | $48.15 | 2817 |
| 2024-03-18 | 48.70 | $48.15 | 100 |
| 2024-03-15 | 48.83 | $48.32 | 100 |
| 2024-03-14 | 48.92 | $48.47 | 100 |
| 2024-03-13 | 48.99 | $48.95 | 200 |
| 2024-03-12 | 48.90 | $49.05 | 100 |
| 2024-03-11 | 48.76 | $48.78 | 100 |
| 2024-03-08 | 48.67 | $48.91 | 100 |
| 2024-03-07 | 48.50 | $49.04 | 3123 |
| 2024-03-06 | 48.25 | $48.42 | 100 |
| 2024-03-05 | 48.14 | $47.91 | 100 |
| 2024-03-04 | 48.17 | $48.19 | 1000 |
| 2024-03-01 | 48.10 | $48.16 | 100 |
| 2024-02-29 | 48.02 | $47.97 | 619 |
| 2024-02-28 | 47.98 | $47.71 | 100 |
| 2024-02-27 | 48.01 | $47.97 | 400 |
| 2024-02-26 | 47.95 | $48.16 | 100 |
| 2024-02-23 | 47.82 | $48.30 | 142 |
| 2024-02-22 | 47.61 | $48.17 | 500 |
| 2024-02-21 | 47.40 | $47.69 | 100 |
| 2024-02-20 | 47.28 | $47.72 | 1100 |
| 2024-02-16 | 47.13 | $47.45 | 100 |
| 2024-02-15 | 47.03 | $47.30 | 124 |
| 2024-02-14 | 46.95 | $46.97 | 100 |
| 2024-02-13 | 46.96 | $46.23 | 100 |
| 2024-02-12 | 47.21 | $47.26 | 100 |
| 2024-02-09 | 47.18 | $47.32 | 400 |
| 2024-02-08 | 47.12 | $47.15 | 513 |
| 2024-02-07 | 47.10 | $47.14 | — |
| 2024-02-06 | 47.08 | $47.12 | 100 |
| 2024-02-05 | 47.06 | $46.82 | 100 |
| 2024-02-02 | 47.13 | $46.95 | 100 |
| 2024-02-01 | 47.17 | $47.65 | 100 |
| 2024-01-31 | 46.99 | $47.15 | 100 |
| 2024-01-30 | 46.93 | $47.37 | 100 |
| 2024-01-29 | 46.78 | $47.37 | 100 |
| 2024-01-26 | 46.60 | $47.30 | 20023 |
| 2024-01-25 | 46.41 | $46.83 | 100 |
| 2024-01-24 | 46.31 | $46.59 | 100 |
| 2024-01-23 | 46.28 | $46.16 | 134 |
| 2024-01-22 | 46.37 | $46.45 | 800 |
| 2024-01-19 | 46.40 | $46.27 | 103 |
| 2024-01-18 | 46.48 | $46.22 | 634 |
| 2024-01-17 | 46.60 | $46.11 | 1930 |
| 2024-01-16 | 46.78 | $46.31 | 100 |
| 2024-01-12 | 46.94 | $46.98 | 200 |
| 2024-01-11 | 46.91 | $46.69 | 220 |
| 2024-01-10 | 46.96 | $46.78 | 200 |
| 2024-01-09 | 46.99 | $46.52 | 700 |
| 2024-01-08 | 47.10 | $46.93 | 400 |
| 2024-01-05 | 47.09 | $46.34 | 107 |
| 2024-01-04 | 47.27 | $46.52 | 119 |
| 2024-01-03 | 47.42 | $46.41 | 1011 |
| 2024-01-02 | 47.62 | $46.63 | 7414 |
| 2023-12-29 | 47.79 | $47.46 | 100 |
| 2023-12-28 | 47.71 | $47.32 | 200 |
| 2023-12-27 | 47.64 | $47.61 | 2037 |
| 2023-12-26 | 47.45 | $47.36 | 100 |
| 2023-12-22 | 47.28 | $47.07 | 1128 |
| 2023-12-21 | 47.15 | $46.99 | 100 |
| 2023-12-20 | 47.00 | $46.42 | 100 |
| 2023-12-19 | 46.97 | $46.99 | 100 |
| 2023-12-18 | 46.75 | $46.56 | 1523 |
| 2023-12-15 | 46.60 | $46.39 | 844 |
| 2023-12-14 | 46.44 | $47.04 | 100 |
| 2023-12-13 | 46.04 | $46.33 | 1202 |
| 2023-12-12 | 45.75 | $45.59 | 100 |
| 2023-12-11 | 45.62 | $45.34 | 2211 |
| 2023-12-08 | 45.53 | $45.28 | 100 |
| 2023-12-07 | 45.42 | $45.07 | 100 |
| 2023-12-06 | 45.33 | $44.88 | 100 |
| 2023-12-05 | 45.28 | $44.73 | 100 |
| 2023-12-04 | 45.24 | $44.83 | 111 |
| 2023-12-01 | 45.15 | $45.02 | 300 |
| 2023-11-30 | 44.96 | $44.55 | 107 |
| 2023-11-29 | 44.86 | $44.50 | 900 |
| 2023-11-28 | 44.74 | $44.42 | 100 |
| 2023-11-27 | 44.60 | $44.48 | 100 |
| 2023-11-24 | 44.40 | $44.51 | 200 |
| 2023-11-22 | 44.12 | $43.99 | 100 |
| 2023-11-21 | 43.94 | $43.89 | 500 |
| 2023-11-20 | 43.73 | $44.00 | 100 |
| 2023-11-17 | 43.43 | $43.86 | 100 |
| 2023-11-16 | 43.09 | $43.35 | 100 |
| 2023-11-15 | 42.84 | $43.39 | 100 |
| 2023-11-14 | 42.50 | $43.51 | 100 |
| 2023-11-13 | 42.04 | $42.17 | 1114 |
| 2023-11-10 | 41.91 | $41.98 | 100 |
| 2023-11-09 | 41.80 | $42.01 | 701 |
| 2023-11-08 | 41.65 | $42.10 | 100 |
| 2023-11-07 | 41.44 | $41.83 | 100 |
| 2023-11-06 | 41.27 | $41.89 | 100 |
| 2023-11-03 | 41.04 | $42.23 | 106 |
| 2023-11-02 | 40.66 | $41.95 | 100 |
| 2023-11-01 | 40.29 | $40.96 | 100 |
| 2023-10-31 | 40.16 | $40.63 | 100 |
| 2023-10-30 | 40.11 | $40.54 | 100 |
| 2023-10-27 | 40.10 | $39.92 | 102 |
| 2023-10-26 | 40.28 | $40.24 | 200 |
| 2023-10-25 | 40.42 | $40.33 | 118 |
| 2023-10-24 | 40.57 | $40.59 | 203 |
| 2023-10-23 | 40.68 | $40.54 | 100 |
| 2023-10-20 | 40.84 | $40.40 | 422 |
| 2023-10-19 | 41.09 | $40.62 | 1400 |
| 2023-10-18 | 41.33 | $40.88 | 100 |
| 2023-10-17 | 41.55 | $41.58 | 100 |
| 2023-10-16 | 41.60 | $41.89 | 100 |
| 2023-10-13 | 41.58 | $41.67 | 100 |
| 2023-10-12 | 41.62 | $41.95 | 100 |
| 2023-10-11 | 41.59 | $42.33 | 100 |
| 2023-10-10 | 41.45 | $42.33 | 100 |
| 2023-10-09 | 41.28 | $41.78 | 121 |
| 2023-10-06 | 41.26 | $41.94 | 100 |
| 2023-10-05 | 41.20 | $41.61 | 202 |
| 2023-10-04 | 41.24 | $41.33 | 100 |
| 2023-10-03 | 41.39 | $41.06 | 100 |
| 2023-10-02 | 41.68 | $41.45 | 100 |
| 2023-09-29 | 41.92 | $42.05 | 105 |
| 2023-09-28 | 42.04 | $41.82 | 700 |
| 2023-09-27 | 42.26 | $41.55 | 300 |
| 2023-09-26 | 42.63 | $41.92 | 1919 |
| 2023-09-25 | 42.97 | $42.38 | 230 |
| 2023-09-22 | 43.25 | $42.74 | 100 |
| 2023-09-21 | 43.48 | $43.06 | 100 |
| 2023-09-20 | 43.66 | $43.77 | 100 |
| 2023-09-19 | 43.67 | $43.60 | 1100 |
| 2023-09-18 | 43.73 | $43.80 | 100 |
| 2023-09-15 | 43.74 | $44.06 | 118 |
| 2023-09-14 | 43.68 | $43.96 | 200 |
| 2023-09-13 | 43.64 | $43.58 | 300 |
| 2023-09-12 | 43.72 | $43.67 | 100 |
| 2023-09-11 | 43.80 | $43.98 | 100 |
| 2023-09-08 | 43.79 | $43.70 | 400 |
| 2023-09-07 | 43.88 | $43.73 | 200 |
| 2023-09-06 | 43.98 | $43.67 | 500 |
| 2023-09-05 | 44.12 | $43.80 | 100 |
| 2023-09-01 | 44.26 | $44.43 | 145 |
| 2023-08-31 | 44.23 | $44.73 | 100 |
| 2023-08-30 | 44.10 | $44.96 | 5231 |
| 2023-08-29 | 43.88 | $44.81 | 100 |
| 2023-08-28 | 43.66 | $44.19 | 1909 |
| 2023-08-25 | 43.60 | $43.88 | 100 |
| 2023-08-24 | 43.63 | $43.63 | 100 |
| 2023-08-23 | 43.76 | $44.05 | 100 |
| 2023-08-22 | 43.79 | $43.58 | — |
| 2023-08-21 | 43.98 | $43.75 | 342 |
| 2023-08-18 | 44.17 | $43.62 | 100 |
| 2023-08-17 | 44.45 | $43.72 | 110 |
| 2023-08-16 | 44.76 | $44.25 | 100 |
| 2023-08-15 | 44.98 | $44.51 | 5400 |
| 2023-08-14 | 45.16 | $44.98 | 100 |
| 2023-08-11 | 45.24 | $45.07 | 1105 |
| 2023-08-10 | 45.30 | $45.34 | 100 |
| 2023-08-09 | 45.29 | $45.18 | 1200 |
| 2023-08-08 | 45.33 | $45.10 | 100 |
| 2023-08-07 | 45.40 | $45.18 | 100 |
| 2023-08-04 | 45.47 | $44.75 | 1800 |
| 2023-08-03 | 45.68 | $44.79 | 204 |
| 2023-08-02 | 45.92 | $44.93 | 101 |
| 2023-08-01 | 46.17 | $45.52 | 200 |
| 2023-07-31 | 46.28 | $46.03 | 306 |
| 2023-07-28 | 46.24 | $46.02 | 100 |
| 2023-07-27 | 46.19 | $45.98 | 100 |
| 2023-07-26 | 46.13 | $45.94 | 215 |
| 2023-07-25 | 46.06 | $45.91 | 500 |
| 2023-07-24 | 45.98 | $45.76 | 244 |
| 2023-07-21 | 45.91 | $46.15 | 1400 |
| 2023-07-20 | 45.71 | $45.94 | 100 |
| 2023-07-19 | 45.52 | $46.17 | 100 |
| 2023-07-18 | 45.20 | $45.93 | 200 |
| 2023-07-17 | 44.90 | $45.71 | 100 |
| 2023-07-14 | 44.59 | $45.74 | 617 |
| 2023-07-13 | 44.20 | $45.58 | 300 |
| 2023-07-12 | 43.78 | $44.91 | 100 |
| 2023-07-11 | 43.49 | $43.92 | 100 |
| 2023-07-10 | 43.46 | $43.53 | 100 |
| 2023-07-07 | 43.56 | $43.32 | 700 |
| 2023-07-06 | 43.74 | $43.34 | 346 |
| 2023-07-05 | 43.98 | $43.88 | 1103 |
| 2023-07-03 | 44.09 | $44.35 | 1100 |
| 2023-06-30 | 44.09 | $44.63 | 1204 |
| 2023-06-29 | 44.01 | $43.83 | 4600 |
| 2023-06-28 | 44.17 | $44.27 | 100 |
| 2023-06-27 | 44.24 | $44.11 | 419 |
| 2023-06-26 | 44.38 | $43.95 | 100 |
| 2023-06-23 | 44.60 | $44.11 | 100 |
| 2023-06-22 | 44.83 | $44.34 | 100 |
| 2023-06-21 | 45.04 | $44.39 | 100 |
| 2023-06-20 | 45.28 | $45.15 | 600 |
| 2023-06-16 | 45.33 | $45.94 | 1600 |
| 2023-06-15 | 45.15 | $45.90 | 210 |
| 2023-06-14 | 44.94 | $45.40 | 738 |
| 2023-06-13 | 44.85 | $45.35 | — |
| 2023-06-12 | 44.76 | $45.09 | 100 |
| 2023-06-09 | 44.74 | $44.96 | — |
| 2023-06-08 | 44.76 | $45.52 | 700 |
| 2023-06-07 | 44.62 | $44.95 | 106 |
| 2023-06-06 | 44.63 | $45.27 | — |
| 2023-06-05 | 44.55 | $45.01 | 408 |
| 2023-06-02 | 44.54 | $45.15 | 100 |
| 2023-06-01 | 44.50 | $44.82 | 3738 |
| 2023-05-31 | 44.56 | $44.43 | 300 |
| 2023-05-30 | 44.77 | $44.56 | 100 |
| 2023-05-26 | 44.99 | $44.87 | 500 |
| 2023-05-25 | 45.17 | $44.51 | 201 |
| 2023-05-24 | 45.52 | $44.69 | 223 |
| 2023-05-23 | 45.88 | $45.35 | 301 |
| 2023-05-22 | 46.12 | $46.06 | 135 |
| 2023-05-19 | 46.18 | $46.17 | 128 |
| 2023-05-18 | 46.23 | $45.79 | 521 |
| 2023-05-17 | 46.40 | $45.84 | 500 |
| 2023-05-16 | 46.60 | $46.05 | 700 |
| 2023-05-15 | 46.77 | $46.50 | 447 |
| 2023-05-12 | 46.82 | $46.27 | 100 |
| 2023-05-11 | 46.96 | $46.54 | 500 |
| 2023-05-10 | 47.04 | $46.85 | 142 |
| 2023-05-09 | 47.03 | $46.70 | 141 |
| 2023-05-08 | 47.06 | $46.99 | 1700 |
| 2023-05-05 | 46.99 | $46.84 | 244 |
| 2023-05-04 | 46.94 | $46.49 | 200 |
| 2023-05-03 | 46.99 | $46.71 | 1200 |
| 2023-05-02 | 46.97 | $46.26 | 146 |
| 2023-05-01 | 47.07 | $46.82 | 146 |
| 2023-04-28 | 47.00 | $46.78 | 100 |
| 2023-04-27 | 46.92 | $46.51 | 100 |
| 2023-04-26 | 46.90 | $46.18 | 100 |
| 2023-04-25 | 46.96 | $46.38 | 123 |
| 2023-04-24 | 46.95 | $46.97 | 109 |
| 2023-04-21 | 46.74 | $46.75 | 100 |
| 2023-04-20 | 46.54 | $46.17 | 1424 |
| 2023-04-19 | 46.47 | $46.02 | 200 |
| 2023-04-18 | 46.41 | $46.21 | 100 |
| 2023-04-17 | 46.26 | $46.01 | 100 |
| 2023-04-14 | 46.13 | $46.11 | 100 |
| 2023-04-13 | 45.92 | $46.32 | 200 |
| 2023-04-12 | 45.58 | $45.76 | 400 |
| 2023-04-11 | 45.33 | $45.36 | 3700 |
| 2023-04-10 | 45.14 | $45.17 | 100 |
| 2023-04-06 | 44.95 | $45.30 | 3437 |
| 2023-04-05 | 44.67 | $44.65 | 600 |
| 2023-04-04 | 44.53 | $44.74 | 445 |
| 2023-04-03 | 44.32 | $44.84 | 120 |
| 2023-03-31 | 44.01 | $44.69 | 206 |
| 2023-03-30 | 43.69 | $44.58 | 115 |
| 2023-03-29 | 43.32 | $44.08 | 203 |
| 2023-03-28 | 43.02 | $43.37 | 100 |
| 2023-03-27 | 42.89 | $43.48 | 927 |
| 2023-03-24 | 42.68 | $43.09 | — |
| 2023-03-23 | 42.56 | $43.21 | 300 |
| 2023-03-22 | 42.38 | $43.00 | 409 |
| 2023-03-21 | 42.22 | $43.11 | 600 |
| 2023-03-20 | 42.00 | $42.65 | 100 |
| 2023-03-17 | 41.88 | $42.05 | 138 |
| 2023-03-16 | 41.93 | $42.40 | 58 |
| 2023-03-15 | 41.89 | $41.64 | 200 |
| 2023-03-14 | 42.09 | $42.72 | 101 |
| 2023-03-13 | 41.99 | $42.08 | 208 |
| 2023-03-10 | 42.09 | $41.83 | 100 |
| 2023-03-09 | 42.29 | $42.11 | 100 |
| 2023-03-08 | 42.46 | $42.29 | 239 |
| 2023-03-07 | 42.61 | $42.19 | 200 |
| 2023-03-06 | 42.83 | $43.05 | 100 |
| 2023-03-03 | 42.83 | $43.09 | 100 |
| 2023-03-02 | 42.82 | $42.69 | 100 |
| 2023-03-01 | 42.94 | $42.52 | 100 |
| 2023-02-28 | 43.14 | $42.59 | 100 |
| 2023-02-27 | 43.36 | $43.41 | 712 |
| 2023-02-24 | 43.37 | $42.85 | 100 |
| 2023-02-23 | 43.56 | $43.40 | 100 |
| 2023-02-22 | 43.62 | $43.45 | 100 |
| 2023-02-21 | 43.67 | $43.51 | 8000 |
| 2023-02-17 | 43.71 | $43.81 | 100 |
| 2023-02-16 | 43.66 | $43.40 | 37 |
| 2023-02-15 | 43.73 | $43.58 | 5900 |
| 2023-02-14 | 43.75 | $43.78 | 1800 |
| 2023-02-13 | 43.70 | $43.65 | 100 |
| 2023-02-10 | 43.68 | $43.08 | 100 |
| 2023-02-09 | 43.84 | $43.40 | 203 |
| 2023-02-08 | 43.91 | $43.54 | 100 |
| 2023-02-07 | 43.96 | $43.61 | 1600 |
| 2023-02-06 | 43.98 | $43.49 | 429 |
| 2023-02-03 | 44.04 | $43.82 | 406 |
| 2023-02-02 | 43.99 | $44.30 | 213 |
| 2023-02-01 | 43.77 | $43.75 | 100 |
| 2023-01-31 | 43.67 | $43.28 | 100 |
| 2023-01-30 | 43.68 | $43.16 | 401 |
| 2023-01-27 | 43.72 | $43.33 | 1200 |
| 2023-01-26 | 43.70 | $43.32 | 242 |
| 2023-01-25 | 43.68 | $43.35 | 2144 |
| 2023-01-24 | 43.62 | $43.44 | 100 |
| 2023-01-23 | 43.51 | $43.48 | 120 |
| 2023-01-20 | 43.35 | $43.31 | 214 |
| 2023-01-19 | 43.20 | $43.18 | 500 |
| 2023-01-18 | 43.04 | $43.32 | 300 |
| 2023-01-17 | 42.79 | $43.59 | 235 |
| 2023-01-13 | 42.39 | $43.04 | 109 |
| 2023-01-12 | 42.06 | $42.91 | 303 |
| 2023-01-11 | 41.70 | $42.60 | 340 |
| 2023-01-10 | 41.35 | $42.17 | 400 |
| 2023-01-09 | 41.06 | $42.04 | 3500 |
| 2023-01-06 | 40.74 | $41.74 | 2737 |
| 2023-01-05 | 40.45 | $40.79 | 400 |
| 2023-01-04 | 40.39 | $41.36 | 3029 |
| 2023-01-03 | 40.14 | $40.47 | 1130 |
| 2022-12-30 | 40.13 | $40.20 | 40 |
| 2022-12-29 | 40.20 | $40.64 | 1200 |
| 2022-12-28 | 40.15 | $39.99 | 307 |
| 2022-12-27 | 40.30 | $40.11 | 300 |
| 2022-12-23 | 40.45 | $40.12 | 60300 |
| 2022-12-22 | 40.63 | $40.08 | 2822 |
| 2022-12-21 | 40.87 | $40.55 | 302 |
| 2022-12-20 | 41.00 | $40.11 | 400 |
| 2022-12-19 | 41.30 | $40.25 | 333 |
| 2022-12-16 | 41.62 | $40.48 | 300 |
| 2022-12-15 | 41.92 | $41.09 | 817 |
| 2022-12-14 | 42.09 | $42.22 | 500 |
| 2022-12-13 | 41.93 | $42.11 | 113 |
| 2022-12-12 | 41.76 | $41.37 | 1200 |
| 2022-12-09 | 41.77 | $41.19 | 3418 |
| 2022-12-08 | 41.83 | $41.16 | 1722 |
| 2022-12-07 | 41.90 | $41.13 | 4000 |
| 2022-12-06 | 41.98 | $40.93 | 200 |
| 2022-12-05 | 42.12 | $41.45 | 2700 |
| 2022-12-02 | 42.11 | $41.91 | 100 |
| 2022-12-01 | 41.94 | $41.83 | 400 |
| 2022-11-30 | 41.73 | $41.10 | 809 |
| 2022-11-29 | 41.69 | $40.55 | 1200 |
| 2022-11-28 | 41.79 | $40.93 | 100 |
| 2022-11-25 | 41.77 | $41.66 | 100 |
| 2022-11-23 | 41.50 | $41.31 | 100 |
| 2022-11-22 | 41.25 | $40.70 | 2300 |
| 2022-11-21 | 41.12 | $40.27 | 644 |
| 2022-11-18 | 41.08 | $40.57 | 4800 |
| 2022-11-17 | 40.90 | $40.37 | 129 |
| 2022-11-16 | 40.73 | $40.58 | 1411 |
| 2022-11-15 | 40.43 | $40.59 | 500 |
| 2022-11-14 | 40.04 | $40.54 | 616 |
| 2022-11-11 | 39.56 | $40.90 | 3526 |
| 2022-11-10 | 38.83 | $40.49 | 300 |
| 2022-11-09 | 38.07 | $38.03 | 214 |
| 2022-11-08 | 37.90 | $38.29 | 1100 |
| 2022-11-07 | 37.61 | $37.54 | 128 |
| 2022-11-04 | 37.48 | $37.49 | 322 |
| 2022-11-03 | 37.33 | $36.06 | 539 |
| 2022-11-02 | 37.59 | $36.92 | 500 |
| 2022-11-01 | 37.63 | $37.37 | 235 |
| 2022-10-31 | 37.52 | $37.41 | 400 |
| 2022-10-28 | 37.37 | $37.88 | 1102 |
| 2022-10-27 | 37.02 | $37.51 | 1400 |
| 2022-10-26 | 36.71 | $38.06 | 137 |
| 2022-10-25 | 36.15 | $37.60 | 600 |
| 2022-10-24 | 35.61 | $36.39 | 2247 |
| 2022-10-21 | 35.34 | $36.06 | 1600 |
| 2022-10-20 | 35.12 | $35.59 | 111 |
| 2022-10-19 | 35.01 | $35.49 | 706 |
| 2022-10-18 | 34.91 | $36.10 | 120 |
| 2022-10-17 | 34.60 | $35.59 | 200 |
| 2022-10-14 | 34.41 | $34.51 | 300 |
| 2022-10-13 | 34.52 | $34.99 | 1100 |
| 2022-10-12 | 34.53 | $34.38 | 1200 |
| 2022-10-11 | 34.74 | $34.42 | 500 |
| 2022-10-10 | 35.00 | $35.08 | 1131 |
| 2022-10-07 | 35.13 | $35.06 | 600 |
| 2022-10-06 | 35.30 | $35.93 | 503 |
| 2022-10-05 | 35.25 | $36.59 | 919 |
| 2022-10-04 | 35.00 | $37.18 | 925 |
| 2022-10-03 | 34.52 | $35.66 | 319 |
| 2022-09-30 | 34.45 | $34.98 | 804 |
| 2022-09-29 | 34.59 | $34.95 | 939 |
| 2022-09-28 | 34.80 | $35.35 | 800 |
| 2022-09-27 | 34.96 | $34.33 | 100 |
| 2022-09-26 | 35.50 | $34.62 | 116 |
| 2022-09-23 | 36.09 | $35.03 | 600 |
| 2022-09-22 | 36.70 | $36.09 | 128 |
| 2022-09-21 | 37.12 | $36.69 | 400 |
| 2022-09-20 | 37.47 | $37.06 | 1237 |
| 2022-09-19 | 37.78 | $37.73 | 3738 |
| 2022-09-16 | 37.97 | $37.74 | 500 |
| 2022-09-15 | 38.21 | $38.10 | 112 |
| 2022-09-14 | 38.40 | $38.60 | 311 |
| 2022-09-13 | 38.48 | $38.76 | 100 |
| 2022-09-12 | 38.54 | $40.09 | 105 |
| 2022-09-09 | 38.21 | $39.53 | 1445 |
| 2022-09-08 | 38.00 | $38.45 | 749 |
| 2022-09-07 | 38.10 | $38.62 | 400 |
| 2022-09-06 | 38.18 | $38.04 | 628 |
| 2022-09-02 | 38.48 | $37.81 | 420 |
| 2022-09-01 | 38.95 | $38.04 | 600 |
| 2022-08-31 | 39.45 | $38.70 | 500 |
| 2022-08-30 | 39.86 | $39.12 | 200 |
| 2022-08-29 | 40.25 | $39.53 | 100 |
| 2022-08-26 | 40.59 | $39.63 | 112 |
| 2022-08-25 | 40.98 | $40.81 | 100 |
| 2022-08-24 | 41.09 | $40.48 | 935 |
| 2022-08-23 | 41.33 | $40.00 | 300 |
| 2022-08-22 | 41.78 | $40.42 | 500 |
| 2022-08-19 | 42.18 | $41.24 | 109 |
| 2022-08-18 | 42.41 | $41.60 | 400 |
| 2022-08-17 | 42.57 | $41.95 | 200 |
| 2022-08-16 | 42.64 | $42.21 | 404 |
| 2022-08-15 | 42.64 | $42.26 | 436 |
| 2022-08-12 | 42.61 | $42.51 | 539 |
| 2022-08-11 | 42.49 | $42.33 | 6900 |
| 2022-08-10 | 42.38 | $42.59 | 500 |
| 2022-08-09 | 42.16 | $41.38 | 300 |
| 2022-08-08 | 42.27 | $41.67 | 100 |
| 2022-08-05 | 42.29 | $41.54 | 925 |
| 2022-08-04 | 42.35 | $42.21 | 2421 |
| 2022-08-03 | 42.20 | $41.88 | 700 |
| 2022-08-02 | 42.11 | $41.73 | 200 |
| 2022-08-01 | 42.04 | $42.38 | 541 |
| 2022-07-29 | 41.73 | $42.43 | 712 |
| 2022-07-28 | 41.33 | $41.60 | 9528 |
| 2022-07-27 | 41.10 | $41.56 | 1440 |
| 2022-07-26 | 40.83 | $40.90 | 100 |
| 2022-07-25 | 40.69 | $41.16 | 1100 |
| 2022-07-22 | 40.45 | $41.07 | 1018 |
| 2022-07-21 | 40.18 | $41.02 | 300 |
| 2022-07-20 | 39.86 | $40.30 | 1321 |
| 2022-07-19 | 39.70 | $40.55 | 100 |
| 2022-07-18 | 39.44 | $39.74 | 105 |
| 2022-07-15 | 39.38 | $39.51 | 927 |
| 2022-07-14 | 39.39 | $38.93 | 1636 |
| 2022-07-13 | 39.58 | $39.59 | 116 |
| 2022-07-12 | 39.62 | $39.51 | 500 |
| 2022-07-11 | 39.70 | $39.72 | 424 |
| 2022-07-08 | 39.74 | $40.14 | 224 |
| 2022-07-07 | 39.66 | $40.17 | 504 |
| 2022-07-06 | 39.56 | $39.92 | 300 |
| 2022-07-05 | 39.53 | $39.70 | 410 |
| 2022-07-01 | 39.58 | $40.17 | 205 |
| 2022-06-30 | 39.49 | $39.97 | 300 |
| 2022-06-29 | 39.47 | $40.03 | 100 |
| 2022-06-28 | 39.43 | $40.08 | 103 |
| 2022-06-27 | 39.39 | $40.66 | 9715 |
| 2022-06-24 | 39.17 | $40.59 | 407 |
| 2022-06-23 | 38.94 | $39.18 | 2300 |
| 2022-06-22 | 39.13 | $39.07 | 1649 |
| 2022-06-21 | 39.42 | $39.49 | 2000 |
| 2022-06-17 | 39.66 | $39.30 | 227 |
| 2022-06-16 | 40.04 | $39.32 | 217 |
| 2022-06-15 | 40.51 | $40.09 | 607 |
| 2022-06-14 | 40.85 | $39.05 | 505 |
| 2022-06-13 | 41.62 | $39.96 | 546 |
| 2022-06-10 | 42.28 | $41.06 | 800 |
| 2022-06-09 | 42.74 | $41.86 | 100 |
| 2022-06-08 | 43.06 | $42.94 | 600 |
| 2022-06-07 | 43.11 | $43.24 | 100 |
| 2022-06-06 | 43.08 | $43.28 | 100 |
| 2022-06-03 | 43.04 | $43.12 | 1400 |
| 2022-06-02 | 43.05 | $43.56 | 1700 |
| 2022-06-01 | 42.92 | $42.85 | 128 |
| 2022-05-31 | 43.00 | $43.75 | 339 |
| 2022-05-27 | 42.82 | $43.92 | 113 |
| 2022-05-26 | 42.55 | $43.43 | 100 |
| 2022-05-25 | 42.40 | $43.16 | 200 |
| 2022-05-24 | 42.31 | $43.43 | 320 |
| 2022-05-23 | 42.13 | $43.48 | 103 |
| 2022-05-20 | 41.92 | $42.92 | 217 |
| 2022-05-19 | 41.86 | $42.53 | 100 |
| 2022-05-18 | 41.93 | $42.29 | 806 |
| 2022-05-17 | 42.12 | $43.61 | 342 |
| 2022-05-16 | 41.95 | $42.83 | 945 |
| 2022-05-13 | 42.03 | $42.73 | 2728 |
| 2022-05-12 | 42.17 | $41.90 | 300 |
| 2022-05-11 | 42.64 | $42.15 | 812 |
| 2022-05-10 | 43.16 | $42.54 | 1612 |
| 2022-05-09 | 43.70 | $42.36 | 1512 |
| 2022-05-06 | 44.42 | $43.68 | 1434 |
| 2022-05-05 | 44.91 | $44.70 | 1300 |
| 2022-05-04 | 45.20 | $45.82 | 1237 |
| 2022-05-03 | 45.22 | $45.12 | 700 |
| 2022-05-02 | 45.47 | $45.16 | 2217 |
| 2022-04-29 | 45.79 | $45.45 | 100 |
| 2022-04-28 | 46.09 | $45.76 | 2126 |
| 2022-04-27 | 46.37 | $45.29 | 100 |
| 2022-04-26 | 46.88 | $45.24 | 500 |
| 2022-04-25 | 47.52 | $46.69 | 500 |
| 2022-04-22 | 47.84 | $47.05 | 600 |
| 2022-04-21 | 48.12 | $47.59 | 1848 |
| 2022-04-20 | 48.29 | $47.97 | 100 |
| 2022-04-19 | 48.38 | $47.75 | 300 |
| 2022-04-18 | 48.56 | $47.95 | 224 |
| 2022-04-14 | 48.71 | $48.18 | 100 |
| 2022-04-13 | 48.81 | $48.29 | 4233 |
| 2022-04-12 | 48.90 | $47.80 | 2119 |
| 2022-04-11 | 49.15 | $48.28 | 100 |
| 2022-04-08 | 49.30 | $48.85 | 300 |
| 2022-04-07 | 49.29 | $48.89 | 1500 |
| 2022-04-06 | 49.26 | $48.68 | 1135 |
| 2022-04-05 | 49.28 | $48.95 | 5014 |
| 2022-04-04 | 49.20 | $48.91 | 5530 |
| 2022-04-01 | 49.11 | $48.80 | 1000 |
| 2022-03-31 | 49.02 | $48.51 | 3300 |
| 2022-03-30 | 49.00 | $48.99 | 700 |
| 2022-03-29 | 48.81 | $49.15 | 648 |
| 2022-03-28 | 48.51 | $48.35 | 100 |
| 2022-03-25 | 48.39 | $48.36 | 2630 |
| 2022-03-24 | 48.24 | $48.23 | 100 |
| 2022-03-23 | 48.09 | $48.03 | 400 |
| 2022-03-22 | 47.96 | $48.87 | 100 |
| 2022-03-21 | 47.53 | $48.51 | 417 |
| 2022-03-18 | 47.11 | $49.10 | 139 |
| 2022-03-17 | 46.43 | $48.35 | 300 |
| 2022-03-16 | 45.83 | $47.68 | 104 |
| 2022-03-15 | 45.32 | $46.32 | 1147 |
| 2022-03-14 | 45.15 | $45.80 | 1700 |
| 2022-03-11 | 45.13 | $44.97 | 125 |
| 2022-03-10 | 45.37 | $45.45 | 414 |
| 2022-03-09 | 45.54 | $46.24 | 212 |
| 2022-03-08 | 45.51 | $44.58 | 400 |
| 2022-03-07 | 46.01 | $44.77 | 3620 |
| 2022-03-04 | 46.58 | $45.43 | 5600 |
| 2022-03-03 | 47.08 | $46.88 | 100 |
| 2022-03-02 | 47.25 | $47.80 | 800 |
| 2022-03-01 | 47.16 | $47.55 | 800 |
| 2022-02-28 | 47.15 | $47.78 | 3521 |
| 2022-02-25 | 47.08 | $48.05 | 2900 |
| 2022-02-24 | 46.91 | $46.77 | 10900 |
| 2022-02-23 | 47.14 | $46.94 | 644 |
| 2022-02-22 | 47.37 | $47.07 | 1148 |
| 2022-02-18 | 47.63 | $47.68 | 249 |
| 2022-02-17 | 47.77 | $47.91 | 800 |
| 2022-02-16 | 47.87 | $48.62 | 3400 |
| 2022-02-15 | 47.79 | $48.27 | 12500 |
| 2022-02-14 | 47.83 | $47.44 | 1204 |
| 2022-02-11 | 48.14 | $47.65 | 1807 |
| 2022-02-10 | 48.48 | $48.65 | 800 |
| 2022-02-09 | 48.58 | $49.35 | 428 |
| 2022-02-08 | 48.51 | $48.76 | 918 |
| 2022-02-07 | 48.62 | $48.87 | 500 |
| 2022-02-04 | 48.73 | $49.21 | 103 |
| 2022-02-03 | 48.78 | $49.34 | 1226 |
| 2022-02-02 | 48.82 | $50.24 | 1131 |
| 2022-02-01 | 48.60 | $49.93 | 2700 |
| 2022-01-31 | 48.45 | $49.43 | 200 |
| 2022-01-28 | 48.45 | $48.77 | 1100 |
| 2022-01-27 | 48.68 | $48.53 | 1742 |
| 2022-01-26 | 49.06 | $48.85 | 303 |
| 2022-01-25 | 49.45 | $48.95 | 1438 |
| 2022-01-24 | 49.92 | $49.11 | 5305 |
| 2022-01-21 | 50.45 | $49.98 | 700 |
| 2022-01-20 | 50.85 | $50.58 | 5900 |
| 2022-01-19 | 51.16 | $50.69 | 1600 |
| 2022-01-18 | 51.51 | $50.57 | 700 |
| 2022-01-14 | 51.99 | $51.50 | 4600 |
| 2022-01-13 | 52.30 | $51.56 | 2100 |
| 2022-01-12 | 52.66 | $52.48 | 1000 |
| 2022-01-11 | 52.82 | $52.19 | 400 |
| 2022-01-10 | 53.11 | $51.79 | 1100 |
| 2022-01-07 | 53.59 | $52.89 | 104 |
| 2022-01-06 | 53.84 | $52.57 | 600 |
| 2022-01-05 | 54.23 | $53.39 | 1700 |
| 2022-01-04 | 54.46 | $54.04 | 841 |
| 2022-01-03 | 54.51 | $54.46 | 728 |
| 2021-12-31 | 54.45 | $54.49 | 800 |
| 2021-12-30 | 54.35 | $54.42 | 516 |
| 2021-12-29 | 54.25 | $54.77 | 700 |
| 2021-12-28 | 54.02 | $54.54 | 1747 |
| 2021-12-27 | 53.80 | $54.45 | 1300 |
| 2021-12-23 | 53.56 | $53.78 | 700 |
| 2021-12-22 | 53.48 | $54.13 | 100 |
| 2021-12-21 | 53.28 | $53.42 | 321 |
| 2021-12-20 | 53.26 | $53.18 | 4200 |
| 2021-12-17 | 53.31 | $52.95 | 603 |
| 2021-12-16 | 53.44 | $53.89 | 900 |
| 2021-12-15 | 53.31 | $53.89 | 330 |
| 2021-12-14 | 53.16 | $52.97 | 800 |
| 2021-12-13 | 53.26 | $53.72 | 900 |
| 2021-12-10 | 53.16 | $53.96 | 400 |
| 2021-12-09 | 52.96 | $53.72 | 236 |
| 2021-12-08 | 52.79 | $53.97 | 1736 |
| 2021-12-07 | 52.52 | $53.67 | 401 |
| 2021-12-06 | 52.30 | $52.62 | 602 |
| 2021-12-03 | 52.37 | $52.29 | 2326 |
| 2021-12-02 | 52.57 | $52.30 | 800 |
| 2021-12-01 | 52.82 | $52.01 | 2146 |
| 2021-11-30 | 53.23 | $52.76 | 1200 |
| 2021-11-29 | 53.50 | $53.06 | 511 |
| 2021-11-26 | 53.74 | $52.71 | 2100 |
| 2021-11-24 | 54.14 | $53.01 | 1800 |
| 2021-11-23 | 54.54 | $53.36 | 1006 |
| 2021-11-22 | 54.92 | $54.01 | 1100 |
| 2021-11-19 | 55.17 | $54.67 | 313 |
| 2021-11-18 | 55.27 | $54.86 | 1038 |
| 2021-11-17 | 55.31 | $54.85 | 349 |
| 2021-11-16 | 55.36 | $54.76 | 623 |
| 2021-11-15 | 55.45 | $54.81 | 1400 |
| 2021-11-12 | 55.52 | $55.16 | 5000 |
| 2021-11-11 | 55.49 | $54.83 | 300 |
| 2021-11-10 | 55.56 | $54.80 | 100 |
| 2021-11-09 | 55.63 | $55.38 | 100 |
| 2021-11-08 | 55.52 | $55.34 | 105 |
| 2021-11-05 | 55.39 | $55.08 | 1020 |
| 2021-11-04 | 55.30 | $55.40 | 10900 |
| 2021-11-03 | 55.07 | $55.57 | 123 |
| 2021-11-02 | 54.73 | $54.81 | 700 |
| 2021-11-01 | 54.56 | $54.63 | 327 |
| 2021-10-29 | 54.38 | $54.29 | 200 |
| 2021-10-28 | 54.28 | $54.80 | 300 |
| 2021-10-27 | 53.98 | $54.10 | 211 |
| 2021-10-26 | 53.82 | $54.13 | 300 |
| 2021-10-25 | 53.63 | $54.17 | 818 |
| 2021-10-22 | 53.37 | $54.27 | 100 |
| 2021-10-21 | 53.02 | $53.95 | 430 |
| 2021-10-20 | 52.71 | $53.67 | 206 |
| 2021-10-19 | 52.41 | $53.52 | 100 |
| 2021-10-18 | 52.10 | $53.17 | 100 |
| 2021-10-15 | 51.84 | $53.31 | 803 |
| 2021-10-14 | 51.49 | $53.06 | 300 |
| 2021-10-13 | 51.16 | $52.67 | 219 |
| 2021-10-12 | 50.90 | $51.73 | 134 |
| 2021-10-11 | 50.90 | $51.43 | 500 |
| 2021-10-08 | 51.01 | $51.60 | 335 |
| 2021-10-07 | 51.11 | $51.68 | 643 |
| 2021-10-06 | 51.24 | $51.37 | 1300 |
| 2021-10-05 | 51.51 | $51.63 | 825 |
| 2021-10-04 | 51.78 | $51.72 | 400 |
| 2021-10-01 | 52.10 | $51.98 | 333 |
| 2021-09-30 | 52.43 | $51.83 | 528 |
| 2021-09-29 | 52.89 | $51.73 | 400 |
| 2021-09-28 | 53.50 | $52.12 | 1700 |
| 2021-09-27 | 54.14 | $53.51 | 2240 |
| 2021-09-24 | 54.49 | $54.20 | 740 |
| 2021-09-23 | 54.70 | $55.11 | 400 |
| 2021-09-22 | 54.68 | $54.74 | 309 |
| 2021-09-21 | 54.77 | $54.96 | 143 |
| 2021-09-20 | 54.83 | $54.08 | 1000 |
| 2021-09-17 | 55.18 | $54.84 | 400 |
| 2021-09-16 | 55.37 | $55.50 | 133 |
| 2021-09-15 | 55.39 | $55.16 | 623 |
| 2021-09-14 | 55.53 | $55.23 | 2148 |
| 2021-09-13 | 55.68 | $55.17 | 600 |
| 2021-09-10 | 55.88 | $55.19 | 823 |
| 2021-09-09 | 56.12 | $55.56 | 343 |
| 2021-09-08 | 56.29 | $55.78 | 346 |
| 2021-09-07 | 56.43 | $56.22 | 241 |
| 2021-09-03 | 56.45 | $56.44 | 900 |
| 2021-09-02 | 56.40 | $56.68 | 341 |
| 2021-09-01 | 56.25 | $56.33 | 308 |
| 2021-08-31 | 56.18 | $56.00 | 3914 |
| 2021-08-30 | 56.20 | $56.18 | 1042 |
| 2021-08-27 | 56.15 | $56.17 | 100 |
| 2021-08-26 | 56.10 | $55.64 | 907 |
| 2021-08-25 | 56.19 | $55.71 | 500 |
| 2021-08-24 | 56.27 | $55.97 | 300 |
| 2021-08-23 | 56.28 | $56.11 | 311 |
| 2021-08-20 | 56.23 | $55.80 | 1900 |
| 2021-08-19 | 56.27 | $55.59 | 1812 |
| 2021-08-18 | 56.37 | $56.00 | 532 |
| 2021-08-17 | 56.35 | $56.08 | 1932 |
| 2021-08-16 | 56.29 | $56.17 | 500 |
| 2021-08-13 | 56.17 | $56.13 | 900 |
| 2021-08-12 | 56.03 | $55.76 | 500 |
| 2021-08-11 | 55.97 | $55.76 | 1900 |
| 2021-08-10 | 55.87 | $55.40 | 208 |
| 2021-08-09 | 55.86 | $55.31 | 1249 |
| 2021-08-06 | 55.86 | $55.34 | 2300 |
| 2021-08-05 | 55.84 | $56.09 | 1800 |
| 2021-08-04 | 55.55 | $55.74 | 4100 |
| 2021-08-03 | 55.31 | $55.60 | 1300 |
| 2021-08-02 | 55.04 | $55.25 | 1700 |
| 2021-07-30 | 54.81 | $54.98 | 2300 |
| 2021-07-29 | 54.60 | $54.97 | 2747 |
| 2021-07-28 | 54.35 | $54.78 | 800 |
| 2021-07-27 | 54.09 | $54.34 | 1100 |
| 2021-07-26 | 53.90 | $54.11 | 600 |
| 2021-07-23 | 53.74 | $54.19 | 2017 |
| 2021-07-22 | 53.51 | $53.82 | 1000 |
| 2021-07-21 | 53.34 | $53.49 | 106 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.14
2026-07-17
Close Price
$53.31
Vol: 212
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.04
Average
50.53
Maximum
78.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.14 | $53.31 | 212 |
| 2026-07-16 | 51.33 | $53.21 | 100 |
| 2026-07-15 | 52.25 | $53.32 | 100 |
| 2026-07-14 | 47.54 | $52.74 | 100 |
| 2026-07-13 | 46.67 | $52.64 | 100 |
| 2026-07-10 | 48.02 | $52.82 | 124 |
| 2026-07-09 | 47.62 | $52.77 | 100 |
| 2026-07-08 | 47.31 | $52.73 | 100 |
| 2026-07-07 | 51.80 | $53.35 | 100 |
| 2026-07-06 | 53.04 | $53.51 | 400 |
| 2026-07-02 | 53.80 | $53.61 | 100 |
| 2026-07-01 | 46.93 | $52.66 | 100 |
| 2026-06-30 | 47.64 | $52.76 | 200 |
| 2026-06-29 | 47.77 | $52.78 | 100 |
| 2026-06-26 | 44.60 | $52.36 | 100 |
| 2026-06-25 | 44.29 | $52.32 | 100 |
| 2026-06-24 | 42.71 | $52.11 | 200 |
| 2026-06-23 | 43.83 | $52.31 | 100 |
| 2026-06-22 | 44.96 | $52.51 | 100 |
| 2026-06-18 | 45.80 | $52.66 | 100 |
| 2026-06-17 | 46.85 | $52.85 | 100 |
| 2026-06-16 | 50.32 | $53.45 | 116 |
| 2026-06-15 | 51.03 | $53.57 | 4513 |
| 2026-06-12 | 52.33 | $53.79 | 326 |
| 2026-06-11 | 52.68 | $53.85 | 1006 |
| 2026-06-10 | 48.63 | $53.10 | 100 |
| 2026-06-09 | 50.83 | $53.50 | 100 |
| 2026-06-08 | 48.15 | $53.02 | 100 |
| 2026-06-05 | 47.76 | $52.95 | 2308 |
| 2026-06-04 | 52.77 | $53.87 | 100 |
| 2026-06-03 | 46.77 | $52.83 | 100 |
| 2026-06-02 | 50.84 | $53.52 | 3710 |
| 2026-06-01 | 53.20 | $53.89 | 100 |
| 2026-05-29 | 54.04 | $54.02 | 900 |
| 2026-05-28 | 52.57 | $53.75 | 704 |
| 2026-05-27 | 53.72 | $53.94 | 113 |
| 2026-05-26 | 53.95 | $53.98 | 100 |
| 2026-05-22 | 52.87 | $53.76 | 100 |
| 2026-05-21 | 53.97 | $53.96 | 200 |
| 2026-05-20 | 51.88 | $53.52 | 315 |
| 2026-05-19 | 48.56 | $52.86 | 148 |
| 2026-05-18 | 49.05 | $52.96 | 100 |
| 2026-05-15 | 44.50 | $52.10 | 201 |
| 2026-05-14 | 48.16 | $52.87 | 100 |
| 2026-05-13 | 48.16 | $52.87 | 618 |
| 2026-05-12 | 49.25 | $53.10 | 211 |
| 2026-05-11 | 50.77 | $53.42 | 200 |
| 2026-05-08 | 52.75 | $53.83 | 200 |
| 2026-05-07 | 51.07 | $53.45 | 8485 |
| 2026-05-06 | 56.78 | $54.58 | 100 |
| 2026-05-05 | 52.79 | $53.68 | 128 |
| 2026-05-04 | 50.37 | $53.18 | 100 |
| 2026-05-01 | 53.33 | $53.75 | 100 |
| 2026-04-30 | 53.05 | $53.69 | 309 |
| 2026-04-29 | 47.22 | $52.51 | 100 |
| 2026-04-28 | 50.99 | $53.25 | 100 |
| 2026-04-27 | 54.04 | $53.80 | 200 |
| 2026-04-24 | 56.31 | $54.19 | 100 |
| 2026-04-23 | 54.25 | $53.75 | 100 |
| 2026-04-22 | 57.10 | $54.24 | 100 |
| 2026-04-21 | 56.66 | $54.14 | 400 |
| 2026-04-20 | 63.26 | $55.21 | 100 |
| 2026-04-17 | 64.67 | $55.42 | 2742 |
| 2026-04-16 | 60.18 | $54.30 | 217 |
| 2026-04-15 | 58.90 | $54.01 | 100 |
| 2026-04-14 | 58.33 | $53.88 | 214 |
| 2026-04-13 | 55.77 | $53.31 | 112 |
| 2026-04-10 | 54.75 | $53.09 | 100 |
| 2026-04-09 | 54.47 | $53.03 | 120 |
| 2026-04-08 | 54.73 | $53.08 | 121 |
| 2026-04-07 | 48.08 | $51.67 | 400 |
| 2026-04-06 | 49.96 | $52.05 | 212 |
| 2026-04-02 | 48.09 | $51.68 | 100 |
| 2026-04-01 | 49.17 | $51.91 | 134 |
| 2026-03-31 | 45.94 | $51.27 | 443 |
| 2026-03-30 | 38.09 | $49.93 | 100 |
| 2026-03-27 | 35.09 | $49.48 | 100 |
| 2026-03-26 | 37.26 | $50.05 | 500 |
| 2026-03-25 | 39.64 | $50.63 | 100 |
| 2026-03-24 | 36.66 | $50.18 | 100 |
| 2026-03-23 | 38.25 | $50.58 | 500 |
| 2026-03-20 | 32.69 | $49.78 | 216 |
| 2026-03-19 | 37.23 | $50.92 | 448 |
| 2026-03-18 | 37.41 | $50.96 | 218 |
| 2026-03-17 | 43.18 | $52.17 | 220 |
| 2026-03-16 | 41.33 | $51.91 | 200 |
| 2026-03-13 | 35.76 | $51.18 | 1100 |
| 2026-03-12 | 38.52 | $51.76 | 100 |
| 2026-03-11 | 38.81 | $51.82 | 2500 |
| 2026-03-10 | 41.74 | $52.40 | 117 |
| 2026-03-09 | 44.55 | $52.91 | 100 |
| 2026-03-06 | 43.27 | $52.73 | 300 |
| 2026-03-05 | 44.35 | $52.93 | 742 |
| 2026-03-04 | 48.50 | $53.65 | 1300 |
| 2026-03-03 | 46.03 | $53.28 | 200 |
| 2026-03-02 | 53.60 | $54.43 | 600 |
| 2026-02-27 | 62.01 | $55.43 | 100 |
| 2026-02-26 | 60.66 | $55.20 | 446 |
| 2026-02-25 | 59.95 | $55.08 | 446 |
| 2026-02-24 | 59.49 | $55.00 | 138 |
| 2026-02-23 | 56.15 | $54.44 | 100 |
| 2026-02-20 | 60.84 | $54.99 | 210 |
| 2026-02-19 | 58.57 | $54.61 | 700 |
| 2026-02-18 | 58.26 | $54.56 | 1006 |
| 2026-02-17 | 60.62 | $54.84 | 1622 |
| 2026-02-13 | 60.02 | $54.73 | 228 |
| 2026-02-12 | 57.48 | $54.28 | 902 |
| 2026-02-11 | 58.74 | $54.44 | 100 |
| 2026-02-10 | 58.31 | $54.36 | 100 |
| 2026-02-09 | 57.13 | $54.14 | 232 |
| 2026-02-06 | 54.24 | $53.62 | 100 |
| 2026-02-05 | 49.22 | $52.82 | 308 |
| 2026-02-04 | 52.50 | $53.30 | 1002 |
| 2026-02-03 | 47.98 | $52.64 | 300 |
| 2026-02-02 | 55.25 | $53.60 | 111 |
| 2026-01-30 | 53.21 | $53.31 | 100 |
| 2026-01-29 | 58.35 | $53.90 | 200 |
| 2026-01-28 | 58.44 | $53.91 | 620 |
| 2026-01-27 | 63.71 | $54.47 | 200 |
| 2026-01-26 | 60.04 | $53.87 | 1945 |
| 2026-01-23 | 56.64 | $53.38 | 413 |
| 2026-01-22 | 54.30 | $53.07 | 829 |
| 2026-01-21 | 50.37 | $52.59 | 100 |
| 2026-01-20 | 48.61 | $52.39 | 400 |
| 2026-01-16 | 58.64 | $53.41 | 1700 |
| 2026-01-15 | 56.02 | $53.10 | 100 |
| 2026-01-14 | 57.36 | $53.22 | 100 |
| 2026-01-13 | 55.42 | $52.99 | 600 |
| 2026-01-12 | 62.71 | $53.61 | 645 |
| 2026-01-09 | 62.33 | $53.56 | 225 |
| 2026-01-08 | 59.68 | $53.22 | 4110 |
| 2026-01-07 | 61.24 | $53.35 | 100 |
| 2026-01-06 | 60.64 | $53.27 | 500 |
| 2026-01-05 | 56.72 | $52.78 | 2500 |
| 2026-01-02 | 52.80 | $52.35 | 700 |
| 2025-12-31 | 51.83 | $52.25 | 149 |
| 2025-12-30 | 53.93 | $52.45 | 500 |
| 2025-12-29 | 52.93 | $52.34 | 8200 |
| 2025-12-26 | 53.53 | $52.40 | 100 |
| 2025-12-24 | 53.11 | $52.35 | 100 |
| 2025-12-23 | 54.61 | $52.51 | 100 |
| 2025-12-22 | 52.79 | $52.28 | 1342 |
| 2025-12-19 | 51.92 | $52.17 | 212 |
| 2025-12-18 | 50.98 | $52.05 | 100 |
| 2025-12-17 | 48.33 | $51.72 | 100 |
| 2025-12-16 | 51.87 | $52.16 | 510 |
| 2025-12-15 | 52.79 | $52.27 | 522 |
| 2025-12-12 | 47.94 | $51.66 | 100 |
| 2025-12-11 | 50.70 | $52.00 | 200 |
| 2025-12-10 | 49.14 | $51.81 | 614 |
| 2025-12-09 | 46.35 | $51.48 | 109 |
| 2025-12-08 | 47.86 | $51.68 | 100 |
| 2025-12-05 | 51.11 | $52.09 | 232 |
| 2025-12-04 | 49.85 | $51.93 | 400 |
| 2025-12-03 | 50.00 | $51.95 | 100 |
| 2025-12-02 | 48.03 | $51.69 | 200 |
| 2025-12-01 | 47.50 | $51.62 | 100 |
| 2025-11-28 | 50.14 | $52.00 | 100 |
| 2025-11-26 | 48.35 | $51.75 | 700 |
| 2025-11-25 | 45.75 | $51.40 | 100 |
| 2025-11-24 | 39.75 | $50.67 | 25731 |
| 2025-11-21 | 40.45 | $50.79 | 728 |
| 2025-11-20 | 33.72 | $50.06 | 2800 |
| 2025-11-19 | 37.47 | $50.74 | 3049 |
| 2025-11-18 | 37.88 | $50.81 | 100 |
| 2025-11-17 | 39.97 | $51.16 | 700 |
| 2025-11-14 | 44.56 | $51.85 | 100 |
| 2025-11-13 | 47.57 | $52.25 | 100 |
| 2025-11-12 | 49.64 | $52.51 | 112 |
| 2025-11-11 | 48.50 | $52.37 | 112 |
| 2025-11-10 | 43.04 | $51.75 | 100 |
| 2025-11-07 | 39.91 | $51.43 | 100 |
| 2025-11-06 | 37.89 | $51.23 | 2212 |
| 2025-11-05 | 40.83 | $51.68 | 1100 |
| 2025-11-04 | 35.56 | $51.18 | 100 |
| 2025-11-03 | 37.86 | $51.54 | 1016 |
| 2025-10-31 | 39.99 | $51.85 | 100 |
| 2025-10-30 | 43.50 | $52.32 | 223 |
| 2025-10-29 | 46.03 | $52.63 | 200 |
| 2025-10-28 | 53.37 | $53.40 | 100 |
| 2025-10-27 | 59.71 | $53.94 | 128 |
| 2025-10-24 | 60.08 | $53.97 | 113 |
| 2025-10-23 | 59.68 | $53.92 | 210 |
| 2025-10-22 | 58.49 | $53.77 | 111 |
| 2025-10-21 | 58.49 | $53.77 | 4000 |
| 2025-10-20 | 57.89 | $53.69 | 100 |
| 2025-10-17 | 56.47 | $53.50 | 100 |
| 2025-10-16 | 55.80 | $53.41 | 214 |
| 2025-10-15 | 52.14 | $52.94 | 300 |
| 2025-10-14 | 50.31 | $52.72 | 110 |
| 2025-10-13 | 49.31 | $52.60 | 112 |
| 2025-10-10 | 47.11 | $52.34 | 100 |
| 2025-10-09 | 50.90 | $52.81 | 100 |
| 2025-10-08 | 54.16 | $53.18 | 100 |
| 2025-10-07 | 54.16 | $53.18 | 100 |
| 2025-10-06 | 57.48 | $53.55 | 100 |
| 2025-10-03 | 57.41 | $53.54 | 110 |
| 2025-10-02 | 55.55 | $53.26 | 134 |
| 2025-10-01 | 53.11 | $52.91 | 2144 |
| 2025-09-30 | 50.69 | $52.58 | 100 |
| 2025-09-29 | 46.38 | $52.04 | 118 |
| 2025-09-26 | 42.96 | $51.65 | 300 |
| 2025-09-25 | 39.18 | $51.25 | 344 |
| 2025-09-24 | 44.90 | $52.06 | 100 |
| 2025-09-23 | 50.24 | $52.68 | 100 |
| 2025-09-22 | 51.84 | $52.85 | 132 |
| 2025-09-19 | 50.97 | $52.75 | 300 |
| 2025-09-18 | 54.44 | $53.12 | 516 |
| 2025-09-17 | 52.44 | $52.88 | 300 |
| 2025-09-16 | 53.56 | $53.00 | 2400 |
| 2025-09-15 | 51.69 | $52.77 | 800 |
| 2025-09-12 | 51.36 | $52.73 | 200 |
| 2025-09-11 | 51.94 | $52.80 | 100 |
| 2025-09-10 | 48.81 | $52.40 | 100 |
| 2025-09-09 | 51.35 | $52.72 | 100 |
| 2025-09-08 | 52.83 | $52.90 | 100 |
| 2025-09-05 | 51.50 | $52.72 | 135 |
| 2025-09-04 | 47.55 | $52.21 | 200 |
| 2025-09-03 | 45.40 | $51.95 | 100 |
| 2025-09-02 | 42.09 | $51.57 | 733 |
| 2025-08-29 | 48.81 | $52.48 | 100 |
| 2025-08-28 | 50.93 | $52.73 | 223 |
| 2025-08-27 | 50.53 | $52.68 | 200 |
| 2025-08-26 | 49.81 | $52.59 | 100 |
| 2025-08-25 | 49.35 | $52.53 | 300 |
| 2025-08-22 | 53.92 | $53.11 | 405 |
| 2025-08-21 | 49.22 | $52.50 | 309 |
| 2025-08-20 | 52.92 | $52.94 | 100 |
| 2025-08-19 | 48.85 | $52.45 | 100 |
| 2025-08-18 | 47.89 | $52.34 | 400 |
| 2025-08-15 | 48.28 | $52.39 | 100 |
| 2025-08-14 | 47.79 | $52.33 | 100 |
| 2025-08-13 | 46.60 | $52.18 | 100 |
| 2025-08-12 | 43.92 | $51.85 | 100 |
| 2025-08-11 | 41.65 | $51.58 | 107 |
| 2025-08-08 | 42.68 | $51.75 | 8122 |
| 2025-08-07 | 42.28 | $51.70 | 5500 |
| 2025-08-06 | 36.83 | $51.05 | 8428 |
| 2025-08-05 | 38.03 | $51.28 | 5936 |
| 2025-08-04 | 36.92 | $51.15 | 2915 |
| 2025-08-01 | 33.06 | $50.71 | 4948 |
| 2025-07-31 | 34.33 | $50.99 | 100 |
| 2025-07-30 | 36.73 | $51.49 | 1700 |
| 2025-07-29 | 42.47 | $52.51 | 243 |
| 2025-07-28 | 44.96 | $52.89 | 200 |
| 2025-07-25 | 51.87 | $53.80 | 200 |
| 2025-07-24 | 52.29 | $53.85 | 317 |
| 2025-07-23 | 55.99 | $54.28 | 1005 |
| 2025-07-22 | 50.93 | $53.62 | 100 |
| 2025-07-21 | 49.50 | $53.45 | 232 |
| 2025-07-18 | 49.01 | $53.39 | 100 |
| 2025-07-17 | 48.93 | $53.38 | 100 |
| 2025-07-16 | 47.61 | $53.21 | 300 |
| 2025-07-15 | 46.30 | $53.04 | 826 |
| 2025-07-14 | 49.34 | $53.48 | 926 |
| 2025-07-11 | 49.55 | $53.51 | 100 |
| 2025-07-10 | 54.91 | $54.23 | 100 |
| 2025-07-09 | 54.59 | $54.18 | 100 |
| 2025-07-08 | 52.92 | $53.92 | 400 |
| 2025-07-07 | 50.59 | $53.57 | 508 |
| 2025-07-03 | 54.38 | $54.09 | 1320 |
| 2025-07-02 | 55.91 | $54.29 | 1600 |
| 2025-07-01 | 56.90 | $54.42 | 1211 |
| 2025-06-30 | 56.34 | $54.32 | 236 |
| 2025-06-27 | 56.28 | $54.31 | 700 |
| 2025-06-26 | 55.17 | $54.10 | 203 |
| 2025-06-25 | 51.36 | $53.42 | 100 |
| 2025-06-24 | 57.74 | $54.35 | 306 |
| 2025-06-23 | 55.00 | $53.87 | 134 |
| 2025-06-20 | 49.84 | $53.07 | 100 |
| 2025-06-18 | 52.56 | $53.45 | 1000 |
| 2025-06-17 | 53.95 | $53.64 | 300 |
| 2025-06-16 | 58.29 | $54.20 | 300 |
| 2025-06-13 | 59.92 | $54.40 | 2934 |
| 2025-06-12 | 68.28 | $55.32 | 720 |
| 2025-06-11 | 64.90 | $54.65 | 100 |
| 2025-06-10 | 67.03 | $54.86 | 742 |
| 2025-06-09 | 64.72 | $54.42 | 600 |
| 2025-06-06 | 64.56 | $54.39 | 1332 |
| 2025-06-05 | 64.15 | $54.31 | 100 |
| 2025-06-04 | 64.41 | $54.34 | 1104 |
| 2025-06-03 | 61.68 | $53.80 | 100 |
| 2025-06-02 | 65.68 | $54.25 | 200 |
| 2025-05-30 | 64.61 | $54.03 | 18200 |
| 2025-05-29 | 63.33 | $53.77 | 8000 |
| 2025-05-28 | 62.74 | $53.65 | 10100 |
| 2025-05-27 | 67.65 | $54.22 | 4800 |
| 2025-05-23 | 64.04 | $53.45 | 10500 |
| 2025-05-22 | 64.76 | $53.53 | 6900 |
| 2025-05-21 | 65.10 | $53.57 | 929 |
| 2025-05-20 | 65.51 | $53.62 | 4600 |
| 2025-05-19 | 64.13 | $53.30 | 5500 |
| 2025-05-16 | 61.75 | $52.78 | 1300 |
| 2025-05-15 | 59.91 | $52.40 | 8100 |
| 2025-05-14 | 56.50 | $51.75 | 800 |
| 2025-05-13 | 58.31 | $52.00 | 5100 |
| 2025-05-12 | 57.00 | $51.75 | 100 |
| 2025-05-09 | 59.71 | $52.13 | 610 |
| 2025-05-08 | 59.23 | $52.03 | 100 |
| 2025-05-07 | 62.21 | $52.45 | 6000 |
| 2025-05-06 | 64.56 | $52.77 | 200 |
| 2025-05-05 | 65.52 | $52.90 | 800 |
| 2025-05-02 | 64.99 | $52.76 | 1426 |
| 2025-05-01 | 61.04 | $51.79 | 100 |
| 2025-04-30 | 62.28 | $51.97 | 6200 |
| 2025-04-29 | 60.85 | $51.63 | 103 |
| 2025-04-28 | 60.14 | $51.46 | 800 |
| 2025-04-25 | 59.05 | $51.20 | 1100 |
| 2025-04-24 | 59.53 | $51.28 | 1100 |
| 2025-04-23 | 56.10 | $50.46 | 1009 |
| 2025-04-22 | 56.01 | $50.44 | 1314 |
| 2025-04-21 | 53.30 | $49.82 | 1225 |
| 2025-04-17 | 53.61 | $49.88 | 317 |
| 2025-04-16 | 52.45 | $49.61 | 200 |
| 2025-04-15 | 54.16 | $49.97 | 318 |
| 2025-04-14 | 51.58 | $49.35 | 3500 |
| 2025-04-11 | 49.84 | $48.95 | 325 |
| 2025-04-10 | 43.40 | $47.61 | 300 |
| 2025-04-09 | 45.69 | $48.16 | 200 |
| 2025-04-08 | 27.62 | $45.42 | 349 |
| 2025-04-07 | 28.34 | $45.64 | 1800 |
| 2025-04-04 | 34.60 | $47.25 | 12600 |
| 2025-04-03 | 49.71 | $49.58 | 100 |
| 2025-04-02 | 48.80 | $49.48 | 200 |
| 2025-04-01 | 47.53 | $49.34 | 200 |
| 2025-03-31 | 47.69 | $49.36 | 6600 |
| 2025-03-28 | 50.95 | $49.76 | 312 |
| 2025-03-27 | 50.22 | $49.67 | 100 |
| 2025-03-26 | 49.19 | $49.54 | 100 |
| 2025-03-25 | 53.31 | $50.05 | 200 |
| 2025-03-24 | 52.79 | $49.98 | 800 |
| 2025-03-21 | 53.76 | $50.10 | 117 |
| 2025-03-20 | 58.14 | $50.62 | 100 |
| 2025-03-19 | 59.56 | $50.78 | 1000 |
| 2025-03-18 | 60.17 | $50.85 | 434 |
| 2025-03-17 | 60.42 | $50.88 | 100 |
| 2025-03-14 | 57.79 | $50.41 | 119 |
| 2025-03-13 | 54.48 | $49.87 | 200 |
| 2025-03-12 | 56.83 | $50.17 | 420 |
| 2025-03-11 | 55.62 | $49.97 | 100 |
| 2025-03-10 | 57.30 | $50.19 | 100 |
| 2025-03-07 | 65.11 | $51.11 | 400 |
| 2025-03-06 | 61.48 | $50.44 | 13900 |
| 2025-03-05 | 63.26 | $50.63 | 600 |
| 2025-03-04 | 59.19 | $49.94 | 1214 |
| 2025-03-03 | 56.89 | $49.59 | 247 |
| 2025-02-28 | 52.54 | $48.99 | 3600 |
| 2025-02-27 | 50.64 | $48.75 | 300 |
| 2025-02-26 | 57.55 | $49.51 | 200 |
| 2025-02-25 | 61.54 | $49.89 | 300 |
| 2025-02-24 | 59.28 | $49.57 | 832 |
| 2025-02-21 | 57.66 | $49.35 | 100 |
| 2025-02-20 | 58.36 | $49.42 | 400 |
| 2025-02-19 | 56.72 | $49.19 | 100 |
| 2025-02-18 | 62.21 | $49.73 | 300 |
| 2025-02-14 | 62.63 | $49.77 | 149 |
| 2025-02-13 | 62.57 | $49.76 | 110 |
| 2025-02-12 | 57.65 | $49.01 | 1317 |
| 2025-02-11 | 56.26 | $48.82 | 100 |
| 2025-02-10 | 53.77 | $48.49 | 100 |
| 2025-02-07 | 51.88 | $48.25 | 100 |
| 2025-02-06 | 56.56 | $48.76 | 527 |
| 2025-02-05 | 58.42 | $48.95 | 1225 |
| 2025-02-04 | 56.71 | $48.71 | 800 |
| 2025-02-03 | 53.93 | $48.34 | 6334 |
| 2025-01-31 | 60.07 | $48.96 | 226 |
| 2025-01-30 | 65.20 | $49.41 | 405 |
| 2025-01-29 | 61.37 | $48.86 | 412 |
| 2025-01-28 | 61.72 | $48.89 | 100 |
| 2025-01-27 | 60.58 | $48.73 | 200 |
| 2025-01-24 | 58.83 | $48.49 | — |
| 2025-01-23 | 57.78 | $48.35 | 100 |
| 2025-01-22 | 56.05 | $48.12 | 6200 |
| 2025-01-21 | 55.60 | $48.06 | 200 |
| 2025-01-17 | 45.70 | $46.94 | 100 |
| 2025-01-16 | 44.22 | $46.80 | 100 |
| 2025-01-15 | 40.48 | $46.46 | 417 |
| 2025-01-14 | 31.36 | $45.75 | 100 |
| 2025-01-13 | 29.93 | $45.65 | 223 |
| 2025-01-10 | 32.24 | $46.01 | 948 |
| 2025-01-08 | 36.80 | $46.62 | 100 |
| 2025-01-07 | 38.68 | $46.84 | 930 |
| 2025-01-06 | 38.85 | $46.86 | 100 |
| 2025-01-03 | 32.77 | $46.43 | 100 |
| 2025-01-02 | 32.33 | $46.40 | 220 |
| 2024-12-31 | 33.82 | $46.61 | 100 |
| 2024-12-30 | 33.96 | $46.63 | 3614 |
| 2024-12-27 | 35.67 | $46.87 | 1200 |
| 2024-12-26 | 36.61 | $47.00 | 1106 |
| 2024-12-24 | 35.87 | $46.94 | 113 |
| 2024-12-23 | 32.07 | $46.64 | 100 |
| 2024-12-20 | 31.56 | $46.60 | 3300 |
| 2024-12-19 | 31.07 | $46.56 | 548 |
| 2024-12-18 | 32.52 | $46.82 | 748 |
| 2024-12-17 | 40.03 | $47.92 | 500 |
| 2024-12-16 | 40.92 | $48.03 | 218 |
| 2024-12-13 | 41.16 | $48.06 | 438 |
| 2024-12-12 | 41.63 | $48.12 | 2320 |
| 2024-12-11 | 45.60 | $48.61 | 400 |
| 2024-12-10 | 44.78 | $48.53 | 244 |
| 2024-12-09 | 47.23 | $48.82 | 100 |
| 2024-12-06 | 49.62 | $49.09 | 100 |
| 2024-12-05 | 50.80 | $49.22 | 200 |
| 2024-12-04 | 49.49 | $49.07 | 100 |
| 2024-12-03 | 46.30 | $48.72 | 100 |
| 2024-12-02 | 46.38 | $48.73 | 500 |
| 2024-11-29 | 47.31 | $48.85 | 100 |
| 2024-11-27 | 44.42 | $48.52 | 806 |
| 2024-11-26 | 40.76 | $48.13 | 723 |
| 2024-11-25 | 42.25 | $48.35 | 1035 |
| 2024-11-22 | 41.23 | $48.24 | 100 |
| 2024-11-21 | 36.49 | $47.75 | 100 |
| 2024-11-20 | 36.84 | $47.81 | 141 |
| 2024-11-19 | 34.58 | $47.58 | 114 |
| 2024-11-18 | 34.29 | $47.55 | 822 |
| 2024-11-15 | 31.80 | $47.29 | 100 |
| 2024-11-14 | 34.32 | $47.82 | 200 |
| 2024-11-13 | 34.67 | $47.89 | 328 |
| 2024-11-12 | 36.99 | $48.35 | 1821 |
| 2024-11-11 | 41.54 | $49.14 | 107 |
| 2024-11-08 | 41.54 | $49.14 | 200 |
| 2024-11-07 | 43.49 | $49.46 | 100 |
| 2024-11-06 | 38.14 | $48.84 | 100 |
| 2024-11-05 | 42.93 | $49.61 | 100 |
| 2024-11-04 | 38.65 | $49.16 | 200 |
| 2024-11-01 | 39.53 | $49.30 | 1011 |
| 2024-10-31 | 35.98 | $48.94 | 100 |
| 2024-10-30 | 39.13 | $49.46 | 100 |
| 2024-10-29 | 41.73 | $49.85 | 100 |
| 2024-10-28 | 45.58 | $50.37 | 600 |
| 2024-10-25 | 41.01 | $49.91 | 100 |
| 2024-10-24 | 42.18 | $50.07 | 100 |
| 2024-10-23 | 41.98 | $50.05 | 100 |
| 2024-10-22 | 43.82 | $50.31 | 100 |
| 2024-10-21 | 45.50 | $50.54 | 100 |
| 2024-10-18 | 49.99 | $51.11 | 205 |
| 2024-10-17 | 49.32 | $51.03 | 100 |
| 2024-10-16 | 48.76 | $50.96 | 100 |
| 2024-10-15 | 48.12 | $50.88 | 100 |
| 2024-10-14 | 52.01 | $51.39 | 100 |
| 2024-10-11 | 49.10 | $51.01 | 100 |
| 2024-10-10 | 46.93 | $50.74 | 100 |
| 2024-10-09 | 48.99 | $51.02 | 100 |
| 2024-10-08 | 47.90 | $50.88 | 400 |
| 2024-10-07 | 46.98 | $50.76 | 100 |
| 2024-10-04 | 50.21 | $51.22 | 100 |
| 2024-10-03 | 49.49 | $51.12 | 100 |
| 2024-10-02 | 54.48 | $51.79 | 100 |
| 2024-10-01 | 56.50 | $52.04 | 100 |
| 2024-09-30 | 59.16 | $52.36 | 100 |
| 2024-09-27 | 63.14 | $52.81 | 200 |
| 2024-09-26 | 62.29 | $52.65 | 100 |
| 2024-09-25 | 58.57 | $52.00 | 100 |
| 2024-09-24 | 60.67 | $52.24 | 100 |
| 2024-09-23 | 59.22 | $51.99 | 149 |
| 2024-09-20 | 56.94 | $51.61 | 100 |
| 2024-09-19 | 64.53 | $52.45 | 100 |
| 2024-09-18 | 59.59 | $51.64 | 100 |
| 2024-09-17 | 62.77 | $51.95 | 112 |
| 2024-09-16 | 65.11 | $52.17 | 100 |
| 2024-09-13 | 63.28 | $51.86 | 5705 |
| 2024-09-12 | 61.87 | $51.63 | 110 |
| 2024-09-11 | 58.44 | $51.11 | 800 |
| 2024-09-10 | 58.23 | $51.08 | — |
| 2024-09-09 | 57.83 | $51.02 | 100 |
| 2024-09-06 | 54.10 | $50.48 | 100 |
| 2024-09-05 | 56.66 | $50.77 | 100 |
| 2024-09-04 | 59.42 | $51.07 | 100 |
| 2024-09-03 | 59.36 | $51.06 | 145 |
| 2024-08-30 | 65.51 | $51.70 | 100 |
| 2024-08-29 | 65.35 | $51.67 | 100 |
| 2024-08-28 | 63.70 | $51.36 | 100 |
| 2024-08-27 | 63.54 | $51.33 | 100 |
| 2024-08-26 | 61.78 | $51.00 | 100 |
| 2024-08-23 | 63.45 | $51.19 | 100 |
| 2024-08-22 | 59.44 | $50.46 | 113 |
| 2024-08-21 | 61.83 | $50.73 | 100 |
| 2024-08-20 | 59.23 | $50.28 | 100 |
| 2024-08-19 | 60.62 | $50.44 | 100 |
| 2024-08-16 | 57.36 | $49.89 | 100 |
| 2024-08-15 | 56.80 | $49.80 | 100 |
| 2024-08-14 | 55.19 | $49.54 | 100 |
| 2024-08-13 | 53.94 | $49.34 | 100 |
| 2024-08-12 | 48.93 | $48.60 | 100 |
| 2024-08-09 | 50.05 | $48.76 | 100 |
| 2024-08-08 | 47.55 | $48.41 | 101 |
| 2024-08-07 | 45.33 | $48.11 | 100 |
| 2024-08-06 | 44.36 | $47.98 | 100 |
| 2024-08-05 | 43.78 | $47.90 | 129 |
| 2024-08-02 | 51.69 | $49.13 | 100 |
| 2024-08-01 | 51.98 | $49.17 | 348 |
| 2024-07-31 | 58.03 | $49.95 | 100 |
| 2024-07-30 | 54.13 | $49.35 | 100 |
| 2024-07-29 | 54.06 | $49.34 | 100 |
| 2024-07-26 | 55.22 | $49.49 | 108 |
| 2024-07-25 | 52.38 | $49.05 | 100 |
| 2024-07-24 | 50.48 | $48.77 | 1909 |
| 2024-07-23 | 47.04 | $48.29 | 2100 |
| 2024-07-22 | 55.24 | $49.37 | 2340 |
| 2024-07-19 | 49.94 | $48.68 | 201 |
| 2024-07-18 | 52.06 | $48.93 | 2533 |
| 2024-07-17 | 54.16 | $49.17 | 2223 |
| 2024-07-16 | 54.02 | $49.15 | 2500 |
| 2024-07-15 | 52.27 | $48.91 | 2200 |
| 2024-07-12 | 57.92 | $49.56 | 3600 |
| 2024-07-11 | 53.92 | $49.01 | 2427 |
| 2024-07-10 | 54.46 | $49.07 | 145 |
| 2024-07-09 | 49.87 | $48.49 | 2415 |
| 2024-07-08 | 51.57 | $48.69 | 103 |
| 2024-07-05 | 53.66 | $48.93 | 100 |
| 2024-07-03 | 49.45 | $48.41 | 403 |
| 2024-07-02 | 43.87 | $47.81 | 400 |
| 2024-07-01 | 42.87 | $47.71 | 314 |
| 2024-06-28 | 42.68 | $47.69 | 112 |
| 2024-06-27 | 44.10 | $47.89 | 300 |
| 2024-06-26 | 44.38 | $47.93 | 111 |
| 2024-06-25 | 51.65 | $48.86 | 102 |
| 2024-06-24 | 53.25 | $49.04 | 338 |
| 2024-06-21 | 49.79 | $48.62 | 336 |
| 2024-06-20 | 52.33 | $48.91 | 126 |
| 2024-06-18 | 52.33 | $48.91 | 115 |
| 2024-06-17 | 50.12 | $48.63 | 216 |
| 2024-06-14 | 50.04 | $48.62 | 100 |
| 2024-06-13 | 54.09 | $49.12 | 100 |
| 2024-06-12 | 57.27 | $49.48 | 100 |
| 2024-06-11 | 51.14 | $48.67 | 100 |
| 2024-06-10 | 54.73 | $49.06 | 103 |
| 2024-06-07 | 55.68 | $49.16 | 100 |
| 2024-06-06 | 62.05 | $49.78 | 205 |
| 2024-06-05 | 59.57 | $49.43 | 100 |
| 2024-06-04 | 56.40 | $49.02 | 100 |
| 2024-06-03 | 54.67 | $48.81 | 100 |
| 2024-05-31 | 52.99 | $48.61 | 100 |
| 2024-05-30 | 51.18 | $48.40 | 100 |
| 2024-05-29 | 48.39 | $48.09 | 100 |
| 2024-05-28 | 54.17 | $48.70 | 100 |
| 2024-05-24 | 56.93 | $48.96 | 100 |
| 2024-05-23 | 54.92 | $48.72 | 100 |
| 2024-05-22 | 59.66 | $49.15 | 100 |
| 2024-05-21 | 62.64 | $49.40 | 302 |
| 2024-05-20 | 63.49 | $49.47 | 400 |
| 2024-05-17 | 63.01 | $49.40 | 100 |
| 2024-05-16 | 62.88 | $49.38 | 100 |
| 2024-05-15 | 65.07 | $49.58 | 200 |
| 2024-05-14 | 62.06 | $49.10 | 140 |
| 2024-05-13 | 59.28 | $48.70 | 103 |
| 2024-05-10 | 60.01 | $48.77 | 102 |
| 2024-05-09 | 58.49 | $48.55 | 107 |
| 2024-05-08 | 56.56 | $48.28 | 100 |
| 2024-05-07 | 55.61 | $48.15 | 100 |
| 2024-05-06 | 52.92 | $47.79 | 100 |
| 2024-05-03 | 50.87 | $47.53 | 100 |
| 2024-05-02 | 45.98 | $46.96 | 100 |
| 2024-05-01 | 43.15 | $46.66 | 100 |
| 2024-04-30 | 44.33 | $46.82 | 345 |
| 2024-04-29 | 48.49 | $47.35 | 100 |
| 2024-04-26 | 47.79 | $47.27 | 200 |
| 2024-04-25 | 44.27 | $46.88 | 100 |
| 2024-04-24 | 46.32 | $47.15 | 102 |
| 2024-04-23 | 50.98 | $47.71 | 109 |
| 2024-04-22 | 43.67 | $46.95 | 100 |
| 2024-04-19 | 36.98 | $46.38 | 621 |
| 2024-04-18 | 35.45 | $46.26 | 100 |
| 2024-04-17 | 38.01 | $46.61 | 405 |
| 2024-04-16 | 37.02 | $46.53 | 100 |
| 2024-04-15 | 38.63 | $46.75 | 100 |
| 2024-04-12 | 39.37 | $46.85 | 100 |
| 2024-04-11 | 45.69 | $47.61 | 1437 |
| 2024-04-10 | 43.54 | $47.42 | 100 |
| 2024-04-09 | 49.63 | $48.04 | 100 |
| 2024-04-08 | 48.75 | $47.96 | 100 |
| 2024-04-05 | 48.32 | $47.92 | 205 |
| 2024-04-04 | 47.59 | $47.85 | 343 |
| 2024-04-03 | 52.18 | $48.31 | — |
| 2024-04-02 | 50.30 | $48.12 | 100 |
| 2024-04-01 | 57.15 | $48.73 | 620 |
| 2024-03-28 | 59.29 | $48.90 | 3700 |
| 2024-03-27 | 57.33 | $48.68 | 400 |
| 2024-03-26 | 55.95 | $48.53 | 210 |
| 2024-03-25 | 57.00 | $48.62 | 203 |
| 2024-03-22 | 58.51 | $48.75 | 147 |
| 2024-03-21 | 58.18 | $48.71 | 20009 |
| 2024-03-20 | 59.95 | $48.87 | 300 |
| 2024-03-19 | 53.97 | $48.15 | 2817 |
| 2024-03-18 | 53.97 | $48.15 | 100 |
| 2024-03-15 | 55.74 | $48.32 | 100 |
| 2024-03-14 | 57.32 | $48.47 | 100 |
| 2024-03-13 | 62.73 | $48.95 | 200 |
| 2024-03-12 | 63.93 | $49.05 | 100 |
| 2024-03-11 | 62.08 | $48.78 | 100 |
| 2024-03-08 | 63.57 | $48.91 | 100 |
| 2024-03-07 | 65.06 | $49.04 | 3123 |
| 2024-03-06 | 60.92 | $48.42 | 100 |
| 2024-03-05 | 56.93 | $47.91 | 100 |
| 2024-03-04 | 60.13 | $48.19 | 1000 |
| 2024-03-01 | 59.90 | $48.16 | 100 |
| 2024-02-29 | 58.46 | $47.97 | 619 |
| 2024-02-28 | 56.43 | $47.71 | 100 |
| 2024-02-27 | 59.18 | $47.97 | 400 |
| 2024-02-26 | 61.25 | $48.16 | 100 |
| 2024-02-23 | 62.79 | $48.30 | 142 |
| 2024-02-22 | 61.94 | $48.17 | 500 |
| 2024-02-21 | 58.66 | $47.69 | 100 |
| 2024-02-20 | 58.96 | $47.72 | 1100 |
| 2024-02-16 | 57.07 | $47.45 | 100 |
| 2024-02-15 | 56.00 | $47.30 | 124 |
| 2024-02-14 | 53.58 | $46.97 | 100 |
| 2024-02-13 | 47.42 | $46.23 | 100 |
| 2024-02-12 | 57.51 | $47.26 | 100 |
| 2024-02-09 | 58.19 | $47.32 | 400 |
| 2024-02-08 | 56.81 | $47.15 | 513 |
| 2024-02-07 | 56.73 | $47.14 | — |
| 2024-02-06 | 56.58 | $47.12 | 100 |
| 2024-02-05 | 54.27 | $46.82 | 100 |
| 2024-02-02 | 55.48 | $46.95 | 100 |
| 2024-02-01 | 62.64 | $47.65 | 100 |
| 2024-01-31 | 59.06 | $47.15 | 100 |
| 2024-01-30 | 61.52 | $47.37 | 100 |
| 2024-01-29 | 61.52 | $47.37 | 100 |
| 2024-01-26 | 61.06 | $47.30 | 20023 |
| 2024-01-25 | 57.79 | $46.83 | 100 |
| 2024-01-24 | 55.99 | $46.59 | 100 |
| 2024-01-23 | 52.57 | $46.16 | 134 |
| 2024-01-22 | 55.33 | $46.45 | 800 |
| 2024-01-19 | 53.90 | $46.27 | 103 |
| 2024-01-18 | 53.51 | $46.22 | 634 |
| 2024-01-17 | 52.67 | $46.11 | 1930 |
| 2024-01-16 | 54.37 | $46.31 | 100 |
| 2024-01-12 | 60.59 | $46.98 | 200 |
| 2024-01-11 | 58.64 | $46.69 | 220 |
| 2024-01-10 | 59.51 | $46.78 | 200 |
| 2024-01-09 | 57.80 | $46.52 | 700 |
| 2024-01-08 | 61.70 | $46.93 | 400 |
| 2024-01-05 | 57.80 | $46.34 | 107 |
| 2024-01-04 | 59.56 | $46.52 | 119 |
| 2024-01-03 | 58.84 | $46.41 | 1011 |
| 2024-01-02 | 60.91 | $46.63 | 7414 |
| 2023-12-29 | 69.75 | $47.46 | 100 |
| 2023-12-28 | 69.03 | $47.32 | 200 |
| 2023-12-27 | 72.42 | $47.61 | 2037 |
| 2023-12-26 | 71.26 | $47.36 | 100 |
| 2023-12-22 | 69.87 | $47.07 | 1128 |
| 2023-12-21 | 69.48 | $46.99 | 100 |
| 2023-12-20 | 66.58 | $46.42 | 100 |
| 2023-12-19 | 73.20 | $46.99 | 100 |
| 2023-12-18 | 71.14 | $46.56 | 1523 |
| 2023-12-15 | 70.29 | $46.39 | 844 |
| 2023-12-14 | 78.79 | $47.04 | 100 |
| 2023-12-13 | 75.74 | $46.33 | 1202 |
| 2023-12-12 | 71.73 | $45.59 | 100 |
| 2023-12-11 | 70.14 | $45.34 | 2211 |
| 2023-12-08 | 69.75 | $45.28 | 100 |
| 2023-12-07 | 68.39 | $45.07 | 100 |
| 2023-12-06 | 67.11 | $44.88 | 100 |
| 2023-12-05 | 66.09 | $44.73 | 100 |
| 2023-12-04 | 67.42 | $44.83 | 111 |
| 2023-12-01 | 69.96 | $45.02 | 300 |
| 2023-11-30 | 67.04 | $44.55 | 107 |
| 2023-11-29 | 66.71 | $44.50 | 900 |
| 2023-11-28 | 66.20 | $44.42 | 100 |
| 2023-11-27 | 66.93 | $44.48 | 100 |
| 2023-11-24 | 67.29 | $44.51 | 200 |
| 2023-11-22 | 64.18 | $43.99 | 100 |
| 2023-11-21 | 63.55 | $43.89 | 500 |
| 2023-11-20 | 64.74 | $44.00 | 100 |
| 2023-11-17 | 63.92 | $43.86 | 100 |
| 2023-11-16 | 60.76 | $43.35 | 100 |
| 2023-11-15 | 61.16 | $43.39 | 100 |
| 2023-11-14 | 62.33 | $43.51 | 100 |
| 2023-11-13 | 52.77 | $42.17 | 1114 |
| 2023-11-10 | 51.10 | $41.98 | 100 |
| 2023-11-09 | 51.38 | $42.01 | 701 |
| 2023-11-08 | 52.17 | $42.10 | 100 |
| 2023-11-07 | 49.97 | $41.83 | 100 |
| 2023-11-06 | 50.46 | $41.89 | 100 |
| 2023-11-03 | 53.27 | $42.23 | 106 |
| 2023-11-02 | 51.14 | $41.95 | 100 |
| 2023-11-01 | 42.30 | $40.96 | 100 |
| 2023-10-31 | 38.79 | $40.63 | 100 |
| 2023-10-30 | 37.81 | $40.54 | 100 |
| 2023-10-27 | 30.54 | $39.92 | 102 |
| 2023-10-26 | 32.40 | $40.24 | 200 |
| 2023-10-25 | 32.93 | $40.33 | 118 |
| 2023-10-24 | 34.50 | $40.59 | 203 |
| 2023-10-23 | 33.92 | $40.54 | 100 |
| 2023-10-20 | 32.35 | $40.40 | 422 |
| 2023-10-19 | 33.54 | $40.62 | 1400 |
| 2023-10-18 | 34.99 | $40.88 | 100 |
| 2023-10-17 | 39.34 | $41.58 | 100 |
| 2023-10-16 | 41.51 | $41.89 | 100 |
| 2023-10-13 | 39.25 | $41.67 | 100 |
| 2023-10-12 | 41.17 | $41.95 | 100 |
| 2023-10-11 | 43.95 | $42.33 | 100 |
| 2023-10-10 | 43.95 | $42.33 | 100 |
| 2023-10-09 | 38.54 | $41.78 | 121 |
| 2023-10-06 | 39.59 | $41.94 | 100 |
| 2023-10-05 | 36.16 | $41.61 | 202 |
| 2023-10-04 | 33.10 | $41.33 | 100 |
| 2023-10-03 | 30.02 | $41.06 | 100 |
| 2023-10-02 | 32.04 | $41.45 | 100 |
| 2023-09-29 | 35.54 | $42.05 | 105 |
| 2023-09-28 | 32.87 | $41.82 | 700 |
| 2023-09-27 | 29.62 | $41.55 | 300 |
| 2023-09-26 | 31.62 | $41.92 | 1919 |
| 2023-09-25 | 34.35 | $42.38 | 230 |
| 2023-09-22 | 36.70 | $42.74 | 100 |
| 2023-09-21 | 38.95 | $43.06 | 100 |
| 2023-09-20 | 44.75 | $43.77 | 100 |
| 2023-09-19 | 42.81 | $43.60 | 1100 |
| 2023-09-18 | 44.56 | $43.80 | 100 |
| 2023-09-15 | 46.92 | $44.06 | 118 |
| 2023-09-14 | 45.87 | $43.96 | 200 |
| 2023-09-13 | 41.72 | $43.58 | 300 |
| 2023-09-12 | 42.45 | $43.67 | 100 |
| 2023-09-11 | 45.04 | $43.98 | 100 |
| 2023-09-08 | 42.01 | $43.70 | 400 |
| 2023-09-07 | 42.24 | $43.73 | 200 |
| 2023-09-06 | 41.62 | $43.67 | 500 |
| 2023-09-05 | 42.57 | $43.80 | 100 |
| 2023-09-01 | 47.57 | $44.43 | 145 |
| 2023-08-31 | 50.25 | $44.73 | 100 |
| 2023-08-30 | 52.39 | $44.96 | 5231 |
| 2023-08-29 | 51.10 | $44.81 | 100 |
| 2023-08-28 | 45.26 | $44.19 | 1909 |
| 2023-08-25 | 41.97 | $43.88 | 100 |
| 2023-08-24 | 39.17 | $43.63 | 100 |
| 2023-08-23 | 42.44 | $44.05 | 100 |
| 2023-08-22 | 36.83 | $43.58 | — |
| 2023-08-21 | 38.11 | $43.75 | 342 |
| 2023-08-18 | 36.51 | $43.62 | 100 |
| 2023-08-17 | 37.21 | $43.72 | 110 |
| 2023-08-16 | 41.20 | $44.25 | 100 |
| 2023-08-15 | 43.36 | $44.51 | 5400 |
| 2023-08-14 | 47.67 | $44.98 | 100 |
| 2023-08-11 | 48.54 | $45.07 | 1105 |
| 2023-08-10 | 51.23 | $45.34 | 100 |
| 2023-08-09 | 49.66 | $45.18 | 1200 |
| 2023-08-08 | 48.88 | $45.10 | 100 |
| 2023-08-07 | 49.61 | $45.18 | 100 |
| 2023-08-04 | 45.45 | $44.75 | 1800 |
| 2023-08-03 | 45.78 | $44.79 | 204 |
| 2023-08-02 | 46.93 | $44.93 | 101 |
| 2023-08-01 | 52.16 | $45.52 | 200 |
| 2023-07-31 | 57.42 | $46.03 | 306 |
| 2023-07-28 | 57.34 | $46.02 | 100 |
| 2023-07-27 | 57.03 | $45.98 | 100 |
| 2023-07-26 | 56.74 | $45.94 | 215 |
| 2023-07-25 | 56.52 | $45.91 | 500 |
| 2023-07-24 | 55.48 | $45.76 | 244 |
| 2023-07-21 | 58.97 | $46.15 | 1400 |
| 2023-07-20 | 57.61 | $45.94 | 100 |
| 2023-07-19 | 59.67 | $46.17 | 100 |
| 2023-07-18 | 58.19 | $45.93 | 200 |
| 2023-07-17 | 56.80 | $45.71 | 100 |
| 2023-07-14 | 57.05 | $45.74 | 617 |
| 2023-07-13 | 56.09 | $45.58 | 300 |
| 2023-07-12 | 51.80 | $44.91 | 100 |
| 2023-07-11 | 44.15 | $43.92 | 100 |
| 2023-07-10 | 40.62 | $43.53 | 100 |
| 2023-07-07 | 38.63 | $43.32 | 700 |
| 2023-07-06 | 38.75 | $43.34 | 346 |
| 2023-07-05 | 42.02 | $43.88 | 1103 |
| 2023-07-03 | 45.16 | $44.35 | 1100 |
| 2023-06-30 | 47.16 | $44.63 | 1204 |
| 2023-06-29 | 39.95 | $43.83 | 4600 |
| 2023-06-28 | 43.02 | $44.27 | 100 |
| 2023-06-27 | 41.46 | $44.11 | 419 |
| 2023-06-26 | 39.91 | $43.95 | 100 |
| 2023-06-23 | 40.94 | $44.11 | 100 |
| 2023-06-22 | 42.44 | $44.34 | 100 |
| 2023-06-21 | 42.77 | $44.39 | 100 |
| 2023-06-20 | 48.07 | $45.15 | 600 |
| 2023-06-16 | 54.78 | $45.94 | 1600 |
| 2023-06-15 | 54.47 | $45.90 | 210 |
| 2023-06-14 | 50.50 | $45.40 | 738 |
| 2023-06-13 | 50.09 | $45.35 | — |
| 2023-06-12 | 47.94 | $45.09 | 100 |
| 2023-06-09 | 46.85 | $44.96 | — |
| 2023-06-08 | 51.23 | $45.52 | 700 |
| 2023-06-07 | 46.38 | $44.95 | 106 |
| 2023-06-06 | 48.98 | $45.27 | — |
| 2023-06-05 | 46.68 | $45.01 | 408 |
| 2023-06-02 | 47.78 | $45.15 | 100 |
| 2023-06-01 | 44.86 | $44.82 | 3738 |
| 2023-05-31 | 41.17 | $44.43 | 300 |
| 2023-05-30 | 42.06 | $44.56 | 100 |
| 2023-05-26 | 44.23 | $44.87 | 500 |
| 2023-05-25 | 40.87 | $44.51 | 201 |
| 2023-05-24 | 42.07 | $44.69 | 223 |
| 2023-05-23 | 46.89 | $45.35 | 301 |
| 2023-05-22 | 53.10 | $46.06 | 135 |
| 2023-05-19 | 54.16 | $46.17 | 128 |
| 2023-05-18 | 50.96 | $45.79 | 521 |
| 2023-05-17 | 51.41 | $45.84 | 500 |
| 2023-05-16 | 53.28 | $46.05 | 700 |
| 2023-05-15 | 57.55 | $46.50 | 447 |
| 2023-05-12 | 55.83 | $46.27 | 100 |
| 2023-05-11 | 58.47 | $46.54 | 500 |
| 2023-05-10 | 61.64 | $46.85 | 142 |
| 2023-05-09 | 60.66 | $46.70 | 141 |
| 2023-05-08 | 63.65 | $46.99 | 1700 |
| 2023-05-05 | 62.75 | $46.84 | 244 |
| 2023-05-04 | 60.58 | $46.49 | 200 |
| 2023-05-03 | 62.76 | $46.71 | 1200 |
| 2023-05-02 | 59.96 | $46.26 | 146 |
| 2023-05-01 | 65.82 | $46.82 | 146 |
| 2023-04-28 | 65.59 | $46.78 | 100 |
| 2023-04-27 | 64.05 | $46.51 | 100 |
| 2023-04-26 | 62.08 | $46.18 | 100 |
| 2023-04-25 | 64.11 | $46.38 | 123 |
| 2023-04-24 | 70.56 | $46.97 | 109 |
| 2023-04-21 | 69.47 | $46.75 | 100 |
| 2023-04-20 | 66.35 | $46.17 | 1424 |
| 2023-04-19 | 65.49 | $46.02 | 200 |
| 2023-04-18 | 67.58 | $46.21 | 100 |
| 2023-04-17 | 66.51 | $46.01 | 100 |
| 2023-04-14 | 67.57 | $46.11 | 100 |
| 2023-04-13 | 69.78 | $46.32 | 200 |
| 2023-04-12 | 67.05 | $45.76 | 400 |
| 2023-04-11 | 64.89 | $45.36 | 3700 |
| 2023-04-10 | 63.82 | $45.17 | 100 |
| 2023-04-06 | 65.11 | $45.30 | 3437 |
| 2023-04-05 | 61.41 | $44.65 | 600 |
| 2023-04-04 | 62.28 | $44.74 | 445 |
| 2023-04-03 | 63.22 | $44.84 | 120 |
| 2023-03-31 | 62.41 | $44.69 | 206 |
| 2023-03-30 | 61.82 | $44.58 | 115 |
| 2023-03-29 | 59.06 | $44.08 | 203 |
| 2023-03-28 | 54.64 | $43.37 | 100 |
| 2023-03-27 | 55.52 | $43.48 | 927 |
| 2023-03-24 | 52.96 | $43.09 | — |
| 2023-03-23 | 53.86 | $43.21 | 300 |
| 2023-03-22 | 52.51 | $43.00 | 409 |
| 2023-03-21 | 53.29 | $43.11 | 600 |
| 2023-03-20 | 50.37 | $42.65 | 100 |
| 2023-03-17 | 46.21 | $42.05 | 138 |
| 2023-03-16 | 48.46 | $42.40 | 58 |
| 2023-03-15 | 42.70 | $41.64 | 200 |
| 2023-03-14 | 50.29 | $42.72 | 101 |
| 2023-03-13 | 44.76 | $42.08 | 208 |
| 2023-03-10 | 42.38 | $41.83 | 100 |
| 2023-03-09 | 44.42 | $42.11 | 100 |
| 2023-03-08 | 45.76 | $42.29 | 239 |
| 2023-03-07 | 44.88 | $42.19 | 200 |
| 2023-03-06 | 51.73 | $43.05 | 100 |
| 2023-03-03 | 52.08 | $43.09 | 100 |
| 2023-03-02 | 48.78 | $42.69 | 100 |
| 2023-03-01 | 47.31 | $42.52 | 100 |
| 2023-02-28 | 47.85 | $42.59 | 100 |
| 2023-02-27 | 54.74 | $43.41 | 712 |
| 2023-02-24 | 50.07 | $42.85 | 100 |
| 2023-02-23 | 55.41 | $43.40 | 100 |
| 2023-02-22 | 55.92 | $43.45 | 100 |
| 2023-02-21 | 56.52 | $43.51 | 8000 |
| 2023-02-17 | 59.55 | $43.81 | 100 |
| 2023-02-16 | 56.52 | $43.40 | 37 |
| 2023-02-15 | 58.34 | $43.58 | 5900 |
| 2023-02-14 | 60.39 | $43.78 | 1800 |
| 2023-02-13 | 59.51 | $43.65 | 100 |
| 2023-02-10 | 55.39 | $43.08 | 100 |
| 2023-02-09 | 58.57 | $43.40 | 203 |
| 2023-02-08 | 60.00 | $43.54 | 100 |
| 2023-02-07 | 60.71 | $43.61 | 1600 |
| 2023-02-06 | 59.94 | $43.49 | 429 |
| 2023-02-03 | 63.16 | $43.82 | 406 |
| 2023-02-02 | 68.22 | $44.30 | 213 |
| 2023-02-01 | 65.18 | $43.75 | 100 |
| 2023-01-31 | 62.26 | $43.28 | 100 |
| 2023-01-30 | 61.47 | $43.16 | 401 |
| 2023-01-27 | 63.24 | $43.33 | 1200 |
| 2023-01-26 | 63.18 | $43.32 | 242 |
| 2023-01-25 | 63.47 | $43.35 | 2144 |
| 2023-01-24 | 64.32 | $43.44 | 100 |
| 2023-01-23 | 64.69 | $43.48 | 120 |
| 2023-01-20 | 63.86 | $43.31 | 214 |
| 2023-01-19 | 63.23 | $43.18 | 500 |
| 2023-01-18 | 64.37 | $43.32 | 300 |
| 2023-01-17 | 66.57 | $43.59 | 235 |
| 2023-01-13 | 64.21 | $43.04 | 109 |
| 2023-01-12 | 63.63 | $42.91 | 303 |
| 2023-01-11 | 62.25 | $42.60 | 340 |
| 2023-01-10 | 60.26 | $42.17 | 400 |
| 2023-01-09 | 59.65 | $42.04 | 3500 |
| 2023-01-06 | 58.25 | $41.74 | 2737 |
| 2023-01-05 | 53.36 | $40.79 | 400 |
| 2023-01-04 | 57.17 | $41.36 | 3029 |
| 2023-01-03 | 52.09 | $40.47 | 1130 |
| 2022-12-30 | 50.40 | $40.20 | 40 |
| 2022-12-29 | 53.32 | $40.64 | 1200 |
| 2022-12-28 | 49.19 | $39.99 | 307 |
| 2022-12-27 | 49.96 | $40.11 | 300 |
| 2022-12-23 | 50.03 | $40.12 | 60300 |
| 2022-12-22 | 49.79 | $40.08 | 2822 |
| 2022-12-21 | 52.59 | $40.55 | 302 |
| 2022-12-20 | 50.09 | $40.11 | 400 |
| 2022-12-19 | 50.90 | $40.25 | 333 |
| 2022-12-16 | 52.22 | $40.48 | 300 |
| 2022-12-15 | 55.87 | $41.09 | 817 |
| 2022-12-14 | 63.70 | $42.22 | 500 |
| 2022-12-13 | 63.22 | $42.11 | 113 |
| 2022-12-12 | 59.85 | $41.37 | 1200 |
| 2022-12-09 | 58.99 | $41.19 | 3418 |
| 2022-12-08 | 58.84 | $41.16 | 1722 |
| 2022-12-07 | 58.71 | $41.13 | 4000 |
| 2022-12-06 | 57.84 | $40.93 | 200 |
| 2022-12-05 | 61.03 | $41.45 | 2700 |
| 2022-12-02 | 64.00 | $41.91 | 100 |
| 2022-12-01 | 63.71 | $41.83 | 400 |
| 2022-11-30 | 60.96 | $41.10 | 809 |
| 2022-11-29 | 58.73 | $40.55 | 1200 |
| 2022-11-28 | 61.02 | $40.93 | 100 |
| 2022-11-25 | 65.70 | $41.66 | 100 |
| 2022-11-23 | 64.46 | $41.31 | 100 |
| 2022-11-22 | 62.19 | $40.70 | 2300 |
| 2022-11-21 | 60.51 | $40.27 | 644 |
| 2022-11-18 | 62.35 | $40.57 | 4800 |
| 2022-11-17 | 61.61 | $40.37 | 129 |
| 2022-11-16 | 62.84 | $40.58 | 1411 |
| 2022-11-15 | 62.90 | $40.59 | 500 |
| 2022-11-14 | 62.74 | $40.54 | 616 |
| 2022-11-11 | 64.65 | $40.90 | 3526 |
| 2022-11-10 | 63.44 | $40.49 | 300 |
| 2022-11-09 | 54.64 | $38.03 | 214 |
| 2022-11-08 | 56.00 | $38.29 | 1100 |
| 2022-11-07 | 52.79 | $37.54 | 128 |
| 2022-11-04 | 52.57 | $37.49 | 322 |
| 2022-11-03 | 45.74 | $36.06 | 539 |
| 2022-11-02 | 49.84 | $36.92 | 500 |
| 2022-11-01 | 52.17 | $37.37 | 235 |
| 2022-10-31 | 52.38 | $37.41 | 400 |
| 2022-10-28 | 54.79 | $37.88 | 1102 |
| 2022-10-27 | 53.18 | $37.51 | 1400 |
| 2022-10-26 | 56.01 | $38.06 | 137 |
| 2022-10-25 | 54.06 | $37.60 | 600 |
| 2022-10-24 | 48.37 | $36.39 | 2247 |
| 2022-10-21 | 46.65 | $36.06 | 1600 |
| 2022-10-20 | 44.15 | $35.59 | 111 |
| 2022-10-19 | 43.61 | $35.49 | 706 |
| 2022-10-18 | 46.18 | $36.10 | 120 |
| 2022-10-17 | 43.54 | $35.59 | 200 |
| 2022-10-14 | 37.35 | $34.51 | 300 |
| 2022-10-13 | 39.16 | $34.99 | 1100 |
| 2022-10-12 | 35.38 | $34.38 | 1200 |
| 2022-10-11 | 35.52 | $34.42 | 500 |
| 2022-10-10 | 37.82 | $35.08 | 1131 |
| 2022-10-07 | 37.71 | $35.06 | 600 |
| 2022-10-06 | 40.87 | $35.93 | 503 |
| 2022-10-05 | 43.50 | $36.59 | 919 |
| 2022-10-04 | 46.01 | $37.18 | 925 |
| 2022-10-03 | 37.12 | $35.66 | 319 |
| 2022-09-30 | 32.39 | $34.98 | 804 |
| 2022-09-29 | 32.17 | $34.95 | 939 |
| 2022-09-28 | 33.52 | $35.35 | 800 |
| 2022-09-27 | 26.04 | $34.33 | 100 |
| 2022-09-26 | 26.85 | $34.62 | 116 |
| 2022-09-23 | 28.03 | $35.03 | 600 |
| 2022-09-22 | 31.43 | $36.09 | 128 |
| 2022-09-21 | 33.61 | $36.69 | 400 |
| 2022-09-20 | 35.04 | $37.06 | 1237 |
| 2022-09-19 | 37.81 | $37.73 | 3738 |
| 2022-09-16 | 37.85 | $37.74 | 500 |
| 2022-09-15 | 39.36 | $38.10 | 112 |
| 2022-09-14 | 41.54 | $38.60 | 311 |
| 2022-09-13 | 42.25 | $38.76 | 100 |
| 2022-09-12 | 48.87 | $40.09 | 105 |
| 2022-09-09 | 45.45 | $39.53 | 1445 |
| 2022-09-08 | 37.84 | $38.45 | 749 |
| 2022-09-07 | 38.65 | $38.62 | 400 |
| 2022-09-06 | 34.09 | $38.04 | 628 |
| 2022-09-02 | 32.20 | $37.81 | 420 |
| 2022-09-01 | 33.10 | $38.04 | 600 |
| 2022-08-31 | 35.85 | $38.70 | 500 |
| 2022-08-30 | 37.74 | $39.12 | 200 |
| 2022-08-29 | 39.68 | $39.53 | 100 |
| 2022-08-26 | 40.16 | $39.63 | 112 |
| 2022-08-25 | 46.44 | $40.81 | 100 |
| 2022-08-24 | 44.12 | $40.48 | 935 |
| 2022-08-23 | 40.56 | $40.00 | 300 |
| 2022-08-22 | 42.83 | $40.42 | 500 |
| 2022-08-19 | 47.79 | $41.24 | 109 |
| 2022-08-18 | 50.21 | $41.60 | 400 |
| 2022-08-17 | 52.68 | $41.95 | 200 |
| 2022-08-16 | 54.57 | $42.21 | 404 |
| 2022-08-15 | 54.93 | $42.26 | 436 |
| 2022-08-12 | 56.72 | $42.51 | 539 |
| 2022-08-11 | 55.73 | $42.33 | 6900 |
| 2022-08-10 | 57.52 | $42.59 | 500 |
| 2022-08-09 | 50.49 | $41.38 | 300 |
| 2022-08-08 | 52.47 | $41.67 | 100 |
| 2022-08-05 | 51.66 | $41.54 | 925 |
| 2022-08-04 | 56.34 | $42.21 | 2421 |
| 2022-08-03 | 54.41 | $41.88 | 700 |
| 2022-08-02 | 53.52 | $41.73 | 200 |
| 2022-08-01 | 58.19 | $42.38 | 541 |
| 2022-07-29 | 58.56 | $42.43 | 712 |
| 2022-07-28 | 53.90 | $41.60 | 9528 |
| 2022-07-27 | 53.66 | $41.56 | 1440 |
| 2022-07-26 | 49.57 | $40.90 | 100 |
| 2022-07-25 | 51.27 | $41.16 | 1100 |
| 2022-07-22 | 50.71 | $41.07 | 1018 |
| 2022-07-21 | 50.41 | $41.02 | 300 |
| 2022-07-20 | 45.95 | $40.30 | 1321 |
| 2022-07-19 | 47.36 | $40.55 | 100 |
| 2022-07-18 | 41.88 | $39.74 | 105 |
| 2022-07-15 | 40.21 | $39.51 | 927 |
| 2022-07-14 | 35.76 | $38.93 | 1636 |
| 2022-07-13 | 38.89 | $39.59 | 116 |
| 2022-07-12 | 38.27 | $39.51 | 500 |
| 2022-07-11 | 39.26 | $39.72 | 424 |
| 2022-07-08 | 41.30 | $40.14 | 224 |
| 2022-07-07 | 41.45 | $40.17 | 504 |
| 2022-07-06 | 39.76 | $39.92 | 300 |
| 2022-07-05 | 38.27 | $39.70 | 410 |
| 2022-07-01 | 40.29 | $40.17 | 205 |
| 2022-06-30 | 38.99 | $39.97 | 300 |
| 2022-06-29 | 39.23 | $40.03 | 100 |
| 2022-06-28 | 39.43 | $40.08 | 103 |
| 2022-06-27 | 41.71 | $40.66 | 9715 |
| 2022-06-24 | 41.32 | $40.59 | 407 |
| 2022-06-23 | 32.72 | $39.18 | 2300 |
| 2022-06-22 | 31.98 | $39.07 | 1649 |
| 2022-06-21 | 33.30 | $39.49 | 2000 |
| 2022-06-17 | 32.09 | $39.30 | 227 |
| 2022-06-16 | 32.15 | $39.32 | 217 |
| 2022-06-15 | 34.44 | $40.09 | 607 |
| 2022-06-14 | 27.84 | $39.05 | 505 |
| 2022-06-13 | 30.38 | $39.96 | 546 |
| 2022-06-10 | 33.95 | $41.06 | 800 |
| 2022-06-09 | 36.94 | $41.86 | 100 |
| 2022-06-08 | 41.64 | $42.94 | 600 |
| 2022-06-07 | 43.09 | $43.24 | 100 |
| 2022-06-06 | 43.29 | $43.28 | 100 |
| 2022-06-03 | 42.31 | $43.12 | 1400 |
| 2022-06-02 | 44.29 | $43.56 | 1700 |
| 2022-06-01 | 39.99 | $42.85 | 128 |
| 2022-05-31 | 44.09 | $43.75 | 339 |
| 2022-05-27 | 44.92 | $43.92 | 113 |
| 2022-05-26 | 41.94 | $43.43 | 100 |
| 2022-05-25 | 40.24 | $43.16 | 200 |
| 2022-05-24 | 41.39 | $43.43 | 320 |
| 2022-05-23 | 41.60 | $43.48 | 103 |
| 2022-05-20 | 38.29 | $42.92 | 217 |
| 2022-05-19 | 35.89 | $42.53 | 100 |
| 2022-05-18 | 34.39 | $42.29 | 806 |
| 2022-05-17 | 39.16 | $43.61 | 342 |
| 2022-05-16 | 34.03 | $42.83 | 945 |
| 2022-05-13 | 33.34 | $42.73 | 2728 |
| 2022-05-12 | 27.40 | $41.90 | 300 |
| 2022-05-11 | 28.11 | $42.15 | 812 |
| 2022-05-10 | 29.25 | $42.54 | 1612 |
| 2022-05-09 | 27.97 | $42.36 | 1512 |
| 2022-05-06 | 31.99 | $43.68 | 1434 |
| 2022-05-05 | 35.76 | $44.70 | 1300 |
| 2022-05-04 | 40.77 | $45.82 | 1237 |
| 2022-05-03 | 35.40 | $45.12 | 700 |
| 2022-05-02 | 35.57 | $45.16 | 2217 |
| 2022-04-29 | 36.83 | $45.45 | 100 |
| 2022-04-28 | 38.20 | $45.76 | 2126 |
| 2022-04-27 | 34.70 | $45.29 | 100 |
| 2022-04-26 | 34.32 | $45.24 | 500 |
| 2022-04-25 | 40.79 | $46.69 | 500 |
| 2022-04-22 | 42.68 | $47.05 | 600 |
| 2022-04-21 | 45.71 | $47.59 | 1848 |
| 2022-04-20 | 47.99 | $47.97 | 100 |
| 2022-04-19 | 46.52 | $47.75 | 300 |
| 2022-04-18 | 47.68 | $47.95 | 224 |
| 2022-04-14 | 49.02 | $48.18 | 100 |
| 2022-04-13 | 49.65 | $48.29 | 4233 |
| 2022-04-12 | 46.75 | $47.80 | 2119 |
| 2022-04-11 | 49.40 | $48.28 | 100 |
| 2022-04-08 | 52.77 | $48.85 | 300 |
| 2022-04-07 | 53.02 | $48.89 | 1500 |
| 2022-04-06 | 51.92 | $48.68 | 1135 |
| 2022-04-05 | 53.44 | $48.95 | 5014 |
| 2022-04-04 | 53.25 | $48.91 | 5530 |
| 2022-04-01 | 52.74 | $48.80 | 1000 |
| 2022-03-31 | 51.40 | $48.51 | 3300 |
| 2022-03-30 | 53.79 | $48.99 | 700 |
| 2022-03-29 | 54.59 | $49.15 | 648 |
| 2022-03-28 | 51.13 | $48.35 | 100 |
| 2022-03-25 | 51.17 | $48.36 | 2630 |
| 2022-03-24 | 50.62 | $48.23 | 100 |
| 2022-03-23 | 49.79 | $48.03 | 400 |
| 2022-03-22 | 53.38 | $48.87 | 100 |
| 2022-03-21 | 51.97 | $48.51 | 417 |
| 2022-03-18 | 54.53 | $49.10 | 139 |
| 2022-03-17 | 51.65 | $48.35 | 300 |
| 2022-03-16 | 48.90 | $47.68 | 104 |
| 2022-03-15 | 42.61 | $46.32 | 1147 |
| 2022-03-14 | 39.92 | $45.80 | 1700 |
| 2022-03-11 | 35.33 | $44.97 | 125 |
| 2022-03-10 | 36.88 | $45.45 | 414 |
| 2022-03-09 | 39.59 | $46.24 | 212 |
| 2022-03-08 | 29.19 | $44.58 | 400 |
| 2022-03-07 | 29.75 | $44.77 | 3620 |
| 2022-03-04 | 31.75 | $45.43 | 5600 |
| 2022-03-03 | 36.92 | $46.88 | 100 |
| 2022-03-02 | 40.95 | $47.80 | 800 |
| 2022-03-01 | 39.24 | $47.55 | 800 |
| 2022-02-28 | 40.26 | $47.78 | 3521 |
| 2022-02-25 | 41.46 | $48.05 | 2900 |
| 2022-02-24 | 32.38 | $46.77 | 10900 |
| 2022-02-23 | 33.02 | $46.94 | 644 |
| 2022-02-22 | 33.51 | $47.07 | 1148 |
| 2022-02-18 | 35.86 | $47.68 | 249 |
| 2022-02-17 | 36.79 | $47.91 | 800 |
| 2022-02-16 | 39.80 | $48.62 | 3400 |
| 2022-02-15 | 37.40 | $48.27 | 12500 |
| 2022-02-14 | 31.22 | $47.44 | 1204 |
| 2022-02-11 | 31.98 | $47.65 | 1807 |
| 2022-02-10 | 35.93 | $48.65 | 800 |
| 2022-02-09 | 39.14 | $49.35 | 428 |
| 2022-02-08 | 34.45 | $48.76 | 918 |
| 2022-02-07 | 34.92 | $48.87 | 500 |
| 2022-02-04 | 36.40 | $49.21 | 103 |
| 2022-02-03 | 36.97 | $49.34 | 1226 |
| 2022-02-02 | 41.21 | $50.24 | 1131 |
| 2022-02-01 | 38.92 | $49.93 | 2700 |
| 2022-01-31 | 35.04 | $49.43 | 200 |
| 2022-01-28 | 29.42 | $48.77 | 1100 |
| 2022-01-27 | 27.24 | $48.53 | 1742 |
| 2022-01-26 | 28.35 | $48.85 | 303 |
| 2022-01-25 | 28.70 | $48.95 | 1438 |
| 2022-01-24 | 29.24 | $49.11 | 5305 |
| 2022-01-21 | 32.40 | $49.98 | 700 |
| 2022-01-20 | 34.88 | $50.58 | 5900 |
| 2022-01-19 | 35.35 | $50.69 | 1600 |
| 2022-01-18 | 34.43 | $50.57 | 700 |
| 2022-01-14 | 38.44 | $51.50 | 4600 |
| 2022-01-13 | 38.71 | $51.56 | 2100 |
| 2022-01-12 | 43.24 | $52.48 | 1000 |
| 2022-01-11 | 41.18 | $52.19 | 400 |
| 2022-01-10 | 38.25 | $51.79 | 1100 |
| 2022-01-07 | 43.98 | $52.89 | 104 |
| 2022-01-06 | 41.56 | $52.57 | 600 |
| 2022-01-05 | 46.45 | $53.39 | 1700 |
| 2022-01-04 | 50.96 | $54.04 | 841 |
| 2022-01-03 | 54.19 | $54.46 | 728 |
| 2021-12-31 | 54.43 | $54.49 | 800 |
| 2021-12-30 | 53.99 | $54.42 | 516 |
| 2021-12-29 | 56.59 | $54.77 | 700 |
| 2021-12-28 | 55.24 | $54.54 | 1747 |
| 2021-12-27 | 54.72 | $54.45 | 1300 |
| 2021-12-23 | 50.65 | $53.78 | 700 |
| 2021-12-22 | 53.01 | $54.13 | 100 |
| 2021-12-21 | 48.37 | $53.42 | 321 |
| 2021-12-20 | 46.67 | $53.18 | 4200 |
| 2021-12-17 | 45.03 | $52.95 | 603 |
| 2021-12-16 | 51.14 | $53.89 | 900 |
| 2021-12-15 | 51.14 | $53.89 | 330 |
| 2021-12-14 | 44.49 | $52.97 | 800 |
| 2021-12-13 | 49.74 | $53.72 | 900 |
| 2021-12-10 | 51.58 | $53.96 | 400 |
| 2021-12-09 | 49.81 | $53.72 | 236 |
| 2021-12-08 | 51.68 | $53.97 | 1736 |
| 2021-12-07 | 49.52 | $53.67 | 401 |
| 2021-12-06 | 40.70 | $52.62 | 602 |
| 2021-12-03 | 37.43 | $52.29 | 2326 |
| 2021-12-02 | 37.49 | $52.30 | 800 |
| 2021-12-01 | 34.63 | $52.01 | 2146 |
| 2021-11-30 | 39.02 | $52.76 | 1200 |
| 2021-11-29 | 40.99 | $53.06 | 511 |
| 2021-11-26 | 37.49 | $52.71 | 2100 |
| 2021-11-24 | 39.39 | $53.01 | 1800 |
| 2021-11-23 | 41.74 | $53.36 | 1006 |
| 2021-11-22 | 46.65 | $54.01 | 1100 |
| 2021-11-19 | 52.62 | $54.67 | 313 |
| 2021-11-18 | 54.53 | $54.86 | 1038 |
| 2021-11-17 | 54.44 | $54.85 | 349 |
| 2021-11-16 | 53.72 | $54.76 | 623 |
| 2021-11-15 | 54.18 | $54.81 | 1400 |
| 2021-11-12 | 57.38 | $55.16 | 5000 |
| 2021-11-11 | 55.00 | $54.83 | 300 |
| 2021-11-10 | 54.78 | $54.80 | 100 |
| 2021-11-09 | 60.14 | $55.38 | 100 |
| 2021-11-08 | 59.88 | $55.34 | 105 |
| 2021-11-05 | 58.22 | $55.08 | 1020 |
| 2021-11-04 | 61.18 | $55.40 | 10900 |
| 2021-11-03 | 62.80 | $55.57 | 123 |
| 2021-11-02 | 58.10 | $54.81 | 700 |
| 2021-11-01 | 56.87 | $54.63 | 327 |
| 2021-10-29 | 54.48 | $54.29 | 200 |
| 2021-10-28 | 59.16 | $54.80 | 300 |
| 2021-10-27 | 54.01 | $54.10 | 211 |
| 2021-10-26 | 54.29 | $54.13 | 300 |
| 2021-10-25 | 54.65 | $54.17 | 818 |
| 2021-10-22 | 55.51 | $54.27 | 100 |
| 2021-10-21 | 53.26 | $53.95 | 430 |
| 2021-10-20 | 51.21 | $53.67 | 206 |
| 2021-10-19 | 50.09 | $53.52 | 100 |
| 2021-10-18 | 47.43 | $53.17 | 100 |
| 2021-10-15 | 48.41 | $53.31 | 803 |
| 2021-10-14 | 46.53 | $53.06 | 300 |
| 2021-10-13 | 43.48 | $52.67 | 219 |
| 2021-10-12 | 34.98 | $51.73 | 134 |
| 2021-10-11 | 31.88 | $51.43 | 500 |
| 2021-10-08 | 32.72 | $51.60 | 335 |
| 2021-10-07 | 33.11 | $51.68 | 643 |
| 2021-10-06 | 30.04 | $51.37 | 1300 |
| 2021-10-05 | 31.18 | $51.63 | 825 |
| 2021-10-04 | 31.57 | $51.72 | 400 |
| 2021-10-01 | 32.71 | $51.98 | 333 |
| 2021-09-30 | 31.36 | $51.83 | 528 |
| 2021-09-29 | 30.47 | $51.73 | 400 |
| 2021-09-28 | 32.00 | $52.12 | 1700 |
| 2021-09-27 | 38.56 | $53.51 | 2240 |
| 2021-09-24 | 42.68 | $54.20 | 740 |
| 2021-09-23 | 49.28 | $55.11 | 400 |
| 2021-09-22 | 46.06 | $54.74 | 309 |
| 2021-09-21 | 47.77 | $54.96 | 143 |
| 2021-09-20 | 39.17 | $54.08 | 1000 |
| 2021-09-17 | 45.29 | $54.84 | 400 |
| 2021-09-16 | 52.00 | $55.50 | 133 |
| 2021-09-15 | 48.25 | $55.16 | 623 |
| 2021-09-14 | 48.99 | $55.23 | 2148 |
| 2021-09-13 | 48.34 | $55.17 | 600 |
| 2021-09-10 | 48.54 | $55.19 | 823 |
| 2021-09-09 | 52.28 | $55.56 | 343 |
| 2021-09-08 | 54.66 | $55.78 | 346 |
| 2021-09-07 | 59.83 | $56.22 | 241 |
| 2021-09-03 | 62.64 | $56.44 | 900 |
| 2021-09-02 | 65.85 | $56.68 | 341 |
| 2021-09-01 | 63.24 | $56.33 | 308 |
| 2021-08-31 | 60.54 | $56.00 | 3914 |
| 2021-08-30 | 62.94 | $56.18 | 1042 |
| 2021-08-27 | 62.86 | $56.17 | 100 |
| 2021-08-26 | 58.48 | $55.64 | 907 |
| 2021-08-25 | 59.36 | $55.71 | 500 |
| 2021-08-24 | 62.68 | $55.97 | 300 |
| 2021-08-23 | 64.53 | $56.11 | 311 |
| 2021-08-20 | 62.19 | $55.80 | 1900 |
| 2021-08-19 | 60.51 | $55.59 | 1812 |
| 2021-08-18 | 65.94 | $56.00 | 532 |
| 2021-08-17 | 67.05 | $56.08 | 1932 |
| 2021-08-16 | 68.29 | $56.17 | 500 |
| 2021-08-13 | 68.04 | $56.13 | 900 |
| 2021-08-12 | 65.68 | $55.76 | 500 |
| 2021-08-11 | 65.68 | $55.76 | 1900 |
| 2021-08-10 | 63.29 | $55.40 | 208 |
| 2021-08-09 | 62.68 | $55.31 | 1249 |
| 2021-08-06 | 63.01 | $55.34 | 2300 |
| 2021-08-05 | 72.16 | $56.09 | 1800 |
| 2021-08-04 | 70.25 | $55.74 | 4100 |
| 2021-08-03 | 69.45 | $55.60 | 1300 |
| 2021-08-02 | 67.37 | $55.25 | 1700 |
| 2021-07-30 | 65.65 | $54.98 | 2300 |
| 2021-07-29 | 65.59 | $54.97 | 2747 |
| 2021-07-28 | 64.40 | $54.78 | 800 |
| 2021-07-27 | 61.46 | $54.34 | 1100 |
| 2021-07-26 | 59.82 | $54.11 | 600 |
| 2021-07-23 | 60.68 | $54.19 | 2017 |
| 2021-07-22 | 58.04 | $53.82 | 1000 |
| 2021-07-21 | 55.51 | $53.49 | 106 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2026-07-17
Close Price
$53.31
Vol: 212
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -20.00 | $53.31 | 212 |
| 2026-07-16 | -26.67 | $53.21 | 100 |
| 2026-07-15 | -19.33 | $53.32 | 100 |
| 2026-07-14 | -58.00 | $52.74 | 100 |
| 2026-07-13 | -68.45 | $52.64 | 100 |
| 2026-07-10 | -59.20 | $52.82 | 124 |
| 2026-07-09 | -62.07 | $52.77 | 100 |
| 2026-07-08 | -64.37 | $52.73 | 100 |
| 2026-07-07 | -28.74 | $53.35 | 100 |
| 2026-07-06 | -19.54 | $53.51 | 400 |
| 2026-07-02 | -14.77 | $53.61 | 100 |
| 2026-07-01 | -68.75 | $52.66 | 100 |
| 2026-06-30 | -63.07 | $52.76 | 200 |
| 2026-06-29 | -62.36 | $52.78 | 100 |
| 2026-06-26 | -88.53 | $52.36 | 100 |
| 2026-06-25 | -90.37 | $52.32 | 100 |
| 2026-06-24 | -100.00 | $52.11 | 200 |
| 2026-06-23 | -100.00 | $52.31 | 100 |
| 2026-06-22 | -97.80 | $52.51 | 100 |
| 2026-06-18 | -89.56 | $52.66 | 100 |
| 2026-06-17 | -79.12 | $52.85 | 100 |
| 2026-06-16 | -46.15 | $53.45 | 116 |
| 2026-06-15 | -39.56 | $53.57 | 4513 |
| 2026-06-12 | -22.52 | $53.79 | 326 |
| 2026-06-11 | -19.82 | $53.85 | 1006 |
| 2026-06-10 | -53.60 | $53.10 | 100 |
| 2026-06-09 | -35.59 | $53.50 | 100 |
| 2026-06-08 | -57.21 | $53.02 | 100 |
| 2026-06-05 | -60.36 | $52.95 | 2308 |
| 2026-06-04 | -18.92 | $53.87 | 100 |
| 2026-06-03 | -69.72 | $52.83 | 100 |
| 2026-06-02 | -42.23 | $53.52 | 3710 |
| 2026-06-01 | -27.49 | $53.89 | 100 |
| 2026-05-29 | -22.31 | $54.02 | 900 |
| 2026-05-28 | -33.07 | $53.75 | 704 |
| 2026-05-27 | -25.50 | $53.94 | 113 |
| 2026-05-26 | -23.90 | $53.98 | 100 |
| 2026-05-22 | -32.67 | $53.76 | 100 |
| 2026-05-21 | -24.70 | $53.96 | 200 |
| 2026-05-20 | -42.23 | $53.52 | 315 |
| 2026-05-19 | -68.53 | $52.86 | 148 |
| 2026-05-18 | -64.54 | $52.96 | 100 |
| 2026-05-15 | -99.04 | $52.10 | 201 |
| 2026-05-14 | -89.83 | $52.87 | 100 |
| 2026-05-13 | -89.83 | $52.87 | 618 |
| 2026-05-12 | -83.33 | $53.10 | 211 |
| 2026-05-11 | -74.29 | $53.42 | 200 |
| 2026-05-08 | -62.71 | $53.83 | 200 |
| 2026-05-07 | -73.45 | $53.45 | 8485 |
| 2026-05-06 | -41.53 | $54.58 | 100 |
| 2026-05-05 | -66.95 | $53.68 | 128 |
| 2026-05-04 | -60.93 | $53.18 | 100 |
| 2026-05-01 | -48.83 | $53.75 | 100 |
| 2026-04-30 | -50.11 | $53.69 | 309 |
| 2026-04-29 | -75.16 | $52.51 | 100 |
| 2026-04-28 | -50.45 | $53.25 | 100 |
| 2026-04-27 | -36.76 | $53.80 | 200 |
| 2026-04-24 | -28.31 | $54.19 | 100 |
| 2026-04-23 | -35.01 | $53.75 | 100 |
| 2026-04-22 | -27.55 | $54.24 | 100 |
| 2026-04-21 | -29.07 | $54.14 | 400 |
| 2026-04-20 | -12.79 | $55.21 | 100 |
| 2026-04-17 | -9.59 | $55.42 | 2742 |
| 2026-04-16 | -5.30 | $54.30 | 217 |
| 2026-04-15 | 0.00 | $54.01 | 100 |
| 2026-04-14 | -0.45 | $53.88 | 214 |
| 2026-04-13 | 0.00 | $53.31 | 112 |
| 2026-04-10 | -1.37 | $53.09 | 100 |
| 2026-04-09 | -3.01 | $53.03 | 120 |
| 2026-04-08 | 0.00 | $53.08 | 121 |
| 2026-04-07 | -27.48 | $51.67 | 400 |
| 2026-04-06 | -25.07 | $52.05 | 212 |
| 2026-04-02 | -35.86 | $51.68 | 100 |
| 2026-04-01 | -32.50 | $51.91 | 134 |
| 2026-03-31 | -57.07 | $51.27 | 443 |
| 2026-03-30 | -89.21 | $49.93 | 100 |
| 2026-03-27 | -100.00 | $49.48 | 100 |
| 2026-03-26 | -95.22 | $50.05 | 500 |
| 2026-03-25 | -84.96 | $50.63 | 100 |
| 2026-03-24 | -92.92 | $50.18 | 100 |
| 2026-03-23 | -85.84 | $50.58 | 500 |
| 2026-03-20 | -100.00 | $49.78 | 216 |
| 2026-03-19 | -89.84 | $50.92 | 448 |
| 2026-03-18 | -98.03 | $50.96 | 218 |
| 2026-03-17 | -71.49 | $52.17 | 220 |
| 2026-03-16 | -77.19 | $51.91 | 200 |
| 2026-03-13 | -93.20 | $51.18 | 1100 |
| 2026-03-12 | -84.37 | $51.76 | 100 |
| 2026-03-11 | -82.99 | $51.82 | 2500 |
| 2026-03-10 | -100.00 | $52.40 | 117 |
| 2026-03-09 | -88.73 | $52.91 | 100 |
| 2026-03-06 | -95.07 | $52.73 | 300 |
| 2026-03-05 | -90.91 | $52.93 | 742 |
| 2026-03-04 | -68.20 | $53.65 | 1300 |
| 2026-03-03 | -71.91 | $53.28 | 200 |
| 2026-03-02 | -33.44 | $54.43 | 600 |
| 2026-02-27 | 0.00 | $55.43 | 100 |
| 2026-02-26 | 0.00 | $55.20 | 446 |
| 2026-02-25 | 0.00 | $55.08 | 446 |
| 2026-02-24 | -0.39 | $55.00 | 138 |
| 2026-02-23 | -21.57 | $54.44 | 100 |
| 2026-02-20 | 0.00 | $54.99 | 210 |
| 2026-02-19 | -9.58 | $54.61 | 700 |
| 2026-02-18 | -11.67 | $54.56 | 1006 |
| 2026-02-17 | 0.00 | $54.84 | 1622 |
| 2026-02-13 | 0.00 | $54.73 | 228 |
| 2026-02-12 | -14.85 | $54.28 | 902 |
| 2026-02-11 | -1.40 | $54.44 | 100 |
| 2026-02-10 | -5.14 | $54.36 | 100 |
| 2026-02-09 | -15.42 | $54.14 | 232 |
| 2026-02-06 | -39.72 | $53.62 | 100 |
| 2026-02-05 | -77.10 | $52.82 | 308 |
| 2026-02-04 | -54.67 | $53.30 | 1002 |
| 2026-02-03 | -85.51 | $52.64 | 300 |
| 2026-02-02 | -40.65 | $53.60 | 111 |
| 2026-01-30 | -52.73 | $53.31 | 100 |
| 2026-01-29 | -25.68 | $53.90 | 200 |
| 2026-01-28 | -25.23 | $53.91 | 620 |
| 2026-01-27 | 0.00 | $54.47 | 200 |
| 2026-01-26 | -5.00 | $53.87 | 1945 |
| 2026-01-23 | -15.86 | $53.38 | 413 |
| 2026-01-22 | -37.24 | $53.07 | 829 |
| 2026-01-21 | -63.35 | $52.59 | 100 |
| 2026-01-20 | -75.78 | $52.39 | 400 |
| 2026-01-16 | -12.42 | $53.41 | 1700 |
| 2026-01-15 | -26.98 | $53.10 | 100 |
| 2026-01-14 | -20.63 | $53.22 | 100 |
| 2026-01-13 | -32.80 | $52.99 | 600 |
| 2026-01-12 | 0.00 | $53.61 | 645 |
| 2026-01-09 | 0.00 | $53.56 | 225 |
| 2026-01-08 | -7.65 | $53.22 | 4110 |
| 2026-01-07 | 0.00 | $53.35 | 100 |
| 2026-01-06 | 0.00 | $53.27 | 500 |
| 2026-01-05 | -6.47 | $52.78 | 2500 |
| 2026-01-02 | -15.53 | $52.35 | 700 |
| 2025-12-31 | -25.24 | $52.25 | 149 |
| 2025-12-30 | -5.61 | $52.45 | 500 |
| 2025-12-29 | -15.89 | $52.34 | 8200 |
| 2025-12-26 | -10.28 | $52.40 | 100 |
| 2025-12-24 | -14.95 | $52.35 | 100 |
| 2025-12-23 | 0.00 | $52.51 | 100 |
| 2025-12-22 | 0.00 | $52.28 | 1342 |
| 2025-12-19 | -3.82 | $52.17 | 212 |
| 2025-12-18 | -8.40 | $52.05 | 100 |
| 2025-12-17 | -20.99 | $51.72 | 100 |
| 2025-12-16 | -4.20 | $52.16 | 510 |
| 2025-12-15 | 0.00 | $52.27 | 522 |
| 2025-12-12 | -19.92 | $51.66 | 100 |
| 2025-12-11 | -9.62 | $52.00 | 200 |
| 2025-12-10 | -24.48 | $51.81 | 614 |
| 2025-12-09 | -36.01 | $51.48 | 109 |
| 2025-12-08 | -29.02 | $51.68 | 100 |
| 2025-12-05 | -14.69 | $52.09 | 232 |
| 2025-12-04 | -20.28 | $51.93 | 400 |
| 2025-12-03 | -19.58 | $51.95 | 100 |
| 2025-12-02 | -28.67 | $51.69 | 200 |
| 2025-12-01 | -31.12 | $51.62 | 100 |
| 2025-11-28 | -17.83 | $52.00 | 100 |
| 2025-11-26 | -26.57 | $51.75 | 700 |
| 2025-11-25 | -41.28 | $51.40 | 100 |
| 2025-11-24 | -72.80 | $50.67 | 25731 |
| 2025-11-21 | -81.19 | $50.79 | 728 |
| 2025-11-20 | -100.00 | $50.06 | 2800 |
| 2025-11-19 | -95.59 | $50.74 | 3049 |
| 2025-11-18 | -100.00 | $50.81 | 100 |
| 2025-11-17 | -97.70 | $51.16 | 700 |
| 2025-11-14 | -80.05 | $51.85 | 100 |
| 2025-11-13 | -69.82 | $52.25 | 100 |
| 2025-11-12 | -63.17 | $52.51 | 112 |
| 2025-11-11 | -66.75 | $52.37 | 112 |
| 2025-11-10 | -82.61 | $51.75 | 100 |
| 2025-11-07 | -90.79 | $51.43 | 100 |
| 2025-11-06 | -95.91 | $51.23 | 2212 |
| 2025-11-05 | -86.84 | $51.68 | 1100 |
| 2025-11-04 | -100.00 | $51.18 | 100 |
| 2025-11-03 | -98.01 | $51.54 | 1016 |
| 2025-10-31 | -100.00 | $51.85 | 100 |
| 2025-10-30 | -100.00 | $52.32 | 223 |
| 2025-10-29 | -89.02 | $52.63 | 200 |
| 2025-10-28 | -59.85 | $53.40 | 100 |
| 2025-10-27 | -39.39 | $53.94 | 128 |
| 2025-10-24 | -34.35 | $53.97 | 113 |
| 2025-10-23 | -31.64 | $53.92 | 210 |
| 2025-10-22 | -32.44 | $53.77 | 111 |
| 2025-10-21 | -32.44 | $53.77 | 4000 |
| 2025-10-20 | 0.00 | $53.69 | 100 |
| 2025-10-17 | -2.17 | $53.50 | 100 |
| 2025-10-16 | -6.09 | $53.41 | 214 |
| 2025-10-15 | -26.52 | $52.94 | 300 |
| 2025-10-14 | -36.09 | $52.72 | 110 |
| 2025-10-13 | -41.30 | $52.60 | 112 |
| 2025-10-10 | -52.61 | $52.34 | 100 |
| 2025-10-09 | -32.17 | $52.81 | 100 |
| 2025-10-08 | -16.09 | $53.18 | 100 |
| 2025-10-07 | -16.09 | $53.18 | 100 |
| 2025-10-06 | 0.00 | $53.55 | 100 |
| 2025-10-03 | 0.00 | $53.54 | 110 |
| 2025-10-02 | 0.00 | $53.26 | 134 |
| 2025-10-01 | -11.23 | $52.91 | 2144 |
| 2025-09-30 | -28.88 | $52.58 | 100 |
| 2025-09-29 | -57.75 | $52.04 | 118 |
| 2025-09-26 | -78.61 | $51.65 | 300 |
| 2025-09-25 | -100.00 | $51.25 | 344 |
| 2025-09-24 | -62.35 | $52.06 | 100 |
| 2025-09-23 | -25.88 | $52.68 | 100 |
| 2025-09-22 | -15.88 | $52.85 | 132 |
| 2025-09-19 | -23.12 | $52.75 | 300 |
| 2025-09-18 | -1.73 | $53.12 | 516 |
| 2025-09-17 | -15.61 | $52.88 | 300 |
| 2025-09-16 | -8.67 | $53.00 | 2400 |
| 2025-09-15 | -21.97 | $52.77 | 800 |
| 2025-09-12 | -24.28 | $52.73 | 200 |
| 2025-09-11 | -20.23 | $52.80 | 100 |
| 2025-09-10 | -43.35 | $52.40 | 100 |
| 2025-09-09 | -24.86 | $52.72 | 100 |
| 2025-09-08 | -14.45 | $52.90 | 100 |
| 2025-09-05 | -24.86 | $52.72 | 135 |
| 2025-09-04 | -54.34 | $52.21 | 200 |
| 2025-09-03 | -55.56 | $51.95 | 100 |
| 2025-09-02 | -73.15 | $51.57 | 733 |
| 2025-08-29 | -31.02 | $52.48 | 100 |
| 2025-08-28 | -11.80 | $52.73 | 223 |
| 2025-08-27 | -13.20 | $52.68 | 200 |
| 2025-08-26 | -15.73 | $52.59 | 100 |
| 2025-08-25 | -17.42 | $52.53 | 300 |
| 2025-08-22 | -6.38 | $53.11 | 405 |
| 2025-08-21 | -30.88 | $52.50 | 309 |
| 2025-08-20 | -23.34 | $52.94 | 100 |
| 2025-08-19 | -39.92 | $52.45 | 100 |
| 2025-08-18 | -42.23 | $52.34 | 400 |
| 2025-08-15 | -41.18 | $52.39 | 100 |
| 2025-08-14 | -42.44 | $52.33 | 100 |
| 2025-08-13 | -45.59 | $52.18 | 100 |
| 2025-08-12 | -52.52 | $51.85 | 100 |
| 2025-08-11 | -58.19 | $51.58 | 107 |
| 2025-08-08 | -54.62 | $51.75 | 8122 |
| 2025-08-07 | -55.67 | $51.70 | 5500 |
| 2025-08-06 | -69.33 | $51.05 | 8428 |
| 2025-08-05 | -64.50 | $51.28 | 5936 |
| 2025-08-04 | -67.23 | $51.15 | 2915 |
| 2025-08-01 | -76.47 | $50.71 | 4948 |
| 2025-07-31 | -100.00 | $50.99 | 100 |
| 2025-07-30 | -100.00 | $51.49 | 1700 |
| 2025-07-29 | -97.86 | $52.51 | 243 |
| 2025-07-28 | -100.00 | $52.89 | 200 |
| 2025-07-25 | -65.77 | $53.80 | 200 |
| 2025-07-24 | -63.51 | $53.85 | 317 |
| 2025-07-23 | -44.14 | $54.28 | 1005 |
| 2025-07-22 | -73.87 | $53.62 | 100 |
| 2025-07-21 | -81.53 | $53.45 | 232 |
| 2025-07-18 | -84.23 | $53.39 | 100 |
| 2025-07-17 | -84.68 | $53.38 | 100 |
| 2025-07-16 | -92.34 | $53.21 | 300 |
| 2025-07-15 | -100.00 | $53.04 | 826 |
| 2025-07-14 | -81.28 | $53.48 | 926 |
| 2025-07-11 | -81.12 | $53.51 | 100 |
| 2025-07-10 | -50.21 | $54.23 | 100 |
| 2025-07-09 | -52.36 | $54.18 | 100 |
| 2025-07-08 | -63.52 | $53.92 | 400 |
| 2025-07-07 | -78.54 | $53.57 | 508 |
| 2025-07-03 | -56.22 | $54.09 | 1320 |
| 2025-07-02 | -47.64 | $54.29 | 1600 |
| 2025-07-01 | -42.06 | $54.42 | 1211 |
| 2025-06-30 | -46.35 | $54.32 | 236 |
| 2025-06-27 | -46.78 | $54.31 | 700 |
| 2025-06-26 | -55.79 | $54.10 | 203 |
| 2025-06-25 | -84.98 | $53.42 | 100 |
| 2025-06-24 | -45.06 | $54.35 | 306 |
| 2025-06-23 | -65.67 | $53.87 | 134 |
| 2025-06-20 | -100.00 | $53.07 | 100 |
| 2025-06-18 | -91.55 | $53.45 | 1000 |
| 2025-06-17 | -82.63 | $53.64 | 300 |
| 2025-06-16 | -48.58 | $54.20 | 300 |
| 2025-06-13 | -35.21 | $54.40 | 2934 |
| 2025-06-12 | -2.43 | $55.32 | 720 |
| 2025-06-11 | -8.52 | $54.65 | 100 |
| 2025-06-10 | -1.89 | $54.86 | 742 |
| 2025-06-09 | -14.97 | $54.42 | 600 |
| 2025-06-06 | -15.92 | $54.39 | 1332 |
| 2025-06-05 | -18.47 | $54.31 | 100 |
| 2025-06-04 | -17.52 | $54.34 | 1104 |
| 2025-06-03 | -34.71 | $53.80 | 100 |
| 2025-06-02 | -20.38 | $54.25 | 200 |
| 2025-05-30 | -27.39 | $54.03 | 18200 |
| 2025-05-29 | -35.67 | $53.77 | 8000 |
| 2025-05-28 | -39.49 | $53.65 | 10100 |
| 2025-05-27 | -20.55 | $54.22 | 4800 |
| 2025-05-23 | -38.71 | $53.45 | 10500 |
| 2025-05-22 | -35.60 | $53.53 | 6900 |
| 2025-05-21 | -30.99 | $53.57 | 929 |
| 2025-05-20 | -28.67 | $53.62 | 4600 |
| 2025-05-19 | -35.73 | $53.30 | 5500 |
| 2025-05-16 | -9.40 | $52.78 | 1300 |
| 2025-05-15 | -20.23 | $52.40 | 8100 |
| 2025-05-14 | -37.99 | $51.75 | 800 |
| 2025-05-13 | -31.01 | $52.00 | 5100 |
| 2025-05-12 | -33.92 | $51.75 | 100 |
| 2025-05-09 | -23.56 | $52.13 | 610 |
| 2025-05-08 | -19.64 | $52.03 | 100 |
| 2025-05-07 | -9.04 | $52.45 | 6000 |
| 2025-05-06 | -4.42 | $52.77 | 200 |
| 2025-05-05 | -2.64 | $52.90 | 800 |
| 2025-05-02 | -1.68 | $52.76 | 1426 |
| 2025-05-01 | -4.47 | $51.79 | 100 |
| 2025-04-30 | -1.88 | $51.97 | 6200 |
| 2025-04-29 | 0.00 | $51.63 | 103 |
| 2025-04-28 | 0.00 | $51.46 | 800 |
| 2025-04-25 | -2.27 | $51.20 | 1100 |
| 2025-04-24 | 0.00 | $51.28 | 1100 |
| 2025-04-23 | -10.79 | $50.46 | 1009 |
| 2025-04-22 | -11.13 | $50.44 | 1314 |
| 2025-04-21 | -8.28 | $49.82 | 1225 |
| 2025-04-17 | -7.10 | $49.88 | 317 |
| 2025-04-16 | -18.53 | $49.61 | 200 |
| 2025-04-15 | -15.49 | $49.97 | 318 |
| 2025-04-14 | -26.41 | $49.35 | 3500 |
| 2025-04-11 | -33.80 | $48.95 | 325 |
| 2025-04-10 | -57.27 | $47.61 | 300 |
| 2025-04-09 | -47.64 | $48.16 | 200 |
| 2025-04-08 | -95.62 | $45.42 | 349 |
| 2025-04-07 | -91.77 | $45.64 | 1800 |
| 2025-04-04 | -100.00 | $47.25 | 12600 |
| 2025-04-03 | -76.12 | $49.58 | 100 |
| 2025-04-02 | -81.09 | $49.48 | 200 |
| 2025-04-01 | -88.06 | $49.34 | 200 |
| 2025-03-31 | -87.06 | $49.36 | 6600 |
| 2025-03-28 | -78.03 | $49.76 | 312 |
| 2025-03-27 | -60.76 | $49.67 | 100 |
| 2025-03-26 | -66.24 | $49.54 | 100 |
| 2025-03-25 | -44.73 | $50.05 | 200 |
| 2025-03-24 | -47.68 | $49.98 | 800 |
| 2025-03-21 | -42.62 | $50.10 | 117 |
| 2025-03-20 | -20.68 | $50.62 | 100 |
| 2025-03-19 | -13.92 | $50.78 | 1000 |
| 2025-03-18 | -10.97 | $50.85 | 434 |
| 2025-03-17 | -9.70 | $50.88 | 100 |
| 2025-03-14 | -29.54 | $50.41 | 119 |
| 2025-03-13 | -52.32 | $49.87 | 200 |
| 2025-03-12 | -39.66 | $50.17 | 420 |
| 2025-03-11 | -48.10 | $49.97 | 100 |
| 2025-03-10 | -35.11 | $50.19 | 100 |
| 2025-03-07 | 0.00 | $51.11 | 400 |
| 2025-03-06 | -10.25 | $50.44 | 13900 |
| 2025-03-05 | 0.00 | $50.63 | 600 |
| 2025-03-04 | 0.00 | $49.94 | 1214 |
| 2025-03-03 | -18.29 | $49.59 | 247 |
| 2025-02-28 | -54.88 | $48.99 | 3600 |
| 2025-02-27 | -69.51 | $48.75 | 300 |
| 2025-02-26 | -23.17 | $49.51 | 200 |
| 2025-02-25 | 0.00 | $49.89 | 300 |
| 2025-02-24 | -19.51 | $49.57 | 832 |
| 2025-02-21 | -32.93 | $49.35 | 100 |
| 2025-02-20 | -28.66 | $49.42 | 400 |
| 2025-02-19 | -39.55 | $49.19 | 100 |
| 2025-02-18 | -8.74 | $49.73 | 300 |
| 2025-02-14 | -0.35 | $49.77 | 149 |
| 2025-02-13 | 0.00 | $49.76 | 110 |
| 2025-02-12 | -13.25 | $49.01 | 1317 |
| 2025-02-11 | -16.58 | $48.82 | 100 |
| 2025-02-10 | -24.10 | $48.49 | 100 |
| 2025-02-07 | -19.41 | $48.25 | 100 |
| 2025-02-06 | -11.02 | $48.76 | 527 |
| 2025-02-05 | -7.89 | $48.95 | 1225 |
| 2025-02-04 | -11.84 | $48.71 | 800 |
| 2025-02-03 | -17.93 | $48.34 | 6334 |
| 2025-01-31 | -7.73 | $48.96 | 226 |
| 2025-01-30 | -0.33 | $49.41 | 405 |
| 2025-01-29 | -0.54 | $48.86 | 412 |
| 2025-01-28 | 0.00 | $48.89 | 100 |
| 2025-01-27 | 0.00 | $48.73 | 200 |
| 2025-01-24 | 0.00 | $48.49 | — |
| 2025-01-23 | 0.00 | $48.35 | 100 |
| 2025-01-22 | -1.85 | $48.12 | 6200 |
| 2025-01-21 | -0.21 | $48.06 | 200 |
| 2025-01-17 | -19.87 | $46.94 | 100 |
| 2025-01-16 | -25.32 | $46.80 | 100 |
| 2025-01-15 | -33.55 | $46.46 | 417 |
| 2025-01-14 | -49.04 | $45.75 | 100 |
| 2025-01-13 | -54.90 | $45.65 | 223 |
| 2025-01-10 | -49.43 | $46.01 | 948 |
| 2025-01-08 | -86.15 | $46.62 | 100 |
| 2025-01-07 | -78.57 | $46.84 | 930 |
| 2025-01-06 | -79.93 | $46.86 | 100 |
| 2025-01-03 | -95.55 | $46.43 | 100 |
| 2025-01-02 | -96.58 | $46.40 | 220 |
| 2024-12-31 | -91.90 | $46.61 | 100 |
| 2024-12-30 | -91.20 | $46.63 | 3614 |
| 2024-12-27 | -83.04 | $46.87 | 1200 |
| 2024-12-26 | -78.45 | $47.00 | 1106 |
| 2024-12-24 | -80.57 | $46.94 | 113 |
| 2024-12-23 | -91.17 | $46.64 | 100 |
| 2024-12-20 | -92.58 | $46.60 | 3300 |
| 2024-12-19 | -100.00 | $46.56 | 548 |
| 2024-12-18 | -99.17 | $46.82 | 748 |
| 2024-12-17 | -79.27 | $47.92 | 500 |
| 2024-12-16 | -71.26 | $48.03 | 218 |
| 2024-12-13 | -60.10 | $48.06 | 438 |
| 2024-12-12 | -56.99 | $48.12 | 2320 |
| 2024-12-11 | -31.61 | $48.61 | 400 |
| 2024-12-10 | -33.99 | $48.53 | 244 |
| 2024-12-09 | -22.01 | $48.82 | 100 |
| 2024-12-06 | -9.09 | $49.09 | 100 |
| 2024-12-05 | -10.57 | $49.22 | 200 |
| 2024-12-04 | -17.18 | $49.07 | 100 |
| 2024-12-03 | -36.78 | $48.72 | 100 |
| 2024-12-02 | -36.36 | $48.73 | 500 |
| 2024-11-29 | -31.41 | $48.85 | 100 |
| 2024-11-27 | -45.04 | $48.52 | 806 |
| 2024-11-26 | -61.16 | $48.13 | 723 |
| 2024-11-25 | -56.39 | $48.35 | 1035 |
| 2024-11-22 | -66.98 | $48.24 | 100 |
| 2024-11-21 | -82.39 | $47.75 | 100 |
| 2024-11-20 | -80.50 | $47.81 | 141 |
| 2024-11-19 | -87.74 | $47.58 | 114 |
| 2024-11-18 | -88.68 | $47.55 | 822 |
| 2024-11-15 | -97.01 | $47.29 | 100 |
| 2024-11-14 | -83.93 | $47.82 | 200 |
| 2024-11-13 | -82.14 | $47.89 | 328 |
| 2024-11-12 | -70.41 | $48.35 | 1821 |
| 2024-11-11 | -86.78 | $49.14 | 107 |
| 2024-11-08 | -88.24 | $49.14 | 200 |
| 2024-11-07 | -75.69 | $49.46 | 100 |
| 2024-11-06 | -100.00 | $48.84 | 100 |
| 2024-11-05 | -72.65 | $49.61 | 100 |
| 2024-11-04 | -91.02 | $49.16 | 200 |
| 2024-11-01 | -85.31 | $49.30 | 1011 |
| 2024-10-31 | -100.00 | $48.94 | 100 |
| 2024-10-30 | -100.00 | $49.46 | 100 |
| 2024-10-29 | -100.00 | $49.85 | 100 |
| 2024-10-28 | -78.40 | $50.37 | 600 |
| 2024-10-25 | -100.00 | $49.91 | 100 |
| 2024-10-24 | -99.28 | $50.07 | 100 |
| 2024-10-23 | -100.00 | $50.05 | 100 |
| 2024-10-22 | -100.00 | $50.31 | 100 |
| 2024-10-21 | -100.00 | $50.54 | 100 |
| 2024-10-18 | -82.13 | $51.11 | 205 |
| 2024-10-17 | -85.99 | $51.03 | 100 |
| 2024-10-16 | -89.37 | $50.96 | 100 |
| 2024-10-15 | -93.24 | $50.88 | 100 |
| 2024-10-14 | -68.60 | $51.39 | 100 |
| 2024-10-11 | -86.96 | $51.01 | 100 |
| 2024-10-10 | -100.00 | $50.74 | 100 |
| 2024-10-09 | -87.32 | $51.02 | 100 |
| 2024-10-08 | -88.13 | $50.88 | 400 |
| 2024-10-07 | -93.61 | $50.76 | 100 |
| 2024-10-04 | -72.60 | $51.22 | 100 |
| 2024-10-03 | -72.53 | $51.12 | 100 |
| 2024-10-02 | -43.78 | $51.79 | 100 |
| 2024-10-01 | -33.05 | $52.04 | 100 |
| 2024-09-30 | -19.31 | $52.36 | 100 |
| 2024-09-27 | 0.00 | $52.81 | 200 |
| 2024-09-26 | 0.00 | $52.65 | 100 |
| 2024-09-25 | -22.84 | $52.00 | 100 |
| 2024-09-24 | -10.66 | $52.24 | 100 |
| 2024-09-23 | -23.35 | $51.99 | 149 |
| 2024-09-20 | -42.64 | $51.61 | 100 |
| 2024-09-19 | 0.00 | $52.45 | 100 |
| 2024-09-18 | -30.99 | $51.64 | 100 |
| 2024-09-17 | -11.64 | $51.95 | 112 |
| 2024-09-16 | 0.00 | $52.17 | 100 |
| 2024-09-13 | 0.00 | $51.86 | 5705 |
| 2024-09-12 | -3.68 | $51.63 | 110 |
| 2024-09-11 | -27.31 | $51.11 | 800 |
| 2024-09-10 | -26.27 | $51.08 | — |
| 2024-09-09 | -21.94 | $51.02 | 100 |
| 2024-09-06 | -39.35 | $50.48 | 100 |
| 2024-09-05 | -28.27 | $50.77 | 100 |
| 2024-09-04 | -17.55 | $51.07 | 100 |
| 2024-09-03 | -17.20 | $51.06 | 145 |
| 2024-08-30 | 0.00 | $51.70 | 100 |
| 2024-08-29 | 0.00 | $51.67 | 100 |
| 2024-08-28 | 0.00 | $51.36 | 100 |
| 2024-08-27 | 0.00 | $51.33 | 100 |
| 2024-08-26 | -4.95 | $51.00 | 100 |
| 2024-08-23 | 0.00 | $51.19 | 100 |
| 2024-08-22 | -7.99 | $50.46 | 113 |
| 2024-08-21 | 0.00 | $50.73 | 100 |
| 2024-08-20 | -5.18 | $50.28 | 100 |
| 2024-08-19 | 0.00 | $50.44 | 100 |
| 2024-08-16 | -2.31 | $49.89 | 100 |
| 2024-08-15 | -5.77 | $49.80 | 100 |
| 2024-08-14 | -15.77 | $49.54 | 100 |
| 2024-08-13 | -23.46 | $49.34 | 100 |
| 2024-08-12 | -51.92 | $48.60 | 100 |
| 2024-08-09 | -45.77 | $48.76 | 100 |
| 2024-08-08 | -59.23 | $48.41 | 101 |
| 2024-08-07 | -70.77 | $48.11 | 100 |
| 2024-08-06 | -75.77 | $47.98 | 100 |
| 2024-08-05 | -78.85 | $47.90 | 129 |
| 2024-08-02 | -32.16 | $49.13 | 100 |
| 2024-08-01 | -30.59 | $49.17 | 348 |
| 2024-07-31 | 0.00 | $49.95 | 100 |
| 2024-07-30 | -18.07 | $49.35 | 100 |
| 2024-07-29 | -18.49 | $49.34 | 100 |
| 2024-07-26 | -12.18 | $49.49 | 108 |
| 2024-07-25 | -30.67 | $49.05 | 100 |
| 2024-07-24 | -42.44 | $48.77 | 1909 |
| 2024-07-23 | -62.61 | $48.29 | 2100 |
| 2024-07-22 | -17.23 | $49.37 | 2340 |
| 2024-07-19 | -46.22 | $48.68 | 201 |
| 2024-07-18 | -35.71 | $48.93 | 2533 |
| 2024-07-17 | -25.63 | $49.17 | 2223 |
| 2024-07-16 | -26.47 | $49.15 | 2500 |
| 2024-07-15 | -36.55 | $48.91 | 2200 |
| 2024-07-12 | -9.24 | $49.56 | 3600 |
| 2024-07-11 | -22.60 | $49.01 | 2427 |
| 2024-07-10 | -21.58 | $49.07 | 145 |
| 2024-07-09 | -52.11 | $48.49 | 2415 |
| 2024-07-08 | -41.58 | $48.69 | 103 |
| 2024-07-05 | -38.64 | $48.93 | 100 |
| 2024-07-03 | -62.27 | $48.41 | 403 |
| 2024-07-02 | -89.55 | $47.81 | 400 |
| 2024-07-01 | -99.04 | $47.71 | 314 |
| 2024-06-28 | -100.00 | $47.69 | 112 |
| 2024-06-27 | -100.00 | $47.89 | 300 |
| 2024-06-26 | -100.00 | $47.93 | 111 |
| 2024-06-25 | -54.44 | $48.86 | 102 |
| 2024-06-24 | -43.79 | $49.04 | 338 |
| 2024-06-21 | -68.64 | $48.62 | 336 |
| 2024-06-20 | -51.48 | $48.91 | 126 |
| 2024-06-18 | -51.48 | $48.91 | 115 |
| 2024-06-17 | -68.05 | $48.63 | 216 |
| 2024-06-14 | -68.64 | $48.62 | 100 |
| 2024-06-13 | -39.05 | $49.12 | 100 |
| 2024-06-12 | -17.75 | $49.48 | 100 |
| 2024-06-11 | -65.68 | $48.67 | 100 |
| 2024-06-10 | -42.60 | $49.06 | 103 |
| 2024-06-07 | -36.69 | $49.16 | 100 |
| 2024-06-06 | 0.00 | $49.78 | 205 |
| 2024-06-05 | -10.07 | $49.43 | 100 |
| 2024-06-04 | -37.58 | $49.02 | 100 |
| 2024-06-03 | -43.02 | $48.81 | 100 |
| 2024-05-31 | -47.32 | $48.61 | 100 |
| 2024-05-30 | -45.04 | $48.40 | 100 |
| 2024-05-29 | -51.03 | $48.09 | 100 |
| 2024-05-28 | -30.14 | $48.70 | 100 |
| 2024-05-24 | -21.23 | $48.96 | 100 |
| 2024-05-23 | -29.45 | $48.72 | 100 |
| 2024-05-22 | -14.73 | $49.15 | 100 |
| 2024-05-21 | -6.16 | $49.40 | 302 |
| 2024-05-20 | -3.77 | $49.47 | 400 |
| 2024-05-17 | -6.16 | $49.40 | 100 |
| 2024-05-16 | -6.25 | $49.38 | 100 |
| 2024-05-15 | 0.00 | $49.58 | 200 |
| 2024-05-14 | 0.00 | $49.10 | 140 |
| 2024-05-13 | -2.79 | $48.70 | 103 |
| 2024-05-10 | 0.00 | $48.77 | 102 |
| 2024-05-09 | 0.00 | $48.55 | 107 |
| 2024-05-08 | 0.00 | $48.28 | 100 |
| 2024-05-07 | 0.00 | $48.15 | 100 |
| 2024-05-06 | -14.04 | $47.79 | 100 |
| 2024-05-03 | -28.65 | $47.53 | 100 |
| 2024-05-02 | -60.67 | $46.96 | 100 |
| 2024-05-01 | -77.53 | $46.66 | 100 |
| 2024-04-30 | -72.68 | $46.82 | 345 |
| 2024-04-29 | -46.83 | $47.35 | 100 |
| 2024-04-26 | -61.15 | $47.27 | 200 |
| 2024-04-25 | -76.52 | $46.88 | 100 |
| 2024-04-24 | -66.29 | $47.15 | 102 |
| 2024-04-23 | -45.08 | $47.71 | 109 |
| 2024-04-22 | -73.86 | $46.95 | 100 |
| 2024-04-19 | -95.45 | $46.38 | 621 |
| 2024-04-18 | -100.00 | $46.26 | 100 |
| 2024-04-17 | -96.62 | $46.61 | 405 |
| 2024-04-16 | -100.00 | $46.53 | 100 |
| 2024-04-15 | -100.00 | $46.75 | 100 |
| 2024-04-12 | -100.00 | $46.85 | 100 |
| 2024-04-11 | -87.16 | $47.61 | 1437 |
| 2024-04-10 | -100.00 | $47.42 | 100 |
| 2024-04-09 | -77.69 | $48.04 | 100 |
| 2024-04-08 | -83.85 | $47.96 | 100 |
| 2024-04-05 | -86.92 | $47.92 | 205 |
| 2024-04-04 | -92.31 | $47.85 | 343 |
| 2024-04-03 | -56.92 | $48.31 | — |
| 2024-04-02 | -71.54 | $48.12 | 100 |
| 2024-04-01 | -6.10 | $48.73 | 620 |
| 2024-03-28 | -2.86 | $48.90 | 3700 |
| 2024-03-27 | -7.05 | $48.68 | 400 |
| 2024-03-26 | -9.90 | $48.53 | 210 |
| 2024-03-25 | -8.19 | $48.62 | 203 |
| 2024-03-22 | -5.71 | $48.75 | 147 |
| 2024-03-21 | -6.48 | $48.71 | 20009 |
| 2024-03-20 | -3.43 | $48.87 | 300 |
| 2024-03-19 | -17.14 | $48.15 | 2817 |
| 2024-03-18 | -17.14 | $48.15 | 100 |
| 2024-03-15 | -13.90 | $48.32 | 100 |
| 2024-03-14 | -11.05 | $48.47 | 100 |
| 2024-03-13 | -1.90 | $48.95 | 200 |
| 2024-03-12 | 0.00 | $49.05 | 100 |
| 2024-03-11 | -4.96 | $48.78 | 100 |
| 2024-03-08 | -2.48 | $48.91 | 100 |
| 2024-03-07 | 0.00 | $49.04 | 3123 |
| 2024-03-06 | 0.00 | $48.42 | 100 |
| 2024-03-05 | -8.67 | $47.91 | 100 |
| 2024-03-04 | -2.44 | $48.19 | 1000 |
| 2024-03-01 | -6.76 | $48.16 | 100 |
| 2024-02-29 | -15.94 | $47.97 | 619 |
| 2024-02-28 | -28.50 | $47.71 | 100 |
| 2024-02-27 | -15.94 | $47.97 | 400 |
| 2024-02-26 | -6.76 | $48.16 | 100 |
| 2024-02-23 | 0.00 | $48.30 | 142 |
| 2024-02-22 | 0.00 | $48.17 | 500 |
| 2024-02-21 | -3.31 | $47.69 | 100 |
| 2024-02-20 | -1.27 | $47.72 | 1100 |
| 2024-02-16 | -13.25 | $47.45 | 100 |
| 2024-02-15 | -23.18 | $47.30 | 124 |
| 2024-02-14 | -38.20 | $46.97 | 100 |
| 2024-02-13 | -74.35 | $46.23 | 100 |
| 2024-02-12 | -20.42 | $47.26 | 100 |
| 2024-02-09 | -17.28 | $47.32 | 400 |
| 2024-02-08 | -26.18 | $47.15 | 513 |
| 2024-02-07 | -26.70 | $47.14 | — |
| 2024-02-06 | -27.75 | $47.12 | 100 |
| 2024-02-05 | -43.46 | $46.82 | 100 |
| 2024-02-02 | -36.65 | $46.95 | 100 |
| 2024-02-01 | 0.00 | $47.65 | 100 |
| 2024-01-31 | -23.37 | $47.15 | 100 |
| 2024-01-30 | -11.41 | $47.37 | 100 |
| 2024-01-29 | -11.41 | $47.37 | 100 |
| 2024-01-26 | -16.58 | $47.30 | 20023 |
| 2024-01-25 | -44.10 | $46.83 | 100 |
| 2024-01-24 | -56.41 | $46.59 | 100 |
| 2024-01-23 | -78.46 | $46.16 | 134 |
| 2024-01-22 | -63.59 | $46.45 | 800 |
| 2024-01-19 | -72.82 | $46.27 | 103 |
| 2024-01-18 | -75.38 | $46.22 | 634 |
| 2024-01-17 | -81.03 | $46.11 | 1930 |
| 2024-01-16 | -100.00 | $46.31 | 100 |
| 2024-01-12 | -52.59 | $46.98 | 200 |
| 2024-01-11 | -51.55 | $46.69 | 220 |
| 2024-01-10 | -43.33 | $46.78 | 200 |
| 2024-01-09 | -45.88 | $46.52 | 700 |
| 2024-01-08 | -29.80 | $46.93 | 400 |
| 2024-01-05 | -51.53 | $46.34 | 107 |
| 2024-01-04 | -41.64 | $46.52 | 119 |
| 2024-01-03 | -43.24 | $46.41 | 1011 |
| 2024-01-02 | -35.81 | $46.63 | 7414 |
| 2023-12-29 | -7.77 | $47.46 | 100 |
| 2023-12-28 | -11.78 | $47.32 | 200 |
| 2023-12-27 | -2.47 | $47.61 | 2037 |
| 2023-12-26 | 0.00 | $47.36 | 100 |
| 2023-12-22 | -5.02 | $47.07 | 1128 |
| 2023-12-21 | -1.91 | $46.99 | 100 |
| 2023-12-20 | -20.33 | $46.42 | 100 |
| 2023-12-19 | -1.56 | $46.99 | 100 |
| 2023-12-18 | -15.00 | $46.56 | 1523 |
| 2023-12-15 | -20.31 | $46.39 | 844 |
| 2023-12-14 | 0.00 | $47.04 | 100 |
| 2023-12-13 | 0.00 | $46.33 | 1202 |
| 2023-12-12 | 0.00 | $45.59 | 100 |
| 2023-12-11 | 0.00 | $45.34 | 2211 |
| 2023-12-08 | 0.00 | $45.28 | 100 |
| 2023-12-07 | 0.00 | $45.07 | 100 |
| 2023-12-06 | -4.22 | $44.88 | 100 |
| 2023-12-05 | -8.73 | $44.73 | 100 |
| 2023-12-04 | -5.72 | $44.83 | 111 |
| 2023-12-01 | 0.00 | $45.02 | 300 |
| 2023-11-30 | -0.35 | $44.55 | 107 |
| 2023-11-29 | -0.28 | $44.50 | 900 |
| 2023-11-28 | -2.32 | $44.42 | 100 |
| 2023-11-27 | -0.76 | $44.48 | 100 |
| 2023-11-24 | 0.00 | $44.51 | 200 |
| 2023-11-22 | -0.25 | $43.99 | 100 |
| 2023-11-21 | -2.70 | $43.89 | 500 |
| 2023-11-20 | 0.00 | $44.00 | 100 |
| 2023-11-17 | 0.00 | $43.86 | 100 |
| 2023-11-16 | -4.46 | $43.35 | 100 |
| 2023-11-15 | -3.34 | $43.39 | 100 |
| 2023-11-14 | 0.00 | $43.51 | 100 |
| 2023-11-13 | -2.60 | $42.17 | 1114 |
| 2023-11-10 | -10.82 | $41.98 | 100 |
| 2023-11-09 | -9.52 | $42.01 | 701 |
| 2023-11-08 | -5.63 | $42.10 | 100 |
| 2023-11-07 | -20.75 | $41.83 | 100 |
| 2023-11-06 | -18.26 | $41.89 | 100 |
| 2023-11-03 | -4.15 | $42.23 | 106 |
| 2023-11-02 | -15.77 | $41.95 | 100 |
| 2023-11-01 | -56.85 | $40.96 | 100 |
| 2023-10-31 | -70.54 | $40.63 | 100 |
| 2023-10-30 | -74.27 | $40.54 | 100 |
| 2023-10-27 | -100.00 | $39.92 | 102 |
| 2023-10-26 | -100.00 | $40.24 | 200 |
| 2023-10-25 | -100.00 | $40.33 | 118 |
| 2023-10-24 | -90.16 | $40.59 | 203 |
| 2023-10-23 | -92.75 | $40.54 | 100 |
| 2023-10-20 | -100.00 | $40.40 | 422 |
| 2023-10-19 | -97.70 | $40.62 | 1400 |
| 2023-10-18 | -100.00 | $40.88 | 100 |
| 2023-10-17 | -80.81 | $41.58 | 100 |
| 2023-10-16 | -69.37 | $41.89 | 100 |
| 2023-10-13 | -77.74 | $41.67 | 100 |
| 2023-10-12 | -71.66 | $41.95 | 100 |
| 2023-10-11 | -59.55 | $42.33 | 100 |
| 2023-10-10 | -59.55 | $42.33 | 100 |
| 2023-10-09 | -77.07 | $41.78 | 121 |
| 2023-10-06 | -71.97 | $41.94 | 100 |
| 2023-10-05 | -82.48 | $41.61 | 202 |
| 2023-10-04 | -91.40 | $41.33 | 100 |
| 2023-10-03 | -100.00 | $41.06 | 100 |
| 2023-10-02 | -98.57 | $41.45 | 100 |
| 2023-09-29 | -78.81 | $42.05 | 105 |
| 2023-09-28 | -87.65 | $41.82 | 700 |
| 2023-09-27 | -96.06 | $41.55 | 300 |
| 2023-09-26 | -99.67 | $41.92 | 1919 |
| 2023-09-25 | -100.00 | $42.38 | 230 |
| 2023-09-22 | -100.00 | $42.74 | 100 |
| 2023-09-21 | -100.00 | $43.06 | 100 |
| 2023-09-20 | -81.51 | $43.77 | 100 |
| 2023-09-19 | -93.15 | $43.60 | 1100 |
| 2023-09-18 | -84.06 | $43.80 | 100 |
| 2023-09-15 | -65.22 | $44.06 | 118 |
| 2023-09-14 | -72.46 | $43.96 | 200 |
| 2023-09-13 | -100.00 | $43.58 | 300 |
| 2023-09-12 | -93.48 | $43.67 | 100 |
| 2023-09-11 | -71.43 | $43.98 | 100 |
| 2023-09-08 | -92.86 | $43.70 | 400 |
| 2023-09-07 | -91.48 | $43.73 | 200 |
| 2023-09-06 | -94.89 | $43.67 | 500 |
| 2023-09-05 | -87.50 | $43.80 | 100 |
| 2023-09-01 | -51.70 | $44.43 | 145 |
| 2023-08-31 | -34.66 | $44.73 | 100 |
| 2023-08-30 | -21.59 | $44.96 | 5231 |
| 2023-08-29 | -30.11 | $44.81 | 100 |
| 2023-08-28 | -68.56 | $44.19 | 1909 |
| 2023-08-25 | -87.80 | $43.88 | 100 |
| 2023-08-24 | -97.97 | $43.63 | 100 |
| 2023-08-23 | -80.89 | $44.05 | 100 |
| 2023-08-22 | -100.00 | $43.58 | — |
| 2023-08-21 | -94.63 | $43.75 | 342 |
| 2023-08-18 | -100.00 | $43.62 | 100 |
| 2023-08-17 | -100.00 | $43.72 | 110 |
| 2023-08-16 | -100.00 | $44.25 | 100 |
| 2023-08-15 | -100.00 | $44.51 | 5400 |
| 2023-08-14 | -82.07 | $44.98 | 100 |
| 2023-08-11 | -75.86 | $45.07 | 1105 |
| 2023-08-10 | -57.24 | $45.34 | 100 |
| 2023-08-09 | -68.28 | $45.18 | 1200 |
| 2023-08-08 | -73.79 | $45.10 | 100 |
| 2023-08-07 | -44.00 | $45.18 | 100 |
| 2023-08-04 | -53.79 | $44.75 | 1800 |
| 2023-08-03 | -46.94 | $44.79 | 204 |
| 2023-08-02 | -42.18 | $44.93 | 101 |
| 2023-08-01 | -22.11 | $45.52 | 200 |
| 2023-07-31 | -4.76 | $46.03 | 306 |
| 2023-07-28 | -5.10 | $46.02 | 100 |
| 2023-07-27 | -6.46 | $45.98 | 100 |
| 2023-07-26 | -7.82 | $45.94 | 215 |
| 2023-07-25 | -8.84 | $45.91 | 500 |
| 2023-07-24 | -13.95 | $45.76 | 244 |
| 2023-07-21 | -0.68 | $46.15 | 1400 |
| 2023-07-20 | -7.82 | $45.94 | 100 |
| 2023-07-19 | 0.00 | $46.17 | 100 |
| 2023-07-18 | 0.00 | $45.93 | 200 |
| 2023-07-17 | -18.69 | $45.71 | 100 |
| 2023-07-14 | -17.70 | $45.74 | 617 |
| 2023-07-13 | -14.43 | $45.58 | 300 |
| 2023-07-12 | -28.25 | $44.91 | 100 |
| 2023-07-11 | -48.66 | $43.92 | 100 |
| 2023-07-10 | -56.70 | $43.53 | 100 |
| 2023-07-07 | -61.03 | $43.32 | 700 |
| 2023-07-06 | -60.62 | $43.34 | 346 |
| 2023-07-05 | -49.48 | $43.88 | 1103 |
| 2023-07-03 | -39.79 | $44.35 | 1100 |
| 2023-06-30 | -34.02 | $44.63 | 1204 |
| 2023-06-29 | -50.52 | $43.83 | 4600 |
| 2023-06-28 | -41.44 | $44.27 | 100 |
| 2023-06-27 | -44.74 | $44.11 | 419 |
| 2023-06-26 | -48.04 | $43.95 | 100 |
| 2023-06-23 | -44.74 | $44.11 | 100 |
| 2023-06-22 | -40.00 | $44.34 | 100 |
| 2023-06-21 | -38.97 | $44.39 | 100 |
| 2023-06-20 | -23.30 | $45.15 | 600 |
| 2023-06-16 | -7.01 | $45.94 | 1600 |
| 2023-06-15 | -5.70 | $45.90 | 210 |
| 2023-06-14 | -16.24 | $45.40 | 738 |
| 2023-06-13 | -46.07 | $45.35 | — |
| 2023-06-12 | -66.82 | $45.09 | 100 |
| 2023-06-09 | -72.99 | $44.96 | — |
| 2023-06-08 | -47.44 | $45.52 | 700 |
| 2023-06-07 | -77.24 | $44.95 | 106 |
| 2023-06-06 | -64.23 | $45.27 | — |
| 2023-06-05 | -76.15 | $45.01 | 408 |
| 2023-06-02 | -70.77 | $45.15 | 100 |
| 2023-06-01 | -83.46 | $44.82 | 3738 |
| 2023-05-31 | -98.46 | $44.43 | 300 |
| 2023-05-30 | -93.46 | $44.56 | 100 |
| 2023-05-26 | -81.54 | $44.87 | 500 |
| 2023-05-25 | -95.38 | $44.51 | 201 |
| 2023-05-24 | -96.64 | $44.69 | 223 |
| 2023-05-23 | -100.00 | $45.35 | 301 |
| 2023-05-22 | -68.38 | $46.06 | 135 |
| 2023-05-19 | -60.29 | $46.17 | 128 |
| 2023-05-18 | -88.24 | $45.79 | 521 |
| 2023-05-17 | -97.46 | $45.84 | 500 |
| 2023-05-16 | -94.95 | $46.05 | 700 |
| 2023-05-15 | -49.49 | $46.50 | 447 |
| 2023-05-12 | -72.73 | $46.27 | 100 |
| 2023-05-11 | -45.45 | $46.54 | 500 |
| 2023-05-10 | -14.14 | $46.85 | 142 |
| 2023-05-09 | -23.58 | $46.70 | 141 |
| 2023-05-08 | 0.00 | $46.99 | 1700 |
| 2023-05-05 | -7.22 | $46.84 | 244 |
| 2023-05-04 | -23.41 | $46.49 | 200 |
| 2023-05-03 | -11.21 | $46.71 | 1200 |
| 2023-05-02 | -30.47 | $46.26 | 146 |
| 2023-05-01 | -6.44 | $46.82 | 146 |
| 2023-04-28 | -8.15 | $46.78 | 100 |
| 2023-04-27 | -19.25 | $46.51 | 100 |
| 2023-04-26 | -27.34 | $46.18 | 100 |
| 2023-04-25 | -16.39 | $46.38 | 123 |
| 2023-04-24 | 0.00 | $46.97 | 109 |
| 2023-04-21 | 0.00 | $46.75 | 100 |
| 2023-04-20 | -4.64 | $46.17 | 1424 |
| 2023-04-19 | -9.04 | $46.02 | 200 |
| 2023-04-18 | -3.31 | $46.21 | 100 |
| 2023-04-17 | -8.45 | $46.01 | 100 |
| 2023-04-14 | -4.84 | $46.11 | 100 |
| 2023-04-13 | 0.00 | $46.32 | 200 |
| 2023-04-12 | 0.00 | $45.76 | 400 |
| 2023-04-11 | -0.80 | $45.36 | 3700 |
| 2023-04-10 | -5.62 | $45.17 | 100 |
| 2023-04-06 | -2.14 | $45.30 | 3437 |
| 2023-04-05 | -19.52 | $44.65 | 600 |
| 2023-04-04 | -17.11 | $44.74 | 445 |
| 2023-04-03 | -14.44 | $44.84 | 120 |
| 2023-03-31 | -18.45 | $44.69 | 206 |
| 2023-03-30 | -21.39 | $44.58 | 115 |
| 2023-03-29 | -34.76 | $44.08 | 203 |
| 2023-03-28 | -53.74 | $43.37 | 100 |
| 2023-03-27 | -50.80 | $43.48 | 927 |
| 2023-03-24 | -25.64 | $43.09 | — |
| 2023-03-23 | -19.49 | $43.21 | 300 |
| 2023-03-22 | -30.26 | $43.00 | 409 |
| 2023-03-21 | -18.78 | $43.11 | 600 |
| 2023-03-20 | -52.36 | $42.65 | 100 |
| 2023-03-17 | -81.11 | $42.05 | 138 |
| 2023-03-16 | -64.98 | $42.40 | 58 |
| 2023-03-15 | -100.00 | $41.64 | 200 |
| 2023-03-14 | -55.05 | $42.72 | 101 |
| 2023-03-13 | -87.37 | $42.08 | 208 |
| 2023-03-10 | -100.00 | $41.83 | 100 |
| 2023-03-09 | -98.84 | $42.11 | 100 |
| 2023-03-08 | -88.37 | $42.29 | 239 |
| 2023-03-07 | -100.00 | $42.19 | 200 |
| 2023-03-06 | -58.91 | $43.05 | 100 |
| 2023-03-03 | -58.39 | $43.09 | 100 |
| 2023-03-02 | -90.45 | $42.69 | 100 |
| 2023-03-01 | -100.00 | $42.52 | 100 |
| 2023-02-28 | -100.00 | $42.59 | 100 |
| 2023-02-27 | -61.38 | $43.41 | 712 |
| 2023-02-24 | -100.00 | $42.85 | 100 |
| 2023-02-23 | -63.83 | $43.40 | 100 |
| 2023-02-22 | -60.28 | $43.45 | 100 |
| 2023-02-21 | -56.03 | $43.51 | 8000 |
| 2023-02-17 | -34.75 | $43.81 | 100 |
| 2023-02-16 | -63.83 | $43.40 | 37 |
| 2023-02-15 | -51.06 | $43.58 | 5900 |
| 2023-02-14 | -36.88 | $43.78 | 1800 |
| 2023-02-13 | -46.10 | $43.65 | 100 |
| 2023-02-10 | -86.52 | $43.08 | 100 |
| 2023-02-09 | -63.83 | $43.40 | 203 |
| 2023-02-08 | -44.71 | $43.54 | 100 |
| 2023-02-07 | -32.39 | $43.61 | 1600 |
| 2023-02-06 | -35.84 | $43.49 | 429 |
| 2023-02-03 | -15.48 | $43.82 | 406 |
| 2023-02-02 | 0.00 | $44.30 | 213 |
| 2023-02-01 | 0.00 | $43.75 | 100 |
| 2023-01-31 | -9.94 | $43.28 | 100 |
| 2023-01-30 | -12.68 | $43.16 | 401 |
| 2023-01-27 | -7.67 | $43.33 | 1200 |
| 2023-01-26 | -7.50 | $43.32 | 242 |
| 2023-01-25 | -6.67 | $43.35 | 2144 |
| 2023-01-24 | -3.93 | $43.44 | 100 |
| 2023-01-23 | -2.88 | $43.48 | 120 |
| 2023-01-20 | -7.33 | $43.31 | 214 |
| 2023-01-19 | -10.73 | $43.18 | 500 |
| 2023-01-18 | -7.07 | $43.32 | 300 |
| 2023-01-17 | 0.00 | $43.59 | 235 |
| 2023-01-13 | 0.00 | $43.04 | 109 |
| 2023-01-12 | 0.00 | $42.91 | 303 |
| 2023-01-11 | 0.00 | $42.60 | 340 |
| 2023-01-10 | -14.29 | $42.17 | 400 |
| 2023-01-09 | -18.93 | $42.04 | 3500 |
| 2023-01-06 | -26.22 | $41.74 | 2737 |
| 2023-01-05 | -61.80 | $40.79 | 400 |
| 2023-01-04 | -40.45 | $41.36 | 3029 |
| 2023-01-03 | -73.78 | $40.47 | 1130 |
| 2022-12-30 | -83.90 | $40.20 | 40 |
| 2022-12-29 | -67.42 | $40.64 | 1200 |
| 2022-12-28 | -91.76 | $39.99 | 307 |
| 2022-12-27 | -87.27 | $40.11 | 300 |
| 2022-12-23 | -86.89 | $40.12 | 60300 |
| 2022-12-22 | -94.40 | $40.08 | 2822 |
| 2022-12-21 | -81.12 | $40.55 | 302 |
| 2022-12-20 | -100.00 | $40.11 | 400 |
| 2022-12-19 | -96.48 | $40.25 | 333 |
| 2022-12-16 | -86.34 | $40.48 | 300 |
| 2022-12-15 | -55.10 | $41.09 | 817 |
| 2022-12-14 | -8.98 | $42.22 | 500 |
| 2022-12-13 | 0.00 | $42.11 | 113 |
| 2022-12-12 | -28.13 | $41.37 | 1200 |
| 2022-12-09 | -37.50 | $41.19 | 3418 |
| 2022-12-08 | -32.61 | $41.16 | 1722 |
| 2022-12-07 | -20.05 | $41.13 | 4000 |
| 2022-12-06 | -23.56 | $40.93 | 200 |
| 2022-12-05 | -10.53 | $41.45 | 2700 |
| 2022-12-02 | 0.00 | $41.91 | 100 |
| 2022-12-01 | 0.00 | $41.83 | 400 |
| 2022-11-30 | -10.00 | $41.10 | 809 |
| 2022-11-29 | -19.82 | $40.55 | 1200 |
| 2022-11-28 | -13.04 | $40.93 | 100 |
| 2022-11-25 | 0.00 | $41.66 | 100 |
| 2022-11-23 | 0.00 | $41.31 | 100 |
| 2022-11-22 | -8.30 | $40.70 | 2300 |
| 2022-11-21 | -16.80 | $40.27 | 644 |
| 2022-11-18 | -10.87 | $40.57 | 4800 |
| 2022-11-17 | -13.23 | $40.37 | 129 |
| 2022-11-16 | -9.52 | $40.58 | 1411 |
| 2022-11-15 | -9.12 | $40.59 | 500 |
| 2022-11-14 | -9.98 | $40.54 | 616 |
| 2022-11-11 | -3.72 | $40.90 | 3526 |
| 2022-11-10 | 0.00 | $40.49 | 300 |
| 2022-11-09 | -8.21 | $38.03 | 214 |
| 2022-11-08 | -1.51 | $38.29 | 1100 |
| 2022-11-07 | -14.13 | $37.54 | 128 |
| 2022-11-04 | -15.49 | $37.49 | 322 |
| 2022-11-03 | -54.35 | $36.06 | 539 |
| 2022-11-02 | -30.98 | $36.92 | 500 |
| 2022-11-01 | -18.75 | $37.37 | 235 |
| 2022-10-31 | -17.66 | $37.41 | 400 |
| 2022-10-28 | -4.89 | $37.88 | 1102 |
| 2022-10-27 | -14.95 | $37.51 | 1400 |
| 2022-10-26 | 0.00 | $38.06 | 137 |
| 2022-10-25 | 0.00 | $37.60 | 600 |
| 2022-10-24 | -27.72 | $36.39 | 2247 |
| 2022-10-21 | -39.30 | $36.06 | 1600 |
| 2022-10-20 | -55.79 | $35.59 | 111 |
| 2022-10-19 | -59.30 | $35.49 | 706 |
| 2022-10-18 | -37.89 | $36.10 | 120 |
| 2022-10-17 | -58.00 | $35.59 | 200 |
| 2022-10-14 | -94.72 | $34.51 | 300 |
| 2022-10-13 | -80.70 | $34.99 | 1100 |
| 2022-10-12 | -98.74 | $34.38 | 1200 |
| 2022-10-11 | -97.93 | $34.42 | 500 |
| 2022-10-10 | -83.07 | $35.08 | 1131 |
| 2022-10-07 | -87.33 | $35.06 | 600 |
| 2022-10-06 | -72.22 | $35.93 | 503 |
| 2022-10-05 | -60.76 | $36.59 | 919 |
| 2022-10-04 | -50.52 | $37.18 | 925 |
| 2022-10-03 | -76.91 | $35.66 | 319 |
| 2022-09-30 | -88.72 | $34.98 | 804 |
| 2022-09-29 | -89.24 | $34.95 | 939 |
| 2022-09-28 | -82.29 | $35.35 | 800 |
| 2022-09-27 | -100.00 | $34.33 | 100 |
| 2022-09-26 | -97.16 | $34.62 | 116 |
| 2022-09-23 | -100.00 | $35.03 | 600 |
| 2022-09-22 | -100.00 | $36.09 | 128 |
| 2022-09-21 | -100.00 | $36.69 | 400 |
| 2022-09-20 | -94.22 | $37.06 | 1237 |
| 2022-09-19 | -88.76 | $37.73 | 3738 |
| 2022-09-16 | -94.85 | $37.74 | 500 |
| 2022-09-15 | -92.66 | $38.10 | 112 |
| 2022-09-14 | -80.92 | $38.60 | 311 |
| 2022-09-13 | -78.41 | $38.76 | 100 |
| 2022-09-12 | -49.33 | $40.09 | 105 |
| 2022-09-09 | -63.40 | $39.53 | 1445 |
| 2022-09-08 | -87.10 | $38.45 | 749 |
| 2022-09-07 | -83.67 | $38.62 | 400 |
| 2022-09-06 | -95.36 | $38.04 | 628 |
| 2022-09-02 | -100.00 | $37.81 | 420 |
| 2022-09-01 | -100.00 | $38.04 | 600 |
| 2022-08-31 | -100.00 | $38.70 | 500 |
| 2022-08-30 | -100.00 | $39.12 | 200 |
| 2022-08-29 | -100.00 | $39.53 | 100 |
| 2022-08-26 | -100.00 | $39.63 | 112 |
| 2022-08-25 | -69.50 | $40.81 | 100 |
| 2022-08-24 | -81.21 | $40.48 | 935 |
| 2022-08-23 | -98.23 | $40.00 | 300 |
| 2022-08-22 | -100.00 | $40.42 | 500 |
| 2022-08-19 | -67.11 | $41.24 | 109 |
| 2022-08-18 | -51.32 | $41.60 | 400 |
| 2022-08-17 | -35.96 | $41.95 | 200 |
| 2022-08-16 | -22.22 | $42.21 | 404 |
| 2022-08-15 | -20.24 | $42.26 | 436 |
| 2022-08-12 | -8.58 | $42.51 | 539 |
| 2022-08-11 | -13.17 | $42.33 | 6900 |
| 2022-08-10 | 0.00 | $42.59 | 500 |
| 2022-08-09 | -27.70 | $41.38 | 300 |
| 2022-08-08 | -20.05 | $41.67 | 100 |
| 2022-08-05 | -23.48 | $41.54 | 925 |
| 2022-08-04 | -5.80 | $42.21 | 2421 |
| 2022-08-03 | -14.51 | $41.88 | 700 |
| 2022-08-02 | -18.47 | $41.73 | 200 |
| 2022-08-01 | -1.32 | $42.38 | 541 |
| 2022-07-29 | 0.00 | $42.43 | 712 |
| 2022-07-28 | -1.00 | $41.60 | 9528 |
| 2022-07-27 | 0.00 | $41.56 | 1440 |
| 2022-07-26 | -12.06 | $40.90 | 100 |
| 2022-07-25 | -1.95 | $41.16 | 1100 |
| 2022-07-22 | -5.45 | $41.07 | 1018 |
| 2022-07-21 | 0.00 | $41.02 | 300 |
| 2022-07-20 | -22.07 | $40.30 | 1321 |
| 2022-07-19 | -5.91 | $40.55 | 100 |
| 2022-07-18 | -45.81 | $39.74 | 105 |
| 2022-07-15 | -57.14 | $39.51 | 927 |
| 2022-07-14 | -85.71 | $38.93 | 1636 |
| 2022-07-13 | -60.67 | $39.59 | 116 |
| 2022-07-12 | -65.17 | $39.51 | 500 |
| 2022-07-11 | -65.84 | $39.72 | 424 |
| 2022-07-08 | -57.91 | $40.14 | 224 |
| 2022-07-07 | -69.38 | $40.17 | 504 |
| 2022-07-06 | -76.32 | $39.92 | 300 |
| 2022-07-05 | -81.55 | $39.70 | 410 |
| 2022-07-01 | -70.84 | $40.17 | 205 |
| 2022-06-30 | -76.87 | $39.97 | 300 |
| 2022-06-29 | -75.59 | $40.03 | 100 |
| 2022-06-28 | -75.56 | $40.08 | 103 |
| 2022-06-27 | -64.81 | $40.66 | 9715 |
| 2022-06-24 | -66.20 | $40.59 | 407 |
| 2022-06-23 | -94.23 | $39.18 | 2300 |
| 2022-06-22 | -96.42 | $39.07 | 1649 |
| 2022-06-21 | -90.97 | $39.49 | 2000 |
| 2022-06-17 | -94.87 | $39.30 | 227 |
| 2022-06-16 | -94.46 | $39.32 | 217 |
| 2022-06-15 | -78.64 | $40.09 | 607 |
| 2022-06-14 | -100.00 | $39.05 | 505 |
| 2022-06-13 | -100.00 | $39.96 | 546 |
| 2022-06-10 | -97.61 | $41.06 | 800 |
| 2022-06-09 | -100.00 | $41.86 | 100 |
| 2022-06-08 | -48.51 | $42.94 | 600 |
| 2022-06-07 | -33.66 | $43.24 | 100 |
| 2022-06-06 | -31.68 | $43.28 | 100 |
| 2022-06-03 | -48.74 | $43.12 | 1400 |
| 2022-06-02 | -53.50 | $43.56 | 1700 |
| 2022-06-01 | -76.19 | $42.85 | 128 |
| 2022-05-31 | -53.63 | $43.75 | 339 |
| 2022-05-27 | -49.37 | $43.92 | 113 |
| 2022-05-26 | -61.65 | $43.43 | 100 |
| 2022-05-25 | -68.42 | $43.16 | 200 |
| 2022-05-24 | -61.65 | $43.43 | 320 |
| 2022-05-23 | -60.40 | $43.48 | 103 |
| 2022-05-20 | -78.93 | $42.92 | 217 |
| 2022-05-19 | -88.31 | $42.53 | 100 |
| 2022-05-18 | -93.98 | $42.29 | 806 |
| 2022-05-17 | -73.61 | $43.61 | 342 |
| 2022-05-16 | -85.65 | $42.83 | 945 |
| 2022-05-13 | -87.19 | $42.73 | 2728 |
| 2022-05-12 | -100.00 | $41.90 | 300 |
| 2022-05-11 | -100.00 | $42.15 | 812 |
| 2022-05-10 | -97.01 | $42.54 | 1612 |
| 2022-05-09 | -100.00 | $42.36 | 1512 |
| 2022-05-06 | -98.10 | $43.68 | 1434 |
| 2022-05-05 | -97.44 | $44.70 | 1300 |
| 2022-05-04 | -75.80 | $45.82 | 1237 |
| 2022-05-03 | -93.49 | $45.12 | 700 |
| 2022-05-02 | -92.56 | $45.16 | 2217 |
| 2022-04-29 | -94.62 | $45.45 | 100 |
| 2022-04-28 | -86.67 | $45.76 | 2126 |
| 2022-04-27 | -98.75 | $45.29 | 100 |
| 2022-04-26 | -100.00 | $45.24 | 500 |
| 2022-04-25 | -91.41 | $46.69 | 500 |
| 2022-04-22 | -98.29 | $47.05 | 600 |
| 2022-04-21 | -100.00 | $47.59 | 1848 |
| 2022-04-20 | -83.13 | $47.97 | 100 |
| 2022-04-19 | -96.39 | $47.75 | 300 |
| 2022-04-18 | -88.61 | $47.95 | 224 |
| 2022-04-14 | -74.05 | $48.18 | 100 |
| 2022-04-13 | -67.09 | $48.29 | 4233 |
| 2022-04-12 | -67.98 | $47.80 | 2119 |
| 2022-04-11 | -32.72 | $48.28 | 100 |
| 2022-04-08 | -12.50 | $48.85 | 300 |
| 2022-04-07 | -10.50 | $48.89 | 1500 |
| 2022-04-06 | -15.30 | $48.68 | 1135 |
| 2022-04-05 | -9.13 | $48.95 | 5014 |
| 2022-04-04 | -9.22 | $48.91 | 5530 |
| 2022-04-01 | -11.43 | $48.80 | 1000 |
| 2022-03-31 | -17.46 | $48.51 | 3300 |
| 2022-03-30 | -7.48 | $48.99 | 700 |
| 2022-03-29 | -4.16 | $49.15 | 648 |
| 2022-03-28 | -16.45 | $48.35 | 100 |
| 2022-03-25 | -16.23 | $48.36 | 2630 |
| 2022-03-24 | -19.08 | $48.23 | 100 |
| 2022-03-23 | -23.46 | $48.03 | 400 |
| 2022-03-22 | -5.04 | $48.87 | 100 |
| 2022-03-21 | -12.94 | $48.51 | 417 |
| 2022-03-18 | 0.00 | $49.10 | 139 |
| 2022-03-17 | 0.00 | $48.35 | 300 |
| 2022-03-16 | -26.12 | $47.68 | 104 |
| 2022-03-15 | -58.12 | $46.32 | 1147 |
| 2022-03-14 | -70.35 | $45.80 | 1700 |
| 2022-03-11 | -89.88 | $44.97 | 125 |
| 2022-03-10 | -79.55 | $45.45 | 414 |
| 2022-03-09 | -64.66 | $46.24 | 212 |
| 2022-03-08 | -99.17 | $44.58 | 400 |
| 2022-03-07 | -95.22 | $44.77 | 3620 |
| 2022-03-04 | -92.89 | $45.43 | 5600 |
| 2022-03-03 | -72.75 | $46.88 | 100 |
| 2022-03-02 | -56.59 | $47.80 | 800 |
| 2022-03-01 | -61.99 | $47.55 | 800 |
| 2022-02-28 | -57.02 | $47.78 | 3521 |
| 2022-02-25 | -51.19 | $48.05 | 2900 |
| 2022-02-24 | -78.83 | $46.77 | 10900 |
| 2022-02-23 | -100.00 | $46.94 | 644 |
| 2022-02-22 | -97.10 | $47.07 | 1148 |
| 2022-02-18 | -84.57 | $47.68 | 249 |
| 2022-02-17 | -77.47 | $47.91 | 800 |
| 2022-02-16 | -64.53 | $48.62 | 3400 |
| 2022-02-15 | -73.15 | $48.27 | 12500 |
| 2022-02-14 | -93.60 | $47.44 | 1204 |
| 2022-02-11 | -95.02 | $47.65 | 1807 |
| 2022-02-10 | -87.62 | $48.65 | 800 |
| 2022-02-09 | -72.67 | $49.35 | 428 |
| 2022-02-08 | -85.78 | $48.76 | 918 |
| 2022-02-07 | -83.33 | $48.87 | 500 |
| 2022-02-04 | -77.15 | $49.21 | 103 |
| 2022-02-03 | -75.20 | $49.34 | 1226 |
| 2022-02-02 | -65.02 | $50.24 | 1131 |
| 2022-02-01 | -71.22 | $49.93 | 2700 |
| 2022-01-31 | -79.40 | $49.43 | 200 |
| 2022-01-28 | -90.18 | $48.77 | 1100 |
| 2022-01-27 | -93.81 | $48.53 | 1742 |
| 2022-01-26 | -89.12 | $48.85 | 303 |
| 2022-01-25 | -87.63 | $48.95 | 1438 |
| 2022-01-24 | -85.25 | $49.11 | 5305 |
| 2022-01-21 | -100.00 | $49.98 | 700 |
| 2022-01-20 | -99.77 | $50.58 | 5900 |
| 2022-01-19 | -97.18 | $50.69 | 1600 |
| 2022-01-18 | -100.00 | $50.57 | 700 |
| 2022-01-14 | -96.80 | $51.50 | 4600 |
| 2022-01-13 | -100.00 | $51.56 | 2100 |
| 2022-01-12 | -72.76 | $52.48 | 1000 |
| 2022-01-11 | -81.73 | $52.19 | 400 |
| 2022-01-10 | -94.12 | $51.79 | 1100 |
| 2022-01-07 | -85.84 | $52.89 | 104 |
| 2022-01-06 | -100.00 | $52.57 | 600 |
| 2022-01-05 | -76.60 | $53.39 | 1700 |
| 2022-01-04 | -42.02 | $54.04 | 841 |
| 2022-01-03 | -16.37 | $54.46 | 728 |
| 2021-12-31 | -13.03 | $54.49 | 800 |
| 2021-12-30 | -15.71 | $54.42 | 516 |
| 2021-12-29 | -2.13 | $54.77 | 700 |
| 2021-12-28 | -6.99 | $54.54 | 1747 |
| 2021-12-27 | -4.69 | $54.45 | 1300 |
| 2021-12-23 | -16.51 | $53.78 | 700 |
| 2021-12-22 | 0.00 | $54.13 | 100 |
| 2021-12-21 | -33.49 | $53.42 | 321 |
| 2021-12-20 | -50.84 | $53.18 | 4200 |
| 2021-12-17 | -68.03 | $52.95 | 603 |
| 2021-12-16 | -38.76 | $53.89 | 900 |
| 2021-12-15 | -38.76 | $53.89 | 330 |
| 2021-12-14 | -68.73 | $52.97 | 800 |
| 2021-12-13 | -46.56 | $53.72 | 900 |
| 2021-12-10 | -39.63 | $53.96 | 400 |
| 2021-12-09 | -47.06 | $53.72 | 236 |
| 2021-12-08 | -39.32 | $53.97 | 1736 |
| 2021-12-07 | -50.74 | $53.67 | 401 |
| 2021-12-06 | -81.90 | $52.62 | 602 |
| 2021-12-03 | -91.69 | $52.29 | 2326 |
| 2021-12-02 | -91.69 | $52.30 | 800 |
| 2021-12-01 | -100.00 | $52.01 | 2146 |
| 2021-11-30 | -87.81 | $52.76 | 1200 |
| 2021-11-29 | -87.76 | $53.06 | 511 |
| 2021-11-26 | -100.00 | $52.71 | 2100 |
| 2021-11-24 | -99.22 | $53.01 | 1800 |
| 2021-11-23 | -100.00 | $53.36 | 1006 |
| 2021-11-22 | -100.00 | $54.01 | 1100 |
| 2021-11-19 | -59.60 | $54.67 | 313 |
| 2021-11-18 | -47.02 | $54.86 | 1038 |
| 2021-11-17 | -40.68 | $54.85 | 349 |
| 2021-11-16 | -42.63 | $54.76 | 623 |
| 2021-11-15 | -37.07 | $54.81 | 1400 |
| 2021-11-12 | -17.08 | $55.16 | 5000 |
| 2021-11-11 | -30.33 | $54.83 | 300 |
| 2021-11-10 | -29.50 | $54.80 | 100 |
| 2021-11-09 | -5.32 | $55.38 | 100 |
| 2021-11-08 | -5.99 | $55.34 | 105 |
| 2021-11-05 | -11.84 | $55.08 | 1020 |
| 2021-11-04 | -4.11 | $55.40 | 10900 |
| 2021-11-03 | 0.00 | $55.57 | 123 |
| 2021-11-02 | -2.16 | $54.81 | 700 |
| 2021-11-01 | -4.18 | $54.63 | 327 |
| 2021-10-29 | -12.53 | $54.29 | 200 |
| 2021-10-28 | 0.00 | $54.80 | 300 |
| 2021-10-27 | -6.39 | $54.10 | 211 |
| 2021-10-26 | -4.23 | $54.13 | 300 |
| 2021-10-25 | -3.10 | $54.17 | 818 |
| 2021-10-22 | 0.00 | $54.27 | 100 |
| 2021-10-21 | -19.50 | $53.95 | 430 |
| 2021-10-20 | -35.24 | $53.67 | 206 |
| 2021-10-19 | -38.55 | $53.52 | 100 |
| 2021-10-18 | -46.26 | $53.17 | 100 |
| 2021-10-15 | -43.17 | $53.31 | 803 |
| 2021-10-14 | -50.84 | $53.06 | 300 |
| 2021-10-13 | -59.33 | $52.67 | 219 |
| 2021-10-12 | -79.04 | $51.73 | 134 |
| 2021-10-11 | -85.45 | $51.43 | 500 |
| 2021-10-08 | -81.91 | $51.60 | 335 |
| 2021-10-07 | -80.37 | $51.68 | 643 |
| 2021-10-06 | -87.07 | $51.37 | 1300 |
| 2021-10-05 | -99.77 | $51.63 | 825 |
| 2021-10-04 | -97.83 | $51.72 | 400 |
| 2021-10-01 | -94.78 | $51.98 | 333 |
| 2021-09-30 | -97.98 | $51.83 | 528 |
| 2021-09-29 | -100.00 | $51.73 | 400 |
| 2021-09-28 | -99.13 | $52.12 | 1700 |
| 2021-09-27 | -100.00 | $53.51 | 2240 |
| 2021-09-24 | -88.61 | $54.20 | 740 |
| 2021-09-23 | -56.23 | $55.11 | 400 |
| 2021-09-22 | -69.40 | $54.74 | 309 |
| 2021-09-21 | -61.57 | $54.96 | 143 |
| 2021-09-20 | -92.88 | $54.08 | 1000 |
| 2021-09-17 | -100.00 | $54.84 | 400 |
| 2021-09-16 | -75.32 | $55.50 | 133 |
| 2021-09-15 | -96.84 | $55.16 | 623 |
| 2021-09-14 | -92.41 | $55.23 | 2148 |
| 2021-09-13 | -96.20 | $55.17 | 600 |
| 2021-09-10 | -94.94 | $55.19 | 823 |
| 2021-09-09 | -71.52 | $55.56 | 343 |
| 2021-09-08 | -57.59 | $55.78 | 346 |
| 2021-09-07 | -29.75 | $56.22 | 241 |
| 2021-09-03 | -15.82 | $56.44 | 900 |
| 2021-09-02 | -0.63 | $56.68 | 341 |
| 2021-09-01 | 0.00 | $56.33 | 308 |
| 2021-08-31 | -24.58 | $56.00 | 3914 |
| 2021-08-30 | -9.32 | $56.18 | 1042 |
| 2021-08-27 | -10.17 | $56.17 | 100 |
| 2021-08-26 | -49.24 | $55.64 | 907 |
| 2021-08-25 | -40.00 | $55.71 | 500 |
| 2021-08-24 | -17.88 | $55.97 | 300 |
| 2021-08-23 | -9.09 | $56.11 | 311 |
| 2021-08-20 | -22.27 | $55.80 | 1900 |
| 2021-08-19 | -31.82 | $55.59 | 1812 |
| 2021-08-18 | -11.74 | $56.00 | 532 |
| 2021-08-17 | -7.50 | $56.08 | 1932 |
| 2021-08-16 | -3.27 | $56.17 | 500 |
| 2021-08-13 | -3.31 | $56.13 | 900 |
| 2021-08-12 | -12.53 | $55.76 | 500 |
| 2021-08-11 | -12.53 | $55.76 | 1900 |
| 2021-08-10 | -22.56 | $55.40 | 208 |
| 2021-08-09 | -25.07 | $55.31 | 1249 |
| 2021-08-06 | -24.23 | $55.34 | 2300 |
| 2021-08-05 | -3.34 | $56.09 | 1800 |
| 2021-08-04 | -7.42 | $55.74 | 4100 |
| 2021-08-03 | -5.70 | $55.60 | 1300 |
| 2021-08-02 | -6.71 | $55.25 | 1700 |
| 2021-07-30 | -8.73 | $54.98 | 2300 |
| 2021-07-29 | -8.45 | $54.97 | 2747 |
| 2021-07-28 | 0.00 | $54.78 | 800 |
| 2021-07-27 | -1.65 | $54.34 | 1100 |
| 2021-07-26 | -11.11 | $54.11 | 600 |
| 2021-07-23 | -7.82 | $54.19 | 2017 |
| 2021-07-22 | -1.06 | $53.82 | 1000 |
| 2021-07-21 | -15.09 | $53.49 | 106 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.03
2026-07-17
Close Price
$53.31
Vol: 212Average Directional Index - Detailed Analysis
Minimum
6.35
Average
19.69
Maximum
66.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.03 | $53.31 | 212 |
| 2026-07-16 | 9.46 | $53.21 | 100 |
| 2026-07-15 | 9.82 | $53.32 | 100 |
| 2026-07-14 | 10.29 | $52.74 | 100 |
| 2026-07-13 | 10.29 | $52.64 | 100 |
| 2026-07-10 | 10.20 | $52.82 | 124 |
| 2026-07-09 | 10.21 | $52.77 | 100 |
| 2026-07-08 | 10.17 | $52.73 | 100 |
| 2026-07-07 | 10.11 | $53.35 | 100 |
| 2026-07-06 | 10.45 | $53.51 | 400 |
| 2026-07-02 | 10.89 | $53.61 | 100 |
| 2026-07-01 | 11.45 | $52.66 | 100 |
| 2026-06-30 | 11.32 | $52.76 | 200 |
| 2026-06-29 | 11.25 | $52.78 | 100 |
| 2026-06-26 | 11.19 | $52.36 | 100 |
| 2026-06-25 | 10.80 | $52.32 | 100 |
| 2026-06-24 | 10.35 | $52.11 | 200 |
| 2026-06-23 | 9.72 | $52.31 | 100 |
| 2026-06-22 | 9.16 | $52.51 | 100 |
| 2026-06-18 | 8.66 | $52.66 | 100 |
| 2026-06-17 | 8.21 | $52.85 | 100 |
| 2026-06-16 | 7.82 | $53.45 | 116 |
| 2026-06-15 | 7.71 | $53.57 | 4513 |
| 2026-06-12 | 7.59 | $53.79 | 326 |
| 2026-06-11 | 7.92 | $53.85 | 1006 |
| 2026-06-10 | 8.28 | $53.10 | 100 |
| 2026-06-09 | 8.23 | $53.50 | 100 |
| 2026-06-08 | 8.38 | $53.02 | 100 |
| 2026-06-05 | 8.25 | $52.95 | 2308 |
| 2026-06-04 | 8.12 | $53.87 | 100 |
| 2026-06-03 | 8.40 | $52.83 | 100 |
| 2026-06-02 | 8.38 | $53.52 | 3710 |
| 2026-06-01 | 8.35 | $53.89 | 100 |
| 2026-05-29 | 8.56 | $54.02 | 900 |
| 2026-05-28 | 8.70 | $53.75 | 704 |
| 2026-05-27 | 9.14 | $53.94 | 113 |
| 2026-05-26 | 9.46 | $53.98 | 100 |
| 2026-05-22 | 9.79 | $53.76 | 100 |
| 2026-05-21 | 10.24 | $53.96 | 200 |
| 2026-05-20 | 10.72 | $53.52 | 315 |
| 2026-05-19 | 11.17 | $52.86 | 148 |
| 2026-05-18 | 11.24 | $52.96 | 100 |
| 2026-05-15 | 11.35 | $52.10 | 201 |
| 2026-05-14 | 10.98 | $52.87 | 100 |
| 2026-05-13 | 10.94 | $52.87 | 618 |
| 2026-05-12 | 10.90 | $53.10 | 211 |
| 2026-05-11 | 10.94 | $53.42 | 200 |
| 2026-05-08 | 11.20 | $53.83 | 200 |
| 2026-05-07 | 11.67 | $53.45 | 8485 |
| 2026-05-06 | 12.16 | $54.58 | 100 |
| 2026-05-05 | 12.13 | $53.68 | 128 |
| 2026-05-04 | 12.51 | $53.18 | 100 |
| 2026-05-01 | 13.15 | $53.75 | 100 |
| 2026-04-30 | 13.53 | $53.69 | 309 |
| 2026-04-29 | 13.96 | $52.51 | 100 |
| 2026-04-28 | 14.39 | $53.25 | 100 |
| 2026-04-27 | 15.08 | $53.80 | 200 |
| 2026-04-24 | 15.51 | $54.19 | 100 |
| 2026-04-23 | 15.73 | $53.75 | 100 |
| 2026-04-22 | 16.17 | $54.24 | 100 |
| 2026-04-21 | 16.36 | $54.14 | 400 |
| 2026-04-20 | 16.56 | $55.21 | 100 |
| 2026-04-17 | 16.13 | $55.42 | 2742 |
| 2026-04-16 | 15.55 | $54.30 | 217 |
| 2026-04-15 | 15.55 | $54.01 | 100 |
| 2026-04-14 | 15.81 | $53.88 | 214 |
| 2026-04-13 | 16.13 | $53.31 | 112 |
| 2026-04-10 | 16.77 | $53.09 | 100 |
| 2026-04-09 | 17.32 | $53.03 | 120 |
| 2026-04-08 | 17.89 | $53.08 | 121 |
| 2026-04-07 | 18.53 | $51.67 | 400 |
| 2026-04-06 | 19.12 | $52.05 | 212 |
| 2026-04-02 | 20.09 | $51.68 | 100 |
| 2026-04-01 | 20.85 | $51.91 | 134 |
| 2026-03-31 | 21.76 | $51.27 | 443 |
| 2026-03-30 | 22.37 | $49.93 | 100 |
| 2026-03-27 | 22.19 | $49.48 | 100 |
| 2026-03-26 | 21.67 | $50.05 | 500 |
| 2026-03-25 | 21.35 | $50.63 | 100 |
| 2026-03-24 | 21.25 | $50.18 | 100 |
| 2026-03-23 | 20.83 | $50.58 | 500 |
| 2026-03-20 | 20.46 | $49.78 | 216 |
| 2026-03-19 | 19.45 | $50.92 | 448 |
| 2026-03-18 | 18.61 | $50.96 | 218 |
| 2026-03-17 | 17.93 | $52.17 | 220 |
| 2026-03-16 | 17.75 | $51.91 | 200 |
| 2026-03-13 | 17.11 | $51.18 | 1100 |
| 2026-03-12 | 15.79 | $51.76 | 100 |
| 2026-03-11 | 14.78 | $51.82 | 2500 |
| 2026-03-10 | 13.71 | $52.40 | 117 |
| 2026-03-09 | 13.25 | $52.91 | 100 |
| 2026-03-06 | 13.07 | $52.73 | 300 |
| 2026-03-05 | 12.73 | $52.93 | 742 |
| 2026-03-04 | 12.42 | $53.65 | 1300 |
| 2026-03-03 | 12.22 | $53.28 | 200 |
| 2026-03-02 | 12.25 | $54.43 | 600 |
| 2026-02-27 | 12.81 | $55.43 | 100 |
| 2026-02-26 | 12.35 | $55.20 | 446 |
| 2026-02-25 | 12.02 | $55.08 | 446 |
| 2026-02-24 | 11.75 | $55.00 | 138 |
| 2026-02-23 | 11.52 | $54.44 | 100 |
| 2026-02-20 | 11.69 | $54.99 | 210 |
| 2026-02-19 | 11.34 | $54.61 | 700 |
| 2026-02-18 | 11.25 | $54.56 | 1006 |
| 2026-02-17 | 11.15 | $54.84 | 1622 |
| 2026-02-13 | 11.05 | $54.73 | 228 |
| 2026-02-12 | 10.65 | $54.28 | 902 |
| 2026-02-11 | 10.30 | $54.44 | 100 |
| 2026-02-10 | 9.93 | $54.36 | 100 |
| 2026-02-09 | 9.59 | $54.14 | 232 |
| 2026-02-06 | 9.36 | $53.62 | 100 |
| 2026-02-05 | 9.43 | $52.82 | 308 |
| 2026-02-04 | 9.92 | $53.30 | 1002 |
| 2026-02-03 | 10.27 | $52.64 | 300 |
| 2026-02-02 | 10.43 | $53.60 | 111 |
| 2026-01-30 | 10.43 | $53.31 | 100 |
| 2026-01-29 | 10.65 | $53.90 | 200 |
| 2026-01-28 | 10.38 | $53.91 | 620 |
| 2026-01-27 | 10.07 | $54.47 | 200 |
| 2026-01-26 | 9.12 | $53.87 | 1945 |
| 2026-01-23 | 8.45 | $53.38 | 413 |
| 2026-01-22 | 8.19 | $53.07 | 829 |
| 2026-01-21 | 8.10 | $52.59 | 100 |
| 2026-01-20 | 8.52 | $52.39 | 400 |
| 2026-01-16 | 8.88 | $53.41 | 1700 |
| 2026-01-15 | 8.72 | $53.10 | 100 |
| 2026-01-14 | 8.87 | $53.22 | 100 |
| 2026-01-13 | 8.90 | $52.99 | 600 |
| 2026-01-12 | 9.07 | $53.61 | 645 |
| 2026-01-09 | 8.62 | $53.56 | 225 |
| 2026-01-08 | 8.18 | $53.22 | 4110 |
| 2026-01-07 | 8.01 | $53.35 | 100 |
| 2026-01-06 | 7.54 | $53.27 | 500 |
| 2026-01-05 | 7.11 | $52.78 | 2500 |
| 2026-01-02 | 7.01 | $52.35 | 700 |
| 2025-12-31 | 7.34 | $52.25 | 149 |
| 2025-12-30 | 7.58 | $52.45 | 500 |
| 2025-12-29 | 7.87 | $52.34 | 8200 |
| 2025-12-26 | 8.07 | $52.40 | 100 |
| 2025-12-24 | 8.48 | $52.35 | 100 |
| 2025-12-23 | 8.89 | $52.51 | 100 |
| 2025-12-22 | 9.25 | $52.28 | 1342 |
| 2025-12-19 | 9.64 | $52.17 | 212 |
| 2025-12-18 | 10.10 | $52.05 | 100 |
| 2025-12-17 | 10.51 | $51.72 | 100 |
| 2025-12-16 | 10.66 | $52.16 | 510 |
| 2025-12-15 | 11.16 | $52.27 | 522 |
| 2025-12-12 | 11.69 | $51.66 | 100 |
| 2025-12-11 | 11.72 | $52.00 | 200 |
| 2025-12-10 | 12.01 | $51.81 | 614 |
| 2025-12-09 | 12.14 | $51.48 | 109 |
| 2025-12-08 | 11.97 | $51.68 | 100 |
| 2025-12-05 | 11.94 | $52.09 | 232 |
| 2025-12-04 | 12.19 | $51.93 | 400 |
| 2025-12-03 | 12.47 | $51.95 | 100 |
| 2025-12-02 | 12.57 | $51.69 | 200 |
| 2025-12-01 | 12.47 | $51.62 | 100 |
| 2025-11-28 | 12.47 | $52.00 | 100 |
| 2025-11-26 | 12.72 | $51.75 | 700 |
| 2025-11-25 | 12.80 | $51.40 | 100 |
| 2025-11-24 | 12.58 | $50.67 | 25731 |
| 2025-11-21 | 11.76 | $50.79 | 728 |
| 2025-11-20 | 11.34 | $50.06 | 2800 |
| 2025-11-19 | 10.90 | $50.74 | 3049 |
| 2025-11-18 | 10.78 | $50.81 | 100 |
| 2025-11-17 | 10.40 | $51.16 | 700 |
| 2025-11-14 | 10.24 | $51.85 | 100 |
| 2025-11-13 | 10.56 | $52.25 | 100 |
| 2025-11-12 | 11.01 | $52.51 | 112 |
| 2025-11-11 | 11.36 | $52.37 | 112 |
| 2025-11-10 | 11.82 | $51.75 | 100 |
| 2025-11-07 | 12.07 | $51.43 | 100 |
| 2025-11-06 | 12.05 | $51.23 | 2212 |
| 2025-11-05 | 11.90 | $51.68 | 1100 |
| 2025-11-04 | 12.09 | $51.18 | 100 |
| 2025-11-03 | 11.83 | $51.54 | 1016 |
| 2025-10-31 | 11.76 | $51.85 | 100 |
| 2025-10-30 | 11.97 | $52.32 | 223 |
| 2025-10-29 | 12.57 | $52.63 | 200 |
| 2025-10-28 | 13.00 | $53.40 | 100 |
| 2025-10-27 | 12.69 | $53.94 | 128 |
| 2025-10-24 | 11.75 | $53.97 | 113 |
| 2025-10-23 | 10.72 | $53.92 | 210 |
| 2025-10-22 | 9.65 | $53.77 | 111 |
| 2025-10-21 | 8.56 | $53.77 | 4000 |
| 2025-10-20 | 7.41 | $53.69 | 100 |
| 2025-10-17 | 7.06 | $53.50 | 100 |
| 2025-10-16 | 6.85 | $53.41 | 214 |
| 2025-10-15 | 6.69 | $52.94 | 300 |
| 2025-10-14 | 6.92 | $52.72 | 110 |
| 2025-10-13 | 7.26 | $52.60 | 112 |
| 2025-10-10 | 7.46 | $52.34 | 100 |
| 2025-10-09 | 7.44 | $52.81 | 100 |
| 2025-10-08 | 7.80 | $53.18 | 100 |
| 2025-10-07 | 7.90 | $53.18 | 100 |
| 2025-10-06 | 8.01 | $53.55 | 100 |
| 2025-10-03 | 7.77 | $53.54 | 110 |
| 2025-10-02 | 7.53 | $53.26 | 134 |
| 2025-10-01 | 7.48 | $52.91 | 2144 |
| 2025-09-30 | 7.70 | $52.58 | 100 |
| 2025-09-29 | 8.02 | $52.04 | 118 |
| 2025-09-26 | 7.89 | $51.65 | 300 |
| 2025-09-25 | 7.38 | $51.25 | 344 |
| 2025-09-24 | 6.59 | $52.06 | 100 |
| 2025-09-23 | 6.35 | $52.68 | 100 |
| 2025-09-22 | 6.63 | $52.85 | 132 |
| 2025-09-19 | 6.87 | $52.75 | 300 |
| 2025-09-18 | 7.21 | $53.12 | 516 |
| 2025-09-17 | 7.21 | $52.88 | 300 |
| 2025-09-16 | 7.42 | $53.00 | 2400 |
| 2025-09-15 | 7.64 | $52.77 | 800 |
| 2025-09-12 | 8.04 | $52.73 | 200 |
| 2025-09-11 | 8.45 | $52.80 | 100 |
| 2025-09-10 | 8.85 | $52.40 | 100 |
| 2025-09-09 | 9.04 | $52.72 | 100 |
| 2025-09-08 | 9.49 | $52.90 | 100 |
| 2025-09-05 | 9.88 | $52.72 | 135 |
| 2025-09-04 | 10.38 | $52.21 | 200 |
| 2025-09-03 | 10.54 | $51.95 | 100 |
| 2025-09-02 | 10.46 | $51.57 | 733 |
| 2025-08-29 | 10.30 | $52.48 | 100 |
| 2025-08-28 | 10.81 | $52.73 | 223 |
| 2025-08-27 | 11.14 | $52.68 | 200 |
| 2025-08-26 | 11.58 | $52.59 | 100 |
| 2025-08-25 | 12.11 | $52.53 | 300 |
| 2025-08-22 | 12.71 | $53.11 | 405 |
| 2025-08-21 | 12.91 | $52.50 | 309 |
| 2025-08-20 | 13.51 | $52.94 | 100 |
| 2025-08-19 | 13.79 | $52.45 | 100 |
| 2025-08-18 | 14.44 | $52.34 | 400 |
| 2025-08-15 | 15.20 | $52.39 | 100 |
| 2025-08-14 | 15.90 | $52.33 | 100 |
| 2025-08-13 | 16.67 | $52.18 | 100 |
| 2025-08-12 | 17.51 | $51.85 | 100 |
| 2025-08-11 | 18.17 | $51.58 | 107 |
| 2025-08-08 | 18.68 | $51.75 | 8122 |
| 2025-08-07 | 19.23 | $51.70 | 5500 |
| 2025-08-06 | 19.54 | $51.05 | 8428 |
| 2025-08-05 | 19.46 | $51.28 | 5936 |
| 2025-08-04 | 19.49 | $51.15 | 2915 |
| 2025-08-01 | 19.32 | $50.71 | 4948 |
| 2025-07-31 | 18.83 | $50.99 | 100 |
| 2025-07-30 | 18.99 | $51.49 | 1700 |
| 2025-07-29 | 19.44 | $52.51 | 243 |
| 2025-07-28 | 20.38 | $52.89 | 200 |
| 2025-07-25 | 21.04 | $53.80 | 200 |
| 2025-07-24 | 20.94 | $53.85 | 317 |
| 2025-07-23 | 20.79 | $54.28 | 1005 |
| 2025-07-22 | 20.50 | $53.62 | 100 |
| 2025-07-21 | 20.61 | $53.45 | 232 |
| 2025-07-18 | 20.73 | $53.39 | 100 |
| 2025-07-17 | 21.09 | $53.38 | 100 |
| 2025-07-16 | 21.48 | $53.21 | 300 |
| 2025-07-15 | 21.91 | $53.04 | 826 |
| 2025-07-14 | 22.37 | $53.48 | 926 |
| 2025-07-11 | 22.56 | $53.51 | 100 |
| 2025-07-10 | 23.19 | $54.23 | 100 |
| 2025-07-09 | 23.29 | $54.18 | 100 |
| 2025-07-08 | 23.43 | $53.92 | 400 |
| 2025-07-07 | 23.69 | $53.57 | 508 |
| 2025-07-03 | 24.14 | $54.09 | 1320 |
| 2025-07-02 | 24.27 | $54.29 | 1600 |
| 2025-07-01 | 24.49 | $54.42 | 1211 |
| 2025-06-30 | 24.39 | $54.32 | 236 |
| 2025-06-27 | 24.75 | $54.31 | 700 |
| 2025-06-26 | 25.14 | $54.10 | 203 |
| 2025-06-25 | 25.65 | $53.42 | 100 |
| 2025-06-24 | 26.55 | $54.35 | 306 |
| 2025-06-23 | 26.88 | $53.87 | 134 |
| 2025-06-20 | 27.47 | $53.07 | 100 |
| 2025-06-18 | 28.58 | $53.45 | 1000 |
| 2025-06-17 | 29.45 | $53.64 | 300 |
| 2025-06-16 | 30.23 | $54.20 | 300 |
| 2025-06-13 | 30.60 | $54.40 | 2934 |
| 2025-06-12 | 30.81 | $55.32 | 720 |
| 2025-06-11 | 30.19 | $54.65 | 100 |
| 2025-06-10 | 29.86 | $54.86 | 742 |
| 2025-06-09 | 29.33 | $54.42 | 600 |
| 2025-06-06 | 28.93 | $54.39 | 1332 |
| 2025-06-05 | 28.44 | $54.31 | 100 |
| 2025-06-04 | 27.99 | $54.34 | 1104 |
| 2025-06-03 | 27.52 | $53.80 | 100 |
| 2025-06-02 | 27.32 | $54.25 | 200 |
| 2025-05-30 | 26.70 | $54.03 | 18200 |
| 2025-05-29 | 26.14 | $53.77 | 8000 |
| 2025-05-28 | 25.61 | $53.65 | 10100 |
| 2025-05-27 | 25.05 | $54.22 | 4800 |
| 2025-05-23 | 23.94 | $53.45 | 10500 |
| 2025-05-22 | 22.88 | $53.53 | 6900 |
| 2025-05-21 | 21.92 | $53.57 | 929 |
| 2025-05-20 | 20.69 | $53.62 | 4600 |
| 2025-05-19 | 19.51 | $53.30 | 5500 |
| 2025-05-16 | 18.28 | $52.78 | 1300 |
| 2025-05-15 | 17.83 | $52.40 | 8100 |
| 2025-05-14 | 17.49 | $51.75 | 800 |
| 2025-05-13 | 17.42 | $52.00 | 5100 |
| 2025-05-12 | 17.33 | $51.75 | 100 |
| 2025-05-09 | 17.39 | $52.13 | 610 |
| 2025-05-08 | 17.17 | $52.03 | 100 |
| 2025-05-07 | 17.00 | $52.45 | 6000 |
| 2025-05-06 | 16.49 | $52.77 | 200 |
| 2025-05-05 | 15.69 | $52.90 | 800 |
| 2025-05-02 | 14.78 | $52.76 | 1426 |
| 2025-05-01 | 13.92 | $51.79 | 100 |
| 2025-04-30 | 13.48 | $51.97 | 6200 |
| 2025-04-29 | 13.03 | $51.63 | 103 |
| 2025-04-28 | 12.77 | $51.46 | 800 |
| 2025-04-25 | 12.58 | $51.20 | 1100 |
| 2025-04-24 | 12.43 | $51.28 | 1100 |
| 2025-04-23 | 12.31 | $50.46 | 1009 |
| 2025-04-22 | 12.30 | $50.44 | 1314 |
| 2025-04-21 | 12.29 | $49.82 | 1225 |
| 2025-04-17 | 12.88 | $49.88 | 317 |
| 2025-04-16 | 13.36 | $49.61 | 200 |
| 2025-04-15 | 14.05 | $49.97 | 318 |
| 2025-04-14 | 14.54 | $49.35 | 3500 |
| 2025-04-11 | 15.11 | $48.95 | 325 |
| 2025-04-10 | 15.48 | $47.61 | 300 |
| 2025-04-09 | 15.05 | $48.16 | 200 |
| 2025-04-08 | 14.60 | $45.42 | 349 |
| 2025-04-07 | 12.83 | $45.64 | 1800 |
| 2025-04-04 | 10.97 | $47.25 | 12600 |
| 2025-04-03 | 9.77 | $49.58 | 100 |
| 2025-04-02 | 9.98 | $49.48 | 200 |
| 2025-04-01 | 10.11 | $49.34 | 200 |
| 2025-03-31 | 10.10 | $49.36 | 6600 |
| 2025-03-28 | 10.10 | $49.76 | 312 |
| 2025-03-27 | 10.62 | $49.67 | 100 |
| 2025-03-26 | 11.02 | $49.54 | 100 |
| 2025-03-25 | 11.33 | $50.05 | 200 |
| 2025-03-24 | 11.77 | $49.98 | 800 |
| 2025-03-21 | 12.31 | $50.10 | 117 |
| 2025-03-20 | 12.75 | $50.62 | 100 |
| 2025-03-19 | 12.76 | $50.78 | 1000 |
| 2025-03-18 | 12.72 | $50.85 | 434 |
| 2025-03-17 | 12.59 | $50.88 | 100 |
| 2025-03-14 | 12.36 | $50.41 | 119 |
| 2025-03-13 | 12.42 | $49.87 | 200 |
| 2025-03-12 | 12.85 | $50.17 | 420 |
| 2025-03-11 | 13.04 | $49.97 | 100 |
| 2025-03-10 | 13.38 | $50.19 | 100 |
| 2025-03-07 | 13.56 | $51.11 | 400 |
| 2025-03-06 | 13.21 | $50.44 | 13900 |
| 2025-03-05 | 13.10 | $50.63 | 600 |
| 2025-03-04 | 12.77 | $49.94 | 1214 |
| 2025-03-03 | 12.88 | $49.59 | 247 |
| 2025-02-28 | 13.12 | $48.99 | 3600 |
| 2025-02-27 | 13.72 | $48.75 | 300 |
| 2025-02-26 | 14.28 | $49.51 | 200 |
| 2025-02-25 | 14.56 | $49.89 | 300 |
| 2025-02-24 | 14.54 | $49.57 | 832 |
| 2025-02-21 | 14.63 | $49.35 | 100 |
| 2025-02-20 | 15.01 | $49.42 | 400 |
| 2025-02-19 | 15.41 | $49.19 | 100 |
| 2025-02-18 | 16.01 | $49.73 | 300 |
| 2025-02-14 | 16.17 | $49.77 | 149 |
| 2025-02-13 | 16.42 | $49.76 | 110 |
| 2025-02-12 | 16.69 | $49.01 | 1317 |
| 2025-02-11 | 17.46 | $48.82 | 100 |
| 2025-02-10 | 18.30 | $48.49 | 100 |
| 2025-02-07 | 18.92 | $48.25 | 100 |
| 2025-02-06 | 19.38 | $48.76 | 527 |
| 2025-02-05 | 20.15 | $48.95 | 1225 |
| 2025-02-04 | 21.15 | $48.71 | 800 |
| 2025-02-03 | 22.00 | $48.34 | 6334 |
| 2025-01-31 | 22.61 | $48.96 | 226 |
| 2025-01-30 | 23.68 | $49.41 | 405 |
| 2025-01-29 | 24.70 | $48.86 | 412 |
| 2025-01-28 | 25.79 | $48.89 | 100 |
| 2025-01-27 | 26.99 | $48.73 | 200 |
| 2025-01-24 | 28.13 | $48.49 | — |
| 2025-01-23 | 29.14 | $48.35 | 100 |
| 2025-01-22 | 30.09 | $48.12 | 6200 |
| 2025-01-21 | 30.99 | $48.06 | 200 |
| 2025-01-17 | 31.83 | $46.94 | 100 |
| 2025-01-16 | 31.77 | $46.80 | 100 |
| 2025-01-15 | 31.56 | $46.46 | 417 |
| 2025-01-14 | 31.03 | $45.75 | 100 |
| 2025-01-13 | 29.72 | $45.65 | 223 |
| 2025-01-10 | 28.24 | $46.01 | 948 |
| 2025-01-08 | 26.67 | $46.62 | 100 |
| 2025-01-07 | 26.48 | $46.84 | 930 |
| 2025-01-06 | 26.45 | $46.86 | 100 |
| 2025-01-03 | 26.22 | $46.43 | 100 |
| 2025-01-02 | 25.39 | $46.40 | 220 |
| 2024-12-31 | 24.48 | $46.61 | 100 |
| 2024-12-30 | 23.70 | $46.63 | 3614 |
| 2024-12-27 | 22.87 | $46.87 | 1200 |
| 2024-12-26 | 22.13 | $47.00 | 1106 |
| 2024-12-24 | 21.59 | $46.94 | 113 |
| 2024-12-23 | 20.94 | $46.64 | 100 |
| 2024-12-20 | 19.88 | $46.60 | 3300 |
| 2024-12-19 | 18.77 | $46.56 | 548 |
| 2024-12-18 | 17.68 | $46.82 | 748 |
| 2024-12-17 | 16.66 | $47.92 | 500 |
| 2024-12-16 | 16.27 | $48.03 | 218 |
| 2024-12-13 | 15.95 | $48.06 | 438 |
| 2024-12-12 | 15.62 | $48.12 | 2320 |
| 2024-12-11 | 15.50 | $48.61 | 400 |
| 2024-12-10 | 15.71 | $48.53 | 244 |
| 2024-12-09 | 15.86 | $48.82 | 100 |
| 2024-12-06 | 16.27 | $49.09 | 100 |
| 2024-12-05 | 16.92 | $49.22 | 200 |
| 2024-12-04 | 17.72 | $49.07 | 100 |
| 2024-12-03 | 18.43 | $48.72 | 100 |
| 2024-12-02 | 18.87 | $48.73 | 500 |
| 2024-11-29 | 19.33 | $48.85 | 100 |
| 2024-11-27 | 20.04 | $48.52 | 806 |
| 2024-11-26 | 20.50 | $48.13 | 723 |
| 2024-11-25 | 20.65 | $48.35 | 1035 |
| 2024-11-22 | 20.94 | $48.24 | 100 |
| 2024-11-21 | 21.10 | $47.75 | 100 |
| 2024-11-20 | 20.82 | $47.81 | 141 |
| 2024-11-19 | 20.53 | $47.58 | 114 |
| 2024-11-18 | 20.01 | $47.55 | 822 |
| 2024-11-15 | 19.45 | $47.29 | 100 |
| 2024-11-14 | 18.61 | $47.82 | 200 |
| 2024-11-13 | 17.97 | $47.89 | 328 |
| 2024-11-12 | 16.94 | $48.35 | 1821 |
| 2024-11-11 | 15.85 | $49.14 | 107 |
| 2024-11-08 | 15.68 | $49.14 | 200 |
| 2024-11-07 | 15.40 | $49.46 | 100 |
| 2024-11-06 | 15.30 | $48.84 | 100 |
| 2024-11-05 | 14.60 | $49.61 | 100 |
| 2024-11-04 | 14.34 | $49.16 | 200 |
| 2024-11-01 | 13.89 | $49.30 | 1011 |
| 2024-10-31 | 13.50 | $48.94 | 100 |
| 2024-10-30 | 12.55 | $49.46 | 100 |
| 2024-10-29 | 11.86 | $49.85 | 100 |
| 2024-10-28 | 11.38 | $50.37 | 600 |
| 2024-10-25 | 11.26 | $49.91 | 100 |
| 2024-10-24 | 10.65 | $50.07 | 100 |
| 2024-10-23 | 10.11 | $50.05 | 100 |
| 2024-10-22 | 9.52 | $50.31 | 100 |
| 2024-10-21 | 9.08 | $50.54 | 100 |
| 2024-10-18 | 8.78 | $51.11 | 205 |
| 2024-10-17 | 8.89 | $51.03 | 100 |
| 2024-10-16 | 8.94 | $50.96 | 100 |
| 2024-10-15 | 8.93 | $50.88 | 100 |
| 2024-10-14 | 8.85 | $51.39 | 100 |
| 2024-10-11 | 9.13 | $51.01 | 100 |
| 2024-10-10 | 9.11 | $50.74 | 100 |
| 2024-10-09 | 8.85 | $51.02 | 100 |
| 2024-10-08 | 8.76 | $50.88 | 400 |
| 2024-10-07 | 8.57 | $50.76 | 100 |
| 2024-10-04 | 8.26 | $51.22 | 100 |
| 2024-10-03 | 8.22 | $51.12 | 100 |
| 2024-10-02 | 8.10 | $51.79 | 100 |
| 2024-10-01 | 8.44 | $52.04 | 100 |
| 2024-09-30 | 8.79 | $52.36 | 100 |
| 2024-09-27 | 8.92 | $52.81 | 200 |
| 2024-09-26 | 8.69 | $52.65 | 100 |
| 2024-09-25 | 8.56 | $52.00 | 100 |
| 2024-09-24 | 8.86 | $52.24 | 100 |
| 2024-09-23 | 8.99 | $51.99 | 149 |
| 2024-09-20 | 9.29 | $51.61 | 100 |
| 2024-09-19 | 9.68 | $52.45 | 100 |
| 2024-09-18 | 9.64 | $51.64 | 100 |
| 2024-09-17 | 10.08 | $51.95 | 112 |
| 2024-09-16 | 10.43 | $52.17 | 100 |
| 2024-09-13 | 10.60 | $51.86 | 5705 |
| 2024-09-12 | 11.02 | $51.63 | 110 |
| 2024-09-11 | 11.25 | $51.11 | 800 |
| 2024-09-10 | 11.79 | $51.08 | — |
| 2024-09-09 | 12.08 | $51.02 | 100 |
| 2024-09-06 | 12.43 | $50.48 | 100 |
| 2024-09-05 | 12.94 | $50.77 | 100 |
| 2024-09-04 | 13.53 | $51.07 | 100 |
| 2024-09-03 | 13.90 | $51.06 | 145 |
| 2024-08-30 | 14.30 | $51.70 | 100 |
| 2024-08-29 | 14.15 | $51.67 | 100 |
| 2024-08-28 | 14.02 | $51.36 | 100 |
| 2024-08-27 | 14.08 | $51.33 | 100 |
| 2024-08-26 | 14.17 | $51.00 | 100 |
| 2024-08-23 | 14.47 | $51.19 | 100 |
| 2024-08-22 | 14.64 | $50.46 | 113 |
| 2024-08-21 | 15.24 | $50.73 | 100 |
| 2024-08-20 | 15.65 | $50.28 | 100 |
| 2024-08-19 | 16.41 | $50.44 | 100 |
| 2024-08-16 | 17.08 | $49.89 | 100 |
| 2024-08-15 | 17.77 | $49.80 | 100 |
| 2024-08-14 | 18.44 | $49.54 | 100 |
| 2024-08-13 | 18.94 | $49.34 | 100 |
| 2024-08-12 | 19.33 | $48.60 | 100 |
| 2024-08-09 | 19.14 | $48.76 | 100 |
| 2024-08-08 | 19.02 | $48.41 | 101 |
| 2024-08-07 | 18.61 | $48.11 | 100 |
| 2024-08-06 | 17.91 | $47.98 | 100 |
| 2024-08-05 | 17.07 | $47.90 | 129 |
| 2024-08-02 | 16.11 | $49.13 | 100 |
| 2024-08-01 | 15.97 | $49.17 | 348 |
| 2024-07-31 | 15.85 | $49.95 | 100 |
| 2024-07-30 | 16.21 | $49.35 | 100 |
| 2024-07-29 | 16.06 | $49.34 | 100 |
| 2024-07-26 | 15.91 | $49.49 | 108 |
| 2024-07-25 | 15.74 | $49.05 | 100 |
| 2024-07-24 | 15.19 | $48.77 | 1909 |
| 2024-07-23 | 14.61 | $48.29 | 2100 |
| 2024-07-22 | 14.00 | $49.37 | 2340 |
| 2024-07-19 | 13.82 | $48.68 | 201 |
| 2024-07-18 | 13.04 | $48.93 | 2533 |
| 2024-07-17 | 12.23 | $49.17 | 2223 |
| 2024-07-16 | 11.39 | $49.15 | 2500 |
| 2024-07-15 | 10.89 | $48.91 | 2200 |
| 2024-07-12 | 10.22 | $49.56 | 3600 |
| 2024-07-11 | 10.12 | $49.01 | 2427 |
| 2024-07-10 | 9.67 | $49.07 | 145 |
| 2024-07-09 | 9.98 | $48.49 | 2415 |
| 2024-07-08 | 10.32 | $48.69 | 103 |
| 2024-07-05 | 10.78 | $48.93 | 100 |
| 2024-07-03 | 11.05 | $48.41 | 403 |
| 2024-07-02 | 11.53 | $47.81 | 400 |
| 2024-07-01 | 11.40 | $47.71 | 314 |
| 2024-06-28 | 11.36 | $47.69 | 112 |
| 2024-06-27 | 11.31 | $47.89 | 300 |
| 2024-06-26 | 11.40 | $47.93 | 111 |
| 2024-06-25 | 11.53 | $48.86 | 102 |
| 2024-06-24 | 11.83 | $49.04 | 338 |
| 2024-06-21 | 12.01 | $48.62 | 336 |
| 2024-06-20 | 12.63 | $48.91 | 126 |
| 2024-06-18 | 13.00 | $48.91 | 115 |
| 2024-06-17 | 13.40 | $48.63 | 216 |
| 2024-06-14 | 14.04 | $48.62 | 100 |
| 2024-06-13 | 14.67 | $49.12 | 100 |
| 2024-06-12 | 14.90 | $49.48 | 100 |
| 2024-06-11 | 14.79 | $48.67 | 100 |
| 2024-06-10 | 15.31 | $49.06 | 103 |
| 2024-06-07 | 15.47 | $49.16 | 100 |
| 2024-06-06 | 15.53 | $49.78 | 205 |
| 2024-06-05 | 15.13 | $49.43 | 100 |
| 2024-06-04 | 14.96 | $49.02 | 100 |
| 2024-06-03 | 15.11 | $48.81 | 100 |
| 2024-05-31 | 15.45 | $48.61 | 100 |
| 2024-05-30 | 15.98 | $48.40 | 100 |
| 2024-05-29 | 16.73 | $48.09 | 100 |
| 2024-05-28 | 17.42 | $48.70 | 100 |
| 2024-05-24 | 17.94 | $48.96 | 100 |
| 2024-05-23 | 18.21 | $48.72 | 100 |
| 2024-05-22 | 18.70 | $49.15 | 100 |
| 2024-05-21 | 18.75 | $49.40 | 302 |
| 2024-05-20 | 18.58 | $49.47 | 400 |
| 2024-05-17 | 18.24 | $49.40 | 100 |
| 2024-05-16 | 17.98 | $49.38 | 100 |
| 2024-05-15 | 17.71 | $49.58 | 200 |
| 2024-05-14 | 17.22 | $49.10 | 140 |
| 2024-05-13 | 17.01 | $48.70 | 103 |
| 2024-05-10 | 17.09 | $48.77 | 102 |
| 2024-05-09 | 17.09 | $48.55 | 107 |
| 2024-05-08 | 17.26 | $48.28 | 100 |
| 2024-05-07 | 17.64 | $48.15 | 100 |
| 2024-05-06 | 18.13 | $47.79 | 100 |
| 2024-05-03 | 18.93 | $47.53 | 100 |
| 2024-05-02 | 19.87 | $46.96 | 100 |
| 2024-05-01 | 20.36 | $46.66 | 100 |
| 2024-04-30 | 20.59 | $46.82 | 345 |
| 2024-04-29 | 20.94 | $47.35 | 100 |
| 2024-04-26 | 21.71 | $47.27 | 200 |
| 2024-04-25 | 22.45 | $46.88 | 100 |
| 2024-04-24 | 22.87 | $47.15 | 102 |
| 2024-04-23 | 23.48 | $47.71 | 109 |
| 2024-04-22 | 24.31 | $46.95 | 100 |
| 2024-04-19 | 24.46 | $46.38 | 621 |
| 2024-04-18 | 24.19 | $46.26 | 100 |
| 2024-04-17 | 23.56 | $46.61 | 405 |
| 2024-04-16 | 23.11 | $46.53 | 100 |
| 2024-04-15 | 22.35 | $46.75 | 100 |
| 2024-04-12 | 21.66 | $46.85 | 100 |
| 2024-04-11 | 21.00 | $47.61 | 1437 |
| 2024-04-10 | 20.75 | $47.42 | 100 |
| 2024-04-09 | 20.24 | $48.04 | 100 |
| 2024-04-08 | 20.10 | $47.96 | 100 |
| 2024-04-05 | 19.86 | $47.92 | 205 |
| 2024-04-04 | 19.57 | $47.85 | 343 |
| 2024-04-03 | 19.32 | $48.31 | — |
| 2024-04-02 | 19.36 | $48.12 | 100 |
| 2024-04-01 | 19.21 | $48.73 | 620 |
| 2024-03-28 | 19.48 | $48.90 | 3700 |
| 2024-03-27 | 19.76 | $48.68 | 400 |
| 2024-03-26 | 19.84 | $48.53 | 210 |
| 2024-03-25 | 19.88 | $48.62 | 203 |
| 2024-03-22 | 19.92 | $48.75 | 147 |
| 2024-03-21 | 20.11 | $48.71 | 20009 |
| 2024-03-20 | 20.19 | $48.87 | 300 |
| 2024-03-19 | 20.35 | $48.15 | 2817 |
| 2024-03-18 | 19.91 | $48.15 | 100 |
| 2024-03-15 | 19.65 | $48.32 | 100 |
| 2024-03-14 | 19.47 | $48.47 | 100 |
| 2024-03-13 | 19.36 | $48.95 | 200 |
| 2024-03-12 | 19.49 | $49.05 | 100 |
| 2024-03-11 | 19.69 | $48.78 | 100 |
| 2024-03-08 | 19.70 | $48.91 | 100 |
| 2024-03-07 | 19.77 | $49.04 | 3123 |
| 2024-03-06 | 19.86 | $48.42 | 100 |
| 2024-03-05 | 19.51 | $47.91 | 100 |
| 2024-03-04 | 18.75 | $48.19 | 1000 |
| 2024-03-01 | 17.95 | $48.16 | 100 |
| 2024-02-29 | 17.81 | $47.97 | 619 |
| 2024-02-28 | 17.80 | $47.71 | 100 |
| 2024-02-27 | 18.00 | $47.97 | 400 |
| 2024-02-26 | 17.97 | $48.16 | 100 |
| 2024-02-23 | 17.67 | $48.30 | 142 |
| 2024-02-22 | 17.20 | $48.17 | 500 |
| 2024-02-21 | 16.79 | $47.69 | 100 |
| 2024-02-20 | 16.70 | $47.72 | 1100 |
| 2024-02-16 | 16.57 | $47.45 | 100 |
| 2024-02-15 | 16.64 | $47.30 | 124 |
| 2024-02-14 | 16.82 | $46.97 | 100 |
| 2024-02-13 | 17.27 | $46.23 | 100 |
| 2024-02-12 | 17.99 | $47.26 | 100 |
| 2024-02-09 | 18.06 | $47.32 | 400 |
| 2024-02-08 | 18.14 | $47.15 | 513 |
| 2024-02-07 | 18.36 | $47.14 | — |
| 2024-02-06 | 18.52 | $47.12 | 100 |
| 2024-02-05 | 18.71 | $46.82 | 100 |
| 2024-02-02 | 19.15 | $46.95 | 100 |
| 2024-02-01 | 19.48 | $47.65 | 100 |
| 2024-01-31 | 19.08 | $47.15 | 100 |
| 2024-01-30 | 19.02 | $47.37 | 100 |
| 2024-01-29 | 18.69 | $47.37 | 100 |
| 2024-01-26 | 18.35 | $47.30 | 20023 |
| 2024-01-25 | 17.99 | $46.83 | 100 |
| 2024-01-24 | 18.15 | $46.59 | 100 |
| 2024-01-23 | 18.50 | $46.16 | 134 |
| 2024-01-22 | 19.23 | $46.45 | 800 |
| 2024-01-19 | 20.01 | $46.27 | 103 |
| 2024-01-18 | 20.97 | $46.22 | 634 |
| 2024-01-17 | 22.03 | $46.11 | 1930 |
| 2024-01-16 | 23.15 | $46.31 | 100 |
| 2024-01-12 | 23.93 | $46.98 | 200 |
| 2024-01-11 | 24.09 | $46.69 | 220 |
| 2024-01-10 | 24.57 | $46.78 | 200 |
| 2024-01-09 | 24.99 | $46.52 | 700 |
| 2024-01-08 | 25.61 | $46.93 | 400 |
| 2024-01-05 | 26.00 | $46.34 | 107 |
| 2024-01-04 | 26.84 | $46.52 | 119 |
| 2024-01-03 | 27.55 | $46.41 | 1011 |
| 2024-01-02 | 28.38 | $46.63 | 7414 |
| 2023-12-29 | 28.99 | $47.46 | 100 |
| 2023-12-28 | 28.70 | $47.32 | 200 |
| 2023-12-27 | 28.41 | $47.61 | 2037 |
| 2023-12-26 | 27.83 | $47.36 | 100 |
| 2023-12-22 | 27.40 | $47.07 | 1128 |
| 2023-12-21 | 27.03 | $46.99 | 100 |
| 2023-12-20 | 26.77 | $46.42 | 100 |
| 2023-12-19 | 26.84 | $46.99 | 100 |
| 2023-12-18 | 26.24 | $46.56 | 1523 |
| 2023-12-15 | 25.87 | $46.39 | 844 |
| 2023-12-14 | 25.47 | $47.04 | 100 |
| 2023-12-13 | 24.23 | $46.33 | 1202 |
| 2023-12-12 | 23.30 | $45.59 | 100 |
| 2023-12-11 | 22.80 | $45.34 | 2211 |
| 2023-12-08 | 22.48 | $45.28 | 100 |
| 2023-12-07 | 21.93 | $45.07 | 100 |
| 2023-12-06 | 21.52 | $44.88 | 100 |
| 2023-12-05 | 21.22 | $44.73 | 100 |
| 2023-12-04 | 21.03 | $44.83 | 111 |
| 2023-12-01 | 20.83 | $45.02 | 300 |
| 2023-11-30 | 20.25 | $44.55 | 107 |
| 2023-11-29 | 19.97 | $44.50 | 900 |
| 2023-11-28 | 19.72 | $44.42 | 100 |
| 2023-11-27 | 19.52 | $44.48 | 100 |
| 2023-11-24 | 19.24 | $44.51 | 200 |
| 2023-11-22 | 18.91 | $43.99 | 100 |
| 2023-11-21 | 18.92 | $43.89 | 500 |
| 2023-11-20 | 19.01 | $44.00 | 100 |
| 2023-11-17 | 18.94 | $43.86 | 100 |
| 2023-11-16 | 18.96 | $43.35 | 100 |
| 2023-11-15 | 19.35 | $43.39 | 100 |
| 2023-11-14 | 19.72 | $43.51 | 100 |
| 2023-11-13 | 20.00 | $42.17 | 1114 |
| 2023-11-10 | 20.69 | $41.98 | 100 |
| 2023-11-09 | 21.67 | $42.01 | 701 |
| 2023-11-08 | 22.74 | $42.10 | 100 |
| 2023-11-07 | 23.93 | $41.83 | 100 |
| 2023-11-06 | 24.95 | $41.89 | 100 |
| 2023-11-03 | 26.07 | $42.23 | 106 |
| 2023-11-02 | 27.35 | $41.95 | 100 |
| 2023-11-01 | 28.65 | $40.96 | 100 |
| 2023-10-31 | 29.04 | $40.63 | 100 |
| 2023-10-30 | 29.07 | $40.54 | 100 |
| 2023-10-27 | 29.00 | $39.92 | 102 |
| 2023-10-26 | 28.19 | $40.24 | 200 |
| 2023-10-25 | 27.52 | $40.33 | 118 |
| 2023-10-24 | 26.87 | $40.59 | 203 |
| 2023-10-23 | 26.32 | $40.54 | 100 |
| 2023-10-20 | 25.69 | $40.40 | 422 |
| 2023-10-19 | 25.02 | $40.62 | 1400 |
| 2023-10-18 | 24.41 | $40.88 | 100 |
| 2023-10-17 | 23.92 | $41.58 | 100 |
| 2023-10-16 | 23.82 | $41.89 | 100 |
| 2023-10-13 | 23.92 | $41.67 | 100 |
| 2023-10-12 | 23.79 | $41.95 | 100 |
| 2023-10-11 | 23.83 | $42.33 | 100 |
| 2023-10-10 | 24.13 | $42.33 | 100 |
| 2023-10-09 | 24.44 | $41.78 | 121 |
| 2023-10-06 | 24.21 | $41.94 | 100 |
| 2023-10-05 | 24.25 | $41.61 | 202 |
| 2023-10-04 | 23.93 | $41.33 | 100 |
| 2023-10-03 | 23.27 | $41.06 | 100 |
| 2023-10-02 | 22.27 | $41.45 | 100 |
| 2023-09-29 | 21.40 | $42.05 | 105 |
| 2023-09-28 | 20.83 | $41.82 | 700 |
| 2023-09-27 | 20.08 | $41.55 | 300 |
| 2023-09-26 | 18.83 | $41.92 | 1919 |
| 2023-09-25 | 17.79 | $42.38 | 230 |
| 2023-09-22 | 16.96 | $42.74 | 100 |
| 2023-09-21 | 16.32 | $43.06 | 100 |
| 2023-09-20 | 15.87 | $43.77 | 100 |
| 2023-09-19 | 15.96 | $43.60 | 1100 |
| 2023-09-18 | 15.85 | $43.80 | 100 |
| 2023-09-15 | 15.99 | $44.06 | 118 |
| 2023-09-14 | 16.38 | $43.96 | 200 |
| 2023-09-13 | 16.52 | $43.58 | 300 |
| 2023-09-12 | 16.29 | $43.67 | 100 |
| 2023-09-11 | 16.12 | $43.98 | 100 |
| 2023-09-08 | 16.20 | $43.70 | 400 |
| 2023-09-07 | 16.04 | $43.73 | 200 |
| 2023-09-06 | 15.93 | $43.67 | 500 |
| 2023-09-05 | 15.73 | $43.80 | 100 |
| 2023-09-01 | 15.66 | $44.43 | 145 |
| 2023-08-31 | 16.09 | $44.73 | 100 |
| 2023-08-30 | 16.81 | $44.96 | 5231 |
| 2023-08-29 | 17.68 | $44.81 | 100 |
| 2023-08-28 | 18.46 | $44.19 | 1909 |
| 2023-08-25 | 18.66 | $43.88 | 100 |
| 2023-08-24 | 18.52 | $43.63 | 100 |
| 2023-08-23 | 18.09 | $44.05 | 100 |
| 2023-08-22 | 17.94 | $43.58 | — |
| 2023-08-21 | 17.19 | $43.75 | 342 |
| 2023-08-18 | 16.51 | $43.62 | 100 |
| 2023-08-17 | 15.62 | $43.72 | 110 |
| 2023-08-16 | 14.75 | $44.25 | 100 |
| 2023-08-15 | 14.20 | $44.51 | 5400 |
| 2023-08-14 | 13.80 | $44.98 | 100 |
| 2023-08-11 | 13.76 | $45.07 | 1105 |
| 2023-08-10 | 13.79 | $45.34 | 100 |
| 2023-08-09 | 14.05 | $45.18 | 1200 |
| 2023-08-08 | 14.26 | $45.10 | 100 |
| 2023-08-07 | 14.31 | $45.18 | 100 |
| 2023-08-04 | 14.41 | $44.75 | 1800 |
| 2023-08-03 | 14.48 | $44.79 | 204 |
| 2023-08-02 | 14.21 | $44.93 | 101 |
| 2023-08-01 | 14.08 | $45.52 | 200 |
| 2023-07-31 | 14.35 | $46.03 | 306 |
| 2023-07-28 | 15.08 | $46.02 | 100 |
| 2023-07-27 | 15.82 | $45.98 | 100 |
| 2023-07-26 | 16.58 | $45.94 | 215 |
| 2023-07-25 | 17.34 | $45.91 | 500 |
| 2023-07-24 | 18.11 | $45.76 | 244 |
| 2023-07-21 | 19.04 | $46.15 | 1400 |
| 2023-07-20 | 19.83 | $45.94 | 100 |
| 2023-07-19 | 20.80 | $46.17 | 100 |
| 2023-07-18 | 21.66 | $45.93 | 200 |
| 2023-07-17 | 22.72 | $45.71 | 100 |
| 2023-07-14 | 23.85 | $45.74 | 617 |
| 2023-07-13 | 25.06 | $45.58 | 300 |
| 2023-07-12 | 26.14 | $44.91 | 100 |
| 2023-07-11 | 26.83 | $43.92 | 100 |
| 2023-07-10 | 26.79 | $43.53 | 100 |
| 2023-07-07 | 26.40 | $43.32 | 700 |
| 2023-07-06 | 25.94 | $43.34 | 346 |
| 2023-07-05 | 25.35 | $43.88 | 1103 |
| 2023-07-03 | 24.96 | $44.35 | 1100 |
| 2023-06-30 | 24.72 | $44.63 | 1204 |
| 2023-06-29 | 24.63 | $43.83 | 4600 |
| 2023-06-28 | 23.86 | $44.27 | 100 |
| 2023-06-27 | 23.28 | $44.11 | 419 |
| 2023-06-26 | 22.58 | $43.95 | 100 |
| 2023-06-23 | 21.66 | $44.11 | 100 |
| 2023-06-22 | 20.74 | $44.34 | 100 |
| 2023-06-21 | 19.86 | $44.39 | 100 |
| 2023-06-20 | 18.95 | $45.15 | 600 |
| 2023-06-16 | 18.25 | $45.94 | 1600 |
| 2023-06-15 | 17.74 | $45.90 | 210 |
| 2023-06-14 | 16.92 | $45.40 | 738 |
| 2023-06-13 | 15.86 | $45.35 | — |
| 2023-06-12 | 16.39 | $45.09 | 100 |
| 2023-06-09 | 17.18 | $44.96 | — |
| 2023-06-08 | 18.05 | $45.52 | 700 |
| 2023-06-07 | 18.68 | $44.95 | 106 |
| 2023-06-06 | 19.48 | $45.27 | — |
| 2023-06-05 | 20.39 | $45.01 | 408 |
| 2023-06-02 | 21.40 | $45.15 | 100 |
| 2023-06-01 | 22.47 | $44.82 | 3738 |
| 2023-05-31 | 23.42 | $44.43 | 300 |
| 2023-05-30 | 24.08 | $44.56 | 100 |
| 2023-05-26 | 24.89 | $44.87 | 500 |
| 2023-05-25 | 25.81 | $44.51 | 201 |
| 2023-05-24 | 26.45 | $44.69 | 223 |
| 2023-05-23 | 27.29 | $45.35 | 301 |
| 2023-05-22 | 28.69 | $46.06 | 135 |
| 2023-05-19 | 29.48 | $46.17 | 128 |
| 2023-05-18 | 30.23 | $45.79 | 521 |
| 2023-05-17 | 31.31 | $45.84 | 500 |
| 2023-05-16 | 32.28 | $46.05 | 700 |
| 2023-05-15 | 33.04 | $46.50 | 447 |
| 2023-05-12 | 33.40 | $46.27 | 100 |
| 2023-05-11 | 33.94 | $46.54 | 500 |
| 2023-05-10 | 34.34 | $46.85 | 142 |
| 2023-05-09 | 34.36 | $46.70 | 141 |
| 2023-05-08 | 34.45 | $46.99 | 1700 |
| 2023-05-05 | 34.33 | $46.84 | 244 |
| 2023-05-04 | 34.27 | $46.49 | 200 |
| 2023-05-03 | 34.40 | $46.71 | 1200 |
| 2023-05-02 | 34.39 | $46.26 | 146 |
| 2023-05-01 | 34.61 | $46.82 | 146 |
| 2023-04-28 | 34.15 | $46.78 | 100 |
| 2023-04-27 | 33.73 | $46.51 | 100 |
| 2023-04-26 | 33.43 | $46.18 | 100 |
| 2023-04-25 | 33.27 | $46.38 | 123 |
| 2023-04-24 | 32.89 | $46.97 | 109 |
| 2023-04-21 | 31.82 | $46.75 | 100 |
| 2023-04-20 | 30.78 | $46.17 | 1424 |
| 2023-04-19 | 29.93 | $46.02 | 200 |
| 2023-04-18 | 29.07 | $46.21 | 100 |
| 2023-04-17 | 27.95 | $46.01 | 100 |
| 2023-04-14 | 26.85 | $46.11 | 100 |
| 2023-04-13 | 25.57 | $46.32 | 200 |
| 2023-04-12 | 24.23 | $45.76 | 400 |
| 2023-04-11 | 23.02 | $45.36 | 3700 |
| 2023-04-10 | 21.89 | $45.17 | 100 |
| 2023-04-06 | 20.80 | $45.30 | 3437 |
| 2023-04-05 | 19.64 | $44.65 | 600 |
| 2023-04-04 | 18.69 | $44.74 | 445 |
| 2023-04-03 | 17.68 | $44.84 | 120 |
| 2023-03-31 | 16.44 | $44.69 | 206 |
| 2023-03-30 | 15.19 | $44.58 | 115 |
| 2023-03-29 | 13.92 | $44.08 | 203 |
| 2023-03-28 | 12.76 | $43.37 | 100 |
| 2023-03-27 | 11.83 | $43.48 | 927 |
| 2023-03-24 | 10.85 | $43.09 | — |
| 2023-03-23 | 11.02 | $43.21 | 300 |
| 2023-03-22 | 11.12 | $43.00 | 409 |
| 2023-03-21 | 11.22 | $43.11 | 600 |
| 2023-03-20 | 11.61 | $42.65 | 100 |
| 2023-03-17 | 12.08 | $42.05 | 138 |
| 2023-03-16 | 12.11 | $42.40 | 58 |
| 2023-03-15 | 12.42 | $41.64 | 200 |
| 2023-03-14 | 12.12 | $42.72 | 101 |
| 2023-03-13 | 12.57 | $42.08 | 208 |
| 2023-03-10 | 12.49 | $41.83 | 100 |
| 2023-03-09 | 12.07 | $42.11 | 100 |
| 2023-03-08 | 11.84 | $42.29 | 239 |
| 2023-03-07 | 11.60 | $42.19 | 200 |
| 2023-03-06 | 11.41 | $43.05 | 100 |
| 2023-03-03 | 11.90 | $43.09 | 100 |
| 2023-03-02 | 12.44 | $42.69 | 100 |
| 2023-03-01 | 12.65 | $42.52 | 100 |
| 2023-02-28 | 12.70 | $42.59 | 100 |
| 2023-02-27 | 12.81 | $43.41 | 712 |
| 2023-02-24 | 13.39 | $42.85 | 100 |
| 2023-02-23 | 13.66 | $43.40 | 100 |
| 2023-02-22 | 14.31 | $43.45 | 100 |
| 2023-02-21 | 14.94 | $43.51 | 8000 |
| 2023-02-17 | 15.61 | $43.81 | 100 |
| 2023-02-16 | 15.85 | $43.40 | 37 |
| 2023-02-15 | 16.46 | $43.58 | 5900 |
| 2023-02-14 | 17.11 | $43.78 | 1800 |
| 2023-02-13 | 17.76 | $43.65 | 100 |
| 2023-02-10 | 18.23 | $43.08 | 100 |
| 2023-02-09 | 19.18 | $43.40 | 203 |
| 2023-02-08 | 19.91 | $43.54 | 100 |
| 2023-02-07 | 20.55 | $43.61 | 1600 |
| 2023-02-06 | 21.22 | $43.49 | 429 |
| 2023-02-03 | 21.42 | $43.82 | 406 |
| 2023-02-02 | 21.23 | $44.30 | 213 |
| 2023-02-01 | 20.48 | $43.75 | 100 |
| 2023-01-31 | 20.03 | $43.28 | 100 |
| 2023-01-30 | 19.89 | $43.16 | 401 |
| 2023-01-27 | 19.74 | $43.33 | 1200 |
| 2023-01-26 | 19.39 | $43.32 | 242 |
| 2023-01-25 | 19.06 | $43.35 | 2144 |
| 2023-01-24 | 18.69 | $43.44 | 100 |
| 2023-01-23 | 18.21 | $43.48 | 120 |
| 2023-01-20 | 17.66 | $43.31 | 214 |
| 2023-01-19 | 17.18 | $43.18 | 500 |
| 2023-01-18 | 16.67 | $43.32 | 300 |
| 2023-01-17 | 16.01 | $43.59 | 235 |
| 2023-01-13 | 15.08 | $43.04 | 109 |
| 2023-01-12 | 14.35 | $42.91 | 303 |
| 2023-01-11 | 13.65 | $42.60 | 340 |
| 2023-01-10 | 13.05 | $42.17 | 400 |
| 2023-01-09 | 12.63 | $42.04 | 3500 |
| 2023-01-06 | 12.19 | $41.74 | 2737 |
| 2023-01-05 | 12.16 | $40.79 | 400 |
| 2023-01-04 | 12.64 | $41.36 | 3029 |
| 2023-01-03 | 12.83 | $40.47 | 1130 |
| 2022-12-30 | 13.44 | $40.20 | 40 |
| 2022-12-29 | 13.83 | $40.64 | 1200 |
| 2022-12-28 | 14.50 | $39.99 | 307 |
| 2022-12-27 | 15.05 | $40.11 | 300 |
| 2022-12-23 | 15.49 | $40.12 | 60300 |
| 2022-12-22 | 15.91 | $40.08 | 2822 |
| 2022-12-21 | 16.45 | $40.55 | 302 |
| 2022-12-20 | 17.23 | $40.11 | 400 |
| 2022-12-19 | 18.03 | $40.25 | 333 |
| 2022-12-16 | 18.95 | $40.48 | 300 |
| 2022-12-15 | 19.90 | $41.09 | 817 |
| 2022-12-14 | 20.45 | $42.22 | 500 |
| 2022-12-13 | 20.19 | $42.11 | 113 |
| 2022-12-12 | 20.08 | $41.37 | 1200 |
| 2022-12-09 | 20.36 | $41.19 | 3418 |
| 2022-12-08 | 20.65 | $41.16 | 1722 |
| 2022-12-07 | 21.10 | $41.13 | 4000 |
| 2022-12-06 | 21.39 | $40.93 | 200 |
| 2022-12-05 | 21.70 | $41.45 | 2700 |
| 2022-12-02 | 21.95 | $41.91 | 100 |
| 2022-12-01 | 21.59 | $41.83 | 400 |
| 2022-11-30 | 21.24 | $41.10 | 809 |
| 2022-11-29 | 21.19 | $40.55 | 1200 |
| 2022-11-28 | 21.25 | $40.93 | 100 |
| 2022-11-25 | 21.04 | $41.66 | 100 |
| 2022-11-23 | 20.27 | $41.31 | 100 |
| 2022-11-22 | 19.60 | $40.70 | 2300 |
| 2022-11-21 | 19.14 | $40.27 | 644 |
| 2022-11-18 | 18.82 | $40.57 | 4800 |
| 2022-11-17 | 18.28 | $40.37 | 129 |
| 2022-11-16 | 17.83 | $40.58 | 1411 |
| 2022-11-15 | 17.02 | $40.59 | 500 |
| 2022-11-14 | 16.07 | $40.54 | 616 |
| 2022-11-11 | 15.07 | $40.90 | 3526 |
| 2022-11-10 | 14.02 | $40.49 | 300 |
| 2022-11-09 | 13.12 | $38.03 | 214 |
| 2022-11-08 | 13.22 | $38.29 | 1100 |
| 2022-11-07 | 13.31 | $37.54 | 128 |
| 2022-11-04 | 13.85 | $37.49 | 322 |
| 2022-11-03 | 14.44 | $36.06 | 539 |
| 2022-11-02 | 14.70 | $36.92 | 500 |
| 2022-11-01 | 15.47 | $37.37 | 235 |
| 2022-10-31 | 15.99 | $37.41 | 400 |
| 2022-10-28 | 16.51 | $37.88 | 1102 |
| 2022-10-27 | 17.01 | $37.51 | 1400 |
| 2022-10-26 | 17.52 | $38.06 | 137 |
| 2022-10-25 | 17.73 | $37.60 | 600 |
| 2022-10-24 | 18.18 | $36.39 | 2247 |
| 2022-10-21 | 18.94 | $36.06 | 1600 |
| 2022-10-20 | 19.54 | $35.59 | 111 |
| 2022-10-19 | 20.25 | $35.49 | 706 |
| 2022-10-18 | 20.80 | $36.10 | 120 |
| 2022-10-17 | 21.79 | $35.59 | 200 |
| 2022-10-14 | 22.52 | $34.51 | 300 |
| 2022-10-13 | 22.68 | $34.99 | 1100 |
| 2022-10-12 | 22.84 | $34.38 | 1200 |
| 2022-10-11 | 22.77 | $34.42 | 500 |
| 2022-10-10 | 22.71 | $35.08 | 1131 |
| 2022-10-07 | 22.88 | $35.06 | 600 |
| 2022-10-06 | 23.09 | $35.93 | 503 |
| 2022-10-05 | 23.73 | $36.59 | 919 |
| 2022-10-04 | 24.65 | $37.18 | 925 |
| 2022-10-03 | 25.64 | $35.66 | 319 |
| 2022-09-30 | 25.70 | $34.98 | 804 |
| 2022-09-29 | 25.46 | $34.95 | 939 |
| 2022-09-28 | 24.99 | $35.35 | 800 |
| 2022-09-27 | 24.57 | $34.33 | 100 |
| 2022-09-26 | 23.30 | $34.62 | 116 |
| 2022-09-23 | 22.00 | $35.03 | 600 |
| 2022-09-22 | 20.81 | $36.09 | 128 |
| 2022-09-21 | 19.93 | $36.69 | 400 |
| 2022-09-20 | 19.25 | $37.06 | 1237 |
| 2022-09-19 | 18.59 | $37.73 | 3738 |
| 2022-09-16 | 18.12 | $37.74 | 500 |
| 2022-09-15 | 17.71 | $38.10 | 112 |
| 2022-09-14 | 17.54 | $38.60 | 311 |
| 2022-09-13 | 17.57 | $38.76 | 100 |
| 2022-09-12 | 17.72 | $40.09 | 105 |
| 2022-09-09 | 18.51 | $39.53 | 1445 |
| 2022-09-08 | 18.98 | $38.45 | 749 |
| 2022-09-07 | 18.58 | $38.62 | 400 |
| 2022-09-06 | 18.28 | $38.04 | 628 |
| 2022-09-02 | 17.55 | $37.81 | 420 |
| 2022-09-01 | 16.78 | $38.04 | 600 |
| 2022-08-31 | 15.71 | $38.70 | 500 |
| 2022-08-30 | 14.87 | $39.12 | 200 |
| 2022-08-29 | 14.19 | $39.53 | 100 |
| 2022-08-26 | 13.68 | $39.63 | 112 |
| 2022-08-25 | 13.19 | $40.81 | 100 |
| 2022-08-24 | 13.35 | $40.48 | 935 |
| 2022-08-23 | 13.25 | $40.00 | 300 |
| 2022-08-22 | 12.73 | $40.42 | 500 |
| 2022-08-19 | 12.46 | $41.24 | 109 |
| 2022-08-18 | 12.72 | $41.60 | 400 |
| 2022-08-17 | 13.27 | $41.95 | 200 |
| 2022-08-16 | 13.83 | $42.21 | 404 |
| 2022-08-15 | 14.42 | $42.26 | 436 |
| 2022-08-12 | 14.80 | $42.51 | 539 |
| 2022-08-11 | 15.04 | $42.33 | 6900 |
| 2022-08-10 | 15.30 | $42.59 | 500 |
| 2022-08-09 | 15.68 | $41.38 | 300 |
| 2022-08-08 | 16.07 | $41.67 | 100 |
| 2022-08-05 | 16.69 | $41.54 | 925 |
| 2022-08-04 | 17.34 | $42.21 | 2421 |
| 2022-08-03 | 18.08 | $41.88 | 700 |
| 2022-08-02 | 18.95 | $41.73 | 200 |
| 2022-08-01 | 19.77 | $42.38 | 541 |
| 2022-07-29 | 20.65 | $42.43 | 712 |
| 2022-07-28 | 21.57 | $41.60 | 9528 |
| 2022-07-27 | 22.30 | $41.56 | 1440 |
| 2022-07-26 | 23.34 | $40.90 | 100 |
| 2022-07-25 | 23.92 | $41.16 | 1100 |
| 2022-07-22 | 24.70 | $41.07 | 1018 |
| 2022-07-21 | 25.52 | $41.02 | 300 |
| 2022-07-20 | 26.24 | $40.30 | 1321 |
| 2022-07-19 | 26.81 | $40.55 | 100 |
| 2022-07-18 | 27.57 | $39.74 | 105 |
| 2022-07-15 | 27.93 | $39.51 | 927 |
| 2022-07-14 | 27.91 | $38.93 | 1636 |
| 2022-07-13 | 27.46 | $39.59 | 116 |
| 2022-07-12 | 27.46 | $39.51 | 500 |
| 2022-07-11 | 27.44 | $39.72 | 424 |
| 2022-07-08 | 27.53 | $40.14 | 224 |
| 2022-07-07 | 27.85 | $40.17 | 504 |
| 2022-07-06 | 28.19 | $39.92 | 300 |
| 2022-07-05 | 28.32 | $39.70 | 410 |
| 2022-07-01 | 28.29 | $40.17 | 205 |
| 2022-06-30 | 28.31 | $39.97 | 300 |
| 2022-06-29 | 28.18 | $40.03 | 100 |
| 2022-06-28 | 28.30 | $40.08 | 103 |
| 2022-06-27 | 28.43 | $40.66 | 9715 |
| 2022-06-24 | 28.84 | $40.59 | 407 |
| 2022-06-23 | 29.21 | $39.18 | 2300 |
| 2022-06-22 | 28.50 | $39.07 | 1649 |
| 2022-06-21 | 27.75 | $39.49 | 2000 |
| 2022-06-17 | 27.11 | $39.30 | 227 |
| 2022-06-16 | 26.16 | $39.32 | 217 |
| 2022-06-15 | 25.17 | $40.09 | 607 |
| 2022-06-14 | 24.15 | $39.05 | 505 |
| 2022-06-13 | 22.97 | $39.96 | 546 |
| 2022-06-10 | 22.00 | $41.06 | 800 |
| 2022-06-09 | 21.33 | $41.86 | 100 |
| 2022-06-08 | 20.96 | $42.94 | 600 |
| 2022-06-07 | 21.08 | $43.24 | 100 |
| 2022-06-06 | 21.36 | $43.28 | 100 |
| 2022-06-03 | 21.68 | $43.12 | 1400 |
| 2022-06-02 | 21.95 | $43.56 | 1700 |
| 2022-06-01 | 22.41 | $42.85 | 128 |
| 2022-05-31 | 22.48 | $43.75 | 339 |
| 2022-05-27 | 22.99 | $43.92 | 113 |
| 2022-05-26 | 23.61 | $43.43 | 100 |
| 2022-05-25 | 23.94 | $43.16 | 200 |
| 2022-05-24 | 24.10 | $43.43 | 320 |
| 2022-05-23 | 24.39 | $43.48 | 103 |
| 2022-05-20 | 24.72 | $42.92 | 217 |
| 2022-05-19 | 24.65 | $42.53 | 100 |
| 2022-05-18 | 24.29 | $42.29 | 806 |
| 2022-05-17 | 23.92 | $43.61 | 342 |
| 2022-05-16 | 24.04 | $42.83 | 945 |
| 2022-05-13 | 23.56 | $42.73 | 2728 |
| 2022-05-12 | 22.98 | $41.90 | 300 |
| 2022-05-11 | 21.71 | $42.15 | 812 |
| 2022-05-10 | 20.46 | $42.54 | 1612 |
| 2022-05-09 | 19.25 | $42.36 | 1512 |
| 2022-05-06 | 17.97 | $43.68 | 1434 |
| 2022-05-05 | 17.04 | $44.70 | 1300 |
| 2022-05-04 | 16.46 | $45.82 | 1237 |
| 2022-05-03 | 16.46 | $45.12 | 700 |
| 2022-05-02 | 15.84 | $45.16 | 2217 |
| 2022-04-29 | 15.18 | $45.45 | 100 |
| 2022-04-28 | 14.81 | $45.76 | 2126 |
| 2022-04-27 | 14.41 | $45.29 | 100 |
| 2022-04-26 | 13.57 | $45.24 | 500 |
| 2022-04-25 | 12.69 | $46.69 | 500 |
| 2022-04-22 | 12.36 | $47.05 | 600 |
| 2022-04-21 | 12.35 | $47.59 | 1848 |
| 2022-04-20 | 12.72 | $47.97 | 100 |
| 2022-04-19 | 12.79 | $47.75 | 300 |
| 2022-04-18 | 12.67 | $47.95 | 224 |
| 2022-04-14 | 12.71 | $48.18 | 100 |
| 2022-04-13 | 12.90 | $48.29 | 4233 |
| 2022-04-12 | 13.09 | $47.80 | 2119 |
| 2022-04-11 | 13.29 | $48.28 | 100 |
| 2022-04-08 | 13.80 | $48.85 | 300 |
| 2022-04-07 | 14.50 | $48.89 | 1500 |
| 2022-04-06 | 15.07 | $48.68 | 1135 |
| 2022-04-05 | 15.80 | $48.95 | 5014 |
| 2022-04-04 | 16.36 | $48.91 | 5530 |
| 2022-04-01 | 17.05 | $48.80 | 1000 |
| 2022-03-31 | 17.86 | $48.51 | 3300 |
| 2022-03-30 | 18.72 | $48.99 | 700 |
| 2022-03-29 | 19.36 | $49.15 | 648 |
| 2022-03-28 | 20.03 | $48.35 | 100 |
| 2022-03-25 | 20.93 | $48.36 | 2630 |
| 2022-03-24 | 21.88 | $48.23 | 100 |
| 2022-03-23 | 22.95 | $48.03 | 400 |
| 2022-03-22 | 24.08 | $48.87 | 100 |
| 2022-03-21 | 25.04 | $48.51 | 417 |
| 2022-03-18 | 26.05 | $49.10 | 139 |
| 2022-03-17 | 26.84 | $48.35 | 300 |
| 2022-03-16 | 27.97 | $47.68 | 104 |
| 2022-03-15 | 29.43 | $46.32 | 1147 |
| 2022-03-14 | 30.30 | $45.80 | 1700 |
| 2022-03-11 | 31.17 | $44.97 | 125 |
| 2022-03-10 | 31.36 | $45.45 | 414 |
| 2022-03-09 | 31.73 | $46.24 | 212 |
| 2022-03-08 | 32.12 | $44.58 | 400 |
| 2022-03-07 | 31.45 | $44.77 | 3620 |
| 2022-03-04 | 30.75 | $45.43 | 5600 |
| 2022-03-03 | 30.17 | $46.88 | 100 |
| 2022-03-02 | 30.13 | $47.80 | 800 |
| 2022-03-01 | 30.34 | $47.55 | 800 |
| 2022-02-28 | 30.56 | $47.78 | 3521 |
| 2022-02-25 | 30.93 | $48.05 | 2900 |
| 2022-02-24 | 31.24 | $46.77 | 10900 |
| 2022-02-23 | 30.69 | $46.94 | 644 |
| 2022-02-22 | 30.50 | $47.07 | 1148 |
| 2022-02-18 | 30.20 | $47.68 | 249 |
| 2022-02-17 | 30.16 | $47.91 | 800 |
| 2022-02-16 | 30.19 | $48.62 | 3400 |
| 2022-02-15 | 30.41 | $48.27 | 12500 |
| 2022-02-14 | 30.40 | $47.44 | 1204 |
| 2022-02-11 | 29.73 | $47.65 | 1807 |
| 2022-02-10 | 29.09 | $48.65 | 800 |
| 2022-02-09 | 28.85 | $49.35 | 428 |
| 2022-02-08 | 28.84 | $48.76 | 918 |
| 2022-02-07 | 28.35 | $48.87 | 500 |
| 2022-02-04 | 28.00 | $49.21 | 103 |
| 2022-02-03 | 27.78 | $49.34 | 1226 |
| 2022-02-02 | 27.59 | $50.24 | 1131 |
| 2022-02-01 | 27.76 | $49.93 | 2700 |
| 2022-01-31 | 27.58 | $49.43 | 200 |
| 2022-01-28 | 26.95 | $48.77 | 1100 |
| 2022-01-27 | 25.70 | $48.53 | 1742 |
| 2022-01-26 | 24.45 | $48.85 | 303 |
| 2022-01-25 | 23.23 | $48.95 | 1438 |
| 2022-01-24 | 21.68 | $49.11 | 5305 |
| 2022-01-21 | 20.05 | $49.98 | 700 |
| 2022-01-20 | 18.93 | $50.58 | 5900 |
| 2022-01-19 | 18.01 | $50.69 | 1600 |
| 2022-01-18 | 17.08 | $50.57 | 700 |
| 2022-01-14 | 15.94 | $51.50 | 4600 |
| 2022-01-13 | 15.08 | $51.56 | 2100 |
| 2022-01-12 | 14.25 | $52.48 | 1000 |
| 2022-01-11 | 13.85 | $52.19 | 400 |
| 2022-01-10 | 13.04 | $51.79 | 1100 |
| 2022-01-07 | 12.06 | $52.89 | 104 |
| 2022-01-06 | 11.73 | $52.57 | 600 |
| 2022-01-05 | 11.38 | $53.39 | 1700 |
| 2022-01-04 | 11.56 | $54.04 | 841 |
| 2022-01-03 | 12.08 | $54.46 | 728 |
| 2021-12-31 | 12.42 | $54.49 | 800 |
| 2021-12-30 | 12.59 | $54.42 | 516 |
| 2021-12-29 | 12.92 | $54.77 | 700 |
| 2021-12-28 | 12.96 | $54.54 | 1747 |
| 2021-12-27 | 13.08 | $54.45 | 1300 |
| 2021-12-23 | 13.31 | $53.78 | 700 |
| 2021-12-22 | 13.93 | $54.13 | 100 |
| 2021-12-21 | 14.30 | $53.42 | 321 |
| 2021-12-20 | 14.90 | $53.18 | 4200 |
| 2021-12-17 | 15.30 | $52.95 | 603 |
| 2021-12-16 | 15.71 | $53.89 | 900 |
| 2021-12-15 | 16.29 | $53.89 | 330 |
| 2021-12-14 | 17.00 | $52.97 | 800 |
| 2021-12-13 | 17.31 | $53.72 | 900 |
| 2021-12-10 | 18.19 | $53.96 | 400 |
| 2021-12-09 | 18.98 | $53.72 | 236 |
| 2021-12-08 | 19.94 | $53.97 | 1736 |
| 2021-12-07 | 20.88 | $53.67 | 401 |
| 2021-12-06 | 21.68 | $52.62 | 602 |
| 2021-12-03 | 21.58 | $52.29 | 2326 |
| 2021-12-02 | 21.31 | $52.30 | 800 |
| 2021-12-01 | 21.08 | $52.01 | 2146 |
| 2021-11-30 | 20.83 | $52.76 | 1200 |
| 2021-11-29 | 20.82 | $53.06 | 511 |
| 2021-11-26 | 21.16 | $52.71 | 2100 |
| 2021-11-24 | 21.47 | $53.01 | 1800 |
| 2021-11-23 | 21.99 | $53.36 | 1006 |
| 2021-11-22 | 22.84 | $54.01 | 1100 |
| 2021-11-19 | 23.77 | $54.67 | 313 |
| 2021-11-18 | 24.05 | $54.86 | 1038 |
| 2021-11-17 | 24.16 | $54.85 | 349 |
| 2021-11-16 | 24.34 | $54.76 | 623 |
| 2021-11-15 | 24.58 | $54.81 | 1400 |
| 2021-11-12 | 24.78 | $55.16 | 5000 |
| 2021-11-11 | 24.75 | $54.83 | 300 |
| 2021-11-10 | 24.85 | $54.80 | 100 |
| 2021-11-09 | 25.10 | $55.38 | 100 |
| 2021-11-08 | 24.76 | $55.34 | 105 |
| 2021-11-05 | 24.42 | $55.08 | 1020 |
| 2021-11-04 | 24.18 | $55.40 | 10900 |
| 2021-11-03 | 23.68 | $55.57 | 123 |
| 2021-11-02 | 23.15 | $54.81 | 700 |
| 2021-11-01 | 22.95 | $54.63 | 327 |
| 2021-10-29 | 22.89 | $54.29 | 200 |
| 2021-10-28 | 23.04 | $54.80 | 300 |
| 2021-10-27 | 23.10 | $54.10 | 211 |
| 2021-10-26 | 23.45 | $54.13 | 300 |
| 2021-10-25 | 23.95 | $54.17 | 818 |
| 2021-10-22 | 24.48 | $54.27 | 100 |
| 2021-10-21 | 24.86 | $53.95 | 430 |
| 2021-10-20 | 25.45 | $53.67 | 206 |
| 2021-10-19 | 26.21 | $53.52 | 100 |
| 2021-10-18 | 27.12 | $53.17 | 100 |
| 2021-10-15 | 28.29 | $53.31 | 803 |
| 2021-10-14 | 29.52 | $53.06 | 300 |
| 2021-10-13 | 30.97 | $52.67 | 219 |
| 2021-10-12 | 32.48 | $51.73 | 134 |
| 2021-10-11 | 33.44 | $51.43 | 500 |
| 2021-10-08 | 34.37 | $51.60 | 335 |
| 2021-10-07 | 35.44 | $51.68 | 643 |
| 2021-10-06 | 36.60 | $51.37 | 1300 |
| 2021-10-05 | 37.61 | $51.63 | 825 |
| 2021-10-04 | 39.11 | $51.72 | 400 |
| 2021-10-01 | 40.68 | $51.98 | 333 |
| 2021-09-30 | 42.53 | $51.83 | 528 |
| 2021-09-29 | 44.47 | $51.73 | 400 |
| 2021-09-28 | 46.44 | $52.12 | 1700 |
| 2021-09-27 | 48.68 | $53.51 | 2240 |
| 2021-09-24 | 50.70 | $54.20 | 740 |
| 2021-09-23 | 52.40 | $55.11 | 400 |
| 2021-09-22 | 53.59 | $54.74 | 309 |
| 2021-09-21 | 55.00 | $54.96 | 143 |
| 2021-09-20 | 56.39 | $54.08 | 1000 |
| 2021-09-17 | 58.17 | $54.84 | 400 |
| 2021-09-16 | 59.35 | $55.50 | 133 |
| 2021-09-15 | 60.04 | $55.16 | 623 |
| 2021-09-14 | 60.87 | $55.23 | 2148 |
| 2021-09-13 | 61.72 | $55.17 | 600 |
| 2021-09-10 | 62.69 | $55.19 | 823 |
| 2021-09-09 | 63.69 | $55.56 | 343 |
| 2021-09-08 | 64.47 | $55.78 | 346 |
| 2021-09-07 | 65.13 | $56.22 | 241 |
| 2021-09-03 | 65.48 | $56.44 | 900 |
| 2021-09-02 | 65.68 | $56.68 | 341 |
| 2021-09-01 | 65.77 | $56.33 | 308 |
| 2021-08-31 | 65.93 | $56.00 | 3914 |
| 2021-08-30 | 66.12 | $56.18 | 1042 |
| 2021-08-27 | 66.20 | $56.17 | 100 |
| 2021-08-26 | 66.30 | $55.64 | 907 |
| 2021-08-25 | 66.47 | $55.71 | 500 |
| 2021-08-24 | 66.45 | $55.97 | 300 |
| 2021-08-23 | 66.27 | $56.11 | 311 |
| 2021-08-20 | 66.07 | $55.80 | 1900 |
| 2021-08-19 | 65.88 | $55.59 | 1812 |
| 2021-08-18 | 65.71 | $56.00 | 532 |
| 2021-08-17 | 65.02 | $56.08 | 1932 |
| 2021-08-16 | 64.27 | $56.17 | 500 |
| 2021-08-13 | 63.42 | $56.13 | 900 |
| 2021-08-12 | 62.52 | $55.76 | 500 |
| 2021-08-11 | 61.60 | $55.76 | 1900 |
| 2021-08-10 | 60.63 | $55.40 | 208 |
| 2021-08-09 | 59.62 | $55.31 | 1249 |
| 2021-08-06 | 58.57 | $55.34 | 2300 |
| 2021-08-05 | 57.42 | $56.09 | 1800 |
| 2021-08-04 | 55.87 | $55.74 | 4100 |
| 2021-08-03 | 54.25 | $55.60 | 1300 |
| 2021-08-02 | 52.56 | $55.25 | 1700 |
| 2021-07-30 | 50.78 | $54.98 | 2300 |
| 2021-07-29 | 48.92 | $54.97 | 2747 |
| 2021-07-28 | 46.96 | $54.78 | 800 |
| 2021-07-27 | 44.91 | $54.34 | 1100 |
| 2021-07-26 | 42.76 | $54.11 | 600 |
| 2021-07-23 | 40.50 | $54.19 | 2017 |
| 2021-07-22 | 38.10 | $53.82 | 1000 |
| 2021-07-21 | 35.58 | $53.49 | 106 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected