Is Euro Manganese Inc. (EUMNF) a Buy, Sell, or Hold?
OTC : EUMNF
Euro Manganese Inc. — Stock Chart
$0.07 USD
$0.01 (7.69%)
- Volume
- 4K
- Average Volume
- 19.64K
- Market Capitalization
- $10.01M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
EUMNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-08-10 | $0.07 | $0.07 | 0.00% | 200K |
| 2026-08-07 | $0.06 | $0.07 | 0.31% | 274.1K |
| 2026-08-06 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-08-05 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-08-04 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-08-03 | $0.07 | $0.07 | -0.02% | 15000 |
| 2026-07-31 | $0.06 | $0.05 | -6.86% | 16000 |
| 2026-07-30 | $0.05 | $0.06 | 22.77% | 34900 |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | 110K |
| 2026-07-28 | $0.05 | $0.05 | 0.00% | 7000 |
| 2026-07-27 | $0.06 | $0.06 | 3.81% | 149.3K |
| 2026-07-24 | $0.06 | $0.06 | 0.00% | 9555 |
| 2026-07-23 | $0.06 | $0.06 | 0.00% | 9555 |
| 2026-07-22 | $0.06 | $0.06 | 0.00% | 9555 |
| 2026-07-21 | $0.06 | $0.06 | 0.00% | 9555 |
| 2026-07-20 | $0.06 | $0.06 | 0.00% | 9555 |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | 9555 |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | 9555 |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 9555 |
| 2026-07-13 | $0.06 | $0.06 | -5.86% | 30600 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 8000 |
| 2026-07-06 | $0.06 | $0.06 | -0.56% | 10000 |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 12100 |
| 2026-06-17 | $0.08 | $0.09 | 8.89% | 60917 |
| 2026-06-16 | $0.08 | $0.09 | 5.14% | 16500 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 15000 |
| 2026-06-12 | $0.07 | $0.07 | 8.02% | 29400 |
| 2026-06-11 | $0.08 | $0.07 | -9.93% | 14200 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 12000 |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 1500 |
| 2026-06-08 | $0.07 | $0.07 | -0.41% | 10400 |
| 2026-06-05 | $0.08 | $0.07 | -4.75% | 53000 |
| 2026-06-04 | $0.08 | $0.08 | 1.60% | 61500 |
| 2026-06-03 | $0.08 | $0.08 | 6.78% | 50000 |
| 2026-06-02 | $0.08 | $0.08 | 2.64% | 63600 |
| 2026-06-01 | $0.08 | $0.08 | -0.37% | 17600 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 82120 |
| 2026-05-28 | $0.08 | $0.08 | -0.74% | 82120 |
| 2026-05-27 | $0.08 | $0.08 | -0.55% | 10000 |
| 2026-05-26 | $0.08 | $0.09 | 3.51% | 26000 |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-21 | $0.09 | $0.09 | -3.33% | 138.5K |
| 2026-05-20 | $0.09 | $0.09 | -1.10% | 124K |
| 2026-05-19 | $0.09 | $0.09 | -3.80% | 19600 |
| 2026-05-18 | $0.09 | $0.12 | 29.66% | 34110 |
| 2026-05-15 | $0.10 | $0.10 | 4.74% | 2335 |
| 2026-05-14 | $0.10 | $0.10 | 0.00% | 20500 |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 25000 |
| 2026-05-12 | $0.08 | $0.10 | 22.52% | 24100 |
| 2026-05-11 | $0.09 | $0.09 | 0.00% | 20500 |
| 2026-05-08 | $0.10 | $0.09 | -10.44% | 40200 |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | 1600 |
| 2026-05-06 | $0.10 | $0.10 | 0.00% | 1610 |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 10100 |
| 2026-05-04 | $0.10 | $0.10 | -3.26% | 141.7K |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | 6000 |
| 2026-04-30 | $0.10 | $0.10 | -0.29% | 35000 |
| 2026-04-29 | $0.11 | $0.11 | 0.00% | 35000 |
| 2026-04-28 | $0.11 | $0.11 | 0.09% | 35000 |
| 2026-04-27 | $0.11 | $0.11 | -0.64% | 174K |
| 2026-04-24 | $0.11 | $0.11 | 0.00% | 4000 |
| 2026-04-23 | $0.12 | $0.11 | -7.80% | 5000 |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | 5500 |
| 2026-04-21 | $0.11 | $0.12 | 4.12% | 5700 |
| 2026-04-20 | $0.11 | $0.11 | 0.00% | 11004 |
| 2026-04-17 | $0.11 | $0.11 | 0.00% | 700 |
| 2026-04-16 | $0.11 | $0.11 | 0.00% | 9500 |
| 2026-04-15 | $0.11 | $0.11 | 0.00% | 9500 |
| 2026-04-14 | $0.11 | $0.11 | 0.00% | 9500 |
| 2026-04-13 | $0.11 | $0.11 | -3.96% | 13500 |
| 2026-04-10 | $0.11 | $0.11 | 2.34% | 30500 |
| 2026-04-09 | $0.11 | $0.11 | -1.96% | 41008 |
| 2026-04-08 | $0.12 | $0.10 | -11.78% | 35525 |
| 2026-04-07 | $0.12 | $0.12 | -2.60% | 55000 |
| 2026-04-06 | $0.13 | $0.13 | 0.00% | 20000 |
| 2026-04-02 | $0.12 | $0.12 | 0.00% | 7500 |