Is Euro Manganese Inc. (EUMNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Euro Manganese Inc. (EUMNF) research center and poll results.
OTC : EUMNF
Euro Manganese Inc. — Technical Indicators
$0.07 USD
$0.01 (7.69%)
- Volume
- 4K
- Average Volume
- 19.64K
- Market Capitalization
- $10.01M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-08-11
Close Price
$0.07
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.66
Maximum
2.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.07 | 4000 |
| 2026-08-10 | 0.06 | $0.07 | 200000 |
| 2026-08-07 | 0.06 | $0.07 | 274100 |
| 2026-08-06 | 0.06 | $0.06 | 15000 |
| 2026-08-05 | 0.06 | $0.06 | 15000 |
| 2026-08-04 | 0.06 | $0.06 | 15000 |
| 2026-08-03 | 0.06 | $0.07 | 15000 |
| 2026-07-31 | 0.06 | $0.05 | 16000 |
| 2026-07-30 | 0.06 | $0.06 | 34900 |
| 2026-07-29 | 0.06 | $0.05 | 110000 |
| 2026-07-28 | 0.06 | $0.05 | 7000 |
| 2026-07-27 | 0.06 | $0.06 | 149300 |
| 2026-07-24 | 0.06 | $0.06 | 9555 |
| 2026-07-23 | 0.07 | $0.06 | 9555 |
| 2026-07-22 | 0.07 | $0.06 | 9555 |
| 2026-07-21 | 0.07 | $0.06 | 9555 |
| 2026-07-20 | 0.07 | $0.06 | 9555 |
| 2026-07-17 | 0.07 | $0.06 | 9555 |
| 2026-07-16 | 0.07 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 9555 |
| 2026-07-14 | 0.07 | $0.06 | 9555 |
| 2026-07-13 | 0.07 | $0.06 | 30600 |
| 2026-07-10 | 0.07 | $0.06 | 10000 |
| 2026-07-09 | 0.07 | $0.06 | 10000 |
| 2026-07-08 | 0.07 | $0.06 | 10000 |
| 2026-07-07 | 0.08 | $0.06 | 8000 |
| 2026-07-06 | 0.08 | $0.06 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.08 | $0.08 | 12100 |
| 2026-06-17 | 0.08 | $0.09 | 60917 |
| 2026-06-16 | 0.08 | $0.09 | 16500 |
| 2026-06-15 | 0.08 | $0.08 | 15000 |
| 2026-06-12 | 0.08 | $0.07 | 29400 |
| 2026-06-11 | 0.08 | $0.07 | 14200 |
| 2026-06-10 | 0.09 | $0.07 | 12000 |
| 2026-06-09 | 0.09 | $0.07 | 1500 |
| 2026-06-08 | 0.09 | $0.07 | 10400 |
| 2026-06-05 | 0.09 | $0.07 | 53000 |
| 2026-06-04 | 0.09 | $0.08 | 61500 |
| 2026-06-03 | 0.09 | $0.08 | 50000 |
| 2026-06-02 | 0.09 | $0.08 | 63600 |
| 2026-06-01 | 0.09 | $0.08 | 17600 |
| 2026-05-29 | 0.09 | $0.08 | 82120 |
| 2026-05-28 | 0.09 | $0.08 | 82120 |
| 2026-05-27 | 0.10 | $0.08 | 10000 |
| 2026-05-26 | 0.10 | $0.09 | 26000 |
| 2026-05-22 | 0.10 | $0.09 | 10000 |
| 2026-05-21 | 0.10 | $0.09 | 138500 |
| 2026-05-20 | 0.10 | $0.09 | 124000 |
| 2026-05-19 | 0.10 | $0.09 | 19600 |
| 2026-05-18 | 0.10 | $0.12 | 34110 |
| 2026-05-15 | 0.10 | $0.10 | 2335 |
| 2026-05-14 | 0.10 | $0.10 | 20500 |
| 2026-05-13 | 0.10 | $0.09 | 25000 |
| 2026-05-12 | 0.10 | $0.10 | 24100 |
| 2026-05-11 | 0.11 | $0.09 | 20500 |
| 2026-05-08 | 0.11 | $0.09 | 40200 |
| 2026-05-07 | 0.11 | $0.09 | 1600 |
| 2026-05-06 | 0.11 | $0.10 | 1610 |
| 2026-05-05 | 0.11 | $0.10 | 10100 |
| 2026-05-04 | 0.11 | $0.10 | 141700 |
| 2026-05-01 | 0.11 | $0.10 | 6000 |
| 2026-04-30 | 0.11 | $0.10 | 35000 |
| 2026-04-29 | 0.11 | $0.11 | 35000 |
| 2026-04-28 | 0.11 | $0.11 | 35000 |
| 2026-04-27 | 0.11 | $0.11 | 174000 |
| 2026-04-24 | 0.12 | $0.11 | 4000 |
| 2026-04-23 | 0.12 | $0.11 | 5000 |
| 2026-04-22 | 0.12 | $0.12 | 5500 |
| 2026-04-21 | 0.12 | $0.12 | 5700 |
| 2026-04-20 | 0.12 | $0.11 | 11004 |
| 2026-04-17 | 0.12 | $0.11 | 700 |
| 2026-04-16 | 0.12 | $0.11 | 9500 |
| 2026-04-15 | 0.12 | $0.11 | 9500 |
| 2026-04-14 | 0.12 | $0.11 | 9500 |
| 2026-04-13 | 0.12 | $0.11 | 13500 |
| 2026-04-10 | 0.12 | $0.11 | 30500 |
| 2026-04-09 | 0.12 | $0.11 | 41008 |
| 2026-04-08 | 0.12 | $0.10 | 35525 |
| 2026-04-07 | 0.13 | $0.12 | 55000 |
| 2026-04-06 | 0.13 | $0.13 | 20000 |
| 2026-04-02 | 0.13 | $0.12 | 7500 |
| 2026-04-01 | 0.13 | $0.12 | 7500 |
| 2026-03-31 | 0.13 | $0.12 | 11349 |
| 2026-03-30 | 0.13 | $0.13 | 2000 |
| 2026-03-27 | 0.13 | $0.13 | 2000 |
| 2026-03-26 | 0.13 | $0.12 | 2000 |
| 2026-03-25 | 0.13 | $0.12 | 2000 |
| 2026-03-24 | 0.13 | $0.12 | 29100 |
| 2026-03-23 | 0.13 | $0.12 | 10915 |
| 2026-03-20 | 0.14 | $0.12 | 12000 |
| 2026-03-19 | 0.14 | $0.12 | 10100 |
| 2026-03-18 | 0.14 | $0.13 | 120545 |
| 2026-03-17 | 0.14 | $0.13 | 11185 |
| 2026-03-16 | 0.14 | $0.13 | 4100 |
| 2026-03-13 | 0.14 | $0.14 | 11185 |
| 2026-03-12 | 0.14 | $0.14 | 11200 |
| 2026-03-11 | 0.14 | $0.14 | 70500 |
| 2026-03-10 | 0.14 | $0.14 | 204200 |
| 2026-03-09 | 0.14 | $0.14 | 70500 |
| 2026-03-06 | 0.15 | $0.15 | 134500 |
| 2026-03-05 | 0.15 | $0.14 | 11600 |
| 2026-03-04 | 0.15 | $0.14 | 10000 |
| 2026-03-03 | 0.15 | $0.15 | 10000 |
| 2026-03-02 | 0.15 | $0.14 | 10000 |
| 2026-02-27 | 0.15 | $0.14 | 10000 |
| 2026-02-26 | 0.15 | $0.13 | 27500 |
| 2026-02-25 | 0.15 | $0.13 | 27500 |
| 2026-02-24 | 0.16 | $0.13 | 50100 |
| 2026-02-23 | 0.16 | $0.13 | 19739 |
| 2026-02-20 | 0.17 | $0.14 | 15000 |
| 2026-02-19 | 0.17 | $0.15 | 7000 |
| 2026-02-18 | 0.17 | $0.13 | 133048 |
| 2026-02-17 | 0.17 | $0.14 | 39200 |
| 2026-02-13 | 0.17 | $0.15 | 29139 |
| 2026-02-12 | 0.17 | $0.15 | 15022 |
| 2026-02-11 | 0.16 | $0.16 | 5500 |
| 2026-02-10 | 0.16 | $0.18 | — |
| 2026-02-09 | 0.16 | $0.17 | 134000 |
| 2026-02-06 | 0.16 | $0.17 | 57008 |
| 2026-02-05 | 0.15 | $0.15 | 33610 |
| 2026-02-04 | 0.15 | $0.15 | 38625 |
| 2026-02-03 | 0.15 | $0.18 | 22842 |
| 2026-02-02 | 0.15 | $0.16 | 15046 |
| 2026-01-30 | 0.15 | $0.15 | 13918 |
| 2026-01-29 | 0.15 | $0.16 | 92003 |
| 2026-01-28 | 0.14 | $0.17 | 89920 |
| 2026-01-27 | 0.14 | $0.20 | 196500 |
| 2026-01-26 | 0.14 | $0.21 | 392900 |
| 2026-01-23 | 0.13 | $0.27 | 286634 |
| 2026-01-22 | 0.13 | $0.18 | 450400 |
| 2026-01-21 | 0.12 | $0.12 | 750 |
| 2026-01-20 | 0.12 | $0.12 | 2220 |
| 2026-01-16 | 0.12 | $0.13 | 10000 |
| 2026-01-15 | 0.12 | $0.13 | 10000 |
| 2026-01-14 | 0.12 | $0.12 | 10000 |
| 2026-01-13 | 0.12 | $0.12 | 10000 |
| 2026-01-12 | 0.12 | $0.12 | 10115 |
| 2026-01-09 | 0.12 | $0.12 | 1519 |
| 2026-01-08 | 0.12 | $0.12 | 16400 |
| 2026-01-07 | 0.12 | $0.12 | 77100 |
| 2026-01-06 | 0.12 | $0.12 | 7020 |
| 2026-01-05 | 0.12 | $0.13 | 24008 |
| 2026-01-02 | 0.12 | $0.12 | 4100 |
| 2025-12-31 | 0.12 | $0.13 | 4220 |
| 2025-12-30 | 0.12 | $0.13 | 30843 |
| 2025-12-29 | 0.12 | $0.13 | 19000 |
| 2025-12-26 | 0.12 | $0.12 | 4529 |
| 2025-12-24 | 0.12 | $0.12 | 3100 |
| 2025-12-23 | 0.12 | $0.12 | 4529 |
| 2025-12-22 | 0.12 | $0.11 | 7100 |
| 2025-12-19 | 0.12 | $0.11 | 4529 |
| 2025-12-18 | 0.12 | $0.11 | 4529 |
| 2025-12-17 | 0.12 | $0.11 | 4529 |
| 2025-12-16 | 0.12 | $0.11 | 10000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | 10600 |
| 2025-12-10 | 0.12 | $0.11 | — |
| 2025-12-09 | 0.12 | $0.11 | 10500 |
| 2025-12-08 | 0.12 | $0.12 | 1000 |
| 2025-12-05 | 0.12 | $0.11 | 1400 |
| 2025-12-04 | 0.12 | $0.12 | 1000 |
| 2025-12-03 | 0.12 | $0.12 | 1012 |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | 10000 |
| 2025-11-28 | 0.12 | $0.12 | 25300 |
| 2025-11-26 | 0.12 | $0.11 | 21500 |
| 2025-11-25 | 0.12 | $0.12 | 5000 |
| 2025-11-24 | 0.12 | $0.11 | 106104 |
| 2025-11-21 | 0.12 | $0.11 | 9600 |
| 2025-11-20 | 0.12 | $0.12 | 13300 |
| 2025-11-19 | 0.12 | $0.11 | 45500 |
| 2025-11-18 | 0.12 | $0.12 | 45500 |
| 2025-11-17 | 0.12 | $0.12 | 83000 |
| 2025-11-14 | 0.12 | $0.11 | 12000 |
| 2025-11-13 | 0.12 | $0.13 | 5500 |
| 2025-11-12 | 0.12 | $0.12 | 5500 |
| 2025-11-11 | 0.12 | $0.12 | 15500 |
| 2025-11-10 | 0.12 | $0.12 | 31000 |
| 2025-11-07 | 0.12 | $0.12 | 31000 |
| 2025-11-06 | 0.12 | $0.12 | 31600 |
| 2025-11-05 | 0.12 | $0.12 | 131277 |
| 2025-11-04 | 0.12 | $0.12 | 131277 |
| 2025-11-03 | 0.12 | $0.12 | 131277 |
| 2025-10-31 | 0.12 | $0.12 | 131277 |
| 2025-10-30 | 0.12 | $0.12 | 131277 |
| 2025-10-29 | 0.12 | $0.12 | 131277 |
| 2025-10-28 | 0.12 | $0.13 | 149911 |
| 2025-10-27 | 0.12 | $0.12 | 58735 |
| 2025-10-24 | 0.12 | $0.12 | 200 |
| 2025-10-23 | 0.12 | $0.12 | 400 |
| 2025-10-22 | 0.12 | $0.12 | 58700 |
| 2025-10-21 | 0.12 | $0.13 | 15300 |
| 2025-10-20 | 0.12 | $0.14 | 7201 |
| 2025-10-17 | 0.12 | $0.13 | 9000 |
| 2025-10-16 | 0.12 | $0.13 | 140800 |
| 2025-10-15 | 0.12 | $0.13 | 695417 |
| 2025-10-14 | 0.12 | $0.14 | 88300 |
| 2025-10-13 | 0.12 | $0.11 | 10500 |
| 2025-10-10 | 0.12 | $0.12 | 29800 |
| 2025-10-09 | 0.12 | $0.10 | 7300 |
| 2025-10-08 | 0.12 | $0.11 | 24510 |
| 2025-10-07 | 0.12 | $0.12 | 400 |
| 2025-10-06 | 0.12 | $0.12 | 54438 |
| 2025-10-03 | 0.12 | $0.12 | 9000 |
| 2025-10-02 | 0.12 | $0.11 | 538 |
| 2025-10-01 | 0.12 | $0.12 | 8000 |
| 2025-09-30 | 0.12 | $0.12 | 3000 |
| 2025-09-29 | 0.12 | $0.12 | 5202 |
| 2025-09-26 | 0.12 | $0.11 | 32108 |
| 2025-09-25 | 0.12 | $0.12 | 500 |
| 2025-09-24 | 0.12 | $0.12 | 24531 |
| 2025-09-23 | 0.12 | $0.13 | 53220 |
| 2025-09-22 | 0.12 | $0.12 | 8420 |
| 2025-09-19 | 0.12 | $0.13 | 6000 |
| 2025-09-18 | 0.12 | $0.12 | 6400 |
| 2025-09-17 | 0.12 | $0.12 | 59500 |
| 2025-09-16 | 0.12 | $0.12 | 10500 |
| 2025-09-15 | 0.12 | $0.13 | 10500 |
| 2025-09-12 | 0.12 | $0.13 | 8000 |
| 2025-09-11 | 0.12 | $0.14 | 5800 |
| 2025-09-10 | 0.12 | $0.15 | 500 |
| 2025-09-09 | 0.12 | $0.14 | 28700 |
| 2025-09-08 | 0.12 | $0.13 | 80001 |
| 2025-09-05 | 0.12 | $0.13 | 43100 |
| 2025-09-04 | 0.12 | $0.11 | — |
| 2025-09-03 | 0.12 | $0.11 | — |
| 2025-09-02 | 0.12 | $0.11 | 10400 |
| 2025-08-29 | 0.12 | $0.11 | 28500 |
| 2025-08-28 | 0.12 | $0.11 | 1048 |
| 2025-08-27 | 0.12 | $0.12 | 26300 |
| 2025-08-26 | 0.12 | $0.13 | — |
| 2025-08-25 | 0.12 | $0.13 | 14500 |
| 2025-08-22 | 0.12 | $0.12 | 800 |
| 2025-08-21 | 0.12 | $0.12 | 800 |
| 2025-08-20 | 0.11 | $0.12 | 5000 |
| 2025-08-19 | 0.11 | $0.12 | 3900 |
| 2025-08-18 | 0.11 | $0.12 | 4000 |
| 2025-08-15 | 0.11 | $0.11 | 9000 |
| 2025-08-14 | 0.11 | $0.12 | 4000 |
| 2025-08-13 | 0.11 | $0.12 | — |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | 2700 |
| 2025-08-08 | 0.12 | $0.11 | 58501 |
| 2025-08-07 | 0.12 | $0.13 | — |
| 2025-08-06 | 0.12 | $0.13 | — |
| 2025-08-05 | 0.12 | $0.13 | 85000 |
| 2025-08-04 | 0.11 | $0.11 | 105000 |
| 2025-08-01 | 0.11 | $0.11 | 6000 |
| 2025-07-31 | 0.12 | $0.12 | 5500 |
| 2025-07-30 | 0.12 | $0.10 | — |
| 2025-07-29 | 0.12 | $0.10 | — |
| 2025-07-28 | 0.12 | $0.10 | 5000 |
| 2025-07-25 | 0.12 | $0.10 | — |
| 2025-07-24 | 0.13 | $0.10 | — |
| 2025-07-23 | 0.13 | $0.10 | — |
| 2025-07-22 | 0.13 | $0.10 | 7900 |
| 2025-07-21 | 0.13 | $0.14 | 5000 |
| 2025-07-18 | 0.13 | $0.12 | 50000 |
| 2025-07-17 | 0.13 | $0.12 | 50000 |
| 2025-07-16 | 0.13 | $0.13 | 50000 |
| 2025-07-15 | 0.14 | $0.13 | 6984 |
| 2025-07-14 | 0.14 | $0.13 | 10000 |
| 2025-07-11 | 0.14 | $0.13 | 6984 |
| 2025-07-10 | 0.14 | $0.13 | 30100 |
| 2025-07-09 | 0.14 | $0.12 | 6984 |
| 2025-07-08 | 0.15 | $0.11 | 21500 |
| 2025-07-07 | 0.15 | $0.11 | 154100 |
| 2025-07-03 | 0.15 | $0.14 | 10000 |
| 2025-07-02 | 0.15 | $0.15 | 12200 |
| 2025-07-01 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.14 | 2500 |
| 2025-06-27 | 0.15 | $0.14 | — |
| 2025-06-26 | 0.15 | $0.14 | 2500 |
| 2025-06-25 | 0.16 | $0.14 | 5000 |
| 2025-06-24 | 0.16 | $0.14 | 10500 |
| 2025-06-23 | 0.16 | $0.14 | 20025 |
| 2025-06-20 | 0.16 | $0.14 | — |
| 2025-06-18 | 0.16 | $0.14 | 68500 |
| 2025-06-17 | 0.16 | $0.14 | 20000 |
| 2025-06-16 | 0.15 | $0.15 | 25028 |
| 2025-06-13 | 0.15 | $0.15 | 64800 |
| 2025-06-12 | 0.15 | $0.20 | 500 |
| 2025-06-11 | 0.14 | $0.15 | 131100 |
| 2025-06-10 | 0.14 | $0.18 | 210800 |
| 2025-06-09 | 0.14 | $0.21 | 221115 |
| 2025-06-06 | 0.14 | $0.16 | 109214 |
| 2025-06-05 | 0.14 | $0.15 | 104900 |
| 2025-06-04 | 0.14 | $0.15 | 62400 |
| 2025-06-03 | 0.14 | $0.14 | 426 |
| 2025-06-02 | 0.14 | $0.14 | 700 |
| 2025-05-30 | 0.14 | $0.16 | — |
| 2025-05-29 | 0.14 | $0.16 | — |
| 2025-05-28 | 0.14 | $0.16 | 8333 |
| 2025-05-27 | 0.14 | $0.14 | 8200 |
| 2025-05-23 | 0.14 | $0.15 | — |
| 2025-05-22 | 0.14 | $0.15 | 32111 |
| 2025-05-21 | 0.15 | $0.15 | 6000 |
| 2025-05-20 | 0.15 | $0.12 | 2140 |
| 2025-05-19 | 0.15 | $0.10 | — |
| 2025-05-16 | 0.16 | $0.10 | — |
| 2025-05-15 | 0.16 | $0.10 | — |
| 2025-05-14 | 0.17 | $0.10 | — |
| 2025-05-13 | 0.18 | $0.10 | 1100 |
| 2025-05-12 | 0.18 | $0.16 | — |
| 2025-05-09 | 0.19 | $0.16 | — |
| 2025-05-08 | 0.19 | $0.16 | 31000 |
| 2025-05-07 | 0.20 | $0.15 | — |
| 2025-05-06 | 0.20 | $0.15 | — |
| 2025-05-05 | 0.21 | $0.15 | — |
| 2025-05-02 | 0.22 | $0.15 | — |
| 2025-05-01 | 0.22 | $0.15 | — |
| 2025-04-30 | 0.22 | $0.15 | 8500 |
| 2025-04-29 | 0.22 | $0.15 | 7000 |
| 2025-04-28 | 0.22 | $0.21 | — |
| 2025-04-25 | 0.22 | $0.21 | — |
| 2025-04-24 | 0.22 | $0.21 | — |
| 2025-04-23 | 0.22 | $0.21 | — |
| 2025-04-22 | 0.22 | $0.21 | — |
| 2025-04-21 | 0.22 | $0.21 | — |
| 2025-04-17 | 0.22 | $0.21 | 9000 |
| 2025-04-16 | 0.21 | $0.22 | 7300 |
| 2025-04-15 | 0.21 | $0.23 | 300 |
| 2025-04-14 | 0.20 | $0.25 | — |
| 2025-04-11 | 0.20 | $0.25 | 10000 |
| 2025-04-10 | 0.19 | $0.25 | — |
| 2025-04-09 | 0.18 | $0.25 | 21500 |
| 2025-04-08 | 0.18 | $0.27 | 31000 |
| 2025-04-07 | 0.17 | $0.26 | 31000 |
| 2025-04-04 | 0.17 | $0.30 | 31000 |
| 2025-04-03 | 0.16 | $0.30 | 31000 |
| 2025-04-02 | 0.15 | $0.03 | 1100 |
| 2025-04-01 | 0.16 | $0.19 | — |
| 2025-03-31 | 0.16 | $0.19 | — |
| 2025-03-28 | 0.16 | $0.19 | 3848 |
| 2025-03-27 | 0.16 | $0.21 | 10000 |
| 2025-03-26 | 0.15 | $0.20 | 600 |
| 2025-03-25 | 0.15 | $0.17 | — |
| 2025-03-24 | 0.15 | $0.17 | — |
| 2025-03-21 | 0.15 | $0.17 | 2000 |
| 2025-03-20 | 0.15 | $0.14 | 464 |
| 2025-03-19 | 0.15 | $0.13 | — |
| 2025-03-18 | 0.15 | $0.13 | 7200 |
| 2025-03-17 | 0.15 | $0.12 | 2311 |
| 2025-03-14 | 0.16 | $0.13 | 2000 |
| 2025-03-13 | 0.16 | $0.13 | 11300 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 1000 |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | 3031 |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 1021 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | 40 |
| 2025-02-25 | 0.16 | $0.15 | — |
| 2025-02-24 | 0.16 | $0.15 | 3725 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | 1800 |
| 2025-02-19 | 0.15 | $0.19 | 1143 |
| 2025-02-18 | 0.15 | $0.14 | 3888 |
| 2025-02-14 | 0.15 | $0.16 | — |
| 2025-02-13 | 0.15 | $0.16 | 7400 |
| 2025-02-12 | 0.14 | $0.16 | — |
| 2025-02-11 | 0.14 | $0.16 | — |
| 2025-02-10 | 0.14 | $0.16 | — |
| 2025-02-07 | 0.14 | $0.16 | 600 |
| 2025-02-06 | 0.13 | $0.18 | 4289 |
| 2025-02-05 | 0.13 | $0.15 | — |
| 2025-02-04 | 0.13 | $0.15 | — |
| 2025-02-03 | 0.13 | $0.15 | 1202 |
| 2025-01-31 | 0.12 | $0.17 | 3400 |
| 2025-01-30 | 0.12 | $0.15 | — |
| 2025-01-29 | 0.12 | $0.15 | 2000 |
| 2025-01-28 | 0.12 | $0.14 | 600 |
| 2025-01-27 | 0.12 | $0.14 | — |
| 2025-01-24 | 0.11 | $0.14 | — |
| 2025-01-23 | 0.11 | $0.14 | 15200 |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | 16757 |
| 2025-01-17 | 0.12 | $0.10 | — |
| 2025-01-16 | 0.12 | $0.10 | 28407 |
| 2025-01-15 | 0.12 | $0.11 | 2000 |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 3249 |
| 2025-01-08 | 0.12 | $0.14 | 5000 |
| 2025-01-07 | 0.12 | $0.12 | 42 |
| 2025-01-06 | 0.12 | $0.12 | 9306 |
| 2025-01-03 | 0.13 | $0.10 | — |
| 2025-01-02 | 0.13 | $0.10 | — |
| 2024-12-31 | 0.13 | $0.10 | 12000 |
| 2024-12-30 | 0.13 | $0.11 | 2400 |
| 2024-12-27 | 0.14 | $0.11 | 50000 |
| 2024-12-26 | 0.14 | $0.10 | — |
| 2024-12-24 | 0.14 | $0.10 | — |
| 2024-12-23 | 0.14 | $0.10 | 17200 |
| 2024-12-20 | 0.15 | $0.13 | — |
| 2024-12-19 | 0.15 | $0.13 | 350 |
| 2024-12-18 | 0.15 | $0.16 | 2454 |
| 2024-12-17 | 0.15 | $0.13 | — |
| 2024-12-16 | 0.16 | $0.13 | 800 |
| 2024-12-13 | 0.16 | $0.15 | — |
| 2024-12-12 | 0.16 | $0.15 | 6000 |
| 2024-12-11 | 0.16 | $0.13 | — |
| 2024-12-10 | 0.17 | $0.13 | 92105 |
| 2024-12-09 | 0.17 | $0.15 | 25620 |
| 2024-12-06 | 0.17 | $0.16 | — |
| 2024-12-05 | 0.18 | $0.16 | 23082 |
| 2024-12-04 | 0.18 | $0.17 | 20 |
| 2024-12-03 | 0.18 | $0.16 | 2296 |
| 2024-12-02 | 0.18 | $0.15 | 5234 |
| 2024-11-29 | 0.19 | $0.15 | 3700 |
| 2024-11-27 | 0.19 | $0.14 | — |
| 2024-11-26 | 0.19 | $0.14 | — |
| 2024-11-25 | 0.20 | $0.14 | 1400 |
| 2024-11-22 | 0.20 | $0.17 | — |
| 2024-11-21 | 0.20 | $0.17 | 4000 |
| 2024-11-20 | 0.20 | $0.18 | — |
| 2024-11-19 | 0.20 | $0.18 | — |
| 2024-11-18 | 0.20 | $0.18 | — |
| 2024-11-15 | 0.20 | $0.18 | — |
| 2024-11-14 | 0.20 | $0.18 | 11626 |
| 2024-11-13 | 0.20 | $0.22 | — |
| 2024-11-12 | 0.20 | $0.22 | 12014 |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | 3078 |
| 2024-11-06 | 0.20 | $0.21 | — |
| 2024-11-05 | 0.20 | $0.21 | — |
| 2024-11-04 | 0.20 | $0.21 | — |
| 2024-11-01 | 0.19 | $0.21 | 10400 |
| 2024-10-31 | 0.19 | $0.25 | 10000 |
| 2024-10-30 | 0.19 | $0.21 | 5000 |
| 2024-10-29 | 0.19 | $0.21 | — |
| 2024-10-28 | 0.19 | $0.21 | — |
| 2024-10-25 | 0.18 | $0.21 | 6300 |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.19 | $0.18 | 2520 |
| 2024-10-21 | 0.19 | $0.14 | — |
| 2024-10-18 | 0.19 | $0.14 | 400 |
| 2024-10-17 | 0.19 | $0.21 | 60 |
| 2024-10-16 | 0.19 | $0.21 | — |
| 2024-10-15 | 0.19 | $0.21 | 3200 |
| 2024-10-14 | 0.19 | $0.18 | 875 |
| 2024-10-11 | 0.19 | $0.18 | 200 |
| 2024-10-10 | 0.19 | $0.19 | 10995 |
| 2024-10-09 | 0.20 | $0.23 | 110 |
| 2024-10-08 | 0.20 | $0.21 | 209 |
| 2024-10-07 | 0.20 | $0.18 | — |
| 2024-10-04 | 0.20 | $0.18 | — |
| 2024-10-03 | 0.20 | $0.18 | — |
| 2024-10-02 | 0.20 | $0.18 | — |
| 2024-10-01 | 0.20 | $0.18 | — |
| 2024-09-30 | 0.20 | $0.18 | 15500 |
| 2024-09-27 | 0.21 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | 2003 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.19 | $0.20 | — |
| 2024-09-18 | 0.19 | $0.20 | — |
| 2024-09-17 | 0.19 | $0.20 | 4140 |
| 2024-09-16 | 0.18 | $0.18 | 4340 |
| 2024-09-13 | 0.18 | $0.19 | 51 |
| 2024-09-12 | 0.18 | $0.23 | — |
| 2024-09-11 | 0.18 | $0.23 | — |
| 2024-09-10 | 0.17 | $0.23 | 1060 |
| 2024-09-09 | 0.17 | $0.21 | 18220 |
| 2024-09-06 | 0.17 | $0.19 | 400 |
| 2024-09-05 | 0.16 | $0.20 | 117 |
| 2024-09-04 | 0.16 | $0.22 | — |
| 2024-09-03 | 0.16 | $0.22 | 2380 |
| 2024-08-30 | 0.16 | $0.22 | 16400 |
| 2024-08-29 | 0.16 | $0.15 | — |
| 2024-08-28 | 0.16 | $0.15 | 1580 |
| 2024-08-27 | 0.16 | $0.16 | 1240 |
| 2024-08-26 | 0.17 | $0.18 | 800 |
| 2024-08-23 | 0.17 | $0.15 | 171 |
| 2024-08-22 | 0.17 | $0.15 | — |
| 2024-08-21 | 0.18 | $0.15 | 7000 |
| 2024-08-20 | 0.18 | $0.13 | 1231 |
| 2024-08-19 | 0.18 | $0.17 | 17820 |
| 2024-08-16 | 0.19 | $0.15 | 200 |
| 2024-08-15 | 0.19 | $0.15 | — |
| 2024-08-14 | 0.20 | $0.15 | — |
| 2024-08-13 | 0.20 | $0.15 | 800 |
| 2024-08-12 | 0.20 | $0.14 | — |
| 2024-08-09 | 0.21 | $0.14 | 2962 |
| 2024-08-08 | 0.21 | $0.17 | — |
| 2024-08-07 | 0.21 | $0.17 | — |
| 2024-08-06 | 0.22 | $0.17 | — |
| 2024-08-05 | 0.22 | $0.17 | — |
| 2024-08-02 | 0.22 | $0.17 | 34520 |
| 2024-08-01 | 0.23 | $0.23 | — |
| 2024-07-31 | 0.23 | $0.23 | — |
| 2024-07-30 | 0.23 | $0.23 | — |
| 2024-07-29 | 0.23 | $0.23 | 4200 |
| 2024-07-26 | 0.23 | $0.22 | 104 |
| 2024-07-25 | 0.23 | $0.20 | 90 |
| 2024-07-24 | 0.23 | $0.22 | 2502 |
| 2024-07-23 | 0.23 | $0.25 | — |
| 2024-07-22 | 0.23 | $0.25 | 2006 |
| 2024-07-19 | 0.23 | $0.22 | — |
| 2024-07-18 | 0.23 | $0.22 | — |
| 2024-07-17 | 0.23 | $0.22 | — |
| 2024-07-16 | 0.23 | $0.22 | — |
| 2024-07-15 | 0.23 | $0.22 | — |
| 2024-07-12 | 0.24 | $0.22 | 800 |
| 2024-07-11 | 0.24 | $0.21 | 4000 |
| 2024-07-10 | 0.24 | $0.24 | — |
| 2024-07-09 | 0.24 | $0.24 | — |
| 2024-07-08 | 0.24 | $0.24 | — |
| 2024-07-05 | 0.24 | $0.24 | — |
| 2024-07-03 | 0.25 | $0.24 | — |
| 2024-07-02 | 0.25 | $0.24 | 220 |
| 2024-07-01 | 0.25 | $0.22 | — |
| 2024-06-28 | 0.26 | $0.22 | 1238 |
| 2024-06-27 | 0.26 | $0.22 | — |
| 2024-06-26 | 0.26 | $0.22 | 25820 |
| 2024-06-25 | 0.27 | $0.24 | 1000 |
| 2024-06-24 | 0.27 | $0.24 | — |
| 2024-06-21 | 0.27 | $0.24 | 9000 |
| 2024-06-20 | 0.27 | $0.24 | — |
| 2024-06-18 | 0.28 | $0.24 | 42000 |
| 2024-06-17 | 0.28 | $0.24 | 102900 |
| 2024-06-14 | 0.28 | $0.25 | 400 |
| 2024-06-13 | 0.28 | $0.25 | — |
| 2024-06-12 | 0.29 | $0.25 | 6400 |
| 2024-06-11 | 0.29 | $0.26 | — |
| 2024-06-10 | 0.29 | $0.26 | 2000 |
| 2024-06-07 | 0.29 | $0.26 | 120 |
| 2024-06-06 | 0.29 | $0.30 | — |
| 2024-06-05 | 0.29 | $0.30 | — |
| 2024-06-04 | 0.29 | $0.30 | — |
| 2024-06-03 | 0.29 | $0.30 | — |
| 2024-05-31 | 0.29 | $0.30 | — |
| 2024-05-30 | 0.29 | $0.30 | — |
| 2024-05-29 | 0.29 | $0.30 | 28 |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.29 | $0.28 | — |
| 2024-05-23 | 0.29 | $0.28 | — |
| 2024-05-22 | 0.29 | $0.28 | — |
| 2024-05-21 | 0.29 | $0.28 | — |
| 2024-05-20 | 0.29 | $0.28 | — |
| 2024-05-17 | 0.29 | $0.28 | 201 |
| 2024-05-16 | 0.29 | $0.32 | — |
| 2024-05-15 | 0.29 | $0.32 | — |
| 2024-05-14 | 0.29 | $0.32 | — |
| 2024-05-13 | 0.29 | $0.32 | 20000 |
| 2024-05-10 | 0.29 | $0.28 | — |
| 2024-05-09 | 0.29 | $0.28 | 2400 |
| 2024-05-08 | 0.29 | $0.28 | 5500 |
| 2024-05-07 | 0.29 | $0.29 | 113 |
| 2024-05-06 | 0.29 | $0.28 | 200 |
| 2024-05-03 | 0.29 | $0.25 | 64 |
| 2024-05-02 | 0.30 | $0.27 | — |
| 2024-05-01 | 0.30 | $0.27 | 2300 |
| 2024-04-30 | 0.30 | $0.30 | 820 |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | 2000 |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | 1000 |
| 2024-04-11 | 0.30 | $0.31 | 3859 |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | 4600 |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | 1410 |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | 5200 |
| 2024-04-02 | 0.30 | $0.32 | 120 |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | 2000 |
| 2024-03-27 | 0.30 | $0.31 | 370 |
| 2024-03-26 | 0.30 | $0.30 | 10800 |
| 2024-03-25 | 0.30 | $0.31 | — |
| 2024-03-22 | 0.29 | $0.31 | — |
| 2024-03-21 | 0.29 | $0.31 | 40 |
| 2024-03-20 | 0.29 | $0.30 | — |
| 2024-03-19 | 0.29 | $0.30 | — |
| 2024-03-18 | 0.29 | $0.30 | — |
| 2024-03-15 | 0.28 | $0.30 | — |
| 2024-03-14 | 0.28 | $0.30 | — |
| 2024-03-13 | 0.28 | $0.30 | — |
| 2024-03-12 | 0.28 | $0.30 | 2400 |
| 2024-03-11 | 0.28 | $0.30 | — |
| 2024-03-08 | 0.28 | $0.30 | 60 |
| 2024-03-07 | 0.28 | $0.29 | — |
| 2024-03-06 | 0.28 | $0.29 | — |
| 2024-03-05 | 0.28 | $0.29 | — |
| 2024-03-04 | 0.28 | $0.29 | — |
| 2024-03-01 | 0.28 | $0.29 | — |
| 2024-02-29 | 0.28 | $0.29 | — |
| 2024-02-28 | 0.29 | $0.29 | 8000 |
| 2024-02-27 | 0.29 | $0.27 | — |
| 2024-02-26 | 0.29 | $0.27 | — |
| 2024-02-23 | 0.29 | $0.27 | — |
| 2024-02-22 | 0.29 | $0.27 | — |
| 2024-02-21 | 0.30 | $0.27 | 1004 |
| 2024-02-20 | 0.30 | $0.27 | — |
| 2024-02-16 | 0.30 | $0.27 | 4000 |
| 2024-02-15 | 0.30 | $0.27 | — |
| 2024-02-14 | 0.30 | $0.27 | — |
| 2024-02-13 | 0.30 | $0.27 | 11300 |
| 2024-02-12 | 0.30 | $0.29 | 40 |
| 2024-02-09 | 0.30 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | 2047 |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | 320 |
| 2024-02-01 | 0.32 | $0.31 | — |
| 2024-01-31 | 0.32 | $0.31 | — |
| 2024-01-30 | 0.32 | $0.31 | 7500 |
| 2024-01-29 | 0.32 | $0.33 | — |
| 2024-01-26 | 0.32 | $0.33 | 920 |
| 2024-01-25 | 0.33 | $0.32 | 20 |
| 2024-01-24 | 0.33 | $0.32 | — |
| 2024-01-23 | 0.33 | $0.32 | 20000 |
| 2024-01-22 | 0.34 | $0.27 | — |
| 2024-01-19 | 0.34 | $0.27 | — |
| 2024-01-18 | 0.35 | $0.27 | 7240 |
| 2024-01-17 | 0.35 | $0.29 | 41400 |
| 2024-01-16 | 0.36 | $0.30 | 48781 |
| 2024-01-12 | 0.36 | $0.32 | 2593 |
| 2024-01-11 | 0.37 | $0.36 | — |
| 2024-01-10 | 0.36 | $0.36 | — |
| 2024-01-09 | 0.36 | $0.36 | 740 |
| 2024-01-08 | 0.37 | $0.32 | 9369 |
| 2024-01-05 | 0.37 | $0.35 | — |
| 2024-01-04 | 0.37 | $0.35 | 40 |
| 2024-01-03 | 0.37 | $0.34 | — |
| 2024-01-02 | 0.37 | $0.34 | — |
| 2023-12-29 | 0.38 | $0.34 | 2011 |
| 2023-12-28 | 0.39 | $0.35 | 70 |
| 2023-12-27 | 0.39 | $0.37 | 1300 |
| 2023-12-26 | 0.41 | $0.39 | — |
| 2023-12-22 | 0.41 | $0.39 | 730 |
| 2023-12-21 | 0.40 | $0.38 | — |
| 2023-12-20 | 0.40 | $0.38 | 5081 |
| 2023-12-19 | 0.40 | $0.41 | 98 |
| 2023-12-18 | 0.40 | $0.38 | 1300 |
| 2023-12-15 | 0.40 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | 800 |
| 2023-12-13 | 0.39 | $0.35 | — |
| 2023-12-12 | 0.40 | $0.35 | — |
| 2023-12-11 | 0.40 | $0.35 | 2600 |
| 2023-12-08 | 0.40 | $0.38 | 3030 |
| 2023-12-07 | 0.40 | $0.34 | 10000 |
| 2023-12-06 | 0.40 | $0.36 | 4047 |
| 2023-12-05 | 0.40 | $0.41 | — |
| 2023-12-04 | 0.40 | $0.41 | 1831 |
| 2023-12-01 | 0.40 | $0.47 | 60 |
| 2023-11-30 | 0.40 | $0.44 | 2012 |
| 2023-11-29 | 0.40 | $0.52 | 10800 |
| 2023-11-28 | 0.39 | $0.62 | 9059 |
| 2023-11-27 | 0.38 | $0.37 | 2000 |
| 2023-11-24 | 0.39 | $0.35 | — |
| 2023-11-22 | 0.39 | $0.35 | — |
| 2023-11-21 | 0.40 | $0.35 | — |
| 2023-11-20 | 0.40 | $0.35 | 2000 |
| 2023-11-17 | 0.41 | $0.37 | 200 |
| 2023-11-16 | 0.42 | $0.37 | — |
| 2023-11-15 | 0.43 | $0.37 | — |
| 2023-11-14 | 0.44 | $0.37 | 2002 |
| 2023-11-13 | 0.45 | $0.35 | 2320 |
| 2023-11-10 | 0.46 | $0.41 | 20 |
| 2023-11-09 | 0.46 | $0.35 | 2000 |
| 2023-11-08 | 0.47 | $0.39 | — |
| 2023-11-07 | 0.48 | $0.39 | — |
| 2023-11-06 | 0.48 | $0.39 | — |
| 2023-11-03 | 0.48 | $0.39 | 41812 |
| 2023-11-02 | 0.48 | $0.40 | 4600 |
| 2023-11-01 | 0.49 | $0.45 | — |
| 2023-10-31 | 0.49 | $0.45 | — |
| 2023-10-30 | 0.49 | $0.45 | — |
| 2023-10-27 | 0.49 | $0.45 | — |
| 2023-10-26 | 0.49 | $0.45 | 1000 |
| 2023-10-25 | 0.50 | $0.40 | — |
| 2023-10-24 | 0.50 | $0.40 | 2300 |
| 2023-10-23 | 0.51 | $0.56 | — |
| 2023-10-20 | 0.50 | $0.56 | — |
| 2023-10-19 | 0.51 | $0.56 | — |
| 2023-10-18 | 0.50 | $0.56 | — |
| 2023-10-17 | 0.50 | $0.56 | — |
| 2023-10-16 | 0.50 | $0.56 | — |
| 2023-10-13 | 0.50 | $0.56 | — |
| 2023-10-12 | 0.50 | $0.56 | 5600 |
| 2023-10-11 | 0.51 | $0.45 | — |
| 2023-10-10 | 0.51 | $0.45 | 2800 |
| 2023-10-09 | 0.52 | $0.39 | 4445 |
| 2023-10-06 | 0.54 | $0.45 | — |
| 2023-10-05 | 0.55 | $0.45 | 92 |
| 2023-10-04 | 0.56 | $0.46 | 19380 |
| 2023-10-03 | 0.56 | $0.50 | 52 |
| 2023-10-02 | 0.57 | $0.51 | — |
| 2023-09-29 | 0.58 | $0.51 | — |
| 2023-09-28 | 0.59 | $0.51 | 30 |
| 2023-09-27 | 0.59 | $0.50 | 332 |
| 2023-09-26 | 0.60 | $0.52 | 5920 |
| 2023-09-25 | 0.61 | $0.50 | 27344 |
| 2023-09-22 | 0.62 | $0.58 | 947 |
| 2023-09-21 | 0.62 | $0.52 | 13900 |
| 2023-09-20 | 0.63 | $0.54 | 436 |
| 2023-09-19 | 0.64 | $0.57 | — |
| 2023-09-18 | 0.65 | $0.57 | 2000 |
| 2023-09-15 | 0.65 | $0.57 | 400 |
| 2023-09-14 | 0.65 | $0.59 | 35500 |
| 2023-09-13 | 0.66 | $0.59 | 8801 |
| 2023-09-12 | 0.66 | $0.62 | 2700 |
| 2023-09-11 | 0.67 | $0.70 | 1300 |
| 2023-09-08 | 0.67 | $0.61 | 640 |
| 2023-09-07 | 0.68 | $0.63 | — |
| 2023-09-06 | 0.68 | $0.63 | 70 |
| 2023-09-05 | 0.68 | $0.66 | — |
| 2023-09-01 | 0.68 | $0.66 | — |
| 2023-08-31 | 0.68 | $0.66 | — |
| 2023-08-30 | 0.68 | $0.66 | — |
| 2023-08-29 | 0.68 | $0.66 | 2000 |
| 2023-08-28 | 0.68 | $0.66 | — |
| 2023-08-25 | 0.68 | $0.66 | 2500 |
| 2023-08-24 | 0.69 | $0.64 | — |
| 2023-08-23 | 0.69 | $0.64 | 5100 |
| 2023-08-22 | 0.69 | $0.75 | — |
| 2023-08-21 | 0.69 | $0.75 | 660 |
| 2023-08-18 | 0.69 | $0.63 | 1060 |
| 2023-08-17 | 0.69 | $0.66 | 1000 |
| 2023-08-16 | 0.70 | $0.67 | 4800 |
| 2023-08-15 | 0.70 | $0.74 | — |
| 2023-08-14 | 0.71 | $0.74 | 12340 |
| 2023-08-11 | 0.71 | $0.74 | 8400 |
| 2023-08-10 | 0.71 | $0.75 | 270 |
| 2023-08-09 | 0.72 | $0.63 | 1000 |
| 2023-08-08 | 0.73 | $0.63 | 20 |
| 2023-08-07 | 0.74 | $0.66 | — |
| 2023-08-04 | 0.75 | $0.66 | — |
| 2023-08-03 | 0.75 | $0.66 | — |
| 2023-08-02 | 0.75 | $0.66 | 3440 |
| 2023-08-01 | 0.75 | $0.68 | — |
| 2023-07-31 | 0.74 | $0.68 | 1000 |
| 2023-07-28 | 0.73 | $0.70 | 20 |
| 2023-07-27 | 0.73 | $0.67 | 5100 |
| 2023-07-26 | 0.72 | $0.68 | 2258 |
| 2023-07-25 | 0.72 | $0.73 | — |
| 2023-07-24 | 0.71 | $0.73 | — |
| 2023-07-21 | 0.71 | $0.73 | 1560 |
| 2023-07-20 | 0.70 | $0.80 | — |
| 2023-07-19 | 0.69 | $0.80 | 90 |
| 2023-07-18 | 0.69 | $0.80 | — |
| 2023-07-17 | 0.68 | $0.80 | — |
| 2023-07-14 | 0.67 | $0.80 | 120 |
| 2023-07-13 | 0.66 | $0.87 | 1298 |
| 2023-07-12 | 0.65 | $0.83 | — |
| 2023-07-11 | 0.64 | $0.83 | 20 |
| 2023-07-10 | 0.63 | $0.78 | 343 |
| 2023-07-07 | 0.63 | $0.73 | 20 |
| 2023-07-06 | 0.63 | $0.64 | 470 |
| 2023-07-05 | 0.63 | $0.62 | 400 |
| 2023-07-03 | 0.63 | $0.57 | — |
| 2023-06-30 | 0.64 | $0.57 | 35600 |
| 2023-06-29 | 0.64 | $0.57 | 500 |
| 2023-06-28 | 0.65 | $0.59 | 2900 |
| 2023-06-27 | 0.65 | $0.58 | 4961 |
| 2023-06-26 | 0.65 | $0.60 | 3798 |
| 2023-06-23 | 0.66 | $0.63 | — |
| 2023-06-22 | 0.66 | $0.63 | 24400 |
| 2023-06-21 | 0.67 | $0.62 | 921 |
| 2023-06-20 | 0.68 | $0.66 | 600 |
| 2023-06-16 | 0.68 | $0.65 | 720 |
| 2023-06-15 | 0.69 | $0.63 | 100 |
| 2023-06-14 | 0.69 | $0.65 | 11000 |
| 2023-06-13 | 0.70 | $0.63 | 43912 |
| 2023-06-12 | 0.70 | $0.66 | 200 |
| 2023-06-09 | 0.71 | $0.68 | 3200 |
| 2023-06-08 | 0.71 | $0.69 | 300 |
| 2023-06-07 | 0.71 | $0.69 | 600 |
| 2023-06-06 | 0.72 | $0.65 | 15870 |
| 2023-06-05 | 0.72 | $0.64 | 24922 |
| 2023-06-02 | 0.73 | $0.71 | 700 |
| 2023-06-01 | 0.73 | $0.67 | — |
| 2023-05-31 | 0.74 | $0.67 | 625 |
| 2023-05-30 | 0.75 | $0.68 | — |
| 2023-05-26 | 0.75 | $0.68 | 41515 |
| 2023-05-25 | 0.76 | $0.70 | — |
| 2023-05-24 | 0.76 | $0.70 | 1400 |
| 2023-05-23 | 0.77 | $0.73 | 140 |
| 2023-05-22 | 0.77 | $0.81 | 1600 |
| 2023-05-19 | 0.76 | $0.79 | 4600 |
| 2023-05-18 | 0.76 | $0.73 | — |
| 2023-05-17 | 0.77 | $0.73 | — |
| 2023-05-16 | 0.77 | $0.73 | — |
| 2023-05-15 | 0.77 | $0.73 | — |
| 2023-05-12 | 0.77 | $0.73 | 13500 |
| 2023-05-11 | 0.78 | $0.74 | 22800 |
| 2023-05-10 | 0.78 | $0.75 | 24900 |
| 2023-05-09 | 0.78 | $0.77 | — |
| 2023-05-08 | 0.78 | $0.77 | — |
| 2023-05-05 | 0.78 | $0.77 | 625 |
| 2023-05-04 | 0.79 | $0.79 | 400 |
| 2023-05-03 | 0.79 | $0.88 | 5200 |
| 2023-05-02 | 0.78 | $0.78 | — |
| 2023-05-01 | 0.79 | $0.78 | 1200 |
| 2023-04-28 | 0.79 | $0.77 | — |
| 2023-04-27 | 0.79 | $0.77 | — |
| 2023-04-26 | 0.79 | $0.77 | 104 |
| 2023-04-25 | 0.79 | $0.75 | 300 |
| 2023-04-24 | 0.80 | $0.77 | — |
| 2023-04-21 | 0.80 | $0.77 | — |
| 2023-04-20 | 0.80 | $0.77 | — |
| 2023-04-19 | 0.81 | $0.77 | 5632 |
| 2023-04-18 | 0.81 | $0.79 | — |
| 2023-04-17 | 0.82 | $0.79 | 755 |
| 2023-04-14 | 0.82 | $0.79 | — |
| 2023-04-13 | 0.82 | $0.79 | — |
| 2023-04-12 | 0.82 | $0.79 | — |
| 2023-04-11 | 0.83 | $0.79 | 70 |
| 2023-04-10 | 0.83 | $0.80 | — |
| 2023-04-06 | 0.83 | $0.80 | — |
| 2023-04-05 | 0.84 | $0.80 | 12002 |
| 2023-04-04 | 0.84 | $0.84 | — |
| 2023-04-03 | 0.84 | $0.84 | 4180 |
| 2023-03-31 | 0.84 | $0.77 | 7065 |
| 2023-03-30 | 0.86 | $0.82 | 23294 |
| 2023-03-29 | 0.87 | $0.81 | — |
| 2023-03-28 | 0.88 | $0.81 | — |
| 2023-03-27 | 0.88 | $0.81 | — |
| 2023-03-24 | 0.90 | $0.81 | 9806 |
| 2023-03-23 | 0.91 | $0.83 | 1700 |
| 2023-03-22 | 0.92 | $0.88 | 15490 |
| 2023-03-21 | 0.92 | $0.88 | 5600 |
| 2023-03-20 | 0.93 | $0.87 | 266 |
| 2023-03-17 | 0.94 | $0.89 | 25050 |
| 2023-03-16 | 0.95 | $0.83 | 2500 |
| 2023-03-15 | 0.96 | $0.80 | 3100 |
| 2023-03-14 | 0.97 | $0.83 | 800 |
| 2023-03-13 | 0.99 | $0.88 | 21059 |
| 2023-03-10 | 1.00 | $0.84 | 60 |
| 2023-03-09 | 1.01 | $0.86 | — |
| 2023-03-08 | 1.02 | $0.86 | 6339 |
| 2023-03-07 | 1.03 | $0.90 | 10411 |
| 2023-03-06 | 1.04 | $0.91 | 766 |
| 2023-03-03 | 1.05 | $1.03 | — |
| 2023-03-02 | 1.06 | $1.03 | 610 |
| 2023-03-01 | 1.07 | $0.95 | 25200 |
| 2023-02-28 | 1.08 | $1.00 | 7632 |
| 2023-02-27 | 1.08 | $1.02 | 50 |
| 2023-02-24 | 1.09 | $1.03 | 1450 |
| 2023-02-23 | 1.10 | $1.02 | 680 |
| 2023-02-22 | 1.11 | $1.04 | — |
| 2023-02-21 | 1.12 | $1.04 | 50 |
| 2023-02-17 | 1.13 | $1.07 | 50 |
| 2023-02-16 | 1.14 | $1.06 | — |
| 2023-02-15 | 1.15 | $1.06 | — |
| 2023-02-14 | 1.16 | $1.06 | — |
| 2023-02-13 | 1.17 | $1.06 | 2570 |
| 2023-02-10 | 1.19 | $1.08 | 800 |
| 2023-02-09 | 1.20 | $1.12 | 4046 |
| 2023-02-08 | 1.20 | $1.08 | — |
| 2023-02-07 | 1.21 | $1.08 | 14170 |
| 2023-02-06 | 1.21 | $1.10 | 20760 |
| 2023-02-03 | 1.21 | $1.13 | — |
| 2023-02-02 | 1.21 | $1.13 | 7800 |
| 2023-02-01 | 1.21 | $1.17 | 500 |
| 2023-01-31 | 1.21 | $1.15 | 64 |
| 2023-01-30 | 1.21 | $1.15 | 200 |
| 2023-01-27 | 1.21 | $1.20 | — |
| 2023-01-26 | 1.21 | $1.20 | 2016 |
| 2023-01-25 | 1.23 | $1.17 | 409 |
| 2023-01-24 | 1.24 | $1.22 | — |
| 2023-01-23 | 1.23 | $1.22 | 5971 |
| 2023-01-20 | 1.23 | $1.27 | 3732 |
| 2023-01-19 | 1.22 | $1.27 | 3407 |
| 2023-01-18 | 1.21 | $1.27 | 190 |
| 2023-01-17 | 1.21 | $1.30 | 1000 |
| 2023-01-13 | 1.20 | $1.39 | 802 |
| 2023-01-12 | 1.19 | $1.35 | 200 |
| 2023-01-11 | 1.20 | $1.20 | 7700 |
| 2023-01-10 | 1.20 | $1.16 | 2902 |
| 2023-01-09 | 1.20 | $1.15 | 8600 |
| 2023-01-06 | 1.20 | $1.09 | — |
| 2023-01-05 | 1.20 | $1.09 | — |
| 2023-01-04 | 1.20 | $1.09 | 3240 |
| 2023-01-03 | 1.20 | $1.21 | — |
| 2022-12-30 | 1.19 | $1.21 | — |
| 2022-12-29 | 1.18 | $1.21 | — |
| 2022-12-28 | 1.18 | $1.21 | 3600 |
| 2022-12-27 | 1.18 | $1.49 | 67 |
| 2022-12-23 | 1.16 | $1.30 | 3200 |
| 2022-12-22 | 1.15 | $1.11 | 80 |
| 2022-12-21 | 1.15 | $1.15 | 900 |
| 2022-12-20 | 1.16 | $1.14 | 200 |
| 2022-12-19 | 1.16 | $1.16 | 1600 |
| 2022-12-16 | 1.15 | $1.15 | 200 |
| 2022-12-15 | 1.14 | $1.19 | — |
| 2022-12-14 | 1.13 | $1.19 | 400 |
| 2022-12-13 | 1.11 | $1.49 | 655 |
| 2022-12-12 | 1.09 | $1.16 | — |
| 2022-12-09 | 1.08 | $1.16 | — |
| 2022-12-08 | 1.07 | $1.16 | 400 |
| 2022-12-07 | 1.06 | $1.08 | — |
| 2022-12-06 | 1.05 | $1.08 | 1368 |
| 2022-12-05 | 1.05 | $1.06 | — |
| 2022-12-02 | 1.04 | $1.06 | — |
| 2022-12-01 | 1.04 | $1.06 | 1000 |
| 2022-11-30 | 1.04 | $1.16 | — |
| 2022-11-29 | 1.03 | $1.16 | — |
| 2022-11-28 | 1.02 | $1.16 | — |
| 2022-11-25 | 1.01 | $1.16 | — |
| 2022-11-23 | 0.99 | $1.16 | — |
| 2022-11-22 | 0.98 | $1.16 | 1003 |
| 2022-11-21 | 0.97 | $1.16 | 1100 |
| 2022-11-18 | 0.96 | $0.97 | — |
| 2022-11-17 | 0.96 | $0.97 | — |
| 2022-11-16 | 0.96 | $0.97 | — |
| 2022-11-15 | 0.96 | $0.97 | — |
| 2022-11-14 | 0.96 | $0.97 | — |
| 2022-11-11 | 0.96 | $0.97 | — |
| 2022-11-10 | 0.95 | $0.97 | — |
| 2022-11-09 | 0.95 | $0.97 | — |
| 2022-11-08 | 0.95 | $0.97 | 200 |
| 2022-11-07 | 0.95 | $0.93 | 3700 |
| 2022-11-04 | 0.95 | $1.00 | — |
| 2022-11-03 | 0.95 | $1.00 | 80 |
| 2022-11-02 | 0.94 | $1.00 | — |
| 2022-11-01 | 0.93 | $1.00 | — |
| 2022-10-31 | 0.92 | $1.00 | 10200 |
| 2022-10-28 | 0.91 | $0.90 | 4800 |
| 2022-10-27 | 0.91 | $0.80 | 117 |
| 2022-10-26 | 0.91 | $0.95 | — |
| 2022-10-25 | 0.91 | $0.95 | — |
| 2022-10-24 | 0.90 | $0.95 | — |
| 2022-10-21 | 0.90 | $0.95 | — |
| 2022-10-20 | 0.90 | $0.95 | — |
| 2022-10-19 | 0.90 | $0.95 | — |
| 2022-10-18 | 0.90 | $0.95 | — |
| 2022-10-17 | 0.89 | $0.95 | — |
| 2022-10-14 | 0.90 | $0.95 | — |
| 2022-10-13 | 0.91 | $0.95 | — |
| 2022-10-12 | 0.92 | $0.95 | — |
| 2022-10-11 | 0.93 | $0.95 | — |
| 2022-10-10 | 0.94 | $0.95 | 125 |
| 2022-10-07 | 0.95 | $0.85 | — |
| 2022-10-06 | 0.96 | $0.85 | — |
| 2022-10-05 | 0.98 | $0.85 | — |
| 2022-10-04 | 0.99 | $0.85 | — |
| 2022-10-03 | 1.01 | $0.85 | — |
| 2022-09-30 | 1.03 | $0.85 | — |
| 2022-09-29 | 1.05 | $0.85 | — |
| 2022-09-28 | 1.07 | $0.85 | — |
| 2022-09-27 | 1.09 | $0.85 | 161 |
| 2022-09-26 | 1.11 | $0.76 | 600 |
| 2022-09-23 | 1.14 | $0.98 | — |
| 2022-09-22 | 1.16 | $0.98 | 3400 |
| 2022-09-21 | 1.17 | $0.90 | — |
| 2022-09-20 | 1.19 | $0.90 | 4504 |
| 2022-09-19 | 1.21 | $1.00 | 3175 |
| 2022-09-16 | 1.23 | $1.15 | — |
| 2022-09-15 | 1.24 | $1.15 | — |
| 2022-09-14 | 1.26 | $1.15 | — |
| 2022-09-13 | 1.28 | $1.15 | 5930 |
| 2022-09-12 | 1.29 | $1.15 | — |
| 2022-09-09 | 1.30 | $1.15 | — |
| 2022-09-08 | 1.32 | $1.15 | — |
| 2022-09-07 | 1.34 | $1.15 | — |
| 2022-09-06 | 1.36 | $1.15 | 7000 |
| 2022-09-02 | 1.39 | $1.27 | — |
| 2022-09-01 | 1.38 | $1.27 | — |
| 2022-08-31 | 1.37 | $1.27 | — |
| 2022-08-30 | 1.36 | $1.27 | — |
| 2022-08-29 | 1.36 | $1.27 | 21 |
| 2022-08-26 | 1.35 | $1.31 | — |
| 2022-08-25 | 1.34 | $1.31 | — |
| 2022-08-24 | 1.34 | $1.31 | 40 |
| 2022-08-23 | 1.32 | $1.29 | 54 |
| 2022-08-22 | 1.31 | $1.29 | 4100 |
| 2022-08-19 | 1.29 | $1.35 | 2148 |
| 2022-08-18 | 1.28 | $1.38 | 2980 |
| 2022-08-17 | 1.26 | $1.55 | — |
| 2022-08-16 | 1.23 | $1.55 | 3500 |
| 2022-08-15 | 1.20 | $1.40 | 12000 |
| 2022-08-12 | 1.18 | $1.40 | — |
| 2022-08-11 | 1.16 | $1.40 | 200 |
| 2022-08-10 | 1.13 | $1.55 | — |
| 2022-08-09 | 1.10 | $1.55 | 504 |
| 2022-08-08 | 1.07 | $1.75 | 4846 |
| 2022-08-05 | 1.03 | $1.10 | — |
| 2022-08-04 | 1.02 | $1.10 | — |
| 2022-08-03 | 1.01 | $1.10 | 2000 |
| 2022-08-02 | 1.01 | $1.15 | 2200 |
| 2022-08-01 | 1.00 | $1.17 | — |
| 2022-07-29 | 0.98 | $1.17 | — |
| 2022-07-28 | 0.97 | $1.17 | 2700 |
| 2022-07-27 | 0.96 | $0.95 | 8800 |
| 2022-07-26 | 0.96 | $1.04 | 700 |
| 2022-07-25 | 0.96 | $1.04 | — |
| 2022-07-22 | 0.95 | $1.04 | 159 |
| 2022-07-21 | 0.94 | $1.00 | 300 |
| 2022-07-20 | 0.93 | $0.98 | — |
| 2022-07-19 | 0.93 | $0.98 | 1560 |
| 2022-07-18 | 0.92 | $0.98 | 4200 |
| 2022-07-15 | 0.92 | $0.93 | — |
| 2022-07-14 | 0.92 | $0.93 | — |
| 2022-07-13 | 0.91 | $0.93 | — |
| 2022-07-12 | 0.92 | $0.93 | — |
| 2022-07-11 | 0.93 | $0.93 | 3001 |
| 2022-07-08 | 0.94 | $0.94 | — |
| 2022-07-07 | 0.95 | $0.94 | — |
| 2022-07-06 | 0.96 | $0.94 | — |
| 2022-07-05 | 0.96 | $0.94 | 15757 |
| 2022-07-01 | 0.97 | $0.95 | 4282 |
| 2022-06-30 | 0.98 | $0.95 | — |
| 2022-06-29 | 0.99 | $0.95 | — |
| 2022-06-28 | 1.00 | $0.95 | — |
| 2022-06-27 | 1.01 | $0.95 | 7080 |
| 2022-06-24 | 1.02 | $0.94 | 4000 |
| 2022-06-23 | 1.03 | $0.82 | 1901 |
| 2022-06-22 | 1.05 | $0.83 | — |
| 2022-06-21 | 1.07 | $0.83 | 5102 |
| 2022-06-17 | 1.09 | $0.90 | — |
| 2022-06-16 | 1.11 | $0.90 | — |
| 2022-06-15 | 1.12 | $0.90 | — |
| 2022-06-14 | 1.13 | $0.90 | 9311 |
| 2022-06-13 | 1.14 | $1.10 | — |
| 2022-06-10 | 1.15 | $1.10 | — |
| 2022-06-09 | 1.15 | $1.10 | — |
| 2022-06-08 | 1.15 | $1.10 | — |
| 2022-06-07 | 1.15 | $1.10 | — |
| 2022-06-06 | 1.16 | $1.10 | — |
| 2022-06-03 | 1.18 | $1.10 | — |
| 2022-06-02 | 1.19 | $1.10 | — |
| 2022-06-01 | 1.21 | $1.10 | — |
| 2022-05-31 | 1.22 | $1.10 | 1000 |
| 2022-05-27 | 1.24 | $1.18 | 2002 |
| 2022-05-26 | 1.25 | $1.17 | — |
| 2022-05-25 | 1.27 | $1.17 | 202 |
| 2022-05-24 | 1.28 | $1.24 | — |
| 2022-05-23 | 1.29 | $1.24 | — |
| 2022-05-20 | 1.30 | $1.24 | 632 |
| 2022-05-19 | 1.32 | $1.16 | — |
| 2022-05-18 | 1.34 | $1.16 | — |
| 2022-05-17 | 1.36 | $1.16 | 280 |
| 2022-05-16 | 1.38 | $1.16 | — |
| 2022-05-13 | 1.40 | $1.16 | 800 |
| 2022-05-12 | 1.42 | $1.10 | 500 |
| 2022-05-11 | 1.44 | $1.10 | — |
| 2022-05-10 | 1.46 | $1.10 | 3180 |
| 2022-05-09 | 1.49 | $1.40 | — |
| 2022-05-06 | 1.51 | $1.40 | — |
| 2022-05-05 | 1.52 | $1.40 | — |
| 2022-05-04 | 1.54 | $1.40 | 20 |
| 2022-05-03 | 1.55 | $1.42 | 4012 |
| 2022-05-02 | 1.56 | $1.43 | — |
| 2022-04-29 | 1.57 | $1.43 | — |
| 2022-04-28 | 1.58 | $1.43 | — |
| 2022-04-27 | 1.60 | $1.43 | 300 |
| 2022-04-26 | 1.61 | $1.50 | — |
| 2022-04-25 | 1.62 | $1.50 | 200 |
| 2022-04-22 | 1.63 | $1.50 | 2020 |
| 2022-04-21 | 1.64 | $1.60 | 200 |
| 2022-04-20 | 1.64 | $1.55 | — |
| 2022-04-19 | 1.64 | $1.55 | — |
| 2022-04-18 | 1.64 | $1.55 | — |
| 2022-04-14 | 1.63 | $1.55 | — |
| 2022-04-13 | 1.62 | $1.55 | — |
| 2022-04-12 | 1.61 | $1.55 | 15033 |
| 2022-04-11 | 1.61 | $1.69 | — |
| 2022-04-08 | 1.59 | $1.69 | — |
| 2022-04-07 | 1.58 | $1.69 | 628 |
| 2022-04-06 | 1.56 | $1.70 | — |
| 2022-04-05 | 1.55 | $1.70 | 600 |
| 2022-04-04 | 1.54 | $1.65 | — |
| 2022-04-01 | 1.53 | $1.65 | 22803 |
| 2022-03-31 | 1.52 | $1.65 | — |
| 2022-03-30 | 1.52 | $1.65 | — |
| 2022-03-29 | 1.52 | $1.65 | 2026 |
| 2022-03-28 | 1.51 | $1.73 | 60 |
| 2022-03-25 | 1.50 | $1.70 | 10081 |
| 2022-03-24 | 1.49 | $1.74 | 1557 |
| 2022-03-23 | 1.48 | $1.69 | 3700 |
| 2022-03-22 | 1.49 | $1.46 | — |
| 2022-03-21 | 1.50 | $1.46 | 3808 |
| 2022-03-18 | 1.51 | $1.42 | — |
| 2022-03-17 | 1.53 | $1.42 | 200 |
| 2022-03-16 | 1.54 | $1.39 | — |
| 2022-03-15 | 1.56 | $1.39 | — |
| 2022-03-14 | 1.57 | $1.39 | — |
| 2022-03-11 | 1.59 | $1.39 | 1400 |
| 2022-03-10 | 1.60 | $1.41 | 300 |
| 2022-03-09 | 1.62 | $1.46 | 200 |
| 2022-03-08 | 1.63 | $1.43 | — |
| 2022-03-07 | 1.64 | $1.43 | 200 |
| 2022-03-04 | 1.65 | $1.59 | — |
| 2022-03-03 | 1.66 | $1.59 | — |
| 2022-03-02 | 1.67 | $1.59 | 1400 |
| 2022-03-01 | 1.67 | $1.47 | 22001 |
| 2022-02-28 | 1.69 | $1.55 | 402 |
| 2022-02-25 | 1.69 | $1.56 | — |
| 2022-02-24 | 1.70 | $1.56 | 1940 |
| 2022-02-23 | 1.71 | $1.75 | — |
| 2022-02-22 | 1.71 | $1.75 | — |
| 2022-02-18 | 1.71 | $1.75 | — |
| 2022-02-17 | 1.72 | $1.75 | 100 |
| 2022-02-16 | 1.72 | $1.69 | 268 |
| 2022-02-15 | 1.73 | $1.65 | 357 |
| 2022-02-14 | 1.74 | $1.73 | 390 |
| 2022-02-11 | 1.76 | $1.69 | — |
| 2022-02-10 | 1.78 | $1.69 | — |
| 2022-02-09 | 1.80 | $1.69 | — |
| 2022-02-08 | 1.81 | $1.69 | — |
| 2022-02-07 | 1.82 | $1.69 | 1700 |
| 2022-02-04 | 1.83 | $1.66 | 1600 |
| 2022-02-03 | 1.85 | $1.68 | 8120 |
| 2022-02-02 | 1.86 | $1.73 | 299 |
| 2022-02-01 | 1.87 | $1.72 | 500 |
| 2022-01-31 | 1.88 | $1.77 | 1900 |
| 2022-01-28 | 1.88 | $1.67 | 1060 |
| 2022-01-27 | 1.88 | $1.70 | — |
| 2022-01-26 | 1.89 | $1.70 | 3301 |
| 2022-01-25 | 1.89 | $1.75 | 608 |
| 2022-01-24 | 1.89 | $1.79 | 3968 |
| 2022-01-21 | 1.88 | $1.91 | 459 |
| 2022-01-20 | 1.86 | $1.75 | 88 |
| 2022-01-19 | 1.85 | $1.95 | 273 |
| 2022-01-18 | 1.83 | $1.93 | 1000 |
| 2022-01-14 | 1.82 | $2.06 | 238 |
| 2022-01-13 | 1.81 | $2.10 | 238 |
| 2022-01-12 | 1.79 | $1.98 | — |
| 2022-01-11 | 1.79 | $1.98 | 1550 |
| 2022-01-10 | 1.78 | $1.90 | — |
| 2022-01-07 | 1.77 | $1.90 | 900 |
| 2022-01-06 | 1.77 | $1.98 | — |
| 2022-01-05 | 1.76 | $1.98 | 285 |
| 2022-01-04 | 1.75 | $1.90 | 3000 |
| 2022-01-03 | 1.75 | $1.80 | — |
| 2021-12-31 | 1.74 | $1.80 | — |
| 2021-12-30 | 1.75 | $1.80 | 504 |
| 2021-12-29 | 1.76 | $1.75 | — |
| 2021-12-28 | 1.77 | $1.75 | — |
| 2021-12-27 | 1.77 | $1.75 | 2000 |
| 2021-12-23 | 1.78 | $1.59 | — |
| 2021-12-22 | 1.80 | $1.59 | 695 |
| 2021-12-21 | 1.82 | $1.57 | 40 |
| 2021-12-20 | 1.84 | $1.55 | 2015 |
| 2021-12-17 | 1.87 | $1.72 | 907 |
| 2021-12-16 | 1.89 | $1.80 | — |
| 2021-12-15 | 1.91 | $1.80 | — |
| 2021-12-14 | 1.93 | $1.80 | — |
| 2021-12-13 | 1.96 | $1.80 | 2200 |
| 2021-12-10 | 1.97 | $1.83 | 20 |
| 2021-12-09 | 1.98 | $1.83 | 2000 |
| 2021-12-08 | 1.99 | $1.79 | — |
| 2021-12-07 | 2.01 | $1.79 | — |
| 2021-12-06 | 2.02 | $1.79 | — |
| 2021-12-03 | 2.04 | $1.79 | 8600 |
| 2021-12-02 | 2.05 | $1.90 | 20 |
| 2021-12-01 | 2.07 | $1.97 | 6315 |
| 2021-11-30 | 2.07 | $1.90 | 5760 |
| 2021-11-29 | 2.09 | $1.89 | 676 |
| 2021-11-26 | 2.10 | $1.94 | 30 |
| 2021-11-24 | 2.11 | $1.98 | 88 |
| 2021-11-23 | 2.12 | $2.01 | 2170 |
| 2021-11-22 | 2.12 | $2.00 | 8800 |
| 2021-11-19 | 2.13 | $2.10 | 714 |
| 2021-11-18 | 2.14 | $2.06 | 100 |
| 2021-11-17 | 2.14 | $2.25 | — |
| 2021-11-16 | 2.14 | $2.25 | 5515 |
| 2021-11-15 | 2.13 | $2.24 | 8021 |
| 2021-11-12 | 2.12 | $2.08 | 460 |
| 2021-11-11 | 2.12 | $2.03 | 400 |
| 2021-11-10 | 2.11 | $2.05 | 4681 |
| 2021-11-09 | 2.10 | $2.10 | 2729 |
| 2021-11-08 | 2.09 | $2.09 | 2300 |
| 2021-11-05 | 2.16 | $2.10 | 5000 |
| 2021-11-04 | 2.14 | $2.13 | 400 |
| 2021-11-03 | 2.13 | $2.13 | 4000 |
| 2021-11-02 | 2.11 | $2.14 | 6561 |
| 2021-11-01 | 2.10 | $2.19 | 2600 |
| 2021-10-29 | 2.09 | $2.10 | — |
| 2021-10-28 | 2.08 | $2.10 | 4403 |
| 2021-10-27 | 2.07 | $2.18 | 1500 |
| 2021-10-26 | 2.05 | $2.08 | 59 |
| 2021-10-25 | 2.05 | $2.15 | 33580 |
| 2021-10-22 | 2.03 | $2.29 | 3425 |
| 2021-10-21 | 2.01 | $2.18 | 88 |
| 2021-10-20 | 2.00 | $2.23 | 286 |
| 2021-10-19 | 1.98 | $2.06 | 800 |
| 2021-10-18 | 1.97 | $1.94 | 2712 |
| 2021-10-15 | 1.97 | $2.03 | 1150 |
| 2021-10-14 | 1.96 | $1.85 | 825 |
| 2021-10-13 | 1.97 | $1.90 | 4128 |
| 2021-10-12 | 1.99 | $1.92 | 1963 |
| 2021-10-11 | 1.99 | $3.40 | 866 |
| 2021-10-08 | 1.93 | $1.88 | 2000 |
| 2021-10-07 | 1.95 | $1.83 | 108 |
| 2021-10-06 | 1.97 | $1.83 | 2054 |
| 2021-10-05 | 2.00 | $1.86 | 20 |
| 2021-10-04 | 2.02 | $1.95 | 548 |
| 2021-10-01 | 2.04 | $1.84 | 200 |
| 2021-09-30 | 2.06 | $1.93 | — |
| 2021-09-29 | 2.08 | $1.93 | — |
| 2021-09-28 | 2.11 | $1.93 | 40 |
| 2021-09-27 | 2.14 | $1.88 | — |
| 2021-09-24 | 2.16 | $1.88 | 2000 |
| 2021-09-23 | 2.19 | $1.87 | 1700 |
| 2021-09-22 | 2.22 | $1.92 | — |
| 2021-09-21 | 2.25 | $1.92 | 2044 |
| 2021-09-20 | 2.28 | $1.75 | 2150 |
| 2021-09-17 | 2.31 | $1.99 | — |
| 2021-09-16 | 2.33 | $1.99 | 300 |
| 2021-09-15 | 2.36 | $2.20 | 5980 |
| 2021-09-14 | 2.38 | $2.11 | 40 |
| 2021-09-13 | 2.39 | $2.11 | 520 |
| 2021-09-10 | 2.44 | $2.25 | 44 |
| 2021-09-09 | 2.46 | $2.30 | — |
| 2021-09-08 | 2.48 | $2.30 | — |
| 2021-09-07 | 2.49 | $2.30 | — |
| 2021-09-03 | 2.49 | $2.30 | — |
| 2021-09-02 | 2.50 | $2.30 | 369 |
| 2021-09-01 | 2.50 | $2.35 | 820 |
| 2021-08-31 | 2.50 | $2.56 | 20 |
| 2021-08-30 | 2.48 | $2.47 | 20 |
| 2021-08-27 | 2.47 | $2.39 | 1180 |
| 2021-08-26 | 2.46 | $2.38 | 1870 |
| 2021-08-25 | 2.45 | $2.46 | 20 |
| 2021-08-24 | 2.43 | $2.50 | 4000 |
| 2021-08-23 | 2.42 | $2.55 | 1000 |
| 2021-08-20 | 2.40 | $2.36 | 41 |
| 2021-08-19 | 2.40 | $2.42 | 1000 |
| 2021-08-18 | 2.40 | $2.56 | — |
| 2021-08-17 | 2.38 | $2.56 | 2380 |
| 2021-08-16 | 2.37 | $2.43 | 120 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-08-11
Close Price
$0.07
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.66
Maximum
2.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.07 | 4000 |
| 2026-08-10 | 0.06 | $0.07 | 200000 |
| 2026-08-07 | 0.06 | $0.07 | 274100 |
| 2026-08-06 | 0.06 | $0.06 | 15000 |
| 2026-08-05 | 0.06 | $0.06 | 15000 |
| 2026-08-04 | 0.06 | $0.06 | 15000 |
| 2026-08-03 | 0.06 | $0.07 | 15000 |
| 2026-07-31 | 0.06 | $0.05 | 16000 |
| 2026-07-30 | 0.06 | $0.06 | 34900 |
| 2026-07-29 | 0.06 | $0.05 | 110000 |
| 2026-07-28 | 0.06 | $0.05 | 7000 |
| 2026-07-27 | 0.06 | $0.06 | 149300 |
| 2026-07-24 | 0.06 | $0.06 | 9555 |
| 2026-07-23 | 0.06 | $0.06 | 9555 |
| 2026-07-22 | 0.06 | $0.06 | 9555 |
| 2026-07-21 | 0.07 | $0.06 | 9555 |
| 2026-07-20 | 0.07 | $0.06 | 9555 |
| 2026-07-17 | 0.07 | $0.06 | 9555 |
| 2026-07-16 | 0.07 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 9555 |
| 2026-07-14 | 0.07 | $0.06 | 9555 |
| 2026-07-13 | 0.07 | $0.06 | 30600 |
| 2026-07-10 | 0.07 | $0.06 | 10000 |
| 2026-07-09 | 0.07 | $0.06 | 10000 |
| 2026-07-08 | 0.07 | $0.06 | 10000 |
| 2026-07-07 | 0.08 | $0.06 | 8000 |
| 2026-07-06 | 0.08 | $0.06 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.08 | $0.08 | 12100 |
| 2026-06-17 | 0.08 | $0.09 | 60917 |
| 2026-06-16 | 0.08 | $0.09 | 16500 |
| 2026-06-15 | 0.08 | $0.08 | 15000 |
| 2026-06-12 | 0.08 | $0.07 | 29400 |
| 2026-06-11 | 0.08 | $0.07 | 14200 |
| 2026-06-10 | 0.08 | $0.07 | 12000 |
| 2026-06-09 | 0.08 | $0.07 | 1500 |
| 2026-06-08 | 0.09 | $0.07 | 10400 |
| 2026-06-05 | 0.09 | $0.07 | 53000 |
| 2026-06-04 | 0.09 | $0.08 | 61500 |
| 2026-06-03 | 0.09 | $0.08 | 50000 |
| 2026-06-02 | 0.09 | $0.08 | 63600 |
| 2026-06-01 | 0.09 | $0.08 | 17600 |
| 2026-05-29 | 0.09 | $0.08 | 82120 |
| 2026-05-28 | 0.09 | $0.08 | 82120 |
| 2026-05-27 | 0.10 | $0.08 | 10000 |
| 2026-05-26 | 0.10 | $0.09 | 26000 |
| 2026-05-22 | 0.10 | $0.09 | 10000 |
| 2026-05-21 | 0.10 | $0.09 | 138500 |
| 2026-05-20 | 0.10 | $0.09 | 124000 |
| 2026-05-19 | 0.10 | $0.09 | 19600 |
| 2026-05-18 | 0.10 | $0.12 | 34110 |
| 2026-05-15 | 0.10 | $0.10 | 2335 |
| 2026-05-14 | 0.10 | $0.10 | 20500 |
| 2026-05-13 | 0.10 | $0.09 | 25000 |
| 2026-05-12 | 0.10 | $0.10 | 24100 |
| 2026-05-11 | 0.10 | $0.09 | 20500 |
| 2026-05-08 | 0.11 | $0.09 | 40200 |
| 2026-05-07 | 0.11 | $0.09 | 1600 |
| 2026-05-06 | 0.11 | $0.10 | 1610 |
| 2026-05-05 | 0.11 | $0.10 | 10100 |
| 2026-05-04 | 0.11 | $0.10 | 141700 |
| 2026-05-01 | 0.11 | $0.10 | 6000 |
| 2026-04-30 | 0.11 | $0.10 | 35000 |
| 2026-04-29 | 0.11 | $0.11 | 35000 |
| 2026-04-28 | 0.11 | $0.11 | 35000 |
| 2026-04-27 | 0.12 | $0.11 | 174000 |
| 2026-04-24 | 0.12 | $0.11 | 4000 |
| 2026-04-23 | 0.12 | $0.11 | 5000 |
| 2026-04-22 | 0.12 | $0.12 | 5500 |
| 2026-04-21 | 0.12 | $0.12 | 5700 |
| 2026-04-20 | 0.12 | $0.11 | 11004 |
| 2026-04-17 | 0.12 | $0.11 | 700 |
| 2026-04-16 | 0.12 | $0.11 | 9500 |
| 2026-04-15 | 0.12 | $0.11 | 9500 |
| 2026-04-14 | 0.12 | $0.11 | 9500 |
| 2026-04-13 | 0.12 | $0.11 | 13500 |
| 2026-04-10 | 0.12 | $0.11 | 30500 |
| 2026-04-09 | 0.12 | $0.11 | 41008 |
| 2026-04-08 | 0.13 | $0.10 | 35525 |
| 2026-04-07 | 0.13 | $0.12 | 55000 |
| 2026-04-06 | 0.13 | $0.13 | 20000 |
| 2026-04-02 | 0.13 | $0.12 | 7500 |
| 2026-04-01 | 0.13 | $0.12 | 7500 |
| 2026-03-31 | 0.13 | $0.12 | 11349 |
| 2026-03-30 | 0.13 | $0.13 | 2000 |
| 2026-03-27 | 0.13 | $0.13 | 2000 |
| 2026-03-26 | 0.13 | $0.12 | 2000 |
| 2026-03-25 | 0.13 | $0.12 | 2000 |
| 2026-03-24 | 0.13 | $0.12 | 29100 |
| 2026-03-23 | 0.13 | $0.12 | 10915 |
| 2026-03-20 | 0.14 | $0.12 | 12000 |
| 2026-03-19 | 0.14 | $0.12 | 10100 |
| 2026-03-18 | 0.14 | $0.13 | 120545 |
| 2026-03-17 | 0.14 | $0.13 | 11185 |
| 2026-03-16 | 0.14 | $0.13 | 4100 |
| 2026-03-13 | 0.14 | $0.14 | 11185 |
| 2026-03-12 | 0.14 | $0.14 | 11200 |
| 2026-03-11 | 0.14 | $0.14 | 70500 |
| 2026-03-10 | 0.14 | $0.14 | 204200 |
| 2026-03-09 | 0.14 | $0.14 | 70500 |
| 2026-03-06 | 0.14 | $0.15 | 134500 |
| 2026-03-05 | 0.14 | $0.14 | 11600 |
| 2026-03-04 | 0.14 | $0.14 | 10000 |
| 2026-03-03 | 0.14 | $0.15 | 10000 |
| 2026-03-02 | 0.14 | $0.14 | 10000 |
| 2026-02-27 | 0.14 | $0.14 | 10000 |
| 2026-02-26 | 0.14 | $0.13 | 27500 |
| 2026-02-25 | 0.15 | $0.13 | 27500 |
| 2026-02-24 | 0.15 | $0.13 | 50100 |
| 2026-02-23 | 0.15 | $0.13 | 19739 |
| 2026-02-20 | 0.15 | $0.14 | 15000 |
| 2026-02-19 | 0.15 | $0.15 | 7000 |
| 2026-02-18 | 0.15 | $0.13 | 133048 |
| 2026-02-17 | 0.16 | $0.14 | 39200 |
| 2026-02-13 | 0.16 | $0.15 | 29139 |
| 2026-02-12 | 0.16 | $0.15 | 15022 |
| 2026-02-11 | 0.16 | $0.16 | 5500 |
| 2026-02-10 | 0.16 | $0.18 | — |
| 2026-02-09 | 0.16 | $0.17 | 134000 |
| 2026-02-06 | 0.16 | $0.17 | 57008 |
| 2026-02-05 | 0.16 | $0.15 | 33610 |
| 2026-02-04 | 0.16 | $0.15 | 38625 |
| 2026-02-03 | 0.16 | $0.18 | 22842 |
| 2026-02-02 | 0.15 | $0.16 | 15046 |
| 2026-01-30 | 0.15 | $0.15 | 13918 |
| 2026-01-29 | 0.15 | $0.16 | 92003 |
| 2026-01-28 | 0.15 | $0.17 | 89920 |
| 2026-01-27 | 0.15 | $0.20 | 196500 |
| 2026-01-26 | 0.15 | $0.21 | 392900 |
| 2026-01-23 | 0.14 | $0.27 | 286634 |
| 2026-01-22 | 0.13 | $0.18 | 450400 |
| 2026-01-21 | 0.12 | $0.12 | 750 |
| 2026-01-20 | 0.12 | $0.12 | 2220 |
| 2026-01-16 | 0.12 | $0.13 | 10000 |
| 2026-01-15 | 0.12 | $0.13 | 10000 |
| 2026-01-14 | 0.12 | $0.12 | 10000 |
| 2026-01-13 | 0.12 | $0.12 | 10000 |
| 2026-01-12 | 0.12 | $0.12 | 10115 |
| 2026-01-09 | 0.12 | $0.12 | 1519 |
| 2026-01-08 | 0.12 | $0.12 | 16400 |
| 2026-01-07 | 0.12 | $0.12 | 77100 |
| 2026-01-06 | 0.12 | $0.12 | 7020 |
| 2026-01-05 | 0.12 | $0.13 | 24008 |
| 2026-01-02 | 0.12 | $0.12 | 4100 |
| 2025-12-31 | 0.12 | $0.13 | 4220 |
| 2025-12-30 | 0.12 | $0.13 | 30843 |
| 2025-12-29 | 0.12 | $0.13 | 19000 |
| 2025-12-26 | 0.12 | $0.12 | 4529 |
| 2025-12-24 | 0.12 | $0.12 | 3100 |
| 2025-12-23 | 0.12 | $0.12 | 4529 |
| 2025-12-22 | 0.12 | $0.11 | 7100 |
| 2025-12-19 | 0.12 | $0.11 | 4529 |
| 2025-12-18 | 0.12 | $0.11 | 4529 |
| 2025-12-17 | 0.12 | $0.11 | 4529 |
| 2025-12-16 | 0.12 | $0.11 | 10000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | 10600 |
| 2025-12-10 | 0.12 | $0.11 | — |
| 2025-12-09 | 0.12 | $0.11 | 10500 |
| 2025-12-08 | 0.12 | $0.12 | 1000 |
| 2025-12-05 | 0.12 | $0.11 | 1400 |
| 2025-12-04 | 0.12 | $0.12 | 1000 |
| 2025-12-03 | 0.12 | $0.12 | 1012 |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | 10000 |
| 2025-11-28 | 0.12 | $0.12 | 25300 |
| 2025-11-26 | 0.12 | $0.11 | 21500 |
| 2025-11-25 | 0.12 | $0.12 | 5000 |
| 2025-11-24 | 0.12 | $0.11 | 106104 |
| 2025-11-21 | 0.12 | $0.11 | 9600 |
| 2025-11-20 | 0.12 | $0.12 | 13300 |
| 2025-11-19 | 0.12 | $0.11 | 45500 |
| 2025-11-18 | 0.12 | $0.12 | 45500 |
| 2025-11-17 | 0.12 | $0.12 | 83000 |
| 2025-11-14 | 0.12 | $0.11 | 12000 |
| 2025-11-13 | 0.12 | $0.13 | 5500 |
| 2025-11-12 | 0.12 | $0.12 | 5500 |
| 2025-11-11 | 0.12 | $0.12 | 15500 |
| 2025-11-10 | 0.12 | $0.12 | 31000 |
| 2025-11-07 | 0.12 | $0.12 | 31000 |
| 2025-11-06 | 0.12 | $0.12 | 31600 |
| 2025-11-05 | 0.12 | $0.12 | 131277 |
| 2025-11-04 | 0.12 | $0.12 | 131277 |
| 2025-11-03 | 0.12 | $0.12 | 131277 |
| 2025-10-31 | 0.12 | $0.12 | 131277 |
| 2025-10-30 | 0.12 | $0.12 | 131277 |
| 2025-10-29 | 0.12 | $0.12 | 131277 |
| 2025-10-28 | 0.12 | $0.13 | 149911 |
| 2025-10-27 | 0.12 | $0.12 | 58735 |
| 2025-10-24 | 0.12 | $0.12 | 200 |
| 2025-10-23 | 0.12 | $0.12 | 400 |
| 2025-10-22 | 0.12 | $0.12 | 58700 |
| 2025-10-21 | 0.12 | $0.13 | 15300 |
| 2025-10-20 | 0.12 | $0.14 | 7201 |
| 2025-10-17 | 0.12 | $0.13 | 9000 |
| 2025-10-16 | 0.12 | $0.13 | 140800 |
| 2025-10-15 | 0.12 | $0.13 | 695417 |
| 2025-10-14 | 0.12 | $0.14 | 88300 |
| 2025-10-13 | 0.12 | $0.11 | 10500 |
| 2025-10-10 | 0.12 | $0.12 | 29800 |
| 2025-10-09 | 0.12 | $0.10 | 7300 |
| 2025-10-08 | 0.12 | $0.11 | 24510 |
| 2025-10-07 | 0.12 | $0.12 | 400 |
| 2025-10-06 | 0.12 | $0.12 | 54438 |
| 2025-10-03 | 0.12 | $0.12 | 9000 |
| 2025-10-02 | 0.12 | $0.11 | 538 |
| 2025-10-01 | 0.12 | $0.12 | 8000 |
| 2025-09-30 | 0.12 | $0.12 | 3000 |
| 2025-09-29 | 0.12 | $0.12 | 5202 |
| 2025-09-26 | 0.12 | $0.11 | 32108 |
| 2025-09-25 | 0.12 | $0.12 | 500 |
| 2025-09-24 | 0.12 | $0.12 | 24531 |
| 2025-09-23 | 0.12 | $0.13 | 53220 |
| 2025-09-22 | 0.12 | $0.12 | 8420 |
| 2025-09-19 | 0.12 | $0.13 | 6000 |
| 2025-09-18 | 0.12 | $0.12 | 6400 |
| 2025-09-17 | 0.13 | $0.12 | 59500 |
| 2025-09-16 | 0.13 | $0.12 | 10500 |
| 2025-09-15 | 0.13 | $0.13 | 10500 |
| 2025-09-12 | 0.13 | $0.13 | 8000 |
| 2025-09-11 | 0.13 | $0.14 | 5800 |
| 2025-09-10 | 0.12 | $0.15 | 500 |
| 2025-09-09 | 0.12 | $0.14 | 28700 |
| 2025-09-08 | 0.12 | $0.13 | 80001 |
| 2025-09-05 | 0.12 | $0.13 | 43100 |
| 2025-09-04 | 0.12 | $0.11 | — |
| 2025-09-03 | 0.12 | $0.11 | — |
| 2025-09-02 | 0.12 | $0.11 | 10400 |
| 2025-08-29 | 0.12 | $0.11 | 28500 |
| 2025-08-28 | 0.12 | $0.11 | 1048 |
| 2025-08-27 | 0.12 | $0.12 | 26300 |
| 2025-08-26 | 0.12 | $0.13 | — |
| 2025-08-25 | 0.12 | $0.13 | 14500 |
| 2025-08-22 | 0.12 | $0.12 | 800 |
| 2025-08-21 | 0.12 | $0.12 | 800 |
| 2025-08-20 | 0.12 | $0.12 | 5000 |
| 2025-08-19 | 0.12 | $0.12 | 3900 |
| 2025-08-18 | 0.12 | $0.12 | 4000 |
| 2025-08-15 | 0.12 | $0.11 | 9000 |
| 2025-08-14 | 0.12 | $0.12 | 4000 |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | 2700 |
| 2025-08-08 | 0.12 | $0.11 | 58501 |
| 2025-08-07 | 0.12 | $0.13 | — |
| 2025-08-06 | 0.12 | $0.13 | — |
| 2025-08-05 | 0.12 | $0.13 | 85000 |
| 2025-08-04 | 0.12 | $0.11 | 105000 |
| 2025-08-01 | 0.12 | $0.11 | 6000 |
| 2025-07-31 | 0.12 | $0.12 | 5500 |
| 2025-07-30 | 0.12 | $0.10 | — |
| 2025-07-29 | 0.12 | $0.10 | — |
| 2025-07-28 | 0.12 | $0.10 | 5000 |
| 2025-07-25 | 0.12 | $0.10 | — |
| 2025-07-24 | 0.12 | $0.10 | — |
| 2025-07-23 | 0.13 | $0.10 | — |
| 2025-07-22 | 0.13 | $0.10 | 7900 |
| 2025-07-21 | 0.13 | $0.14 | 5000 |
| 2025-07-18 | 0.13 | $0.12 | 50000 |
| 2025-07-17 | 0.13 | $0.12 | 50000 |
| 2025-07-16 | 0.13 | $0.13 | 50000 |
| 2025-07-15 | 0.13 | $0.13 | 6984 |
| 2025-07-14 | 0.14 | $0.13 | 10000 |
| 2025-07-11 | 0.14 | $0.13 | 6984 |
| 2025-07-10 | 0.14 | $0.13 | 30100 |
| 2025-07-09 | 0.14 | $0.12 | 6984 |
| 2025-07-08 | 0.14 | $0.11 | 21500 |
| 2025-07-07 | 0.14 | $0.11 | 154100 |
| 2025-07-03 | 0.15 | $0.14 | 10000 |
| 2025-07-02 | 0.15 | $0.15 | 12200 |
| 2025-07-01 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.14 | 2500 |
| 2025-06-27 | 0.15 | $0.14 | — |
| 2025-06-26 | 0.15 | $0.14 | 2500 |
| 2025-06-25 | 0.15 | $0.14 | 5000 |
| 2025-06-24 | 0.15 | $0.14 | 10500 |
| 2025-06-23 | 0.15 | $0.14 | 20025 |
| 2025-06-20 | 0.15 | $0.14 | — |
| 2025-06-18 | 0.16 | $0.14 | 68500 |
| 2025-06-17 | 0.16 | $0.14 | 20000 |
| 2025-06-16 | 0.16 | $0.15 | 25028 |
| 2025-06-13 | 0.16 | $0.15 | 64800 |
| 2025-06-12 | 0.16 | $0.20 | 500 |
| 2025-06-11 | 0.16 | $0.15 | 131100 |
| 2025-06-10 | 0.16 | $0.18 | 210800 |
| 2025-06-09 | 0.15 | $0.21 | 221115 |
| 2025-06-06 | 0.15 | $0.16 | 109214 |
| 2025-06-05 | 0.15 | $0.15 | 104900 |
| 2025-06-04 | 0.15 | $0.15 | 62400 |
| 2025-06-03 | 0.15 | $0.14 | 426 |
| 2025-06-02 | 0.15 | $0.14 | 700 |
| 2025-05-30 | 0.15 | $0.16 | — |
| 2025-05-29 | 0.15 | $0.16 | — |
| 2025-05-28 | 0.15 | $0.16 | 8333 |
| 2025-05-27 | 0.14 | $0.14 | 8200 |
| 2025-05-23 | 0.14 | $0.15 | — |
| 2025-05-22 | 0.14 | $0.15 | 32111 |
| 2025-05-21 | 0.14 | $0.15 | 6000 |
| 2025-05-20 | 0.14 | $0.12 | 2140 |
| 2025-05-19 | 0.15 | $0.10 | — |
| 2025-05-16 | 0.15 | $0.10 | — |
| 2025-05-15 | 0.16 | $0.10 | — |
| 2025-05-14 | 0.16 | $0.10 | — |
| 2025-05-13 | 0.17 | $0.10 | 1100 |
| 2025-05-12 | 0.17 | $0.16 | — |
| 2025-05-09 | 0.18 | $0.16 | — |
| 2025-05-08 | 0.18 | $0.16 | 31000 |
| 2025-05-07 | 0.18 | $0.15 | — |
| 2025-05-06 | 0.18 | $0.15 | — |
| 2025-05-05 | 0.19 | $0.15 | — |
| 2025-05-02 | 0.19 | $0.15 | — |
| 2025-05-01 | 0.20 | $0.15 | — |
| 2025-04-30 | 0.20 | $0.15 | 8500 |
| 2025-04-29 | 0.21 | $0.15 | 7000 |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.21 | $0.21 | — |
| 2025-04-17 | 0.21 | $0.21 | 9000 |
| 2025-04-16 | 0.22 | $0.22 | 7300 |
| 2025-04-15 | 0.22 | $0.23 | 300 |
| 2025-04-14 | 0.21 | $0.25 | — |
| 2025-04-11 | 0.21 | $0.25 | 10000 |
| 2025-04-10 | 0.21 | $0.25 | — |
| 2025-04-09 | 0.20 | $0.25 | 21500 |
| 2025-04-08 | 0.20 | $0.27 | 31000 |
| 2025-04-07 | 0.19 | $0.26 | 31000 |
| 2025-04-04 | 0.18 | $0.30 | 31000 |
| 2025-04-03 | 0.17 | $0.30 | 31000 |
| 2025-04-02 | 0.16 | $0.03 | 1100 |
| 2025-04-01 | 0.17 | $0.19 | — |
| 2025-03-31 | 0.17 | $0.19 | — |
| 2025-03-28 | 0.16 | $0.19 | 3848 |
| 2025-03-27 | 0.16 | $0.21 | 10000 |
| 2025-03-26 | 0.16 | $0.20 | 600 |
| 2025-03-25 | 0.15 | $0.17 | — |
| 2025-03-24 | 0.15 | $0.17 | — |
| 2025-03-21 | 0.15 | $0.17 | 2000 |
| 2025-03-20 | 0.14 | $0.14 | 464 |
| 2025-03-19 | 0.14 | $0.13 | — |
| 2025-03-18 | 0.15 | $0.13 | 7200 |
| 2025-03-17 | 0.15 | $0.12 | 2311 |
| 2025-03-14 | 0.15 | $0.13 | 2000 |
| 2025-03-13 | 0.15 | $0.13 | 11300 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 1000 |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | 3031 |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 1021 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.15 | $0.16 | 40 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 3725 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.15 | $0.16 | 1800 |
| 2025-02-19 | 0.15 | $0.19 | 1143 |
| 2025-02-18 | 0.15 | $0.14 | 3888 |
| 2025-02-14 | 0.15 | $0.16 | — |
| 2025-02-13 | 0.15 | $0.16 | 7400 |
| 2025-02-12 | 0.15 | $0.16 | — |
| 2025-02-11 | 0.15 | $0.16 | — |
| 2025-02-10 | 0.15 | $0.16 | — |
| 2025-02-07 | 0.14 | $0.16 | 600 |
| 2025-02-06 | 0.14 | $0.18 | 4289 |
| 2025-02-05 | 0.14 | $0.15 | — |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | 1202 |
| 2025-01-31 | 0.13 | $0.17 | 3400 |
| 2025-01-30 | 0.13 | $0.15 | — |
| 2025-01-29 | 0.13 | $0.15 | 2000 |
| 2025-01-28 | 0.12 | $0.14 | 600 |
| 2025-01-27 | 0.12 | $0.14 | — |
| 2025-01-24 | 0.12 | $0.14 | — |
| 2025-01-23 | 0.12 | $0.14 | 15200 |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | 16757 |
| 2025-01-17 | 0.12 | $0.10 | — |
| 2025-01-16 | 0.12 | $0.10 | 28407 |
| 2025-01-15 | 0.12 | $0.11 | 2000 |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 3249 |
| 2025-01-08 | 0.13 | $0.14 | 5000 |
| 2025-01-07 | 0.12 | $0.12 | 42 |
| 2025-01-06 | 0.12 | $0.12 | 9306 |
| 2025-01-03 | 0.12 | $0.10 | — |
| 2025-01-02 | 0.13 | $0.10 | — |
| 2024-12-31 | 0.13 | $0.10 | 12000 |
| 2024-12-30 | 0.13 | $0.11 | 2400 |
| 2024-12-27 | 0.13 | $0.11 | 50000 |
| 2024-12-26 | 0.14 | $0.10 | — |
| 2024-12-24 | 0.14 | $0.10 | — |
| 2024-12-23 | 0.14 | $0.10 | 17200 |
| 2024-12-20 | 0.15 | $0.13 | — |
| 2024-12-19 | 0.15 | $0.13 | 350 |
| 2024-12-18 | 0.15 | $0.16 | 2454 |
| 2024-12-17 | 0.15 | $0.13 | — |
| 2024-12-16 | 0.15 | $0.13 | 800 |
| 2024-12-13 | 0.16 | $0.15 | — |
| 2024-12-12 | 0.16 | $0.15 | 6000 |
| 2024-12-11 | 0.16 | $0.13 | — |
| 2024-12-10 | 0.16 | $0.13 | 92105 |
| 2024-12-09 | 0.17 | $0.15 | 25620 |
| 2024-12-06 | 0.17 | $0.16 | — |
| 2024-12-05 | 0.17 | $0.16 | 23082 |
| 2024-12-04 | 0.17 | $0.17 | 20 |
| 2024-12-03 | 0.17 | $0.16 | 2296 |
| 2024-12-02 | 0.17 | $0.15 | 5234 |
| 2024-11-29 | 0.18 | $0.15 | 3700 |
| 2024-11-27 | 0.18 | $0.14 | — |
| 2024-11-26 | 0.18 | $0.14 | — |
| 2024-11-25 | 0.19 | $0.14 | 1400 |
| 2024-11-22 | 0.19 | $0.17 | — |
| 2024-11-21 | 0.19 | $0.17 | 4000 |
| 2024-11-20 | 0.20 | $0.18 | — |
| 2024-11-19 | 0.20 | $0.18 | — |
| 2024-11-18 | 0.20 | $0.18 | — |
| 2024-11-15 | 0.20 | $0.18 | — |
| 2024-11-14 | 0.20 | $0.18 | 11626 |
| 2024-11-13 | 0.20 | $0.22 | — |
| 2024-11-12 | 0.20 | $0.22 | 12014 |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | 3078 |
| 2024-11-06 | 0.20 | $0.21 | — |
| 2024-11-05 | 0.20 | $0.21 | — |
| 2024-11-04 | 0.20 | $0.21 | — |
| 2024-11-01 | 0.20 | $0.21 | 10400 |
| 2024-10-31 | 0.20 | $0.25 | 10000 |
| 2024-10-30 | 0.19 | $0.21 | 5000 |
| 2024-10-29 | 0.19 | $0.21 | — |
| 2024-10-28 | 0.19 | $0.21 | — |
| 2024-10-25 | 0.19 | $0.21 | 6300 |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | 2520 |
| 2024-10-21 | 0.18 | $0.14 | — |
| 2024-10-18 | 0.19 | $0.14 | 400 |
| 2024-10-17 | 0.20 | $0.21 | 60 |
| 2024-10-16 | 0.19 | $0.21 | — |
| 2024-10-15 | 0.19 | $0.21 | 3200 |
| 2024-10-14 | 0.19 | $0.18 | 875 |
| 2024-10-11 | 0.19 | $0.18 | 200 |
| 2024-10-10 | 0.19 | $0.19 | 10995 |
| 2024-10-09 | 0.19 | $0.23 | 110 |
| 2024-10-08 | 0.19 | $0.21 | 209 |
| 2024-10-07 | 0.19 | $0.18 | — |
| 2024-10-04 | 0.19 | $0.18 | — |
| 2024-10-03 | 0.19 | $0.18 | — |
| 2024-10-02 | 0.19 | $0.18 | — |
| 2024-10-01 | 0.19 | $0.18 | — |
| 2024-09-30 | 0.20 | $0.18 | 15500 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | 2003 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.19 | $0.20 | 4140 |
| 2024-09-16 | 0.19 | $0.18 | 4340 |
| 2024-09-13 | 0.20 | $0.19 | 51 |
| 2024-09-12 | 0.20 | $0.23 | — |
| 2024-09-11 | 0.19 | $0.23 | — |
| 2024-09-10 | 0.19 | $0.23 | 1060 |
| 2024-09-09 | 0.18 | $0.21 | 18220 |
| 2024-09-06 | 0.18 | $0.19 | 400 |
| 2024-09-05 | 0.18 | $0.20 | 117 |
| 2024-09-04 | 0.18 | $0.22 | — |
| 2024-09-03 | 0.17 | $0.22 | 2380 |
| 2024-08-30 | 0.17 | $0.22 | 16400 |
| 2024-08-29 | 0.16 | $0.15 | — |
| 2024-08-28 | 0.17 | $0.15 | 1580 |
| 2024-08-27 | 0.17 | $0.16 | 1240 |
| 2024-08-26 | 0.17 | $0.18 | 800 |
| 2024-08-23 | 0.17 | $0.15 | 171 |
| 2024-08-22 | 0.17 | $0.15 | — |
| 2024-08-21 | 0.17 | $0.15 | 7000 |
| 2024-08-20 | 0.17 | $0.13 | 1231 |
| 2024-08-19 | 0.18 | $0.17 | 17820 |
| 2024-08-16 | 0.18 | $0.15 | 200 |
| 2024-08-15 | 0.18 | $0.15 | — |
| 2024-08-14 | 0.19 | $0.15 | — |
| 2024-08-13 | 0.19 | $0.15 | 800 |
| 2024-08-12 | 0.19 | $0.14 | — |
| 2024-08-09 | 0.20 | $0.14 | 2962 |
| 2024-08-08 | 0.21 | $0.17 | — |
| 2024-08-07 | 0.21 | $0.17 | — |
| 2024-08-06 | 0.21 | $0.17 | — |
| 2024-08-05 | 0.22 | $0.17 | — |
| 2024-08-02 | 0.22 | $0.17 | 34520 |
| 2024-08-01 | 0.23 | $0.23 | — |
| 2024-07-31 | 0.23 | $0.23 | — |
| 2024-07-30 | 0.23 | $0.23 | — |
| 2024-07-29 | 0.23 | $0.23 | 4200 |
| 2024-07-26 | 0.23 | $0.22 | 104 |
| 2024-07-25 | 0.23 | $0.20 | 90 |
| 2024-07-24 | 0.23 | $0.22 | 2502 |
| 2024-07-23 | 0.23 | $0.25 | — |
| 2024-07-22 | 0.23 | $0.25 | 2006 |
| 2024-07-19 | 0.23 | $0.22 | — |
| 2024-07-18 | 0.23 | $0.22 | — |
| 2024-07-17 | 0.23 | $0.22 | — |
| 2024-07-16 | 0.24 | $0.22 | — |
| 2024-07-15 | 0.24 | $0.22 | — |
| 2024-07-12 | 0.24 | $0.22 | 800 |
| 2024-07-11 | 0.24 | $0.21 | 4000 |
| 2024-07-10 | 0.24 | $0.24 | — |
| 2024-07-09 | 0.24 | $0.24 | — |
| 2024-07-08 | 0.25 | $0.24 | — |
| 2024-07-05 | 0.25 | $0.24 | — |
| 2024-07-03 | 0.25 | $0.24 | — |
| 2024-07-02 | 0.25 | $0.24 | 220 |
| 2024-07-01 | 0.25 | $0.22 | — |
| 2024-06-28 | 0.25 | $0.22 | 1238 |
| 2024-06-27 | 0.25 | $0.22 | — |
| 2024-06-26 | 0.26 | $0.22 | 25820 |
| 2024-06-25 | 0.26 | $0.24 | 1000 |
| 2024-06-24 | 0.26 | $0.24 | — |
| 2024-06-21 | 0.26 | $0.24 | 9000 |
| 2024-06-20 | 0.27 | $0.24 | — |
| 2024-06-18 | 0.27 | $0.24 | 42000 |
| 2024-06-17 | 0.27 | $0.24 | 102900 |
| 2024-06-14 | 0.28 | $0.25 | 400 |
| 2024-06-13 | 0.28 | $0.25 | — |
| 2024-06-12 | 0.28 | $0.25 | 6400 |
| 2024-06-11 | 0.29 | $0.26 | — |
| 2024-06-10 | 0.29 | $0.26 | 2000 |
| 2024-06-07 | 0.29 | $0.26 | 120 |
| 2024-06-06 | 0.29 | $0.30 | — |
| 2024-06-05 | 0.29 | $0.30 | — |
| 2024-06-04 | 0.29 | $0.30 | — |
| 2024-06-03 | 0.29 | $0.30 | — |
| 2024-05-31 | 0.29 | $0.30 | — |
| 2024-05-30 | 0.29 | $0.30 | — |
| 2024-05-29 | 0.29 | $0.30 | 28 |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.29 | $0.28 | — |
| 2024-05-23 | 0.29 | $0.28 | — |
| 2024-05-22 | 0.29 | $0.28 | — |
| 2024-05-21 | 0.29 | $0.28 | — |
| 2024-05-20 | 0.29 | $0.28 | — |
| 2024-05-17 | 0.29 | $0.28 | 201 |
| 2024-05-16 | 0.29 | $0.32 | — |
| 2024-05-15 | 0.29 | $0.32 | — |
| 2024-05-14 | 0.29 | $0.32 | — |
| 2024-05-13 | 0.29 | $0.32 | 20000 |
| 2024-05-10 | 0.28 | $0.28 | — |
| 2024-05-09 | 0.29 | $0.28 | 2400 |
| 2024-05-08 | 0.29 | $0.28 | 5500 |
| 2024-05-07 | 0.29 | $0.29 | 113 |
| 2024-05-06 | 0.29 | $0.28 | 200 |
| 2024-05-03 | 0.29 | $0.25 | 64 |
| 2024-05-02 | 0.29 | $0.27 | — |
| 2024-05-01 | 0.30 | $0.27 | 2300 |
| 2024-04-30 | 0.30 | $0.30 | 820 |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | 2000 |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | 1000 |
| 2024-04-11 | 0.30 | $0.31 | 3859 |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | 4600 |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | 1410 |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | 5200 |
| 2024-04-02 | 0.30 | $0.32 | 120 |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | 2000 |
| 2024-03-27 | 0.30 | $0.31 | 370 |
| 2024-03-26 | 0.30 | $0.30 | 10800 |
| 2024-03-25 | 0.30 | $0.31 | — |
| 2024-03-22 | 0.30 | $0.31 | — |
| 2024-03-21 | 0.30 | $0.31 | 40 |
| 2024-03-20 | 0.29 | $0.30 | — |
| 2024-03-19 | 0.29 | $0.30 | — |
| 2024-03-18 | 0.29 | $0.30 | — |
| 2024-03-15 | 0.29 | $0.30 | — |
| 2024-03-14 | 0.29 | $0.30 | — |
| 2024-03-13 | 0.29 | $0.30 | — |
| 2024-03-12 | 0.29 | $0.30 | 2400 |
| 2024-03-11 | 0.29 | $0.30 | — |
| 2024-03-08 | 0.29 | $0.30 | 60 |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.28 | $0.29 | — |
| 2024-03-04 | 0.28 | $0.29 | — |
| 2024-03-01 | 0.28 | $0.29 | — |
| 2024-02-29 | 0.28 | $0.29 | — |
| 2024-02-28 | 0.28 | $0.29 | 8000 |
| 2024-02-27 | 0.28 | $0.27 | — |
| 2024-02-26 | 0.29 | $0.27 | — |
| 2024-02-23 | 0.29 | $0.27 | — |
| 2024-02-22 | 0.29 | $0.27 | — |
| 2024-02-21 | 0.29 | $0.27 | 1004 |
| 2024-02-20 | 0.29 | $0.27 | — |
| 2024-02-16 | 0.30 | $0.27 | 4000 |
| 2024-02-15 | 0.30 | $0.27 | — |
| 2024-02-14 | 0.30 | $0.27 | — |
| 2024-02-13 | 0.31 | $0.27 | 11300 |
| 2024-02-12 | 0.31 | $0.29 | 40 |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.32 | $0.31 | 2047 |
| 2024-02-07 | 0.32 | $0.31 | — |
| 2024-02-06 | 0.32 | $0.31 | — |
| 2024-02-05 | 0.32 | $0.31 | — |
| 2024-02-02 | 0.32 | $0.31 | 320 |
| 2024-02-01 | 0.32 | $0.31 | — |
| 2024-01-31 | 0.32 | $0.31 | — |
| 2024-01-30 | 0.32 | $0.31 | 7500 |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | 920 |
| 2024-01-25 | 0.33 | $0.32 | 20 |
| 2024-01-24 | 0.33 | $0.32 | — |
| 2024-01-23 | 0.33 | $0.32 | 20000 |
| 2024-01-22 | 0.33 | $0.27 | — |
| 2024-01-19 | 0.33 | $0.27 | — |
| 2024-01-18 | 0.34 | $0.27 | 7240 |
| 2024-01-17 | 0.35 | $0.29 | 41400 |
| 2024-01-16 | 0.35 | $0.30 | 48781 |
| 2024-01-12 | 0.36 | $0.32 | 2593 |
| 2024-01-11 | 0.36 | $0.36 | — |
| 2024-01-10 | 0.36 | $0.36 | — |
| 2024-01-09 | 0.36 | $0.36 | 740 |
| 2024-01-08 | 0.36 | $0.32 | 9369 |
| 2024-01-05 | 0.37 | $0.35 | — |
| 2024-01-04 | 0.37 | $0.35 | 40 |
| 2024-01-03 | 0.37 | $0.34 | — |
| 2024-01-02 | 0.38 | $0.34 | — |
| 2023-12-29 | 0.38 | $0.34 | 2011 |
| 2023-12-28 | 0.39 | $0.35 | 70 |
| 2023-12-27 | 0.39 | $0.37 | 1300 |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | 730 |
| 2023-12-21 | 0.39 | $0.38 | — |
| 2023-12-20 | 0.39 | $0.38 | 5081 |
| 2023-12-19 | 0.39 | $0.41 | 98 |
| 2023-12-18 | 0.39 | $0.38 | 1300 |
| 2023-12-15 | 0.39 | $0.40 | — |
| 2023-12-14 | 0.39 | $0.40 | 800 |
| 2023-12-13 | 0.39 | $0.35 | — |
| 2023-12-12 | 0.40 | $0.35 | — |
| 2023-12-11 | 0.40 | $0.35 | 2600 |
| 2023-12-08 | 0.41 | $0.38 | 3030 |
| 2023-12-07 | 0.41 | $0.34 | 10000 |
| 2023-12-06 | 0.42 | $0.36 | 4047 |
| 2023-12-05 | 0.42 | $0.41 | — |
| 2023-12-04 | 0.43 | $0.41 | 1831 |
| 2023-12-01 | 0.43 | $0.47 | 60 |
| 2023-11-30 | 0.42 | $0.44 | 2012 |
| 2023-11-29 | 0.42 | $0.52 | 10800 |
| 2023-11-28 | 0.41 | $0.62 | 9059 |
| 2023-11-27 | 0.39 | $0.37 | 2000 |
| 2023-11-24 | 0.39 | $0.35 | — |
| 2023-11-22 | 0.39 | $0.35 | — |
| 2023-11-21 | 0.40 | $0.35 | — |
| 2023-11-20 | 0.40 | $0.35 | 2000 |
| 2023-11-17 | 0.41 | $0.37 | 200 |
| 2023-11-16 | 0.41 | $0.37 | — |
| 2023-11-15 | 0.42 | $0.37 | — |
| 2023-11-14 | 0.42 | $0.37 | 2002 |
| 2023-11-13 | 0.43 | $0.35 | 2320 |
| 2023-11-10 | 0.44 | $0.41 | 20 |
| 2023-11-09 | 0.44 | $0.35 | 2000 |
| 2023-11-08 | 0.45 | $0.39 | — |
| 2023-11-07 | 0.46 | $0.39 | — |
| 2023-11-06 | 0.46 | $0.39 | — |
| 2023-11-03 | 0.47 | $0.39 | 41812 |
| 2023-11-02 | 0.48 | $0.40 | 4600 |
| 2023-11-01 | 0.49 | $0.45 | — |
| 2023-10-31 | 0.49 | $0.45 | — |
| 2023-10-30 | 0.49 | $0.45 | — |
| 2023-10-27 | 0.50 | $0.45 | — |
| 2023-10-26 | 0.50 | $0.45 | 1000 |
| 2023-10-25 | 0.51 | $0.40 | — |
| 2023-10-24 | 0.52 | $0.40 | 2300 |
| 2023-10-23 | 0.53 | $0.56 | — |
| 2023-10-20 | 0.53 | $0.56 | — |
| 2023-10-19 | 0.53 | $0.56 | — |
| 2023-10-18 | 0.53 | $0.56 | — |
| 2023-10-17 | 0.52 | $0.56 | — |
| 2023-10-16 | 0.52 | $0.56 | — |
| 2023-10-13 | 0.51 | $0.56 | — |
| 2023-10-12 | 0.51 | $0.56 | 5600 |
| 2023-10-11 | 0.50 | $0.45 | — |
| 2023-10-10 | 0.51 | $0.45 | 2800 |
| 2023-10-09 | 0.52 | $0.39 | 4445 |
| 2023-10-06 | 0.53 | $0.45 | — |
| 2023-10-05 | 0.54 | $0.45 | 92 |
| 2023-10-04 | 0.55 | $0.46 | 19380 |
| 2023-10-03 | 0.56 | $0.50 | 52 |
| 2023-10-02 | 0.56 | $0.51 | — |
| 2023-09-29 | 0.57 | $0.51 | — |
| 2023-09-28 | 0.57 | $0.51 | 30 |
| 2023-09-27 | 0.58 | $0.50 | 332 |
| 2023-09-26 | 0.59 | $0.52 | 5920 |
| 2023-09-25 | 0.60 | $0.50 | 27344 |
| 2023-09-22 | 0.61 | $0.58 | 947 |
| 2023-09-21 | 0.61 | $0.52 | 13900 |
| 2023-09-20 | 0.62 | $0.54 | 436 |
| 2023-09-19 | 0.63 | $0.57 | — |
| 2023-09-18 | 0.63 | $0.57 | 2000 |
| 2023-09-15 | 0.64 | $0.57 | 400 |
| 2023-09-14 | 0.65 | $0.59 | 35500 |
| 2023-09-13 | 0.65 | $0.59 | 8801 |
| 2023-09-12 | 0.66 | $0.62 | 2700 |
| 2023-09-11 | 0.66 | $0.70 | 1300 |
| 2023-09-08 | 0.66 | $0.61 | 640 |
| 2023-09-07 | 0.67 | $0.63 | — |
| 2023-09-06 | 0.67 | $0.63 | 70 |
| 2023-09-05 | 0.67 | $0.66 | — |
| 2023-09-01 | 0.68 | $0.66 | — |
| 2023-08-31 | 0.68 | $0.66 | — |
| 2023-08-30 | 0.68 | $0.66 | — |
| 2023-08-29 | 0.68 | $0.66 | 2000 |
| 2023-08-28 | 0.69 | $0.66 | — |
| 2023-08-25 | 0.69 | $0.66 | 2500 |
| 2023-08-24 | 0.69 | $0.64 | — |
| 2023-08-23 | 0.70 | $0.64 | 5100 |
| 2023-08-22 | 0.70 | $0.75 | — |
| 2023-08-21 | 0.70 | $0.75 | 660 |
| 2023-08-18 | 0.69 | $0.63 | 1060 |
| 2023-08-17 | 0.70 | $0.66 | 1000 |
| 2023-08-16 | 0.70 | $0.67 | 4800 |
| 2023-08-15 | 0.71 | $0.74 | — |
| 2023-08-14 | 0.70 | $0.74 | 12340 |
| 2023-08-11 | 0.70 | $0.74 | 8400 |
| 2023-08-10 | 0.69 | $0.75 | 270 |
| 2023-08-09 | 0.69 | $0.63 | 1000 |
| 2023-08-08 | 0.69 | $0.63 | 20 |
| 2023-08-07 | 0.70 | $0.66 | — |
| 2023-08-04 | 0.70 | $0.66 | — |
| 2023-08-03 | 0.71 | $0.66 | — |
| 2023-08-02 | 0.71 | $0.66 | 3440 |
| 2023-08-01 | 0.72 | $0.68 | — |
| 2023-07-31 | 0.72 | $0.68 | 1000 |
| 2023-07-28 | 0.72 | $0.70 | 20 |
| 2023-07-27 | 0.73 | $0.67 | 5100 |
| 2023-07-26 | 0.73 | $0.68 | 2258 |
| 2023-07-25 | 0.74 | $0.73 | — |
| 2023-07-24 | 0.74 | $0.73 | — |
| 2023-07-21 | 0.74 | $0.73 | 1560 |
| 2023-07-20 | 0.74 | $0.80 | — |
| 2023-07-19 | 0.73 | $0.80 | 90 |
| 2023-07-18 | 0.73 | $0.80 | — |
| 2023-07-17 | 0.72 | $0.80 | — |
| 2023-07-14 | 0.71 | $0.80 | 120 |
| 2023-07-13 | 0.70 | $0.87 | 1298 |
| 2023-07-12 | 0.68 | $0.83 | — |
| 2023-07-11 | 0.67 | $0.83 | 20 |
| 2023-07-10 | 0.65 | $0.78 | 343 |
| 2023-07-07 | 0.64 | $0.73 | 20 |
| 2023-07-06 | 0.63 | $0.64 | 470 |
| 2023-07-05 | 0.62 | $0.62 | 400 |
| 2023-07-03 | 0.62 | $0.57 | — |
| 2023-06-30 | 0.63 | $0.57 | 35600 |
| 2023-06-29 | 0.64 | $0.57 | 500 |
| 2023-06-28 | 0.64 | $0.59 | 2900 |
| 2023-06-27 | 0.65 | $0.58 | 4961 |
| 2023-06-26 | 0.66 | $0.60 | 3798 |
| 2023-06-23 | 0.66 | $0.63 | — |
| 2023-06-22 | 0.67 | $0.63 | 24400 |
| 2023-06-21 | 0.67 | $0.62 | 921 |
| 2023-06-20 | 0.68 | $0.66 | 600 |
| 2023-06-16 | 0.68 | $0.65 | 720 |
| 2023-06-15 | 0.68 | $0.63 | 100 |
| 2023-06-14 | 0.69 | $0.65 | 11000 |
| 2023-06-13 | 0.69 | $0.63 | 43912 |
| 2023-06-12 | 0.70 | $0.66 | 200 |
| 2023-06-09 | 0.70 | $0.68 | 3200 |
| 2023-06-08 | 0.71 | $0.69 | 300 |
| 2023-06-07 | 0.71 | $0.69 | 600 |
| 2023-06-06 | 0.71 | $0.65 | 15870 |
| 2023-06-05 | 0.72 | $0.64 | 24922 |
| 2023-06-02 | 0.73 | $0.71 | 700 |
| 2023-06-01 | 0.73 | $0.67 | — |
| 2023-05-31 | 0.73 | $0.67 | 625 |
| 2023-05-30 | 0.74 | $0.68 | — |
| 2023-05-26 | 0.75 | $0.68 | 41515 |
| 2023-05-25 | 0.75 | $0.70 | — |
| 2023-05-24 | 0.76 | $0.70 | 1400 |
| 2023-05-23 | 0.77 | $0.73 | 140 |
| 2023-05-22 | 0.77 | $0.81 | 1600 |
| 2023-05-19 | 0.76 | $0.79 | 4600 |
| 2023-05-18 | 0.76 | $0.73 | — |
| 2023-05-17 | 0.77 | $0.73 | — |
| 2023-05-16 | 0.77 | $0.73 | — |
| 2023-05-15 | 0.77 | $0.73 | — |
| 2023-05-12 | 0.78 | $0.73 | 13500 |
| 2023-05-11 | 0.78 | $0.74 | 22800 |
| 2023-05-10 | 0.79 | $0.75 | 24900 |
| 2023-05-09 | 0.79 | $0.77 | — |
| 2023-05-08 | 0.79 | $0.77 | — |
| 2023-05-05 | 0.79 | $0.77 | 625 |
| 2023-05-04 | 0.80 | $0.79 | 400 |
| 2023-05-03 | 0.80 | $0.88 | 5200 |
| 2023-05-02 | 0.79 | $0.78 | — |
| 2023-05-01 | 0.79 | $0.78 | 1200 |
| 2023-04-28 | 0.79 | $0.77 | — |
| 2023-04-27 | 0.79 | $0.77 | — |
| 2023-04-26 | 0.80 | $0.77 | 104 |
| 2023-04-25 | 0.80 | $0.75 | 300 |
| 2023-04-24 | 0.80 | $0.77 | — |
| 2023-04-21 | 0.81 | $0.77 | — |
| 2023-04-20 | 0.81 | $0.77 | — |
| 2023-04-19 | 0.82 | $0.77 | 5632 |
| 2023-04-18 | 0.82 | $0.79 | — |
| 2023-04-17 | 0.82 | $0.79 | 755 |
| 2023-04-14 | 0.83 | $0.79 | — |
| 2023-04-13 | 0.83 | $0.79 | — |
| 2023-04-12 | 0.83 | $0.79 | — |
| 2023-04-11 | 0.84 | $0.79 | 70 |
| 2023-04-10 | 0.84 | $0.80 | — |
| 2023-04-06 | 0.85 | $0.80 | — |
| 2023-04-05 | 0.85 | $0.80 | 12002 |
| 2023-04-04 | 0.86 | $0.84 | — |
| 2023-04-03 | 0.86 | $0.84 | 4180 |
| 2023-03-31 | 0.86 | $0.77 | 7065 |
| 2023-03-30 | 0.87 | $0.82 | 23294 |
| 2023-03-29 | 0.88 | $0.81 | — |
| 2023-03-28 | 0.88 | $0.81 | — |
| 2023-03-27 | 0.89 | $0.81 | — |
| 2023-03-24 | 0.90 | $0.81 | 9806 |
| 2023-03-23 | 0.91 | $0.83 | 1700 |
| 2023-03-22 | 0.92 | $0.88 | 15490 |
| 2023-03-21 | 0.92 | $0.88 | 5600 |
| 2023-03-20 | 0.92 | $0.87 | 266 |
| 2023-03-17 | 0.93 | $0.89 | 25050 |
| 2023-03-16 | 0.93 | $0.83 | 2500 |
| 2023-03-15 | 0.94 | $0.80 | 3100 |
| 2023-03-14 | 0.96 | $0.83 | 800 |
| 2023-03-13 | 0.97 | $0.88 | 21059 |
| 2023-03-10 | 0.98 | $0.84 | 60 |
| 2023-03-09 | 1.00 | $0.86 | — |
| 2023-03-08 | 1.01 | $0.86 | 6339 |
| 2023-03-07 | 1.03 | $0.90 | 10411 |
| 2023-03-06 | 1.04 | $0.91 | 766 |
| 2023-03-03 | 1.06 | $1.03 | — |
| 2023-03-02 | 1.06 | $1.03 | 610 |
| 2023-03-01 | 1.06 | $0.95 | 25200 |
| 2023-02-28 | 1.07 | $1.00 | 7632 |
| 2023-02-27 | 1.08 | $1.02 | 50 |
| 2023-02-24 | 1.09 | $1.03 | 1450 |
| 2023-02-23 | 1.09 | $1.02 | 680 |
| 2023-02-22 | 1.10 | $1.04 | — |
| 2023-02-21 | 1.11 | $1.04 | 50 |
| 2023-02-17 | 1.12 | $1.07 | 50 |
| 2023-02-16 | 1.12 | $1.06 | — |
| 2023-02-15 | 1.13 | $1.06 | — |
| 2023-02-14 | 1.13 | $1.06 | — |
| 2023-02-13 | 1.14 | $1.06 | 2570 |
| 2023-02-10 | 1.15 | $1.08 | 800 |
| 2023-02-09 | 1.16 | $1.12 | 4046 |
| 2023-02-08 | 1.16 | $1.08 | — |
| 2023-02-07 | 1.17 | $1.08 | 14170 |
| 2023-02-06 | 1.18 | $1.10 | 20760 |
| 2023-02-03 | 1.19 | $1.13 | — |
| 2023-02-02 | 1.20 | $1.13 | 7800 |
| 2023-02-01 | 1.20 | $1.17 | 500 |
| 2023-01-31 | 1.21 | $1.15 | 64 |
| 2023-01-30 | 1.21 | $1.15 | 200 |
| 2023-01-27 | 1.22 | $1.20 | — |
| 2023-01-26 | 1.22 | $1.20 | 2016 |
| 2023-01-25 | 1.22 | $1.17 | 409 |
| 2023-01-24 | 1.23 | $1.22 | — |
| 2023-01-23 | 1.23 | $1.22 | 5971 |
| 2023-01-20 | 1.23 | $1.27 | 3732 |
| 2023-01-19 | 1.22 | $1.27 | 3407 |
| 2023-01-18 | 1.22 | $1.27 | 190 |
| 2023-01-17 | 1.21 | $1.30 | 1000 |
| 2023-01-13 | 1.21 | $1.39 | 802 |
| 2023-01-12 | 1.19 | $1.35 | 200 |
| 2023-01-11 | 1.17 | $1.20 | 7700 |
| 2023-01-10 | 1.17 | $1.16 | 2902 |
| 2023-01-09 | 1.17 | $1.15 | 8600 |
| 2023-01-06 | 1.17 | $1.09 | — |
| 2023-01-05 | 1.18 | $1.09 | — |
| 2023-01-04 | 1.18 | $1.09 | 3240 |
| 2023-01-03 | 1.19 | $1.21 | — |
| 2022-12-30 | 1.19 | $1.21 | — |
| 2022-12-29 | 1.19 | $1.21 | — |
| 2022-12-28 | 1.19 | $1.21 | 3600 |
| 2022-12-27 | 1.19 | $1.49 | 67 |
| 2022-12-23 | 1.15 | $1.30 | 3200 |
| 2022-12-22 | 1.14 | $1.11 | 80 |
| 2022-12-21 | 1.14 | $1.15 | 900 |
| 2022-12-20 | 1.14 | $1.14 | 200 |
| 2022-12-19 | 1.14 | $1.16 | 1600 |
| 2022-12-16 | 1.14 | $1.15 | 200 |
| 2022-12-15 | 1.14 | $1.19 | — |
| 2022-12-14 | 1.13 | $1.19 | 400 |
| 2022-12-13 | 1.13 | $1.49 | 655 |
| 2022-12-12 | 1.09 | $1.16 | — |
| 2022-12-09 | 1.08 | $1.16 | — |
| 2022-12-08 | 1.07 | $1.16 | 400 |
| 2022-12-07 | 1.06 | $1.08 | — |
| 2022-12-06 | 1.06 | $1.08 | 1368 |
| 2022-12-05 | 1.06 | $1.06 | — |
| 2022-12-02 | 1.06 | $1.06 | — |
| 2022-12-01 | 1.06 | $1.06 | 1000 |
| 2022-11-30 | 1.06 | $1.16 | — |
| 2022-11-29 | 1.05 | $1.16 | — |
| 2022-11-28 | 1.04 | $1.16 | — |
| 2022-11-25 | 1.03 | $1.16 | — |
| 2022-11-23 | 1.01 | $1.16 | — |
| 2022-11-22 | 1.00 | $1.16 | 1003 |
| 2022-11-21 | 0.98 | $1.16 | 1100 |
| 2022-11-18 | 0.96 | $0.97 | — |
| 2022-11-17 | 0.96 | $0.97 | — |
| 2022-11-16 | 0.96 | $0.97 | — |
| 2022-11-15 | 0.96 | $0.97 | — |
| 2022-11-14 | 0.96 | $0.97 | — |
| 2022-11-11 | 0.96 | $0.97 | — |
| 2022-11-10 | 0.96 | $0.97 | — |
| 2022-11-09 | 0.96 | $0.97 | — |
| 2022-11-08 | 0.96 | $0.97 | 200 |
| 2022-11-07 | 0.96 | $0.93 | 3700 |
| 2022-11-04 | 0.96 | $1.00 | — |
| 2022-11-03 | 0.95 | $1.00 | 80 |
| 2022-11-02 | 0.95 | $1.00 | — |
| 2022-11-01 | 0.94 | $1.00 | — |
| 2022-10-31 | 0.94 | $1.00 | 10200 |
| 2022-10-28 | 0.93 | $0.90 | 4800 |
| 2022-10-27 | 0.93 | $0.80 | 117 |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.94 | $0.95 | — |
| 2022-10-13 | 0.94 | $0.95 | — |
| 2022-10-12 | 0.94 | $0.95 | — |
| 2022-10-11 | 0.94 | $0.95 | — |
| 2022-10-10 | 0.94 | $0.95 | 125 |
| 2022-10-07 | 0.94 | $0.85 | — |
| 2022-10-06 | 0.95 | $0.85 | — |
| 2022-10-05 | 0.96 | $0.85 | — |
| 2022-10-04 | 0.97 | $0.85 | — |
| 2022-10-03 | 0.99 | $0.85 | — |
| 2022-09-30 | 1.00 | $0.85 | — |
| 2022-09-29 | 1.02 | $0.85 | — |
| 2022-09-28 | 1.03 | $0.85 | — |
| 2022-09-27 | 1.05 | $0.85 | 161 |
| 2022-09-26 | 1.08 | $0.76 | 600 |
| 2022-09-23 | 1.11 | $0.98 | — |
| 2022-09-22 | 1.12 | $0.98 | 3400 |
| 2022-09-21 | 1.14 | $0.90 | — |
| 2022-09-20 | 1.16 | $0.90 | 4504 |
| 2022-09-19 | 1.19 | $1.00 | 3175 |
| 2022-09-16 | 1.21 | $1.15 | — |
| 2022-09-15 | 1.22 | $1.15 | — |
| 2022-09-14 | 1.22 | $1.15 | — |
| 2022-09-13 | 1.23 | $1.15 | 5930 |
| 2022-09-12 | 1.24 | $1.15 | — |
| 2022-09-09 | 1.25 | $1.15 | — |
| 2022-09-08 | 1.26 | $1.15 | — |
| 2022-09-07 | 1.27 | $1.15 | — |
| 2022-09-06 | 1.28 | $1.15 | 7000 |
| 2022-09-02 | 1.29 | $1.27 | — |
| 2022-09-01 | 1.30 | $1.27 | — |
| 2022-08-31 | 1.30 | $1.27 | — |
| 2022-08-30 | 1.30 | $1.27 | — |
| 2022-08-29 | 1.31 | $1.27 | 21 |
| 2022-08-26 | 1.31 | $1.31 | — |
| 2022-08-25 | 1.31 | $1.31 | — |
| 2022-08-24 | 1.31 | $1.31 | 40 |
| 2022-08-23 | 1.31 | $1.29 | 54 |
| 2022-08-22 | 1.31 | $1.29 | 4100 |
| 2022-08-19 | 1.32 | $1.35 | 2148 |
| 2022-08-18 | 1.31 | $1.38 | 2980 |
| 2022-08-17 | 1.31 | $1.55 | — |
| 2022-08-16 | 1.28 | $1.55 | 3500 |
| 2022-08-15 | 1.25 | $1.40 | 12000 |
| 2022-08-12 | 1.24 | $1.40 | — |
| 2022-08-11 | 1.22 | $1.40 | 200 |
| 2022-08-10 | 1.20 | $1.55 | — |
| 2022-08-09 | 1.16 | $1.55 | 504 |
| 2022-08-08 | 1.12 | $1.75 | 4846 |
| 2022-08-05 | 1.06 | $1.10 | — |
| 2022-08-04 | 1.05 | $1.10 | — |
| 2022-08-03 | 1.05 | $1.10 | 2000 |
| 2022-08-02 | 1.04 | $1.15 | 2200 |
| 2022-08-01 | 1.03 | $1.17 | — |
| 2022-07-29 | 1.01 | $1.17 | — |
| 2022-07-28 | 1.00 | $1.17 | 2700 |
| 2022-07-27 | 0.98 | $0.95 | 8800 |
| 2022-07-26 | 0.98 | $1.04 | 700 |
| 2022-07-25 | 0.98 | $1.04 | — |
| 2022-07-22 | 0.97 | $1.04 | 159 |
| 2022-07-21 | 0.96 | $1.00 | 300 |
| 2022-07-20 | 0.96 | $0.98 | — |
| 2022-07-19 | 0.96 | $0.98 | 1560 |
| 2022-07-18 | 0.95 | $0.98 | 4200 |
| 2022-07-15 | 0.95 | $0.93 | — |
| 2022-07-14 | 0.95 | $0.93 | — |
| 2022-07-13 | 0.96 | $0.93 | — |
| 2022-07-12 | 0.96 | $0.93 | — |
| 2022-07-11 | 0.96 | $0.93 | 3001 |
| 2022-07-08 | 0.97 | $0.94 | — |
| 2022-07-07 | 0.97 | $0.94 | — |
| 2022-07-06 | 0.97 | $0.94 | — |
| 2022-07-05 | 0.98 | $0.94 | 15757 |
| 2022-07-01 | 0.98 | $0.95 | 4282 |
| 2022-06-30 | 0.98 | $0.95 | — |
| 2022-06-29 | 0.99 | $0.95 | — |
| 2022-06-28 | 0.99 | $0.95 | — |
| 2022-06-27 | 1.00 | $0.95 | 7080 |
| 2022-06-24 | 1.00 | $0.94 | 4000 |
| 2022-06-23 | 1.01 | $0.82 | 1901 |
| 2022-06-22 | 1.03 | $0.83 | — |
| 2022-06-21 | 1.05 | $0.83 | 5102 |
| 2022-06-17 | 1.07 | $0.90 | — |
| 2022-06-16 | 1.09 | $0.90 | — |
| 2022-06-15 | 1.11 | $0.90 | — |
| 2022-06-14 | 1.13 | $0.90 | 9311 |
| 2022-06-13 | 1.16 | $1.10 | — |
| 2022-06-10 | 1.16 | $1.10 | — |
| 2022-06-09 | 1.17 | $1.10 | — |
| 2022-06-08 | 1.18 | $1.10 | — |
| 2022-06-07 | 1.18 | $1.10 | — |
| 2022-06-06 | 1.19 | $1.10 | — |
| 2022-06-03 | 1.20 | $1.10 | — |
| 2022-06-02 | 1.21 | $1.10 | — |
| 2022-06-01 | 1.22 | $1.10 | — |
| 2022-05-31 | 1.24 | $1.10 | 1000 |
| 2022-05-27 | 1.25 | $1.18 | 2002 |
| 2022-05-26 | 1.26 | $1.17 | — |
| 2022-05-25 | 1.27 | $1.17 | 202 |
| 2022-05-24 | 1.28 | $1.24 | — |
| 2022-05-23 | 1.28 | $1.24 | — |
| 2022-05-20 | 1.29 | $1.24 | 632 |
| 2022-05-19 | 1.29 | $1.16 | — |
| 2022-05-18 | 1.31 | $1.16 | — |
| 2022-05-17 | 1.32 | $1.16 | 280 |
| 2022-05-16 | 1.34 | $1.16 | — |
| 2022-05-13 | 1.36 | $1.16 | 800 |
| 2022-05-12 | 1.38 | $1.10 | 500 |
| 2022-05-11 | 1.41 | $1.10 | — |
| 2022-05-10 | 1.44 | $1.10 | 3180 |
| 2022-05-09 | 1.48 | $1.40 | — |
| 2022-05-06 | 1.49 | $1.40 | — |
| 2022-05-05 | 1.49 | $1.40 | — |
| 2022-05-04 | 1.50 | $1.40 | 20 |
| 2022-05-03 | 1.52 | $1.42 | 4012 |
| 2022-05-02 | 1.53 | $1.43 | — |
| 2022-04-29 | 1.54 | $1.43 | — |
| 2022-04-28 | 1.55 | $1.43 | — |
| 2022-04-27 | 1.56 | $1.43 | 300 |
| 2022-04-26 | 1.57 | $1.50 | — |
| 2022-04-25 | 1.58 | $1.50 | 200 |
| 2022-04-22 | 1.59 | $1.50 | 2020 |
| 2022-04-21 | 1.60 | $1.60 | 200 |
| 2022-04-20 | 1.60 | $1.55 | — |
| 2022-04-19 | 1.60 | $1.55 | — |
| 2022-04-18 | 1.61 | $1.55 | — |
| 2022-04-14 | 1.61 | $1.55 | — |
| 2022-04-13 | 1.62 | $1.55 | — |
| 2022-04-12 | 1.63 | $1.55 | 15033 |
| 2022-04-11 | 1.64 | $1.69 | — |
| 2022-04-08 | 1.63 | $1.69 | — |
| 2022-04-07 | 1.62 | $1.69 | 628 |
| 2022-04-06 | 1.62 | $1.70 | — |
| 2022-04-05 | 1.61 | $1.70 | 600 |
| 2022-04-04 | 1.60 | $1.65 | — |
| 2022-04-01 | 1.59 | $1.65 | 22803 |
| 2022-03-31 | 1.59 | $1.65 | — |
| 2022-03-30 | 1.58 | $1.65 | — |
| 2022-03-29 | 1.57 | $1.65 | 2026 |
| 2022-03-28 | 1.57 | $1.73 | 60 |
| 2022-03-25 | 1.55 | $1.70 | 10081 |
| 2022-03-24 | 1.53 | $1.74 | 1557 |
| 2022-03-23 | 1.51 | $1.69 | 3700 |
| 2022-03-22 | 1.49 | $1.46 | — |
| 2022-03-21 | 1.49 | $1.46 | 3808 |
| 2022-03-18 | 1.50 | $1.42 | — |
| 2022-03-17 | 1.51 | $1.42 | 200 |
| 2022-03-16 | 1.52 | $1.39 | — |
| 2022-03-15 | 1.53 | $1.39 | — |
| 2022-03-14 | 1.54 | $1.39 | — |
| 2022-03-11 | 1.56 | $1.39 | 1400 |
| 2022-03-10 | 1.58 | $1.41 | 300 |
| 2022-03-09 | 1.59 | $1.46 | 200 |
| 2022-03-08 | 1.61 | $1.43 | — |
| 2022-03-07 | 1.63 | $1.43 | 200 |
| 2022-03-04 | 1.65 | $1.59 | — |
| 2022-03-03 | 1.65 | $1.59 | — |
| 2022-03-02 | 1.66 | $1.59 | 1400 |
| 2022-03-01 | 1.67 | $1.47 | 22001 |
| 2022-02-28 | 1.69 | $1.55 | 402 |
| 2022-02-25 | 1.70 | $1.56 | — |
| 2022-02-24 | 1.72 | $1.56 | 1940 |
| 2022-02-23 | 1.74 | $1.75 | — |
| 2022-02-22 | 1.73 | $1.75 | — |
| 2022-02-18 | 1.73 | $1.75 | — |
| 2022-02-17 | 1.73 | $1.75 | 100 |
| 2022-02-16 | 1.73 | $1.69 | 268 |
| 2022-02-15 | 1.73 | $1.65 | 357 |
| 2022-02-14 | 1.74 | $1.73 | 390 |
| 2022-02-11 | 1.74 | $1.69 | — |
| 2022-02-10 | 1.75 | $1.69 | — |
| 2022-02-09 | 1.76 | $1.69 | — |
| 2022-02-08 | 1.76 | $1.69 | — |
| 2022-02-07 | 1.77 | $1.69 | 1700 |
| 2022-02-04 | 1.78 | $1.66 | 1600 |
| 2022-02-03 | 1.79 | $1.68 | 8120 |
| 2022-02-02 | 1.80 | $1.73 | 299 |
| 2022-02-01 | 1.81 | $1.72 | 500 |
| 2022-01-31 | 1.82 | $1.77 | 1900 |
| 2022-01-28 | 1.82 | $1.67 | 1060 |
| 2022-01-27 | 1.84 | $1.70 | — |
| 2022-01-26 | 1.86 | $1.70 | 3301 |
| 2022-01-25 | 1.87 | $1.75 | 608 |
| 2022-01-24 | 1.89 | $1.79 | 3968 |
| 2022-01-21 | 1.90 | $1.91 | 459 |
| 2022-01-20 | 1.89 | $1.75 | 88 |
| 2022-01-19 | 1.91 | $1.95 | 273 |
| 2022-01-18 | 1.90 | $1.93 | 1000 |
| 2022-01-14 | 1.90 | $2.06 | 238 |
| 2022-01-13 | 1.88 | $2.10 | 238 |
| 2022-01-12 | 1.86 | $1.98 | — |
| 2022-01-11 | 1.85 | $1.98 | 1550 |
| 2022-01-10 | 1.84 | $1.90 | — |
| 2022-01-07 | 1.83 | $1.90 | 900 |
| 2022-01-06 | 1.82 | $1.98 | — |
| 2022-01-05 | 1.81 | $1.98 | 285 |
| 2022-01-04 | 1.79 | $1.90 | 3000 |
| 2022-01-03 | 1.78 | $1.80 | — |
| 2021-12-31 | 1.77 | $1.80 | — |
| 2021-12-30 | 1.77 | $1.80 | 504 |
| 2021-12-29 | 1.77 | $1.75 | — |
| 2021-12-28 | 1.77 | $1.75 | — |
| 2021-12-27 | 1.77 | $1.75 | 2000 |
| 2021-12-23 | 1.77 | $1.59 | — |
| 2021-12-22 | 1.79 | $1.59 | 695 |
| 2021-12-21 | 1.81 | $1.57 | 40 |
| 2021-12-20 | 1.84 | $1.55 | 2015 |
| 2021-12-17 | 1.87 | $1.72 | 907 |
| 2021-12-16 | 1.88 | $1.80 | — |
| 2021-12-15 | 1.89 | $1.80 | — |
| 2021-12-14 | 1.90 | $1.80 | — |
| 2021-12-13 | 1.91 | $1.80 | 2200 |
| 2021-12-10 | 1.93 | $1.83 | 20 |
| 2021-12-09 | 1.94 | $1.83 | 2000 |
| 2021-12-08 | 1.95 | $1.79 | — |
| 2021-12-07 | 1.96 | $1.79 | — |
| 2021-12-06 | 1.98 | $1.79 | — |
| 2021-12-03 | 2.00 | $1.79 | 8600 |
| 2021-12-02 | 2.02 | $1.90 | 20 |
| 2021-12-01 | 2.04 | $1.97 | 6315 |
| 2021-11-30 | 2.04 | $1.90 | 5760 |
| 2021-11-29 | 2.06 | $1.89 | 676 |
| 2021-11-26 | 2.08 | $1.94 | 30 |
| 2021-11-24 | 2.09 | $1.98 | 88 |
| 2021-11-23 | 2.10 | $2.01 | 2170 |
| 2021-11-22 | 2.11 | $2.00 | 8800 |
| 2021-11-19 | 2.13 | $2.10 | 714 |
| 2021-11-18 | 2.13 | $2.06 | 100 |
| 2021-11-17 | 2.14 | $2.25 | — |
| 2021-11-16 | 2.12 | $2.25 | 5515 |
| 2021-11-15 | 2.11 | $2.24 | 8021 |
| 2021-11-12 | 2.10 | $2.08 | 460 |
| 2021-11-11 | 2.10 | $2.03 | 400 |
| 2021-11-10 | 2.10 | $2.05 | 4681 |
| 2021-11-09 | 2.11 | $2.10 | 2729 |
| 2021-11-08 | 2.11 | $2.09 | 2300 |
| 2021-11-05 | 2.11 | $2.10 | 5000 |
| 2021-11-04 | 2.12 | $2.13 | 400 |
| 2021-11-03 | 2.11 | $2.13 | 4000 |
| 2021-11-02 | 2.11 | $2.14 | 6561 |
| 2021-11-01 | 2.11 | $2.19 | 2600 |
| 2021-10-29 | 2.10 | $2.10 | — |
| 2021-10-28 | 2.10 | $2.10 | 4403 |
| 2021-10-27 | 2.10 | $2.18 | 1500 |
| 2021-10-26 | 2.09 | $2.08 | 59 |
| 2021-10-25 | 2.09 | $2.15 | 33580 |
| 2021-10-22 | 2.09 | $2.29 | 3425 |
| 2021-10-21 | 2.07 | $2.18 | 88 |
| 2021-10-20 | 2.05 | $2.23 | 286 |
| 2021-10-19 | 2.04 | $2.06 | 800 |
| 2021-10-18 | 2.03 | $1.94 | 2712 |
| 2021-10-15 | 2.04 | $2.03 | 1150 |
| 2021-10-14 | 2.04 | $1.85 | 825 |
| 2021-10-13 | 2.06 | $1.90 | 4128 |
| 2021-10-12 | 2.08 | $1.92 | 1963 |
| 2021-10-11 | 2.10 | $3.40 | 866 |
| 2021-10-08 | 1.96 | $1.88 | 2000 |
| 2021-10-07 | 1.97 | $1.83 | 108 |
| 2021-10-06 | 1.99 | $1.83 | 2054 |
| 2021-10-05 | 2.00 | $1.86 | 20 |
| 2021-10-04 | 2.02 | $1.95 | 548 |
| 2021-10-01 | 2.02 | $1.84 | 200 |
| 2021-09-30 | 2.04 | $1.93 | — |
| 2021-09-29 | 2.05 | $1.93 | — |
| 2021-09-28 | 2.07 | $1.93 | 40 |
| 2021-09-27 | 2.08 | $1.88 | — |
| 2021-09-24 | 2.10 | $1.88 | 2000 |
| 2021-09-23 | 2.13 | $1.87 | 1700 |
| 2021-09-22 | 2.15 | $1.92 | — |
| 2021-09-21 | 2.18 | $1.92 | 2044 |
| 2021-09-20 | 2.21 | $1.75 | 2150 |
| 2021-09-17 | 2.25 | $1.99 | — |
| 2021-09-16 | 2.28 | $1.99 | 300 |
| 2021-09-15 | 2.31 | $2.20 | 5980 |
| 2021-09-14 | 2.32 | $2.11 | 40 |
| 2021-09-13 | 2.35 | $2.11 | 520 |
| 2021-09-10 | 2.37 | $2.25 | 44 |
| 2021-09-09 | 2.39 | $2.30 | — |
| 2021-09-08 | 2.39 | $2.30 | — |
| 2021-09-07 | 2.40 | $2.30 | — |
| 2021-09-03 | 2.42 | $2.30 | — |
| 2021-09-02 | 2.43 | $2.30 | 369 |
| 2021-09-01 | 2.44 | $2.35 | 820 |
| 2021-08-31 | 2.45 | $2.56 | 20 |
| 2021-08-30 | 2.44 | $2.47 | 20 |
| 2021-08-27 | 2.44 | $2.39 | 1180 |
| 2021-08-26 | 2.44 | $2.38 | 1870 |
| 2021-08-25 | 2.45 | $2.46 | 20 |
| 2021-08-24 | 2.45 | $2.50 | 4000 |
| 2021-08-23 | 2.44 | $2.55 | 1000 |
| 2021-08-20 | 2.43 | $2.36 | 41 |
| 2021-08-19 | 2.44 | $2.42 | 1000 |
| 2021-08-18 | 2.44 | $2.56 | — |
| 2021-08-17 | 2.42 | $2.56 | 2380 |
| 2021-08-16 | 2.41 | $2.43 | 120 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-08-11
Close Price
$0.07
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.66
Maximum
2.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.07 | 4000 |
| 2026-08-10 | 0.06 | $0.07 | 200000 |
| 2026-08-07 | 0.06 | $0.07 | 274100 |
| 2026-08-06 | 0.06 | $0.06 | 15000 |
| 2026-08-05 | 0.06 | $0.06 | 15000 |
| 2026-08-04 | 0.06 | $0.06 | 15000 |
| 2026-08-03 | 0.06 | $0.07 | 15000 |
| 2026-07-31 | 0.06 | $0.05 | 16000 |
| 2026-07-30 | 0.06 | $0.06 | 34900 |
| 2026-07-29 | 0.06 | $0.05 | 110000 |
| 2026-07-28 | 0.06 | $0.05 | 7000 |
| 2026-07-27 | 0.06 | $0.06 | 149300 |
| 2026-07-24 | 0.06 | $0.06 | 9555 |
| 2026-07-23 | 0.06 | $0.06 | 9555 |
| 2026-07-22 | 0.06 | $0.06 | 9555 |
| 2026-07-21 | 0.06 | $0.06 | 9555 |
| 2026-07-20 | 0.06 | $0.06 | 9555 |
| 2026-07-17 | 0.06 | $0.06 | 9555 |
| 2026-07-16 | 0.07 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 9555 |
| 2026-07-14 | 0.07 | $0.06 | 9555 |
| 2026-07-13 | 0.07 | $0.06 | 30600 |
| 2026-07-10 | 0.07 | $0.06 | 10000 |
| 2026-07-09 | 0.07 | $0.06 | 10000 |
| 2026-07-08 | 0.07 | $0.06 | 10000 |
| 2026-07-07 | 0.07 | $0.06 | 8000 |
| 2026-07-06 | 0.08 | $0.06 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.08 | $0.08 | 12100 |
| 2026-06-17 | 0.08 | $0.09 | 60917 |
| 2026-06-16 | 0.08 | $0.09 | 16500 |
| 2026-06-15 | 0.08 | $0.08 | 15000 |
| 2026-06-12 | 0.08 | $0.07 | 29400 |
| 2026-06-11 | 0.08 | $0.07 | 14200 |
| 2026-06-10 | 0.08 | $0.07 | 12000 |
| 2026-06-09 | 0.08 | $0.07 | 1500 |
| 2026-06-08 | 0.08 | $0.07 | 10400 |
| 2026-06-05 | 0.08 | $0.07 | 53000 |
| 2026-06-04 | 0.09 | $0.08 | 61500 |
| 2026-06-03 | 0.09 | $0.08 | 50000 |
| 2026-06-02 | 0.09 | $0.08 | 63600 |
| 2026-06-01 | 0.09 | $0.08 | 17600 |
| 2026-05-29 | 0.09 | $0.08 | 82120 |
| 2026-05-28 | 0.09 | $0.08 | 82120 |
| 2026-05-27 | 0.09 | $0.08 | 10000 |
| 2026-05-26 | 0.09 | $0.09 | 26000 |
| 2026-05-22 | 0.10 | $0.09 | 10000 |
| 2026-05-21 | 0.10 | $0.09 | 138500 |
| 2026-05-20 | 0.10 | $0.09 | 124000 |
| 2026-05-19 | 0.10 | $0.09 | 19600 |
| 2026-05-18 | 0.10 | $0.12 | 34110 |
| 2026-05-15 | 0.10 | $0.10 | 2335 |
| 2026-05-14 | 0.10 | $0.10 | 20500 |
| 2026-05-13 | 0.10 | $0.09 | 25000 |
| 2026-05-12 | 0.10 | $0.10 | 24100 |
| 2026-05-11 | 0.10 | $0.09 | 20500 |
| 2026-05-08 | 0.10 | $0.09 | 40200 |
| 2026-05-07 | 0.10 | $0.09 | 1600 |
| 2026-05-06 | 0.11 | $0.10 | 1610 |
| 2026-05-05 | 0.11 | $0.10 | 10100 |
| 2026-05-04 | 0.11 | $0.10 | 141700 |
| 2026-05-01 | 0.11 | $0.10 | 6000 |
| 2026-04-30 | 0.11 | $0.10 | 35000 |
| 2026-04-29 | 0.11 | $0.11 | 35000 |
| 2026-04-28 | 0.11 | $0.11 | 35000 |
| 2026-04-27 | 0.11 | $0.11 | 174000 |
| 2026-04-24 | 0.11 | $0.11 | 4000 |
| 2026-04-23 | 0.11 | $0.11 | 5000 |
| 2026-04-22 | 0.11 | $0.12 | 5500 |
| 2026-04-21 | 0.11 | $0.12 | 5700 |
| 2026-04-20 | 0.11 | $0.11 | 11004 |
| 2026-04-17 | 0.11 | $0.11 | 700 |
| 2026-04-16 | 0.11 | $0.11 | 9500 |
| 2026-04-15 | 0.12 | $0.11 | 9500 |
| 2026-04-14 | 0.12 | $0.11 | 9500 |
| 2026-04-13 | 0.12 | $0.11 | 13500 |
| 2026-04-10 | 0.12 | $0.11 | 30500 |
| 2026-04-09 | 0.12 | $0.11 | 41008 |
| 2026-04-08 | 0.12 | $0.10 | 35525 |
| 2026-04-07 | 0.12 | $0.12 | 55000 |
| 2026-04-06 | 0.12 | $0.13 | 20000 |
| 2026-04-02 | 0.12 | $0.12 | 7500 |
| 2026-04-01 | 0.13 | $0.12 | 7500 |
| 2026-03-31 | 0.13 | $0.12 | 11349 |
| 2026-03-30 | 0.13 | $0.13 | 2000 |
| 2026-03-27 | 0.13 | $0.13 | 2000 |
| 2026-03-26 | 0.13 | $0.12 | 2000 |
| 2026-03-25 | 0.13 | $0.12 | 2000 |
| 2026-03-24 | 0.13 | $0.12 | 29100 |
| 2026-03-23 | 0.13 | $0.12 | 10915 |
| 2026-03-20 | 0.13 | $0.12 | 12000 |
| 2026-03-19 | 0.14 | $0.12 | 10100 |
| 2026-03-18 | 0.14 | $0.13 | 120545 |
| 2026-03-17 | 0.14 | $0.13 | 11185 |
| 2026-03-16 | 0.14 | $0.13 | 4100 |
| 2026-03-13 | 0.14 | $0.14 | 11185 |
| 2026-03-12 | 0.14 | $0.14 | 11200 |
| 2026-03-11 | 0.14 | $0.14 | 70500 |
| 2026-03-10 | 0.14 | $0.14 | 204200 |
| 2026-03-09 | 0.14 | $0.14 | 70500 |
| 2026-03-06 | 0.14 | $0.15 | 134500 |
| 2026-03-05 | 0.14 | $0.14 | 11600 |
| 2026-03-04 | 0.14 | $0.14 | 10000 |
| 2026-03-03 | 0.14 | $0.15 | 10000 |
| 2026-03-02 | 0.14 | $0.14 | 10000 |
| 2026-02-27 | 0.14 | $0.14 | 10000 |
| 2026-02-26 | 0.14 | $0.13 | 27500 |
| 2026-02-25 | 0.15 | $0.13 | 27500 |
| 2026-02-24 | 0.15 | $0.13 | 50100 |
| 2026-02-23 | 0.15 | $0.13 | 19739 |
| 2026-02-20 | 0.16 | $0.14 | 15000 |
| 2026-02-19 | 0.16 | $0.15 | 7000 |
| 2026-02-18 | 0.16 | $0.13 | 133048 |
| 2026-02-17 | 0.16 | $0.14 | 39200 |
| 2026-02-13 | 0.17 | $0.15 | 29139 |
| 2026-02-12 | 0.17 | $0.15 | 15022 |
| 2026-02-11 | 0.17 | $0.16 | 5500 |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.17 | 134000 |
| 2026-02-06 | 0.17 | $0.17 | 57008 |
| 2026-02-05 | 0.16 | $0.15 | 33610 |
| 2026-02-04 | 0.16 | $0.15 | 38625 |
| 2026-02-03 | 0.16 | $0.18 | 22842 |
| 2026-02-02 | 0.16 | $0.16 | 15046 |
| 2026-01-30 | 0.16 | $0.15 | 13918 |
| 2026-01-29 | 0.16 | $0.16 | 92003 |
| 2026-01-28 | 0.16 | $0.17 | 89920 |
| 2026-01-27 | 0.15 | $0.20 | 196500 |
| 2026-01-26 | 0.15 | $0.21 | 392900 |
| 2026-01-23 | 0.14 | $0.27 | 286634 |
| 2026-01-22 | 0.13 | $0.18 | 450400 |
| 2026-01-21 | 0.12 | $0.12 | 750 |
| 2026-01-20 | 0.12 | $0.12 | 2220 |
| 2026-01-16 | 0.12 | $0.13 | 10000 |
| 2026-01-15 | 0.12 | $0.13 | 10000 |
| 2026-01-14 | 0.12 | $0.12 | 10000 |
| 2026-01-13 | 0.12 | $0.12 | 10000 |
| 2026-01-12 | 0.12 | $0.12 | 10115 |
| 2026-01-09 | 0.12 | $0.12 | 1519 |
| 2026-01-08 | 0.12 | $0.12 | 16400 |
| 2026-01-07 | 0.12 | $0.12 | 77100 |
| 2026-01-06 | 0.12 | $0.12 | 7020 |
| 2026-01-05 | 0.12 | $0.13 | 24008 |
| 2026-01-02 | 0.12 | $0.12 | 4100 |
| 2025-12-31 | 0.12 | $0.13 | 4220 |
| 2025-12-30 | 0.12 | $0.13 | 30843 |
| 2025-12-29 | 0.12 | $0.13 | 19000 |
| 2025-12-26 | 0.12 | $0.12 | 4529 |
| 2025-12-24 | 0.12 | $0.12 | 3100 |
| 2025-12-23 | 0.12 | $0.12 | 4529 |
| 2025-12-22 | 0.12 | $0.11 | 7100 |
| 2025-12-19 | 0.12 | $0.11 | 4529 |
| 2025-12-18 | 0.12 | $0.11 | 4529 |
| 2025-12-17 | 0.12 | $0.11 | 4529 |
| 2025-12-16 | 0.12 | $0.11 | 10000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | 10600 |
| 2025-12-10 | 0.12 | $0.11 | — |
| 2025-12-09 | 0.12 | $0.11 | 10500 |
| 2025-12-08 | 0.12 | $0.12 | 1000 |
| 2025-12-05 | 0.12 | $0.11 | 1400 |
| 2025-12-04 | 0.12 | $0.12 | 1000 |
| 2025-12-03 | 0.12 | $0.12 | 1012 |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | 10000 |
| 2025-11-28 | 0.12 | $0.12 | 25300 |
| 2025-11-26 | 0.12 | $0.11 | 21500 |
| 2025-11-25 | 0.12 | $0.12 | 5000 |
| 2025-11-24 | 0.12 | $0.11 | 106104 |
| 2025-11-21 | 0.12 | $0.11 | 9600 |
| 2025-11-20 | 0.12 | $0.12 | 13300 |
| 2025-11-19 | 0.12 | $0.11 | 45500 |
| 2025-11-18 | 0.12 | $0.12 | 45500 |
| 2025-11-17 | 0.12 | $0.12 | 83000 |
| 2025-11-14 | 0.12 | $0.11 | 12000 |
| 2025-11-13 | 0.12 | $0.13 | 5500 |
| 2025-11-12 | 0.12 | $0.12 | 5500 |
| 2025-11-11 | 0.12 | $0.12 | 15500 |
| 2025-11-10 | 0.12 | $0.12 | 31000 |
| 2025-11-07 | 0.12 | $0.12 | 31000 |
| 2025-11-06 | 0.12 | $0.12 | 31600 |
| 2025-11-05 | 0.12 | $0.12 | 131277 |
| 2025-11-04 | 0.12 | $0.12 | 131277 |
| 2025-11-03 | 0.12 | $0.12 | 131277 |
| 2025-10-31 | 0.12 | $0.12 | 131277 |
| 2025-10-30 | 0.12 | $0.12 | 131277 |
| 2025-10-29 | 0.12 | $0.12 | 131277 |
| 2025-10-28 | 0.12 | $0.13 | 149911 |
| 2025-10-27 | 0.12 | $0.12 | 58735 |
| 2025-10-24 | 0.12 | $0.12 | 200 |
| 2025-10-23 | 0.12 | $0.12 | 400 |
| 2025-10-22 | 0.12 | $0.12 | 58700 |
| 2025-10-21 | 0.12 | $0.13 | 15300 |
| 2025-10-20 | 0.12 | $0.14 | 7201 |
| 2025-10-17 | 0.12 | $0.13 | 9000 |
| 2025-10-16 | 0.12 | $0.13 | 140800 |
| 2025-10-15 | 0.12 | $0.13 | 695417 |
| 2025-10-14 | 0.12 | $0.14 | 88300 |
| 2025-10-13 | 0.12 | $0.11 | 10500 |
| 2025-10-10 | 0.12 | $0.12 | 29800 |
| 2025-10-09 | 0.12 | $0.10 | 7300 |
| 2025-10-08 | 0.12 | $0.11 | 24510 |
| 2025-10-07 | 0.12 | $0.12 | 400 |
| 2025-10-06 | 0.12 | $0.12 | 54438 |
| 2025-10-03 | 0.12 | $0.12 | 9000 |
| 2025-10-02 | 0.12 | $0.11 | 538 |
| 2025-10-01 | 0.12 | $0.12 | 8000 |
| 2025-09-30 | 0.12 | $0.12 | 3000 |
| 2025-09-29 | 0.12 | $0.12 | 5202 |
| 2025-09-26 | 0.12 | $0.11 | 32108 |
| 2025-09-25 | 0.12 | $0.12 | 500 |
| 2025-09-24 | 0.13 | $0.12 | 24531 |
| 2025-09-23 | 0.13 | $0.13 | 53220 |
| 2025-09-22 | 0.13 | $0.12 | 8420 |
| 2025-09-19 | 0.13 | $0.13 | 6000 |
| 2025-09-18 | 0.13 | $0.12 | 6400 |
| 2025-09-17 | 0.13 | $0.12 | 59500 |
| 2025-09-16 | 0.13 | $0.12 | 10500 |
| 2025-09-15 | 0.13 | $0.13 | 10500 |
| 2025-09-12 | 0.13 | $0.13 | 8000 |
| 2025-09-11 | 0.13 | $0.14 | 5800 |
| 2025-09-10 | 0.12 | $0.15 | 500 |
| 2025-09-09 | 0.12 | $0.14 | 28700 |
| 2025-09-08 | 0.12 | $0.13 | 80001 |
| 2025-09-05 | 0.12 | $0.13 | 43100 |
| 2025-09-04 | 0.12 | $0.11 | — |
| 2025-09-03 | 0.12 | $0.11 | — |
| 2025-09-02 | 0.12 | $0.11 | 10400 |
| 2025-08-29 | 0.12 | $0.11 | 28500 |
| 2025-08-28 | 0.12 | $0.11 | 1048 |
| 2025-08-27 | 0.12 | $0.12 | 26300 |
| 2025-08-26 | 0.12 | $0.13 | — |
| 2025-08-25 | 0.12 | $0.13 | 14500 |
| 2025-08-22 | 0.12 | $0.12 | 800 |
| 2025-08-21 | 0.12 | $0.12 | 800 |
| 2025-08-20 | 0.12 | $0.12 | 5000 |
| 2025-08-19 | 0.12 | $0.12 | 3900 |
| 2025-08-18 | 0.12 | $0.12 | 4000 |
| 2025-08-15 | 0.12 | $0.11 | 9000 |
| 2025-08-14 | 0.12 | $0.12 | 4000 |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | 2700 |
| 2025-08-08 | 0.11 | $0.11 | 58501 |
| 2025-08-07 | 0.11 | $0.13 | — |
| 2025-08-06 | 0.11 | $0.13 | — |
| 2025-08-05 | 0.11 | $0.13 | 85000 |
| 2025-08-04 | 0.11 | $0.11 | 105000 |
| 2025-08-01 | 0.11 | $0.11 | 6000 |
| 2025-07-31 | 0.11 | $0.12 | 5500 |
| 2025-07-30 | 0.11 | $0.10 | — |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.12 | $0.10 | 5000 |
| 2025-07-25 | 0.12 | $0.10 | — |
| 2025-07-24 | 0.12 | $0.10 | — |
| 2025-07-23 | 0.12 | $0.10 | — |
| 2025-07-22 | 0.13 | $0.10 | 7900 |
| 2025-07-21 | 0.13 | $0.14 | 5000 |
| 2025-07-18 | 0.13 | $0.12 | 50000 |
| 2025-07-17 | 0.13 | $0.12 | 50000 |
| 2025-07-16 | 0.13 | $0.13 | 50000 |
| 2025-07-15 | 0.13 | $0.13 | 6984 |
| 2025-07-14 | 0.13 | $0.13 | 10000 |
| 2025-07-11 | 0.13 | $0.13 | 6984 |
| 2025-07-10 | 0.13 | $0.13 | 30100 |
| 2025-07-09 | 0.14 | $0.12 | 6984 |
| 2025-07-08 | 0.14 | $0.11 | 21500 |
| 2025-07-07 | 0.14 | $0.11 | 154100 |
| 2025-07-03 | 0.15 | $0.14 | 10000 |
| 2025-07-02 | 0.15 | $0.15 | 12200 |
| 2025-07-01 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.14 | 2500 |
| 2025-06-27 | 0.15 | $0.14 | — |
| 2025-06-26 | 0.15 | $0.14 | 2500 |
| 2025-06-25 | 0.15 | $0.14 | 5000 |
| 2025-06-24 | 0.15 | $0.14 | 10500 |
| 2025-06-23 | 0.16 | $0.14 | 20025 |
| 2025-06-20 | 0.16 | $0.14 | — |
| 2025-06-18 | 0.16 | $0.14 | 68500 |
| 2025-06-17 | 0.16 | $0.14 | 20000 |
| 2025-06-16 | 0.16 | $0.15 | 25028 |
| 2025-06-13 | 0.16 | $0.15 | 64800 |
| 2025-06-12 | 0.16 | $0.20 | 500 |
| 2025-06-11 | 0.16 | $0.15 | 131100 |
| 2025-06-10 | 0.15 | $0.18 | 210800 |
| 2025-06-09 | 0.15 | $0.21 | 221115 |
| 2025-06-06 | 0.14 | $0.16 | 109214 |
| 2025-06-05 | 0.14 | $0.15 | 104900 |
| 2025-06-04 | 0.14 | $0.15 | 62400 |
| 2025-06-03 | 0.14 | $0.14 | 426 |
| 2025-06-02 | 0.14 | $0.14 | 700 |
| 2025-05-30 | 0.14 | $0.16 | — |
| 2025-05-29 | 0.14 | $0.16 | — |
| 2025-05-28 | 0.13 | $0.16 | 8333 |
| 2025-05-27 | 0.13 | $0.14 | 8200 |
| 2025-05-23 | 0.13 | $0.15 | — |
| 2025-05-22 | 0.13 | $0.15 | 32111 |
| 2025-05-21 | 0.13 | $0.15 | 6000 |
| 2025-05-20 | 0.13 | $0.12 | 2140 |
| 2025-05-19 | 0.13 | $0.10 | — |
| 2025-05-16 | 0.14 | $0.10 | — |
| 2025-05-15 | 0.15 | $0.10 | — |
| 2025-05-14 | 0.15 | $0.10 | — |
| 2025-05-13 | 0.16 | $0.10 | 1100 |
| 2025-05-12 | 0.17 | $0.16 | — |
| 2025-05-09 | 0.17 | $0.16 | — |
| 2025-05-08 | 0.17 | $0.16 | 31000 |
| 2025-05-07 | 0.18 | $0.15 | — |
| 2025-05-06 | 0.18 | $0.15 | — |
| 2025-05-05 | 0.19 | $0.15 | — |
| 2025-05-02 | 0.20 | $0.15 | — |
| 2025-05-01 | 0.20 | $0.15 | — |
| 2025-04-30 | 0.21 | $0.15 | 8500 |
| 2025-04-29 | 0.22 | $0.15 | 7000 |
| 2025-04-28 | 0.22 | $0.21 | — |
| 2025-04-25 | 0.22 | $0.21 | — |
| 2025-04-24 | 0.22 | $0.21 | — |
| 2025-04-23 | 0.23 | $0.21 | — |
| 2025-04-22 | 0.23 | $0.21 | — |
| 2025-04-21 | 0.23 | $0.21 | — |
| 2025-04-17 | 0.23 | $0.21 | 9000 |
| 2025-04-16 | 0.23 | $0.22 | 7300 |
| 2025-04-15 | 0.23 | $0.23 | 300 |
| 2025-04-14 | 0.22 | $0.25 | — |
| 2025-04-11 | 0.22 | $0.25 | 10000 |
| 2025-04-10 | 0.21 | $0.25 | — |
| 2025-04-09 | 0.21 | $0.25 | 21500 |
| 2025-04-08 | 0.20 | $0.27 | 31000 |
| 2025-04-07 | 0.19 | $0.26 | 31000 |
| 2025-04-04 | 0.18 | $0.30 | 31000 |
| 2025-04-03 | 0.17 | $0.30 | 31000 |
| 2025-04-02 | 0.16 | $0.03 | 1100 |
| 2025-04-01 | 0.17 | $0.19 | — |
| 2025-03-31 | 0.17 | $0.19 | — |
| 2025-03-28 | 0.16 | $0.19 | 3848 |
| 2025-03-27 | 0.16 | $0.21 | 10000 |
| 2025-03-26 | 0.15 | $0.20 | 600 |
| 2025-03-25 | 0.15 | $0.17 | — |
| 2025-03-24 | 0.15 | $0.17 | — |
| 2025-03-21 | 0.14 | $0.17 | 2000 |
| 2025-03-20 | 0.14 | $0.14 | 464 |
| 2025-03-19 | 0.14 | $0.13 | — |
| 2025-03-18 | 0.15 | $0.13 | 7200 |
| 2025-03-17 | 0.15 | $0.12 | 2311 |
| 2025-03-14 | 0.15 | $0.13 | 2000 |
| 2025-03-13 | 0.16 | $0.13 | 11300 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 1000 |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | 3031 |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 1021 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | 40 |
| 2025-02-25 | 0.16 | $0.15 | — |
| 2025-02-24 | 0.16 | $0.15 | 3725 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | 1800 |
| 2025-02-19 | 0.16 | $0.19 | 1143 |
| 2025-02-18 | 0.16 | $0.14 | 3888 |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | 7400 |
| 2025-02-12 | 0.15 | $0.16 | — |
| 2025-02-11 | 0.15 | $0.16 | — |
| 2025-02-10 | 0.15 | $0.16 | — |
| 2025-02-07 | 0.15 | $0.16 | 600 |
| 2025-02-06 | 0.14 | $0.18 | 4289 |
| 2025-02-05 | 0.14 | $0.15 | — |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | 1202 |
| 2025-01-31 | 0.13 | $0.17 | 3400 |
| 2025-01-30 | 0.13 | $0.15 | — |
| 2025-01-29 | 0.12 | $0.15 | 2000 |
| 2025-01-28 | 0.12 | $0.14 | 600 |
| 2025-01-27 | 0.12 | $0.14 | — |
| 2025-01-24 | 0.12 | $0.14 | — |
| 2025-01-23 | 0.11 | $0.14 | 15200 |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | 16757 |
| 2025-01-17 | 0.11 | $0.10 | — |
| 2025-01-16 | 0.11 | $0.10 | 28407 |
| 2025-01-15 | 0.12 | $0.11 | 2000 |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 3249 |
| 2025-01-08 | 0.12 | $0.14 | 5000 |
| 2025-01-07 | 0.12 | $0.12 | 42 |
| 2025-01-06 | 0.12 | $0.12 | 9306 |
| 2025-01-03 | 0.12 | $0.10 | — |
| 2025-01-02 | 0.12 | $0.10 | — |
| 2024-12-31 | 0.12 | $0.10 | 12000 |
| 2024-12-30 | 0.12 | $0.11 | 2400 |
| 2024-12-27 | 0.13 | $0.11 | 50000 |
| 2024-12-26 | 0.13 | $0.10 | — |
| 2024-12-24 | 0.13 | $0.10 | — |
| 2024-12-23 | 0.14 | $0.10 | 17200 |
| 2024-12-20 | 0.14 | $0.13 | — |
| 2024-12-19 | 0.14 | $0.13 | 350 |
| 2024-12-18 | 0.15 | $0.16 | 2454 |
| 2024-12-17 | 0.14 | $0.13 | — |
| 2024-12-16 | 0.15 | $0.13 | 800 |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | 6000 |
| 2024-12-11 | 0.15 | $0.13 | — |
| 2024-12-10 | 0.16 | $0.13 | 92105 |
| 2024-12-09 | 0.16 | $0.15 | 25620 |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.17 | $0.16 | 23082 |
| 2024-12-04 | 0.17 | $0.17 | 20 |
| 2024-12-03 | 0.17 | $0.16 | 2296 |
| 2024-12-02 | 0.17 | $0.15 | 5234 |
| 2024-11-29 | 0.17 | $0.15 | 3700 |
| 2024-11-27 | 0.18 | $0.14 | — |
| 2024-11-26 | 0.18 | $0.14 | — |
| 2024-11-25 | 0.19 | $0.14 | 1400 |
| 2024-11-22 | 0.19 | $0.17 | — |
| 2024-11-21 | 0.20 | $0.17 | 4000 |
| 2024-11-20 | 0.20 | $0.18 | — |
| 2024-11-19 | 0.20 | $0.18 | — |
| 2024-11-18 | 0.20 | $0.18 | — |
| 2024-11-15 | 0.20 | $0.18 | — |
| 2024-11-14 | 0.21 | $0.18 | 11626 |
| 2024-11-13 | 0.21 | $0.22 | — |
| 2024-11-12 | 0.21 | $0.22 | 12014 |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | 3078 |
| 2024-11-06 | 0.20 | $0.21 | — |
| 2024-11-05 | 0.20 | $0.21 | — |
| 2024-11-04 | 0.20 | $0.21 | — |
| 2024-11-01 | 0.20 | $0.21 | 10400 |
| 2024-10-31 | 0.20 | $0.25 | 10000 |
| 2024-10-30 | 0.19 | $0.21 | 5000 |
| 2024-10-29 | 0.19 | $0.21 | — |
| 2024-10-28 | 0.19 | $0.21 | — |
| 2024-10-25 | 0.18 | $0.21 | 6300 |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | 2520 |
| 2024-10-21 | 0.18 | $0.14 | — |
| 2024-10-18 | 0.19 | $0.14 | 400 |
| 2024-10-17 | 0.19 | $0.21 | 60 |
| 2024-10-16 | 0.19 | $0.21 | — |
| 2024-10-15 | 0.19 | $0.21 | 3200 |
| 2024-10-14 | 0.19 | $0.18 | 875 |
| 2024-10-11 | 0.19 | $0.18 | 200 |
| 2024-10-10 | 0.19 | $0.19 | 10995 |
| 2024-10-09 | 0.19 | $0.23 | 110 |
| 2024-10-08 | 0.19 | $0.21 | 209 |
| 2024-10-07 | 0.19 | $0.18 | — |
| 2024-10-04 | 0.19 | $0.18 | — |
| 2024-10-03 | 0.19 | $0.18 | — |
| 2024-10-02 | 0.20 | $0.18 | — |
| 2024-10-01 | 0.20 | $0.18 | — |
| 2024-09-30 | 0.20 | $0.18 | 15500 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | 2003 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | 4140 |
| 2024-09-16 | 0.20 | $0.18 | 4340 |
| 2024-09-13 | 0.20 | $0.19 | 51 |
| 2024-09-12 | 0.20 | $0.23 | — |
| 2024-09-11 | 0.19 | $0.23 | — |
| 2024-09-10 | 0.19 | $0.23 | 1060 |
| 2024-09-09 | 0.18 | $0.21 | 18220 |
| 2024-09-06 | 0.18 | $0.19 | 400 |
| 2024-09-05 | 0.17 | $0.20 | 117 |
| 2024-09-04 | 0.17 | $0.22 | — |
| 2024-09-03 | 0.17 | $0.22 | 2380 |
| 2024-08-30 | 0.16 | $0.22 | 16400 |
| 2024-08-29 | 0.15 | $0.15 | — |
| 2024-08-28 | 0.15 | $0.15 | 1580 |
| 2024-08-27 | 0.16 | $0.16 | 1240 |
| 2024-08-26 | 0.16 | $0.18 | 800 |
| 2024-08-23 | 0.16 | $0.15 | 171 |
| 2024-08-22 | 0.16 | $0.15 | — |
| 2024-08-21 | 0.16 | $0.15 | 7000 |
| 2024-08-20 | 0.16 | $0.13 | 1231 |
| 2024-08-19 | 0.17 | $0.17 | 17820 |
| 2024-08-16 | 0.17 | $0.15 | 200 |
| 2024-08-15 | 0.17 | $0.15 | — |
| 2024-08-14 | 0.18 | $0.15 | — |
| 2024-08-13 | 0.18 | $0.15 | 800 |
| 2024-08-12 | 0.19 | $0.14 | — |
| 2024-08-09 | 0.20 | $0.14 | 2962 |
| 2024-08-08 | 0.20 | $0.17 | — |
| 2024-08-07 | 0.21 | $0.17 | — |
| 2024-08-06 | 0.21 | $0.17 | — |
| 2024-08-05 | 0.22 | $0.17 | — |
| 2024-08-02 | 0.22 | $0.17 | 34520 |
| 2024-08-01 | 0.23 | $0.23 | — |
| 2024-07-31 | 0.23 | $0.23 | — |
| 2024-07-30 | 0.23 | $0.23 | — |
| 2024-07-29 | 0.23 | $0.23 | 4200 |
| 2024-07-26 | 0.23 | $0.22 | 104 |
| 2024-07-25 | 0.23 | $0.20 | 90 |
| 2024-07-24 | 0.23 | $0.22 | 2502 |
| 2024-07-23 | 0.23 | $0.25 | — |
| 2024-07-22 | 0.23 | $0.25 | 2006 |
| 2024-07-19 | 0.23 | $0.22 | — |
| 2024-07-18 | 0.23 | $0.22 | — |
| 2024-07-17 | 0.23 | $0.22 | — |
| 2024-07-16 | 0.23 | $0.22 | — |
| 2024-07-15 | 0.23 | $0.22 | — |
| 2024-07-12 | 0.23 | $0.22 | 800 |
| 2024-07-11 | 0.23 | $0.21 | 4000 |
| 2024-07-10 | 0.24 | $0.24 | — |
| 2024-07-09 | 0.24 | $0.24 | — |
| 2024-07-08 | 0.24 | $0.24 | — |
| 2024-07-05 | 0.24 | $0.24 | — |
| 2024-07-03 | 0.24 | $0.24 | — |
| 2024-07-02 | 0.24 | $0.24 | 220 |
| 2024-07-01 | 0.24 | $0.22 | — |
| 2024-06-28 | 0.24 | $0.22 | 1238 |
| 2024-06-27 | 0.25 | $0.22 | — |
| 2024-06-26 | 0.25 | $0.22 | 25820 |
| 2024-06-25 | 0.26 | $0.24 | 1000 |
| 2024-06-24 | 0.26 | $0.24 | — |
| 2024-06-21 | 0.26 | $0.24 | 9000 |
| 2024-06-20 | 0.26 | $0.24 | — |
| 2024-06-18 | 0.27 | $0.24 | 42000 |
| 2024-06-17 | 0.27 | $0.24 | 102900 |
| 2024-06-14 | 0.28 | $0.25 | 400 |
| 2024-06-13 | 0.28 | $0.25 | — |
| 2024-06-12 | 0.28 | $0.25 | 6400 |
| 2024-06-11 | 0.29 | $0.26 | — |
| 2024-06-10 | 0.29 | $0.26 | 2000 |
| 2024-06-07 | 0.29 | $0.26 | 120 |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.29 | $0.30 | — |
| 2024-06-04 | 0.29 | $0.30 | — |
| 2024-06-03 | 0.29 | $0.30 | — |
| 2024-05-31 | 0.29 | $0.30 | — |
| 2024-05-30 | 0.29 | $0.30 | — |
| 2024-05-29 | 0.29 | $0.30 | 28 |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.29 | $0.28 | — |
| 2024-05-23 | 0.29 | $0.28 | — |
| 2024-05-22 | 0.29 | $0.28 | — |
| 2024-05-21 | 0.29 | $0.28 | — |
| 2024-05-20 | 0.29 | $0.28 | — |
| 2024-05-17 | 0.29 | $0.28 | 201 |
| 2024-05-16 | 0.29 | $0.32 | — |
| 2024-05-15 | 0.29 | $0.32 | — |
| 2024-05-14 | 0.29 | $0.32 | — |
| 2024-05-13 | 0.28 | $0.32 | 20000 |
| 2024-05-10 | 0.28 | $0.28 | — |
| 2024-05-09 | 0.28 | $0.28 | 2400 |
| 2024-05-08 | 0.28 | $0.28 | 5500 |
| 2024-05-07 | 0.29 | $0.29 | 113 |
| 2024-05-06 | 0.29 | $0.28 | 200 |
| 2024-05-03 | 0.29 | $0.25 | 64 |
| 2024-05-02 | 0.29 | $0.27 | — |
| 2024-05-01 | 0.30 | $0.27 | 2300 |
| 2024-04-30 | 0.30 | $0.30 | 820 |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | 2000 |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | 1000 |
| 2024-04-11 | 0.30 | $0.31 | 3859 |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | 4600 |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | 1410 |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | 5200 |
| 2024-04-02 | 0.30 | $0.32 | 120 |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | 2000 |
| 2024-03-27 | 0.30 | $0.31 | 370 |
| 2024-03-26 | 0.30 | $0.30 | 10800 |
| 2024-03-25 | 0.30 | $0.31 | — |
| 2024-03-22 | 0.30 | $0.31 | — |
| 2024-03-21 | 0.30 | $0.31 | 40 |
| 2024-03-20 | 0.29 | $0.30 | — |
| 2024-03-19 | 0.29 | $0.30 | — |
| 2024-03-18 | 0.29 | $0.30 | — |
| 2024-03-15 | 0.29 | $0.30 | — |
| 2024-03-14 | 0.29 | $0.30 | — |
| 2024-03-13 | 0.29 | $0.30 | — |
| 2024-03-12 | 0.29 | $0.30 | 2400 |
| 2024-03-11 | 0.28 | $0.30 | — |
| 2024-03-08 | 0.28 | $0.30 | 60 |
| 2024-03-07 | 0.28 | $0.29 | — |
| 2024-03-06 | 0.28 | $0.29 | — |
| 2024-03-05 | 0.28 | $0.29 | — |
| 2024-03-04 | 0.28 | $0.29 | — |
| 2024-03-01 | 0.28 | $0.29 | — |
| 2024-02-29 | 0.28 | $0.29 | — |
| 2024-02-28 | 0.28 | $0.29 | 8000 |
| 2024-02-27 | 0.28 | $0.27 | — |
| 2024-02-26 | 0.28 | $0.27 | — |
| 2024-02-23 | 0.28 | $0.27 | — |
| 2024-02-22 | 0.28 | $0.27 | — |
| 2024-02-21 | 0.29 | $0.27 | 1004 |
| 2024-02-20 | 0.29 | $0.27 | — |
| 2024-02-16 | 0.29 | $0.27 | 4000 |
| 2024-02-15 | 0.30 | $0.27 | — |
| 2024-02-14 | 0.30 | $0.27 | — |
| 2024-02-13 | 0.30 | $0.27 | 11300 |
| 2024-02-12 | 0.31 | $0.29 | 40 |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | 2047 |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | 320 |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | 7500 |
| 2024-01-29 | 0.31 | $0.33 | — |
| 2024-01-26 | 0.31 | $0.33 | 920 |
| 2024-01-25 | 0.31 | $0.32 | 20 |
| 2024-01-24 | 0.32 | $0.32 | — |
| 2024-01-23 | 0.32 | $0.32 | 20000 |
| 2024-01-22 | 0.32 | $0.27 | — |
| 2024-01-19 | 0.32 | $0.27 | — |
| 2024-01-18 | 0.33 | $0.27 | 7240 |
| 2024-01-17 | 0.34 | $0.29 | 41400 |
| 2024-01-16 | 0.35 | $0.30 | 48781 |
| 2024-01-12 | 0.35 | $0.32 | 2593 |
| 2024-01-11 | 0.36 | $0.36 | — |
| 2024-01-10 | 0.36 | $0.36 | — |
| 2024-01-09 | 0.36 | $0.36 | 740 |
| 2024-01-08 | 0.36 | $0.32 | 9369 |
| 2024-01-05 | 0.36 | $0.35 | — |
| 2024-01-04 | 0.37 | $0.35 | 40 |
| 2024-01-03 | 0.37 | $0.34 | — |
| 2024-01-02 | 0.37 | $0.34 | — |
| 2023-12-29 | 0.37 | $0.34 | 2011 |
| 2023-12-28 | 0.38 | $0.35 | 70 |
| 2023-12-27 | 0.38 | $0.37 | 1300 |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | 730 |
| 2023-12-21 | 0.39 | $0.38 | — |
| 2023-12-20 | 0.39 | $0.38 | 5081 |
| 2023-12-19 | 0.39 | $0.41 | 98 |
| 2023-12-18 | 0.39 | $0.38 | 1300 |
| 2023-12-15 | 0.39 | $0.40 | — |
| 2023-12-14 | 0.39 | $0.40 | 800 |
| 2023-12-13 | 0.39 | $0.35 | — |
| 2023-12-12 | 0.40 | $0.35 | — |
| 2023-12-11 | 0.40 | $0.35 | 2600 |
| 2023-12-08 | 0.41 | $0.38 | 3030 |
| 2023-12-07 | 0.41 | $0.34 | 10000 |
| 2023-12-06 | 0.41 | $0.36 | 4047 |
| 2023-12-05 | 0.42 | $0.41 | — |
| 2023-12-04 | 0.42 | $0.41 | 1831 |
| 2023-12-01 | 0.41 | $0.47 | 60 |
| 2023-11-30 | 0.41 | $0.44 | 2012 |
| 2023-11-29 | 0.40 | $0.52 | 10800 |
| 2023-11-28 | 0.39 | $0.62 | 9059 |
| 2023-11-27 | 0.37 | $0.37 | 2000 |
| 2023-11-24 | 0.37 | $0.35 | — |
| 2023-11-22 | 0.37 | $0.35 | — |
| 2023-11-21 | 0.38 | $0.35 | — |
| 2023-11-20 | 0.38 | $0.35 | 2000 |
| 2023-11-17 | 0.39 | $0.37 | 200 |
| 2023-11-16 | 0.39 | $0.37 | — |
| 2023-11-15 | 0.40 | $0.37 | — |
| 2023-11-14 | 0.41 | $0.37 | 2002 |
| 2023-11-13 | 0.41 | $0.35 | 2320 |
| 2023-11-10 | 0.42 | $0.41 | 20 |
| 2023-11-09 | 0.43 | $0.35 | 2000 |
| 2023-11-08 | 0.44 | $0.39 | — |
| 2023-11-07 | 0.45 | $0.39 | — |
| 2023-11-06 | 0.46 | $0.39 | — |
| 2023-11-03 | 0.46 | $0.39 | 41812 |
| 2023-11-02 | 0.47 | $0.40 | 4600 |
| 2023-11-01 | 0.48 | $0.45 | — |
| 2023-10-31 | 0.48 | $0.45 | — |
| 2023-10-30 | 0.49 | $0.45 | — |
| 2023-10-27 | 0.49 | $0.45 | — |
| 2023-10-26 | 0.50 | $0.45 | 1000 |
| 2023-10-25 | 0.50 | $0.40 | — |
| 2023-10-24 | 0.51 | $0.40 | 2300 |
| 2023-10-23 | 0.52 | $0.56 | — |
| 2023-10-20 | 0.52 | $0.56 | — |
| 2023-10-19 | 0.51 | $0.56 | — |
| 2023-10-18 | 0.51 | $0.56 | — |
| 2023-10-17 | 0.50 | $0.56 | — |
| 2023-10-16 | 0.49 | $0.56 | — |
| 2023-10-13 | 0.49 | $0.56 | — |
| 2023-10-12 | 0.48 | $0.56 | 5600 |
| 2023-10-11 | 0.48 | $0.45 | — |
| 2023-10-10 | 0.49 | $0.45 | 2800 |
| 2023-10-09 | 0.49 | $0.39 | 4445 |
| 2023-10-06 | 0.51 | $0.45 | — |
| 2023-10-05 | 0.52 | $0.45 | 92 |
| 2023-10-04 | 0.53 | $0.46 | 19380 |
| 2023-10-03 | 0.54 | $0.50 | 52 |
| 2023-10-02 | 0.54 | $0.51 | — |
| 2023-09-29 | 0.55 | $0.51 | — |
| 2023-09-28 | 0.56 | $0.51 | 30 |
| 2023-09-27 | 0.57 | $0.50 | 332 |
| 2023-09-26 | 0.58 | $0.52 | 5920 |
| 2023-09-25 | 0.58 | $0.50 | 27344 |
| 2023-09-22 | 0.60 | $0.58 | 947 |
| 2023-09-21 | 0.60 | $0.52 | 13900 |
| 2023-09-20 | 0.61 | $0.54 | 436 |
| 2023-09-19 | 0.62 | $0.57 | — |
| 2023-09-18 | 0.63 | $0.57 | 2000 |
| 2023-09-15 | 0.63 | $0.57 | 400 |
| 2023-09-14 | 0.64 | $0.59 | 35500 |
| 2023-09-13 | 0.65 | $0.59 | 8801 |
| 2023-09-12 | 0.65 | $0.62 | 2700 |
| 2023-09-11 | 0.66 | $0.70 | 1300 |
| 2023-09-08 | 0.66 | $0.61 | 640 |
| 2023-09-07 | 0.66 | $0.63 | — |
| 2023-09-06 | 0.67 | $0.63 | 70 |
| 2023-09-05 | 0.67 | $0.66 | — |
| 2023-09-01 | 0.67 | $0.66 | — |
| 2023-08-31 | 0.68 | $0.66 | — |
| 2023-08-30 | 0.68 | $0.66 | — |
| 2023-08-29 | 0.68 | $0.66 | 2000 |
| 2023-08-28 | 0.68 | $0.66 | — |
| 2023-08-25 | 0.68 | $0.66 | 2500 |
| 2023-08-24 | 0.69 | $0.64 | — |
| 2023-08-23 | 0.69 | $0.64 | 5100 |
| 2023-08-22 | 0.70 | $0.75 | — |
| 2023-08-21 | 0.69 | $0.75 | 660 |
| 2023-08-18 | 0.68 | $0.63 | 1060 |
| 2023-08-17 | 0.69 | $0.66 | 1000 |
| 2023-08-16 | 0.69 | $0.67 | 4800 |
| 2023-08-15 | 0.70 | $0.74 | — |
| 2023-08-14 | 0.69 | $0.74 | 12340 |
| 2023-08-11 | 0.69 | $0.74 | 8400 |
| 2023-08-10 | 0.69 | $0.75 | 270 |
| 2023-08-09 | 0.69 | $0.63 | 1000 |
| 2023-08-08 | 0.69 | $0.63 | 20 |
| 2023-08-07 | 0.70 | $0.66 | — |
| 2023-08-04 | 0.71 | $0.66 | — |
| 2023-08-03 | 0.72 | $0.66 | — |
| 2023-08-02 | 0.73 | $0.66 | 3440 |
| 2023-08-01 | 0.74 | $0.68 | — |
| 2023-07-31 | 0.74 | $0.68 | 1000 |
| 2023-07-28 | 0.75 | $0.70 | 20 |
| 2023-07-27 | 0.75 | $0.67 | 5100 |
| 2023-07-26 | 0.75 | $0.68 | 2258 |
| 2023-07-25 | 0.76 | $0.73 | — |
| 2023-07-24 | 0.76 | $0.73 | — |
| 2023-07-21 | 0.75 | $0.73 | 1560 |
| 2023-07-20 | 0.75 | $0.80 | — |
| 2023-07-19 | 0.74 | $0.80 | 90 |
| 2023-07-18 | 0.73 | $0.80 | — |
| 2023-07-17 | 0.72 | $0.80 | — |
| 2023-07-14 | 0.71 | $0.80 | 120 |
| 2023-07-13 | 0.69 | $0.87 | 1298 |
| 2023-07-12 | 0.67 | $0.83 | — |
| 2023-07-11 | 0.65 | $0.83 | 20 |
| 2023-07-10 | 0.64 | $0.78 | 343 |
| 2023-07-07 | 0.62 | $0.73 | 20 |
| 2023-07-06 | 0.61 | $0.64 | 470 |
| 2023-07-05 | 0.61 | $0.62 | 400 |
| 2023-07-03 | 0.61 | $0.57 | — |
| 2023-06-30 | 0.62 | $0.57 | 35600 |
| 2023-06-29 | 0.62 | $0.57 | 500 |
| 2023-06-28 | 0.63 | $0.59 | 2900 |
| 2023-06-27 | 0.64 | $0.58 | 4961 |
| 2023-06-26 | 0.64 | $0.60 | 3798 |
| 2023-06-23 | 0.65 | $0.63 | — |
| 2023-06-22 | 0.65 | $0.63 | 24400 |
| 2023-06-21 | 0.66 | $0.62 | 921 |
| 2023-06-20 | 0.66 | $0.66 | 600 |
| 2023-06-16 | 0.67 | $0.65 | 720 |
| 2023-06-15 | 0.67 | $0.63 | 100 |
| 2023-06-14 | 0.68 | $0.65 | 11000 |
| 2023-06-13 | 0.68 | $0.63 | 43912 |
| 2023-06-12 | 0.69 | $0.66 | 200 |
| 2023-06-09 | 0.69 | $0.68 | 3200 |
| 2023-06-08 | 0.70 | $0.69 | 300 |
| 2023-06-07 | 0.70 | $0.69 | 600 |
| 2023-06-06 | 0.70 | $0.65 | 15870 |
| 2023-06-05 | 0.71 | $0.64 | 24922 |
| 2023-06-02 | 0.72 | $0.71 | 700 |
| 2023-06-01 | 0.72 | $0.67 | — |
| 2023-05-31 | 0.72 | $0.67 | 625 |
| 2023-05-30 | 0.73 | $0.68 | — |
| 2023-05-26 | 0.74 | $0.68 | 41515 |
| 2023-05-25 | 0.75 | $0.70 | — |
| 2023-05-24 | 0.75 | $0.70 | 1400 |
| 2023-05-23 | 0.76 | $0.73 | 140 |
| 2023-05-22 | 0.76 | $0.81 | 1600 |
| 2023-05-19 | 0.76 | $0.79 | 4600 |
| 2023-05-18 | 0.76 | $0.73 | — |
| 2023-05-17 | 0.76 | $0.73 | — |
| 2023-05-16 | 0.76 | $0.73 | — |
| 2023-05-15 | 0.77 | $0.73 | — |
| 2023-05-12 | 0.77 | $0.73 | 13500 |
| 2023-05-11 | 0.77 | $0.74 | 22800 |
| 2023-05-10 | 0.78 | $0.75 | 24900 |
| 2023-05-09 | 0.78 | $0.77 | — |
| 2023-05-08 | 0.78 | $0.77 | — |
| 2023-05-05 | 0.78 | $0.77 | 625 |
| 2023-05-04 | 0.79 | $0.79 | 400 |
| 2023-05-03 | 0.79 | $0.88 | 5200 |
| 2023-05-02 | 0.78 | $0.78 | — |
| 2023-05-01 | 0.78 | $0.78 | 1200 |
| 2023-04-28 | 0.78 | $0.77 | — |
| 2023-04-27 | 0.78 | $0.77 | — |
| 2023-04-26 | 0.78 | $0.77 | 104 |
| 2023-04-25 | 0.79 | $0.75 | 300 |
| 2023-04-24 | 0.79 | $0.77 | — |
| 2023-04-21 | 0.79 | $0.77 | — |
| 2023-04-20 | 0.80 | $0.77 | — |
| 2023-04-19 | 0.80 | $0.77 | 5632 |
| 2023-04-18 | 0.80 | $0.79 | — |
| 2023-04-17 | 0.81 | $0.79 | 755 |
| 2023-04-14 | 0.81 | $0.79 | — |
| 2023-04-13 | 0.81 | $0.79 | — |
| 2023-04-12 | 0.81 | $0.79 | — |
| 2023-04-11 | 0.82 | $0.79 | 70 |
| 2023-04-10 | 0.82 | $0.80 | — |
| 2023-04-06 | 0.82 | $0.80 | — |
| 2023-04-05 | 0.83 | $0.80 | 12002 |
| 2023-04-04 | 0.83 | $0.84 | — |
| 2023-04-03 | 0.83 | $0.84 | 4180 |
| 2023-03-31 | 0.83 | $0.77 | 7065 |
| 2023-03-30 | 0.84 | $0.82 | 23294 |
| 2023-03-29 | 0.84 | $0.81 | — |
| 2023-03-28 | 0.85 | $0.81 | — |
| 2023-03-27 | 0.86 | $0.81 | — |
| 2023-03-24 | 0.86 | $0.81 | 9806 |
| 2023-03-23 | 0.87 | $0.83 | 1700 |
| 2023-03-22 | 0.88 | $0.88 | 15490 |
| 2023-03-21 | 0.89 | $0.88 | 5600 |
| 2023-03-20 | 0.89 | $0.87 | 266 |
| 2023-03-17 | 0.90 | $0.89 | 25050 |
| 2023-03-16 | 0.90 | $0.83 | 2500 |
| 2023-03-15 | 0.92 | $0.80 | 3100 |
| 2023-03-14 | 0.93 | $0.83 | 800 |
| 2023-03-13 | 0.95 | $0.88 | 21059 |
| 2023-03-10 | 0.96 | $0.84 | 60 |
| 2023-03-09 | 0.98 | $0.86 | — |
| 2023-03-08 | 0.99 | $0.86 | 6339 |
| 2023-03-07 | 1.01 | $0.90 | 10411 |
| 2023-03-06 | 1.02 | $0.91 | 766 |
| 2023-03-03 | 1.03 | $1.03 | — |
| 2023-03-02 | 1.04 | $1.03 | 610 |
| 2023-03-01 | 1.04 | $0.95 | 25200 |
| 2023-02-28 | 1.05 | $1.00 | 7632 |
| 2023-02-27 | 1.06 | $1.02 | 50 |
| 2023-02-24 | 1.07 | $1.03 | 1450 |
| 2023-02-23 | 1.07 | $1.02 | 680 |
| 2023-02-22 | 1.08 | $1.04 | — |
| 2023-02-21 | 1.09 | $1.04 | 50 |
| 2023-02-17 | 1.10 | $1.07 | 50 |
| 2023-02-16 | 1.10 | $1.06 | — |
| 2023-02-15 | 1.11 | $1.06 | — |
| 2023-02-14 | 1.12 | $1.06 | — |
| 2023-02-13 | 1.13 | $1.06 | 2570 |
| 2023-02-10 | 1.14 | $1.08 | 800 |
| 2023-02-09 | 1.15 | $1.12 | 4046 |
| 2023-02-08 | 1.16 | $1.08 | — |
| 2023-02-07 | 1.17 | $1.08 | 14170 |
| 2023-02-06 | 1.19 | $1.10 | 20760 |
| 2023-02-03 | 1.20 | $1.13 | — |
| 2023-02-02 | 1.20 | $1.13 | 7800 |
| 2023-02-01 | 1.21 | $1.17 | 500 |
| 2023-01-31 | 1.21 | $1.15 | 64 |
| 2023-01-30 | 1.22 | $1.15 | 200 |
| 2023-01-27 | 1.23 | $1.20 | — |
| 2023-01-26 | 1.23 | $1.20 | 2016 |
| 2023-01-25 | 1.23 | $1.17 | 409 |
| 2023-01-24 | 1.24 | $1.22 | — |
| 2023-01-23 | 1.24 | $1.22 | 5971 |
| 2023-01-20 | 1.24 | $1.27 | 3732 |
| 2023-01-19 | 1.23 | $1.27 | 3407 |
| 2023-01-18 | 1.23 | $1.27 | 190 |
| 2023-01-17 | 1.22 | $1.30 | 1000 |
| 2023-01-13 | 1.21 | $1.39 | 802 |
| 2023-01-12 | 1.19 | $1.35 | 200 |
| 2023-01-11 | 1.18 | $1.20 | 7700 |
| 2023-01-10 | 1.18 | $1.16 | 2902 |
| 2023-01-09 | 1.18 | $1.15 | 8600 |
| 2023-01-06 | 1.19 | $1.09 | — |
| 2023-01-05 | 1.20 | $1.09 | — |
| 2023-01-04 | 1.21 | $1.09 | 3240 |
| 2023-01-03 | 1.22 | $1.21 | — |
| 2022-12-30 | 1.22 | $1.21 | — |
| 2022-12-29 | 1.21 | $1.21 | — |
| 2022-12-28 | 1.21 | $1.21 | 3600 |
| 2022-12-27 | 1.21 | $1.49 | 67 |
| 2022-12-23 | 1.18 | $1.30 | 3200 |
| 2022-12-22 | 1.16 | $1.11 | 80 |
| 2022-12-21 | 1.17 | $1.15 | 900 |
| 2022-12-20 | 1.17 | $1.14 | 200 |
| 2022-12-19 | 1.17 | $1.16 | 1600 |
| 2022-12-16 | 1.17 | $1.15 | 200 |
| 2022-12-15 | 1.17 | $1.19 | — |
| 2022-12-14 | 1.16 | $1.19 | 400 |
| 2022-12-13 | 1.15 | $1.49 | 655 |
| 2022-12-12 | 1.11 | $1.16 | — |
| 2022-12-09 | 1.11 | $1.16 | — |
| 2022-12-08 | 1.10 | $1.16 | 400 |
| 2022-12-07 | 1.09 | $1.08 | — |
| 2022-12-06 | 1.09 | $1.08 | 1368 |
| 2022-12-05 | 1.08 | $1.06 | — |
| 2022-12-02 | 1.08 | $1.06 | — |
| 2022-12-01 | 1.08 | $1.06 | 1000 |
| 2022-11-30 | 1.08 | $1.16 | — |
| 2022-11-29 | 1.06 | $1.16 | — |
| 2022-11-28 | 1.05 | $1.16 | — |
| 2022-11-25 | 1.04 | $1.16 | — |
| 2022-11-23 | 1.02 | $1.16 | — |
| 2022-11-22 | 1.00 | $1.16 | 1003 |
| 2022-11-21 | 0.99 | $1.16 | 1100 |
| 2022-11-18 | 0.97 | $0.97 | — |
| 2022-11-17 | 0.97 | $0.97 | — |
| 2022-11-16 | 0.96 | $0.97 | — |
| 2022-11-15 | 0.96 | $0.97 | — |
| 2022-11-14 | 0.96 | $0.97 | — |
| 2022-11-11 | 0.96 | $0.97 | — |
| 2022-11-10 | 0.96 | $0.97 | — |
| 2022-11-09 | 0.96 | $0.97 | — |
| 2022-11-08 | 0.96 | $0.97 | 200 |
| 2022-11-07 | 0.96 | $0.93 | 3700 |
| 2022-11-04 | 0.96 | $1.00 | — |
| 2022-11-03 | 0.95 | $1.00 | 80 |
| 2022-11-02 | 0.95 | $1.00 | — |
| 2022-11-01 | 0.94 | $1.00 | — |
| 2022-10-31 | 0.93 | $1.00 | 10200 |
| 2022-10-28 | 0.92 | $0.90 | 4800 |
| 2022-10-27 | 0.93 | $0.80 | 117 |
| 2022-10-26 | 0.94 | $0.95 | — |
| 2022-10-25 | 0.93 | $0.95 | — |
| 2022-10-24 | 0.93 | $0.95 | — |
| 2022-10-21 | 0.92 | $0.95 | — |
| 2022-10-20 | 0.92 | $0.95 | — |
| 2022-10-19 | 0.91 | $0.95 | — |
| 2022-10-18 | 0.91 | $0.95 | — |
| 2022-10-17 | 0.90 | $0.95 | — |
| 2022-10-14 | 0.90 | $0.95 | — |
| 2022-10-13 | 0.89 | $0.95 | — |
| 2022-10-12 | 0.89 | $0.95 | — |
| 2022-10-11 | 0.89 | $0.95 | — |
| 2022-10-10 | 0.89 | $0.95 | 125 |
| 2022-10-07 | 0.89 | $0.85 | — |
| 2022-10-06 | 0.90 | $0.85 | — |
| 2022-10-05 | 0.91 | $0.85 | — |
| 2022-10-04 | 0.92 | $0.85 | — |
| 2022-10-03 | 0.94 | $0.85 | — |
| 2022-09-30 | 0.95 | $0.85 | — |
| 2022-09-29 | 0.97 | $0.85 | — |
| 2022-09-28 | 0.99 | $0.85 | — |
| 2022-09-27 | 1.02 | $0.85 | 161 |
| 2022-09-26 | 1.04 | $0.76 | 600 |
| 2022-09-23 | 1.08 | $0.98 | — |
| 2022-09-22 | 1.09 | $0.98 | 3400 |
| 2022-09-21 | 1.11 | $0.90 | — |
| 2022-09-20 | 1.14 | $0.90 | 4504 |
| 2022-09-19 | 1.17 | $1.00 | 3175 |
| 2022-09-16 | 1.19 | $1.15 | — |
| 2022-09-15 | 1.20 | $1.15 | — |
| 2022-09-14 | 1.21 | $1.15 | — |
| 2022-09-13 | 1.22 | $1.15 | 5930 |
| 2022-09-12 | 1.24 | $1.15 | — |
| 2022-09-09 | 1.25 | $1.15 | — |
| 2022-09-08 | 1.27 | $1.15 | — |
| 2022-09-07 | 1.28 | $1.15 | — |
| 2022-09-06 | 1.30 | $1.15 | 7000 |
| 2022-09-02 | 1.33 | $1.27 | — |
| 2022-09-01 | 1.34 | $1.27 | — |
| 2022-08-31 | 1.35 | $1.27 | — |
| 2022-08-30 | 1.36 | $1.27 | — |
| 2022-08-29 | 1.36 | $1.27 | 21 |
| 2022-08-26 | 1.37 | $1.31 | — |
| 2022-08-25 | 1.37 | $1.31 | — |
| 2022-08-24 | 1.38 | $1.31 | 40 |
| 2022-08-23 | 1.38 | $1.29 | 54 |
| 2022-08-22 | 1.38 | $1.29 | 4100 |
| 2022-08-19 | 1.38 | $1.35 | 2148 |
| 2022-08-18 | 1.37 | $1.38 | 2980 |
| 2022-08-17 | 1.36 | $1.55 | — |
| 2022-08-16 | 1.33 | $1.55 | 3500 |
| 2022-08-15 | 1.30 | $1.40 | 12000 |
| 2022-08-12 | 1.28 | $1.40 | — |
| 2022-08-11 | 1.25 | $1.40 | 200 |
| 2022-08-10 | 1.23 | $1.55 | — |
| 2022-08-09 | 1.19 | $1.55 | 504 |
| 2022-08-08 | 1.14 | $1.75 | 4846 |
| 2022-08-05 | 1.07 | $1.10 | — |
| 2022-08-04 | 1.06 | $1.10 | — |
| 2022-08-03 | 1.06 | $1.10 | 2000 |
| 2022-08-02 | 1.05 | $1.15 | 2200 |
| 2022-08-01 | 1.03 | $1.17 | — |
| 2022-07-29 | 1.01 | $1.17 | — |
| 2022-07-28 | 1.00 | $1.17 | 2700 |
| 2022-07-27 | 0.98 | $0.95 | 8800 |
| 2022-07-26 | 0.98 | $1.04 | 700 |
| 2022-07-25 | 0.97 | $1.04 | — |
| 2022-07-22 | 0.96 | $1.04 | 159 |
| 2022-07-21 | 0.95 | $1.00 | 300 |
| 2022-07-20 | 0.95 | $0.98 | — |
| 2022-07-19 | 0.94 | $0.98 | 1560 |
| 2022-07-18 | 0.94 | $0.98 | 4200 |
| 2022-07-15 | 0.93 | $0.93 | — |
| 2022-07-14 | 0.93 | $0.93 | — |
| 2022-07-13 | 0.93 | $0.93 | — |
| 2022-07-12 | 0.93 | $0.93 | — |
| 2022-07-11 | 0.93 | $0.93 | 3001 |
| 2022-07-08 | 0.93 | $0.94 | — |
| 2022-07-07 | 0.93 | $0.94 | — |
| 2022-07-06 | 0.93 | $0.94 | — |
| 2022-07-05 | 0.93 | $0.94 | 15757 |
| 2022-07-01 | 0.94 | $0.95 | 4282 |
| 2022-06-30 | 0.94 | $0.95 | — |
| 2022-06-29 | 0.94 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | 7080 |
| 2022-06-24 | 0.96 | $0.94 | 4000 |
| 2022-06-23 | 0.97 | $0.82 | 1901 |
| 2022-06-22 | 0.99 | $0.83 | — |
| 2022-06-21 | 1.01 | $0.83 | 5102 |
| 2022-06-17 | 1.04 | $0.90 | — |
| 2022-06-16 | 1.06 | $0.90 | — |
| 2022-06-15 | 1.08 | $0.90 | — |
| 2022-06-14 | 1.10 | $0.90 | 9311 |
| 2022-06-13 | 1.12 | $1.10 | — |
| 2022-06-10 | 1.13 | $1.10 | — |
| 2022-06-09 | 1.13 | $1.10 | — |
| 2022-06-08 | 1.14 | $1.10 | — |
| 2022-06-07 | 1.14 | $1.10 | — |
| 2022-06-06 | 1.15 | $1.10 | — |
| 2022-06-03 | 1.16 | $1.10 | — |
| 2022-06-02 | 1.16 | $1.10 | — |
| 2022-06-01 | 1.17 | $1.10 | — |
| 2022-05-31 | 1.19 | $1.10 | 1000 |
| 2022-05-27 | 1.20 | $1.18 | 2002 |
| 2022-05-26 | 1.21 | $1.17 | — |
| 2022-05-25 | 1.22 | $1.17 | 202 |
| 2022-05-24 | 1.23 | $1.24 | — |
| 2022-05-23 | 1.23 | $1.24 | — |
| 2022-05-20 | 1.24 | $1.24 | 632 |
| 2022-05-19 | 1.24 | $1.16 | — |
| 2022-05-18 | 1.26 | $1.16 | — |
| 2022-05-17 | 1.28 | $1.16 | 280 |
| 2022-05-16 | 1.30 | $1.16 | — |
| 2022-05-13 | 1.32 | $1.16 | 800 |
| 2022-05-12 | 1.35 | $1.10 | 500 |
| 2022-05-11 | 1.38 | $1.10 | — |
| 2022-05-10 | 1.41 | $1.10 | 3180 |
| 2022-05-09 | 1.45 | $1.40 | — |
| 2022-05-06 | 1.46 | $1.40 | — |
| 2022-05-05 | 1.47 | $1.40 | — |
| 2022-05-04 | 1.49 | $1.40 | 20 |
| 2022-05-03 | 1.50 | $1.42 | 4012 |
| 2022-05-02 | 1.51 | $1.43 | — |
| 2022-04-29 | 1.53 | $1.43 | — |
| 2022-04-28 | 1.54 | $1.43 | — |
| 2022-04-27 | 1.56 | $1.43 | 300 |
| 2022-04-26 | 1.57 | $1.50 | — |
| 2022-04-25 | 1.59 | $1.50 | 200 |
| 2022-04-22 | 1.60 | $1.50 | 2020 |
| 2022-04-21 | 1.61 | $1.60 | 200 |
| 2022-04-20 | 1.62 | $1.55 | — |
| 2022-04-19 | 1.62 | $1.55 | — |
| 2022-04-18 | 1.63 | $1.55 | — |
| 2022-04-14 | 1.64 | $1.55 | — |
| 2022-04-13 | 1.65 | $1.55 | — |
| 2022-04-12 | 1.65 | $1.55 | 15033 |
| 2022-04-11 | 1.66 | $1.69 | — |
| 2022-04-08 | 1.65 | $1.69 | — |
| 2022-04-07 | 1.64 | $1.69 | 628 |
| 2022-04-06 | 1.63 | $1.70 | — |
| 2022-04-05 | 1.61 | $1.70 | 600 |
| 2022-04-04 | 1.60 | $1.65 | — |
| 2022-04-01 | 1.58 | $1.65 | 22803 |
| 2022-03-31 | 1.57 | $1.65 | — |
| 2022-03-30 | 1.56 | $1.65 | — |
| 2022-03-29 | 1.55 | $1.65 | 2026 |
| 2022-03-28 | 1.53 | $1.73 | 60 |
| 2022-03-25 | 1.51 | $1.70 | 10081 |
| 2022-03-24 | 1.49 | $1.74 | 1557 |
| 2022-03-23 | 1.47 | $1.69 | 3700 |
| 2022-03-22 | 1.45 | $1.46 | — |
| 2022-03-21 | 1.45 | $1.46 | 3808 |
| 2022-03-18 | 1.46 | $1.42 | — |
| 2022-03-17 | 1.47 | $1.42 | 200 |
| 2022-03-16 | 1.48 | $1.39 | — |
| 2022-03-15 | 1.49 | $1.39 | — |
| 2022-03-14 | 1.51 | $1.39 | — |
| 2022-03-11 | 1.53 | $1.39 | 1400 |
| 2022-03-10 | 1.55 | $1.41 | 300 |
| 2022-03-09 | 1.57 | $1.46 | 200 |
| 2022-03-08 | 1.59 | $1.43 | — |
| 2022-03-07 | 1.61 | $1.43 | 200 |
| 2022-03-04 | 1.63 | $1.59 | — |
| 2022-03-03 | 1.64 | $1.59 | — |
| 2022-03-02 | 1.64 | $1.59 | 1400 |
| 2022-03-01 | 1.65 | $1.47 | 22001 |
| 2022-02-28 | 1.67 | $1.55 | 402 |
| 2022-02-25 | 1.69 | $1.56 | — |
| 2022-02-24 | 1.70 | $1.56 | 1940 |
| 2022-02-23 | 1.71 | $1.75 | — |
| 2022-02-22 | 1.71 | $1.75 | — |
| 2022-02-18 | 1.70 | $1.75 | — |
| 2022-02-17 | 1.70 | $1.75 | 100 |
| 2022-02-16 | 1.70 | $1.69 | 268 |
| 2022-02-15 | 1.70 | $1.65 | 357 |
| 2022-02-14 | 1.71 | $1.73 | 390 |
| 2022-02-11 | 1.71 | $1.69 | — |
| 2022-02-10 | 1.72 | $1.69 | — |
| 2022-02-09 | 1.73 | $1.69 | — |
| 2022-02-08 | 1.74 | $1.69 | — |
| 2022-02-07 | 1.76 | $1.69 | 1700 |
| 2022-02-04 | 1.77 | $1.66 | 1600 |
| 2022-02-03 | 1.79 | $1.68 | 8120 |
| 2022-02-02 | 1.81 | $1.73 | 299 |
| 2022-02-01 | 1.82 | $1.72 | 500 |
| 2022-01-31 | 1.83 | $1.77 | 1900 |
| 2022-01-28 | 1.84 | $1.67 | 1060 |
| 2022-01-27 | 1.86 | $1.70 | — |
| 2022-01-26 | 1.88 | $1.70 | 3301 |
| 2022-01-25 | 1.90 | $1.75 | 608 |
| 2022-01-24 | 1.91 | $1.79 | 3968 |
| 2022-01-21 | 1.92 | $1.91 | 459 |
| 2022-01-20 | 1.92 | $1.75 | 88 |
| 2022-01-19 | 1.93 | $1.95 | 273 |
| 2022-01-18 | 1.92 | $1.93 | 1000 |
| 2022-01-14 | 1.91 | $2.06 | 238 |
| 2022-01-13 | 1.88 | $2.10 | 238 |
| 2022-01-12 | 1.85 | $1.98 | — |
| 2022-01-11 | 1.83 | $1.98 | 1550 |
| 2022-01-10 | 1.81 | $1.90 | — |
| 2022-01-07 | 1.80 | $1.90 | 900 |
| 2022-01-06 | 1.79 | $1.98 | — |
| 2022-01-05 | 1.77 | $1.98 | 285 |
| 2022-01-04 | 1.75 | $1.90 | 3000 |
| 2022-01-03 | 1.73 | $1.80 | — |
| 2021-12-31 | 1.73 | $1.80 | — |
| 2021-12-30 | 1.72 | $1.80 | 504 |
| 2021-12-29 | 1.72 | $1.75 | — |
| 2021-12-28 | 1.72 | $1.75 | — |
| 2021-12-27 | 1.72 | $1.75 | 2000 |
| 2021-12-23 | 1.73 | $1.59 | — |
| 2021-12-22 | 1.75 | $1.59 | 695 |
| 2021-12-21 | 1.77 | $1.57 | 40 |
| 2021-12-20 | 1.79 | $1.55 | 2015 |
| 2021-12-17 | 1.82 | $1.72 | 907 |
| 2021-12-16 | 1.84 | $1.80 | — |
| 2021-12-15 | 1.85 | $1.80 | — |
| 2021-12-14 | 1.86 | $1.80 | — |
| 2021-12-13 | 1.88 | $1.80 | 2200 |
| 2021-12-10 | 1.89 | $1.83 | 20 |
| 2021-12-09 | 1.91 | $1.83 | 2000 |
| 2021-12-08 | 1.92 | $1.79 | — |
| 2021-12-07 | 1.94 | $1.79 | — |
| 2021-12-06 | 1.97 | $1.79 | — |
| 2021-12-03 | 1.99 | $1.79 | 8600 |
| 2021-12-02 | 2.02 | $1.90 | 20 |
| 2021-12-01 | 2.03 | $1.97 | 6315 |
| 2021-11-30 | 2.04 | $1.90 | 5760 |
| 2021-11-29 | 2.06 | $1.89 | 676 |
| 2021-11-26 | 2.08 | $1.94 | 30 |
| 2021-11-24 | 2.09 | $1.98 | 88 |
| 2021-11-23 | 2.11 | $2.01 | 2170 |
| 2021-11-22 | 2.12 | $2.00 | 8800 |
| 2021-11-19 | 2.13 | $2.10 | 714 |
| 2021-11-18 | 2.13 | $2.06 | 100 |
| 2021-11-17 | 2.14 | $2.25 | — |
| 2021-11-16 | 2.13 | $2.25 | 5515 |
| 2021-11-15 | 2.12 | $2.24 | 8021 |
| 2021-11-12 | 2.11 | $2.08 | 460 |
| 2021-11-11 | 2.11 | $2.03 | 400 |
| 2021-11-10 | 2.12 | $2.05 | 4681 |
| 2021-11-09 | 2.12 | $2.10 | 2729 |
| 2021-11-08 | 2.12 | $2.09 | 2300 |
| 2021-11-05 | 2.13 | $2.10 | 5000 |
| 2021-11-04 | 2.13 | $2.13 | 400 |
| 2021-11-03 | 2.13 | $2.13 | 4000 |
| 2021-11-02 | 2.13 | $2.14 | 6561 |
| 2021-11-01 | 2.13 | $2.19 | 2600 |
| 2021-10-29 | 2.12 | $2.10 | — |
| 2021-10-28 | 2.12 | $2.10 | 4403 |
| 2021-10-27 | 2.11 | $2.18 | 1500 |
| 2021-10-26 | 2.10 | $2.08 | 59 |
| 2021-10-25 | 2.10 | $2.15 | 33580 |
| 2021-10-22 | 2.09 | $2.29 | 3425 |
| 2021-10-21 | 2.06 | $2.18 | 88 |
| 2021-10-20 | 2.04 | $2.23 | 286 |
| 2021-10-19 | 2.02 | $2.06 | 800 |
| 2021-10-18 | 2.01 | $1.94 | 2712 |
| 2021-10-15 | 2.01 | $2.03 | 1150 |
| 2021-10-14 | 2.01 | $1.85 | 825 |
| 2021-10-13 | 2.02 | $1.90 | 4128 |
| 2021-10-12 | 2.03 | $1.92 | 1963 |
| 2021-10-11 | 2.03 | $3.40 | 866 |
| 2021-10-08 | 1.89 | $1.88 | 2000 |
| 2021-10-07 | 1.90 | $1.83 | 108 |
| 2021-10-06 | 1.91 | $1.83 | 2054 |
| 2021-10-05 | 1.93 | $1.86 | 20 |
| 2021-10-04 | 1.94 | $1.95 | 548 |
| 2021-10-01 | 1.95 | $1.84 | 200 |
| 2021-09-30 | 1.97 | $1.93 | — |
| 2021-09-29 | 1.99 | $1.93 | — |
| 2021-09-28 | 2.00 | $1.93 | 40 |
| 2021-09-27 | 2.02 | $1.88 | — |
| 2021-09-24 | 2.05 | $1.88 | 2000 |
| 2021-09-23 | 2.08 | $1.87 | 1700 |
| 2021-09-22 | 2.11 | $1.92 | — |
| 2021-09-21 | 2.14 | $1.92 | 2044 |
| 2021-09-20 | 2.18 | $1.75 | 2150 |
| 2021-09-17 | 2.23 | $1.99 | — |
| 2021-09-16 | 2.26 | $1.99 | 300 |
| 2021-09-15 | 2.30 | $2.20 | 5980 |
| 2021-09-14 | 2.32 | $2.11 | 40 |
| 2021-09-13 | 2.34 | $2.11 | 520 |
| 2021-09-10 | 2.37 | $2.25 | 44 |
| 2021-09-09 | 2.39 | $2.30 | — |
| 2021-09-08 | 2.41 | $2.30 | — |
| 2021-09-07 | 2.43 | $2.30 | — |
| 2021-09-03 | 2.45 | $2.30 | — |
| 2021-09-02 | 2.47 | $2.30 | 369 |
| 2021-09-01 | 2.48 | $2.35 | 820 |
| 2021-08-31 | 2.50 | $2.56 | 20 |
| 2021-08-30 | 2.49 | $2.47 | 20 |
| 2021-08-27 | 2.49 | $2.39 | 1180 |
| 2021-08-26 | 2.50 | $2.38 | 1870 |
| 2021-08-25 | 2.50 | $2.46 | 20 |
| 2021-08-24 | 2.50 | $2.50 | 4000 |
| 2021-08-23 | 2.49 | $2.55 | 1000 |
| 2021-08-20 | 2.48 | $2.36 | 41 |
| 2021-08-19 | 2.48 | $2.42 | 1000 |
| 2021-08-18 | 2.48 | $2.56 | — |
| 2021-08-17 | 2.46 | $2.56 | 2380 |
| 2021-08-16 | 2.45 | $2.43 | 120 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-08-11
Close Price
$0.07
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.65
Maximum
2.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.07 | 4000 |
| 2026-08-10 | 0.06 | $0.07 | 200000 |
| 2026-08-07 | 0.06 | $0.07 | 274100 |
| 2026-08-06 | 0.06 | $0.06 | 15000 |
| 2026-08-05 | 0.06 | $0.06 | 15000 |
| 2026-08-04 | 0.06 | $0.06 | 15000 |
| 2026-08-03 | 0.06 | $0.07 | 15000 |
| 2026-07-31 | 0.05 | $0.05 | 16000 |
| 2026-07-30 | 0.05 | $0.06 | 34900 |
| 2026-07-29 | 0.05 | $0.05 | 110000 |
| 2026-07-28 | 0.05 | $0.05 | 7000 |
| 2026-07-27 | 0.06 | $0.06 | 149300 |
| 2026-07-24 | 0.06 | $0.06 | 9555 |
| 2026-07-23 | 0.06 | $0.06 | 9555 |
| 2026-07-22 | 0.06 | $0.06 | 9555 |
| 2026-07-21 | 0.06 | $0.06 | 9555 |
| 2026-07-20 | 0.06 | $0.06 | 9555 |
| 2026-07-17 | 0.06 | $0.06 | 9555 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 9555 |
| 2026-07-14 | 0.06 | $0.06 | 9555 |
| 2026-07-13 | 0.06 | $0.06 | 30600 |
| 2026-07-10 | 0.06 | $0.06 | 10000 |
| 2026-07-09 | 0.07 | $0.06 | 10000 |
| 2026-07-08 | 0.07 | $0.06 | 10000 |
| 2026-07-07 | 0.07 | $0.06 | 8000 |
| 2026-07-06 | 0.07 | $0.06 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.07 | $0.08 | 10000 |
| 2026-06-30 | 0.07 | $0.08 | 10000 |
| 2026-06-29 | 0.07 | $0.08 | 10000 |
| 2026-06-26 | 0.07 | $0.08 | 10000 |
| 2026-06-25 | 0.07 | $0.08 | 10000 |
| 2026-06-24 | 0.07 | $0.08 | 10000 |
| 2026-06-23 | 0.07 | $0.08 | 10000 |
| 2026-06-22 | 0.07 | $0.08 | 10000 |
| 2026-06-18 | 0.07 | $0.08 | 12100 |
| 2026-06-17 | 0.07 | $0.09 | 60917 |
| 2026-06-16 | 0.07 | $0.09 | 16500 |
| 2026-06-15 | 0.07 | $0.08 | 15000 |
| 2026-06-12 | 0.07 | $0.07 | 29400 |
| 2026-06-11 | 0.07 | $0.07 | 14200 |
| 2026-06-10 | 0.07 | $0.07 | 12000 |
| 2026-06-09 | 0.07 | $0.07 | 1500 |
| 2026-06-08 | 0.08 | $0.07 | 10400 |
| 2026-06-05 | 0.08 | $0.07 | 53000 |
| 2026-06-04 | 0.08 | $0.08 | 61500 |
| 2026-06-03 | 0.08 | $0.08 | 50000 |
| 2026-06-02 | 0.08 | $0.08 | 63600 |
| 2026-06-01 | 0.08 | $0.08 | 17600 |
| 2026-05-29 | 0.08 | $0.08 | 82120 |
| 2026-05-28 | 0.09 | $0.08 | 82120 |
| 2026-05-27 | 0.09 | $0.08 | 10000 |
| 2026-05-26 | 0.09 | $0.09 | 26000 |
| 2026-05-22 | 0.09 | $0.09 | 10000 |
| 2026-05-21 | 0.09 | $0.09 | 138500 |
| 2026-05-20 | 0.09 | $0.09 | 124000 |
| 2026-05-19 | 0.09 | $0.09 | 19600 |
| 2026-05-18 | 0.10 | $0.12 | 34110 |
| 2026-05-15 | 0.09 | $0.10 | 2335 |
| 2026-05-14 | 0.09 | $0.10 | 20500 |
| 2026-05-13 | 0.09 | $0.09 | 25000 |
| 2026-05-12 | 0.09 | $0.10 | 24100 |
| 2026-05-11 | 0.09 | $0.09 | 20500 |
| 2026-05-08 | 0.10 | $0.09 | 40200 |
| 2026-05-07 | 0.10 | $0.09 | 1600 |
| 2026-05-06 | 0.10 | $0.10 | 1610 |
| 2026-05-05 | 0.10 | $0.10 | 10100 |
| 2026-05-04 | 0.10 | $0.10 | 141700 |
| 2026-05-01 | 0.10 | $0.10 | 6000 |
| 2026-04-30 | 0.11 | $0.10 | 35000 |
| 2026-04-29 | 0.11 | $0.11 | 35000 |
| 2026-04-28 | 0.11 | $0.11 | 35000 |
| 2026-04-27 | 0.11 | $0.11 | 174000 |
| 2026-04-24 | 0.11 | $0.11 | 4000 |
| 2026-04-23 | 0.11 | $0.11 | 5000 |
| 2026-04-22 | 0.11 | $0.12 | 5500 |
| 2026-04-21 | 0.11 | $0.12 | 5700 |
| 2026-04-20 | 0.11 | $0.11 | 11004 |
| 2026-04-17 | 0.11 | $0.11 | 700 |
| 2026-04-16 | 0.11 | $0.11 | 9500 |
| 2026-04-15 | 0.11 | $0.11 | 9500 |
| 2026-04-14 | 0.11 | $0.11 | 9500 |
| 2026-04-13 | 0.11 | $0.11 | 13500 |
| 2026-04-10 | 0.11 | $0.11 | 30500 |
| 2026-04-09 | 0.11 | $0.11 | 41008 |
| 2026-04-08 | 0.12 | $0.10 | 35525 |
| 2026-04-07 | 0.12 | $0.12 | 55000 |
| 2026-04-06 | 0.12 | $0.13 | 20000 |
| 2026-04-02 | 0.12 | $0.12 | 7500 |
| 2026-04-01 | 0.12 | $0.12 | 7500 |
| 2026-03-31 | 0.12 | $0.12 | 11349 |
| 2026-03-30 | 0.12 | $0.13 | 2000 |
| 2026-03-27 | 0.12 | $0.13 | 2000 |
| 2026-03-26 | 0.12 | $0.12 | 2000 |
| 2026-03-25 | 0.12 | $0.12 | 2000 |
| 2026-03-24 | 0.12 | $0.12 | 29100 |
| 2026-03-23 | 0.13 | $0.12 | 10915 |
| 2026-03-20 | 0.13 | $0.12 | 12000 |
| 2026-03-19 | 0.13 | $0.12 | 10100 |
| 2026-03-18 | 0.13 | $0.13 | 120545 |
| 2026-03-17 | 0.14 | $0.13 | 11185 |
| 2026-03-16 | 0.14 | $0.13 | 4100 |
| 2026-03-13 | 0.14 | $0.14 | 11185 |
| 2026-03-12 | 0.14 | $0.14 | 11200 |
| 2026-03-11 | 0.14 | $0.14 | 70500 |
| 2026-03-10 | 0.14 | $0.14 | 204200 |
| 2026-03-09 | 0.14 | $0.14 | 70500 |
| 2026-03-06 | 0.14 | $0.15 | 134500 |
| 2026-03-05 | 0.14 | $0.14 | 11600 |
| 2026-03-04 | 0.14 | $0.14 | 10000 |
| 2026-03-03 | 0.14 | $0.15 | 10000 |
| 2026-03-02 | 0.14 | $0.14 | 10000 |
| 2026-02-27 | 0.14 | $0.14 | 10000 |
| 2026-02-26 | 0.14 | $0.13 | 27500 |
| 2026-02-25 | 0.14 | $0.13 | 27500 |
| 2026-02-24 | 0.15 | $0.13 | 50100 |
| 2026-02-23 | 0.15 | $0.13 | 19739 |
| 2026-02-20 | 0.15 | $0.14 | 15000 |
| 2026-02-19 | 0.16 | $0.15 | 7000 |
| 2026-02-18 | 0.16 | $0.13 | 133048 |
| 2026-02-17 | 0.16 | $0.14 | 39200 |
| 2026-02-13 | 0.17 | $0.15 | 29139 |
| 2026-02-12 | 0.17 | $0.15 | 15022 |
| 2026-02-11 | 0.17 | $0.16 | 5500 |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.17 | 134000 |
| 2026-02-06 | 0.17 | $0.17 | 57008 |
| 2026-02-05 | 0.17 | $0.15 | 33610 |
| 2026-02-04 | 0.17 | $0.15 | 38625 |
| 2026-02-03 | 0.18 | $0.18 | 22842 |
| 2026-02-02 | 0.17 | $0.16 | 15046 |
| 2026-01-30 | 0.17 | $0.15 | 13918 |
| 2026-01-29 | 0.18 | $0.16 | 92003 |
| 2026-01-28 | 0.18 | $0.17 | 89920 |
| 2026-01-27 | 0.18 | $0.20 | 196500 |
| 2026-01-26 | 0.17 | $0.21 | 392900 |
| 2026-01-23 | 0.16 | $0.27 | 286634 |
| 2026-01-22 | 0.13 | $0.18 | 450400 |
| 2026-01-21 | 0.12 | $0.12 | 750 |
| 2026-01-20 | 0.12 | $0.12 | 2220 |
| 2026-01-16 | 0.12 | $0.13 | 10000 |
| 2026-01-15 | 0.12 | $0.13 | 10000 |
| 2026-01-14 | 0.12 | $0.12 | 10000 |
| 2026-01-13 | 0.12 | $0.12 | 10000 |
| 2026-01-12 | 0.12 | $0.12 | 10115 |
| 2026-01-09 | 0.12 | $0.12 | 1519 |
| 2026-01-08 | 0.12 | $0.12 | 16400 |
| 2026-01-07 | 0.12 | $0.12 | 77100 |
| 2026-01-06 | 0.12 | $0.12 | 7020 |
| 2026-01-05 | 0.12 | $0.13 | 24008 |
| 2026-01-02 | 0.12 | $0.12 | 4100 |
| 2025-12-31 | 0.12 | $0.13 | 4220 |
| 2025-12-30 | 0.12 | $0.13 | 30843 |
| 2025-12-29 | 0.12 | $0.13 | 19000 |
| 2025-12-26 | 0.12 | $0.12 | 4529 |
| 2025-12-24 | 0.12 | $0.12 | 3100 |
| 2025-12-23 | 0.12 | $0.12 | 4529 |
| 2025-12-22 | 0.11 | $0.11 | 7100 |
| 2025-12-19 | 0.11 | $0.11 | 4529 |
| 2025-12-18 | 0.11 | $0.11 | 4529 |
| 2025-12-17 | 0.12 | $0.11 | 4529 |
| 2025-12-16 | 0.12 | $0.11 | 10000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | 10600 |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.12 | $0.11 | 10500 |
| 2025-12-08 | 0.12 | $0.12 | 1000 |
| 2025-12-05 | 0.11 | $0.11 | 1400 |
| 2025-12-04 | 0.12 | $0.12 | 1000 |
| 2025-12-03 | 0.12 | $0.12 | 1012 |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | 10000 |
| 2025-11-28 | 0.11 | $0.12 | 25300 |
| 2025-11-26 | 0.11 | $0.11 | 21500 |
| 2025-11-25 | 0.12 | $0.12 | 5000 |
| 2025-11-24 | 0.12 | $0.11 | 106104 |
| 2025-11-21 | 0.12 | $0.11 | 9600 |
| 2025-11-20 | 0.12 | $0.12 | 13300 |
| 2025-11-19 | 0.12 | $0.11 | 45500 |
| 2025-11-18 | 0.12 | $0.12 | 45500 |
| 2025-11-17 | 0.12 | $0.12 | 83000 |
| 2025-11-14 | 0.12 | $0.11 | 12000 |
| 2025-11-13 | 0.12 | $0.13 | 5500 |
| 2025-11-12 | 0.12 | $0.12 | 5500 |
| 2025-11-11 | 0.12 | $0.12 | 15500 |
| 2025-11-10 | 0.12 | $0.12 | 31000 |
| 2025-11-07 | 0.12 | $0.12 | 31000 |
| 2025-11-06 | 0.12 | $0.12 | 31600 |
| 2025-11-05 | 0.12 | $0.12 | 131277 |
| 2025-11-04 | 0.12 | $0.12 | 131277 |
| 2025-11-03 | 0.12 | $0.12 | 131277 |
| 2025-10-31 | 0.12 | $0.12 | 131277 |
| 2025-10-30 | 0.12 | $0.12 | 131277 |
| 2025-10-29 | 0.12 | $0.12 | 131277 |
| 2025-10-28 | 0.12 | $0.13 | 149911 |
| 2025-10-27 | 0.12 | $0.12 | 58735 |
| 2025-10-24 | 0.12 | $0.12 | 200 |
| 2025-10-23 | 0.12 | $0.12 | 400 |
| 2025-10-22 | 0.13 | $0.12 | 58700 |
| 2025-10-21 | 0.13 | $0.13 | 15300 |
| 2025-10-20 | 0.13 | $0.14 | 7201 |
| 2025-10-17 | 0.12 | $0.13 | 9000 |
| 2025-10-16 | 0.12 | $0.13 | 140800 |
| 2025-10-15 | 0.12 | $0.13 | 695417 |
| 2025-10-14 | 0.12 | $0.14 | 88300 |
| 2025-10-13 | 0.11 | $0.11 | 10500 |
| 2025-10-10 | 0.11 | $0.12 | 29800 |
| 2025-10-09 | 0.11 | $0.10 | 7300 |
| 2025-10-08 | 0.12 | $0.11 | 24510 |
| 2025-10-07 | 0.12 | $0.12 | 400 |
| 2025-10-06 | 0.12 | $0.12 | 54438 |
| 2025-10-03 | 0.12 | $0.12 | 9000 |
| 2025-10-02 | 0.12 | $0.11 | 538 |
| 2025-10-01 | 0.12 | $0.12 | 8000 |
| 2025-09-30 | 0.12 | $0.12 | 3000 |
| 2025-09-29 | 0.12 | $0.12 | 5202 |
| 2025-09-26 | 0.12 | $0.11 | 32108 |
| 2025-09-25 | 0.12 | $0.12 | 500 |
| 2025-09-24 | 0.13 | $0.12 | 24531 |
| 2025-09-23 | 0.13 | $0.13 | 53220 |
| 2025-09-22 | 0.13 | $0.12 | 8420 |
| 2025-09-19 | 0.13 | $0.13 | 6000 |
| 2025-09-18 | 0.13 | $0.12 | 6400 |
| 2025-09-17 | 0.13 | $0.12 | 59500 |
| 2025-09-16 | 0.13 | $0.12 | 10500 |
| 2025-09-15 | 0.13 | $0.13 | 10500 |
| 2025-09-12 | 0.13 | $0.13 | 8000 |
| 2025-09-11 | 0.13 | $0.14 | 5800 |
| 2025-09-10 | 0.13 | $0.15 | 500 |
| 2025-09-09 | 0.12 | $0.14 | 28700 |
| 2025-09-08 | 0.12 | $0.13 | 80001 |
| 2025-09-05 | 0.12 | $0.13 | 43100 |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.12 | $0.11 | 10400 |
| 2025-08-29 | 0.12 | $0.11 | 28500 |
| 2025-08-28 | 0.12 | $0.11 | 1048 |
| 2025-08-27 | 0.12 | $0.12 | 26300 |
| 2025-08-26 | 0.12 | $0.13 | — |
| 2025-08-25 | 0.12 | $0.13 | 14500 |
| 2025-08-22 | 0.12 | $0.12 | 800 |
| 2025-08-21 | 0.12 | $0.12 | 800 |
| 2025-08-20 | 0.12 | $0.12 | 5000 |
| 2025-08-19 | 0.11 | $0.12 | 3900 |
| 2025-08-18 | 0.11 | $0.12 | 4000 |
| 2025-08-15 | 0.11 | $0.11 | 9000 |
| 2025-08-14 | 0.11 | $0.12 | 4000 |
| 2025-08-13 | 0.11 | $0.12 | — |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | 2700 |
| 2025-08-08 | 0.11 | $0.11 | 58501 |
| 2025-08-07 | 0.11 | $0.13 | — |
| 2025-08-06 | 0.11 | $0.13 | — |
| 2025-08-05 | 0.11 | $0.13 | 85000 |
| 2025-08-04 | 0.10 | $0.11 | 105000 |
| 2025-08-01 | 0.10 | $0.11 | 6000 |
| 2025-07-31 | 0.10 | $0.12 | 5500 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.11 | $0.10 | 5000 |
| 2025-07-25 | 0.11 | $0.10 | — |
| 2025-07-24 | 0.11 | $0.10 | — |
| 2025-07-23 | 0.12 | $0.10 | — |
| 2025-07-22 | 0.12 | $0.10 | 7900 |
| 2025-07-21 | 0.12 | $0.14 | 5000 |
| 2025-07-18 | 0.12 | $0.12 | 50000 |
| 2025-07-17 | 0.12 | $0.12 | 50000 |
| 2025-07-16 | 0.12 | $0.13 | 50000 |
| 2025-07-15 | 0.13 | $0.13 | 6984 |
| 2025-07-14 | 0.13 | $0.13 | 10000 |
| 2025-07-11 | 0.13 | $0.13 | 6984 |
| 2025-07-10 | 0.13 | $0.13 | 30100 |
| 2025-07-09 | 0.13 | $0.12 | 6984 |
| 2025-07-08 | 0.13 | $0.11 | 21500 |
| 2025-07-07 | 0.14 | $0.11 | 154100 |
| 2025-07-03 | 0.14 | $0.14 | 10000 |
| 2025-07-02 | 0.14 | $0.15 | 12200 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | 2500 |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | 2500 |
| 2025-06-25 | 0.15 | $0.14 | 5000 |
| 2025-06-24 | 0.15 | $0.14 | 10500 |
| 2025-06-23 | 0.15 | $0.14 | 20025 |
| 2025-06-20 | 0.15 | $0.14 | — |
| 2025-06-18 | 0.15 | $0.14 | 68500 |
| 2025-06-17 | 0.16 | $0.14 | 20000 |
| 2025-06-16 | 0.16 | $0.15 | 25028 |
| 2025-06-13 | 0.16 | $0.15 | 64800 |
| 2025-06-12 | 0.16 | $0.20 | 500 |
| 2025-06-11 | 0.16 | $0.15 | 131100 |
| 2025-06-10 | 0.16 | $0.18 | 210800 |
| 2025-06-09 | 0.15 | $0.21 | 221115 |
| 2025-06-06 | 0.14 | $0.16 | 109214 |
| 2025-06-05 | 0.14 | $0.15 | 104900 |
| 2025-06-04 | 0.14 | $0.15 | 62400 |
| 2025-06-03 | 0.14 | $0.14 | 426 |
| 2025-06-02 | 0.14 | $0.14 | 700 |
| 2025-05-30 | 0.14 | $0.16 | — |
| 2025-05-29 | 0.13 | $0.16 | — |
| 2025-05-28 | 0.13 | $0.16 | 8333 |
| 2025-05-27 | 0.12 | $0.14 | 8200 |
| 2025-05-23 | 0.12 | $0.15 | — |
| 2025-05-22 | 0.12 | $0.15 | 32111 |
| 2025-05-21 | 0.12 | $0.15 | 6000 |
| 2025-05-20 | 0.11 | $0.12 | 2140 |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.12 | $0.10 | — |
| 2025-05-15 | 0.13 | $0.10 | — |
| 2025-05-14 | 0.14 | $0.10 | — |
| 2025-05-13 | 0.15 | $0.10 | 1100 |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | 31000 |
| 2025-05-07 | 0.17 | $0.15 | — |
| 2025-05-06 | 0.17 | $0.15 | — |
| 2025-05-05 | 0.18 | $0.15 | — |
| 2025-05-02 | 0.18 | $0.15 | — |
| 2025-05-01 | 0.19 | $0.15 | — |
| 2025-04-30 | 0.20 | $0.15 | 8500 |
| 2025-04-29 | 0.21 | $0.15 | 7000 |
| 2025-04-28 | 0.23 | $0.21 | — |
| 2025-04-25 | 0.23 | $0.21 | — |
| 2025-04-24 | 0.23 | $0.21 | — |
| 2025-04-23 | 0.23 | $0.21 | — |
| 2025-04-22 | 0.23 | $0.21 | — |
| 2025-04-21 | 0.24 | $0.21 | — |
| 2025-04-17 | 0.24 | $0.21 | 9000 |
| 2025-04-16 | 0.24 | $0.22 | 7300 |
| 2025-04-15 | 0.25 | $0.23 | 300 |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.24 | $0.25 | 10000 |
| 2025-04-10 | 0.24 | $0.25 | — |
| 2025-04-09 | 0.23 | $0.25 | 21500 |
| 2025-04-08 | 0.23 | $0.27 | 31000 |
| 2025-04-07 | 0.22 | $0.26 | 31000 |
| 2025-04-04 | 0.20 | $0.30 | 31000 |
| 2025-04-03 | 0.18 | $0.30 | 31000 |
| 2025-04-02 | 0.16 | $0.03 | 1100 |
| 2025-04-01 | 0.18 | $0.19 | — |
| 2025-03-31 | 0.18 | $0.19 | — |
| 2025-03-28 | 0.17 | $0.19 | 3848 |
| 2025-03-27 | 0.17 | $0.21 | 10000 |
| 2025-03-26 | 0.16 | $0.20 | 600 |
| 2025-03-25 | 0.15 | $0.17 | — |
| 2025-03-24 | 0.15 | $0.17 | — |
| 2025-03-21 | 0.14 | $0.17 | 2000 |
| 2025-03-20 | 0.14 | $0.14 | 464 |
| 2025-03-19 | 0.14 | $0.13 | — |
| 2025-03-18 | 0.14 | $0.13 | 7200 |
| 2025-03-17 | 0.14 | $0.12 | 2311 |
| 2025-03-14 | 0.15 | $0.13 | 2000 |
| 2025-03-13 | 0.15 | $0.13 | 11300 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 1000 |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | 3031 |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 1021 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | 40 |
| 2025-02-25 | 0.16 | $0.15 | — |
| 2025-02-24 | 0.16 | $0.15 | 3725 |
| 2025-02-21 | 0.17 | $0.16 | — |
| 2025-02-20 | 0.17 | $0.16 | 1800 |
| 2025-02-19 | 0.16 | $0.19 | 1143 |
| 2025-02-18 | 0.16 | $0.14 | 3888 |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | 7400 |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | 600 |
| 2025-02-06 | 0.15 | $0.18 | 4289 |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | 1202 |
| 2025-01-31 | 0.14 | $0.17 | 3400 |
| 2025-01-30 | 0.13 | $0.15 | — |
| 2025-01-29 | 0.13 | $0.15 | 2000 |
| 2025-01-28 | 0.12 | $0.14 | 600 |
| 2025-01-27 | 0.12 | $0.14 | — |
| 2025-01-24 | 0.11 | $0.14 | — |
| 2025-01-23 | 0.11 | $0.14 | 15200 |
| 2025-01-22 | 0.10 | $0.11 | — |
| 2025-01-21 | 0.10 | $0.11 | 16757 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.11 | $0.10 | 28407 |
| 2025-01-15 | 0.11 | $0.11 | 2000 |
| 2025-01-14 | 0.11 | $0.12 | — |
| 2025-01-13 | 0.11 | $0.12 | — |
| 2025-01-10 | 0.11 | $0.12 | 3249 |
| 2025-01-08 | 0.11 | $0.14 | 5000 |
| 2025-01-07 | 0.10 | $0.12 | 42 |
| 2025-01-06 | 0.10 | $0.12 | 9306 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.11 | $0.10 | 12000 |
| 2024-12-30 | 0.11 | $0.11 | 2400 |
| 2024-12-27 | 0.11 | $0.11 | 50000 |
| 2024-12-26 | 0.11 | $0.10 | — |
| 2024-12-24 | 0.12 | $0.10 | — |
| 2024-12-23 | 0.13 | $0.10 | 17200 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 350 |
| 2024-12-18 | 0.14 | $0.16 | 2454 |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.14 | $0.13 | 800 |
| 2024-12-13 | 0.14 | $0.15 | — |
| 2024-12-12 | 0.14 | $0.15 | 6000 |
| 2024-12-11 | 0.14 | $0.13 | — |
| 2024-12-10 | 0.15 | $0.13 | 92105 |
| 2024-12-09 | 0.16 | $0.15 | 25620 |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | 23082 |
| 2024-12-04 | 0.16 | $0.17 | 20 |
| 2024-12-03 | 0.16 | $0.16 | 2296 |
| 2024-12-02 | 0.16 | $0.15 | 5234 |
| 2024-11-29 | 0.16 | $0.15 | 3700 |
| 2024-11-27 | 0.17 | $0.14 | — |
| 2024-11-26 | 0.17 | $0.14 | — |
| 2024-11-25 | 0.18 | $0.14 | 1400 |
| 2024-11-22 | 0.19 | $0.17 | — |
| 2024-11-21 | 0.19 | $0.17 | 4000 |
| 2024-11-20 | 0.19 | $0.18 | — |
| 2024-11-19 | 0.20 | $0.18 | — |
| 2024-11-18 | 0.20 | $0.18 | — |
| 2024-11-15 | 0.20 | $0.18 | — |
| 2024-11-14 | 0.21 | $0.18 | 11626 |
| 2024-11-13 | 0.21 | $0.22 | — |
| 2024-11-12 | 0.21 | $0.22 | 12014 |
| 2024-11-11 | 0.21 | $0.20 | — |
| 2024-11-08 | 0.21 | $0.20 | — |
| 2024-11-07 | 0.21 | $0.20 | 3078 |
| 2024-11-06 | 0.21 | $0.21 | — |
| 2024-11-05 | 0.21 | $0.21 | — |
| 2024-11-04 | 0.21 | $0.21 | — |
| 2024-11-01 | 0.21 | $0.21 | 10400 |
| 2024-10-31 | 0.20 | $0.25 | 10000 |
| 2024-10-30 | 0.19 | $0.21 | 5000 |
| 2024-10-29 | 0.19 | $0.21 | — |
| 2024-10-28 | 0.19 | $0.21 | — |
| 2024-10-25 | 0.18 | $0.21 | 6300 |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | 2520 |
| 2024-10-21 | 0.18 | $0.14 | — |
| 2024-10-18 | 0.19 | $0.14 | 400 |
| 2024-10-17 | 0.20 | $0.21 | 60 |
| 2024-10-16 | 0.20 | $0.21 | — |
| 2024-10-15 | 0.19 | $0.21 | 3200 |
| 2024-10-14 | 0.19 | $0.18 | 875 |
| 2024-10-11 | 0.19 | $0.18 | 200 |
| 2024-10-10 | 0.19 | $0.19 | 10995 |
| 2024-10-09 | 0.20 | $0.23 | 110 |
| 2024-10-08 | 0.19 | $0.21 | 209 |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.19 | $0.18 | — |
| 2024-10-03 | 0.19 | $0.18 | — |
| 2024-10-02 | 0.19 | $0.18 | — |
| 2024-10-01 | 0.19 | $0.18 | — |
| 2024-09-30 | 0.20 | $0.18 | 15500 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.21 | $0.20 | 2003 |
| 2024-09-24 | 0.21 | $0.20 | — |
| 2024-09-23 | 0.21 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | 4140 |
| 2024-09-16 | 0.20 | $0.18 | 4340 |
| 2024-09-13 | 0.20 | $0.19 | 51 |
| 2024-09-12 | 0.21 | $0.23 | — |
| 2024-09-11 | 0.20 | $0.23 | — |
| 2024-09-10 | 0.19 | $0.23 | 1060 |
| 2024-09-09 | 0.19 | $0.21 | 18220 |
| 2024-09-06 | 0.18 | $0.19 | 400 |
| 2024-09-05 | 0.18 | $0.20 | 117 |
| 2024-09-04 | 0.17 | $0.22 | — |
| 2024-09-03 | 0.17 | $0.22 | 2380 |
| 2024-08-30 | 0.16 | $0.22 | 16400 |
| 2024-08-29 | 0.14 | $0.15 | — |
| 2024-08-28 | 0.14 | $0.15 | 1580 |
| 2024-08-27 | 0.15 | $0.16 | 1240 |
| 2024-08-26 | 0.14 | $0.18 | 800 |
| 2024-08-23 | 0.14 | $0.15 | 171 |
| 2024-08-22 | 0.14 | $0.15 | — |
| 2024-08-21 | 0.14 | $0.15 | 7000 |
| 2024-08-20 | 0.14 | $0.13 | 1231 |
| 2024-08-19 | 0.15 | $0.17 | 17820 |
| 2024-08-16 | 0.15 | $0.15 | 200 |
| 2024-08-15 | 0.15 | $0.15 | — |
| 2024-08-14 | 0.16 | $0.15 | — |
| 2024-08-13 | 0.16 | $0.15 | 800 |
| 2024-08-12 | 0.17 | $0.14 | — |
| 2024-08-09 | 0.17 | $0.14 | 2962 |
| 2024-08-08 | 0.18 | $0.17 | — |
| 2024-08-07 | 0.19 | $0.17 | — |
| 2024-08-06 | 0.20 | $0.17 | — |
| 2024-08-05 | 0.20 | $0.17 | — |
| 2024-08-02 | 0.21 | $0.17 | 34520 |
| 2024-08-01 | 0.22 | $0.23 | — |
| 2024-07-31 | 0.22 | $0.23 | — |
| 2024-07-30 | 0.22 | $0.23 | — |
| 2024-07-29 | 0.22 | $0.23 | 4200 |
| 2024-07-26 | 0.22 | $0.22 | 104 |
| 2024-07-25 | 0.22 | $0.20 | 90 |
| 2024-07-24 | 0.22 | $0.22 | 2502 |
| 2024-07-23 | 0.22 | $0.25 | — |
| 2024-07-22 | 0.22 | $0.25 | 2006 |
| 2024-07-19 | 0.22 | $0.22 | — |
| 2024-07-18 | 0.22 | $0.22 | — |
| 2024-07-17 | 0.22 | $0.22 | — |
| 2024-07-16 | 0.22 | $0.22 | — |
| 2024-07-15 | 0.22 | $0.22 | — |
| 2024-07-12 | 0.22 | $0.22 | 800 |
| 2024-07-11 | 0.23 | $0.21 | 4000 |
| 2024-07-10 | 0.23 | $0.24 | — |
| 2024-07-09 | 0.23 | $0.24 | — |
| 2024-07-08 | 0.23 | $0.24 | — |
| 2024-07-05 | 0.23 | $0.24 | — |
| 2024-07-03 | 0.23 | $0.24 | — |
| 2024-07-02 | 0.22 | $0.24 | 220 |
| 2024-07-01 | 0.22 | $0.22 | — |
| 2024-06-28 | 0.23 | $0.22 | 1238 |
| 2024-06-27 | 0.23 | $0.22 | — |
| 2024-06-26 | 0.24 | $0.22 | 25820 |
| 2024-06-25 | 0.24 | $0.24 | 1000 |
| 2024-06-24 | 0.24 | $0.24 | — |
| 2024-06-21 | 0.25 | $0.24 | 9000 |
| 2024-06-20 | 0.25 | $0.24 | — |
| 2024-06-18 | 0.26 | $0.24 | 42000 |
| 2024-06-17 | 0.26 | $0.24 | 102900 |
| 2024-06-14 | 0.27 | $0.25 | 400 |
| 2024-06-13 | 0.27 | $0.25 | — |
| 2024-06-12 | 0.27 | $0.25 | 6400 |
| 2024-06-11 | 0.28 | $0.26 | — |
| 2024-06-10 | 0.28 | $0.26 | 2000 |
| 2024-06-07 | 0.29 | $0.26 | 120 |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.29 | $0.30 | — |
| 2024-06-03 | 0.29 | $0.30 | — |
| 2024-05-31 | 0.29 | $0.30 | — |
| 2024-05-30 | 0.29 | $0.30 | — |
| 2024-05-29 | 0.29 | $0.30 | 28 |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.29 | $0.28 | — |
| 2024-05-23 | 0.29 | $0.28 | — |
| 2024-05-22 | 0.29 | $0.28 | — |
| 2024-05-21 | 0.29 | $0.28 | — |
| 2024-05-20 | 0.29 | $0.28 | — |
| 2024-05-17 | 0.29 | $0.28 | 201 |
| 2024-05-16 | 0.30 | $0.32 | — |
| 2024-05-15 | 0.29 | $0.32 | — |
| 2024-05-14 | 0.29 | $0.32 | — |
| 2024-05-13 | 0.28 | $0.32 | 20000 |
| 2024-05-10 | 0.28 | $0.28 | — |
| 2024-05-09 | 0.28 | $0.28 | 2400 |
| 2024-05-08 | 0.28 | $0.28 | 5500 |
| 2024-05-07 | 0.28 | $0.29 | 113 |
| 2024-05-06 | 0.28 | $0.28 | 200 |
| 2024-05-03 | 0.28 | $0.25 | 64 |
| 2024-05-02 | 0.29 | $0.27 | — |
| 2024-05-01 | 0.29 | $0.27 | 2300 |
| 2024-04-30 | 0.30 | $0.30 | 820 |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | 2000 |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | 1000 |
| 2024-04-11 | 0.31 | $0.31 | 3859 |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | 4600 |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | 1410 |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.31 | $0.30 | 5200 |
| 2024-04-02 | 0.31 | $0.32 | 120 |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | 2000 |
| 2024-03-27 | 0.30 | $0.31 | 370 |
| 2024-03-26 | 0.30 | $0.30 | 10800 |
| 2024-03-25 | 0.30 | $0.31 | — |
| 2024-03-22 | 0.30 | $0.31 | — |
| 2024-03-21 | 0.30 | $0.31 | 40 |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.29 | $0.30 | — |
| 2024-03-18 | 0.29 | $0.30 | — |
| 2024-03-15 | 0.29 | $0.30 | — |
| 2024-03-14 | 0.29 | $0.30 | — |
| 2024-03-13 | 0.29 | $0.30 | — |
| 2024-03-12 | 0.29 | $0.30 | 2400 |
| 2024-03-11 | 0.28 | $0.30 | — |
| 2024-03-08 | 0.28 | $0.30 | 60 |
| 2024-03-07 | 0.28 | $0.29 | — |
| 2024-03-06 | 0.27 | $0.29 | — |
| 2024-03-05 | 0.27 | $0.29 | — |
| 2024-03-04 | 0.27 | $0.29 | — |
| 2024-03-01 | 0.27 | $0.29 | — |
| 2024-02-29 | 0.27 | $0.29 | — |
| 2024-02-28 | 0.26 | $0.29 | 8000 |
| 2024-02-27 | 0.26 | $0.27 | — |
| 2024-02-26 | 0.26 | $0.27 | — |
| 2024-02-23 | 0.26 | $0.27 | — |
| 2024-02-22 | 0.27 | $0.27 | — |
| 2024-02-21 | 0.27 | $0.27 | 1004 |
| 2024-02-20 | 0.27 | $0.27 | — |
| 2024-02-16 | 0.28 | $0.27 | 4000 |
| 2024-02-15 | 0.28 | $0.27 | — |
| 2024-02-14 | 0.28 | $0.27 | — |
| 2024-02-13 | 0.29 | $0.27 | 11300 |
| 2024-02-12 | 0.30 | $0.29 | 40 |
| 2024-02-09 | 0.30 | $0.31 | — |
| 2024-02-08 | 0.30 | $0.31 | 2047 |
| 2024-02-07 | 0.30 | $0.31 | — |
| 2024-02-06 | 0.30 | $0.31 | — |
| 2024-02-05 | 0.30 | $0.31 | — |
| 2024-02-02 | 0.30 | $0.31 | 320 |
| 2024-02-01 | 0.30 | $0.31 | — |
| 2024-01-31 | 0.30 | $0.31 | — |
| 2024-01-30 | 0.30 | $0.31 | 7500 |
| 2024-01-29 | 0.30 | $0.33 | — |
| 2024-01-26 | 0.30 | $0.33 | 920 |
| 2024-01-25 | 0.30 | $0.32 | 20 |
| 2024-01-24 | 0.30 | $0.32 | — |
| 2024-01-23 | 0.29 | $0.32 | 20000 |
| 2024-01-22 | 0.29 | $0.27 | — |
| 2024-01-19 | 0.30 | $0.27 | — |
| 2024-01-18 | 0.31 | $0.27 | 7240 |
| 2024-01-17 | 0.32 | $0.29 | 41400 |
| 2024-01-16 | 0.33 | $0.30 | 48781 |
| 2024-01-12 | 0.34 | $0.32 | 2593 |
| 2024-01-11 | 0.34 | $0.36 | — |
| 2024-01-10 | 0.34 | $0.36 | — |
| 2024-01-09 | 0.34 | $0.36 | 740 |
| 2024-01-08 | 0.34 | $0.32 | 9369 |
| 2024-01-05 | 0.35 | $0.35 | — |
| 2024-01-04 | 0.35 | $0.35 | 40 |
| 2024-01-03 | 0.35 | $0.34 | — |
| 2024-01-02 | 0.36 | $0.34 | — |
| 2023-12-29 | 0.36 | $0.34 | 2011 |
| 2023-12-28 | 0.37 | $0.35 | 70 |
| 2023-12-27 | 0.38 | $0.37 | 1300 |
| 2023-12-26 | 0.38 | $0.39 | — |
| 2023-12-22 | 0.38 | $0.39 | 730 |
| 2023-12-21 | 0.38 | $0.38 | — |
| 2023-12-20 | 0.38 | $0.38 | 5081 |
| 2023-12-19 | 0.38 | $0.41 | 98 |
| 2023-12-18 | 0.37 | $0.38 | 1300 |
| 2023-12-15 | 0.37 | $0.40 | — |
| 2023-12-14 | 0.37 | $0.40 | 800 |
| 2023-12-13 | 0.37 | $0.35 | — |
| 2023-12-12 | 0.38 | $0.35 | — |
| 2023-12-11 | 0.38 | $0.35 | 2600 |
| 2023-12-08 | 0.39 | $0.38 | 3030 |
| 2023-12-07 | 0.40 | $0.34 | 10000 |
| 2023-12-06 | 0.41 | $0.36 | 4047 |
| 2023-12-05 | 0.42 | $0.41 | — |
| 2023-12-04 | 0.42 | $0.41 | 1831 |
| 2023-12-01 | 0.42 | $0.47 | 60 |
| 2023-11-30 | 0.41 | $0.44 | 2012 |
| 2023-11-29 | 0.41 | $0.52 | 10800 |
| 2023-11-28 | 0.39 | $0.62 | 9059 |
| 2023-11-27 | 0.34 | $0.37 | 2000 |
| 2023-11-24 | 0.34 | $0.35 | — |
| 2023-11-22 | 0.34 | $0.35 | — |
| 2023-11-21 | 0.35 | $0.35 | — |
| 2023-11-20 | 0.35 | $0.35 | 2000 |
| 2023-11-17 | 0.36 | $0.37 | 200 |
| 2023-11-16 | 0.36 | $0.37 | — |
| 2023-11-15 | 0.37 | $0.37 | — |
| 2023-11-14 | 0.37 | $0.37 | 2002 |
| 2023-11-13 | 0.38 | $0.35 | 2320 |
| 2023-11-10 | 0.39 | $0.41 | 20 |
| 2023-11-09 | 0.39 | $0.35 | 2000 |
| 2023-11-08 | 0.40 | $0.39 | — |
| 2023-11-07 | 0.41 | $0.39 | — |
| 2023-11-06 | 0.42 | $0.39 | — |
| 2023-11-03 | 0.43 | $0.39 | 41812 |
| 2023-11-02 | 0.44 | $0.40 | 4600 |
| 2023-11-01 | 0.45 | $0.45 | — |
| 2023-10-31 | 0.45 | $0.45 | — |
| 2023-10-30 | 0.46 | $0.45 | — |
| 2023-10-27 | 0.46 | $0.45 | — |
| 2023-10-26 | 0.47 | $0.45 | 1000 |
| 2023-10-25 | 0.48 | $0.40 | — |
| 2023-10-24 | 0.50 | $0.40 | 2300 |
| 2023-10-23 | 0.52 | $0.56 | — |
| 2023-10-20 | 0.52 | $0.56 | — |
| 2023-10-19 | 0.51 | $0.56 | — |
| 2023-10-18 | 0.50 | $0.56 | — |
| 2023-10-17 | 0.49 | $0.56 | — |
| 2023-10-16 | 0.48 | $0.56 | — |
| 2023-10-13 | 0.47 | $0.56 | — |
| 2023-10-12 | 0.45 | $0.56 | 5600 |
| 2023-10-11 | 0.44 | $0.45 | — |
| 2023-10-10 | 0.44 | $0.45 | 2800 |
| 2023-10-09 | 0.45 | $0.39 | 4445 |
| 2023-10-06 | 0.46 | $0.45 | — |
| 2023-10-05 | 0.48 | $0.45 | 92 |
| 2023-10-04 | 0.49 | $0.46 | 19380 |
| 2023-10-03 | 0.50 | $0.50 | 52 |
| 2023-10-02 | 0.51 | $0.51 | — |
| 2023-09-29 | 0.51 | $0.51 | — |
| 2023-09-28 | 0.52 | $0.51 | 30 |
| 2023-09-27 | 0.53 | $0.50 | 332 |
| 2023-09-26 | 0.54 | $0.52 | 5920 |
| 2023-09-25 | 0.55 | $0.50 | 27344 |
| 2023-09-22 | 0.57 | $0.58 | 947 |
| 2023-09-21 | 0.57 | $0.52 | 13900 |
| 2023-09-20 | 0.58 | $0.54 | 436 |
| 2023-09-19 | 0.59 | $0.57 | — |
| 2023-09-18 | 0.60 | $0.57 | 2000 |
| 2023-09-15 | 0.61 | $0.57 | 400 |
| 2023-09-14 | 0.62 | $0.59 | 35500 |
| 2023-09-13 | 0.63 | $0.59 | 8801 |
| 2023-09-12 | 0.64 | $0.62 | 2700 |
| 2023-09-11 | 0.65 | $0.70 | 1300 |
| 2023-09-08 | 0.64 | $0.61 | 640 |
| 2023-09-07 | 0.65 | $0.63 | — |
| 2023-09-06 | 0.65 | $0.63 | 70 |
| 2023-09-05 | 0.66 | $0.66 | — |
| 2023-09-01 | 0.66 | $0.66 | — |
| 2023-08-31 | 0.66 | $0.66 | — |
| 2023-08-30 | 0.67 | $0.66 | — |
| 2023-08-29 | 0.67 | $0.66 | 2000 |
| 2023-08-28 | 0.67 | $0.66 | — |
| 2023-08-25 | 0.68 | $0.66 | 2500 |
| 2023-08-24 | 0.68 | $0.64 | — |
| 2023-08-23 | 0.69 | $0.64 | 5100 |
| 2023-08-22 | 0.70 | $0.75 | — |
| 2023-08-21 | 0.69 | $0.75 | 660 |
| 2023-08-18 | 0.68 | $0.63 | 1060 |
| 2023-08-17 | 0.69 | $0.66 | 1000 |
| 2023-08-16 | 0.70 | $0.67 | 4800 |
| 2023-08-15 | 0.71 | $0.74 | — |
| 2023-08-14 | 0.70 | $0.74 | 12340 |
| 2023-08-11 | 0.69 | $0.74 | 8400 |
| 2023-08-10 | 0.68 | $0.75 | 270 |
| 2023-08-09 | 0.67 | $0.63 | 1000 |
| 2023-08-08 | 0.68 | $0.63 | 20 |
| 2023-08-07 | 0.69 | $0.66 | — |
| 2023-08-04 | 0.70 | $0.66 | — |
| 2023-08-03 | 0.70 | $0.66 | — |
| 2023-08-02 | 0.71 | $0.66 | 3440 |
| 2023-08-01 | 0.72 | $0.68 | — |
| 2023-07-31 | 0.73 | $0.68 | 1000 |
| 2023-07-28 | 0.74 | $0.70 | 20 |
| 2023-07-27 | 0.74 | $0.67 | 5100 |
| 2023-07-26 | 0.76 | $0.68 | 2258 |
| 2023-07-25 | 0.77 | $0.73 | — |
| 2023-07-24 | 0.78 | $0.73 | — |
| 2023-07-21 | 0.78 | $0.73 | 1560 |
| 2023-07-20 | 0.79 | $0.80 | — |
| 2023-07-19 | 0.78 | $0.80 | 90 |
| 2023-07-18 | 0.77 | $0.80 | — |
| 2023-07-17 | 0.76 | $0.80 | — |
| 2023-07-14 | 0.75 | $0.80 | 120 |
| 2023-07-13 | 0.73 | $0.87 | 1298 |
| 2023-07-12 | 0.70 | $0.83 | — |
| 2023-07-11 | 0.67 | $0.83 | 20 |
| 2023-07-10 | 0.64 | $0.78 | 343 |
| 2023-07-07 | 0.61 | $0.73 | 20 |
| 2023-07-06 | 0.59 | $0.64 | 470 |
| 2023-07-05 | 0.58 | $0.62 | 400 |
| 2023-07-03 | 0.57 | $0.57 | — |
| 2023-06-30 | 0.58 | $0.57 | 35600 |
| 2023-06-29 | 0.59 | $0.57 | 500 |
| 2023-06-28 | 0.60 | $0.59 | 2900 |
| 2023-06-27 | 0.61 | $0.58 | 4961 |
| 2023-06-26 | 0.62 | $0.60 | 3798 |
| 2023-06-23 | 0.62 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | 24400 |
| 2023-06-21 | 0.63 | $0.62 | 921 |
| 2023-06-20 | 0.64 | $0.66 | 600 |
| 2023-06-16 | 0.64 | $0.65 | 720 |
| 2023-06-15 | 0.64 | $0.63 | 100 |
| 2023-06-14 | 0.65 | $0.65 | 11000 |
| 2023-06-13 | 0.65 | $0.63 | 43912 |
| 2023-06-12 | 0.66 | $0.66 | 200 |
| 2023-06-09 | 0.67 | $0.68 | 3200 |
| 2023-06-08 | 0.67 | $0.69 | 300 |
| 2023-06-07 | 0.67 | $0.69 | 600 |
| 2023-06-06 | 0.67 | $0.65 | 15870 |
| 2023-06-05 | 0.68 | $0.64 | 24922 |
| 2023-06-02 | 0.69 | $0.71 | 700 |
| 2023-06-01 | 0.69 | $0.67 | — |
| 2023-05-31 | 0.70 | $0.67 | 625 |
| 2023-05-30 | 0.71 | $0.68 | — |
| 2023-05-26 | 0.72 | $0.68 | 41515 |
| 2023-05-25 | 0.73 | $0.70 | — |
| 2023-05-24 | 0.74 | $0.70 | 1400 |
| 2023-05-23 | 0.75 | $0.73 | 140 |
| 2023-05-22 | 0.75 | $0.81 | 1600 |
| 2023-05-19 | 0.74 | $0.79 | 4600 |
| 2023-05-18 | 0.73 | $0.73 | — |
| 2023-05-17 | 0.74 | $0.73 | — |
| 2023-05-16 | 0.74 | $0.73 | — |
| 2023-05-15 | 0.74 | $0.73 | — |
| 2023-05-12 | 0.75 | $0.73 | 13500 |
| 2023-05-11 | 0.76 | $0.74 | 22800 |
| 2023-05-10 | 0.76 | $0.75 | 24900 |
| 2023-05-09 | 0.77 | $0.77 | — |
| 2023-05-08 | 0.77 | $0.77 | — |
| 2023-05-05 | 0.77 | $0.77 | 625 |
| 2023-05-04 | 0.77 | $0.79 | 400 |
| 2023-05-03 | 0.77 | $0.88 | 5200 |
| 2023-05-02 | 0.75 | $0.78 | — |
| 2023-05-01 | 0.75 | $0.78 | 1200 |
| 2023-04-28 | 0.75 | $0.77 | — |
| 2023-04-27 | 0.75 | $0.77 | — |
| 2023-04-26 | 0.75 | $0.77 | 104 |
| 2023-04-25 | 0.75 | $0.75 | 300 |
| 2023-04-24 | 0.76 | $0.77 | — |
| 2023-04-21 | 0.76 | $0.77 | — |
| 2023-04-20 | 0.76 | $0.77 | — |
| 2023-04-19 | 0.77 | $0.77 | 5632 |
| 2023-04-18 | 0.77 | $0.79 | — |
| 2023-04-17 | 0.77 | $0.79 | 755 |
| 2023-04-14 | 0.77 | $0.79 | — |
| 2023-04-13 | 0.77 | $0.79 | — |
| 2023-04-12 | 0.78 | $0.79 | — |
| 2023-04-11 | 0.78 | $0.79 | 70 |
| 2023-04-10 | 0.78 | $0.80 | — |
| 2023-04-06 | 0.78 | $0.80 | — |
| 2023-04-05 | 0.79 | $0.80 | 12002 |
| 2023-04-04 | 0.79 | $0.84 | — |
| 2023-04-03 | 0.79 | $0.84 | 4180 |
| 2023-03-31 | 0.78 | $0.77 | 7065 |
| 2023-03-30 | 0.80 | $0.82 | 23294 |
| 2023-03-29 | 0.80 | $0.81 | — |
| 2023-03-28 | 0.80 | $0.81 | — |
| 2023-03-27 | 0.81 | $0.81 | — |
| 2023-03-24 | 0.82 | $0.81 | 9806 |
| 2023-03-23 | 0.83 | $0.83 | 1700 |
| 2023-03-22 | 0.84 | $0.88 | 15490 |
| 2023-03-21 | 0.84 | $0.88 | 5600 |
| 2023-03-20 | 0.83 | $0.87 | 266 |
| 2023-03-17 | 0.84 | $0.89 | 25050 |
| 2023-03-16 | 0.84 | $0.83 | 2500 |
| 2023-03-15 | 0.85 | $0.80 | 3100 |
| 2023-03-14 | 0.87 | $0.83 | 800 |
| 2023-03-13 | 0.89 | $0.88 | 21059 |
| 2023-03-10 | 0.90 | $0.84 | 60 |
| 2023-03-09 | 0.92 | $0.86 | — |
| 2023-03-08 | 0.94 | $0.86 | 6339 |
| 2023-03-07 | 0.96 | $0.90 | 10411 |
| 2023-03-06 | 0.98 | $0.91 | 766 |
| 2023-03-03 | 1.00 | $1.03 | — |
| 2023-03-02 | 1.00 | $1.03 | 610 |
| 2023-03-01 | 1.00 | $0.95 | 25200 |
| 2023-02-28 | 1.02 | $1.00 | 7632 |
| 2023-02-27 | 1.03 | $1.02 | 50 |
| 2023-02-24 | 1.04 | $1.03 | 1450 |
| 2023-02-23 | 1.04 | $1.02 | 680 |
| 2023-02-22 | 1.05 | $1.04 | — |
| 2023-02-21 | 1.06 | $1.04 | 50 |
| 2023-02-17 | 1.07 | $1.07 | 50 |
| 2023-02-16 | 1.08 | $1.06 | — |
| 2023-02-15 | 1.08 | $1.06 | — |
| 2023-02-14 | 1.09 | $1.06 | — |
| 2023-02-13 | 1.10 | $1.06 | 2570 |
| 2023-02-10 | 1.12 | $1.08 | 800 |
| 2023-02-09 | 1.13 | $1.12 | 4046 |
| 2023-02-08 | 1.13 | $1.08 | — |
| 2023-02-07 | 1.15 | $1.08 | 14170 |
| 2023-02-06 | 1.16 | $1.10 | 20760 |
| 2023-02-03 | 1.18 | $1.13 | — |
| 2023-02-02 | 1.19 | $1.13 | 7800 |
| 2023-02-01 | 1.21 | $1.17 | 500 |
| 2023-01-31 | 1.21 | $1.15 | 64 |
| 2023-01-30 | 1.22 | $1.15 | 200 |
| 2023-01-27 | 1.24 | $1.20 | — |
| 2023-01-26 | 1.24 | $1.20 | 2016 |
| 2023-01-25 | 1.25 | $1.17 | 409 |
| 2023-01-24 | 1.27 | $1.22 | — |
| 2023-01-23 | 1.27 | $1.22 | 5971 |
| 2023-01-20 | 1.28 | $1.27 | 3732 |
| 2023-01-19 | 1.27 | $1.27 | 3407 |
| 2023-01-18 | 1.27 | $1.27 | 190 |
| 2023-01-17 | 1.26 | $1.30 | 1000 |
| 2023-01-13 | 1.25 | $1.39 | 802 |
| 2023-01-12 | 1.22 | $1.35 | 200 |
| 2023-01-11 | 1.19 | $1.20 | 7700 |
| 2023-01-10 | 1.18 | $1.16 | 2902 |
| 2023-01-09 | 1.18 | $1.15 | 8600 |
| 2023-01-06 | 1.19 | $1.09 | — |
| 2023-01-05 | 1.21 | $1.09 | — |
| 2023-01-04 | 1.23 | $1.09 | 3240 |
| 2023-01-03 | 1.25 | $1.21 | — |
| 2022-12-30 | 1.26 | $1.21 | — |
| 2022-12-29 | 1.26 | $1.21 | — |
| 2022-12-28 | 1.26 | $1.21 | 3600 |
| 2022-12-27 | 1.27 | $1.49 | 67 |
| 2022-12-23 | 1.21 | $1.30 | 3200 |
| 2022-12-22 | 1.19 | $1.11 | 80 |
| 2022-12-21 | 1.20 | $1.15 | 900 |
| 2022-12-20 | 1.20 | $1.14 | 200 |
| 2022-12-19 | 1.21 | $1.16 | 1600 |
| 2022-12-16 | 1.21 | $1.15 | 200 |
| 2022-12-15 | 1.22 | $1.19 | — |
| 2022-12-14 | 1.21 | $1.19 | 400 |
| 2022-12-13 | 1.21 | $1.49 | 655 |
| 2022-12-12 | 1.14 | $1.16 | — |
| 2022-12-09 | 1.13 | $1.16 | — |
| 2022-12-08 | 1.12 | $1.16 | 400 |
| 2022-12-07 | 1.11 | $1.08 | — |
| 2022-12-06 | 1.11 | $1.08 | 1368 |
| 2022-12-05 | 1.11 | $1.06 | — |
| 2022-12-02 | 1.12 | $1.06 | — |
| 2022-12-01 | 1.12 | $1.06 | 1000 |
| 2022-11-30 | 1.13 | $1.16 | — |
| 2022-11-29 | 1.11 | $1.16 | — |
| 2022-11-28 | 1.10 | $1.16 | — |
| 2022-11-25 | 1.08 | $1.16 | — |
| 2022-11-23 | 1.06 | $1.16 | — |
| 2022-11-22 | 1.03 | $1.16 | 1003 |
| 2022-11-21 | 1.00 | $1.16 | 1100 |
| 2022-11-18 | 0.96 | $0.97 | — |
| 2022-11-17 | 0.96 | $0.97 | — |
| 2022-11-16 | 0.96 | $0.97 | — |
| 2022-11-15 | 0.96 | $0.97 | — |
| 2022-11-14 | 0.96 | $0.97 | — |
| 2022-11-11 | 0.96 | $0.97 | — |
| 2022-11-10 | 0.96 | $0.97 | — |
| 2022-11-09 | 0.95 | $0.97 | — |
| 2022-11-08 | 0.95 | $0.97 | 200 |
| 2022-11-07 | 0.95 | $0.93 | 3700 |
| 2022-11-04 | 0.95 | $1.00 | — |
| 2022-11-03 | 0.94 | $1.00 | 80 |
| 2022-11-02 | 0.93 | $1.00 | — |
| 2022-11-01 | 0.92 | $1.00 | — |
| 2022-10-31 | 0.91 | $1.00 | 10200 |
| 2022-10-28 | 0.89 | $0.90 | 4800 |
| 2022-10-27 | 0.89 | $0.80 | 117 |
| 2022-10-26 | 0.92 | $0.95 | — |
| 2022-10-25 | 0.91 | $0.95 | — |
| 2022-10-24 | 0.91 | $0.95 | — |
| 2022-10-21 | 0.90 | $0.95 | — |
| 2022-10-20 | 0.90 | $0.95 | — |
| 2022-10-19 | 0.89 | $0.95 | — |
| 2022-10-18 | 0.89 | $0.95 | — |
| 2022-10-17 | 0.88 | $0.95 | — |
| 2022-10-14 | 0.87 | $0.95 | — |
| 2022-10-13 | 0.86 | $0.95 | — |
| 2022-10-12 | 0.85 | $0.95 | — |
| 2022-10-11 | 0.84 | $0.95 | — |
| 2022-10-10 | 0.83 | $0.95 | 125 |
| 2022-10-07 | 0.82 | $0.85 | — |
| 2022-10-06 | 0.82 | $0.85 | — |
| 2022-10-05 | 0.83 | $0.85 | — |
| 2022-10-04 | 0.84 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.87 | $0.85 | — |
| 2022-09-29 | 0.88 | $0.85 | — |
| 2022-09-28 | 0.90 | $0.85 | — |
| 2022-09-27 | 0.93 | $0.85 | 161 |
| 2022-09-26 | 0.96 | $0.76 | 600 |
| 2022-09-23 | 1.02 | $0.98 | — |
| 2022-09-22 | 1.03 | $0.98 | 3400 |
| 2022-09-21 | 1.05 | $0.90 | — |
| 2022-09-20 | 1.09 | $0.90 | 4504 |
| 2022-09-19 | 1.14 | $1.00 | 3175 |
| 2022-09-16 | 1.18 | $1.15 | — |
| 2022-09-15 | 1.18 | $1.15 | — |
| 2022-09-14 | 1.19 | $1.15 | — |
| 2022-09-13 | 1.21 | $1.15 | 5930 |
| 2022-09-12 | 1.22 | $1.15 | — |
| 2022-09-09 | 1.24 | $1.15 | — |
| 2022-09-08 | 1.26 | $1.15 | — |
| 2022-09-07 | 1.28 | $1.15 | — |
| 2022-09-06 | 1.31 | $1.15 | 7000 |
| 2022-09-02 | 1.34 | $1.27 | — |
| 2022-09-01 | 1.35 | $1.27 | — |
| 2022-08-31 | 1.36 | $1.27 | — |
| 2022-08-30 | 1.37 | $1.27 | — |
| 2022-08-29 | 1.38 | $1.27 | 21 |
| 2022-08-26 | 1.40 | $1.31 | — |
| 2022-08-25 | 1.41 | $1.31 | — |
| 2022-08-24 | 1.42 | $1.31 | 40 |
| 2022-08-23 | 1.43 | $1.29 | 54 |
| 2022-08-22 | 1.45 | $1.29 | 4100 |
| 2022-08-19 | 1.47 | $1.35 | 2148 |
| 2022-08-18 | 1.47 | $1.38 | 2980 |
| 2022-08-17 | 1.48 | $1.55 | — |
| 2022-08-16 | 1.44 | $1.55 | 3500 |
| 2022-08-15 | 1.40 | $1.40 | 12000 |
| 2022-08-12 | 1.39 | $1.40 | — |
| 2022-08-11 | 1.37 | $1.40 | 200 |
| 2022-08-10 | 1.35 | $1.55 | — |
| 2022-08-09 | 1.29 | $1.55 | 504 |
| 2022-08-08 | 1.22 | $1.75 | 4846 |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.09 | $1.10 | — |
| 2022-08-03 | 1.09 | $1.10 | 2000 |
| 2022-08-02 | 1.08 | $1.15 | 2200 |
| 2022-08-01 | 1.06 | $1.17 | — |
| 2022-07-29 | 1.04 | $1.17 | — |
| 2022-07-28 | 1.01 | $1.17 | 2700 |
| 2022-07-27 | 0.97 | $0.95 | 8800 |
| 2022-07-26 | 0.98 | $1.04 | 700 |
| 2022-07-25 | 0.96 | $1.04 | — |
| 2022-07-22 | 0.95 | $1.04 | 159 |
| 2022-07-21 | 0.93 | $1.00 | 300 |
| 2022-07-20 | 0.92 | $0.98 | — |
| 2022-07-19 | 0.91 | $0.98 | 1560 |
| 2022-07-18 | 0.90 | $0.98 | 4200 |
| 2022-07-15 | 0.90 | $0.93 | — |
| 2022-07-14 | 0.89 | $0.93 | — |
| 2022-07-13 | 0.89 | $0.93 | — |
| 2022-07-12 | 0.89 | $0.93 | — |
| 2022-07-11 | 0.89 | $0.93 | 3001 |
| 2022-07-08 | 0.89 | $0.94 | — |
| 2022-07-07 | 0.89 | $0.94 | — |
| 2022-07-06 | 0.88 | $0.94 | — |
| 2022-07-05 | 0.88 | $0.94 | 15757 |
| 2022-07-01 | 0.88 | $0.95 | 4282 |
| 2022-06-30 | 0.88 | $0.95 | — |
| 2022-06-29 | 0.87 | $0.95 | — |
| 2022-06-28 | 0.87 | $0.95 | — |
| 2022-06-27 | 0.87 | $0.95 | 7080 |
| 2022-06-24 | 0.86 | $0.94 | 4000 |
| 2022-06-23 | 0.86 | $0.82 | 1901 |
| 2022-06-22 | 0.88 | $0.83 | — |
| 2022-06-21 | 0.91 | $0.83 | 5102 |
| 2022-06-17 | 0.94 | $0.90 | — |
| 2022-06-16 | 0.97 | $0.90 | — |
| 2022-06-15 | 0.99 | $0.90 | — |
| 2022-06-14 | 1.03 | $0.90 | 9311 |
| 2022-06-13 | 1.06 | $1.10 | — |
| 2022-06-10 | 1.06 | $1.10 | — |
| 2022-06-09 | 1.07 | $1.10 | — |
| 2022-06-08 | 1.07 | $1.10 | — |
| 2022-06-07 | 1.08 | $1.10 | — |
| 2022-06-06 | 1.08 | $1.10 | — |
| 2022-06-03 | 1.09 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.11 | $1.10 | — |
| 2022-05-31 | 1.13 | $1.10 | 1000 |
| 2022-05-27 | 1.14 | $1.18 | 2002 |
| 2022-05-26 | 1.15 | $1.17 | — |
| 2022-05-25 | 1.15 | $1.17 | 202 |
| 2022-05-24 | 1.16 | $1.24 | — |
| 2022-05-23 | 1.16 | $1.24 | — |
| 2022-05-20 | 1.16 | $1.24 | 632 |
| 2022-05-19 | 1.15 | $1.16 | — |
| 2022-05-18 | 1.16 | $1.16 | — |
| 2022-05-17 | 1.18 | $1.16 | 280 |
| 2022-05-16 | 1.20 | $1.16 | — |
| 2022-05-13 | 1.22 | $1.16 | 800 |
| 2022-05-12 | 1.25 | $1.10 | 500 |
| 2022-05-11 | 1.29 | $1.10 | — |
| 2022-05-10 | 1.35 | $1.10 | 3180 |
| 2022-05-09 | 1.41 | $1.40 | — |
| 2022-05-06 | 1.42 | $1.40 | — |
| 2022-05-05 | 1.43 | $1.40 | — |
| 2022-05-04 | 1.44 | $1.40 | 20 |
| 2022-05-03 | 1.46 | $1.42 | 4012 |
| 2022-05-02 | 1.47 | $1.43 | — |
| 2022-04-29 | 1.49 | $1.43 | — |
| 2022-04-28 | 1.50 | $1.43 | — |
| 2022-04-27 | 1.52 | $1.43 | 300 |
| 2022-04-26 | 1.55 | $1.50 | — |
| 2022-04-25 | 1.56 | $1.50 | 200 |
| 2022-04-22 | 1.58 | $1.50 | 2020 |
| 2022-04-21 | 1.59 | $1.60 | 200 |
| 2022-04-20 | 1.59 | $1.55 | — |
| 2022-04-19 | 1.60 | $1.55 | — |
| 2022-04-18 | 1.61 | $1.55 | — |
| 2022-04-14 | 1.62 | $1.55 | — |
| 2022-04-13 | 1.64 | $1.55 | — |
| 2022-04-12 | 1.66 | $1.55 | 15033 |
| 2022-04-11 | 1.68 | $1.69 | — |
| 2022-04-08 | 1.67 | $1.69 | — |
| 2022-04-07 | 1.66 | $1.69 | 628 |
| 2022-04-06 | 1.65 | $1.70 | — |
| 2022-04-05 | 1.64 | $1.70 | 600 |
| 2022-04-04 | 1.62 | $1.65 | — |
| 2022-04-01 | 1.61 | $1.65 | 22803 |
| 2022-03-31 | 1.60 | $1.65 | — |
| 2022-03-30 | 1.59 | $1.65 | — |
| 2022-03-29 | 1.57 | $1.65 | 2026 |
| 2022-03-28 | 1.56 | $1.73 | 60 |
| 2022-03-25 | 1.52 | $1.70 | 10081 |
| 2022-03-24 | 1.49 | $1.74 | 1557 |
| 2022-03-23 | 1.44 | $1.69 | 3700 |
| 2022-03-22 | 1.39 | $1.46 | — |
| 2022-03-21 | 1.39 | $1.46 | 3808 |
| 2022-03-18 | 1.39 | $1.42 | — |
| 2022-03-17 | 1.39 | $1.42 | 200 |
| 2022-03-16 | 1.40 | $1.39 | — |
| 2022-03-15 | 1.41 | $1.39 | — |
| 2022-03-14 | 1.43 | $1.39 | — |
| 2022-03-11 | 1.45 | $1.39 | 1400 |
| 2022-03-10 | 1.47 | $1.41 | 300 |
| 2022-03-09 | 1.50 | $1.46 | 200 |
| 2022-03-08 | 1.52 | $1.43 | — |
| 2022-03-07 | 1.54 | $1.43 | 200 |
| 2022-03-04 | 1.58 | $1.59 | — |
| 2022-03-03 | 1.58 | $1.59 | — |
| 2022-03-02 | 1.59 | $1.59 | 1400 |
| 2022-03-01 | 1.59 | $1.47 | 22001 |
| 2022-02-28 | 1.63 | $1.55 | 402 |
| 2022-02-25 | 1.65 | $1.56 | — |
| 2022-02-24 | 1.67 | $1.56 | 1940 |
| 2022-02-23 | 1.70 | $1.75 | — |
| 2022-02-22 | 1.70 | $1.75 | — |
| 2022-02-18 | 1.69 | $1.75 | — |
| 2022-02-17 | 1.68 | $1.75 | 100 |
| 2022-02-16 | 1.67 | $1.69 | 268 |
| 2022-02-15 | 1.67 | $1.65 | 357 |
| 2022-02-14 | 1.69 | $1.73 | 390 |
| 2022-02-11 | 1.68 | $1.69 | — |
| 2022-02-10 | 1.69 | $1.69 | — |
| 2022-02-09 | 1.69 | $1.69 | — |
| 2022-02-08 | 1.70 | $1.69 | — |
| 2022-02-07 | 1.71 | $1.69 | 1700 |
| 2022-02-04 | 1.72 | $1.66 | 1600 |
| 2022-02-03 | 1.74 | $1.68 | 8120 |
| 2022-02-02 | 1.76 | $1.73 | 299 |
| 2022-02-01 | 1.77 | $1.72 | 500 |
| 2022-01-31 | 1.78 | $1.77 | 1900 |
| 2022-01-28 | 1.79 | $1.67 | 1060 |
| 2022-01-27 | 1.82 | $1.70 | — |
| 2022-01-26 | 1.84 | $1.70 | 3301 |
| 2022-01-25 | 1.88 | $1.75 | 608 |
| 2022-01-24 | 1.90 | $1.79 | 3968 |
| 2022-01-21 | 1.92 | $1.91 | 459 |
| 2022-01-20 | 1.92 | $1.75 | 88 |
| 2022-01-19 | 1.96 | $1.95 | 273 |
| 2022-01-18 | 1.95 | $1.93 | 1000 |
| 2022-01-14 | 1.95 | $2.06 | 238 |
| 2022-01-13 | 1.92 | $2.10 | 238 |
| 2022-01-12 | 1.88 | $1.98 | — |
| 2022-01-11 | 1.86 | $1.98 | 1550 |
| 2022-01-10 | 1.83 | $1.90 | — |
| 2022-01-07 | 1.82 | $1.90 | 900 |
| 2022-01-06 | 1.81 | $1.98 | — |
| 2022-01-05 | 1.77 | $1.98 | 285 |
| 2022-01-04 | 1.73 | $1.90 | 3000 |
| 2022-01-03 | 1.70 | $1.80 | — |
| 2021-12-31 | 1.69 | $1.80 | — |
| 2021-12-30 | 1.67 | $1.80 | 504 |
| 2021-12-29 | 1.66 | $1.75 | — |
| 2021-12-28 | 1.65 | $1.75 | — |
| 2021-12-27 | 1.64 | $1.75 | 2000 |
| 2021-12-23 | 1.63 | $1.59 | — |
| 2021-12-22 | 1.65 | $1.59 | 695 |
| 2021-12-21 | 1.68 | $1.57 | 40 |
| 2021-12-20 | 1.72 | $1.55 | 2015 |
| 2021-12-17 | 1.77 | $1.72 | 907 |
| 2021-12-16 | 1.79 | $1.80 | — |
| 2021-12-15 | 1.79 | $1.80 | — |
| 2021-12-14 | 1.80 | $1.80 | — |
| 2021-12-13 | 1.81 | $1.80 | 2200 |
| 2021-12-10 | 1.83 | $1.83 | 20 |
| 2021-12-09 | 1.84 | $1.83 | 2000 |
| 2021-12-08 | 1.85 | $1.79 | — |
| 2021-12-07 | 1.87 | $1.79 | — |
| 2021-12-06 | 1.90 | $1.79 | — |
| 2021-12-03 | 1.93 | $1.79 | 8600 |
| 2021-12-02 | 1.97 | $1.90 | 20 |
| 2021-12-01 | 1.99 | $1.97 | 6315 |
| 2021-11-30 | 1.99 | $1.90 | 5760 |
| 2021-11-29 | 2.02 | $1.89 | 676 |
| 2021-11-26 | 2.05 | $1.94 | 30 |
| 2021-11-24 | 2.08 | $1.98 | 88 |
| 2021-11-23 | 2.10 | $2.01 | 2170 |
| 2021-11-22 | 2.12 | $2.00 | 8800 |
| 2021-11-19 | 2.14 | $2.10 | 714 |
| 2021-11-18 | 2.15 | $2.06 | 100 |
| 2021-11-17 | 2.16 | $2.25 | — |
| 2021-11-16 | 2.14 | $2.25 | 5515 |
| 2021-11-15 | 2.12 | $2.24 | 8021 |
| 2021-11-12 | 2.09 | $2.08 | 460 |
| 2021-11-11 | 2.10 | $2.03 | 400 |
| 2021-11-10 | 2.11 | $2.05 | 4681 |
| 2021-11-09 | 2.12 | $2.10 | 2729 |
| 2021-11-08 | 2.13 | $2.09 | 2300 |
| 2021-11-05 | 2.13 | $2.10 | 5000 |
| 2021-11-04 | 2.14 | $2.13 | 400 |
| 2021-11-03 | 2.14 | $2.13 | 4000 |
| 2021-11-02 | 2.13 | $2.14 | 6561 |
| 2021-11-01 | 2.13 | $2.19 | 2600 |
| 2021-10-29 | 2.12 | $2.10 | — |
| 2021-10-28 | 2.12 | $2.10 | 4403 |
| 2021-10-27 | 2.12 | $2.18 | 1500 |
| 2021-10-26 | 2.10 | $2.08 | 59 |
| 2021-10-25 | 2.11 | $2.15 | 33580 |
| 2021-10-22 | 2.10 | $2.29 | 3425 |
| 2021-10-21 | 2.06 | $2.18 | 88 |
| 2021-10-20 | 2.03 | $2.23 | 286 |
| 2021-10-19 | 1.99 | $2.06 | 800 |
| 2021-10-18 | 1.98 | $1.94 | 2712 |
| 2021-10-15 | 2.00 | $2.03 | 1150 |
| 2021-10-14 | 1.99 | $1.85 | 825 |
| 2021-10-13 | 2.03 | $1.90 | 4128 |
| 2021-10-12 | 2.06 | $1.92 | 1963 |
| 2021-10-11 | 2.09 | $3.40 | 866 |
| 2021-10-08 | 1.82 | $1.88 | 2000 |
| 2021-10-07 | 1.82 | $1.83 | 108 |
| 2021-10-06 | 1.83 | $1.83 | 2054 |
| 2021-10-05 | 1.85 | $1.86 | 20 |
| 2021-10-04 | 1.86 | $1.95 | 548 |
| 2021-10-01 | 1.86 | $1.84 | 200 |
| 2021-09-30 | 1.88 | $1.93 | — |
| 2021-09-29 | 1.89 | $1.93 | — |
| 2021-09-28 | 1.90 | $1.93 | 40 |
| 2021-09-27 | 1.91 | $1.88 | — |
| 2021-09-24 | 1.94 | $1.88 | 2000 |
| 2021-09-23 | 1.96 | $1.87 | 1700 |
| 2021-09-22 | 2.00 | $1.92 | — |
| 2021-09-21 | 2.04 | $1.92 | 2044 |
| 2021-09-20 | 2.07 | $1.75 | 2150 |
| 2021-09-17 | 2.16 | $1.99 | — |
| 2021-09-16 | 2.20 | $1.99 | 300 |
| 2021-09-15 | 2.26 | $2.20 | 5980 |
| 2021-09-14 | 2.27 | $2.11 | 40 |
| 2021-09-13 | 2.31 | $2.11 | 520 |
| 2021-09-10 | 2.36 | $2.25 | 44 |
| 2021-09-09 | 2.38 | $2.30 | — |
| 2021-09-08 | 2.40 | $2.30 | — |
| 2021-09-07 | 2.42 | $2.30 | — |
| 2021-09-03 | 2.45 | $2.30 | — |
| 2021-09-02 | 2.47 | $2.30 | 369 |
| 2021-09-01 | 2.50 | $2.35 | 820 |
| 2021-08-31 | 2.53 | $2.56 | 20 |
| 2021-08-30 | 2.52 | $2.47 | 20 |
| 2021-08-27 | 2.52 | $2.39 | 1180 |
| 2021-08-26 | 2.54 | $2.38 | 1870 |
| 2021-08-25 | 2.56 | $2.46 | 20 |
| 2021-08-24 | 2.57 | $2.50 | 4000 |
| 2021-08-23 | 2.57 | $2.55 | 1000 |
| 2021-08-20 | 2.56 | $2.36 | 41 |
| 2021-08-19 | 2.59 | $2.42 | 1000 |
| 2021-08-18 | 2.61 | $2.56 | — |
| 2021-08-17 | 2.60 | $2.56 | 2380 |
| 2021-08-16 | 2.59 | $2.43 | 120 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-08-11
Close Price
$0.07
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.65
Maximum
2.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.07 | 4000 |
| 2026-08-10 | 0.06 | $0.07 | 200000 |
| 2026-08-07 | 0.06 | $0.07 | 274100 |
| 2026-08-06 | 0.06 | $0.06 | 15000 |
| 2026-08-05 | 0.06 | $0.06 | 15000 |
| 2026-08-04 | 0.06 | $0.06 | 15000 |
| 2026-08-03 | 0.06 | $0.07 | 15000 |
| 2026-07-31 | 0.05 | $0.05 | 16000 |
| 2026-07-30 | 0.05 | $0.06 | 34900 |
| 2026-07-29 | 0.05 | $0.05 | 110000 |
| 2026-07-28 | 0.05 | $0.05 | 7000 |
| 2026-07-27 | 0.06 | $0.06 | 149300 |
| 2026-07-24 | 0.06 | $0.06 | 9555 |
| 2026-07-23 | 0.06 | $0.06 | 9555 |
| 2026-07-22 | 0.06 | $0.06 | 9555 |
| 2026-07-21 | 0.06 | $0.06 | 9555 |
| 2026-07-20 | 0.06 | $0.06 | 9555 |
| 2026-07-17 | 0.06 | $0.06 | 9555 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 9555 |
| 2026-07-14 | 0.06 | $0.06 | 9555 |
| 2026-07-13 | 0.06 | $0.06 | 30600 |
| 2026-07-10 | 0.06 | $0.06 | 10000 |
| 2026-07-09 | 0.07 | $0.06 | 10000 |
| 2026-07-08 | 0.07 | $0.06 | 10000 |
| 2026-07-07 | 0.07 | $0.06 | 8000 |
| 2026-07-06 | 0.07 | $0.06 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.08 | $0.08 | 12100 |
| 2026-06-17 | 0.08 | $0.09 | 60917 |
| 2026-06-16 | 0.07 | $0.09 | 16500 |
| 2026-06-15 | 0.07 | $0.08 | 15000 |
| 2026-06-12 | 0.07 | $0.07 | 29400 |
| 2026-06-11 | 0.07 | $0.07 | 14200 |
| 2026-06-10 | 0.07 | $0.07 | 12000 |
| 2026-06-09 | 0.07 | $0.07 | 1500 |
| 2026-06-08 | 0.07 | $0.07 | 10400 |
| 2026-06-05 | 0.08 | $0.07 | 53000 |
| 2026-06-04 | 0.08 | $0.08 | 61500 |
| 2026-06-03 | 0.08 | $0.08 | 50000 |
| 2026-06-02 | 0.08 | $0.08 | 63600 |
| 2026-06-01 | 0.08 | $0.08 | 17600 |
| 2026-05-29 | 0.08 | $0.08 | 82120 |
| 2026-05-28 | 0.08 | $0.08 | 82120 |
| 2026-05-27 | 0.09 | $0.08 | 10000 |
| 2026-05-26 | 0.09 | $0.09 | 26000 |
| 2026-05-22 | 0.09 | $0.09 | 10000 |
| 2026-05-21 | 0.09 | $0.09 | 138500 |
| 2026-05-20 | 0.09 | $0.09 | 124000 |
| 2026-05-19 | 0.10 | $0.09 | 19600 |
| 2026-05-18 | 0.10 | $0.12 | 34110 |
| 2026-05-15 | 0.09 | $0.10 | 2335 |
| 2026-05-14 | 0.09 | $0.10 | 20500 |
| 2026-05-13 | 0.09 | $0.09 | 25000 |
| 2026-05-12 | 0.09 | $0.10 | 24100 |
| 2026-05-11 | 0.09 | $0.09 | 20500 |
| 2026-05-08 | 0.09 | $0.09 | 40200 |
| 2026-05-07 | 0.10 | $0.09 | 1600 |
| 2026-05-06 | 0.10 | $0.10 | 1610 |
| 2026-05-05 | 0.10 | $0.10 | 10100 |
| 2026-05-04 | 0.10 | $0.10 | 141700 |
| 2026-05-01 | 0.10 | $0.10 | 6000 |
| 2026-04-30 | 0.11 | $0.10 | 35000 |
| 2026-04-29 | 0.11 | $0.11 | 35000 |
| 2026-04-28 | 0.11 | $0.11 | 35000 |
| 2026-04-27 | 0.11 | $0.11 | 174000 |
| 2026-04-24 | 0.11 | $0.11 | 4000 |
| 2026-04-23 | 0.11 | $0.11 | 5000 |
| 2026-04-22 | 0.11 | $0.12 | 5500 |
| 2026-04-21 | 0.11 | $0.12 | 5700 |
| 2026-04-20 | 0.11 | $0.11 | 11004 |
| 2026-04-17 | 0.11 | $0.11 | 700 |
| 2026-04-16 | 0.11 | $0.11 | 9500 |
| 2026-04-15 | 0.11 | $0.11 | 9500 |
| 2026-04-14 | 0.11 | $0.11 | 9500 |
| 2026-04-13 | 0.11 | $0.11 | 13500 |
| 2026-04-10 | 0.11 | $0.11 | 30500 |
| 2026-04-09 | 0.11 | $0.11 | 41008 |
| 2026-04-08 | 0.12 | $0.10 | 35525 |
| 2026-04-07 | 0.12 | $0.12 | 55000 |
| 2026-04-06 | 0.12 | $0.13 | 20000 |
| 2026-04-02 | 0.12 | $0.12 | 7500 |
| 2026-04-01 | 0.12 | $0.12 | 7500 |
| 2026-03-31 | 0.12 | $0.12 | 11349 |
| 2026-03-30 | 0.12 | $0.13 | 2000 |
| 2026-03-27 | 0.12 | $0.13 | 2000 |
| 2026-03-26 | 0.12 | $0.12 | 2000 |
| 2026-03-25 | 0.12 | $0.12 | 2000 |
| 2026-03-24 | 0.12 | $0.12 | 29100 |
| 2026-03-23 | 0.12 | $0.12 | 10915 |
| 2026-03-20 | 0.12 | $0.12 | 12000 |
| 2026-03-19 | 0.13 | $0.12 | 10100 |
| 2026-03-18 | 0.13 | $0.13 | 120545 |
| 2026-03-17 | 0.13 | $0.13 | 11185 |
| 2026-03-16 | 0.13 | $0.13 | 4100 |
| 2026-03-13 | 0.14 | $0.14 | 11185 |
| 2026-03-12 | 0.14 | $0.14 | 11200 |
| 2026-03-11 | 0.14 | $0.14 | 70500 |
| 2026-03-10 | 0.14 | $0.14 | 204200 |
| 2026-03-09 | 0.14 | $0.14 | 70500 |
| 2026-03-06 | 0.14 | $0.15 | 134500 |
| 2026-03-05 | 0.13 | $0.14 | 11600 |
| 2026-03-04 | 0.13 | $0.14 | 10000 |
| 2026-03-03 | 0.13 | $0.15 | 10000 |
| 2026-03-02 | 0.13 | $0.14 | 10000 |
| 2026-02-27 | 0.13 | $0.14 | 10000 |
| 2026-02-26 | 0.13 | $0.13 | 27500 |
| 2026-02-25 | 0.13 | $0.13 | 27500 |
| 2026-02-24 | 0.14 | $0.13 | 50100 |
| 2026-02-23 | 0.14 | $0.13 | 19739 |
| 2026-02-20 | 0.15 | $0.14 | 15000 |
| 2026-02-19 | 0.15 | $0.15 | 7000 |
| 2026-02-18 | 0.15 | $0.13 | 133048 |
| 2026-02-17 | 0.16 | $0.14 | 39200 |
| 2026-02-13 | 0.16 | $0.15 | 29139 |
| 2026-02-12 | 0.17 | $0.15 | 15022 |
| 2026-02-11 | 0.17 | $0.16 | 5500 |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.17 | 134000 |
| 2026-02-06 | 0.17 | $0.17 | 57008 |
| 2026-02-05 | 0.17 | $0.15 | 33610 |
| 2026-02-04 | 0.18 | $0.15 | 38625 |
| 2026-02-03 | 0.18 | $0.18 | 22842 |
| 2026-02-02 | 0.18 | $0.16 | 15046 |
| 2026-01-30 | 0.18 | $0.15 | 13918 |
| 2026-01-29 | 0.19 | $0.16 | 92003 |
| 2026-01-28 | 0.19 | $0.17 | 89920 |
| 2026-01-27 | 0.19 | $0.20 | 196500 |
| 2026-01-26 | 0.19 | $0.21 | 392900 |
| 2026-01-23 | 0.17 | $0.27 | 286634 |
| 2026-01-22 | 0.14 | $0.18 | 450400 |
| 2026-01-21 | 0.12 | $0.12 | 750 |
| 2026-01-20 | 0.12 | $0.12 | 2220 |
| 2026-01-16 | 0.12 | $0.13 | 10000 |
| 2026-01-15 | 0.12 | $0.13 | 10000 |
| 2026-01-14 | 0.12 | $0.12 | 10000 |
| 2026-01-13 | 0.12 | $0.12 | 10000 |
| 2026-01-12 | 0.12 | $0.12 | 10115 |
| 2026-01-09 | 0.12 | $0.12 | 1519 |
| 2026-01-08 | 0.12 | $0.12 | 16400 |
| 2026-01-07 | 0.13 | $0.12 | 77100 |
| 2026-01-06 | 0.13 | $0.12 | 7020 |
| 2026-01-05 | 0.13 | $0.13 | 24008 |
| 2026-01-02 | 0.13 | $0.12 | 4100 |
| 2025-12-31 | 0.13 | $0.13 | 4220 |
| 2025-12-30 | 0.12 | $0.13 | 30843 |
| 2025-12-29 | 0.12 | $0.13 | 19000 |
| 2025-12-26 | 0.12 | $0.12 | 4529 |
| 2025-12-24 | 0.12 | $0.12 | 3100 |
| 2025-12-23 | 0.12 | $0.12 | 4529 |
| 2025-12-22 | 0.11 | $0.11 | 7100 |
| 2025-12-19 | 0.11 | $0.11 | 4529 |
| 2025-12-18 | 0.11 | $0.11 | 4529 |
| 2025-12-17 | 0.12 | $0.11 | 4529 |
| 2025-12-16 | 0.12 | $0.11 | 10000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | 10600 |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.12 | $0.11 | 10500 |
| 2025-12-08 | 0.12 | $0.12 | 1000 |
| 2025-12-05 | 0.11 | $0.11 | 1400 |
| 2025-12-04 | 0.11 | $0.12 | 1000 |
| 2025-12-03 | 0.12 | $0.12 | 1012 |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.11 | $0.12 | 10000 |
| 2025-11-28 | 0.11 | $0.12 | 25300 |
| 2025-11-26 | 0.11 | $0.11 | 21500 |
| 2025-11-25 | 0.11 | $0.12 | 5000 |
| 2025-11-24 | 0.11 | $0.11 | 106104 |
| 2025-11-21 | 0.12 | $0.11 | 9600 |
| 2025-11-20 | 0.12 | $0.12 | 13300 |
| 2025-11-19 | 0.12 | $0.11 | 45500 |
| 2025-11-18 | 0.12 | $0.12 | 45500 |
| 2025-11-17 | 0.12 | $0.12 | 83000 |
| 2025-11-14 | 0.12 | $0.11 | 12000 |
| 2025-11-13 | 0.12 | $0.13 | 5500 |
| 2025-11-12 | 0.12 | $0.12 | 5500 |
| 2025-11-11 | 0.12 | $0.12 | 15500 |
| 2025-11-10 | 0.12 | $0.12 | 31000 |
| 2025-11-07 | 0.12 | $0.12 | 31000 |
| 2025-11-06 | 0.12 | $0.12 | 31600 |
| 2025-11-05 | 0.12 | $0.12 | 131277 |
| 2025-11-04 | 0.12 | $0.12 | 131277 |
| 2025-11-03 | 0.12 | $0.12 | 131277 |
| 2025-10-31 | 0.12 | $0.12 | 131277 |
| 2025-10-30 | 0.13 | $0.12 | 131277 |
| 2025-10-29 | 0.13 | $0.12 | 131277 |
| 2025-10-28 | 0.13 | $0.13 | 149911 |
| 2025-10-27 | 0.12 | $0.12 | 58735 |
| 2025-10-24 | 0.12 | $0.12 | 200 |
| 2025-10-23 | 0.13 | $0.12 | 400 |
| 2025-10-22 | 0.13 | $0.12 | 58700 |
| 2025-10-21 | 0.13 | $0.13 | 15300 |
| 2025-10-20 | 0.13 | $0.14 | 7201 |
| 2025-10-17 | 0.13 | $0.13 | 9000 |
| 2025-10-16 | 0.12 | $0.13 | 140800 |
| 2025-10-15 | 0.12 | $0.13 | 695417 |
| 2025-10-14 | 0.12 | $0.14 | 88300 |
| 2025-10-13 | 0.11 | $0.11 | 10500 |
| 2025-10-10 | 0.11 | $0.12 | 29800 |
| 2025-10-09 | 0.11 | $0.10 | 7300 |
| 2025-10-08 | 0.12 | $0.11 | 24510 |
| 2025-10-07 | 0.12 | $0.12 | 400 |
| 2025-10-06 | 0.12 | $0.12 | 54438 |
| 2025-10-03 | 0.12 | $0.12 | 9000 |
| 2025-10-02 | 0.12 | $0.11 | 538 |
| 2025-10-01 | 0.12 | $0.12 | 8000 |
| 2025-09-30 | 0.12 | $0.12 | 3000 |
| 2025-09-29 | 0.12 | $0.12 | 5202 |
| 2025-09-26 | 0.12 | $0.11 | 32108 |
| 2025-09-25 | 0.12 | $0.12 | 500 |
| 2025-09-24 | 0.13 | $0.12 | 24531 |
| 2025-09-23 | 0.13 | $0.13 | 53220 |
| 2025-09-22 | 0.13 | $0.12 | 8420 |
| 2025-09-19 | 0.13 | $0.13 | 6000 |
| 2025-09-18 | 0.13 | $0.12 | 6400 |
| 2025-09-17 | 0.13 | $0.12 | 59500 |
| 2025-09-16 | 0.13 | $0.12 | 10500 |
| 2025-09-15 | 0.14 | $0.13 | 10500 |
| 2025-09-12 | 0.14 | $0.13 | 8000 |
| 2025-09-11 | 0.14 | $0.14 | 5800 |
| 2025-09-10 | 0.13 | $0.15 | 500 |
| 2025-09-09 | 0.13 | $0.14 | 28700 |
| 2025-09-08 | 0.12 | $0.13 | 80001 |
| 2025-09-05 | 0.12 | $0.13 | 43100 |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.12 | $0.11 | — |
| 2025-09-02 | 0.12 | $0.11 | 10400 |
| 2025-08-29 | 0.12 | $0.11 | 28500 |
| 2025-08-28 | 0.12 | $0.11 | 1048 |
| 2025-08-27 | 0.12 | $0.12 | 26300 |
| 2025-08-26 | 0.12 | $0.13 | — |
| 2025-08-25 | 0.12 | $0.13 | 14500 |
| 2025-08-22 | 0.12 | $0.12 | 800 |
| 2025-08-21 | 0.12 | $0.12 | 800 |
| 2025-08-20 | 0.12 | $0.12 | 5000 |
| 2025-08-19 | 0.12 | $0.12 | 3900 |
| 2025-08-18 | 0.12 | $0.12 | 4000 |
| 2025-08-15 | 0.12 | $0.11 | 9000 |
| 2025-08-14 | 0.12 | $0.12 | 4000 |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | 2700 |
| 2025-08-08 | 0.12 | $0.11 | 58501 |
| 2025-08-07 | 0.12 | $0.13 | — |
| 2025-08-06 | 0.11 | $0.13 | — |
| 2025-08-05 | 0.11 | $0.13 | 85000 |
| 2025-08-04 | 0.10 | $0.11 | 105000 |
| 2025-08-01 | 0.10 | $0.11 | 6000 |
| 2025-07-31 | 0.10 | $0.12 | 5500 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.11 | $0.10 | — |
| 2025-07-23 | 0.11 | $0.10 | — |
| 2025-07-22 | 0.12 | $0.10 | 7900 |
| 2025-07-21 | 0.12 | $0.14 | 5000 |
| 2025-07-18 | 0.12 | $0.12 | 50000 |
| 2025-07-17 | 0.12 | $0.12 | 50000 |
| 2025-07-16 | 0.12 | $0.13 | 50000 |
| 2025-07-15 | 0.12 | $0.13 | 6984 |
| 2025-07-14 | 0.12 | $0.13 | 10000 |
| 2025-07-11 | 0.12 | $0.13 | 6984 |
| 2025-07-10 | 0.12 | $0.13 | 30100 |
| 2025-07-09 | 0.12 | $0.12 | 6984 |
| 2025-07-08 | 0.13 | $0.11 | 21500 |
| 2025-07-07 | 0.13 | $0.11 | 154100 |
| 2025-07-03 | 0.14 | $0.14 | 10000 |
| 2025-07-02 | 0.14 | $0.15 | 12200 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | 2500 |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | 2500 |
| 2025-06-25 | 0.15 | $0.14 | 5000 |
| 2025-06-24 | 0.15 | $0.14 | 10500 |
| 2025-06-23 | 0.15 | $0.14 | 20025 |
| 2025-06-20 | 0.16 | $0.14 | — |
| 2025-06-18 | 0.16 | $0.14 | 68500 |
| 2025-06-17 | 0.16 | $0.14 | 20000 |
| 2025-06-16 | 0.17 | $0.15 | 25028 |
| 2025-06-13 | 0.17 | $0.15 | 64800 |
| 2025-06-12 | 0.18 | $0.20 | 500 |
| 2025-06-11 | 0.17 | $0.15 | 131100 |
| 2025-06-10 | 0.17 | $0.18 | 210800 |
| 2025-06-09 | 0.17 | $0.21 | 221115 |
| 2025-06-06 | 0.15 | $0.16 | 109214 |
| 2025-06-05 | 0.15 | $0.15 | 104900 |
| 2025-06-04 | 0.14 | $0.15 | 62400 |
| 2025-06-03 | 0.14 | $0.14 | 426 |
| 2025-06-02 | 0.14 | $0.14 | 700 |
| 2025-05-30 | 0.14 | $0.16 | — |
| 2025-05-29 | 0.14 | $0.16 | — |
| 2025-05-28 | 0.13 | $0.16 | 8333 |
| 2025-05-27 | 0.12 | $0.14 | 8200 |
| 2025-05-23 | 0.12 | $0.15 | — |
| 2025-05-22 | 0.11 | $0.15 | 32111 |
| 2025-05-21 | 0.10 | $0.15 | 6000 |
| 2025-05-20 | 0.09 | $0.12 | 2140 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | — |
| 2025-05-14 | 0.12 | $0.10 | — |
| 2025-05-13 | 0.13 | $0.10 | 1100 |
| 2025-05-12 | 0.14 | $0.16 | — |
| 2025-05-09 | 0.14 | $0.16 | — |
| 2025-05-08 | 0.14 | $0.16 | 31000 |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.16 | $0.15 | — |
| 2025-05-02 | 0.16 | $0.15 | — |
| 2025-05-01 | 0.17 | $0.15 | — |
| 2025-04-30 | 0.19 | $0.15 | 8500 |
| 2025-04-29 | 0.20 | $0.15 | 7000 |
| 2025-04-28 | 0.22 | $0.21 | — |
| 2025-04-25 | 0.22 | $0.21 | — |
| 2025-04-24 | 0.23 | $0.21 | — |
| 2025-04-23 | 0.23 | $0.21 | — |
| 2025-04-22 | 0.23 | $0.21 | — |
| 2025-04-21 | 0.24 | $0.21 | — |
| 2025-04-17 | 0.25 | $0.21 | 9000 |
| 2025-04-16 | 0.25 | $0.22 | 7300 |
| 2025-04-15 | 0.26 | $0.23 | 300 |
| 2025-04-14 | 0.26 | $0.25 | — |
| 2025-04-11 | 0.26 | $0.25 | 10000 |
| 2025-04-10 | 0.26 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | 21500 |
| 2025-04-08 | 0.25 | $0.27 | 31000 |
| 2025-04-07 | 0.24 | $0.26 | 31000 |
| 2025-04-04 | 0.22 | $0.30 | 31000 |
| 2025-04-03 | 0.19 | $0.30 | 31000 |
| 2025-04-02 | 0.15 | $0.03 | 1100 |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.18 | $0.19 | 3848 |
| 2025-03-27 | 0.18 | $0.21 | 10000 |
| 2025-03-26 | 0.16 | $0.20 | 600 |
| 2025-03-25 | 0.15 | $0.17 | — |
| 2025-03-24 | 0.14 | $0.17 | — |
| 2025-03-21 | 0.14 | $0.17 | 2000 |
| 2025-03-20 | 0.13 | $0.14 | 464 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 7200 |
| 2025-03-17 | 0.14 | $0.12 | 2311 |
| 2025-03-14 | 0.14 | $0.13 | 2000 |
| 2025-03-13 | 0.15 | $0.13 | 11300 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 1000 |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | 3031 |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 1021 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | 40 |
| 2025-02-25 | 0.17 | $0.15 | — |
| 2025-02-24 | 0.17 | $0.15 | 3725 |
| 2025-02-21 | 0.17 | $0.16 | — |
| 2025-02-20 | 0.17 | $0.16 | 1800 |
| 2025-02-19 | 0.17 | $0.19 | 1143 |
| 2025-02-18 | 0.16 | $0.14 | 3888 |
| 2025-02-14 | 0.17 | $0.16 | — |
| 2025-02-13 | 0.17 | $0.16 | 7400 |
| 2025-02-12 | 0.17 | $0.16 | — |
| 2025-02-11 | 0.17 | $0.16 | — |
| 2025-02-10 | 0.17 | $0.16 | — |
| 2025-02-07 | 0.17 | $0.16 | 600 |
| 2025-02-06 | 0.17 | $0.18 | 4289 |
| 2025-02-05 | 0.16 | $0.15 | — |
| 2025-02-04 | 0.16 | $0.15 | — |
| 2025-02-03 | 0.16 | $0.15 | 1202 |
| 2025-01-31 | 0.15 | $0.17 | 3400 |
| 2025-01-30 | 0.14 | $0.15 | — |
| 2025-01-29 | 0.14 | $0.15 | 2000 |
| 2025-01-28 | 0.13 | $0.14 | 600 |
| 2025-01-27 | 0.13 | $0.14 | — |
| 2025-01-24 | 0.12 | $0.14 | — |
| 2025-01-23 | 0.11 | $0.14 | 15200 |
| 2025-01-22 | 0.10 | $0.11 | — |
| 2025-01-21 | 0.10 | $0.11 | 16757 |
| 2025-01-17 | 0.11 | $0.10 | — |
| 2025-01-16 | 0.11 | $0.10 | 28407 |
| 2025-01-15 | 0.11 | $0.11 | 2000 |
| 2025-01-14 | 0.11 | $0.12 | — |
| 2025-01-13 | 0.11 | $0.12 | — |
| 2025-01-10 | 0.11 | $0.12 | 3249 |
| 2025-01-08 | 0.11 | $0.14 | 5000 |
| 2025-01-07 | 0.10 | $0.12 | 42 |
| 2025-01-06 | 0.10 | $0.12 | 9306 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 12000 |
| 2024-12-30 | 0.10 | $0.11 | 2400 |
| 2024-12-27 | 0.11 | $0.11 | 50000 |
| 2024-12-26 | 0.11 | $0.10 | — |
| 2024-12-24 | 0.11 | $0.10 | — |
| 2024-12-23 | 0.12 | $0.10 | 17200 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 350 |
| 2024-12-18 | 0.13 | $0.16 | 2454 |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | 800 |
| 2024-12-13 | 0.13 | $0.15 | — |
| 2024-12-12 | 0.13 | $0.15 | 6000 |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.14 | $0.13 | 92105 |
| 2024-12-09 | 0.15 | $0.15 | 25620 |
| 2024-12-06 | 0.15 | $0.16 | — |
| 2024-12-05 | 0.15 | $0.16 | 23082 |
| 2024-12-04 | 0.15 | $0.17 | 20 |
| 2024-12-03 | 0.15 | $0.16 | 2296 |
| 2024-12-02 | 0.15 | $0.15 | 5234 |
| 2024-11-29 | 0.15 | $0.15 | 3700 |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.16 | $0.14 | — |
| 2024-11-25 | 0.17 | $0.14 | 1400 |
| 2024-11-22 | 0.18 | $0.17 | — |
| 2024-11-21 | 0.18 | $0.17 | 4000 |
| 2024-11-20 | 0.19 | $0.18 | — |
| 2024-11-19 | 0.19 | $0.18 | — |
| 2024-11-18 | 0.20 | $0.18 | — |
| 2024-11-15 | 0.20 | $0.18 | — |
| 2024-11-14 | 0.21 | $0.18 | 11626 |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.21 | $0.22 | 12014 |
| 2024-11-11 | 0.21 | $0.20 | — |
| 2024-11-08 | 0.21 | $0.20 | — |
| 2024-11-07 | 0.22 | $0.20 | 3078 |
| 2024-11-06 | 0.22 | $0.21 | — |
| 2024-11-05 | 0.22 | $0.21 | — |
| 2024-11-04 | 0.21 | $0.21 | — |
| 2024-11-01 | 0.21 | $0.21 | 10400 |
| 2024-10-31 | 0.21 | $0.25 | 10000 |
| 2024-10-30 | 0.20 | $0.21 | 5000 |
| 2024-10-29 | 0.19 | $0.21 | — |
| 2024-10-28 | 0.19 | $0.21 | — |
| 2024-10-25 | 0.18 | $0.21 | 6300 |
| 2024-10-24 | 0.17 | $0.18 | — |
| 2024-10-23 | 0.17 | $0.18 | — |
| 2024-10-22 | 0.17 | $0.18 | 2520 |
| 2024-10-21 | 0.17 | $0.14 | — |
| 2024-10-18 | 0.18 | $0.14 | 400 |
| 2024-10-17 | 0.20 | $0.21 | 60 |
| 2024-10-16 | 0.20 | $0.21 | — |
| 2024-10-15 | 0.19 | $0.21 | 3200 |
| 2024-10-14 | 0.19 | $0.18 | 875 |
| 2024-10-11 | 0.19 | $0.18 | 200 |
| 2024-10-10 | 0.20 | $0.19 | 10995 |
| 2024-10-09 | 0.20 | $0.23 | 110 |
| 2024-10-08 | 0.19 | $0.21 | 209 |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.19 | $0.18 | — |
| 2024-10-02 | 0.19 | $0.18 | — |
| 2024-10-01 | 0.19 | $0.18 | — |
| 2024-09-30 | 0.20 | $0.18 | 15500 |
| 2024-09-27 | 0.21 | $0.20 | — |
| 2024-09-26 | 0.21 | $0.20 | — |
| 2024-09-25 | 0.21 | $0.20 | 2003 |
| 2024-09-24 | 0.21 | $0.20 | — |
| 2024-09-23 | 0.21 | $0.20 | — |
| 2024-09-20 | 0.21 | $0.20 | — |
| 2024-09-19 | 0.21 | $0.20 | — |
| 2024-09-18 | 0.21 | $0.20 | — |
| 2024-09-17 | 0.21 | $0.20 | 4140 |
| 2024-09-16 | 0.21 | $0.18 | 4340 |
| 2024-09-13 | 0.22 | $0.19 | 51 |
| 2024-09-12 | 0.22 | $0.23 | — |
| 2024-09-11 | 0.22 | $0.23 | — |
| 2024-09-10 | 0.21 | $0.23 | 1060 |
| 2024-09-09 | 0.20 | $0.21 | 18220 |
| 2024-09-06 | 0.20 | $0.19 | 400 |
| 2024-09-05 | 0.19 | $0.20 | 117 |
| 2024-09-04 | 0.19 | $0.22 | — |
| 2024-09-03 | 0.18 | $0.22 | 2380 |
| 2024-08-30 | 0.16 | $0.22 | 16400 |
| 2024-08-29 | 0.15 | $0.15 | — |
| 2024-08-28 | 0.15 | $0.15 | 1580 |
| 2024-08-27 | 0.15 | $0.16 | 1240 |
| 2024-08-26 | 0.14 | $0.18 | 800 |
| 2024-08-23 | 0.14 | $0.15 | 171 |
| 2024-08-22 | 0.14 | $0.15 | — |
| 2024-08-21 | 0.14 | $0.15 | 7000 |
| 2024-08-20 | 0.14 | $0.13 | 1231 |
| 2024-08-19 | 0.14 | $0.17 | 17820 |
| 2024-08-16 | 0.14 | $0.15 | 200 |
| 2024-08-15 | 0.14 | $0.15 | — |
| 2024-08-14 | 0.14 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | 800 |
| 2024-08-12 | 0.16 | $0.14 | — |
| 2024-08-09 | 0.17 | $0.14 | 2962 |
| 2024-08-08 | 0.18 | $0.17 | — |
| 2024-08-07 | 0.18 | $0.17 | — |
| 2024-08-06 | 0.19 | $0.17 | — |
| 2024-08-05 | 0.20 | $0.17 | — |
| 2024-08-02 | 0.21 | $0.17 | 34520 |
| 2024-08-01 | 0.22 | $0.23 | — |
| 2024-07-31 | 0.22 | $0.23 | — |
| 2024-07-30 | 0.22 | $0.23 | — |
| 2024-07-29 | 0.22 | $0.23 | 4200 |
| 2024-07-26 | 0.22 | $0.22 | 104 |
| 2024-07-25 | 0.22 | $0.20 | 90 |
| 2024-07-24 | 0.23 | $0.22 | 2502 |
| 2024-07-23 | 0.23 | $0.25 | — |
| 2024-07-22 | 0.22 | $0.25 | 2006 |
| 2024-07-19 | 0.22 | $0.22 | — |
| 2024-07-18 | 0.22 | $0.22 | — |
| 2024-07-17 | 0.22 | $0.22 | — |
| 2024-07-16 | 0.22 | $0.22 | — |
| 2024-07-15 | 0.22 | $0.22 | — |
| 2024-07-12 | 0.22 | $0.22 | 800 |
| 2024-07-11 | 0.23 | $0.21 | 4000 |
| 2024-07-10 | 0.23 | $0.24 | — |
| 2024-07-09 | 0.23 | $0.24 | — |
| 2024-07-08 | 0.23 | $0.24 | — |
| 2024-07-05 | 0.23 | $0.24 | — |
| 2024-07-03 | 0.22 | $0.24 | — |
| 2024-07-02 | 0.22 | $0.24 | 220 |
| 2024-07-01 | 0.21 | $0.22 | — |
| 2024-06-28 | 0.22 | $0.22 | 1238 |
| 2024-06-27 | 0.22 | $0.22 | — |
| 2024-06-26 | 0.23 | $0.22 | 25820 |
| 2024-06-25 | 0.23 | $0.24 | 1000 |
| 2024-06-24 | 0.24 | $0.24 | — |
| 2024-06-21 | 0.24 | $0.24 | 9000 |
| 2024-06-20 | 0.24 | $0.24 | — |
| 2024-06-18 | 0.25 | $0.24 | 42000 |
| 2024-06-17 | 0.25 | $0.24 | 102900 |
| 2024-06-14 | 0.26 | $0.25 | 400 |
| 2024-06-13 | 0.26 | $0.25 | — |
| 2024-06-12 | 0.27 | $0.25 | 6400 |
| 2024-06-11 | 0.28 | $0.26 | — |
| 2024-06-10 | 0.28 | $0.26 | 2000 |
| 2024-06-07 | 0.29 | $0.26 | 120 |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.30 | $0.30 | — |
| 2024-06-03 | 0.30 | $0.30 | — |
| 2024-05-31 | 0.29 | $0.30 | — |
| 2024-05-30 | 0.29 | $0.30 | — |
| 2024-05-29 | 0.29 | $0.30 | 28 |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.29 | $0.28 | — |
| 2024-05-23 | 0.29 | $0.28 | — |
| 2024-05-22 | 0.29 | $0.28 | — |
| 2024-05-21 | 0.29 | $0.28 | — |
| 2024-05-20 | 0.30 | $0.28 | — |
| 2024-05-17 | 0.30 | $0.28 | 201 |
| 2024-05-16 | 0.30 | $0.32 | — |
| 2024-05-15 | 0.30 | $0.32 | — |
| 2024-05-14 | 0.29 | $0.32 | — |
| 2024-05-13 | 0.28 | $0.32 | 20000 |
| 2024-05-10 | 0.27 | $0.28 | — |
| 2024-05-09 | 0.27 | $0.28 | 2400 |
| 2024-05-08 | 0.27 | $0.28 | 5500 |
| 2024-05-07 | 0.27 | $0.29 | 113 |
| 2024-05-06 | 0.27 | $0.28 | 200 |
| 2024-05-03 | 0.27 | $0.25 | 64 |
| 2024-05-02 | 0.28 | $0.27 | — |
| 2024-05-01 | 0.29 | $0.27 | 2300 |
| 2024-04-30 | 0.30 | $0.30 | 820 |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | 2000 |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.31 | $0.30 | 1000 |
| 2024-04-11 | 0.31 | $0.31 | 3859 |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.31 | $0.30 | 4600 |
| 2024-04-08 | 0.31 | $0.30 | — |
| 2024-04-05 | 0.31 | $0.30 | 1410 |
| 2024-04-04 | 0.31 | $0.30 | — |
| 2024-04-03 | 0.31 | $0.30 | 5200 |
| 2024-04-02 | 0.31 | $0.32 | 120 |
| 2024-04-01 | 0.31 | $0.30 | — |
| 2024-03-28 | 0.31 | $0.30 | 2000 |
| 2024-03-27 | 0.31 | $0.31 | 370 |
| 2024-03-26 | 0.31 | $0.30 | 10800 |
| 2024-03-25 | 0.31 | $0.31 | — |
| 2024-03-22 | 0.31 | $0.31 | — |
| 2024-03-21 | 0.31 | $0.31 | 40 |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | 2400 |
| 2024-03-11 | 0.29 | $0.30 | — |
| 2024-03-08 | 0.29 | $0.30 | 60 |
| 2024-03-07 | 0.28 | $0.29 | — |
| 2024-03-06 | 0.28 | $0.29 | — |
| 2024-03-05 | 0.28 | $0.29 | — |
| 2024-03-04 | 0.28 | $0.29 | — |
| 2024-03-01 | 0.27 | $0.29 | — |
| 2024-02-29 | 0.27 | $0.29 | — |
| 2024-02-28 | 0.27 | $0.29 | 8000 |
| 2024-02-27 | 0.26 | $0.27 | — |
| 2024-02-26 | 0.26 | $0.27 | — |
| 2024-02-23 | 0.26 | $0.27 | — |
| 2024-02-22 | 0.26 | $0.27 | — |
| 2024-02-21 | 0.27 | $0.27 | 1004 |
| 2024-02-20 | 0.27 | $0.27 | — |
| 2024-02-16 | 0.27 | $0.27 | 4000 |
| 2024-02-15 | 0.28 | $0.27 | — |
| 2024-02-14 | 0.28 | $0.27 | — |
| 2024-02-13 | 0.29 | $0.27 | 11300 |
| 2024-02-12 | 0.30 | $0.29 | 40 |
| 2024-02-09 | 0.30 | $0.31 | — |
| 2024-02-08 | 0.30 | $0.31 | 2047 |
| 2024-02-07 | 0.30 | $0.31 | — |
| 2024-02-06 | 0.30 | $0.31 | — |
| 2024-02-05 | 0.30 | $0.31 | — |
| 2024-02-02 | 0.30 | $0.31 | 320 |
| 2024-02-01 | 0.30 | $0.31 | — |
| 2024-01-31 | 0.30 | $0.31 | — |
| 2024-01-30 | 0.30 | $0.31 | 7500 |
| 2024-01-29 | 0.30 | $0.33 | — |
| 2024-01-26 | 0.30 | $0.33 | 920 |
| 2024-01-25 | 0.29 | $0.32 | 20 |
| 2024-01-24 | 0.29 | $0.32 | — |
| 2024-01-23 | 0.28 | $0.32 | 20000 |
| 2024-01-22 | 0.28 | $0.27 | — |
| 2024-01-19 | 0.29 | $0.27 | — |
| 2024-01-18 | 0.30 | $0.27 | 7240 |
| 2024-01-17 | 0.31 | $0.29 | 41400 |
| 2024-01-16 | 0.32 | $0.30 | 48781 |
| 2024-01-12 | 0.34 | $0.32 | 2593 |
| 2024-01-11 | 0.34 | $0.36 | — |
| 2024-01-10 | 0.34 | $0.36 | — |
| 2024-01-09 | 0.34 | $0.36 | 740 |
| 2024-01-08 | 0.34 | $0.32 | 9369 |
| 2024-01-05 | 0.35 | $0.35 | — |
| 2024-01-04 | 0.35 | $0.35 | 40 |
| 2024-01-03 | 0.35 | $0.34 | — |
| 2024-01-02 | 0.36 | $0.34 | — |
| 2023-12-29 | 0.37 | $0.34 | 2011 |
| 2023-12-28 | 0.37 | $0.35 | 70 |
| 2023-12-27 | 0.38 | $0.37 | 1300 |
| 2023-12-26 | 0.38 | $0.39 | — |
| 2023-12-22 | 0.38 | $0.39 | 730 |
| 2023-12-21 | 0.38 | $0.38 | — |
| 2023-12-20 | 0.38 | $0.38 | 5081 |
| 2023-12-19 | 0.39 | $0.41 | 98 |
| 2023-12-18 | 0.38 | $0.38 | 1300 |
| 2023-12-15 | 0.38 | $0.40 | — |
| 2023-12-14 | 0.37 | $0.40 | 800 |
| 2023-12-13 | 0.37 | $0.35 | — |
| 2023-12-12 | 0.38 | $0.35 | — |
| 2023-12-11 | 0.39 | $0.35 | 2600 |
| 2023-12-08 | 0.40 | $0.38 | 3030 |
| 2023-12-07 | 0.41 | $0.34 | 10000 |
| 2023-12-06 | 0.43 | $0.36 | 4047 |
| 2023-12-05 | 0.45 | $0.41 | — |
| 2023-12-04 | 0.45 | $0.41 | 1831 |
| 2023-12-01 | 0.46 | $0.47 | 60 |
| 2023-11-30 | 0.45 | $0.44 | 2012 |
| 2023-11-29 | 0.44 | $0.52 | 10800 |
| 2023-11-28 | 0.41 | $0.62 | 9059 |
| 2023-11-27 | 0.34 | $0.37 | 2000 |
| 2023-11-24 | 0.34 | $0.35 | — |
| 2023-11-22 | 0.34 | $0.35 | — |
| 2023-11-21 | 0.34 | $0.35 | — |
| 2023-11-20 | 0.35 | $0.35 | 2000 |
| 2023-11-17 | 0.35 | $0.37 | 200 |
| 2023-11-16 | 0.35 | $0.37 | — |
| 2023-11-15 | 0.36 | $0.37 | — |
| 2023-11-14 | 0.36 | $0.37 | 2002 |
| 2023-11-13 | 0.37 | $0.35 | 2320 |
| 2023-11-10 | 0.38 | $0.41 | 20 |
| 2023-11-09 | 0.38 | $0.35 | 2000 |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.40 | $0.39 | — |
| 2023-11-06 | 0.41 | $0.39 | — |
| 2023-11-03 | 0.42 | $0.39 | 41812 |
| 2023-11-02 | 0.43 | $0.40 | 4600 |
| 2023-11-01 | 0.45 | $0.45 | — |
| 2023-10-31 | 0.45 | $0.45 | — |
| 2023-10-30 | 0.46 | $0.45 | — |
| 2023-10-27 | 0.47 | $0.45 | — |
| 2023-10-26 | 0.47 | $0.45 | 1000 |
| 2023-10-25 | 0.49 | $0.40 | — |
| 2023-10-24 | 0.51 | $0.40 | 2300 |
| 2023-10-23 | 0.55 | $0.56 | — |
| 2023-10-20 | 0.54 | $0.56 | — |
| 2023-10-19 | 0.53 | $0.56 | — |
| 2023-10-18 | 0.52 | $0.56 | — |
| 2023-10-17 | 0.51 | $0.56 | — |
| 2023-10-16 | 0.49 | $0.56 | — |
| 2023-10-13 | 0.47 | $0.56 | — |
| 2023-10-12 | 0.45 | $0.56 | 5600 |
| 2023-10-11 | 0.42 | $0.45 | — |
| 2023-10-10 | 0.42 | $0.45 | 2800 |
| 2023-10-09 | 0.42 | $0.39 | 4445 |
| 2023-10-06 | 0.45 | $0.45 | — |
| 2023-10-05 | 0.46 | $0.45 | 92 |
| 2023-10-04 | 0.47 | $0.46 | 19380 |
| 2023-10-03 | 0.49 | $0.50 | 52 |
| 2023-10-02 | 0.49 | $0.51 | — |
| 2023-09-29 | 0.49 | $0.51 | — |
| 2023-09-28 | 0.50 | $0.51 | 30 |
| 2023-09-27 | 0.51 | $0.50 | 332 |
| 2023-09-26 | 0.52 | $0.52 | 5920 |
| 2023-09-25 | 0.53 | $0.50 | 27344 |
| 2023-09-22 | 0.55 | $0.58 | 947 |
| 2023-09-21 | 0.55 | $0.52 | 13900 |
| 2023-09-20 | 0.56 | $0.54 | 436 |
| 2023-09-19 | 0.58 | $0.57 | — |
| 2023-09-18 | 0.59 | $0.57 | 2000 |
| 2023-09-15 | 0.60 | $0.57 | 400 |
| 2023-09-14 | 0.61 | $0.59 | 35500 |
| 2023-09-13 | 0.62 | $0.59 | 8801 |
| 2023-09-12 | 0.63 | $0.62 | 2700 |
| 2023-09-11 | 0.64 | $0.70 | 1300 |
| 2023-09-08 | 0.63 | $0.61 | 640 |
| 2023-09-07 | 0.64 | $0.63 | — |
| 2023-09-06 | 0.64 | $0.63 | 70 |
| 2023-09-05 | 0.65 | $0.66 | — |
| 2023-09-01 | 0.65 | $0.66 | — |
| 2023-08-31 | 0.65 | $0.66 | — |
| 2023-08-30 | 0.66 | $0.66 | — |
| 2023-08-29 | 0.66 | $0.66 | 2000 |
| 2023-08-28 | 0.67 | $0.66 | — |
| 2023-08-25 | 0.67 | $0.66 | 2500 |
| 2023-08-24 | 0.68 | $0.64 | — |
| 2023-08-23 | 0.69 | $0.64 | 5100 |
| 2023-08-22 | 0.70 | $0.75 | — |
| 2023-08-21 | 0.69 | $0.75 | 660 |
| 2023-08-18 | 0.67 | $0.63 | 1060 |
| 2023-08-17 | 0.69 | $0.66 | 1000 |
| 2023-08-16 | 0.70 | $0.67 | 4800 |
| 2023-08-15 | 0.71 | $0.74 | — |
| 2023-08-14 | 0.70 | $0.74 | 12340 |
| 2023-08-11 | 0.68 | $0.74 | 8400 |
| 2023-08-10 | 0.67 | $0.75 | 270 |
| 2023-08-09 | 0.65 | $0.63 | 1000 |
| 2023-08-08 | 0.66 | $0.63 | 20 |
| 2023-08-07 | 0.67 | $0.66 | — |
| 2023-08-04 | 0.68 | $0.66 | — |
| 2023-08-03 | 0.69 | $0.66 | — |
| 2023-08-02 | 0.70 | $0.66 | 3440 |
| 2023-08-01 | 0.71 | $0.68 | — |
| 2023-07-31 | 0.72 | $0.68 | 1000 |
| 2023-07-28 | 0.74 | $0.70 | 20 |
| 2023-07-27 | 0.75 | $0.67 | 5100 |
| 2023-07-26 | 0.77 | $0.68 | 2258 |
| 2023-07-25 | 0.79 | $0.73 | — |
| 2023-07-24 | 0.80 | $0.73 | — |
| 2023-07-21 | 0.82 | $0.73 | 1560 |
| 2023-07-20 | 0.83 | $0.80 | — |
| 2023-07-19 | 0.83 | $0.80 | 90 |
| 2023-07-18 | 0.83 | $0.80 | — |
| 2023-07-17 | 0.82 | $0.80 | — |
| 2023-07-14 | 0.81 | $0.80 | 120 |
| 2023-07-13 | 0.79 | $0.87 | 1298 |
| 2023-07-12 | 0.75 | $0.83 | — |
| 2023-07-11 | 0.71 | $0.83 | 20 |
| 2023-07-10 | 0.67 | $0.78 | 343 |
| 2023-07-07 | 0.62 | $0.73 | 20 |
| 2023-07-06 | 0.59 | $0.64 | 470 |
| 2023-07-05 | 0.58 | $0.62 | 400 |
| 2023-07-03 | 0.57 | $0.57 | — |
| 2023-06-30 | 0.57 | $0.57 | 35600 |
| 2023-06-29 | 0.58 | $0.57 | 500 |
| 2023-06-28 | 0.59 | $0.59 | 2900 |
| 2023-06-27 | 0.60 | $0.58 | 4961 |
| 2023-06-26 | 0.61 | $0.60 | 3798 |
| 2023-06-23 | 0.62 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | 24400 |
| 2023-06-21 | 0.63 | $0.62 | 921 |
| 2023-06-20 | 0.64 | $0.66 | 600 |
| 2023-06-16 | 0.64 | $0.65 | 720 |
| 2023-06-15 | 0.64 | $0.63 | 100 |
| 2023-06-14 | 0.65 | $0.65 | 11000 |
| 2023-06-13 | 0.65 | $0.63 | 43912 |
| 2023-06-12 | 0.66 | $0.66 | 200 |
| 2023-06-09 | 0.67 | $0.68 | 3200 |
| 2023-06-08 | 0.67 | $0.69 | 300 |
| 2023-06-07 | 0.66 | $0.69 | 600 |
| 2023-06-06 | 0.66 | $0.65 | 15870 |
| 2023-06-05 | 0.67 | $0.64 | 24922 |
| 2023-06-02 | 0.68 | $0.71 | 700 |
| 2023-06-01 | 0.68 | $0.67 | — |
| 2023-05-31 | 0.69 | $0.67 | 625 |
| 2023-05-30 | 0.70 | $0.68 | — |
| 2023-05-26 | 0.71 | $0.68 | 41515 |
| 2023-05-25 | 0.73 | $0.70 | — |
| 2023-05-24 | 0.74 | $0.70 | 1400 |
| 2023-05-23 | 0.76 | $0.73 | 140 |
| 2023-05-22 | 0.76 | $0.81 | 1600 |
| 2023-05-19 | 0.75 | $0.79 | 4600 |
| 2023-05-18 | 0.74 | $0.73 | — |
| 2023-05-17 | 0.74 | $0.73 | — |
| 2023-05-16 | 0.75 | $0.73 | — |
| 2023-05-15 | 0.75 | $0.73 | — |
| 2023-05-12 | 0.76 | $0.73 | 13500 |
| 2023-05-11 | 0.77 | $0.74 | 22800 |
| 2023-05-10 | 0.78 | $0.75 | 24900 |
| 2023-05-09 | 0.78 | $0.77 | — |
| 2023-05-08 | 0.79 | $0.77 | — |
| 2023-05-05 | 0.79 | $0.77 | 625 |
| 2023-05-04 | 0.80 | $0.79 | 400 |
| 2023-05-03 | 0.80 | $0.88 | 5200 |
| 2023-05-02 | 0.77 | $0.78 | — |
| 2023-05-01 | 0.76 | $0.78 | 1200 |
| 2023-04-28 | 0.76 | $0.77 | — |
| 2023-04-27 | 0.76 | $0.77 | — |
| 2023-04-26 | 0.76 | $0.77 | 104 |
| 2023-04-25 | 0.76 | $0.75 | 300 |
| 2023-04-24 | 0.77 | $0.77 | — |
| 2023-04-21 | 0.77 | $0.77 | — |
| 2023-04-20 | 0.78 | $0.77 | — |
| 2023-04-19 | 0.78 | $0.77 | 5632 |
| 2023-04-18 | 0.79 | $0.79 | — |
| 2023-04-17 | 0.79 | $0.79 | 755 |
| 2023-04-14 | 0.79 | $0.79 | — |
| 2023-04-13 | 0.79 | $0.79 | — |
| 2023-04-12 | 0.79 | $0.79 | — |
| 2023-04-11 | 0.79 | $0.79 | 70 |
| 2023-04-10 | 0.79 | $0.80 | — |
| 2023-04-06 | 0.79 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | 12002 |
| 2023-04-04 | 0.80 | $0.84 | — |
| 2023-04-03 | 0.79 | $0.84 | 4180 |
| 2023-03-31 | 0.78 | $0.77 | 7065 |
| 2023-03-30 | 0.80 | $0.82 | 23294 |
| 2023-03-29 | 0.80 | $0.81 | — |
| 2023-03-28 | 0.80 | $0.81 | — |
| 2023-03-27 | 0.80 | $0.81 | — |
| 2023-03-24 | 0.81 | $0.81 | 9806 |
| 2023-03-23 | 0.82 | $0.83 | 1700 |
| 2023-03-22 | 0.83 | $0.88 | 15490 |
| 2023-03-21 | 0.82 | $0.88 | 5600 |
| 2023-03-20 | 0.82 | $0.87 | 266 |
| 2023-03-17 | 0.81 | $0.89 | 25050 |
| 2023-03-16 | 0.80 | $0.83 | 2500 |
| 2023-03-15 | 0.81 | $0.80 | 3100 |
| 2023-03-14 | 0.84 | $0.83 | 800 |
| 2023-03-13 | 0.85 | $0.88 | 21059 |
| 2023-03-10 | 0.86 | $0.84 | 60 |
| 2023-03-09 | 0.88 | $0.86 | — |
| 2023-03-08 | 0.91 | $0.86 | 6339 |
| 2023-03-07 | 0.93 | $0.90 | 10411 |
| 2023-03-06 | 0.96 | $0.91 | 766 |
| 2023-03-03 | 0.99 | $1.03 | — |
| 2023-03-02 | 0.98 | $1.03 | 610 |
| 2023-03-01 | 0.98 | $0.95 | 25200 |
| 2023-02-28 | 1.00 | $1.00 | 7632 |
| 2023-02-27 | 1.00 | $1.02 | 50 |
| 2023-02-24 | 1.01 | $1.03 | 1450 |
| 2023-02-23 | 1.02 | $1.02 | 680 |
| 2023-02-22 | 1.02 | $1.04 | — |
| 2023-02-21 | 1.03 | $1.04 | 50 |
| 2023-02-17 | 1.04 | $1.07 | 50 |
| 2023-02-16 | 1.04 | $1.06 | — |
| 2023-02-15 | 1.05 | $1.06 | — |
| 2023-02-14 | 1.06 | $1.06 | — |
| 2023-02-13 | 1.07 | $1.06 | 2570 |
| 2023-02-10 | 1.08 | $1.08 | 800 |
| 2023-02-09 | 1.09 | $1.12 | 4046 |
| 2023-02-08 | 1.09 | $1.08 | — |
| 2023-02-07 | 1.11 | $1.08 | 14170 |
| 2023-02-06 | 1.13 | $1.10 | 20760 |
| 2023-02-03 | 1.15 | $1.13 | — |
| 2023-02-02 | 1.16 | $1.13 | 7800 |
| 2023-02-01 | 1.18 | $1.17 | 500 |
| 2023-01-31 | 1.19 | $1.15 | 64 |
| 2023-01-30 | 1.20 | $1.15 | 200 |
| 2023-01-27 | 1.22 | $1.20 | — |
| 2023-01-26 | 1.23 | $1.20 | 2016 |
| 2023-01-25 | 1.24 | $1.17 | 409 |
| 2023-01-24 | 1.26 | $1.22 | — |
| 2023-01-23 | 1.27 | $1.22 | 5971 |
| 2023-01-20 | 1.28 | $1.27 | 3732 |
| 2023-01-19 | 1.28 | $1.27 | 3407 |
| 2023-01-18 | 1.28 | $1.27 | 190 |
| 2023-01-17 | 1.27 | $1.30 | 1000 |
| 2023-01-13 | 1.26 | $1.39 | 802 |
| 2023-01-12 | 1.21 | $1.35 | 200 |
| 2023-01-11 | 1.16 | $1.20 | 7700 |
| 2023-01-10 | 1.15 | $1.16 | 2902 |
| 2023-01-09 | 1.15 | $1.15 | 8600 |
| 2023-01-06 | 1.16 | $1.09 | — |
| 2023-01-05 | 1.19 | $1.09 | — |
| 2023-01-04 | 1.22 | $1.09 | 3240 |
| 2023-01-03 | 1.25 | $1.21 | — |
| 2022-12-30 | 1.26 | $1.21 | — |
| 2022-12-29 | 1.27 | $1.21 | — |
| 2022-12-28 | 1.28 | $1.21 | 3600 |
| 2022-12-27 | 1.29 | $1.49 | 67 |
| 2022-12-23 | 1.21 | $1.30 | 3200 |
| 2022-12-22 | 1.18 | $1.11 | 80 |
| 2022-12-21 | 1.20 | $1.15 | 900 |
| 2022-12-20 | 1.21 | $1.14 | 200 |
| 2022-12-19 | 1.22 | $1.16 | 1600 |
| 2022-12-16 | 1.23 | $1.15 | 200 |
| 2022-12-15 | 1.25 | $1.19 | — |
| 2022-12-14 | 1.25 | $1.19 | 400 |
| 2022-12-13 | 1.25 | $1.49 | 655 |
| 2022-12-12 | 1.16 | $1.16 | — |
| 2022-12-09 | 1.15 | $1.16 | — |
| 2022-12-08 | 1.14 | $1.16 | 400 |
| 2022-12-07 | 1.12 | $1.08 | — |
| 2022-12-06 | 1.13 | $1.08 | 1368 |
| 2022-12-05 | 1.13 | $1.06 | — |
| 2022-12-02 | 1.14 | $1.06 | — |
| 2022-12-01 | 1.16 | $1.06 | 1000 |
| 2022-11-30 | 1.18 | $1.16 | — |
| 2022-11-29 | 1.16 | $1.16 | — |
| 2022-11-28 | 1.15 | $1.16 | — |
| 2022-11-25 | 1.13 | $1.16 | — |
| 2022-11-23 | 1.10 | $1.16 | — |
| 2022-11-22 | 1.07 | $1.16 | 1003 |
| 2022-11-21 | 1.03 | $1.16 | 1100 |
| 2022-11-18 | 0.98 | $0.97 | — |
| 2022-11-17 | 0.98 | $0.97 | — |
| 2022-11-16 | 0.98 | $0.97 | — |
| 2022-11-15 | 0.98 | $0.97 | — |
| 2022-11-14 | 0.98 | $0.97 | — |
| 2022-11-11 | 0.98 | $0.97 | — |
| 2022-11-10 | 0.98 | $0.97 | — |
| 2022-11-09 | 0.98 | $0.97 | — |
| 2022-11-08 | 0.98 | $0.97 | 200 |
| 2022-11-07 | 0.98 | $0.93 | 3700 |
| 2022-11-04 | 0.99 | $1.00 | — |
| 2022-11-03 | 0.98 | $1.00 | 80 |
| 2022-11-02 | 0.97 | $1.00 | — |
| 2022-11-01 | 0.95 | $1.00 | — |
| 2022-10-31 | 0.93 | $1.00 | 10200 |
| 2022-10-28 | 0.91 | $0.90 | 4800 |
| 2022-10-27 | 0.91 | $0.80 | 117 |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.94 | $0.95 | — |
| 2022-10-21 | 0.94 | $0.95 | — |
| 2022-10-20 | 0.93 | $0.95 | — |
| 2022-10-19 | 0.92 | $0.95 | — |
| 2022-10-18 | 0.91 | $0.95 | — |
| 2022-10-17 | 0.90 | $0.95 | — |
| 2022-10-14 | 0.89 | $0.95 | — |
| 2022-10-13 | 0.87 | $0.95 | — |
| 2022-10-12 | 0.85 | $0.95 | — |
| 2022-10-11 | 0.83 | $0.95 | — |
| 2022-10-10 | 0.81 | $0.95 | 125 |
| 2022-10-07 | 0.78 | $0.85 | — |
| 2022-10-06 | 0.78 | $0.85 | — |
| 2022-10-05 | 0.78 | $0.85 | — |
| 2022-10-04 | 0.78 | $0.85 | — |
| 2022-10-03 | 0.78 | $0.85 | — |
| 2022-09-30 | 0.79 | $0.85 | — |
| 2022-09-29 | 0.80 | $0.85 | — |
| 2022-09-28 | 0.82 | $0.85 | — |
| 2022-09-27 | 0.84 | $0.85 | 161 |
| 2022-09-26 | 0.87 | $0.76 | 600 |
| 2022-09-23 | 0.94 | $0.98 | — |
| 2022-09-22 | 0.95 | $0.98 | 3400 |
| 2022-09-21 | 0.97 | $0.90 | — |
| 2022-09-20 | 1.02 | $0.90 | 4504 |
| 2022-09-19 | 1.08 | $1.00 | 3175 |
| 2022-09-16 | 1.12 | $1.15 | — |
| 2022-09-15 | 1.12 | $1.15 | — |
| 2022-09-14 | 1.13 | $1.15 | — |
| 2022-09-13 | 1.14 | $1.15 | 5930 |
| 2022-09-12 | 1.15 | $1.15 | — |
| 2022-09-09 | 1.17 | $1.15 | — |
| 2022-09-08 | 1.19 | $1.15 | — |
| 2022-09-07 | 1.22 | $1.15 | — |
| 2022-09-06 | 1.25 | $1.15 | 7000 |
| 2022-09-02 | 1.30 | $1.27 | — |
| 2022-09-01 | 1.31 | $1.27 | — |
| 2022-08-31 | 1.32 | $1.27 | — |
| 2022-08-30 | 1.34 | $1.27 | — |
| 2022-08-29 | 1.36 | $1.27 | 21 |
| 2022-08-26 | 1.39 | $1.31 | — |
| 2022-08-25 | 1.40 | $1.31 | — |
| 2022-08-24 | 1.43 | $1.31 | 40 |
| 2022-08-23 | 1.45 | $1.29 | 54 |
| 2022-08-22 | 1.48 | $1.29 | 4100 |
| 2022-08-19 | 1.52 | $1.35 | 2148 |
| 2022-08-18 | 1.55 | $1.38 | 2980 |
| 2022-08-17 | 1.57 | $1.55 | — |
| 2022-08-16 | 1.54 | $1.55 | 3500 |
| 2022-08-15 | 1.50 | $1.40 | 12000 |
| 2022-08-12 | 1.49 | $1.40 | — |
| 2022-08-11 | 1.48 | $1.40 | 200 |
| 2022-08-10 | 1.47 | $1.55 | — |
| 2022-08-09 | 1.40 | $1.55 | 504 |
| 2022-08-08 | 1.32 | $1.75 | 4846 |
| 2022-08-05 | 1.15 | $1.10 | — |
| 2022-08-04 | 1.15 | $1.10 | — |
| 2022-08-03 | 1.15 | $1.10 | 2000 |
| 2022-08-02 | 1.15 | $1.15 | 2200 |
| 2022-08-01 | 1.13 | $1.17 | — |
| 2022-07-29 | 1.10 | $1.17 | — |
| 2022-07-28 | 1.06 | $1.17 | 2700 |
| 2022-07-27 | 1.02 | $0.95 | 8800 |
| 2022-07-26 | 1.03 | $1.04 | 700 |
| 2022-07-25 | 1.02 | $1.04 | — |
| 2022-07-22 | 1.00 | $1.04 | 159 |
| 2022-07-21 | 0.98 | $1.00 | 300 |
| 2022-07-20 | 0.96 | $0.98 | — |
| 2022-07-19 | 0.95 | $0.98 | 1560 |
| 2022-07-18 | 0.94 | $0.98 | 4200 |
| 2022-07-15 | 0.93 | $0.93 | — |
| 2022-07-14 | 0.93 | $0.93 | — |
| 2022-07-13 | 0.92 | $0.93 | — |
| 2022-07-12 | 0.92 | $0.93 | — |
| 2022-07-11 | 0.92 | $0.93 | 3001 |
| 2022-07-08 | 0.92 | $0.94 | — |
| 2022-07-07 | 0.91 | $0.94 | — |
| 2022-07-06 | 0.91 | $0.94 | — |
| 2022-07-05 | 0.90 | $0.94 | 15757 |
| 2022-07-01 | 0.90 | $0.95 | 4282 |
| 2022-06-30 | 0.89 | $0.95 | — |
| 2022-06-29 | 0.88 | $0.95 | — |
| 2022-06-28 | 0.87 | $0.95 | — |
| 2022-06-27 | 0.86 | $0.95 | 7080 |
| 2022-06-24 | 0.84 | $0.94 | 4000 |
| 2022-06-23 | 0.83 | $0.82 | 1901 |
| 2022-06-22 | 0.86 | $0.83 | — |
| 2022-06-21 | 0.89 | $0.83 | 5102 |
| 2022-06-17 | 0.92 | $0.90 | — |
| 2022-06-16 | 0.95 | $0.90 | — |
| 2022-06-15 | 0.98 | $0.90 | — |
| 2022-06-14 | 1.02 | $0.90 | 9311 |
| 2022-06-13 | 1.07 | $1.10 | — |
| 2022-06-10 | 1.07 | $1.10 | — |
| 2022-06-09 | 1.07 | $1.10 | — |
| 2022-06-08 | 1.07 | $1.10 | — |
| 2022-06-07 | 1.08 | $1.10 | — |
| 2022-06-06 | 1.08 | $1.10 | — |
| 2022-06-03 | 1.08 | $1.10 | — |
| 2022-06-02 | 1.09 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.12 | $1.10 | 1000 |
| 2022-05-27 | 1.14 | $1.18 | 2002 |
| 2022-05-26 | 1.14 | $1.17 | — |
| 2022-05-25 | 1.14 | $1.17 | 202 |
| 2022-05-24 | 1.15 | $1.24 | — |
| 2022-05-23 | 1.13 | $1.24 | — |
| 2022-05-20 | 1.12 | $1.24 | 632 |
| 2022-05-19 | 1.10 | $1.16 | — |
| 2022-05-18 | 1.11 | $1.16 | — |
| 2022-05-17 | 1.12 | $1.16 | 280 |
| 2022-05-16 | 1.13 | $1.16 | — |
| 2022-05-13 | 1.15 | $1.16 | 800 |
| 2022-05-12 | 1.18 | $1.10 | 500 |
| 2022-05-11 | 1.23 | $1.10 | — |
| 2022-05-10 | 1.30 | $1.10 | 3180 |
| 2022-05-09 | 1.38 | $1.40 | — |
| 2022-05-06 | 1.39 | $1.40 | — |
| 2022-05-05 | 1.40 | $1.40 | — |
| 2022-05-04 | 1.41 | $1.40 | 20 |
| 2022-05-03 | 1.43 | $1.42 | 4012 |
| 2022-05-02 | 1.44 | $1.43 | — |
| 2022-04-29 | 1.46 | $1.43 | — |
| 2022-04-28 | 1.48 | $1.43 | — |
| 2022-04-27 | 1.50 | $1.43 | 300 |
| 2022-04-26 | 1.53 | $1.50 | — |
| 2022-04-25 | 1.55 | $1.50 | 200 |
| 2022-04-22 | 1.57 | $1.50 | 2020 |
| 2022-04-21 | 1.59 | $1.60 | 200 |
| 2022-04-20 | 1.59 | $1.55 | — |
| 2022-04-19 | 1.60 | $1.55 | — |
| 2022-04-18 | 1.62 | $1.55 | — |
| 2022-04-14 | 1.64 | $1.55 | — |
| 2022-04-13 | 1.66 | $1.55 | — |
| 2022-04-12 | 1.69 | $1.55 | 15033 |
| 2022-04-11 | 1.72 | $1.69 | — |
| 2022-04-08 | 1.72 | $1.69 | — |
| 2022-04-07 | 1.72 | $1.69 | 628 |
| 2022-04-06 | 1.71 | $1.70 | — |
| 2022-04-05 | 1.69 | $1.70 | 600 |
| 2022-04-04 | 1.68 | $1.65 | — |
| 2022-04-01 | 1.67 | $1.65 | 22803 |
| 2022-03-31 | 1.66 | $1.65 | — |
| 2022-03-30 | 1.65 | $1.65 | — |
| 2022-03-29 | 1.64 | $1.65 | 2026 |
| 2022-03-28 | 1.62 | $1.73 | 60 |
| 2022-03-25 | 1.58 | $1.70 | 10081 |
| 2022-03-24 | 1.53 | $1.74 | 1557 |
| 2022-03-23 | 1.46 | $1.69 | 3700 |
| 2022-03-22 | 1.39 | $1.46 | — |
| 2022-03-21 | 1.38 | $1.46 | 3808 |
| 2022-03-18 | 1.37 | $1.42 | — |
| 2022-03-17 | 1.36 | $1.42 | 200 |
| 2022-03-16 | 1.36 | $1.39 | — |
| 2022-03-15 | 1.38 | $1.39 | — |
| 2022-03-14 | 1.39 | $1.39 | — |
| 2022-03-11 | 1.41 | $1.39 | 1400 |
| 2022-03-10 | 1.44 | $1.41 | 300 |
| 2022-03-09 | 1.46 | $1.46 | 200 |
| 2022-03-08 | 1.48 | $1.43 | — |
| 2022-03-07 | 1.52 | $1.43 | 200 |
| 2022-03-04 | 1.56 | $1.59 | — |
| 2022-03-03 | 1.56 | $1.59 | — |
| 2022-03-02 | 1.56 | $1.59 | 1400 |
| 2022-03-01 | 1.57 | $1.47 | 22001 |
| 2022-02-28 | 1.61 | $1.55 | 402 |
| 2022-02-25 | 1.64 | $1.56 | — |
| 2022-02-24 | 1.67 | $1.56 | 1940 |
| 2022-02-23 | 1.71 | $1.75 | — |
| 2022-02-22 | 1.70 | $1.75 | — |
| 2022-02-18 | 1.69 | $1.75 | — |
| 2022-02-17 | 1.68 | $1.75 | 100 |
| 2022-02-16 | 1.66 | $1.69 | 268 |
| 2022-02-15 | 1.66 | $1.65 | 357 |
| 2022-02-14 | 1.67 | $1.73 | 390 |
| 2022-02-11 | 1.66 | $1.69 | — |
| 2022-02-10 | 1.66 | $1.69 | — |
| 2022-02-09 | 1.67 | $1.69 | — |
| 2022-02-08 | 1.67 | $1.69 | — |
| 2022-02-07 | 1.68 | $1.69 | 1700 |
| 2022-02-04 | 1.69 | $1.66 | 1600 |
| 2022-02-03 | 1.71 | $1.68 | 8120 |
| 2022-02-02 | 1.73 | $1.73 | 299 |
| 2022-02-01 | 1.74 | $1.72 | 500 |
| 2022-01-31 | 1.76 | $1.77 | 1900 |
| 2022-01-28 | 1.76 | $1.67 | 1060 |
| 2022-01-27 | 1.80 | $1.70 | — |
| 2022-01-26 | 1.84 | $1.70 | 3301 |
| 2022-01-25 | 1.89 | $1.75 | 608 |
| 2022-01-24 | 1.93 | $1.79 | 3968 |
| 2022-01-21 | 1.96 | $1.91 | 459 |
| 2022-01-20 | 1.97 | $1.75 | 88 |
| 2022-01-19 | 2.02 | $1.95 | 273 |
| 2022-01-18 | 2.03 | $1.93 | 1000 |
| 2022-01-14 | 2.04 | $2.06 | 238 |
| 2022-01-13 | 2.01 | $2.10 | 238 |
| 2022-01-12 | 1.96 | $1.98 | — |
| 2022-01-11 | 1.93 | $1.98 | 1550 |
| 2022-01-10 | 1.90 | $1.90 | — |
| 2022-01-07 | 1.89 | $1.90 | 900 |
| 2022-01-06 | 1.87 | $1.98 | — |
| 2022-01-05 | 1.82 | $1.98 | 285 |
| 2022-01-04 | 1.76 | $1.90 | 3000 |
| 2022-01-03 | 1.72 | $1.80 | — |
| 2021-12-31 | 1.70 | $1.80 | — |
| 2021-12-30 | 1.67 | $1.80 | 504 |
| 2021-12-29 | 1.64 | $1.75 | — |
| 2021-12-28 | 1.62 | $1.75 | — |
| 2021-12-27 | 1.60 | $1.75 | 2000 |
| 2021-12-23 | 1.58 | $1.59 | — |
| 2021-12-22 | 1.60 | $1.59 | 695 |
| 2021-12-21 | 1.63 | $1.57 | 40 |
| 2021-12-20 | 1.67 | $1.55 | 2015 |
| 2021-12-17 | 1.73 | $1.72 | 907 |
| 2021-12-16 | 1.75 | $1.80 | — |
| 2021-12-15 | 1.76 | $1.80 | — |
| 2021-12-14 | 1.76 | $1.80 | — |
| 2021-12-13 | 1.77 | $1.80 | 2200 |
| 2021-12-10 | 1.78 | $1.83 | 20 |
| 2021-12-09 | 1.78 | $1.83 | 2000 |
| 2021-12-08 | 1.79 | $1.79 | — |
| 2021-12-07 | 1.81 | $1.79 | — |
| 2021-12-06 | 1.84 | $1.79 | — |
| 2021-12-03 | 1.88 | $1.79 | 8600 |
| 2021-12-02 | 1.92 | $1.90 | 20 |
| 2021-12-01 | 1.95 | $1.97 | 6315 |
| 2021-11-30 | 1.95 | $1.90 | 5760 |
| 2021-11-29 | 1.98 | $1.89 | 676 |
| 2021-11-26 | 2.02 | $1.94 | 30 |
| 2021-11-24 | 2.06 | $1.98 | 88 |
| 2021-11-23 | 2.09 | $2.01 | 2170 |
| 2021-11-22 | 2.12 | $2.00 | 8800 |
| 2021-11-19 | 2.15 | $2.10 | 714 |
| 2021-11-18 | 2.17 | $2.06 | 100 |
| 2021-11-17 | 2.19 | $2.25 | — |
| 2021-11-16 | 2.17 | $2.25 | 5515 |
| 2021-11-15 | 2.13 | $2.24 | 8021 |
| 2021-11-12 | 2.09 | $2.08 | 460 |
| 2021-11-11 | 2.10 | $2.03 | 400 |
| 2021-11-10 | 2.12 | $2.05 | 4681 |
| 2021-11-09 | 2.14 | $2.10 | 2729 |
| 2021-11-08 | 2.15 | $2.09 | 2300 |
| 2021-11-05 | 2.16 | $2.10 | 5000 |
| 2021-11-04 | 2.17 | $2.13 | 400 |
| 2021-11-03 | 2.17 | $2.13 | 4000 |
| 2021-11-02 | 2.18 | $2.14 | 6561 |
| 2021-11-01 | 2.18 | $2.19 | 2600 |
| 2021-10-29 | 2.16 | $2.10 | — |
| 2021-10-28 | 2.17 | $2.10 | 4403 |
| 2021-10-27 | 2.18 | $2.18 | 1500 |
| 2021-10-26 | 2.16 | $2.08 | 59 |
| 2021-10-25 | 2.18 | $2.15 | 33580 |
| 2021-10-22 | 2.17 | $2.29 | 3425 |
| 2021-10-21 | 2.11 | $2.18 | 88 |
| 2021-10-20 | 2.08 | $2.23 | 286 |
| 2021-10-19 | 2.03 | $2.06 | 800 |
| 2021-10-18 | 2.01 | $1.94 | 2712 |
| 2021-10-15 | 2.03 | $2.03 | 1150 |
| 2021-10-14 | 2.03 | $1.85 | 825 |
| 2021-10-13 | 2.09 | $1.90 | 4128 |
| 2021-10-12 | 2.14 | $1.92 | 1963 |
| 2021-10-11 | 2.19 | $3.40 | 866 |
| 2021-10-08 | 1.79 | $1.88 | 2000 |
| 2021-10-07 | 1.78 | $1.83 | 108 |
| 2021-10-06 | 1.79 | $1.83 | 2054 |
| 2021-10-05 | 1.81 | $1.86 | 20 |
| 2021-10-04 | 1.81 | $1.95 | 548 |
| 2021-10-01 | 1.80 | $1.84 | 200 |
| 2021-09-30 | 1.81 | $1.93 | — |
| 2021-09-29 | 1.81 | $1.93 | — |
| 2021-09-28 | 1.81 | $1.93 | 40 |
| 2021-09-27 | 1.80 | $1.88 | — |
| 2021-09-24 | 1.82 | $1.88 | 2000 |
| 2021-09-23 | 1.84 | $1.87 | 1700 |
| 2021-09-22 | 1.88 | $1.92 | — |
| 2021-09-21 | 1.91 | $1.92 | 2044 |
| 2021-09-20 | 1.94 | $1.75 | 2150 |
| 2021-09-17 | 2.05 | $1.99 | — |
| 2021-09-16 | 2.10 | $1.99 | 300 |
| 2021-09-15 | 2.16 | $2.20 | 5980 |
| 2021-09-14 | 2.18 | $2.11 | 40 |
| 2021-09-13 | 2.22 | $2.11 | 520 |
| 2021-09-10 | 2.28 | $2.25 | 44 |
| 2021-09-09 | 2.31 | $2.30 | — |
| 2021-09-08 | 2.33 | $2.30 | — |
| 2021-09-07 | 2.35 | $2.30 | — |
| 2021-09-03 | 2.38 | $2.30 | — |
| 2021-09-02 | 2.42 | $2.30 | 369 |
| 2021-09-01 | 2.46 | $2.35 | 820 |
| 2021-08-31 | 2.50 | $2.56 | 20 |
| 2021-08-30 | 2.48 | $2.47 | 20 |
| 2021-08-27 | 2.48 | $2.39 | 1180 |
| 2021-08-26 | 2.51 | $2.38 | 1870 |
| 2021-08-25 | 2.55 | $2.46 | 20 |
| 2021-08-24 | 2.56 | $2.50 | 4000 |
| 2021-08-23 | 2.57 | $2.55 | 1000 |
| 2021-08-20 | 2.56 | $2.36 | 41 |
| 2021-08-19 | 2.61 | $2.42 | 1000 |
| 2021-08-18 | 2.65 | $2.56 | — |
| 2021-08-17 | 2.65 | $2.56 | 2380 |
| 2021-08-16 | 2.65 | $2.43 | 120 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.40
2026-08-11
Close Price
$0.07
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.93
Average
45.40
Maximum
84.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 52.40 | $0.07 | 4000 |
| 2026-08-10 | 48.71 | $0.07 | 200000 |
| 2026-08-07 | 48.71 | $0.07 | 274100 |
| 2026-08-06 | 45.63 | $0.06 | 15000 |
| 2026-08-05 | 46.18 | $0.06 | 15000 |
| 2026-08-04 | 46.03 | $0.06 | 15000 |
| 2026-08-03 | 53.70 | $0.07 | 15000 |
| 2026-07-31 | 35.48 | $0.05 | 16000 |
| 2026-07-30 | 38.64 | $0.06 | 34900 |
| 2026-07-29 | 28.68 | $0.05 | 110000 |
| 2026-07-28 | 28.73 | $0.05 | 7000 |
| 2026-07-27 | 35.71 | $0.06 | 149300 |
| 2026-07-24 | 32.20 | $0.06 | 9555 |
| 2026-07-23 | 32.20 | $0.06 | 9555 |
| 2026-07-22 | 32.03 | $0.06 | 9555 |
| 2026-07-21 | 32.88 | $0.06 | 9555 |
| 2026-07-20 | 32.88 | $0.06 | 9555 |
| 2026-07-17 | 32.88 | $0.06 | 9555 |
| 2026-07-16 | 32.88 | $0.06 | — |
| 2026-07-15 | 32.88 | $0.06 | 9555 |
| 2026-07-14 | 32.82 | $0.06 | 9555 |
| 2026-07-13 | 31.42 | $0.06 | 30600 |
| 2026-07-10 | 32.66 | $0.06 | 10000 |
| 2026-07-09 | 34.10 | $0.06 | 10000 |
| 2026-07-08 | 32.40 | $0.06 | 10000 |
| 2026-07-07 | 32.61 | $0.06 | 8000 |
| 2026-07-06 | 32.36 | $0.06 | 10000 |
| 2026-07-02 | 43.23 | $0.08 | 10000 |
| 2026-07-01 | 43.23 | $0.08 | 10000 |
| 2026-06-30 | 43.23 | $0.08 | 10000 |
| 2026-06-29 | 43.23 | $0.08 | 10000 |
| 2026-06-26 | 42.86 | $0.08 | 10000 |
| 2026-06-25 | 42.32 | $0.08 | 10000 |
| 2026-06-24 | 42.32 | $0.08 | 10000 |
| 2026-06-23 | 42.32 | $0.08 | 10000 |
| 2026-06-22 | 42.16 | $0.08 | 10000 |
| 2026-06-18 | 42.38 | $0.08 | 12100 |
| 2026-06-17 | 47.43 | $0.09 | 60917 |
| 2026-06-16 | 48.12 | $0.09 | 16500 |
| 2026-06-15 | 39.73 | $0.08 | 15000 |
| 2026-06-12 | 38.19 | $0.07 | 29400 |
| 2026-06-11 | 32.65 | $0.07 | 14200 |
| 2026-06-10 | 35.10 | $0.07 | 12000 |
| 2026-06-09 | 35.28 | $0.07 | 1500 |
| 2026-06-08 | 35.24 | $0.07 | 10400 |
| 2026-06-05 | 35.69 | $0.07 | 53000 |
| 2026-06-04 | 38.17 | $0.08 | 61500 |
| 2026-06-03 | 38.56 | $0.08 | 50000 |
| 2026-06-02 | 38.18 | $0.08 | 63600 |
| 2026-06-01 | 38.27 | $0.08 | 17600 |
| 2026-05-29 | 39.13 | $0.08 | 82120 |
| 2026-05-28 | 38.00 | $0.08 | 82120 |
| 2026-05-27 | 39.31 | $0.08 | 10000 |
| 2026-05-26 | 40.76 | $0.09 | 26000 |
| 2026-05-22 | 40.76 | $0.09 | 10000 |
| 2026-05-21 | 40.76 | $0.09 | 138500 |
| 2026-05-20 | 41.90 | $0.09 | 124000 |
| 2026-05-19 | 40.21 | $0.09 | 19600 |
| 2026-05-18 | 53.45 | $0.12 | 34110 |
| 2026-05-15 | 43.65 | $0.10 | 2335 |
| 2026-05-14 | 41.52 | $0.10 | 20500 |
| 2026-05-13 | 39.57 | $0.09 | 25000 |
| 2026-05-12 | 42.13 | $0.10 | 24100 |
| 2026-05-11 | 36.68 | $0.09 | 20500 |
| 2026-05-08 | 36.52 | $0.09 | 40200 |
| 2026-05-07 | 35.84 | $0.09 | 1600 |
| 2026-05-06 | 41.39 | $0.10 | 1610 |
| 2026-05-05 | 39.13 | $0.10 | 10100 |
| 2026-05-04 | 35.45 | $0.10 | 141700 |
| 2026-05-01 | 37.15 | $0.10 | 6000 |
| 2026-04-30 | 39.12 | $0.10 | 35000 |
| 2026-04-29 | 41.46 | $0.11 | 35000 |
| 2026-04-28 | 41.62 | $0.11 | 35000 |
| 2026-04-27 | 42.66 | $0.11 | 174000 |
| 2026-04-24 | 43.02 | $0.11 | 4000 |
| 2026-04-23 | 43.02 | $0.11 | 5000 |
| 2026-04-22 | 47.66 | $0.12 | 5500 |
| 2026-04-21 | 47.48 | $0.12 | 5700 |
| 2026-04-20 | 44.40 | $0.11 | 11004 |
| 2026-04-17 | 40.99 | $0.11 | 700 |
| 2026-04-16 | 41.31 | $0.11 | 9500 |
| 2026-04-15 | 41.31 | $0.11 | 9500 |
| 2026-04-14 | 41.31 | $0.11 | 9500 |
| 2026-04-13 | 41.35 | $0.11 | 13500 |
| 2026-04-10 | 41.02 | $0.11 | 30500 |
| 2026-04-09 | 39.19 | $0.11 | 41008 |
| 2026-04-08 | 38.73 | $0.10 | 35525 |
| 2026-04-07 | 44.32 | $0.12 | 55000 |
| 2026-04-06 | 49.85 | $0.13 | 20000 |
| 2026-04-02 | 45.61 | $0.12 | 7500 |
| 2026-04-01 | 45.74 | $0.12 | 7500 |
| 2026-03-31 | 44.82 | $0.12 | 11349 |
| 2026-03-30 | 45.84 | $0.13 | 2000 |
| 2026-03-27 | 46.03 | $0.13 | 2000 |
| 2026-03-26 | 41.45 | $0.12 | 2000 |
| 2026-03-25 | 41.45 | $0.12 | 2000 |
| 2026-03-24 | 41.58 | $0.12 | 29100 |
| 2026-03-23 | 44.32 | $0.12 | 10915 |
| 2026-03-20 | 43.70 | $0.12 | 12000 |
| 2026-03-19 | 43.98 | $0.12 | 10100 |
| 2026-03-18 | 44.41 | $0.13 | 120545 |
| 2026-03-17 | 45.93 | $0.13 | 11185 |
| 2026-03-16 | 45.93 | $0.13 | 4100 |
| 2026-03-13 | 47.45 | $0.14 | 11185 |
| 2026-03-12 | 49.00 | $0.14 | 11200 |
| 2026-03-11 | 49.09 | $0.14 | 70500 |
| 2026-03-10 | 48.46 | $0.14 | 204200 |
| 2026-03-09 | 50.33 | $0.14 | 70500 |
| 2026-03-06 | 51.40 | $0.15 | 134500 |
| 2026-03-05 | 47.56 | $0.14 | 11600 |
| 2026-03-04 | 49.83 | $0.14 | 10000 |
| 2026-03-03 | 50.76 | $0.15 | 10000 |
| 2026-03-02 | 48.98 | $0.14 | 10000 |
| 2026-02-27 | 48.98 | $0.14 | 10000 |
| 2026-02-26 | 45.43 | $0.13 | 27500 |
| 2026-02-25 | 45.45 | $0.13 | 27500 |
| 2026-02-24 | 46.56 | $0.13 | 50100 |
| 2026-02-23 | 46.07 | $0.13 | 19739 |
| 2026-02-20 | 47.73 | $0.14 | 15000 |
| 2026-02-19 | 49.53 | $0.15 | 7000 |
| 2026-02-18 | 46.79 | $0.13 | 133048 |
| 2026-02-17 | 48.14 | $0.14 | 39200 |
| 2026-02-13 | 49.60 | $0.15 | 29139 |
| 2026-02-12 | 50.15 | $0.15 | 15022 |
| 2026-02-11 | 53.12 | $0.16 | 5500 |
| 2026-02-10 | 55.60 | $0.18 | — |
| 2026-02-09 | 55.51 | $0.17 | 134000 |
| 2026-02-06 | 54.53 | $0.17 | 57008 |
| 2026-02-05 | 50.84 | $0.15 | 33610 |
| 2026-02-04 | 51.77 | $0.15 | 38625 |
| 2026-02-03 | 56.32 | $0.18 | 22842 |
| 2026-02-02 | 53.61 | $0.16 | 15046 |
| 2026-01-30 | 52.46 | $0.15 | 13918 |
| 2026-01-29 | 53.73 | $0.16 | 92003 |
| 2026-01-28 | 56.15 | $0.17 | 89920 |
| 2026-01-27 | 61.55 | $0.20 | 196500 |
| 2026-01-26 | 65.05 | $0.21 | 392900 |
| 2026-01-23 | 84.44 | $0.27 | 286634 |
| 2026-01-22 | 73.15 | $0.18 | 450400 |
| 2026-01-21 | 49.93 | $0.12 | 750 |
| 2026-01-20 | 49.74 | $0.12 | 2220 |
| 2026-01-16 | 57.05 | $0.13 | 10000 |
| 2026-01-15 | 54.63 | $0.13 | 10000 |
| 2026-01-14 | 49.47 | $0.12 | 10000 |
| 2026-01-13 | 49.47 | $0.12 | 10000 |
| 2026-01-12 | 49.75 | $0.12 | 10115 |
| 2026-01-09 | 47.31 | $0.12 | 1519 |
| 2026-01-08 | 48.63 | $0.12 | 16400 |
| 2026-01-07 | 49.22 | $0.12 | 77100 |
| 2026-01-06 | 53.21 | $0.12 | 7020 |
| 2026-01-05 | 53.84 | $0.13 | 24008 |
| 2026-01-02 | 53.37 | $0.12 | 4100 |
| 2025-12-31 | 55.73 | $0.13 | 4220 |
| 2025-12-30 | 56.81 | $0.13 | 30843 |
| 2025-12-29 | 57.68 | $0.13 | 19000 |
| 2025-12-26 | 51.57 | $0.12 | 4529 |
| 2025-12-24 | 51.57 | $0.12 | 3100 |
| 2025-12-23 | 53.97 | $0.12 | 4529 |
| 2025-12-22 | 45.27 | $0.11 | 7100 |
| 2025-12-19 | 47.10 | $0.11 | 4529 |
| 2025-12-18 | 47.10 | $0.11 | 4529 |
| 2025-12-17 | 47.33 | $0.11 | 4529 |
| 2025-12-16 | 45.43 | $0.11 | 10000 |
| 2025-12-15 | 51.03 | $0.12 | — |
| 2025-12-12 | 51.03 | $0.12 | — |
| 2025-12-11 | 51.03 | $0.12 | 10600 |
| 2025-12-10 | 47.57 | $0.11 | — |
| 2025-12-09 | 47.57 | $0.11 | 10500 |
| 2025-12-08 | 50.81 | $0.12 | 1000 |
| 2025-12-05 | 47.19 | $0.11 | 1400 |
| 2025-12-04 | 47.90 | $0.12 | 1000 |
| 2025-12-03 | 47.90 | $0.12 | 1012 |
| 2025-12-02 | 50.45 | $0.12 | — |
| 2025-12-01 | 50.45 | $0.12 | 10000 |
| 2025-11-28 | 47.95 | $0.12 | 25300 |
| 2025-11-26 | 46.52 | $0.11 | 21500 |
| 2025-11-25 | 48.47 | $0.12 | 5000 |
| 2025-11-24 | 45.97 | $0.11 | 106104 |
| 2025-11-21 | 45.21 | $0.11 | 9600 |
| 2025-11-20 | 48.90 | $0.12 | 13300 |
| 2025-11-19 | 46.56 | $0.11 | 45500 |
| 2025-11-18 | 49.93 | $0.12 | 45500 |
| 2025-11-17 | 47.83 | $0.12 | 83000 |
| 2025-11-14 | 45.03 | $0.11 | 12000 |
| 2025-11-13 | 54.06 | $0.13 | 5500 |
| 2025-11-12 | 49.60 | $0.12 | 5500 |
| 2025-11-11 | 49.54 | $0.12 | 15500 |
| 2025-11-10 | 48.32 | $0.12 | 31000 |
| 2025-11-07 | 47.47 | $0.12 | 31000 |
| 2025-11-06 | 47.66 | $0.12 | 31600 |
| 2025-11-05 | 47.61 | $0.12 | 131277 |
| 2025-11-04 | 50.12 | $0.12 | 131277 |
| 2025-11-03 | 50.12 | $0.12 | 131277 |
| 2025-10-31 | 49.70 | $0.12 | 131277 |
| 2025-10-30 | 49.70 | $0.12 | 131277 |
| 2025-10-29 | 50.75 | $0.12 | 131277 |
| 2025-10-28 | 53.06 | $0.13 | 149911 |
| 2025-10-27 | 49.82 | $0.12 | 58735 |
| 2025-10-24 | 48.36 | $0.12 | 200 |
| 2025-10-23 | 48.32 | $0.12 | 400 |
| 2025-10-22 | 48.49 | $0.12 | 58700 |
| 2025-10-21 | 52.36 | $0.13 | 15300 |
| 2025-10-20 | 56.28 | $0.14 | 7201 |
| 2025-10-17 | 53.07 | $0.13 | 9000 |
| 2025-10-16 | 53.52 | $0.13 | 140800 |
| 2025-10-15 | 53.14 | $0.13 | 695417 |
| 2025-10-14 | 57.70 | $0.14 | 88300 |
| 2025-10-13 | 43.97 | $0.11 | 10500 |
| 2025-10-10 | 48.23 | $0.12 | 29800 |
| 2025-10-09 | 42.15 | $0.10 | 7300 |
| 2025-10-08 | 45.67 | $0.11 | 24510 |
| 2025-10-07 | 49.30 | $0.12 | 400 |
| 2025-10-06 | 49.60 | $0.12 | 54438 |
| 2025-10-03 | 47.78 | $0.12 | 9000 |
| 2025-10-02 | 46.13 | $0.11 | 538 |
| 2025-10-01 | 48.98 | $0.12 | 8000 |
| 2025-09-30 | 46.79 | $0.12 | 3000 |
| 2025-09-29 | 46.58 | $0.12 | 5202 |
| 2025-09-26 | 43.94 | $0.11 | 32108 |
| 2025-09-25 | 46.08 | $0.12 | 500 |
| 2025-09-24 | 48.14 | $0.12 | 24531 |
| 2025-09-23 | 50.27 | $0.13 | 53220 |
| 2025-09-22 | 50.17 | $0.12 | 8420 |
| 2025-09-19 | 52.16 | $0.13 | 6000 |
| 2025-09-18 | 46.00 | $0.12 | 6400 |
| 2025-09-17 | 48.00 | $0.12 | 59500 |
| 2025-09-16 | 48.82 | $0.12 | 10500 |
| 2025-09-15 | 52.67 | $0.13 | 10500 |
| 2025-09-12 | 52.63 | $0.13 | 8000 |
| 2025-09-11 | 56.34 | $0.14 | 5800 |
| 2025-09-10 | 60.48 | $0.15 | 500 |
| 2025-09-09 | 58.90 | $0.14 | 28700 |
| 2025-09-08 | 54.04 | $0.13 | 80001 |
| 2025-09-05 | 54.04 | $0.13 | 43100 |
| 2025-09-04 | 45.03 | $0.11 | — |
| 2025-09-03 | 45.03 | $0.11 | — |
| 2025-09-02 | 45.03 | $0.11 | 10400 |
| 2025-08-29 | 44.84 | $0.11 | 28500 |
| 2025-08-28 | 46.09 | $0.11 | 1048 |
| 2025-08-27 | 48.77 | $0.12 | 26300 |
| 2025-08-26 | 50.77 | $0.13 | — |
| 2025-08-25 | 50.77 | $0.13 | 14500 |
| 2025-08-22 | 48.88 | $0.12 | 800 |
| 2025-08-21 | 48.99 | $0.12 | 800 |
| 2025-08-20 | 50.05 | $0.12 | 5000 |
| 2025-08-19 | 48.29 | $0.12 | 3900 |
| 2025-08-18 | 48.84 | $0.12 | 4000 |
| 2025-08-15 | 45.76 | $0.11 | 9000 |
| 2025-08-14 | 47.46 | $0.12 | 4000 |
| 2025-08-13 | 48.79 | $0.12 | — |
| 2025-08-12 | 48.79 | $0.12 | — |
| 2025-08-11 | 48.86 | $0.12 | 2700 |
| 2025-08-08 | 45.44 | $0.11 | 58501 |
| 2025-08-07 | 50.91 | $0.13 | — |
| 2025-08-06 | 50.91 | $0.13 | — |
| 2025-08-05 | 50.78 | $0.13 | 85000 |
| 2025-08-04 | 43.62 | $0.11 | 105000 |
| 2025-08-01 | 44.89 | $0.11 | 6000 |
| 2025-07-31 | 47.62 | $0.12 | 5500 |
| 2025-07-30 | 40.74 | $0.10 | — |
| 2025-07-29 | 40.74 | $0.10 | — |
| 2025-07-28 | 40.74 | $0.10 | 5000 |
| 2025-07-25 | 40.74 | $0.10 | — |
| 2025-07-24 | 40.74 | $0.10 | — |
| 2025-07-23 | 40.74 | $0.10 | — |
| 2025-07-22 | 40.74 | $0.10 | 7900 |
| 2025-07-21 | 49.95 | $0.14 | 5000 |
| 2025-07-18 | 44.78 | $0.12 | 50000 |
| 2025-07-17 | 44.70 | $0.12 | 50000 |
| 2025-07-16 | 45.86 | $0.13 | 50000 |
| 2025-07-15 | 45.43 | $0.13 | 6984 |
| 2025-07-14 | 46.67 | $0.13 | 10000 |
| 2025-07-11 | 45.66 | $0.13 | 6984 |
| 2025-07-10 | 45.68 | $0.13 | 30100 |
| 2025-07-09 | 43.42 | $0.12 | 6984 |
| 2025-07-08 | 41.29 | $0.11 | 21500 |
| 2025-07-07 | 42.09 | $0.11 | 154100 |
| 2025-07-03 | 48.11 | $0.14 | 10000 |
| 2025-07-02 | 49.50 | $0.15 | 12200 |
| 2025-07-01 | 47.37 | $0.14 | — |
| 2025-06-30 | 47.32 | $0.14 | 2500 |
| 2025-06-27 | 47.36 | $0.14 | — |
| 2025-06-26 | 47.30 | $0.14 | 2500 |
| 2025-06-25 | 46.12 | $0.14 | 5000 |
| 2025-06-24 | 47.00 | $0.14 | 10500 |
| 2025-06-23 | 47.00 | $0.14 | 20025 |
| 2025-06-20 | 47.65 | $0.14 | — |
| 2025-06-18 | 47.65 | $0.14 | 68500 |
| 2025-06-17 | 46.65 | $0.14 | 20000 |
| 2025-06-16 | 48.87 | $0.15 | 25028 |
| 2025-06-13 | 48.40 | $0.15 | 64800 |
| 2025-06-12 | 56.58 | $0.20 | 500 |
| 2025-06-11 | 48.28 | $0.15 | 131100 |
| 2025-06-10 | 53.10 | $0.18 | 210800 |
| 2025-06-09 | 60.18 | $0.21 | 221115 |
| 2025-06-06 | 51.40 | $0.16 | 109214 |
| 2025-06-05 | 48.19 | $0.15 | 104900 |
| 2025-06-04 | 48.49 | $0.15 | 62400 |
| 2025-06-03 | 47.20 | $0.14 | 426 |
| 2025-06-02 | 45.30 | $0.14 | 700 |
| 2025-05-30 | 51.17 | $0.16 | — |
| 2025-05-29 | 51.17 | $0.16 | — |
| 2025-05-28 | 51.10 | $0.16 | 8333 |
| 2025-05-27 | 45.87 | $0.14 | 8200 |
| 2025-05-23 | 48.02 | $0.15 | — |
| 2025-05-22 | 48.02 | $0.15 | 32111 |
| 2025-05-21 | 48.02 | $0.15 | 6000 |
| 2025-05-20 | 40.88 | $0.12 | 2140 |
| 2025-05-19 | 35.25 | $0.10 | — |
| 2025-05-16 | 35.25 | $0.10 | — |
| 2025-05-15 | 35.25 | $0.10 | — |
| 2025-05-14 | 35.25 | $0.10 | — |
| 2025-05-13 | 35.25 | $0.10 | 1100 |
| 2025-05-12 | 44.62 | $0.16 | — |
| 2025-05-09 | 44.62 | $0.16 | — |
| 2025-05-08 | 44.51 | $0.16 | 31000 |
| 2025-05-07 | 43.02 | $0.15 | — |
| 2025-05-06 | 43.02 | $0.15 | — |
| 2025-05-05 | 43.02 | $0.15 | — |
| 2025-05-02 | 43.02 | $0.15 | — |
| 2025-05-01 | 43.02 | $0.15 | — |
| 2025-04-30 | 43.02 | $0.15 | 8500 |
| 2025-04-29 | 43.02 | $0.15 | 7000 |
| 2025-04-28 | 51.99 | $0.21 | — |
| 2025-04-25 | 51.99 | $0.21 | — |
| 2025-04-24 | 51.99 | $0.21 | — |
| 2025-04-23 | 51.99 | $0.21 | — |
| 2025-04-22 | 51.99 | $0.21 | — |
| 2025-04-21 | 51.99 | $0.21 | — |
| 2025-04-17 | 51.99 | $0.21 | 9000 |
| 2025-04-16 | 52.67 | $0.22 | 7300 |
| 2025-04-15 | 55.04 | $0.23 | 300 |
| 2025-04-14 | 56.64 | $0.25 | — |
| 2025-04-11 | 56.65 | $0.25 | 10000 |
| 2025-04-10 | 56.64 | $0.25 | — |
| 2025-04-09 | 56.65 | $0.25 | 21500 |
| 2025-04-08 | 58.81 | $0.27 | 31000 |
| 2025-04-07 | 58.81 | $0.26 | 31000 |
| 2025-04-04 | 62.82 | $0.30 | 31000 |
| 2025-04-03 | 62.82 | $0.30 | 31000 |
| 2025-04-02 | 28.97 | $0.03 | 1100 |
| 2025-04-01 | 60.97 | $0.19 | — |
| 2025-03-31 | 60.97 | $0.19 | — |
| 2025-03-28 | 60.97 | $0.19 | 3848 |
| 2025-03-27 | 67.46 | $0.21 | 10000 |
| 2025-03-26 | 65.92 | $0.20 | 600 |
| 2025-03-25 | 57.64 | $0.17 | — |
| 2025-03-24 | 57.64 | $0.17 | — |
| 2025-03-21 | 57.64 | $0.17 | 2000 |
| 2025-03-20 | 46.07 | $0.14 | 464 |
| 2025-03-19 | 40.79 | $0.13 | — |
| 2025-03-18 | 40.79 | $0.13 | 7200 |
| 2025-03-17 | 39.63 | $0.12 | 2311 |
| 2025-03-14 | 40.38 | $0.13 | 2000 |
| 2025-03-13 | 40.38 | $0.13 | 11300 |
| 2025-03-12 | 52.15 | $0.16 | — |
| 2025-03-11 | 52.15 | $0.16 | 1000 |
| 2025-03-10 | 52.15 | $0.16 | — |
| 2025-03-07 | 52.15 | $0.16 | — |
| 2025-03-06 | 52.15 | $0.16 | 3031 |
| 2025-03-05 | 52.15 | $0.16 | — |
| 2025-03-04 | 52.15 | $0.16 | — |
| 2025-03-03 | 52.15 | $0.16 | — |
| 2025-02-28 | 52.15 | $0.16 | 1021 |
| 2025-02-27 | 52.12 | $0.16 | — |
| 2025-02-26 | 52.12 | $0.16 | 40 |
| 2025-02-25 | 50.91 | $0.15 | — |
| 2025-02-24 | 50.91 | $0.15 | 3725 |
| 2025-02-21 | 53.59 | $0.16 | — |
| 2025-02-20 | 53.59 | $0.16 | 1800 |
| 2025-02-19 | 59.73 | $0.19 | 1143 |
| 2025-02-18 | 46.79 | $0.14 | 3888 |
| 2025-02-14 | 54.09 | $0.16 | — |
| 2025-02-13 | 54.09 | $0.16 | 7400 |
| 2025-02-12 | 55.89 | $0.16 | — |
| 2025-02-11 | 55.89 | $0.16 | — |
| 2025-02-10 | 55.89 | $0.16 | — |
| 2025-02-07 | 55.89 | $0.16 | 600 |
| 2025-02-06 | 61.34 | $0.18 | 4289 |
| 2025-02-05 | 54.99 | $0.15 | — |
| 2025-02-04 | 54.99 | $0.15 | — |
| 2025-02-03 | 54.99 | $0.15 | 1202 |
| 2025-01-31 | 60.96 | $0.17 | 3400 |
| 2025-01-30 | 56.61 | $0.15 | — |
| 2025-01-29 | 56.61 | $0.15 | 2000 |
| 2025-01-28 | 51.21 | $0.14 | 600 |
| 2025-01-27 | 52.73 | $0.14 | — |
| 2025-01-24 | 52.73 | $0.14 | — |
| 2025-01-23 | 52.73 | $0.14 | 15200 |
| 2025-01-22 | 41.85 | $0.11 | — |
| 2025-01-21 | 41.85 | $0.11 | 16757 |
| 2025-01-17 | 40.89 | $0.10 | — |
| 2025-01-16 | 40.89 | $0.10 | 28407 |
| 2025-01-15 | 42.33 | $0.11 | 2000 |
| 2025-01-14 | 44.10 | $0.12 | — |
| 2025-01-13 | 44.10 | $0.12 | — |
| 2025-01-10 | 44.10 | $0.12 | 3249 |
| 2025-01-08 | 49.82 | $0.14 | 5000 |
| 2025-01-07 | 42.68 | $0.12 | 42 |
| 2025-01-06 | 44.35 | $0.12 | 9306 |
| 2025-01-03 | 38.24 | $0.10 | — |
| 2025-01-02 | 38.24 | $0.10 | — |
| 2024-12-31 | 38.24 | $0.10 | 12000 |
| 2024-12-30 | 38.75 | $0.11 | 2400 |
| 2024-12-27 | 39.54 | $0.11 | 50000 |
| 2024-12-26 | 36.77 | $0.10 | — |
| 2024-12-24 | 36.77 | $0.10 | — |
| 2024-12-23 | 36.77 | $0.10 | 17200 |
| 2024-12-20 | 42.70 | $0.13 | — |
| 2024-12-19 | 42.70 | $0.13 | 350 |
| 2024-12-18 | 48.17 | $0.16 | 2454 |
| 2024-12-17 | 37.95 | $0.13 | — |
| 2024-12-16 | 37.95 | $0.13 | 800 |
| 2024-12-13 | 42.46 | $0.15 | — |
| 2024-12-12 | 42.46 | $0.15 | 6000 |
| 2024-12-11 | 35.74 | $0.13 | — |
| 2024-12-10 | 35.74 | $0.13 | 92105 |
| 2024-12-09 | 41.32 | $0.15 | 25620 |
| 2024-12-06 | 43.80 | $0.16 | — |
| 2024-12-05 | 43.80 | $0.16 | 23082 |
| 2024-12-04 | 46.86 | $0.17 | 20 |
| 2024-12-03 | 43.60 | $0.16 | 2296 |
| 2024-12-02 | 40.66 | $0.15 | 5234 |
| 2024-11-29 | 41.02 | $0.15 | 3700 |
| 2024-11-27 | 37.54 | $0.14 | — |
| 2024-11-26 | 37.54 | $0.14 | — |
| 2024-11-25 | 37.54 | $0.14 | 1400 |
| 2024-11-22 | 43.55 | $0.17 | — |
| 2024-11-21 | 43.55 | $0.17 | 4000 |
| 2024-11-20 | 46.05 | $0.18 | — |
| 2024-11-19 | 46.05 | $0.18 | — |
| 2024-11-18 | 46.05 | $0.18 | — |
| 2024-11-15 | 46.05 | $0.18 | — |
| 2024-11-14 | 46.05 | $0.18 | 11626 |
| 2024-11-13 | 54.30 | $0.22 | — |
| 2024-11-12 | 54.30 | $0.22 | 12014 |
| 2024-11-11 | 50.90 | $0.20 | — |
| 2024-11-08 | 50.90 | $0.20 | — |
| 2024-11-07 | 50.90 | $0.20 | 3078 |
| 2024-11-06 | 53.52 | $0.21 | — |
| 2024-11-05 | 53.52 | $0.21 | — |
| 2024-11-04 | 53.52 | $0.21 | — |
| 2024-11-01 | 53.52 | $0.21 | 10400 |
| 2024-10-31 | 61.21 | $0.25 | 10000 |
| 2024-10-30 | 53.64 | $0.21 | 5000 |
| 2024-10-29 | 53.88 | $0.21 | — |
| 2024-10-28 | 53.88 | $0.21 | — |
| 2024-10-25 | 53.88 | $0.21 | 6300 |
| 2024-10-24 | 47.65 | $0.18 | — |
| 2024-10-23 | 47.65 | $0.18 | — |
| 2024-10-22 | 47.65 | $0.18 | 2520 |
| 2024-10-21 | 38.64 | $0.14 | — |
| 2024-10-18 | 38.64 | $0.14 | 400 |
| 2024-10-17 | 53.00 | $0.21 | 60 |
| 2024-10-16 | 53.00 | $0.21 | — |
| 2024-10-15 | 53.00 | $0.21 | 3200 |
| 2024-10-14 | 47.18 | $0.18 | 875 |
| 2024-10-11 | 47.42 | $0.18 | 200 |
| 2024-10-10 | 49.36 | $0.19 | 10995 |
| 2024-10-09 | 59.73 | $0.23 | 110 |
| 2024-10-08 | 54.69 | $0.21 | 209 |
| 2024-10-07 | 44.25 | $0.18 | — |
| 2024-10-04 | 44.25 | $0.18 | — |
| 2024-10-03 | 44.25 | $0.18 | — |
| 2024-10-02 | 44.25 | $0.18 | — |
| 2024-10-01 | 44.25 | $0.18 | — |
| 2024-09-30 | 44.25 | $0.18 | 15500 |
| 2024-09-27 | 49.81 | $0.20 | — |
| 2024-09-26 | 49.81 | $0.20 | — |
| 2024-09-25 | 49.81 | $0.20 | 2003 |
| 2024-09-24 | 51.89 | $0.20 | — |
| 2024-09-23 | 51.89 | $0.20 | — |
| 2024-09-20 | 51.89 | $0.20 | — |
| 2024-09-19 | 51.89 | $0.20 | — |
| 2024-09-18 | 51.89 | $0.20 | — |
| 2024-09-17 | 51.89 | $0.20 | 4140 |
| 2024-09-16 | 46.10 | $0.18 | 4340 |
| 2024-09-13 | 49.64 | $0.19 | 51 |
| 2024-09-12 | 56.98 | $0.23 | — |
| 2024-09-11 | 56.98 | $0.23 | — |
| 2024-09-10 | 56.98 | $0.23 | 1060 |
| 2024-09-09 | 54.77 | $0.21 | 18220 |
| 2024-09-06 | 50.95 | $0.19 | 400 |
| 2024-09-05 | 52.18 | $0.20 | 117 |
| 2024-09-04 | 56.66 | $0.22 | — |
| 2024-09-03 | 56.66 | $0.22 | 2380 |
| 2024-08-30 | 55.99 | $0.22 | 16400 |
| 2024-08-29 | 41.40 | $0.15 | — |
| 2024-08-28 | 41.40 | $0.15 | 1580 |
| 2024-08-27 | 42.61 | $0.16 | 1240 |
| 2024-08-26 | 46.78 | $0.18 | 800 |
| 2024-08-23 | 38.71 | $0.15 | 171 |
| 2024-08-22 | 38.71 | $0.15 | — |
| 2024-08-21 | 38.71 | $0.15 | 7000 |
| 2024-08-20 | 31.54 | $0.13 | 1231 |
| 2024-08-19 | 40.96 | $0.17 | 17820 |
| 2024-08-16 | 30.39 | $0.15 | 200 |
| 2024-08-15 | 28.31 | $0.15 | — |
| 2024-08-14 | 28.31 | $0.15 | — |
| 2024-08-13 | 28.31 | $0.15 | 800 |
| 2024-08-12 | 26.50 | $0.14 | — |
| 2024-08-09 | 26.50 | $0.14 | 2962 |
| 2024-08-08 | 32.09 | $0.17 | — |
| 2024-08-07 | 32.09 | $0.17 | — |
| 2024-08-06 | 32.09 | $0.17 | — |
| 2024-08-05 | 32.09 | $0.17 | — |
| 2024-08-02 | 32.09 | $0.17 | 34520 |
| 2024-08-01 | 45.79 | $0.23 | — |
| 2024-07-31 | 45.79 | $0.23 | — |
| 2024-07-30 | 45.79 | $0.23 | — |
| 2024-07-29 | 45.79 | $0.23 | 4200 |
| 2024-07-26 | 43.95 | $0.22 | 104 |
| 2024-07-25 | 35.16 | $0.20 | 90 |
| 2024-07-24 | 40.22 | $0.22 | 2502 |
| 2024-07-23 | 52.08 | $0.25 | — |
| 2024-07-22 | 52.08 | $0.25 | 2006 |
| 2024-07-19 | 34.12 | $0.22 | — |
| 2024-07-18 | 34.12 | $0.22 | — |
| 2024-07-17 | 34.12 | $0.22 | — |
| 2024-07-16 | 34.12 | $0.22 | — |
| 2024-07-15 | 34.12 | $0.22 | — |
| 2024-07-12 | 34.12 | $0.22 | 800 |
| 2024-07-11 | 31.16 | $0.21 | 4000 |
| 2024-07-10 | 42.27 | $0.24 | — |
| 2024-07-09 | 42.27 | $0.24 | — |
| 2024-07-08 | 42.27 | $0.24 | — |
| 2024-07-05 | 42.27 | $0.24 | — |
| 2024-07-03 | 42.27 | $0.24 | — |
| 2024-07-02 | 42.27 | $0.24 | 220 |
| 2024-07-01 | 25.22 | $0.22 | — |
| 2024-06-28 | 25.22 | $0.22 | 1238 |
| 2024-06-27 | 23.70 | $0.22 | — |
| 2024-06-26 | 23.70 | $0.22 | 25820 |
| 2024-06-25 | 30.76 | $0.24 | 1000 |
| 2024-06-24 | 29.96 | $0.24 | — |
| 2024-06-21 | 29.96 | $0.24 | 9000 |
| 2024-06-20 | 29.96 | $0.24 | — |
| 2024-06-18 | 29.96 | $0.24 | 42000 |
| 2024-06-17 | 30.39 | $0.24 | 102900 |
| 2024-06-14 | 34.58 | $0.25 | 400 |
| 2024-06-13 | 34.75 | $0.25 | — |
| 2024-06-12 | 34.75 | $0.25 | 6400 |
| 2024-06-11 | 36.52 | $0.26 | — |
| 2024-06-10 | 36.52 | $0.26 | 2000 |
| 2024-06-07 | 35.03 | $0.26 | 120 |
| 2024-06-06 | 53.31 | $0.30 | — |
| 2024-06-05 | 53.31 | $0.30 | — |
| 2024-06-04 | 53.31 | $0.30 | — |
| 2024-06-03 | 53.31 | $0.30 | — |
| 2024-05-31 | 53.31 | $0.30 | — |
| 2024-05-30 | 53.31 | $0.30 | — |
| 2024-05-29 | 53.31 | $0.30 | 28 |
| 2024-05-28 | 46.10 | $0.28 | — |
| 2024-05-24 | 46.10 | $0.28 | — |
| 2024-05-23 | 46.10 | $0.28 | — |
| 2024-05-22 | 46.10 | $0.28 | — |
| 2024-05-21 | 46.10 | $0.28 | — |
| 2024-05-20 | 46.10 | $0.28 | — |
| 2024-05-17 | 46.10 | $0.28 | 201 |
| 2024-05-16 | 58.78 | $0.32 | — |
| 2024-05-15 | 58.78 | $0.32 | — |
| 2024-05-14 | 58.78 | $0.32 | — |
| 2024-05-13 | 58.78 | $0.32 | 20000 |
| 2024-05-10 | 42.03 | $0.28 | — |
| 2024-05-09 | 42.03 | $0.28 | 2400 |
| 2024-05-08 | 42.03 | $0.28 | 5500 |
| 2024-05-07 | 46.26 | $0.29 | 113 |
| 2024-05-06 | 42.03 | $0.28 | 200 |
| 2024-05-03 | 26.19 | $0.25 | 64 |
| 2024-05-02 | 29.90 | $0.27 | — |
| 2024-05-01 | 29.90 | $0.27 | 2300 |
| 2024-04-30 | 47.64 | $0.30 | 820 |
| 2024-04-29 | 47.54 | $0.30 | — |
| 2024-04-26 | 47.54 | $0.30 | — |
| 2024-04-25 | 47.54 | $0.30 | — |
| 2024-04-24 | 47.54 | $0.30 | — |
| 2024-04-23 | 47.54 | $0.30 | — |
| 2024-04-22 | 47.54 | $0.30 | 2000 |
| 2024-04-19 | 48.23 | $0.30 | — |
| 2024-04-18 | 48.23 | $0.30 | — |
| 2024-04-17 | 48.23 | $0.30 | — |
| 2024-04-16 | 48.23 | $0.30 | — |
| 2024-04-15 | 48.23 | $0.30 | — |
| 2024-04-12 | 48.23 | $0.30 | 1000 |
| 2024-04-11 | 56.41 | $0.31 | 3859 |
| 2024-04-10 | 49.02 | $0.30 | — |
| 2024-04-09 | 49.02 | $0.30 | 4600 |
| 2024-04-08 | 49.02 | $0.30 | — |
| 2024-04-05 | 49.02 | $0.30 | 1410 |
| 2024-04-04 | 49.76 | $0.30 | — |
| 2024-04-03 | 49.76 | $0.30 | 5200 |
| 2024-04-02 | 57.00 | $0.32 | 120 |
| 2024-04-01 | 49.23 | $0.30 | — |
| 2024-03-28 | 49.23 | $0.30 | 2000 |
| 2024-03-27 | 53.91 | $0.31 | 370 |
| 2024-03-26 | 49.33 | $0.30 | 10800 |
| 2024-03-25 | 54.66 | $0.31 | — |
| 2024-03-22 | 54.66 | $0.31 | — |
| 2024-03-21 | 54.66 | $0.31 | 40 |
| 2024-03-20 | 50.03 | $0.30 | — |
| 2024-03-19 | 50.03 | $0.30 | — |
| 2024-03-18 | 50.03 | $0.30 | — |
| 2024-03-15 | 50.03 | $0.30 | — |
| 2024-03-14 | 50.03 | $0.30 | — |
| 2024-03-13 | 50.03 | $0.30 | — |
| 2024-03-12 | 50.03 | $0.30 | 2400 |
| 2024-03-11 | 50.03 | $0.30 | — |
| 2024-03-08 | 50.03 | $0.30 | 60 |
| 2024-03-07 | 44.52 | $0.29 | — |
| 2024-03-06 | 44.52 | $0.29 | — |
| 2024-03-05 | 44.52 | $0.29 | — |
| 2024-03-04 | 44.52 | $0.29 | — |
| 2024-03-01 | 44.52 | $0.29 | — |
| 2024-02-29 | 44.52 | $0.29 | — |
| 2024-02-28 | 44.52 | $0.29 | 8000 |
| 2024-02-27 | 35.90 | $0.27 | — |
| 2024-02-26 | 35.90 | $0.27 | — |
| 2024-02-23 | 35.90 | $0.27 | — |
| 2024-02-22 | 35.90 | $0.27 | — |
| 2024-02-21 | 35.90 | $0.27 | 1004 |
| 2024-02-20 | 36.63 | $0.27 | — |
| 2024-02-16 | 36.63 | $0.27 | 4000 |
| 2024-02-15 | 36.41 | $0.27 | — |
| 2024-02-14 | 36.41 | $0.27 | — |
| 2024-02-13 | 36.41 | $0.27 | 11300 |
| 2024-02-12 | 40.29 | $0.29 | 40 |
| 2024-02-09 | 43.11 | $0.31 | — |
| 2024-02-08 | 43.11 | $0.31 | 2047 |
| 2024-02-07 | 43.67 | $0.31 | — |
| 2024-02-06 | 43.67 | $0.31 | — |
| 2024-02-05 | 43.67 | $0.31 | — |
| 2024-02-02 | 43.67 | $0.31 | 320 |
| 2024-02-01 | 43.62 | $0.31 | — |
| 2024-01-31 | 43.62 | $0.31 | — |
| 2024-01-30 | 43.62 | $0.31 | 7500 |
| 2024-01-29 | 46.07 | $0.33 | — |
| 2024-01-26 | 46.07 | $0.33 | 920 |
| 2024-01-25 | 44.69 | $0.32 | 20 |
| 2024-01-24 | 45.73 | $0.32 | — |
| 2024-01-23 | 45.73 | $0.32 | 20000 |
| 2024-01-22 | 36.62 | $0.27 | — |
| 2024-01-19 | 36.62 | $0.27 | — |
| 2024-01-18 | 36.62 | $0.27 | 7240 |
| 2024-01-17 | 38.34 | $0.29 | 41400 |
| 2024-01-16 | 39.22 | $0.30 | 48781 |
| 2024-01-12 | 41.72 | $0.32 | 2593 |
| 2024-01-11 | 46.00 | $0.36 | — |
| 2024-01-10 | 46.00 | $0.36 | — |
| 2024-01-09 | 46.00 | $0.36 | 740 |
| 2024-01-08 | 40.80 | $0.32 | 9369 |
| 2024-01-05 | 43.92 | $0.35 | — |
| 2024-01-04 | 43.92 | $0.35 | 40 |
| 2024-01-03 | 43.43 | $0.34 | — |
| 2024-01-02 | 43.43 | $0.34 | — |
| 2023-12-29 | 43.43 | $0.34 | 2011 |
| 2023-12-28 | 44.50 | $0.35 | 70 |
| 2023-12-27 | 46.06 | $0.37 | 1300 |
| 2023-12-26 | 47.46 | $0.39 | — |
| 2023-12-22 | 47.46 | $0.39 | 730 |
| 2023-12-21 | 47.16 | $0.38 | — |
| 2023-12-20 | 47.16 | $0.38 | 5081 |
| 2023-12-19 | 49.51 | $0.41 | 98 |
| 2023-12-18 | 46.67 | $0.38 | 1300 |
| 2023-12-15 | 48.03 | $0.40 | — |
| 2023-12-14 | 48.03 | $0.40 | 800 |
| 2023-12-13 | 43.95 | $0.35 | — |
| 2023-12-12 | 43.95 | $0.35 | — |
| 2023-12-11 | 43.95 | $0.35 | 2600 |
| 2023-12-08 | 45.96 | $0.38 | 3030 |
| 2023-12-07 | 42.93 | $0.34 | 10000 |
| 2023-12-06 | 44.14 | $0.36 | 4047 |
| 2023-12-05 | 47.66 | $0.41 | — |
| 2023-12-04 | 47.66 | $0.41 | 1831 |
| 2023-12-01 | 51.99 | $0.47 | 60 |
| 2023-11-30 | 49.76 | $0.44 | 2012 |
| 2023-11-29 | 56.38 | $0.52 | 10800 |
| 2023-11-28 | 65.96 | $0.62 | 9059 |
| 2023-11-27 | 40.08 | $0.37 | 2000 |
| 2023-11-24 | 36.98 | $0.35 | — |
| 2023-11-22 | 36.98 | $0.35 | — |
| 2023-11-21 | 36.98 | $0.35 | — |
| 2023-11-20 | 36.98 | $0.35 | 2000 |
| 2023-11-17 | 38.41 | $0.37 | 200 |
| 2023-11-16 | 38.64 | $0.37 | — |
| 2023-11-15 | 38.64 | $0.37 | — |
| 2023-11-14 | 38.64 | $0.37 | 2002 |
| 2023-11-13 | 36.57 | $0.35 | 2320 |
| 2023-11-10 | 41.62 | $0.41 | 20 |
| 2023-11-09 | 32.45 | $0.35 | 2000 |
| 2023-11-08 | 36.25 | $0.39 | — |
| 2023-11-07 | 36.25 | $0.39 | — |
| 2023-11-06 | 36.25 | $0.39 | — |
| 2023-11-03 | 36.25 | $0.39 | 41812 |
| 2023-11-02 | 36.95 | $0.40 | 4600 |
| 2023-11-01 | 41.36 | $0.45 | — |
| 2023-10-31 | 41.36 | $0.45 | — |
| 2023-10-30 | 41.36 | $0.45 | — |
| 2023-10-27 | 41.36 | $0.45 | — |
| 2023-10-26 | 41.36 | $0.45 | 1000 |
| 2023-10-25 | 35.33 | $0.40 | — |
| 2023-10-24 | 35.33 | $0.40 | 2300 |
| 2023-10-23 | 50.17 | $0.56 | — |
| 2023-10-20 | 50.17 | $0.56 | — |
| 2023-10-19 | 50.17 | $0.56 | — |
| 2023-10-18 | 50.17 | $0.56 | — |
| 2023-10-17 | 50.17 | $0.56 | — |
| 2023-10-16 | 50.17 | $0.56 | — |
| 2023-10-13 | 50.17 | $0.56 | — |
| 2023-10-12 | 50.17 | $0.56 | 5600 |
| 2023-10-11 | 38.39 | $0.45 | — |
| 2023-10-10 | 38.39 | $0.45 | 2800 |
| 2023-10-09 | 30.74 | $0.39 | 4445 |
| 2023-10-06 | 34.52 | $0.45 | — |
| 2023-10-05 | 34.52 | $0.45 | 92 |
| 2023-10-04 | 35.23 | $0.46 | 19380 |
| 2023-10-03 | 38.81 | $0.50 | 52 |
| 2023-10-02 | 39.49 | $0.51 | — |
| 2023-09-29 | 39.49 | $0.51 | — |
| 2023-09-28 | 39.49 | $0.51 | 30 |
| 2023-09-27 | 38.33 | $0.50 | 332 |
| 2023-09-26 | 39.63 | $0.52 | 5920 |
| 2023-09-25 | 37.84 | $0.50 | 27344 |
| 2023-09-22 | 44.12 | $0.58 | 947 |
| 2023-09-21 | 36.39 | $0.52 | 13900 |
| 2023-09-20 | 38.45 | $0.54 | 436 |
| 2023-09-19 | 41.10 | $0.57 | — |
| 2023-09-18 | 41.10 | $0.57 | 2000 |
| 2023-09-15 | 40.03 | $0.57 | 400 |
| 2023-09-14 | 42.34 | $0.59 | 35500 |
| 2023-09-13 | 42.34 | $0.59 | 8801 |
| 2023-09-12 | 44.48 | $0.62 | 2700 |
| 2023-09-11 | 52.45 | $0.70 | 1300 |
| 2023-09-08 | 42.06 | $0.61 | 640 |
| 2023-09-07 | 43.82 | $0.63 | — |
| 2023-09-06 | 43.82 | $0.63 | 70 |
| 2023-09-05 | 46.34 | $0.66 | — |
| 2023-09-01 | 46.34 | $0.66 | — |
| 2023-08-31 | 46.34 | $0.66 | — |
| 2023-08-30 | 46.34 | $0.66 | — |
| 2023-08-29 | 46.34 | $0.66 | 2000 |
| 2023-08-28 | 47.18 | $0.66 | — |
| 2023-08-25 | 47.18 | $0.66 | 2500 |
| 2023-08-24 | 44.93 | $0.64 | — |
| 2023-08-23 | 44.93 | $0.64 | 5100 |
| 2023-08-22 | 54.59 | $0.75 | — |
| 2023-08-21 | 54.59 | $0.75 | 660 |
| 2023-08-18 | 42.29 | $0.63 | 1060 |
| 2023-08-17 | 44.69 | $0.66 | 1000 |
| 2023-08-16 | 46.65 | $0.67 | 4800 |
| 2023-08-15 | 54.50 | $0.74 | — |
| 2023-08-14 | 54.50 | $0.74 | 12340 |
| 2023-08-11 | 53.87 | $0.74 | 8400 |
| 2023-08-10 | 55.00 | $0.75 | 270 |
| 2023-08-09 | 40.83 | $0.63 | 1000 |
| 2023-08-08 | 41.15 | $0.63 | 20 |
| 2023-08-07 | 44.51 | $0.66 | — |
| 2023-08-04 | 44.51 | $0.66 | — |
| 2023-08-03 | 44.51 | $0.66 | — |
| 2023-08-02 | 44.51 | $0.66 | 3440 |
| 2023-08-01 | 46.57 | $0.68 | — |
| 2023-07-31 | 46.57 | $0.68 | 1000 |
| 2023-07-28 | 48.34 | $0.70 | 20 |
| 2023-07-27 | 44.07 | $0.67 | 5100 |
| 2023-07-26 | 45.72 | $0.68 | 2258 |
| 2023-07-25 | 50.47 | $0.73 | — |
| 2023-07-24 | 50.47 | $0.73 | — |
| 2023-07-21 | 50.47 | $0.73 | 1560 |
| 2023-07-20 | 58.99 | $0.80 | — |
| 2023-07-19 | 58.99 | $0.80 | 90 |
| 2023-07-18 | 59.27 | $0.80 | — |
| 2023-07-17 | 59.27 | $0.80 | — |
| 2023-07-14 | 59.27 | $0.80 | 120 |
| 2023-07-13 | 67.80 | $0.87 | 1298 |
| 2023-07-12 | 64.90 | $0.83 | — |
| 2023-07-11 | 64.90 | $0.83 | 20 |
| 2023-07-10 | 61.42 | $0.78 | 343 |
| 2023-07-07 | 57.12 | $0.73 | 20 |
| 2023-07-06 | 46.55 | $0.64 | 470 |
| 2023-07-05 | 44.46 | $0.62 | 400 |
| 2023-07-03 | 35.47 | $0.57 | — |
| 2023-06-30 | 35.47 | $0.57 | 35600 |
| 2023-06-29 | 35.47 | $0.57 | 500 |
| 2023-06-28 | 37.31 | $0.59 | 2900 |
| 2023-06-27 | 35.72 | $0.58 | 4961 |
| 2023-06-26 | 37.38 | $0.60 | 3798 |
| 2023-06-23 | 40.06 | $0.63 | — |
| 2023-06-22 | 40.06 | $0.63 | 24400 |
| 2023-06-21 | 39.15 | $0.62 | 921 |
| 2023-06-20 | 43.51 | $0.66 | 600 |
| 2023-06-16 | 41.45 | $0.65 | 720 |
| 2023-06-15 | 38.08 | $0.63 | 100 |
| 2023-06-14 | 40.43 | $0.65 | 11000 |
| 2023-06-13 | 36.71 | $0.63 | 43912 |
| 2023-06-12 | 40.14 | $0.66 | 200 |
| 2023-06-09 | 41.57 | $0.68 | 3200 |
| 2023-06-08 | 43.66 | $0.69 | 300 |
| 2023-06-07 | 43.50 | $0.69 | 600 |
| 2023-06-06 | 37.12 | $0.65 | 15870 |
| 2023-06-05 | 36.19 | $0.64 | 24922 |
| 2023-06-02 | 42.99 | $0.71 | 700 |
| 2023-06-01 | 36.01 | $0.67 | — |
| 2023-05-31 | 36.01 | $0.67 | 625 |
| 2023-05-30 | 36.53 | $0.68 | — |
| 2023-05-26 | 36.53 | $0.68 | 41515 |
| 2023-05-25 | 38.91 | $0.70 | — |
| 2023-05-24 | 38.91 | $0.70 | 1400 |
| 2023-05-23 | 42.20 | $0.73 | 140 |
| 2023-05-22 | 51.92 | $0.81 | 1600 |
| 2023-05-19 | 48.56 | $0.79 | 4600 |
| 2023-05-18 | 39.05 | $0.73 | — |
| 2023-05-17 | 39.05 | $0.73 | — |
| 2023-05-16 | 39.05 | $0.73 | — |
| 2023-05-15 | 39.05 | $0.73 | — |
| 2023-05-12 | 39.05 | $0.73 | 13500 |
| 2023-05-11 | 40.27 | $0.74 | 22800 |
| 2023-05-10 | 40.86 | $0.75 | 24900 |
| 2023-05-09 | 42.84 | $0.77 | — |
| 2023-05-08 | 42.84 | $0.77 | — |
| 2023-05-05 | 42.84 | $0.77 | 625 |
| 2023-05-04 | 44.80 | $0.79 | 400 |
| 2023-05-03 | 57.04 | $0.88 | 5200 |
| 2023-05-02 | 39.10 | $0.78 | — |
| 2023-05-01 | 39.10 | $0.78 | 1200 |
| 2023-04-28 | 37.48 | $0.77 | — |
| 2023-04-27 | 37.48 | $0.77 | — |
| 2023-04-26 | 37.48 | $0.77 | 104 |
| 2023-04-25 | 34.07 | $0.75 | 300 |
| 2023-04-24 | 36.29 | $0.77 | — |
| 2023-04-21 | 36.29 | $0.77 | — |
| 2023-04-20 | 36.29 | $0.77 | — |
| 2023-04-19 | 36.29 | $0.77 | 5632 |
| 2023-04-18 | 38.61 | $0.79 | — |
| 2023-04-17 | 38.61 | $0.79 | 755 |
| 2023-04-14 | 38.73 | $0.79 | — |
| 2023-04-13 | 38.73 | $0.79 | — |
| 2023-04-12 | 38.73 | $0.79 | — |
| 2023-04-11 | 38.73 | $0.79 | 70 |
| 2023-04-10 | 39.18 | $0.80 | — |
| 2023-04-06 | 39.18 | $0.80 | — |
| 2023-04-05 | 39.18 | $0.80 | 12002 |
| 2023-04-04 | 42.30 | $0.84 | — |
| 2023-04-03 | 42.30 | $0.84 | 4180 |
| 2023-03-31 | 33.96 | $0.77 | 7065 |
| 2023-03-30 | 37.66 | $0.82 | 23294 |
| 2023-03-29 | 36.61 | $0.81 | — |
| 2023-03-28 | 36.61 | $0.81 | — |
| 2023-03-27 | 36.61 | $0.81 | — |
| 2023-03-24 | 36.61 | $0.81 | 9806 |
| 2023-03-23 | 37.40 | $0.83 | 1700 |
| 2023-03-22 | 41.04 | $0.88 | 15490 |
| 2023-03-21 | 41.22 | $0.88 | 5600 |
| 2023-03-20 | 39.92 | $0.87 | 266 |
| 2023-03-17 | 41.47 | $0.89 | 25050 |
| 2023-03-16 | 34.63 | $0.83 | 2500 |
| 2023-03-15 | 31.85 | $0.80 | 3100 |
| 2023-03-14 | 33.33 | $0.83 | 800 |
| 2023-03-13 | 36.37 | $0.88 | 21059 |
| 2023-03-10 | 32.30 | $0.84 | 60 |
| 2023-03-09 | 33.45 | $0.86 | — |
| 2023-03-08 | 33.45 | $0.86 | 6339 |
| 2023-03-07 | 35.47 | $0.90 | 10411 |
| 2023-03-06 | 35.90 | $0.91 | 766 |
| 2023-03-03 | 44.13 | $1.03 | — |
| 2023-03-02 | 44.13 | $1.03 | 610 |
| 2023-03-01 | 35.62 | $0.95 | 25200 |
| 2023-02-28 | 39.07 | $1.00 | 7632 |
| 2023-02-27 | 40.68 | $1.02 | 50 |
| 2023-02-24 | 41.47 | $1.03 | 1450 |
| 2023-02-23 | 40.37 | $1.02 | 680 |
| 2023-02-22 | 41.86 | $1.04 | — |
| 2023-02-21 | 41.86 | $1.04 | 50 |
| 2023-02-17 | 44.08 | $1.07 | 50 |
| 2023-02-16 | 43.12 | $1.06 | — |
| 2023-02-15 | 43.12 | $1.06 | — |
| 2023-02-14 | 43.12 | $1.06 | — |
| 2023-02-13 | 43.12 | $1.06 | 2570 |
| 2023-02-10 | 44.35 | $1.08 | 800 |
| 2023-02-09 | 46.89 | $1.12 | 4046 |
| 2023-02-08 | 43.84 | $1.08 | — |
| 2023-02-07 | 43.84 | $1.08 | 14170 |
| 2023-02-06 | 45.01 | $1.10 | 20760 |
| 2023-02-03 | 46.78 | $1.13 | — |
| 2023-02-02 | 46.78 | $1.13 | 7800 |
| 2023-02-01 | 49.12 | $1.17 | 500 |
| 2023-01-31 | 47.88 | $1.15 | 64 |
| 2023-01-30 | 47.88 | $1.15 | 200 |
| 2023-01-27 | 50.66 | $1.20 | — |
| 2023-01-26 | 50.66 | $1.20 | 2016 |
| 2023-01-25 | 49.06 | $1.17 | 409 |
| 2023-01-24 | 51.71 | $1.22 | — |
| 2023-01-23 | 51.71 | $1.22 | 5971 |
| 2023-01-20 | 54.36 | $1.27 | 3732 |
| 2023-01-19 | 54.36 | $1.27 | 3407 |
| 2023-01-18 | 54.36 | $1.27 | 190 |
| 2023-01-17 | 55.83 | $1.30 | 1000 |
| 2023-01-13 | 60.51 | $1.39 | 802 |
| 2023-01-12 | 59.06 | $1.35 | 200 |
| 2023-01-11 | 52.92 | $1.20 | 7700 |
| 2023-01-10 | 51.05 | $1.16 | 2902 |
| 2023-01-09 | 50.59 | $1.15 | 8600 |
| 2023-01-06 | 47.77 | $1.09 | — |
| 2023-01-05 | 47.77 | $1.09 | — |
| 2023-01-04 | 47.77 | $1.09 | 3240 |
| 2023-01-03 | 52.95 | $1.21 | — |
| 2022-12-30 | 52.95 | $1.21 | — |
| 2022-12-29 | 52.95 | $1.21 | — |
| 2022-12-28 | 52.95 | $1.21 | 3600 |
| 2022-12-27 | 66.71 | $1.49 | 67 |
| 2022-12-23 | 60.01 | $1.30 | 3200 |
| 2022-12-22 | 50.57 | $1.11 | 80 |
| 2022-12-21 | 53.08 | $1.15 | 900 |
| 2022-12-20 | 52.52 | $1.14 | 200 |
| 2022-12-19 | 53.73 | $1.16 | 1600 |
| 2022-12-16 | 53.22 | $1.15 | 200 |
| 2022-12-15 | 55.57 | $1.19 | — |
| 2022-12-14 | 55.57 | $1.19 | 400 |
| 2022-12-13 | 79.26 | $1.49 | 655 |
| 2022-12-12 | 62.59 | $1.16 | — |
| 2022-12-09 | 62.59 | $1.16 | — |
| 2022-12-08 | 62.59 | $1.16 | 400 |
| 2022-12-07 | 55.09 | $1.08 | — |
| 2022-12-06 | 55.09 | $1.08 | 1368 |
| 2022-12-05 | 52.97 | $1.06 | — |
| 2022-12-02 | 52.97 | $1.06 | — |
| 2022-12-01 | 52.97 | $1.06 | 1000 |
| 2022-11-30 | 66.46 | $1.16 | — |
| 2022-11-29 | 66.46 | $1.16 | — |
| 2022-11-28 | 66.46 | $1.16 | — |
| 2022-11-25 | 66.46 | $1.16 | — |
| 2022-11-23 | 66.46 | $1.16 | — |
| 2022-11-22 | 66.46 | $1.16 | 1003 |
| 2022-11-21 | 66.46 | $1.16 | 1100 |
| 2022-11-18 | 48.92 | $0.97 | — |
| 2022-11-17 | 48.92 | $0.97 | — |
| 2022-11-16 | 48.92 | $0.97 | — |
| 2022-11-15 | 48.92 | $0.97 | — |
| 2022-11-14 | 48.92 | $0.97 | — |
| 2022-11-11 | 48.92 | $0.97 | — |
| 2022-11-10 | 48.92 | $0.97 | — |
| 2022-11-09 | 48.92 | $0.97 | — |
| 2022-11-08 | 48.92 | $0.97 | 200 |
| 2022-11-07 | 45.92 | $0.93 | 3700 |
| 2022-11-04 | 51.74 | $1.00 | — |
| 2022-11-03 | 51.74 | $1.00 | 80 |
| 2022-11-02 | 51.74 | $1.00 | — |
| 2022-11-01 | 51.74 | $1.00 | — |
| 2022-10-31 | 51.74 | $1.00 | 10200 |
| 2022-10-28 | 43.24 | $0.90 | 4800 |
| 2022-10-27 | 31.90 | $0.80 | 117 |
| 2022-10-26 | 44.63 | $0.95 | — |
| 2022-10-25 | 44.63 | $0.95 | — |
| 2022-10-24 | 44.63 | $0.95 | — |
| 2022-10-21 | 44.63 | $0.95 | — |
| 2022-10-20 | 44.63 | $0.95 | — |
| 2022-10-19 | 44.63 | $0.95 | — |
| 2022-10-18 | 44.63 | $0.95 | — |
| 2022-10-17 | 44.63 | $0.95 | — |
| 2022-10-14 | 44.63 | $0.95 | — |
| 2022-10-13 | 44.63 | $0.95 | — |
| 2022-10-12 | 44.63 | $0.95 | — |
| 2022-10-11 | 44.63 | $0.95 | — |
| 2022-10-10 | 44.63 | $0.95 | 125 |
| 2022-10-07 | 35.79 | $0.85 | — |
| 2022-10-06 | 35.79 | $0.85 | — |
| 2022-10-05 | 35.79 | $0.85 | — |
| 2022-10-04 | 35.79 | $0.85 | — |
| 2022-10-03 | 35.79 | $0.85 | — |
| 2022-09-30 | 35.79 | $0.85 | — |
| 2022-09-29 | 35.79 | $0.85 | — |
| 2022-09-28 | 35.79 | $0.85 | — |
| 2022-09-27 | 35.79 | $0.85 | 161 |
| 2022-09-26 | 29.20 | $0.76 | 600 |
| 2022-09-23 | 38.35 | $0.98 | — |
| 2022-09-22 | 38.35 | $0.98 | 3400 |
| 2022-09-21 | 30.97 | $0.90 | — |
| 2022-09-20 | 30.97 | $0.90 | 4504 |
| 2022-09-19 | 35.52 | $1.00 | 3175 |
| 2022-09-16 | 44.69 | $1.15 | — |
| 2022-09-15 | 44.69 | $1.15 | — |
| 2022-09-14 | 44.69 | $1.15 | — |
| 2022-09-13 | 44.69 | $1.15 | 5930 |
| 2022-09-12 | 44.69 | $1.15 | — |
| 2022-09-09 | 44.69 | $1.15 | — |
| 2022-09-08 | 44.69 | $1.15 | — |
| 2022-09-07 | 44.69 | $1.15 | — |
| 2022-09-06 | 44.69 | $1.15 | 7000 |
| 2022-09-02 | 51.38 | $1.27 | — |
| 2022-09-01 | 51.38 | $1.27 | — |
| 2022-08-31 | 51.38 | $1.27 | — |
| 2022-08-30 | 51.38 | $1.27 | — |
| 2022-08-29 | 51.38 | $1.27 | 21 |
| 2022-08-26 | 53.45 | $1.31 | — |
| 2022-08-25 | 53.45 | $1.31 | — |
| 2022-08-24 | 53.45 | $1.31 | 40 |
| 2022-08-23 | 52.63 | $1.29 | 54 |
| 2022-08-22 | 52.63 | $1.29 | 4100 |
| 2022-08-19 | 55.25 | $1.35 | 2148 |
| 2022-08-18 | 56.59 | $1.38 | 2980 |
| 2022-08-17 | 65.08 | $1.55 | — |
| 2022-08-16 | 65.08 | $1.55 | 3500 |
| 2022-08-15 | 60.34 | $1.40 | 12000 |
| 2022-08-12 | 60.34 | $1.40 | — |
| 2022-08-11 | 60.34 | $1.40 | 200 |
| 2022-08-10 | 68.28 | $1.55 | — |
| 2022-08-09 | 68.28 | $1.55 | 504 |
| 2022-08-08 | 81.14 | $1.75 | 4846 |
| 2022-08-05 | 54.97 | $1.10 | — |
| 2022-08-04 | 54.97 | $1.10 | — |
| 2022-08-03 | 54.97 | $1.10 | 2000 |
| 2022-08-02 | 60.51 | $1.15 | 2200 |
| 2022-08-01 | 62.91 | $1.17 | — |
| 2022-07-29 | 62.91 | $1.17 | — |
| 2022-07-28 | 62.91 | $1.17 | 2700 |
| 2022-07-27 | 39.86 | $0.95 | 8800 |
| 2022-07-26 | 53.07 | $1.04 | 700 |
| 2022-07-25 | 53.07 | $1.04 | — |
| 2022-07-22 | 53.07 | $1.04 | 159 |
| 2022-07-21 | 46.67 | $1.00 | 300 |
| 2022-07-20 | 42.98 | $0.98 | — |
| 2022-07-19 | 42.98 | $0.98 | 1560 |
| 2022-07-18 | 42.35 | $0.98 | 4200 |
| 2022-07-15 | 33.23 | $0.93 | — |
| 2022-07-14 | 33.23 | $0.93 | — |
| 2022-07-13 | 33.23 | $0.93 | — |
| 2022-07-12 | 33.23 | $0.93 | — |
| 2022-07-11 | 33.23 | $0.93 | 3001 |
| 2022-07-08 | 33.65 | $0.94 | — |
| 2022-07-07 | 33.65 | $0.94 | — |
| 2022-07-06 | 33.65 | $0.94 | — |
| 2022-07-05 | 33.65 | $0.94 | 15757 |
| 2022-07-01 | 34.79 | $0.95 | 4282 |
| 2022-06-30 | 34.78 | $0.95 | — |
| 2022-06-29 | 34.78 | $0.95 | — |
| 2022-06-28 | 34.78 | $0.95 | — |
| 2022-06-27 | 34.78 | $0.95 | 7080 |
| 2022-06-24 | 33.36 | $0.94 | 4000 |
| 2022-06-23 | 15.93 | $0.82 | 1901 |
| 2022-06-22 | 16.16 | $0.83 | — |
| 2022-06-21 | 16.16 | $0.83 | 5102 |
| 2022-06-17 | 18.83 | $0.90 | — |
| 2022-06-16 | 18.83 | $0.90 | — |
| 2022-06-15 | 18.83 | $0.90 | — |
| 2022-06-14 | 18.83 | $0.90 | 9311 |
| 2022-06-13 | 29.38 | $1.10 | — |
| 2022-06-10 | 29.38 | $1.10 | — |
| 2022-06-09 | 29.38 | $1.10 | — |
| 2022-06-08 | 29.38 | $1.10 | — |
| 2022-06-07 | 29.38 | $1.10 | — |
| 2022-06-06 | 29.38 | $1.10 | — |
| 2022-06-03 | 29.38 | $1.10 | — |
| 2022-06-02 | 29.38 | $1.10 | — |
| 2022-06-01 | 29.38 | $1.10 | — |
| 2022-05-31 | 29.38 | $1.10 | 1000 |
| 2022-05-27 | 33.93 | $1.18 | 2002 |
| 2022-05-26 | 32.70 | $1.17 | — |
| 2022-05-25 | 32.70 | $1.17 | 202 |
| 2022-05-24 | 37.09 | $1.24 | — |
| 2022-05-23 | 37.09 | $1.24 | — |
| 2022-05-20 | 37.09 | $1.24 | 632 |
| 2022-05-19 | 27.55 | $1.16 | — |
| 2022-05-18 | 27.55 | $1.16 | — |
| 2022-05-17 | 27.55 | $1.16 | 280 |
| 2022-05-16 | 27.55 | $1.16 | — |
| 2022-05-13 | 27.55 | $1.16 | 800 |
| 2022-05-12 | 20.57 | $1.10 | 500 |
| 2022-05-11 | 20.57 | $1.10 | — |
| 2022-05-10 | 20.57 | $1.10 | 3180 |
| 2022-05-09 | 35.06 | $1.40 | — |
| 2022-05-06 | 35.06 | $1.40 | — |
| 2022-05-05 | 35.06 | $1.40 | — |
| 2022-05-04 | 35.06 | $1.40 | 20 |
| 2022-05-03 | 36.45 | $1.42 | 4012 |
| 2022-05-02 | 37.16 | $1.43 | — |
| 2022-04-29 | 37.16 | $1.43 | — |
| 2022-04-28 | 37.16 | $1.43 | — |
| 2022-04-27 | 37.16 | $1.43 | 300 |
| 2022-04-26 | 41.74 | $1.50 | — |
| 2022-04-25 | 41.74 | $1.50 | 200 |
| 2022-04-22 | 41.74 | $1.50 | 2020 |
| 2022-04-21 | 49.16 | $1.60 | 200 |
| 2022-04-20 | 44.47 | $1.55 | — |
| 2022-04-19 | 44.47 | $1.55 | — |
| 2022-04-18 | 44.47 | $1.55 | — |
| 2022-04-14 | 44.47 | $1.55 | — |
| 2022-04-13 | 44.47 | $1.55 | — |
| 2022-04-12 | 44.47 | $1.55 | 15033 |
| 2022-04-11 | 54.90 | $1.69 | — |
| 2022-04-08 | 54.90 | $1.69 | — |
| 2022-04-07 | 54.90 | $1.69 | 628 |
| 2022-04-06 | 55.70 | $1.70 | — |
| 2022-04-05 | 55.70 | $1.70 | 600 |
| 2022-04-04 | 52.58 | $1.65 | — |
| 2022-04-01 | 52.58 | $1.65 | 22803 |
| 2022-03-31 | 52.58 | $1.65 | — |
| 2022-03-30 | 52.58 | $1.65 | — |
| 2022-03-29 | 52.58 | $1.65 | 2026 |
| 2022-03-28 | 57.60 | $1.73 | 60 |
| 2022-03-25 | 56.11 | $1.70 | 10081 |
| 2022-03-24 | 58.73 | $1.74 | 1557 |
| 2022-03-23 | 56.31 | $1.69 | 3700 |
| 2022-03-22 | 41.24 | $1.46 | — |
| 2022-03-21 | 41.24 | $1.46 | 3808 |
| 2022-03-18 | 37.88 | $1.42 | — |
| 2022-03-17 | 37.88 | $1.42 | 200 |
| 2022-03-16 | 35.37 | $1.39 | — |
| 2022-03-15 | 35.37 | $1.39 | — |
| 2022-03-14 | 35.37 | $1.39 | — |
| 2022-03-11 | 35.37 | $1.39 | 1400 |
| 2022-03-10 | 36.17 | $1.41 | 300 |
| 2022-03-09 | 38.19 | $1.46 | 200 |
| 2022-03-08 | 36.15 | $1.43 | — |
| 2022-03-07 | 36.15 | $1.43 | 200 |
| 2022-03-04 | 42.99 | $1.59 | — |
| 2022-03-03 | 42.99 | $1.59 | — |
| 2022-03-02 | 42.99 | $1.59 | 1400 |
| 2022-03-01 | 35.10 | $1.47 | 22001 |
| 2022-02-28 | 38.47 | $1.55 | 402 |
| 2022-02-25 | 38.91 | $1.56 | — |
| 2022-02-24 | 38.91 | $1.56 | 1940 |
| 2022-02-23 | 48.52 | $1.75 | — |
| 2022-02-22 | 48.52 | $1.75 | — |
| 2022-02-18 | 48.52 | $1.75 | — |
| 2022-02-17 | 48.52 | $1.75 | 100 |
| 2022-02-16 | 45.03 | $1.69 | 268 |
| 2022-02-15 | 42.56 | $1.65 | 357 |
| 2022-02-14 | 46.53 | $1.73 | 390 |
| 2022-02-11 | 44.05 | $1.69 | — |
| 2022-02-10 | 44.05 | $1.69 | — |
| 2022-02-09 | 44.05 | $1.69 | — |
| 2022-02-08 | 44.05 | $1.69 | — |
| 2022-02-07 | 44.05 | $1.69 | 1700 |
| 2022-02-04 | 42.51 | $1.66 | 1600 |
| 2022-02-03 | 43.27 | $1.68 | 8120 |
| 2022-02-02 | 45.18 | $1.73 | 299 |
| 2022-02-01 | 44.71 | $1.72 | 500 |
| 2022-01-31 | 46.58 | $1.77 | 1900 |
| 2022-01-28 | 41.97 | $1.67 | 1060 |
| 2022-01-27 | 43.03 | $1.70 | — |
| 2022-01-26 | 43.03 | $1.70 | 3301 |
| 2022-01-25 | 44.73 | $1.75 | 608 |
| 2022-01-24 | 46.11 | $1.79 | 3968 |
| 2022-01-21 | 50.57 | $1.91 | 459 |
| 2022-01-20 | 43.67 | $1.75 | 88 |
| 2022-01-19 | 52.34 | $1.95 | 273 |
| 2022-01-18 | 51.43 | $1.93 | 1000 |
| 2022-01-14 | 58.36 | $2.06 | 238 |
| 2022-01-13 | 60.75 | $2.10 | 238 |
| 2022-01-12 | 55.56 | $1.98 | — |
| 2022-01-11 | 55.56 | $1.98 | 1550 |
| 2022-01-10 | 51.71 | $1.90 | — |
| 2022-01-07 | 51.71 | $1.90 | 900 |
| 2022-01-06 | 56.09 | $1.98 | — |
| 2022-01-05 | 56.09 | $1.98 | 285 |
| 2022-01-04 | 52.46 | $1.90 | 3000 |
| 2022-01-03 | 47.27 | $1.80 | — |
| 2021-12-31 | 47.27 | $1.80 | — |
| 2021-12-30 | 47.27 | $1.80 | 504 |
| 2021-12-29 | 44.69 | $1.75 | — |
| 2021-12-28 | 44.69 | $1.75 | — |
| 2021-12-27 | 44.69 | $1.75 | 2000 |
| 2021-12-23 | 36.09 | $1.59 | — |
| 2021-12-22 | 36.09 | $1.59 | 695 |
| 2021-12-21 | 34.95 | $1.57 | 40 |
| 2021-12-20 | 33.83 | $1.55 | 2015 |
| 2021-12-17 | 39.30 | $1.72 | 907 |
| 2021-12-16 | 42.37 | $1.80 | — |
| 2021-12-15 | 42.37 | $1.80 | — |
| 2021-12-14 | 42.37 | $1.80 | — |
| 2021-12-13 | 42.37 | $1.80 | 2200 |
| 2021-12-10 | 43.40 | $1.83 | 20 |
| 2021-12-09 | 43.40 | $1.83 | 2000 |
| 2021-12-08 | 41.69 | $1.79 | — |
| 2021-12-07 | 41.69 | $1.79 | — |
| 2021-12-06 | 41.69 | $1.79 | — |
| 2021-12-03 | 41.69 | $1.79 | 8600 |
| 2021-12-02 | 44.72 | $1.90 | 20 |
| 2021-12-01 | 46.77 | $1.97 | 6315 |
| 2021-11-30 | 44.34 | $1.90 | 5760 |
| 2021-11-29 | 44.00 | $1.89 | 676 |
| 2021-11-26 | 45.34 | $1.94 | 30 |
| 2021-11-24 | 46.42 | $1.98 | 88 |
| 2021-11-23 | 47.22 | $2.01 | 2170 |
| 2021-11-22 | 46.93 | $2.00 | 8800 |
| 2021-11-19 | 49.50 | $2.10 | 714 |
| 2021-11-18 | 48.43 | $2.06 | 100 |
| 2021-11-17 | 53.58 | $2.25 | — |
| 2021-11-16 | 53.58 | $2.25 | 5515 |
| 2021-11-15 | 53.34 | $2.24 | 8021 |
| 2021-11-12 | 49.44 | $2.08 | 460 |
| 2021-11-11 | 48.15 | $2.03 | 400 |
| 2021-11-10 | 48.62 | $2.05 | 4681 |
| 2021-11-09 | 49.78 | $2.10 | 2729 |
| 2021-11-08 | 49.55 | $2.09 | 2300 |
| 2021-11-05 | 49.76 | $2.10 | 5000 |
| 2021-11-04 | 50.39 | $2.13 | 400 |
| 2021-11-03 | 50.39 | $2.13 | 4000 |
| 2021-11-02 | 50.58 | $2.14 | 6561 |
| 2021-11-01 | 51.50 | $2.19 | 2600 |
| 2021-10-29 | 49.94 | $2.10 | — |
| 2021-10-28 | 49.94 | $2.10 | 4403 |
| 2021-10-27 | 51.26 | $2.18 | 1500 |
| 2021-10-26 | 49.68 | $2.08 | 59 |
| 2021-10-25 | 50.77 | $2.15 | 33580 |
| 2021-10-22 | 53.00 | $2.29 | 3425 |
| 2021-10-21 | 51.41 | $2.18 | 88 |
| 2021-10-20 | 52.17 | $2.23 | 286 |
| 2021-10-19 | 49.77 | $2.06 | 800 |
| 2021-10-18 | 48.01 | $1.94 | 2712 |
| 2021-10-15 | 49.24 | $2.03 | 1150 |
| 2021-10-14 | 46.66 | $1.85 | 825 |
| 2021-10-13 | 47.29 | $1.90 | 4128 |
| 2021-10-12 | 47.54 | $1.92 | 1963 |
| 2021-10-11 | 74.91 | $3.40 | 866 |
| 2021-10-08 | 42.74 | $1.88 | 2000 |
| 2021-10-07 | 40.35 | $1.83 | 108 |
| 2021-10-06 | 40.35 | $1.83 | 2054 |
| 2021-10-05 | 41.28 | $1.86 | 20 |
| 2021-10-04 | 44.19 | $1.95 | 548 |
| 2021-10-01 | 39.21 | $1.84 | 200 |
| 2021-09-30 | 42.14 | $1.93 | — |
| 2021-09-29 | 42.14 | $1.93 | — |
| 2021-09-28 | 42.14 | $1.93 | 40 |
| 2021-09-27 | 40.01 | $1.88 | — |
| 2021-09-24 | 40.01 | $1.88 | 2000 |
| 2021-09-23 | 39.60 | $1.87 | 1700 |
| 2021-09-22 | 40.90 | $1.92 | — |
| 2021-09-21 | 40.90 | $1.92 | 2044 |
| 2021-09-20 | 34.29 | $1.75 | 2150 |
| 2021-09-17 | 40.35 | $1.99 | — |
| 2021-09-16 | 40.35 | $1.99 | 300 |
| 2021-09-15 | 46.89 | $2.20 | 5980 |
| 2021-09-14 | 43.13 | $2.11 | 40 |
| 2021-09-13 | 43.13 | $2.11 | 520 |
| 2021-09-10 | 47.89 | $2.25 | 44 |
| 2021-09-09 | 49.75 | $2.30 | — |
| 2021-09-08 | 49.75 | $2.30 | — |
| 2021-09-07 | 49.75 | $2.30 | — |
| 2021-09-03 | 49.75 | $2.30 | — |
| 2021-09-02 | 49.75 | $2.30 | 369 |
| 2021-09-01 | 51.29 | $2.35 | 820 |
| 2021-08-31 | 58.52 | $2.56 | 20 |
| 2021-08-30 | 56.00 | $2.47 | 20 |
| 2021-08-27 | 53.61 | $2.39 | 1180 |
| 2021-08-26 | 53.31 | $2.38 | 1870 |
| 2021-08-25 | 56.07 | $2.46 | 20 |
| 2021-08-24 | 57.49 | $2.50 | 4000 |
| 2021-08-23 | 59.26 | $2.55 | 1000 |
| 2021-08-20 | 54.15 | $2.36 | 41 |
| 2021-08-19 | 56.27 | $2.42 | 1000 |
| 2021-08-18 | 61.61 | $2.56 | — |
| 2021-08-17 | 61.61 | $2.56 | 2380 |
| 2021-08-16 | 58.29 | $2.43 | 120 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.88
2026-08-11
Close Price
$0.07
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -8.88 | $0.07 | 4000 |
| 2026-08-10 | -25.48 | $0.07 | 200000 |
| 2026-08-07 | -25.48 | $0.07 | 274100 |
| 2026-08-06 | -38.90 | $0.06 | 15000 |
| 2026-08-05 | -36.08 | $0.06 | 15000 |
| 2026-08-04 | -36.80 | $0.06 | 15000 |
| 2026-08-03 | -0.05 | $0.07 | 15000 |
| 2026-07-31 | -47.58 | $0.05 | 16000 |
| 2026-07-30 | -59.53 | $0.06 | 34900 |
| 2026-07-29 | -100.00 | $0.05 | 110000 |
| 2026-07-28 | -100.00 | $0.05 | 7000 |
| 2026-07-27 | -85.71 | $0.06 | 149300 |
| 2026-07-24 | -99.01 | $0.06 | 9555 |
| 2026-07-23 | -99.01 | $0.06 | 9555 |
| 2026-07-22 | -99.51 | $0.06 | 9555 |
| 2026-07-21 | -94.06 | $0.06 | 9555 |
| 2026-07-20 | -94.06 | $0.06 | 9555 |
| 2026-07-17 | -94.06 | $0.06 | 9555 |
| 2026-07-16 | -95.73 | $0.06 | — |
| 2026-07-15 | -95.89 | $0.06 | 9555 |
| 2026-07-14 | -96.04 | $0.06 | 9555 |
| 2026-07-13 | -100.00 | $0.06 | 30600 |
| 2026-07-10 | -100.00 | $0.06 | 10000 |
| 2026-07-09 | -94.23 | $0.06 | 10000 |
| 2026-07-08 | -100.00 | $0.06 | 10000 |
| 2026-07-07 | -99.07 | $0.06 | 8000 |
| 2026-07-06 | -100.00 | $0.06 | 10000 |
| 2026-07-02 | -47.37 | $0.08 | 10000 |
| 2026-07-01 | -47.37 | $0.08 | 10000 |
| 2026-06-30 | -47.37 | $0.08 | 10000 |
| 2026-06-29 | -47.37 | $0.08 | 10000 |
| 2026-06-26 | -49.47 | $0.08 | 10000 |
| 2026-06-25 | -52.63 | $0.08 | 10000 |
| 2026-06-24 | -52.63 | $0.08 | 10000 |
| 2026-06-23 | -52.63 | $0.08 | 10000 |
| 2026-06-22 | -53.68 | $0.08 | 10000 |
| 2026-06-18 | -58.18 | $0.08 | 12100 |
| 2026-06-17 | -22.17 | $0.09 | 60917 |
| 2026-06-16 | -17.39 | $0.09 | 16500 |
| 2026-06-15 | -83.33 | $0.08 | 15000 |
| 2026-06-12 | -87.13 | $0.07 | 29400 |
| 2026-06-11 | -100.00 | $0.07 | 14200 |
| 2026-06-10 | -100.00 | $0.07 | 12000 |
| 2026-06-09 | -99.88 | $0.07 | 1500 |
| 2026-06-08 | -100.00 | $0.07 | 10400 |
| 2026-06-05 | -100.00 | $0.07 | 53000 |
| 2026-06-04 | -89.30 | $0.08 | 61500 |
| 2026-06-03 | -87.31 | $0.08 | 50000 |
| 2026-06-02 | -94.54 | $0.08 | 63600 |
| 2026-06-01 | -100.00 | $0.08 | 17600 |
| 2026-05-29 | -95.16 | $0.08 | 82120 |
| 2026-05-28 | -100.00 | $0.08 | 82120 |
| 2026-05-27 | -92.23 | $0.08 | 10000 |
| 2026-05-26 | -82.08 | $0.09 | 26000 |
| 2026-05-22 | -82.08 | $0.09 | 10000 |
| 2026-05-21 | -82.08 | $0.09 | 138500 |
| 2026-05-20 | -76.10 | $0.09 | 124000 |
| 2026-05-19 | -84.42 | $0.09 | 19600 |
| 2026-05-18 | -10.13 | $0.12 | 34110 |
| 2026-05-15 | -51.43 | $0.10 | 2335 |
| 2026-05-14 | -58.96 | $0.10 | 20500 |
| 2026-05-13 | -65.71 | $0.09 | 25000 |
| 2026-05-12 | -52.73 | $0.10 | 24100 |
| 2026-05-11 | -96.26 | $0.09 | 20500 |
| 2026-05-08 | -96.97 | $0.09 | 40200 |
| 2026-05-07 | -100.00 | $0.09 | 1600 |
| 2026-05-06 | -69.55 | $0.10 | 1610 |
| 2026-05-05 | -81.48 | $0.10 | 10100 |
| 2026-05-04 | -100.00 | $0.10 | 141700 |
| 2026-05-01 | -100.00 | $0.10 | 6000 |
| 2026-04-30 | -94.72 | $0.10 | 35000 |
| 2026-04-29 | -80.55 | $0.11 | 35000 |
| 2026-04-28 | -79.59 | $0.11 | 35000 |
| 2026-04-27 | -73.23 | $0.11 | 174000 |
| 2026-04-24 | -71.00 | $0.11 | 4000 |
| 2026-04-23 | -71.00 | $0.11 | 5000 |
| 2026-04-22 | -42.34 | $0.12 | 5500 |
| 2026-04-21 | -43.30 | $0.12 | 5700 |
| 2026-04-20 | -59.54 | $0.11 | 11004 |
| 2026-04-17 | -76.41 | $0.11 | 700 |
| 2026-04-16 | -74.18 | $0.11 | 9500 |
| 2026-04-15 | -74.18 | $0.11 | 9500 |
| 2026-04-14 | -74.18 | $0.11 | 9500 |
| 2026-04-13 | -73.86 | $0.11 | 13500 |
| 2026-04-10 | -77.75 | $0.11 | 30500 |
| 2026-04-09 | -97.49 | $0.11 | 41008 |
| 2026-04-08 | -100.00 | $0.10 | 35525 |
| 2026-04-07 | -89.12 | $0.12 | 55000 |
| 2026-04-06 | -52.06 | $0.13 | 20000 |
| 2026-04-02 | -76.47 | $0.12 | 7500 |
| 2026-04-01 | -75.59 | $0.12 | 7500 |
| 2026-03-31 | -80.88 | $0.12 | 11349 |
| 2026-03-30 | -73.53 | $0.13 | 2000 |
| 2026-03-27 | -72.15 | $0.13 | 2000 |
| 2026-03-26 | -100.00 | $0.12 | 2000 |
| 2026-03-25 | -100.00 | $0.12 | 2000 |
| 2026-03-24 | -100.00 | $0.12 | 29100 |
| 2026-03-23 | -85.33 | $0.12 | 10915 |
| 2026-03-20 | -90.51 | $0.12 | 12000 |
| 2026-03-19 | -87.70 | $0.12 | 10100 |
| 2026-03-18 | -83.20 | $0.13 | 120545 |
| 2026-03-17 | -86.96 | $0.13 | 11185 |
| 2026-03-16 | -86.96 | $0.13 | 4100 |
| 2026-03-13 | -73.80 | $0.14 | 11185 |
| 2026-03-12 | -57.43 | $0.14 | 11200 |
| 2026-03-11 | -64.05 | $0.14 | 70500 |
| 2026-03-10 | -76.63 | $0.14 | 204200 |
| 2026-03-09 | -62.92 | $0.14 | 70500 |
| 2026-03-06 | -55.21 | $0.15 | 134500 |
| 2026-03-05 | -83.33 | $0.14 | 11600 |
| 2026-03-04 | -66.25 | $0.14 | 10000 |
| 2026-03-03 | -59.52 | $0.15 | 10000 |
| 2026-03-02 | -73.06 | $0.14 | 10000 |
| 2026-02-27 | -73.06 | $0.14 | 10000 |
| 2026-02-26 | -100.00 | $0.13 | 27500 |
| 2026-02-25 | -100.00 | $0.13 | 27500 |
| 2026-02-24 | -95.45 | $0.13 | 50100 |
| 2026-02-23 | -99.13 | $0.13 | 19739 |
| 2026-02-20 | -95.29 | $0.14 | 15000 |
| 2026-02-19 | -91.20 | $0.15 | 7000 |
| 2026-02-18 | -93.37 | $0.13 | 133048 |
| 2026-02-17 | -90.18 | $0.14 | 39200 |
| 2026-02-13 | -86.88 | $0.15 | 29139 |
| 2026-02-12 | -85.63 | $0.15 | 15022 |
| 2026-02-11 | -78.56 | $0.16 | 5500 |
| 2026-02-10 | -73.32 | $0.18 | — |
| 2026-02-09 | -73.56 | $0.17 | 134000 |
| 2026-02-06 | -75.15 | $0.17 | 57008 |
| 2026-02-05 | -84.62 | $0.15 | 33610 |
| 2026-02-04 | -82.43 | $0.15 | 38625 |
| 2026-02-03 | -72.17 | $0.18 | 22842 |
| 2026-02-02 | -79.33 | $0.16 | 15046 |
| 2026-01-30 | -82.29 | $0.15 | 13918 |
| 2026-01-29 | -79.33 | $0.16 | 92003 |
| 2026-01-28 | -73.79 | $0.17 | 89920 |
| 2026-01-27 | -62.42 | $0.20 | 196500 |
| 2026-01-26 | -55.73 | $0.21 | 392900 |
| 2026-01-23 | -22.79 | $0.27 | 286634 |
| 2026-01-22 | -11.10 | $0.18 | 450400 |
| 2026-01-21 | -61.98 | $0.12 | 750 |
| 2026-01-20 | -63.00 | $0.12 | 2220 |
| 2026-01-16 | -26.74 | $0.13 | 10000 |
| 2026-01-15 | -40.59 | $0.13 | 10000 |
| 2026-01-14 | -67.03 | $0.12 | 10000 |
| 2026-01-13 | -67.03 | $0.12 | 10000 |
| 2026-01-12 | -65.57 | $0.12 | 10115 |
| 2026-01-09 | -78.02 | $0.12 | 1519 |
| 2026-01-08 | -70.70 | $0.12 | 16400 |
| 2026-01-07 | -67.40 | $0.12 | 77100 |
| 2026-01-06 | -45.79 | $0.12 | 7020 |
| 2026-01-05 | -42.49 | $0.13 | 24008 |
| 2026-01-02 | -45.46 | $0.12 | 4100 |
| 2025-12-31 | -32.60 | $0.13 | 4220 |
| 2025-12-30 | -26.74 | $0.13 | 30843 |
| 2025-12-29 | 0.00 | $0.13 | 19000 |
| 2025-12-26 | -27.85 | $0.12 | 4529 |
| 2025-12-24 | -27.85 | $0.12 | 3100 |
| 2025-12-23 | 0.00 | $0.12 | 4529 |
| 2025-12-22 | -87.72 | $0.11 | 7100 |
| 2025-12-19 | -61.40 | $0.11 | 4529 |
| 2025-12-18 | -61.40 | $0.11 | 4529 |
| 2025-12-17 | -57.89 | $0.11 | 4529 |
| 2025-12-16 | -85.66 | $0.11 | 10000 |
| 2025-12-15 | -9.16 | $0.12 | — |
| 2025-12-12 | -20.83 | $0.12 | — |
| 2025-12-11 | -45.45 | $0.12 | 10600 |
| 2025-12-10 | -74.16 | $0.11 | — |
| 2025-12-09 | -74.16 | $0.11 | 10500 |
| 2025-12-08 | -45.45 | $0.12 | 1000 |
| 2025-12-05 | -75.84 | $0.11 | 1400 |
| 2025-12-04 | -69.38 | $0.12 | 1000 |
| 2025-12-03 | -69.38 | $0.12 | 1012 |
| 2025-12-02 | -45.45 | $0.12 | — |
| 2025-12-01 | -45.45 | $0.12 | 10000 |
| 2025-11-28 | -69.38 | $0.12 | 25300 |
| 2025-11-26 | -82.78 | $0.11 | 21500 |
| 2025-11-25 | -62.20 | $0.12 | 5000 |
| 2025-11-24 | -86.82 | $0.11 | 106104 |
| 2025-11-21 | -100.00 | $0.11 | 9600 |
| 2025-11-20 | -62.37 | $0.12 | 13300 |
| 2025-11-19 | -87.11 | $0.11 | 45500 |
| 2025-11-18 | -48.71 | $0.12 | 45500 |
| 2025-11-17 | -85.57 | $0.12 | 83000 |
| 2025-11-14 | -100.00 | $0.11 | 12000 |
| 2025-11-13 | -55.42 | $0.13 | 5500 |
| 2025-11-12 | -78.40 | $0.12 | 5500 |
| 2025-11-11 | -78.67 | $0.12 | 15500 |
| 2025-11-10 | -86.36 | $0.12 | 31000 |
| 2025-11-07 | -57.90 | $0.12 | 31000 |
| 2025-11-06 | -57.28 | $0.12 | 31600 |
| 2025-11-05 | -57.43 | $0.12 | 131277 |
| 2025-11-04 | -48.51 | $0.12 | 131277 |
| 2025-11-03 | -48.51 | $0.12 | 131277 |
| 2025-10-31 | -50.08 | $0.12 | 131277 |
| 2025-10-30 | -50.08 | $0.12 | 131277 |
| 2025-10-29 | -45.85 | $0.12 | 131277 |
| 2025-10-28 | -36.62 | $0.13 | 149911 |
| 2025-10-27 | -50.39 | $0.12 | 58735 |
| 2025-10-24 | -56.34 | $0.12 | 200 |
| 2025-10-23 | -56.49 | $0.12 | 400 |
| 2025-10-22 | -55.71 | $0.12 | 58700 |
| 2025-10-21 | -38.18 | $0.13 | 15300 |
| 2025-10-20 | -22.07 | $0.14 | 7201 |
| 2025-10-17 | -37.56 | $0.13 | 9000 |
| 2025-10-16 | -35.68 | $0.13 | 140800 |
| 2025-10-15 | -37.56 | $0.13 | 695417 |
| 2025-10-14 | -18.44 | $0.14 | 88300 |
| 2025-10-13 | -60.91 | $0.11 | 10500 |
| 2025-10-10 | -55.56 | $0.12 | 29800 |
| 2025-10-09 | -100.00 | $0.10 | 7300 |
| 2025-10-08 | -90.88 | $0.11 | 24510 |
| 2025-10-07 | -72.70 | $0.12 | 400 |
| 2025-10-06 | -71.13 | $0.12 | 54438 |
| 2025-10-03 | -80.84 | $0.12 | 9000 |
| 2025-10-02 | -89.61 | $0.11 | 538 |
| 2025-10-01 | -72.70 | $0.12 | 8000 |
| 2025-09-30 | -84.51 | $0.12 | 3000 |
| 2025-09-29 | -85.70 | $0.12 | 5202 |
| 2025-09-26 | -100.00 | $0.11 | 32108 |
| 2025-09-25 | -85.83 | $0.12 | 500 |
| 2025-09-24 | -65.64 | $0.12 | 24531 |
| 2025-09-23 | -53.79 | $0.13 | 53220 |
| 2025-09-22 | -54.38 | $0.12 | 8420 |
| 2025-09-19 | -43.13 | $0.13 | 6000 |
| 2025-09-18 | -77.25 | $0.12 | 6400 |
| 2025-09-17 | -65.64 | $0.12 | 59500 |
| 2025-09-16 | -60.90 | $0.12 | 10500 |
| 2025-09-15 | -39.57 | $0.13 | 10500 |
| 2025-09-12 | -39.81 | $0.13 | 8000 |
| 2025-09-11 | -20.14 | $0.14 | 5800 |
| 2025-09-10 | 0.00 | $0.15 | 500 |
| 2025-09-09 | 0.00 | $0.14 | 28700 |
| 2025-09-08 | -0.41 | $0.13 | 80001 |
| 2025-09-05 | 0.00 | $0.13 | 43100 |
| 2025-09-04 | -80.85 | $0.11 | — |
| 2025-09-03 | -80.85 | $0.11 | — |
| 2025-09-02 | -80.85 | $0.11 | 10400 |
| 2025-08-29 | -75.19 | $0.11 | 28500 |
| 2025-08-28 | -62.13 | $0.11 | 1048 |
| 2025-08-27 | -34.88 | $0.12 | 26300 |
| 2025-08-26 | -13.79 | $0.13 | — |
| 2025-08-25 | -13.79 | $0.13 | 14500 |
| 2025-08-22 | -31.03 | $0.12 | 800 |
| 2025-08-21 | -30.00 | $0.12 | 800 |
| 2025-08-20 | -19.45 | $0.12 | 5000 |
| 2025-08-19 | -36.90 | $0.12 | 3900 |
| 2025-08-18 | -31.03 | $0.12 | 4000 |
| 2025-08-15 | -72.25 | $0.11 | 9000 |
| 2025-08-14 | -58.35 | $0.12 | 4000 |
| 2025-08-13 | -47.50 | $0.12 | — |
| 2025-08-12 | -47.50 | $0.12 | — |
| 2025-08-11 | -46.88 | $0.12 | 2700 |
| 2025-08-08 | -75.00 | $0.11 | 58501 |
| 2025-08-07 | -27.50 | $0.13 | — |
| 2025-08-06 | -27.50 | $0.13 | — |
| 2025-08-05 | -28.63 | $0.13 | 85000 |
| 2025-08-04 | -87.00 | $0.11 | 105000 |
| 2025-08-01 | -75.00 | $0.11 | 6000 |
| 2025-07-31 | -54.67 | $0.12 | 5500 |
| 2025-07-30 | -100.00 | $0.10 | — |
| 2025-07-29 | -100.00 | $0.10 | — |
| 2025-07-28 | -100.00 | $0.10 | 5000 |
| 2025-07-25 | -100.00 | $0.10 | — |
| 2025-07-24 | -100.00 | $0.10 | — |
| 2025-07-23 | -100.00 | $0.10 | — |
| 2025-07-22 | -100.00 | $0.10 | 7900 |
| 2025-07-21 | -35.98 | $0.14 | 5000 |
| 2025-07-18 | -71.44 | $0.12 | 50000 |
| 2025-07-17 | -71.95 | $0.12 | 50000 |
| 2025-07-16 | -62.40 | $0.13 | 50000 |
| 2025-07-15 | -65.45 | $0.13 | 6984 |
| 2025-07-14 | -56.70 | $0.13 | 10000 |
| 2025-07-11 | -79.78 | $0.13 | 6984 |
| 2025-07-10 | -83.61 | $0.13 | 30100 |
| 2025-07-09 | -91.45 | $0.12 | 6984 |
| 2025-07-08 | -98.71 | $0.11 | 21500 |
| 2025-07-07 | -94.96 | $0.11 | 154100 |
| 2025-07-03 | -88.28 | $0.14 | 10000 |
| 2025-07-02 | -81.60 | $0.15 | 12200 |
| 2025-07-01 | -91.46 | $0.14 | — |
| 2025-06-30 | -91.68 | $0.14 | 2500 |
| 2025-06-27 | -91.46 | $0.14 | — |
| 2025-06-26 | -91.79 | $0.14 | 2500 |
| 2025-06-25 | -98.03 | $0.14 | 5000 |
| 2025-06-24 | -92.35 | $0.14 | 10500 |
| 2025-06-23 | -92.35 | $0.14 | 20025 |
| 2025-06-20 | -87.98 | $0.14 | — |
| 2025-06-18 | -87.98 | $0.14 | 68500 |
| 2025-06-17 | -69.48 | $0.14 | 20000 |
| 2025-06-16 | -57.43 | $0.15 | 25028 |
| 2025-06-13 | -59.84 | $0.15 | 64800 |
| 2025-06-12 | -19.68 | $0.20 | 500 |
| 2025-06-11 | -59.84 | $0.15 | 131100 |
| 2025-06-10 | -39.76 | $0.18 | 210800 |
| 2025-06-09 | -14.86 | $0.21 | 221115 |
| 2025-06-06 | -16.25 | $0.16 | 109214 |
| 2025-06-05 | -30.43 | $0.15 | 104900 |
| 2025-06-04 | -28.57 | $0.15 | 62400 |
| 2025-06-03 | -36.20 | $0.14 | 426 |
| 2025-06-02 | -47.29 | $0.14 | 700 |
| 2025-05-30 | -10.00 | $0.16 | — |
| 2025-05-29 | -10.00 | $0.16 | — |
| 2025-05-28 | -10.43 | $0.16 | 8333 |
| 2025-05-27 | -42.86 | $0.14 | 8200 |
| 2025-05-23 | -54.55 | $0.15 | — |
| 2025-05-22 | -54.55 | $0.15 | 32111 |
| 2025-05-21 | -54.55 | $0.15 | 6000 |
| 2025-05-20 | -81.82 | $0.12 | 2140 |
| 2025-05-19 | -100.00 | $0.10 | — |
| 2025-05-16 | -100.00 | $0.10 | — |
| 2025-05-15 | -100.00 | $0.10 | — |
| 2025-05-14 | -100.00 | $0.10 | — |
| 2025-05-13 | -100.00 | $0.10 | 1100 |
| 2025-05-12 | -90.36 | $0.16 | — |
| 2025-05-09 | -90.37 | $0.16 | — |
| 2025-05-08 | -90.84 | $0.16 | 31000 |
| 2025-05-07 | -97.84 | $0.15 | — |
| 2025-05-06 | -98.46 | $0.15 | — |
| 2025-05-05 | -98.46 | $0.15 | — |
| 2025-05-02 | -98.46 | $0.15 | — |
| 2025-05-01 | -98.46 | $0.15 | — |
| 2025-04-30 | -56.88 | $0.15 | 8500 |
| 2025-04-29 | -56.88 | $0.15 | 7000 |
| 2025-04-28 | -35.58 | $0.21 | — |
| 2025-04-25 | -35.58 | $0.21 | — |
| 2025-04-24 | -35.58 | $0.21 | — |
| 2025-04-23 | -35.58 | $0.21 | — |
| 2025-04-22 | -35.58 | $0.21 | — |
| 2025-04-21 | -35.58 | $0.21 | — |
| 2025-04-17 | -35.58 | $0.21 | 9000 |
| 2025-04-16 | -33.66 | $0.22 | 7300 |
| 2025-04-15 | -27.13 | $0.23 | 300 |
| 2025-04-14 | -22.80 | $0.25 | — |
| 2025-04-11 | -22.77 | $0.25 | 10000 |
| 2025-04-10 | -22.80 | $0.25 | — |
| 2025-04-09 | -22.77 | $0.25 | 21500 |
| 2025-04-08 | -16.06 | $0.27 | 31000 |
| 2025-04-07 | -16.09 | $0.26 | 31000 |
| 2025-04-04 | -3.63 | $0.30 | 31000 |
| 2025-04-03 | -3.63 | $0.30 | 31000 |
| 2025-04-02 | -100.00 | $0.03 | 1100 |
| 2025-04-01 | -42.35 | $0.19 | — |
| 2025-03-31 | -42.35 | $0.19 | — |
| 2025-03-28 | -42.35 | $0.19 | 3848 |
| 2025-03-27 | 0.00 | $0.21 | 10000 |
| 2025-03-26 | -1.70 | $0.20 | 600 |
| 2025-03-25 | 0.00 | $0.17 | — |
| 2025-03-24 | 0.00 | $0.17 | — |
| 2025-03-21 | 0.00 | $0.17 | 2000 |
| 2025-03-20 | -57.07 | $0.14 | 464 |
| 2025-03-19 | -85.94 | $0.13 | — |
| 2025-03-18 | -87.32 | $0.13 | 7200 |
| 2025-03-17 | -90.85 | $0.12 | 2311 |
| 2025-03-14 | -95.38 | $0.13 | 2000 |
| 2025-03-13 | -95.38 | $0.13 | 11300 |
| 2025-03-12 | -48.54 | $0.16 | — |
| 2025-03-11 | -48.54 | $0.16 | 1000 |
| 2025-03-10 | -48.54 | $0.16 | — |
| 2025-03-07 | -48.54 | $0.16 | — |
| 2025-03-06 | -48.54 | $0.16 | 3031 |
| 2025-03-05 | -55.77 | $0.16 | — |
| 2025-03-04 | -55.77 | $0.16 | — |
| 2025-03-03 | -55.77 | $0.16 | — |
| 2025-02-28 | -55.77 | $0.16 | 1021 |
| 2025-02-27 | -55.96 | $0.16 | — |
| 2025-02-26 | -55.96 | $0.16 | 40 |
| 2025-02-25 | -65.38 | $0.15 | — |
| 2025-02-24 | -65.38 | $0.15 | 3725 |
| 2025-02-21 | -44.71 | $0.16 | — |
| 2025-02-20 | -39.74 | $0.16 | 1800 |
| 2025-02-19 | 0.00 | $0.19 | 1143 |
| 2025-02-18 | -58.33 | $0.14 | 3888 |
| 2025-02-14 | -28.75 | $0.16 | — |
| 2025-02-13 | -28.75 | $0.16 | 7400 |
| 2025-02-12 | -22.04 | $0.16 | — |
| 2025-02-11 | -22.04 | $0.16 | — |
| 2025-02-10 | -22.04 | $0.16 | — |
| 2025-02-07 | -22.04 | $0.16 | 600 |
| 2025-02-06 | 0.00 | $0.18 | 4289 |
| 2025-02-05 | -25.98 | $0.15 | — |
| 2025-02-04 | -25.98 | $0.15 | — |
| 2025-02-03 | -25.98 | $0.15 | 1202 |
| 2025-01-31 | 0.00 | $0.17 | 3400 |
| 2025-01-30 | 0.00 | $0.15 | — |
| 2025-01-29 | 0.00 | $0.15 | 2000 |
| 2025-01-28 | -12.58 | $0.14 | 600 |
| 2025-01-27 | 0.00 | $0.14 | — |
| 2025-01-24 | 0.00 | $0.14 | — |
| 2025-01-23 | -16.94 | $0.14 | 15200 |
| 2025-01-22 | -93.44 | $0.11 | — |
| 2025-01-21 | -93.44 | $0.11 | 16757 |
| 2025-01-17 | -99.56 | $0.10 | — |
| 2025-01-16 | -99.56 | $0.10 | 28407 |
| 2025-01-15 | -88.50 | $0.11 | 2000 |
| 2025-01-14 | -75.22 | $0.12 | — |
| 2025-01-13 | -75.65 | $0.12 | — |
| 2025-01-10 | -75.65 | $0.12 | 3249 |
| 2025-01-08 | -34.20 | $0.14 | 5000 |
| 2025-01-07 | -76.69 | $0.12 | 42 |
| 2025-01-06 | -65.25 | $0.12 | 9306 |
| 2025-01-03 | -96.05 | $0.10 | — |
| 2025-01-02 | -96.40 | $0.10 | — |
| 2024-12-31 | -96.40 | $0.10 | 12000 |
| 2024-12-30 | -92.81 | $0.11 | 2400 |
| 2024-12-27 | -87.05 | $0.11 | 50000 |
| 2024-12-26 | -100.00 | $0.10 | — |
| 2024-12-24 | -100.00 | $0.10 | — |
| 2024-12-23 | -100.00 | $0.10 | 17200 |
| 2024-12-20 | -81.28 | $0.13 | — |
| 2024-12-19 | -81.28 | $0.13 | 350 |
| 2024-12-18 | -41.23 | $0.16 | 2454 |
| 2024-12-17 | -100.00 | $0.13 | — |
| 2024-12-16 | -100.00 | $0.13 | 800 |
| 2024-12-13 | -65.49 | $0.15 | — |
| 2024-12-12 | -65.49 | $0.15 | 6000 |
| 2024-12-11 | -100.00 | $0.13 | — |
| 2024-12-10 | -100.00 | $0.13 | 92105 |
| 2024-12-09 | -92.13 | $0.15 | 25620 |
| 2024-12-06 | -79.67 | $0.16 | — |
| 2024-12-05 | -79.67 | $0.16 | 23082 |
| 2024-12-04 | -64.59 | $0.17 | 20 |
| 2024-12-03 | -77.70 | $0.16 | 2296 |
| 2024-12-02 | -88.85 | $0.15 | 5234 |
| 2024-11-29 | -86.89 | $0.15 | 3700 |
| 2024-11-27 | -100.00 | $0.14 | — |
| 2024-11-26 | -100.00 | $0.14 | — |
| 2024-11-25 | -100.00 | $0.14 | 1400 |
| 2024-11-22 | -100.00 | $0.17 | — |
| 2024-11-21 | -100.00 | $0.17 | 4000 |
| 2024-11-20 | -92.96 | $0.18 | — |
| 2024-11-19 | -92.96 | $0.18 | — |
| 2024-11-18 | -91.99 | $0.18 | — |
| 2024-11-15 | -60.00 | $0.18 | — |
| 2024-11-14 | -60.00 | $0.18 | 11626 |
| 2024-11-13 | -28.18 | $0.22 | — |
| 2024-11-12 | -28.18 | $0.22 | 12014 |
| 2024-11-11 | -41.82 | $0.20 | — |
| 2024-11-08 | -41.82 | $0.20 | — |
| 2024-11-07 | -41.82 | $0.20 | 3078 |
| 2024-11-06 | -31.36 | $0.21 | — |
| 2024-11-05 | -31.36 | $0.21 | — |
| 2024-11-04 | -31.36 | $0.21 | — |
| 2024-11-01 | -31.36 | $0.21 | 10400 |
| 2024-10-31 | 0.00 | $0.25 | 10000 |
| 2024-10-30 | -24.03 | $0.21 | 5000 |
| 2024-10-29 | -22.93 | $0.21 | — |
| 2024-10-28 | -22.93 | $0.21 | — |
| 2024-10-25 | -22.93 | $0.21 | 6300 |
| 2024-10-24 | -56.91 | $0.18 | — |
| 2024-10-23 | -56.91 | $0.18 | — |
| 2024-10-22 | -56.91 | $0.18 | 2520 |
| 2024-10-21 | -100.00 | $0.14 | — |
| 2024-10-18 | -100.00 | $0.14 | 400 |
| 2024-10-17 | -35.43 | $0.21 | 60 |
| 2024-10-16 | -35.43 | $0.21 | — |
| 2024-10-15 | -35.43 | $0.21 | 3200 |
| 2024-10-14 | -72.44 | $0.18 | 875 |
| 2024-10-11 | -60.93 | $0.18 | 200 |
| 2024-10-10 | -49.76 | $0.19 | 10995 |
| 2024-10-09 | 0.00 | $0.23 | 110 |
| 2024-10-08 | -24.16 | $0.21 | 209 |
| 2024-10-07 | -70.01 | $0.18 | — |
| 2024-10-04 | -75.84 | $0.18 | — |
| 2024-10-03 | -75.84 | $0.18 | — |
| 2024-10-02 | -75.84 | $0.18 | — |
| 2024-10-01 | -75.84 | $0.18 | — |
| 2024-09-30 | -75.84 | $0.18 | 15500 |
| 2024-09-27 | -51.52 | $0.20 | — |
| 2024-09-26 | -50.00 | $0.20 | — |
| 2024-09-25 | -50.00 | $0.20 | 2003 |
| 2024-09-24 | -41.22 | $0.20 | — |
| 2024-09-23 | -41.22 | $0.20 | — |
| 2024-09-20 | -40.33 | $0.20 | — |
| 2024-09-19 | -40.33 | $0.20 | — |
| 2024-09-18 | -35.67 | $0.20 | — |
| 2024-09-17 | -32.54 | $0.20 | 4140 |
| 2024-09-16 | -56.80 | $0.18 | 4340 |
| 2024-09-13 | -41.67 | $0.19 | 51 |
| 2024-09-12 | -14.91 | $0.23 | — |
| 2024-09-11 | -14.91 | $0.23 | — |
| 2024-09-10 | -14.91 | $0.23 | 1060 |
| 2024-09-09 | -25.22 | $0.21 | 18220 |
| 2024-09-06 | -26.92 | $0.19 | 400 |
| 2024-09-05 | -20.88 | $0.20 | 117 |
| 2024-09-04 | 0.00 | $0.22 | — |
| 2024-09-03 | 0.00 | $0.22 | 2380 |
| 2024-08-30 | 0.00 | $0.22 | 16400 |
| 2024-08-29 | -66.67 | $0.15 | — |
| 2024-08-28 | -75.88 | $0.15 | 1580 |
| 2024-08-27 | -69.85 | $0.16 | 1240 |
| 2024-08-26 | -50.45 | $0.18 | 800 |
| 2024-08-23 | -77.89 | $0.15 | 171 |
| 2024-08-22 | -77.89 | $0.15 | — |
| 2024-08-21 | -77.89 | $0.15 | 7000 |
| 2024-08-20 | -100.00 | $0.13 | 1231 |
| 2024-08-19 | -67.70 | $0.17 | 17820 |
| 2024-08-16 | -89.25 | $0.15 | 200 |
| 2024-08-15 | -92.92 | $0.15 | — |
| 2024-08-14 | -92.92 | $0.15 | — |
| 2024-08-13 | -92.92 | $0.15 | 800 |
| 2024-08-12 | -96.46 | $0.14 | — |
| 2024-08-09 | -96.46 | $0.14 | 2962 |
| 2024-08-08 | -69.47 | $0.17 | — |
| 2024-08-07 | -69.47 | $0.17 | — |
| 2024-08-06 | -69.47 | $0.17 | — |
| 2024-08-05 | -69.47 | $0.17 | — |
| 2024-08-02 | -69.47 | $0.17 | 34520 |
| 2024-08-01 | -45.00 | $0.23 | — |
| 2024-07-31 | -45.00 | $0.23 | — |
| 2024-07-30 | -45.00 | $0.23 | — |
| 2024-07-29 | -45.00 | $0.23 | 4200 |
| 2024-07-26 | -55.60 | $0.22 | 104 |
| 2024-07-25 | -100.00 | $0.20 | 90 |
| 2024-07-24 | -62.50 | $0.22 | 2502 |
| 2024-07-23 | 0.00 | $0.25 | — |
| 2024-07-22 | 0.00 | $0.25 | 2006 |
| 2024-07-19 | -83.74 | $0.22 | — |
| 2024-07-18 | -83.74 | $0.22 | — |
| 2024-07-17 | -83.74 | $0.22 | — |
| 2024-07-16 | -86.49 | $0.22 | — |
| 2024-07-15 | -87.80 | $0.22 | — |
| 2024-07-12 | -87.95 | $0.22 | 800 |
| 2024-07-11 | -100.00 | $0.21 | 4000 |
| 2024-07-10 | -36.11 | $0.24 | — |
| 2024-07-09 | -36.11 | $0.24 | — |
| 2024-07-08 | -36.11 | $0.24 | — |
| 2024-07-05 | -65.98 | $0.24 | — |
| 2024-07-03 | -65.98 | $0.24 | — |
| 2024-07-02 | -65.98 | $0.24 | 220 |
| 2024-07-01 | -97.63 | $0.22 | — |
| 2024-06-28 | -97.63 | $0.22 | 1238 |
| 2024-06-27 | -100.00 | $0.22 | — |
| 2024-06-26 | -100.00 | $0.22 | 25820 |
| 2024-06-25 | -98.35 | $0.24 | 1000 |
| 2024-06-24 | -100.00 | $0.24 | — |
| 2024-06-21 | -100.00 | $0.24 | 9000 |
| 2024-06-20 | -100.00 | $0.24 | — |
| 2024-06-18 | -100.00 | $0.24 | 42000 |
| 2024-06-17 | -100.00 | $0.24 | 102900 |
| 2024-06-14 | -100.00 | $0.25 | 400 |
| 2024-06-13 | -100.00 | $0.25 | — |
| 2024-06-12 | -100.00 | $0.25 | 6400 |
| 2024-06-11 | -95.24 | $0.26 | — |
| 2024-06-10 | -95.24 | $0.26 | 2000 |
| 2024-06-07 | -100.00 | $0.26 | 120 |
| 2024-06-06 | -38.75 | $0.30 | — |
| 2024-06-05 | -32.12 | $0.30 | — |
| 2024-06-04 | -32.12 | $0.30 | — |
| 2024-06-03 | -32.12 | $0.30 | — |
| 2024-05-31 | -25.62 | $0.30 | — |
| 2024-05-30 | -25.62 | $0.30 | — |
| 2024-05-29 | -25.62 | $0.30 | 28 |
| 2024-05-28 | -51.24 | $0.28 | — |
| 2024-05-24 | -51.24 | $0.28 | — |
| 2024-05-23 | -51.24 | $0.28 | — |
| 2024-05-22 | -51.24 | $0.28 | — |
| 2024-05-21 | -51.24 | $0.28 | — |
| 2024-05-20 | -51.24 | $0.28 | — |
| 2024-05-17 | -51.24 | $0.28 | 201 |
| 2024-05-16 | 0.00 | $0.32 | — |
| 2024-05-15 | 0.00 | $0.32 | — |
| 2024-05-14 | 0.00 | $0.32 | — |
| 2024-05-13 | 0.00 | $0.32 | 20000 |
| 2024-05-10 | -59.41 | $0.28 | — |
| 2024-05-09 | -59.41 | $0.28 | 2400 |
| 2024-05-08 | -66.67 | $0.28 | 5500 |
| 2024-05-07 | -49.59 | $0.29 | 113 |
| 2024-05-06 | -62.60 | $0.28 | 200 |
| 2024-05-03 | -100.00 | $0.25 | 64 |
| 2024-05-02 | -100.00 | $0.27 | — |
| 2024-05-01 | -100.00 | $0.27 | 2300 |
| 2024-04-30 | -99.82 | $0.30 | 820 |
| 2024-04-29 | -100.00 | $0.30 | — |
| 2024-04-26 | -100.00 | $0.30 | — |
| 2024-04-25 | -100.00 | $0.30 | — |
| 2024-04-24 | -100.00 | $0.30 | — |
| 2024-04-23 | -100.00 | $0.30 | — |
| 2024-04-22 | -100.00 | $0.30 | 2000 |
| 2024-04-19 | -100.00 | $0.30 | — |
| 2024-04-18 | -100.00 | $0.30 | — |
| 2024-04-17 | -100.00 | $0.30 | — |
| 2024-04-16 | -100.00 | $0.30 | — |
| 2024-04-15 | -100.00 | $0.30 | — |
| 2024-04-12 | -100.00 | $0.30 | 1000 |
| 2024-04-11 | -75.00 | $0.31 | 3859 |
| 2024-04-10 | -100.00 | $0.30 | — |
| 2024-04-09 | -100.00 | $0.30 | 4600 |
| 2024-04-08 | -100.00 | $0.30 | — |
| 2024-04-05 | -100.00 | $0.30 | 1410 |
| 2024-04-04 | -78.73 | $0.30 | — |
| 2024-04-03 | -78.73 | $0.30 | 5200 |
| 2024-04-02 | -8.26 | $0.32 | 120 |
| 2024-04-01 | -57.85 | $0.30 | — |
| 2024-03-28 | -57.85 | $0.30 | 2000 |
| 2024-03-27 | -31.41 | $0.31 | 370 |
| 2024-03-26 | -57.85 | $0.30 | 10800 |
| 2024-03-25 | 0.00 | $0.31 | — |
| 2024-03-22 | 0.00 | $0.31 | — |
| 2024-03-21 | 0.00 | $0.31 | 40 |
| 2024-03-20 | 0.00 | $0.30 | — |
| 2024-03-19 | 0.00 | $0.30 | — |
| 2024-03-18 | 0.00 | $0.30 | — |
| 2024-03-15 | 0.00 | $0.30 | — |
| 2024-03-14 | 0.00 | $0.30 | — |
| 2024-03-13 | 0.00 | $0.30 | — |
| 2024-03-12 | 0.00 | $0.30 | 2400 |
| 2024-03-11 | 0.00 | $0.30 | — |
| 2024-03-08 | -11.11 | $0.30 | 60 |
| 2024-03-07 | -43.23 | $0.29 | — |
| 2024-03-06 | -43.23 | $0.29 | — |
| 2024-03-05 | -43.23 | $0.29 | — |
| 2024-03-04 | -43.23 | $0.29 | — |
| 2024-03-01 | -43.23 | $0.29 | — |
| 2024-02-29 | -43.23 | $0.29 | — |
| 2024-02-28 | -43.23 | $0.29 | 8000 |
| 2024-02-27 | -93.51 | $0.27 | — |
| 2024-02-26 | -93.51 | $0.27 | — |
| 2024-02-23 | -93.51 | $0.27 | — |
| 2024-02-22 | -93.51 | $0.27 | — |
| 2024-02-21 | -93.51 | $0.27 | 1004 |
| 2024-02-20 | -88.70 | $0.27 | — |
| 2024-02-16 | -88.70 | $0.27 | 4000 |
| 2024-02-15 | -89.61 | $0.27 | — |
| 2024-02-14 | -84.92 | $0.27 | — |
| 2024-02-13 | -84.92 | $0.27 | 11300 |
| 2024-02-12 | -57.23 | $0.29 | 40 |
| 2024-02-09 | -39.38 | $0.31 | — |
| 2024-02-08 | -50.38 | $0.31 | 2047 |
| 2024-02-07 | -47.36 | $0.31 | — |
| 2024-02-06 | -47.36 | $0.31 | — |
| 2024-02-05 | -47.36 | $0.31 | — |
| 2024-02-02 | -47.36 | $0.31 | 320 |
| 2024-02-01 | -47.61 | $0.31 | — |
| 2024-01-31 | -47.61 | $0.31 | — |
| 2024-01-30 | -47.61 | $0.31 | 7500 |
| 2024-01-29 | -30.23 | $0.33 | — |
| 2024-01-26 | -30.23 | $0.33 | 920 |
| 2024-01-25 | -47.29 | $0.32 | 20 |
| 2024-01-24 | -47.01 | $0.32 | — |
| 2024-01-23 | -47.01 | $0.32 | 20000 |
| 2024-01-22 | -89.02 | $0.27 | — |
| 2024-01-19 | -90.12 | $0.27 | — |
| 2024-01-18 | -90.76 | $0.27 | 7240 |
| 2024-01-17 | -97.23 | $0.29 | 41400 |
| 2024-01-16 | -100.00 | $0.30 | 48781 |
| 2024-01-12 | -100.00 | $0.32 | 2593 |
| 2024-01-11 | -60.44 | $0.36 | — |
| 2024-01-10 | -60.44 | $0.36 | — |
| 2024-01-09 | -60.44 | $0.36 | 740 |
| 2024-01-08 | -100.00 | $0.32 | 9369 |
| 2024-01-05 | -94.74 | $0.35 | — |
| 2024-01-04 | -95.00 | $0.35 | 40 |
| 2024-01-03 | -100.00 | $0.34 | — |
| 2024-01-02 | -100.00 | $0.34 | — |
| 2023-12-29 | -100.00 | $0.34 | 2011 |
| 2023-12-28 | -91.28 | $0.35 | 70 |
| 2023-12-27 | -92.29 | $0.37 | 1300 |
| 2023-12-26 | -88.22 | $0.39 | — |
| 2023-12-22 | -88.22 | $0.39 | 730 |
| 2023-12-21 | -89.06 | $0.38 | — |
| 2023-12-20 | -89.06 | $0.38 | 5081 |
| 2023-12-19 | -81.35 | $0.41 | 98 |
| 2023-12-18 | -90.04 | $0.38 | 1300 |
| 2023-12-15 | -85.41 | $0.40 | — |
| 2023-12-14 | -85.41 | $0.40 | 800 |
| 2023-12-13 | -98.18 | $0.35 | — |
| 2023-12-12 | -98.18 | $0.35 | — |
| 2023-12-11 | -93.46 | $0.35 | 2600 |
| 2023-12-08 | -85.58 | $0.38 | 3030 |
| 2023-12-07 | -95.19 | $0.34 | 10000 |
| 2023-12-06 | -90.23 | $0.36 | 4047 |
| 2023-12-05 | -76.57 | $0.41 | — |
| 2023-12-04 | -76.57 | $0.41 | 1831 |
| 2023-12-01 | -60.75 | $0.47 | 60 |
| 2023-11-30 | -68.91 | $0.44 | 2012 |
| 2023-11-29 | -47.26 | $0.52 | 10800 |
| 2023-11-28 | -17.33 | $0.62 | 9059 |
| 2023-11-27 | -66.67 | $0.37 | 2000 |
| 2023-11-24 | -80.32 | $0.35 | — |
| 2023-11-22 | -80.32 | $0.35 | — |
| 2023-11-21 | -80.32 | $0.35 | — |
| 2023-11-20 | -80.32 | $0.35 | 2000 |
| 2023-11-17 | -83.03 | $0.37 | 200 |
| 2023-11-16 | -81.96 | $0.37 | — |
| 2023-11-15 | -81.96 | $0.37 | — |
| 2023-11-14 | -81.96 | $0.37 | 2002 |
| 2023-11-13 | -88.62 | $0.35 | 2320 |
| 2023-11-10 | -70.96 | $0.41 | 20 |
| 2023-11-09 | -100.00 | $0.35 | 2000 |
| 2023-11-08 | -82.16 | $0.39 | — |
| 2023-11-07 | -82.16 | $0.39 | — |
| 2023-11-06 | -82.16 | $0.39 | — |
| 2023-11-03 | -82.16 | $0.39 | 41812 |
| 2023-11-02 | -95.45 | $0.40 | 4600 |
| 2023-11-01 | -65.72 | $0.45 | — |
| 2023-10-31 | -65.72 | $0.45 | — |
| 2023-10-30 | -65.72 | $0.45 | — |
| 2023-10-27 | -65.72 | $0.45 | — |
| 2023-10-26 | -65.72 | $0.45 | 1000 |
| 2023-10-25 | -95.75 | $0.40 | — |
| 2023-10-24 | -95.75 | $0.40 | 2300 |
| 2023-10-23 | -20.24 | $0.56 | — |
| 2023-10-20 | -48.66 | $0.56 | — |
| 2023-10-19 | -48.66 | $0.56 | — |
| 2023-10-18 | -48.66 | $0.56 | — |
| 2023-10-17 | -48.66 | $0.56 | — |
| 2023-10-16 | -48.66 | $0.56 | — |
| 2023-10-13 | -48.66 | $0.56 | — |
| 2023-10-12 | -48.66 | $0.56 | 5600 |
| 2023-10-11 | -82.50 | $0.45 | — |
| 2023-10-10 | -82.50 | $0.45 | 2800 |
| 2023-10-09 | -100.00 | $0.39 | 4445 |
| 2023-10-06 | -89.78 | $0.45 | — |
| 2023-10-05 | -89.78 | $0.45 | 92 |
| 2023-10-04 | -86.60 | $0.46 | 19380 |
| 2023-10-03 | -85.94 | $0.50 | 52 |
| 2023-10-02 | -82.73 | $0.51 | — |
| 2023-09-29 | -82.73 | $0.51 | — |
| 2023-09-28 | -82.73 | $0.51 | 30 |
| 2023-09-27 | -86.75 | $0.50 | 332 |
| 2023-09-26 | -92.52 | $0.52 | 5920 |
| 2023-09-25 | -100.00 | $0.50 | 27344 |
| 2023-09-22 | -65.56 | $0.58 | 947 |
| 2023-09-21 | -100.00 | $0.52 | 13900 |
| 2023-09-20 | -94.55 | $0.54 | 436 |
| 2023-09-19 | -95.25 | $0.57 | — |
| 2023-09-18 | -95.25 | $0.57 | 2000 |
| 2023-09-15 | -100.00 | $0.57 | 400 |
| 2023-09-14 | -100.00 | $0.59 | 35500 |
| 2023-09-13 | -100.00 | $0.59 | 8801 |
| 2023-09-12 | -96.86 | $0.62 | 2700 |
| 2023-09-11 | -49.33 | $0.70 | 1300 |
| 2023-09-08 | -100.00 | $0.61 | 640 |
| 2023-09-07 | -97.38 | $0.63 | — |
| 2023-09-06 | -97.38 | $0.63 | 70 |
| 2023-09-05 | -82.77 | $0.66 | — |
| 2023-09-01 | -82.77 | $0.66 | — |
| 2023-08-31 | -82.77 | $0.66 | — |
| 2023-08-30 | -82.77 | $0.66 | — |
| 2023-08-29 | -82.77 | $0.66 | 2000 |
| 2023-08-28 | -76.92 | $0.66 | — |
| 2023-08-25 | -76.92 | $0.66 | 2500 |
| 2023-08-24 | -91.54 | $0.64 | — |
| 2023-08-23 | -91.54 | $0.64 | 5100 |
| 2023-08-22 | -24.76 | $0.75 | — |
| 2023-08-21 | -24.76 | $0.75 | 660 |
| 2023-08-18 | -100.00 | $0.63 | 1060 |
| 2023-08-17 | -85.13 | $0.66 | 1000 |
| 2023-08-16 | -74.48 | $0.67 | 4800 |
| 2023-08-15 | -34.42 | $0.74 | — |
| 2023-08-14 | -35.29 | $0.74 | 12340 |
| 2023-08-11 | -38.80 | $0.74 | 8400 |
| 2023-08-10 | -33.24 | $0.75 | 270 |
| 2023-08-09 | -100.00 | $0.63 | 1000 |
| 2023-08-08 | -100.00 | $0.63 | 20 |
| 2023-08-07 | -100.00 | $0.66 | — |
| 2023-08-04 | -100.00 | $0.66 | — |
| 2023-08-03 | -100.00 | $0.66 | — |
| 2023-08-02 | -91.24 | $0.66 | 3440 |
| 2023-08-01 | -79.92 | $0.68 | — |
| 2023-07-31 | -67.21 | $0.68 | 1000 |
| 2023-07-28 | -62.26 | $0.70 | 20 |
| 2023-07-27 | -72.72 | $0.67 | 5100 |
| 2023-07-26 | -67.92 | $0.68 | 2258 |
| 2023-07-25 | -55.19 | $0.73 | — |
| 2023-07-24 | -55.19 | $0.73 | — |
| 2023-07-21 | -55.19 | $0.73 | 1560 |
| 2023-07-20 | -34.56 | $0.80 | — |
| 2023-07-19 | -34.56 | $0.80 | 90 |
| 2023-07-18 | -33.92 | $0.80 | — |
| 2023-07-17 | -33.92 | $0.80 | — |
| 2023-07-14 | -33.92 | $0.80 | 120 |
| 2023-07-13 | -14.13 | $0.87 | 1298 |
| 2023-07-12 | 0.00 | $0.83 | — |
| 2023-07-11 | 0.00 | $0.83 | 20 |
| 2023-07-10 | -6.54 | $0.78 | 343 |
| 2023-07-07 | -2.08 | $0.73 | 20 |
| 2023-07-06 | -57.59 | $0.64 | 470 |
| 2023-07-05 | -66.52 | $0.62 | 400 |
| 2023-07-03 | -100.00 | $0.57 | — |
| 2023-06-30 | -100.00 | $0.57 | 35600 |
| 2023-06-29 | -100.00 | $0.57 | 500 |
| 2023-06-28 | -88.10 | $0.59 | 2900 |
| 2023-06-27 | -94.05 | $0.58 | 4961 |
| 2023-06-26 | -96.54 | $0.60 | 3798 |
| 2023-06-23 | -82.29 | $0.63 | — |
| 2023-06-22 | -82.29 | $0.63 | 24400 |
| 2023-06-21 | -91.03 | $0.62 | 921 |
| 2023-06-20 | -70.10 | $0.66 | 600 |
| 2023-06-16 | -77.27 | $0.65 | 720 |
| 2023-06-15 | -88.52 | $0.63 | 100 |
| 2023-06-14 | -76.56 | $0.65 | 11000 |
| 2023-06-13 | -88.52 | $0.63 | 43912 |
| 2023-06-12 | -79.89 | $0.66 | 200 |
| 2023-06-09 | -72.39 | $0.68 | 3200 |
| 2023-06-08 | -61.80 | $0.69 | 300 |
| 2023-06-07 | -62.41 | $0.69 | 600 |
| 2023-06-06 | -86.06 | $0.65 | 15870 |
| 2023-06-05 | -89.28 | $0.64 | 24922 |
| 2023-06-02 | -53.08 | $0.71 | 700 |
| 2023-06-01 | -75.17 | $0.67 | — |
| 2023-05-31 | -82.23 | $0.67 | 625 |
| 2023-05-30 | -80.19 | $0.68 | — |
| 2023-05-26 | -80.19 | $0.68 | 41515 |
| 2023-05-25 | -100.00 | $0.70 | — |
| 2023-05-24 | -100.00 | $0.70 | 1400 |
| 2023-05-23 | -100.00 | $0.73 | 140 |
| 2023-05-22 | -49.01 | $0.81 | 1600 |
| 2023-05-19 | -64.24 | $0.79 | 4600 |
| 2023-05-18 | -100.00 | $0.73 | — |
| 2023-05-17 | -100.00 | $0.73 | — |
| 2023-05-16 | -100.00 | $0.73 | — |
| 2023-05-15 | -100.00 | $0.73 | — |
| 2023-05-12 | -100.00 | $0.73 | 13500 |
| 2023-05-11 | -95.22 | $0.74 | 22800 |
| 2023-05-10 | -91.47 | $0.75 | 24900 |
| 2023-05-09 | -78.84 | $0.77 | — |
| 2023-05-08 | -78.84 | $0.77 | — |
| 2023-05-05 | -78.84 | $0.77 | 625 |
| 2023-05-04 | -65.53 | $0.79 | 400 |
| 2023-05-03 | 0.00 | $0.88 | 5200 |
| 2023-05-02 | -63.77 | $0.78 | — |
| 2023-05-01 | -64.29 | $0.78 | 1200 |
| 2023-04-28 | -71.43 | $0.77 | — |
| 2023-04-27 | -73.33 | $0.77 | — |
| 2023-04-26 | -73.33 | $0.77 | 104 |
| 2023-04-25 | -88.44 | $0.75 | 300 |
| 2023-04-24 | -70.67 | $0.77 | — |
| 2023-04-21 | -70.67 | $0.77 | — |
| 2023-04-20 | -70.67 | $0.77 | — |
| 2023-04-19 | -77.32 | $0.77 | 5632 |
| 2023-04-18 | -81.58 | $0.79 | — |
| 2023-04-17 | -81.58 | $0.79 | 755 |
| 2023-04-14 | -80.66 | $0.79 | — |
| 2023-04-13 | -80.66 | $0.79 | — |
| 2023-04-12 | -80.66 | $0.79 | — |
| 2023-04-11 | -80.66 | $0.79 | 70 |
| 2023-04-10 | -76.61 | $0.80 | — |
| 2023-04-06 | -76.61 | $0.80 | — |
| 2023-04-05 | -76.61 | $0.80 | 12002 |
| 2023-04-04 | -46.41 | $0.84 | — |
| 2023-04-03 | -46.41 | $0.84 | 4180 |
| 2023-03-31 | -99.46 | $0.77 | 7065 |
| 2023-03-30 | -91.09 | $0.82 | 23294 |
| 2023-03-29 | -94.67 | $0.81 | — |
| 2023-03-28 | -94.67 | $0.81 | — |
| 2023-03-27 | -94.67 | $0.81 | — |
| 2023-03-24 | -94.67 | $0.81 | 9806 |
| 2023-03-23 | -90.00 | $0.83 | 1700 |
| 2023-03-22 | -68.00 | $0.88 | 15490 |
| 2023-03-21 | -67.00 | $0.88 | 5600 |
| 2023-03-20 | -72.40 | $0.87 | 266 |
| 2023-03-17 | -65.56 | $0.89 | 25050 |
| 2023-03-16 | -90.74 | $0.83 | 2500 |
| 2023-03-15 | -100.00 | $0.80 | 3100 |
| 2023-03-14 | -100.00 | $0.83 | 800 |
| 2023-03-13 | -84.07 | $0.88 | 21059 |
| 2023-03-10 | -100.00 | $0.84 | 60 |
| 2023-03-09 | -99.51 | $0.86 | — |
| 2023-03-08 | -99.51 | $0.86 | 6339 |
| 2023-03-07 | -100.00 | $0.90 | 10411 |
| 2023-03-06 | -100.00 | $0.91 | 766 |
| 2023-03-03 | -68.48 | $1.03 | — |
| 2023-03-02 | -68.48 | $1.03 | 610 |
| 2023-03-01 | -100.00 | $0.95 | 25200 |
| 2023-02-28 | -84.42 | $1.00 | 7632 |
| 2023-02-27 | -75.79 | $1.02 | 50 |
| 2023-02-24 | -71.58 | $1.03 | 1450 |
| 2023-02-23 | -75.79 | $1.02 | 680 |
| 2023-02-22 | -67.37 | $1.04 | — |
| 2023-02-21 | -69.90 | $1.04 | 50 |
| 2023-02-17 | -65.04 | $1.07 | 50 |
| 2023-02-16 | -68.29 | $1.06 | — |
| 2023-02-15 | -74.17 | $1.06 | — |
| 2023-02-14 | -74.17 | $1.06 | — |
| 2023-02-13 | -74.84 | $1.06 | 2570 |
| 2023-02-10 | -91.18 | $1.08 | 800 |
| 2023-02-09 | -79.41 | $1.12 | 4046 |
| 2023-02-08 | -100.00 | $1.08 | — |
| 2023-02-07 | -100.00 | $1.08 | 14170 |
| 2023-02-06 | -93.55 | $1.10 | 20760 |
| 2023-02-03 | -86.67 | $1.13 | — |
| 2023-02-02 | -86.67 | $1.13 | 7800 |
| 2023-02-01 | -70.97 | $1.17 | 500 |
| 2023-01-31 | -77.42 | $1.15 | 64 |
| 2023-01-30 | -77.42 | $1.15 | 200 |
| 2023-01-27 | -61.29 | $1.20 | — |
| 2023-01-26 | -61.29 | $1.20 | 2016 |
| 2023-01-25 | -78.05 | $1.17 | 409 |
| 2023-01-24 | -65.85 | $1.22 | — |
| 2023-01-23 | -65.85 | $1.22 | 5971 |
| 2023-01-20 | -53.66 | $1.27 | 3732 |
| 2023-01-19 | -53.66 | $1.27 | 3407 |
| 2023-01-18 | -53.66 | $1.27 | 190 |
| 2023-01-17 | -46.34 | $1.30 | 1000 |
| 2023-01-13 | -24.39 | $1.39 | 802 |
| 2023-01-12 | -34.15 | $1.35 | 200 |
| 2023-01-11 | -70.73 | $1.20 | 7700 |
| 2023-01-10 | -80.49 | $1.16 | 2902 |
| 2023-01-09 | -82.93 | $1.15 | 8600 |
| 2023-01-06 | -97.56 | $1.09 | — |
| 2023-01-05 | -97.56 | $1.09 | — |
| 2023-01-04 | -97.56 | $1.09 | 3240 |
| 2023-01-03 | -65.12 | $1.21 | — |
| 2022-12-30 | -65.12 | $1.21 | — |
| 2022-12-29 | -65.12 | $1.21 | — |
| 2022-12-28 | -65.12 | $1.21 | 3600 |
| 2022-12-27 | 0.00 | $1.49 | 67 |
| 2022-12-23 | -44.19 | $1.30 | 3200 |
| 2022-12-22 | -88.37 | $1.11 | 80 |
| 2022-12-21 | -79.07 | $1.15 | 900 |
| 2022-12-20 | -81.40 | $1.14 | 200 |
| 2022-12-19 | -76.74 | $1.16 | 1600 |
| 2022-12-16 | -65.01 | $1.15 | 200 |
| 2022-12-15 | -57.36 | $1.19 | — |
| 2022-12-14 | -57.36 | $1.19 | 400 |
| 2022-12-13 | 0.00 | $1.49 | 655 |
| 2022-12-12 | 0.00 | $1.16 | — |
| 2022-12-09 | 0.00 | $1.16 | — |
| 2022-12-08 | 0.00 | $1.16 | 400 |
| 2022-12-07 | -41.45 | $1.08 | — |
| 2022-12-06 | -41.45 | $1.08 | 1368 |
| 2022-12-05 | -44.35 | $1.06 | — |
| 2022-12-02 | -44.35 | $1.06 | — |
| 2022-12-01 | -44.35 | $1.06 | 1000 |
| 2022-11-30 | 0.00 | $1.16 | — |
| 2022-11-29 | 0.00 | $1.16 | — |
| 2022-11-28 | 0.00 | $1.16 | — |
| 2022-11-25 | 0.00 | $1.16 | — |
| 2022-11-23 | 0.00 | $1.16 | — |
| 2022-11-22 | 0.00 | $1.16 | 1003 |
| 2022-11-21 | 0.00 | $1.16 | 1100 |
| 2022-11-18 | -16.54 | $0.97 | — |
| 2022-11-17 | -16.54 | $0.97 | — |
| 2022-11-16 | -16.54 | $0.97 | — |
| 2022-11-15 | -16.54 | $0.97 | — |
| 2022-11-14 | -16.54 | $0.97 | — |
| 2022-11-11 | -16.54 | $0.97 | — |
| 2022-11-10 | -16.54 | $0.97 | — |
| 2022-11-09 | -16.54 | $0.97 | — |
| 2022-11-08 | -16.54 | $0.97 | 200 |
| 2022-11-07 | -32.83 | $0.93 | 3700 |
| 2022-11-04 | 0.00 | $1.00 | — |
| 2022-11-03 | 0.00 | $1.00 | 80 |
| 2022-11-02 | 0.00 | $1.00 | — |
| 2022-11-01 | 0.00 | $1.00 | — |
| 2022-10-31 | 0.00 | $1.00 | 10200 |
| 2022-10-28 | -33.44 | $0.90 | 4800 |
| 2022-10-27 | -100.00 | $0.80 | 117 |
| 2022-10-26 | 0.00 | $0.95 | — |
| 2022-10-25 | 0.00 | $0.95 | — |
| 2022-10-24 | 0.00 | $0.95 | — |
| 2022-10-21 | 0.00 | $0.95 | — |
| 2022-10-20 | -14.95 | $0.95 | — |
| 2022-10-19 | -20.53 | $0.95 | — |
| 2022-10-18 | -20.53 | $0.95 | — |
| 2022-10-17 | -20.53 | $0.95 | — |
| 2022-10-14 | -31.75 | $0.95 | — |
| 2022-10-13 | -50.83 | $0.95 | — |
| 2022-10-12 | -50.83 | $0.95 | — |
| 2022-10-11 | -50.83 | $0.95 | — |
| 2022-10-10 | -56.37 | $0.95 | 125 |
| 2022-10-07 | -79.03 | $0.85 | — |
| 2022-10-06 | -79.03 | $0.85 | — |
| 2022-10-05 | -79.03 | $0.85 | — |
| 2022-10-04 | -79.03 | $0.85 | — |
| 2022-10-03 | -79.03 | $0.85 | — |
| 2022-09-30 | -81.89 | $0.85 | — |
| 2022-09-29 | -81.89 | $0.85 | — |
| 2022-09-28 | -81.89 | $0.85 | — |
| 2022-09-27 | -81.89 | $0.85 | 161 |
| 2022-09-26 | -100.00 | $0.76 | 600 |
| 2022-09-23 | -79.13 | $0.98 | — |
| 2022-09-22 | -79.13 | $0.98 | 3400 |
| 2022-09-21 | -100.00 | $0.90 | — |
| 2022-09-20 | -100.00 | $0.90 | 4504 |
| 2022-09-19 | -100.00 | $1.00 | 3175 |
| 2022-09-16 | -100.00 | $1.15 | — |
| 2022-09-15 | -100.00 | $1.15 | — |
| 2022-09-14 | -100.00 | $1.15 | — |
| 2022-09-13 | -100.00 | $1.15 | 5930 |
| 2022-09-12 | -100.00 | $1.15 | — |
| 2022-09-09 | -100.00 | $1.15 | — |
| 2022-09-08 | -100.00 | $1.15 | — |
| 2022-09-07 | -100.00 | $1.15 | — |
| 2022-09-06 | -100.00 | $1.15 | 7000 |
| 2022-09-02 | -97.96 | $1.27 | — |
| 2022-09-01 | -73.85 | $1.27 | — |
| 2022-08-31 | -73.85 | $1.27 | — |
| 2022-08-30 | -73.85 | $1.27 | — |
| 2022-08-29 | -73.85 | $1.27 | 21 |
| 2022-08-26 | -67.69 | $1.31 | — |
| 2022-08-25 | -67.69 | $1.31 | — |
| 2022-08-24 | -67.69 | $1.31 | 40 |
| 2022-08-23 | -57.16 | $1.29 | 54 |
| 2022-08-22 | -57.16 | $1.29 | 4100 |
| 2022-08-19 | -49.70 | $1.35 | 2148 |
| 2022-08-18 | -45.98 | $1.38 | 2980 |
| 2022-08-17 | -24.85 | $1.55 | — |
| 2022-08-16 | -24.85 | $1.55 | 3500 |
| 2022-08-15 | -43.49 | $1.40 | 12000 |
| 2022-08-12 | -43.49 | $1.40 | — |
| 2022-08-11 | -42.74 | $1.40 | 200 |
| 2022-08-10 | -24.42 | $1.55 | — |
| 2022-08-09 | -24.42 | $1.55 | 504 |
| 2022-08-08 | 0.00 | $1.75 | 4846 |
| 2022-08-05 | -29.29 | $1.10 | — |
| 2022-08-04 | -29.29 | $1.10 | — |
| 2022-08-03 | -29.29 | $1.10 | 2000 |
| 2022-08-02 | -8.37 | $1.15 | 2200 |
| 2022-08-01 | 0.00 | $1.17 | — |
| 2022-07-29 | 0.00 | $1.17 | — |
| 2022-07-28 | 0.00 | $1.17 | 2700 |
| 2022-07-27 | -91.57 | $0.95 | 8800 |
| 2022-07-26 | 0.00 | $1.04 | 700 |
| 2022-07-25 | -63.55 | $1.04 | — |
| 2022-07-22 | -63.55 | $1.04 | 159 |
| 2022-07-21 | -55.85 | $1.00 | 300 |
| 2022-07-20 | -60.70 | $0.98 | — |
| 2022-07-19 | -60.70 | $0.98 | 1560 |
| 2022-07-18 | -61.55 | $0.98 | 4200 |
| 2022-07-15 | -72.60 | $0.93 | — |
| 2022-07-14 | -72.60 | $0.93 | — |
| 2022-07-13 | -72.60 | $0.93 | — |
| 2022-07-12 | -72.60 | $0.93 | — |
| 2022-07-11 | -72.60 | $0.93 | 3001 |
| 2022-07-08 | -71.46 | $0.94 | — |
| 2022-07-07 | -71.46 | $0.94 | — |
| 2022-07-06 | -71.46 | $0.94 | — |
| 2022-07-05 | -71.46 | $0.94 | 15757 |
| 2022-07-01 | -67.86 | $0.95 | 4282 |
| 2022-06-30 | -67.89 | $0.95 | — |
| 2022-06-29 | -67.89 | $0.95 | — |
| 2022-06-28 | -67.89 | $0.95 | — |
| 2022-06-27 | -67.89 | $0.95 | 7080 |
| 2022-06-24 | -66.77 | $0.94 | 4000 |
| 2022-06-23 | -100.00 | $0.82 | 1901 |
| 2022-06-22 | -100.00 | $0.83 | — |
| 2022-06-21 | -100.00 | $0.83 | 5102 |
| 2022-06-17 | -99.85 | $0.90 | — |
| 2022-06-16 | -99.85 | $0.90 | — |
| 2022-06-15 | -99.85 | $0.90 | — |
| 2022-06-14 | -99.85 | $0.90 | 9311 |
| 2022-06-13 | -100.00 | $1.10 | — |
| 2022-06-10 | -100.00 | $1.10 | — |
| 2022-06-09 | -100.00 | $1.10 | — |
| 2022-06-08 | -100.00 | $1.10 | — |
| 2022-06-07 | -66.67 | $1.10 | — |
| 2022-06-06 | -81.08 | $1.10 | — |
| 2022-06-03 | -81.08 | $1.10 | — |
| 2022-06-02 | -81.08 | $1.10 | — |
| 2022-06-01 | -81.08 | $1.10 | — |
| 2022-05-31 | -82.05 | $1.10 | 1000 |
| 2022-05-27 | -62.50 | $1.18 | 2002 |
| 2022-05-26 | -65.00 | $1.17 | — |
| 2022-05-25 | -65.00 | $1.17 | 202 |
| 2022-05-24 | -47.50 | $1.24 | — |
| 2022-05-23 | -55.32 | $1.24 | — |
| 2022-05-20 | -55.32 | $1.24 | 632 |
| 2022-05-19 | -76.36 | $1.16 | — |
| 2022-05-18 | -77.19 | $1.16 | — |
| 2022-05-17 | -77.19 | $1.16 | 280 |
| 2022-05-16 | -77.19 | $1.16 | — |
| 2022-05-13 | -77.19 | $1.16 | 800 |
| 2022-05-12 | -87.72 | $1.10 | 500 |
| 2022-05-11 | -87.72 | $1.10 | — |
| 2022-05-10 | -88.71 | $1.10 | 3180 |
| 2022-05-09 | -100.00 | $1.40 | — |
| 2022-05-06 | -100.00 | $1.40 | — |
| 2022-05-05 | -100.00 | $1.40 | — |
| 2022-05-04 | -100.00 | $1.40 | 20 |
| 2022-05-03 | -100.00 | $1.42 | 4012 |
| 2022-05-02 | -100.00 | $1.43 | — |
| 2022-04-29 | -100.00 | $1.43 | — |
| 2022-04-28 | -100.00 | $1.43 | — |
| 2022-04-27 | -100.00 | $1.43 | 300 |
| 2022-04-26 | -100.00 | $1.50 | — |
| 2022-04-25 | -100.00 | $1.50 | 200 |
| 2022-04-22 | -100.00 | $1.50 | 2020 |
| 2022-04-21 | -81.48 | $1.60 | 200 |
| 2022-04-20 | -100.00 | $1.55 | — |
| 2022-04-19 | -75.00 | $1.55 | — |
| 2022-04-18 | -75.00 | $1.55 | — |
| 2022-04-14 | -67.50 | $1.55 | — |
| 2022-04-13 | -67.50 | $1.55 | — |
| 2022-04-12 | -62.79 | $1.55 | 15033 |
| 2022-04-11 | -30.23 | $1.69 | — |
| 2022-04-08 | -30.23 | $1.69 | — |
| 2022-04-07 | -30.23 | $1.69 | 628 |
| 2022-04-06 | -27.91 | $1.70 | — |
| 2022-04-05 | -27.91 | $1.70 | 600 |
| 2022-04-04 | -39.53 | $1.65 | — |
| 2022-04-01 | -39.53 | $1.65 | 22803 |
| 2022-03-31 | -39.53 | $1.65 | — |
| 2022-03-30 | -39.53 | $1.65 | — |
| 2022-03-29 | -39.53 | $1.65 | 2026 |
| 2022-03-28 | -20.93 | $1.73 | 60 |
| 2022-03-25 | -27.91 | $1.70 | 10081 |
| 2022-03-24 | -7.89 | $1.74 | 1557 |
| 2022-03-23 | 0.00 | $1.69 | 3700 |
| 2022-03-22 | -80.56 | $1.46 | — |
| 2022-03-21 | -80.56 | $1.46 | 3808 |
| 2022-03-18 | -91.67 | $1.42 | — |
| 2022-03-17 | -91.67 | $1.42 | 200 |
| 2022-03-16 | -100.00 | $1.39 | — |
| 2022-03-15 | -100.00 | $1.39 | — |
| 2022-03-14 | -100.00 | $1.39 | — |
| 2022-03-11 | -100.00 | $1.39 | 1400 |
| 2022-03-10 | -100.00 | $1.41 | 300 |
| 2022-03-09 | -91.18 | $1.46 | 200 |
| 2022-03-08 | -100.00 | $1.43 | — |
| 2022-03-07 | -100.00 | $1.43 | 200 |
| 2022-03-04 | -60.00 | $1.59 | — |
| 2022-03-03 | -62.50 | $1.59 | — |
| 2022-03-02 | -62.50 | $1.59 | 1400 |
| 2022-03-01 | -100.00 | $1.47 | 22001 |
| 2022-02-28 | -80.00 | $1.55 | 402 |
| 2022-02-25 | -76.67 | $1.56 | — |
| 2022-02-24 | -76.67 | $1.56 | 1940 |
| 2022-02-23 | -26.67 | $1.75 | — |
| 2022-02-22 | -26.67 | $1.75 | — |
| 2022-02-18 | -45.00 | $1.75 | — |
| 2022-02-17 | -59.26 | $1.75 | 100 |
| 2022-02-16 | -81.48 | $1.69 | 268 |
| 2022-02-15 | -96.77 | $1.65 | 357 |
| 2022-02-14 | -70.97 | $1.73 | 390 |
| 2022-02-11 | -88.10 | $1.69 | — |
| 2022-02-10 | -89.13 | $1.69 | — |
| 2022-02-09 | -89.13 | $1.69 | — |
| 2022-02-08 | -89.13 | $1.69 | — |
| 2022-02-07 | -89.13 | $1.69 | 1700 |
| 2022-02-04 | -95.65 | $1.66 | 1600 |
| 2022-02-03 | -95.45 | $1.68 | 8120 |
| 2022-02-02 | -84.09 | $1.73 | 299 |
| 2022-02-01 | -86.36 | $1.72 | 500 |
| 2022-01-31 | -75.00 | $1.77 | 1900 |
| 2022-01-28 | -97.73 | $1.67 | 1060 |
| 2022-01-27 | -100.00 | $1.70 | — |
| 2022-01-26 | -100.00 | $1.70 | 3301 |
| 2022-01-25 | -100.00 | $1.75 | 608 |
| 2022-01-24 | -88.57 | $1.79 | 3968 |
| 2022-01-21 | -37.25 | $1.91 | 459 |
| 2022-01-20 | -68.63 | $1.75 | 88 |
| 2022-01-19 | -28.30 | $1.95 | 273 |
| 2022-01-18 | -30.91 | $1.93 | 1000 |
| 2022-01-14 | -7.27 | $2.06 | 238 |
| 2022-01-13 | 0.00 | $2.10 | 238 |
| 2022-01-12 | -4.44 | $1.98 | — |
| 2022-01-11 | -4.44 | $1.98 | 1550 |
| 2022-01-10 | -22.22 | $1.90 | — |
| 2022-01-07 | -22.22 | $1.90 | 900 |
| 2022-01-06 | -4.44 | $1.98 | — |
| 2022-01-05 | -4.44 | $1.98 | 285 |
| 2022-01-04 | -22.22 | $1.90 | 3000 |
| 2022-01-03 | -44.44 | $1.80 | — |
| 2021-12-31 | -44.44 | $1.80 | — |
| 2021-12-30 | -44.44 | $1.80 | 504 |
| 2021-12-29 | -55.56 | $1.75 | — |
| 2021-12-28 | -55.56 | $1.75 | — |
| 2021-12-27 | -55.56 | $1.75 | 2000 |
| 2021-12-23 | -91.11 | $1.59 | — |
| 2021-12-22 | -91.11 | $1.59 | 695 |
| 2021-12-21 | -95.74 | $1.57 | 40 |
| 2021-12-20 | -100.00 | $1.55 | 2015 |
| 2021-12-17 | -82.00 | $1.72 | 907 |
| 2021-12-16 | -97.06 | $1.80 | — |
| 2021-12-15 | -97.83 | $1.80 | — |
| 2021-12-14 | -97.83 | $1.80 | — |
| 2021-12-13 | -98.36 | $1.80 | 2200 |
| 2021-12-10 | -93.44 | $1.83 | 20 |
| 2021-12-09 | -93.44 | $1.83 | 2000 |
| 2021-12-08 | -100.00 | $1.79 | — |
| 2021-12-07 | -100.00 | $1.79 | — |
| 2021-12-06 | -100.00 | $1.79 | — |
| 2021-12-03 | -100.00 | $1.79 | 8600 |
| 2021-12-02 | -94.34 | $1.90 | 20 |
| 2021-12-01 | -81.13 | $1.97 | 6315 |
| 2021-11-30 | -94.34 | $1.90 | 5760 |
| 2021-11-29 | -100.00 | $1.89 | 676 |
| 2021-11-26 | -100.00 | $1.94 | 30 |
| 2021-11-24 | -100.00 | $1.98 | 88 |
| 2021-11-23 | -97.50 | $2.01 | 2170 |
| 2021-11-22 | -100.00 | $2.00 | 8800 |
| 2021-11-19 | -81.08 | $2.10 | 714 |
| 2021-11-18 | -91.89 | $2.06 | 100 |
| 2021-11-17 | -40.54 | $2.25 | — |
| 2021-11-16 | -40.54 | $2.25 | 5515 |
| 2021-11-15 | -43.24 | $2.24 | 8021 |
| 2021-11-12 | -60.00 | $2.08 | 460 |
| 2021-11-11 | -74.29 | $2.03 | 400 |
| 2021-11-10 | -54.55 | $2.05 | 4681 |
| 2021-11-09 | -43.18 | $2.10 | 2729 |
| 2021-11-08 | -45.45 | $2.09 | 2300 |
| 2021-11-05 | -83.87 | $2.10 | 5000 |
| 2021-11-04 | -81.94 | $2.13 | 400 |
| 2021-11-03 | -80.89 | $2.13 | 4000 |
| 2021-11-02 | -80.25 | $2.14 | 6561 |
| 2021-11-01 | -77.07 | $2.19 | 2600 |
| 2021-10-29 | -82.80 | $2.10 | — |
| 2021-10-28 | -82.80 | $2.10 | 4403 |
| 2021-10-27 | -77.71 | $2.18 | 1500 |
| 2021-10-26 | -84.08 | $2.08 | 59 |
| 2021-10-25 | -79.62 | $2.15 | 33580 |
| 2021-10-22 | -70.70 | $2.29 | 3425 |
| 2021-10-21 | -77.71 | $2.18 | 88 |
| 2021-10-20 | -74.52 | $2.23 | 286 |
| 2021-10-19 | -85.35 | $2.06 | 800 |
| 2021-10-18 | -92.99 | $1.94 | 2712 |
| 2021-10-15 | -83.03 | $2.03 | 1150 |
| 2021-10-14 | -93.94 | $1.85 | 825 |
| 2021-10-13 | -90.91 | $1.90 | 4128 |
| 2021-10-12 | -89.70 | $1.92 | 1963 |
| 2021-10-11 | 0.00 | $3.40 | 866 |
| 2021-10-08 | -71.11 | $1.88 | 2000 |
| 2021-10-07 | -84.00 | $1.83 | 108 |
| 2021-10-06 | -85.45 | $1.83 | 2054 |
| 2021-10-05 | -80.00 | $1.86 | 20 |
| 2021-10-04 | -63.64 | $1.95 | 548 |
| 2021-10-01 | -83.64 | $1.84 | 200 |
| 2021-09-30 | -71.43 | $1.93 | — |
| 2021-09-29 | -75.00 | $1.93 | — |
| 2021-09-28 | -77.78 | $1.93 | 40 |
| 2021-09-27 | -83.95 | $1.88 | — |
| 2021-09-24 | -83.95 | $1.88 | 2000 |
| 2021-09-23 | -85.19 | $1.87 | 1700 |
| 2021-09-22 | -79.01 | $1.92 | — |
| 2021-09-21 | -79.01 | $1.92 | 2044 |
| 2021-09-20 | -100.00 | $1.75 | 2150 |
| 2021-09-17 | -100.00 | $1.99 | — |
| 2021-09-16 | -100.00 | $1.99 | 300 |
| 2021-09-15 | -78.26 | $2.20 | 5980 |
| 2021-09-14 | -100.00 | $2.11 | 40 |
| 2021-09-13 | -100.00 | $2.11 | 520 |
| 2021-09-10 | -86.75 | $2.25 | 44 |
| 2021-09-09 | -80.72 | $2.30 | — |
| 2021-09-08 | -80.72 | $2.30 | — |
| 2021-09-07 | -80.72 | $2.30 | — |
| 2021-09-03 | -80.72 | $2.30 | — |
| 2021-09-02 | -80.72 | $2.30 | 369 |
| 2021-09-01 | -74.70 | $2.35 | 820 |
| 2021-08-31 | -49.40 | $2.56 | 20 |
| 2021-08-30 | -60.24 | $2.47 | 20 |
| 2021-08-27 | -69.88 | $2.39 | 1180 |
| 2021-08-26 | -74.68 | $2.38 | 1870 |
| 2021-08-25 | -64.56 | $2.46 | 20 |
| 2021-08-24 | -59.49 | $2.50 | 4000 |
| 2021-08-23 | -52.50 | $2.55 | 1000 |
| 2021-08-20 | -76.25 | $2.36 | 41 |
| 2021-08-19 | -68.75 | $2.42 | 1000 |
| 2021-08-18 | -51.25 | $2.56 | — |
| 2021-08-17 | -51.25 | $2.56 | 2380 |
| 2021-08-16 | -67.50 | $2.43 | 120 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.39
2026-08-11
Close Price
$0.07
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
5.86
Average
17.58
Maximum
44.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 28.39 | $0.07 | 4000 |
| 2026-08-10 | 29.49 | $0.07 | 200000 |
| 2026-08-07 | 30.11 | $0.07 | 274100 |
| 2026-08-06 | 30.77 | $0.06 | 15000 |
| 2026-08-05 | 31.00 | $0.06 | 15000 |
| 2026-08-04 | 31.30 | $0.06 | 15000 |
| 2026-08-03 | 31.60 | $0.07 | 15000 |
| 2026-07-31 | 32.74 | $0.05 | 16000 |
| 2026-07-30 | 31.64 | $0.06 | 34900 |
| 2026-07-29 | 30.47 | $0.05 | 110000 |
| 2026-07-28 | 29.77 | $0.05 | 7000 |
| 2026-07-27 | 29.03 | $0.06 | 149300 |
| 2026-07-24 | 28.82 | $0.06 | 9555 |
| 2026-07-23 | 28.14 | $0.06 | 9555 |
| 2026-07-22 | 27.43 | $0.06 | 9555 |
| 2026-07-21 | 26.66 | $0.06 | 9555 |
| 2026-07-20 | 25.94 | $0.06 | 9555 |
| 2026-07-17 | 25.18 | $0.06 | 9555 |
| 2026-07-16 | 24.39 | $0.06 | — |
| 2026-07-15 | 23.55 | $0.06 | 9555 |
| 2026-07-14 | 22.67 | $0.06 | 9555 |
| 2026-07-13 | 21.74 | $0.06 | 30600 |
| 2026-07-10 | 20.75 | $0.06 | 10000 |
| 2026-07-09 | 19.87 | $0.06 | 10000 |
| 2026-07-08 | 19.10 | $0.06 | 10000 |
| 2026-07-07 | 18.08 | $0.06 | 8000 |
| 2026-07-06 | 17.03 | $0.06 | 10000 |
| 2026-07-02 | 15.93 | $0.08 | 10000 |
| 2026-07-01 | 16.18 | $0.08 | 10000 |
| 2026-06-30 | 16.44 | $0.08 | 10000 |
| 2026-06-29 | 16.72 | $0.08 | 10000 |
| 2026-06-26 | 17.01 | $0.08 | 10000 |
| 2026-06-25 | 17.27 | $0.08 | 10000 |
| 2026-06-24 | 17.47 | $0.08 | 10000 |
| 2026-06-23 | 17.68 | $0.08 | 10000 |
| 2026-06-22 | 17.91 | $0.08 | 10000 |
| 2026-06-18 | 18.12 | $0.08 | 12100 |
| 2026-06-17 | 18.37 | $0.09 | 60917 |
| 2026-06-16 | 18.70 | $0.09 | 16500 |
| 2026-06-15 | 19.41 | $0.08 | 15000 |
| 2026-06-12 | 18.98 | $0.07 | 29400 |
| 2026-06-11 | 18.31 | $0.07 | 14200 |
| 2026-06-10 | 17.61 | $0.07 | 12000 |
| 2026-06-09 | 17.19 | $0.07 | 1500 |
| 2026-06-08 | 16.78 | $0.07 | 10400 |
| 2026-06-05 | 16.35 | $0.07 | 53000 |
| 2026-06-04 | 15.96 | $0.08 | 61500 |
| 2026-06-03 | 15.72 | $0.08 | 50000 |
| 2026-06-02 | 15.46 | $0.08 | 63600 |
| 2026-06-01 | 15.36 | $0.08 | 17600 |
| 2026-05-29 | 15.39 | $0.08 | 82120 |
| 2026-05-28 | 15.55 | $0.08 | 82120 |
| 2026-05-27 | 15.71 | $0.08 | 10000 |
| 2026-05-26 | 16.09 | $0.09 | 26000 |
| 2026-05-22 | 16.51 | $0.09 | 10000 |
| 2026-05-21 | 17.15 | $0.09 | 138500 |
| 2026-05-20 | 17.81 | $0.09 | 124000 |
| 2026-05-19 | 18.74 | $0.09 | 19600 |
| 2026-05-18 | 19.69 | $0.12 | 34110 |
| 2026-05-15 | 20.69 | $0.10 | 2335 |
| 2026-05-14 | 20.69 | $0.10 | 20500 |
| 2026-05-13 | 20.46 | $0.09 | 25000 |
| 2026-05-12 | 20.01 | $0.10 | 24100 |
| 2026-05-11 | 19.55 | $0.09 | 20500 |
| 2026-05-08 | 19.57 | $0.09 | 40200 |
| 2026-05-07 | 19.60 | $0.09 | 1600 |
| 2026-05-06 | 18.69 | $0.10 | 1610 |
| 2026-05-05 | 18.29 | $0.10 | 10100 |
| 2026-05-04 | 17.58 | $0.10 | 141700 |
| 2026-05-01 | 16.85 | $0.10 | 6000 |
| 2026-04-30 | 16.24 | $0.10 | 35000 |
| 2026-04-29 | 15.80 | $0.11 | 35000 |
| 2026-04-28 | 15.58 | $0.11 | 35000 |
| 2026-04-27 | 15.34 | $0.11 | 174000 |
| 2026-04-24 | 15.13 | $0.11 | 4000 |
| 2026-04-23 | 15.04 | $0.11 | 5000 |
| 2026-04-22 | 14.96 | $0.12 | 5500 |
| 2026-04-21 | 15.33 | $0.12 | 5700 |
| 2026-04-20 | 15.71 | $0.11 | 11004 |
| 2026-04-17 | 16.09 | $0.11 | 700 |
| 2026-04-16 | 15.83 | $0.11 | 9500 |
| 2026-04-15 | 15.58 | $0.11 | 9500 |
| 2026-04-14 | 15.32 | $0.11 | 9500 |
| 2026-04-13 | 15.05 | $0.11 | 13500 |
| 2026-04-10 | 14.77 | $0.11 | 30500 |
| 2026-04-09 | 14.17 | $0.11 | 41008 |
| 2026-04-08 | 13.65 | $0.10 | 35525 |
| 2026-04-07 | 13.10 | $0.12 | 55000 |
| 2026-04-06 | 13.12 | $0.13 | 20000 |
| 2026-04-02 | 13.73 | $0.12 | 7500 |
| 2026-04-01 | 13.91 | $0.12 | 7500 |
| 2026-03-31 | 14.11 | $0.12 | 11349 |
| 2026-03-30 | 14.22 | $0.13 | 2000 |
| 2026-03-27 | 14.52 | $0.13 | 2000 |
| 2026-03-26 | 14.85 | $0.12 | 2000 |
| 2026-03-25 | 14.70 | $0.12 | 2000 |
| 2026-03-24 | 14.53 | $0.12 | 29100 |
| 2026-03-23 | 14.37 | $0.12 | 10915 |
| 2026-03-20 | 14.34 | $0.12 | 12000 |
| 2026-03-19 | 14.41 | $0.12 | 10100 |
| 2026-03-18 | 14.42 | $0.13 | 120545 |
| 2026-03-17 | 14.43 | $0.13 | 11185 |
| 2026-03-16 | 14.78 | $0.13 | 4100 |
| 2026-03-13 | 15.16 | $0.14 | 11185 |
| 2026-03-12 | 15.72 | $0.14 | 11200 |
| 2026-03-11 | 16.49 | $0.14 | 70500 |
| 2026-03-10 | 17.30 | $0.14 | 204200 |
| 2026-03-09 | 18.15 | $0.14 | 70500 |
| 2026-03-06 | 18.58 | $0.15 | 134500 |
| 2026-03-05 | 19.04 | $0.14 | 11600 |
| 2026-03-04 | 19.66 | $0.14 | 10000 |
| 2026-03-03 | 20.02 | $0.15 | 10000 |
| 2026-03-02 | 20.29 | $0.14 | 10000 |
| 2026-02-27 | 20.75 | $0.14 | 10000 |
| 2026-02-26 | 21.22 | $0.13 | 27500 |
| 2026-02-25 | 22.07 | $0.13 | 27500 |
| 2026-02-24 | 22.97 | $0.13 | 50100 |
| 2026-02-23 | 23.83 | $0.13 | 19739 |
| 2026-02-20 | 24.73 | $0.14 | 15000 |
| 2026-02-19 | 25.46 | $0.15 | 7000 |
| 2026-02-18 | 26.00 | $0.13 | 133048 |
| 2026-02-17 | 26.69 | $0.14 | 39200 |
| 2026-02-13 | 27.07 | $0.15 | 29139 |
| 2026-02-12 | 27.26 | $0.15 | 15022 |
| 2026-02-11 | 27.39 | $0.16 | 5500 |
| 2026-02-10 | 27.11 | $0.18 | — |
| 2026-02-09 | 26.46 | $0.17 | 134000 |
| 2026-02-06 | 25.78 | $0.17 | 57008 |
| 2026-02-05 | 25.09 | $0.15 | 33610 |
| 2026-02-04 | 24.62 | $0.15 | 38625 |
| 2026-02-03 | 24.10 | $0.18 | 22842 |
| 2026-02-02 | 22.94 | $0.16 | 15046 |
| 2026-01-30 | 21.91 | $0.15 | 13918 |
| 2026-01-29 | 20.81 | $0.16 | 92003 |
| 2026-01-28 | 19.61 | $0.17 | 89920 |
| 2026-01-27 | 18.06 | $0.20 | 196500 |
| 2026-01-26 | 15.66 | $0.21 | 392900 |
| 2026-01-23 | 12.55 | $0.27 | 286634 |
| 2026-01-22 | 9.35 | $0.18 | 450400 |
| 2026-01-21 | 7.31 | $0.12 | 750 |
| 2026-01-20 | 7.68 | $0.12 | 2220 |
| 2026-01-16 | 8.04 | $0.13 | 10000 |
| 2026-01-15 | 7.77 | $0.13 | 10000 |
| 2026-01-14 | 8.12 | $0.12 | 10000 |
| 2026-01-13 | 7.86 | $0.12 | 10000 |
| 2026-01-12 | 7.58 | $0.12 | 10115 |
| 2026-01-09 | 7.31 | $0.12 | 1519 |
| 2026-01-08 | 6.88 | $0.12 | 16400 |
| 2026-01-07 | 6.55 | $0.12 | 77100 |
| 2026-01-06 | 6.21 | $0.12 | 7020 |
| 2026-01-05 | 6.21 | $0.13 | 24008 |
| 2026-01-02 | 6.21 | $0.12 | 4100 |
| 2025-12-31 | 6.14 | $0.13 | 4220 |
| 2025-12-30 | 6.24 | $0.13 | 30843 |
| 2025-12-29 | 6.35 | $0.13 | 19000 |
| 2025-12-26 | 5.86 | $0.12 | 4529 |
| 2025-12-24 | 6.11 | $0.12 | 3100 |
| 2025-12-23 | 6.38 | $0.12 | 4529 |
| 2025-12-22 | 6.36 | $0.11 | 7100 |
| 2025-12-19 | 6.45 | $0.11 | 4529 |
| 2025-12-18 | 6.55 | $0.11 | 4529 |
| 2025-12-17 | 6.65 | $0.11 | 4529 |
| 2025-12-16 | 6.78 | $0.11 | 10000 |
| 2025-12-15 | 6.71 | $0.12 | — |
| 2025-12-12 | 6.83 | $0.12 | — |
| 2025-12-11 | 6.97 | $0.12 | 10600 |
| 2025-12-10 | 7.11 | $0.11 | — |
| 2025-12-09 | 7.31 | $0.11 | 10500 |
| 2025-12-08 | 7.52 | $0.12 | 1000 |
| 2025-12-05 | 7.70 | $0.11 | 1400 |
| 2025-12-04 | 7.90 | $0.12 | 1000 |
| 2025-12-03 | 8.26 | $0.12 | 1012 |
| 2025-12-02 | 8.63 | $0.12 | — |
| 2025-12-01 | 8.82 | $0.12 | 10000 |
| 2025-11-28 | 9.03 | $0.12 | 25300 |
| 2025-11-26 | 9.47 | $0.11 | 21500 |
| 2025-11-25 | 9.76 | $0.12 | 5000 |
| 2025-11-24 | 10.23 | $0.11 | 106104 |
| 2025-11-21 | 10.59 | $0.11 | 9600 |
| 2025-11-20 | 10.88 | $0.12 | 13300 |
| 2025-11-19 | 11.33 | $0.11 | 45500 |
| 2025-11-18 | 11.54 | $0.12 | 45500 |
| 2025-11-17 | 12.14 | $0.12 | 83000 |
| 2025-11-14 | 12.67 | $0.11 | 12000 |
| 2025-11-13 | 13.24 | $0.13 | 5500 |
| 2025-11-12 | 12.93 | $0.12 | 5500 |
| 2025-11-11 | 13.05 | $0.12 | 15500 |
| 2025-11-10 | 13.19 | $0.12 | 31000 |
| 2025-11-07 | 13.45 | $0.12 | 31000 |
| 2025-11-06 | 13.82 | $0.12 | 31600 |
| 2025-11-05 | 14.17 | $0.12 | 131277 |
| 2025-11-04 | 14.55 | $0.12 | 131277 |
| 2025-11-03 | 14.36 | $0.12 | 131277 |
| 2025-10-31 | 14.16 | $0.12 | 131277 |
| 2025-10-30 | 13.99 | $0.12 | 131277 |
| 2025-10-29 | 13.81 | $0.12 | 131277 |
| 2025-10-28 | 13.47 | $0.13 | 149911 |
| 2025-10-27 | 13.12 | $0.12 | 58735 |
| 2025-10-24 | 13.06 | $0.12 | 200 |
| 2025-10-23 | 13.14 | $0.12 | 400 |
| 2025-10-22 | 13.23 | $0.12 | 58700 |
| 2025-10-21 | 13.32 | $0.13 | 15300 |
| 2025-10-20 | 12.70 | $0.14 | 7201 |
| 2025-10-17 | 12.33 | $0.13 | 9000 |
| 2025-10-16 | 12.35 | $0.13 | 140800 |
| 2025-10-15 | 12.36 | $0.13 | 695417 |
| 2025-10-14 | 12.81 | $0.14 | 88300 |
| 2025-10-13 | 13.28 | $0.11 | 10500 |
| 2025-10-10 | 12.41 | $0.12 | 29800 |
| 2025-10-09 | 12.15 | $0.10 | 7300 |
| 2025-10-08 | 11.87 | $0.11 | 24510 |
| 2025-10-07 | 11.86 | $0.12 | 400 |
| 2025-10-06 | 12.16 | $0.12 | 54438 |
| 2025-10-03 | 12.48 | $0.12 | 9000 |
| 2025-10-02 | 12.46 | $0.11 | 538 |
| 2025-10-01 | 12.22 | $0.12 | 8000 |
| 2025-09-30 | 12.28 | $0.12 | 3000 |
| 2025-09-29 | 12.06 | $0.12 | 5202 |
| 2025-09-26 | 11.83 | $0.11 | 32108 |
| 2025-09-25 | 11.53 | $0.12 | 500 |
| 2025-09-24 | 11.44 | $0.12 | 24531 |
| 2025-09-23 | 11.34 | $0.13 | 53220 |
| 2025-09-22 | 11.33 | $0.12 | 8420 |
| 2025-09-19 | 11.21 | $0.13 | 6000 |
| 2025-09-18 | 11.28 | $0.12 | 6400 |
| 2025-09-17 | 11.08 | $0.12 | 59500 |
| 2025-09-16 | 10.86 | $0.12 | 10500 |
| 2025-09-15 | 10.88 | $0.13 | 10500 |
| 2025-09-12 | 11.27 | $0.13 | 8000 |
| 2025-09-11 | 11.67 | $0.14 | 5800 |
| 2025-09-10 | 12.09 | $0.15 | 500 |
| 2025-09-09 | 11.80 | $0.14 | 28700 |
| 2025-09-08 | 11.68 | $0.13 | 80001 |
| 2025-09-05 | 12.10 | $0.13 | 43100 |
| 2025-09-04 | 12.53 | $0.11 | — |
| 2025-09-03 | 12.37 | $0.11 | — |
| 2025-09-02 | 12.20 | $0.11 | 10400 |
| 2025-08-29 | 12.02 | $0.11 | 28500 |
| 2025-08-28 | 11.83 | $0.11 | 1048 |
| 2025-08-27 | 11.43 | $0.12 | 26300 |
| 2025-08-26 | 11.00 | $0.13 | — |
| 2025-08-25 | 11.30 | $0.13 | 14500 |
| 2025-08-22 | 11.60 | $0.12 | 800 |
| 2025-08-21 | 11.69 | $0.12 | 800 |
| 2025-08-20 | 11.80 | $0.12 | 5000 |
| 2025-08-19 | 12.03 | $0.12 | 3900 |
| 2025-08-18 | 12.04 | $0.12 | 4000 |
| 2025-08-15 | 12.12 | $0.11 | 9000 |
| 2025-08-14 | 11.81 | $0.12 | 4000 |
| 2025-08-13 | 11.67 | $0.12 | — |
| 2025-08-12 | 11.65 | $0.12 | — |
| 2025-08-11 | 11.64 | $0.12 | 2700 |
| 2025-08-08 | 11.64 | $0.11 | 58501 |
| 2025-08-07 | 11.63 | $0.13 | — |
| 2025-08-06 | 12.24 | $0.13 | — |
| 2025-08-05 | 12.88 | $0.13 | 85000 |
| 2025-08-04 | 13.55 | $0.11 | 105000 |
| 2025-08-01 | 13.53 | $0.11 | 6000 |
| 2025-07-31 | 13.71 | $0.12 | 5500 |
| 2025-07-30 | 14.10 | $0.10 | — |
| 2025-07-29 | 13.73 | $0.10 | — |
| 2025-07-28 | 13.35 | $0.10 | 5000 |
| 2025-07-25 | 12.94 | $0.10 | — |
| 2025-07-24 | 12.51 | $0.10 | — |
| 2025-07-23 | 12.06 | $0.10 | — |
| 2025-07-22 | 11.59 | $0.10 | 7900 |
| 2025-07-21 | 11.09 | $0.14 | 5000 |
| 2025-07-18 | 11.58 | $0.12 | 50000 |
| 2025-07-17 | 11.49 | $0.12 | 50000 |
| 2025-07-16 | 11.38 | $0.13 | 50000 |
| 2025-07-15 | 11.40 | $0.13 | 6984 |
| 2025-07-14 | 11.37 | $0.13 | 10000 |
| 2025-07-11 | 11.48 | $0.13 | 6984 |
| 2025-07-10 | 11.46 | $0.13 | 30100 |
| 2025-07-09 | 11.44 | $0.12 | 6984 |
| 2025-07-08 | 11.14 | $0.11 | 21500 |
| 2025-07-07 | 10.74 | $0.11 | 154100 |
| 2025-07-03 | 10.31 | $0.14 | 10000 |
| 2025-07-02 | 10.66 | $0.15 | 12200 |
| 2025-07-01 | 11.20 | $0.14 | — |
| 2025-06-30 | 11.28 | $0.14 | 2500 |
| 2025-06-27 | 11.37 | $0.14 | — |
| 2025-06-26 | 11.46 | $0.14 | 2500 |
| 2025-06-25 | 11.55 | $0.14 | 5000 |
| 2025-06-24 | 11.49 | $0.14 | 10500 |
| 2025-06-23 | 11.44 | $0.14 | 20025 |
| 2025-06-20 | 11.21 | $0.14 | — |
| 2025-06-18 | 11.04 | $0.14 | 68500 |
| 2025-06-17 | 10.86 | $0.14 | 20000 |
| 2025-06-16 | 10.67 | $0.15 | 25028 |
| 2025-06-13 | 10.66 | $0.15 | 64800 |
| 2025-06-12 | 10.66 | $0.20 | 500 |
| 2025-06-11 | 10.86 | $0.15 | 131100 |
| 2025-06-10 | 11.08 | $0.18 | 210800 |
| 2025-06-09 | 10.83 | $0.21 | 221115 |
| 2025-06-06 | 10.53 | $0.16 | 109214 |
| 2025-06-05 | 11.01 | $0.15 | 104900 |
| 2025-06-04 | 11.44 | $0.15 | 62400 |
| 2025-06-03 | 11.86 | $0.14 | 426 |
| 2025-06-02 | 12.28 | $0.14 | 700 |
| 2025-05-30 | 12.72 | $0.16 | — |
| 2025-05-29 | 13.03 | $0.16 | — |
| 2025-05-28 | 13.37 | $0.16 | 8333 |
| 2025-05-27 | 13.72 | $0.14 | 8200 |
| 2025-05-23 | 14.35 | $0.15 | — |
| 2025-05-22 | 14.85 | $0.15 | 32111 |
| 2025-05-21 | 15.37 | $0.15 | 6000 |
| 2025-05-20 | 16.04 | $0.12 | 2140 |
| 2025-05-19 | 16.07 | $0.10 | — |
| 2025-05-16 | 15.57 | $0.10 | — |
| 2025-05-15 | 15.05 | $0.10 | — |
| 2025-05-14 | 14.50 | $0.10 | — |
| 2025-05-13 | 13.92 | $0.10 | 1100 |
| 2025-05-12 | 13.31 | $0.16 | — |
| 2025-05-09 | 13.59 | $0.16 | — |
| 2025-05-08 | 13.89 | $0.16 | 31000 |
| 2025-05-07 | 14.20 | $0.15 | — |
| 2025-05-06 | 14.39 | $0.15 | — |
| 2025-05-05 | 14.58 | $0.15 | — |
| 2025-05-02 | 14.79 | $0.15 | — |
| 2025-05-01 | 15.01 | $0.15 | — |
| 2025-04-30 | 15.24 | $0.15 | 8500 |
| 2025-04-29 | 15.48 | $0.15 | 7000 |
| 2025-04-28 | 15.73 | $0.21 | — |
| 2025-04-25 | 16.23 | $0.21 | — |
| 2025-04-24 | 16.75 | $0.21 | — |
| 2025-04-23 | 17.30 | $0.21 | — |
| 2025-04-22 | 17.88 | $0.21 | — |
| 2025-04-21 | 18.49 | $0.21 | — |
| 2025-04-17 | 19.13 | $0.21 | 9000 |
| 2025-04-16 | 19.81 | $0.22 | 7300 |
| 2025-04-15 | 20.45 | $0.23 | 300 |
| 2025-04-14 | 20.91 | $0.25 | — |
| 2025-04-11 | 21.25 | $0.25 | 10000 |
| 2025-04-10 | 21.61 | $0.25 | — |
| 2025-04-09 | 21.98 | $0.25 | 21500 |
| 2025-04-08 | 22.37 | $0.27 | 31000 |
| 2025-04-07 | 22.17 | $0.26 | 31000 |
| 2025-04-04 | 22.09 | $0.30 | 31000 |
| 2025-04-03 | 21.58 | $0.30 | 31000 |
| 2025-04-02 | 21.05 | $0.03 | 1100 |
| 2025-04-01 | 20.68 | $0.19 | — |
| 2025-03-31 | 19.67 | $0.19 | — |
| 2025-03-28 | 18.60 | $0.19 | 3848 |
| 2025-03-27 | 17.48 | $0.21 | 10000 |
| 2025-03-26 | 17.07 | $0.20 | 600 |
| 2025-03-25 | 16.78 | $0.17 | — |
| 2025-03-24 | 17.46 | $0.17 | — |
| 2025-03-21 | 18.17 | $0.17 | 2000 |
| 2025-03-20 | 18.93 | $0.14 | 464 |
| 2025-03-19 | 18.83 | $0.13 | — |
| 2025-03-18 | 18.14 | $0.13 | 7200 |
| 2025-03-17 | 17.42 | $0.12 | 2311 |
| 2025-03-14 | 16.66 | $0.13 | 2000 |
| 2025-03-13 | 16.09 | $0.13 | 11300 |
| 2025-03-12 | 15.50 | $0.16 | — |
| 2025-03-11 | 16.05 | $0.16 | 1000 |
| 2025-03-10 | 16.63 | $0.16 | — |
| 2025-03-07 | 17.24 | $0.16 | — |
| 2025-03-06 | 17.88 | $0.16 | 3031 |
| 2025-03-05 | 18.56 | $0.16 | — |
| 2025-03-04 | 18.52 | $0.16 | — |
| 2025-03-03 | 18.48 | $0.16 | — |
| 2025-02-28 | 18.44 | $0.16 | 1021 |
| 2025-02-27 | 18.39 | $0.16 | — |
| 2025-02-26 | 18.35 | $0.16 | 40 |
| 2025-02-25 | 18.30 | $0.15 | — |
| 2025-02-24 | 18.39 | $0.15 | 3725 |
| 2025-02-21 | 18.48 | $0.16 | — |
| 2025-02-20 | 18.17 | $0.16 | 1800 |
| 2025-02-19 | 17.84 | $0.19 | 1143 |
| 2025-02-18 | 17.50 | $0.14 | 3888 |
| 2025-02-14 | 18.09 | $0.16 | — |
| 2025-02-13 | 17.79 | $0.16 | 7400 |
| 2025-02-12 | 17.48 | $0.16 | — |
| 2025-02-11 | 16.93 | $0.16 | — |
| 2025-02-10 | 16.34 | $0.16 | — |
| 2025-02-07 | 15.73 | $0.16 | 600 |
| 2025-02-06 | 15.08 | $0.18 | 4289 |
| 2025-02-05 | 14.20 | $0.15 | — |
| 2025-02-04 | 13.85 | $0.15 | — |
| 2025-02-03 | 13.49 | $0.15 | 1202 |
| 2025-01-31 | 13.11 | $0.17 | 3400 |
| 2025-01-30 | 12.03 | $0.15 | — |
| 2025-01-29 | 11.27 | $0.15 | 2000 |
| 2025-01-28 | 10.47 | $0.14 | 600 |
| 2025-01-27 | 10.10 | $0.14 | — |
| 2025-01-24 | 9.53 | $0.14 | — |
| 2025-01-23 | 8.93 | $0.14 | 15200 |
| 2025-01-22 | 8.31 | $0.11 | — |
| 2025-01-21 | 8.57 | $0.11 | 16757 |
| 2025-01-17 | 8.86 | $0.10 | — |
| 2025-01-16 | 9.24 | $0.10 | 28407 |
| 2025-01-15 | 9.64 | $0.11 | 2000 |
| 2025-01-14 | 10.05 | $0.12 | — |
| 2025-01-13 | 10.46 | $0.12 | — |
| 2025-01-10 | 10.90 | $0.12 | 3249 |
| 2025-01-08 | 11.36 | $0.14 | 5000 |
| 2025-01-07 | 11.17 | $0.12 | 42 |
| 2025-01-06 | 11.59 | $0.12 | 9306 |
| 2025-01-03 | 12.03 | $0.10 | — |
| 2025-01-02 | 12.32 | $0.10 | — |
| 2024-12-31 | 12.63 | $0.10 | 12000 |
| 2024-12-30 | 12.95 | $0.11 | 2400 |
| 2024-12-27 | 13.35 | $0.11 | 50000 |
| 2024-12-26 | 13.87 | $0.10 | — |
| 2024-12-24 | 13.79 | $0.10 | — |
| 2024-12-23 | 13.71 | $0.10 | 17200 |
| 2024-12-20 | 13.62 | $0.13 | — |
| 2024-12-19 | 14.22 | $0.13 | 350 |
| 2024-12-18 | 14.86 | $0.16 | 2454 |
| 2024-12-17 | 15.53 | $0.13 | — |
| 2024-12-16 | 15.34 | $0.13 | 800 |
| 2024-12-13 | 15.15 | $0.15 | — |
| 2024-12-12 | 15.36 | $0.15 | 6000 |
| 2024-12-11 | 15.59 | $0.13 | — |
| 2024-12-10 | 14.79 | $0.13 | 92105 |
| 2024-12-09 | 13.96 | $0.15 | 25620 |
| 2024-12-06 | 13.55 | $0.16 | — |
| 2024-12-05 | 13.33 | $0.16 | 23082 |
| 2024-12-04 | 13.11 | $0.17 | 20 |
| 2024-12-03 | 13.51 | $0.16 | 2296 |
| 2024-12-02 | 13.74 | $0.15 | 5234 |
| 2024-11-29 | 13.69 | $0.15 | 3700 |
| 2024-11-27 | 13.67 | $0.14 | — |
| 2024-11-26 | 12.97 | $0.14 | — |
| 2024-11-25 | 12.23 | $0.14 | 1400 |
| 2024-11-22 | 11.45 | $0.17 | — |
| 2024-11-21 | 11.18 | $0.17 | 4000 |
| 2024-11-20 | 10.91 | $0.18 | — |
| 2024-11-19 | 10.84 | $0.18 | — |
| 2024-11-18 | 10.78 | $0.18 | — |
| 2024-11-15 | 10.71 | $0.18 | — |
| 2024-11-14 | 10.63 | $0.18 | 11626 |
| 2024-11-13 | 10.55 | $0.22 | — |
| 2024-11-12 | 10.95 | $0.22 | 12014 |
| 2024-11-11 | 11.37 | $0.20 | — |
| 2024-11-08 | 11.69 | $0.20 | — |
| 2024-11-07 | 12.04 | $0.20 | 3078 |
| 2024-11-06 | 12.40 | $0.21 | — |
| 2024-11-05 | 12.83 | $0.21 | — |
| 2024-11-04 | 13.29 | $0.21 | — |
| 2024-11-01 | 13.76 | $0.21 | 10400 |
| 2024-10-31 | 14.27 | $0.25 | 10000 |
| 2024-10-30 | 14.07 | $0.21 | 5000 |
| 2024-10-29 | 14.63 | $0.21 | — |
| 2024-10-28 | 15.21 | $0.21 | — |
| 2024-10-25 | 15.82 | $0.21 | 6300 |
| 2024-10-24 | 16.46 | $0.18 | — |
| 2024-10-23 | 16.89 | $0.18 | — |
| 2024-10-22 | 17.34 | $0.18 | 2520 |
| 2024-10-21 | 17.82 | $0.14 | — |
| 2024-10-18 | 17.28 | $0.14 | 400 |
| 2024-10-17 | 16.72 | $0.21 | 60 |
| 2024-10-16 | 17.40 | $0.21 | — |
| 2024-10-15 | 18.11 | $0.21 | 3200 |
| 2024-10-14 | 18.87 | $0.18 | 875 |
| 2024-10-11 | 19.05 | $0.18 | 200 |
| 2024-10-10 | 19.27 | $0.19 | 10995 |
| 2024-10-09 | 19.66 | $0.23 | 110 |
| 2024-10-08 | 20.48 | $0.21 | 209 |
| 2024-10-07 | 21.24 | $0.18 | — |
| 2024-10-04 | 20.99 | $0.18 | — |
| 2024-10-03 | 20.72 | $0.18 | — |
| 2024-10-02 | 20.44 | $0.18 | — |
| 2024-10-01 | 20.14 | $0.18 | — |
| 2024-09-30 | 19.83 | $0.18 | 15500 |
| 2024-09-27 | 19.50 | $0.20 | — |
| 2024-09-26 | 19.78 | $0.20 | — |
| 2024-09-25 | 20.07 | $0.20 | 2003 |
| 2024-09-24 | 20.38 | $0.20 | — |
| 2024-09-23 | 20.86 | $0.20 | — |
| 2024-09-20 | 21.37 | $0.20 | — |
| 2024-09-19 | 21.90 | $0.20 | — |
| 2024-09-18 | 22.47 | $0.20 | — |
| 2024-09-17 | 23.06 | $0.20 | 4140 |
| 2024-09-16 | 23.69 | $0.18 | 4340 |
| 2024-09-13 | 23.76 | $0.19 | 51 |
| 2024-09-12 | 24.48 | $0.23 | — |
| 2024-09-11 | 25.69 | $0.23 | — |
| 2024-09-10 | 26.95 | $0.23 | 1060 |
| 2024-09-09 | 28.29 | $0.21 | 18220 |
| 2024-09-06 | 28.98 | $0.19 | 400 |
| 2024-09-05 | 30.28 | $0.20 | 117 |
| 2024-09-04 | 31.77 | $0.22 | — |
| 2024-09-03 | 33.07 | $0.22 | 2380 |
| 2024-08-30 | 34.44 | $0.22 | 16400 |
| 2024-08-29 | 35.95 | $0.15 | — |
| 2024-08-28 | 36.33 | $0.15 | 1580 |
| 2024-08-27 | 36.72 | $0.16 | 1240 |
| 2024-08-26 | 37.25 | $0.18 | 800 |
| 2024-08-23 | 38.14 | $0.15 | 171 |
| 2024-08-22 | 38.02 | $0.15 | — |
| 2024-08-21 | 37.89 | $0.15 | 7000 |
| 2024-08-20 | 37.75 | $0.13 | 1231 |
| 2024-08-19 | 37.60 | $0.17 | 17820 |
| 2024-08-16 | 37.84 | $0.15 | 200 |
| 2024-08-15 | 37.03 | $0.15 | — |
| 2024-08-14 | 35.99 | $0.15 | — |
| 2024-08-13 | 34.89 | $0.15 | 800 |
| 2024-08-12 | 33.73 | $0.14 | — |
| 2024-08-09 | 32.33 | $0.14 | 2962 |
| 2024-08-08 | 30.86 | $0.17 | — |
| 2024-08-07 | 29.67 | $0.17 | — |
| 2024-08-06 | 28.42 | $0.17 | — |
| 2024-08-05 | 27.10 | $0.17 | — |
| 2024-08-02 | 25.71 | $0.17 | 34520 |
| 2024-08-01 | 24.25 | $0.23 | — |
| 2024-07-31 | 24.26 | $0.23 | — |
| 2024-07-30 | 24.28 | $0.23 | — |
| 2024-07-29 | 24.29 | $0.23 | 4200 |
| 2024-07-26 | 24.30 | $0.22 | 104 |
| 2024-07-25 | 24.90 | $0.20 | 90 |
| 2024-07-24 | 24.58 | $0.22 | 2502 |
| 2024-07-23 | 24.24 | $0.25 | — |
| 2024-07-22 | 25.40 | $0.25 | 2006 |
| 2024-07-19 | 26.63 | $0.22 | — |
| 2024-07-18 | 26.16 | $0.22 | — |
| 2024-07-17 | 25.66 | $0.22 | — |
| 2024-07-16 | 25.14 | $0.22 | — |
| 2024-07-15 | 24.60 | $0.22 | — |
| 2024-07-12 | 24.02 | $0.22 | 800 |
| 2024-07-11 | 23.42 | $0.21 | 4000 |
| 2024-07-10 | 22.78 | $0.24 | — |
| 2024-07-09 | 23.29 | $0.24 | — |
| 2024-07-08 | 23.83 | $0.24 | — |
| 2024-07-05 | 24.39 | $0.24 | — |
| 2024-07-03 | 24.98 | $0.24 | — |
| 2024-07-02 | 25.61 | $0.24 | 220 |
| 2024-07-01 | 26.27 | $0.22 | — |
| 2024-06-28 | 25.26 | $0.22 | 1238 |
| 2024-06-27 | 24.20 | $0.22 | — |
| 2024-06-26 | 22.93 | $0.22 | 25820 |
| 2024-06-25 | 21.59 | $0.24 | 1000 |
| 2024-06-24 | 20.96 | $0.24 | — |
| 2024-06-21 | 20.22 | $0.24 | 9000 |
| 2024-06-20 | 19.44 | $0.24 | — |
| 2024-06-18 | 18.62 | $0.24 | 42000 |
| 2024-06-17 | 17.76 | $0.24 | 102900 |
| 2024-06-14 | 16.89 | $0.25 | 400 |
| 2024-06-13 | 16.44 | $0.25 | — |
| 2024-06-12 | 15.98 | $0.25 | 6400 |
| 2024-06-11 | 15.50 | $0.26 | — |
| 2024-06-10 | 15.18 | $0.26 | 2000 |
| 2024-06-07 | 14.85 | $0.26 | 120 |
| 2024-06-06 | 14.37 | $0.30 | — |
| 2024-06-05 | 14.46 | $0.30 | — |
| 2024-06-04 | 14.56 | $0.30 | — |
| 2024-06-03 | 14.67 | $0.30 | — |
| 2024-05-31 | 14.78 | $0.30 | — |
| 2024-05-30 | 14.89 | $0.30 | — |
| 2024-05-29 | 15.02 | $0.30 | 28 |
| 2024-05-28 | 15.15 | $0.28 | — |
| 2024-05-24 | 15.93 | $0.28 | — |
| 2024-05-23 | 16.75 | $0.28 | — |
| 2024-05-22 | 17.62 | $0.28 | — |
| 2024-05-21 | 18.53 | $0.28 | — |
| 2024-05-20 | 19.50 | $0.28 | — |
| 2024-05-17 | 20.51 | $0.28 | 201 |
| 2024-05-16 | 21.57 | $0.32 | — |
| 2024-05-15 | 21.38 | $0.32 | — |
| 2024-05-14 | 21.17 | $0.32 | — |
| 2024-05-13 | 20.96 | $0.32 | 20000 |
| 2024-05-10 | 20.73 | $0.28 | — |
| 2024-05-09 | 21.79 | $0.28 | 2400 |
| 2024-05-08 | 22.90 | $0.28 | 5500 |
| 2024-05-07 | 24.07 | $0.29 | 113 |
| 2024-05-06 | 24.61 | $0.28 | 200 |
| 2024-05-03 | 25.50 | $0.25 | 64 |
| 2024-05-02 | 26.12 | $0.27 | — |
| 2024-05-01 | 27.31 | $0.27 | 2300 |
| 2024-04-30 | 28.56 | $0.30 | 820 |
| 2024-04-29 | 27.96 | $0.30 | — |
| 2024-04-26 | 27.69 | $0.30 | — |
| 2024-04-25 | 27.40 | $0.30 | — |
| 2024-04-24 | 27.10 | $0.30 | — |
| 2024-04-23 | 26.79 | $0.30 | — |
| 2024-04-22 | 26.45 | $0.30 | 2000 |
| 2024-04-19 | 26.11 | $0.30 | — |
| 2024-04-18 | 25.65 | $0.30 | — |
| 2024-04-17 | 25.17 | $0.30 | — |
| 2024-04-16 | 24.67 | $0.30 | — |
| 2024-04-15 | 24.14 | $0.30 | — |
| 2024-04-12 | 23.59 | $0.30 | 1000 |
| 2024-04-11 | 23.00 | $0.31 | 3859 |
| 2024-04-10 | 21.39 | $0.30 | — |
| 2024-04-09 | 20.11 | $0.30 | 4600 |
| 2024-04-08 | 18.75 | $0.30 | — |
| 2024-04-05 | 17.33 | $0.30 | 1410 |
| 2024-04-04 | 15.82 | $0.30 | — |
| 2024-04-03 | 14.15 | $0.30 | 5200 |
| 2024-04-02 | 12.39 | $0.32 | 120 |
| 2024-04-01 | 11.64 | $0.30 | — |
| 2024-03-28 | 11.63 | $0.30 | 2000 |
| 2024-03-27 | 11.63 | $0.31 | 370 |
| 2024-03-26 | 11.33 | $0.30 | 10800 |
| 2024-03-25 | 11.02 | $0.31 | — |
| 2024-03-22 | 11.16 | $0.31 | — |
| 2024-03-21 | 11.30 | $0.31 | 40 |
| 2024-03-20 | 11.46 | $0.30 | — |
| 2024-03-19 | 12.05 | $0.30 | — |
| 2024-03-18 | 12.67 | $0.30 | — |
| 2024-03-15 | 13.33 | $0.30 | — |
| 2024-03-14 | 14.02 | $0.30 | — |
| 2024-03-13 | 14.74 | $0.30 | — |
| 2024-03-12 | 15.51 | $0.30 | 2400 |
| 2024-03-11 | 16.31 | $0.30 | — |
| 2024-03-08 | 17.16 | $0.30 | 60 |
| 2024-03-07 | 18.05 | $0.29 | — |
| 2024-03-06 | 18.51 | $0.29 | — |
| 2024-03-05 | 19.00 | $0.29 | — |
| 2024-03-04 | 19.51 | $0.29 | — |
| 2024-03-01 | 20.05 | $0.29 | — |
| 2024-02-29 | 20.61 | $0.29 | — |
| 2024-02-28 | 21.21 | $0.29 | 8000 |
| 2024-02-27 | 21.84 | $0.27 | — |
| 2024-02-26 | 21.21 | $0.27 | — |
| 2024-02-23 | 20.55 | $0.27 | — |
| 2024-02-22 | 19.86 | $0.27 | — |
| 2024-02-21 | 19.13 | $0.27 | 1004 |
| 2024-02-20 | 18.36 | $0.27 | — |
| 2024-02-16 | 17.62 | $0.27 | 4000 |
| 2024-02-15 | 16.84 | $0.27 | — |
| 2024-02-14 | 15.99 | $0.27 | — |
| 2024-02-13 | 15.10 | $0.27 | 11300 |
| 2024-02-12 | 14.17 | $0.29 | 40 |
| 2024-02-09 | 13.66 | $0.31 | — |
| 2024-02-08 | 13.38 | $0.31 | 2047 |
| 2024-02-07 | 13.09 | $0.31 | — |
| 2024-02-06 | 13.09 | $0.31 | — |
| 2024-02-05 | 13.08 | $0.31 | — |
| 2024-02-02 | 13.07 | $0.31 | 320 |
| 2024-02-01 | 13.07 | $0.31 | — |
| 2024-01-31 | 13.05 | $0.31 | — |
| 2024-01-30 | 13.04 | $0.31 | 7500 |
| 2024-01-29 | 13.02 | $0.33 | — |
| 2024-01-26 | 13.26 | $0.33 | 920 |
| 2024-01-25 | 13.51 | $0.32 | 20 |
| 2024-01-24 | 13.63 | $0.32 | — |
| 2024-01-23 | 13.86 | $0.32 | 20000 |
| 2024-01-22 | 14.10 | $0.27 | — |
| 2024-01-19 | 13.41 | $0.27 | — |
| 2024-01-18 | 12.69 | $0.27 | 7240 |
| 2024-01-17 | 11.92 | $0.29 | 41400 |
| 2024-01-16 | 11.42 | $0.30 | 48781 |
| 2024-01-12 | 11.02 | $0.32 | 2593 |
| 2024-01-11 | 10.88 | $0.36 | — |
| 2024-01-10 | 11.20 | $0.36 | — |
| 2024-01-09 | 11.54 | $0.36 | 740 |
| 2024-01-08 | 11.90 | $0.32 | 9369 |
| 2024-01-05 | 11.87 | $0.35 | — |
| 2024-01-04 | 12.18 | $0.35 | 40 |
| 2024-01-03 | 12.51 | $0.34 | — |
| 2024-01-02 | 12.81 | $0.34 | — |
| 2023-12-29 | 13.12 | $0.34 | 2011 |
| 2023-12-28 | 13.45 | $0.35 | 70 |
| 2023-12-27 | 13.92 | $0.37 | 1300 |
| 2023-12-26 | 14.59 | $0.39 | — |
| 2023-12-22 | 15.27 | $0.39 | 730 |
| 2023-12-21 | 15.97 | $0.38 | — |
| 2023-12-20 | 16.75 | $0.38 | 5081 |
| 2023-12-19 | 17.56 | $0.41 | 98 |
| 2023-12-18 | 17.86 | $0.38 | 1300 |
| 2023-12-15 | 18.30 | $0.40 | — |
| 2023-12-14 | 18.60 | $0.40 | 800 |
| 2023-12-13 | 18.91 | $0.35 | — |
| 2023-12-12 | 19.60 | $0.35 | — |
| 2023-12-11 | 20.34 | $0.35 | 2600 |
| 2023-12-08 | 21.11 | $0.38 | 3030 |
| 2023-12-07 | 21.78 | $0.34 | 10000 |
| 2023-12-06 | 22.71 | $0.36 | 4047 |
| 2023-12-05 | 23.54 | $0.41 | — |
| 2023-12-04 | 23.96 | $0.41 | 1831 |
| 2023-12-01 | 24.41 | $0.47 | 60 |
| 2023-11-30 | 24.32 | $0.44 | 2012 |
| 2023-11-29 | 24.41 | $0.52 | 10800 |
| 2023-11-28 | 23.91 | $0.62 | 9059 |
| 2023-11-27 | 23.52 | $0.37 | 2000 |
| 2023-11-24 | 23.35 | $0.35 | — |
| 2023-11-22 | 22.86 | $0.35 | — |
| 2023-11-21 | 22.35 | $0.35 | — |
| 2023-11-20 | 21.81 | $0.35 | 2000 |
| 2023-11-17 | 21.24 | $0.37 | 200 |
| 2023-11-16 | 20.76 | $0.37 | — |
| 2023-11-15 | 20.28 | $0.37 | — |
| 2023-11-14 | 19.77 | $0.37 | 2002 |
| 2023-11-13 | 19.24 | $0.35 | 2320 |
| 2023-11-10 | 18.47 | $0.41 | 20 |
| 2023-11-09 | 18.31 | $0.35 | 2000 |
| 2023-11-08 | 17.23 | $0.39 | — |
| 2023-11-07 | 16.42 | $0.39 | — |
| 2023-11-06 | 15.58 | $0.39 | — |
| 2023-11-03 | 14.69 | $0.39 | 41812 |
| 2023-11-02 | 13.75 | $0.40 | 4600 |
| 2023-11-01 | 13.11 | $0.45 | — |
| 2023-10-31 | 12.89 | $0.45 | — |
| 2023-10-30 | 12.67 | $0.45 | — |
| 2023-10-27 | 12.43 | $0.45 | — |
| 2023-10-26 | 12.17 | $0.45 | 1000 |
| 2023-10-25 | 11.91 | $0.40 | — |
| 2023-10-24 | 11.02 | $0.40 | 2300 |
| 2023-10-23 | 10.08 | $0.56 | — |
| 2023-10-20 | 10.53 | $0.56 | — |
| 2023-10-19 | 11.01 | $0.56 | — |
| 2023-10-18 | 11.51 | $0.56 | — |
| 2023-10-17 | 12.04 | $0.56 | — |
| 2023-10-16 | 12.60 | $0.56 | — |
| 2023-10-13 | 13.19 | $0.56 | — |
| 2023-10-12 | 13.80 | $0.56 | 5600 |
| 2023-10-11 | 14.45 | $0.45 | — |
| 2023-10-10 | 14.11 | $0.45 | 2800 |
| 2023-10-09 | 13.74 | $0.39 | 4445 |
| 2023-10-06 | 13.36 | $0.45 | — |
| 2023-10-05 | 13.38 | $0.45 | 92 |
| 2023-10-04 | 13.41 | $0.46 | 19380 |
| 2023-10-03 | 13.44 | $0.50 | 52 |
| 2023-10-02 | 14.05 | $0.51 | — |
| 2023-09-29 | 14.61 | $0.51 | — |
| 2023-09-28 | 15.19 | $0.51 | 30 |
| 2023-09-27 | 15.81 | $0.50 | 332 |
| 2023-09-26 | 16.55 | $0.52 | 5920 |
| 2023-09-25 | 17.01 | $0.50 | 27344 |
| 2023-09-22 | 17.49 | $0.58 | 947 |
| 2023-09-21 | 17.59 | $0.52 | 13900 |
| 2023-09-20 | 16.91 | $0.54 | 436 |
| 2023-09-19 | 16.31 | $0.57 | — |
| 2023-09-18 | 16.00 | $0.57 | 2000 |
| 2023-09-15 | 15.67 | $0.57 | 400 |
| 2023-09-14 | 15.21 | $0.59 | 35500 |
| 2023-09-13 | 14.94 | $0.59 | 8801 |
| 2023-09-12 | 14.65 | $0.62 | 2700 |
| 2023-09-11 | 14.55 | $0.70 | 1300 |
| 2023-09-08 | 15.14 | $0.61 | 640 |
| 2023-09-07 | 14.72 | $0.63 | — |
| 2023-09-06 | 14.43 | $0.63 | 70 |
| 2023-09-05 | 14.12 | $0.66 | — |
| 2023-09-01 | 14.00 | $0.66 | — |
| 2023-08-31 | 13.88 | $0.66 | — |
| 2023-08-30 | 13.75 | $0.66 | — |
| 2023-08-29 | 13.62 | $0.66 | 2000 |
| 2023-08-28 | 13.48 | $0.66 | — |
| 2023-08-25 | 13.39 | $0.66 | 2500 |
| 2023-08-24 | 13.31 | $0.64 | — |
| 2023-08-23 | 13.00 | $0.64 | 5100 |
| 2023-08-22 | 12.67 | $0.75 | — |
| 2023-08-21 | 13.20 | $0.75 | 660 |
| 2023-08-18 | 13.76 | $0.63 | 1060 |
| 2023-08-17 | 13.39 | $0.66 | 1000 |
| 2023-08-16 | 13.18 | $0.67 | 4800 |
| 2023-08-15 | 13.11 | $0.74 | — |
| 2023-08-14 | 13.59 | $0.74 | 12340 |
| 2023-08-11 | 14.10 | $0.74 | 8400 |
| 2023-08-10 | 14.19 | $0.75 | 270 |
| 2023-08-09 | 14.05 | $0.63 | 1000 |
| 2023-08-08 | 13.90 | $0.63 | 20 |
| 2023-08-07 | 13.78 | $0.66 | — |
| 2023-08-04 | 13.98 | $0.66 | — |
| 2023-08-03 | 14.19 | $0.66 | — |
| 2023-08-02 | 14.42 | $0.66 | 3440 |
| 2023-08-01 | 14.66 | $0.68 | — |
| 2023-07-31 | 15.11 | $0.68 | 1000 |
| 2023-07-28 | 15.59 | $0.70 | 20 |
| 2023-07-27 | 16.26 | $0.67 | 5100 |
| 2023-07-26 | 16.89 | $0.68 | 2258 |
| 2023-07-25 | 17.71 | $0.73 | — |
| 2023-07-24 | 18.25 | $0.73 | — |
| 2023-07-21 | 18.82 | $0.73 | 1560 |
| 2023-07-20 | 19.42 | $0.80 | — |
| 2023-07-19 | 19.27 | $0.80 | 90 |
| 2023-07-18 | 19.11 | $0.80 | — |
| 2023-07-17 | 18.91 | $0.80 | — |
| 2023-07-14 | 18.71 | $0.80 | 120 |
| 2023-07-13 | 18.49 | $0.87 | 1298 |
| 2023-07-12 | 17.17 | $0.83 | — |
| 2023-07-11 | 16.30 | $0.83 | 20 |
| 2023-07-10 | 15.39 | $0.78 | 343 |
| 2023-07-07 | 14.64 | $0.73 | 20 |
| 2023-07-06 | 14.32 | $0.64 | 470 |
| 2023-07-05 | 14.88 | $0.62 | 400 |
| 2023-07-03 | 15.47 | $0.57 | — |
| 2023-06-30 | 15.45 | $0.57 | 35600 |
| 2023-06-29 | 15.43 | $0.57 | 500 |
| 2023-06-28 | 15.41 | $0.59 | 2900 |
| 2023-06-27 | 15.39 | $0.58 | 4961 |
| 2023-06-26 | 15.24 | $0.60 | 3798 |
| 2023-06-23 | 15.29 | $0.63 | — |
| 2023-06-22 | 15.65 | $0.63 | 24400 |
| 2023-06-21 | 16.03 | $0.62 | 921 |
| 2023-06-20 | 16.37 | $0.66 | 600 |
| 2023-06-16 | 17.14 | $0.65 | 720 |
| 2023-06-15 | 17.95 | $0.63 | 100 |
| 2023-06-14 | 17.88 | $0.65 | 11000 |
| 2023-06-13 | 18.02 | $0.63 | 43912 |
| 2023-06-12 | 17.91 | $0.66 | 200 |
| 2023-06-09 | 18.36 | $0.68 | 3200 |
| 2023-06-08 | 18.98 | $0.69 | 300 |
| 2023-06-07 | 19.10 | $0.69 | 600 |
| 2023-06-06 | 19.21 | $0.65 | 15870 |
| 2023-06-05 | 18.71 | $0.64 | 24922 |
| 2023-06-02 | 18.09 | $0.71 | 700 |
| 2023-06-01 | 18.04 | $0.67 | — |
| 2023-05-31 | 17.34 | $0.67 | 625 |
| 2023-05-30 | 16.60 | $0.68 | — |
| 2023-05-26 | 15.86 | $0.68 | 41515 |
| 2023-05-25 | 15.09 | $0.70 | — |
| 2023-05-24 | 14.96 | $0.70 | 1400 |
| 2023-05-23 | 14.83 | $0.73 | 140 |
| 2023-05-22 | 15.03 | $0.81 | 1600 |
| 2023-05-19 | 15.40 | $0.79 | 4600 |
| 2023-05-18 | 16.10 | $0.73 | — |
| 2023-05-17 | 16.19 | $0.73 | — |
| 2023-05-16 | 16.29 | $0.73 | — |
| 2023-05-15 | 16.40 | $0.73 | — |
| 2023-05-12 | 16.51 | $0.73 | 13500 |
| 2023-05-11 | 16.63 | $0.74 | 22800 |
| 2023-05-10 | 16.88 | $0.75 | 24900 |
| 2023-05-09 | 17.21 | $0.77 | — |
| 2023-05-08 | 17.75 | $0.77 | — |
| 2023-05-05 | 18.33 | $0.77 | 625 |
| 2023-05-04 | 18.94 | $0.79 | 400 |
| 2023-05-03 | 19.78 | $0.88 | 5200 |
| 2023-05-02 | 19.76 | $0.78 | — |
| 2023-05-01 | 20.41 | $0.78 | 1200 |
| 2023-04-28 | 21.10 | $0.77 | — |
| 2023-04-27 | 20.80 | $0.77 | — |
| 2023-04-26 | 20.50 | $0.77 | 104 |
| 2023-04-25 | 20.17 | $0.75 | 300 |
| 2023-04-24 | 19.49 | $0.77 | — |
| 2023-04-21 | 18.98 | $0.77 | — |
| 2023-04-20 | 18.45 | $0.77 | — |
| 2023-04-19 | 17.89 | $0.77 | 5632 |
| 2023-04-18 | 17.30 | $0.79 | — |
| 2023-04-17 | 17.29 | $0.79 | 755 |
| 2023-04-14 | 17.27 | $0.79 | — |
| 2023-04-13 | 17.27 | $0.79 | — |
| 2023-04-12 | 17.27 | $0.79 | — |
| 2023-04-11 | 17.26 | $0.79 | 70 |
| 2023-04-10 | 17.26 | $0.80 | — |
| 2023-04-06 | 17.31 | $0.80 | — |
| 2023-04-05 | 17.36 | $0.80 | 12002 |
| 2023-04-04 | 17.41 | $0.84 | — |
| 2023-04-03 | 17.83 | $0.84 | 4180 |
| 2023-03-31 | 18.27 | $0.77 | 7065 |
| 2023-03-30 | 18.25 | $0.82 | 23294 |
| 2023-03-29 | 18.50 | $0.81 | — |
| 2023-03-28 | 18.31 | $0.81 | — |
| 2023-03-27 | 18.11 | $0.81 | — |
| 2023-03-24 | 17.89 | $0.81 | 9806 |
| 2023-03-23 | 17.67 | $0.83 | 1700 |
| 2023-03-22 | 17.43 | $0.88 | 15490 |
| 2023-03-21 | 17.77 | $0.88 | 5600 |
| 2023-03-20 | 18.13 | $0.87 | 266 |
| 2023-03-17 | 18.15 | $0.89 | 25050 |
| 2023-03-16 | 18.36 | $0.83 | 2500 |
| 2023-03-15 | 17.74 | $0.80 | 3100 |
| 2023-03-14 | 16.88 | $0.83 | 800 |
| 2023-03-13 | 16.15 | $0.88 | 21059 |
| 2023-03-10 | 15.49 | $0.84 | 60 |
| 2023-03-09 | 14.35 | $0.86 | — |
| 2023-03-08 | 13.28 | $0.86 | 6339 |
| 2023-03-07 | 12.14 | $0.90 | 10411 |
| 2023-03-06 | 11.16 | $0.91 | 766 |
| 2023-03-03 | 10.17 | $1.03 | — |
| 2023-03-02 | 9.99 | $1.03 | 610 |
| 2023-03-01 | 9.79 | $0.95 | 25200 |
| 2023-02-28 | 9.58 | $1.00 | 7632 |
| 2023-02-27 | 9.61 | $1.02 | 50 |
| 2023-02-24 | 9.94 | $1.03 | 1450 |
| 2023-02-23 | 10.29 | $1.02 | 680 |
| 2023-02-22 | 10.38 | $1.04 | — |
| 2023-02-21 | 10.64 | $1.04 | 50 |
| 2023-02-17 | 10.91 | $1.07 | 50 |
| 2023-02-16 | 11.43 | $1.06 | — |
| 2023-02-15 | 11.89 | $1.06 | — |
| 2023-02-14 | 12.37 | $1.06 | — |
| 2023-02-13 | 12.88 | $1.06 | 2570 |
| 2023-02-10 | 13.42 | $1.08 | 800 |
| 2023-02-09 | 13.44 | $1.12 | 4046 |
| 2023-02-08 | 13.46 | $1.08 | — |
| 2023-02-07 | 13.72 | $1.08 | 14170 |
| 2023-02-06 | 14.00 | $1.10 | 20760 |
| 2023-02-03 | 14.29 | $1.13 | — |
| 2023-02-02 | 15.00 | $1.13 | 7800 |
| 2023-02-01 | 15.76 | $1.17 | 500 |
| 2023-01-31 | 16.31 | $1.15 | 64 |
| 2023-01-30 | 16.99 | $1.15 | 200 |
| 2023-01-27 | 17.72 | $1.20 | — |
| 2023-01-26 | 18.20 | $1.20 | 2016 |
| 2023-01-25 | 18.70 | $1.17 | 409 |
| 2023-01-24 | 19.37 | $1.22 | — |
| 2023-01-23 | 19.80 | $1.22 | 5971 |
| 2023-01-20 | 20.26 | $1.27 | 3732 |
| 2023-01-19 | 20.58 | $1.27 | 3407 |
| 2023-01-18 | 20.53 | $1.27 | 190 |
| 2023-01-17 | 20.74 | $1.30 | 1000 |
| 2023-01-13 | 20.81 | $1.39 | 802 |
| 2023-01-12 | 20.35 | $1.35 | 200 |
| 2023-01-11 | 20.00 | $1.20 | 7700 |
| 2023-01-10 | 20.21 | $1.16 | 2902 |
| 2023-01-09 | 20.60 | $1.15 | 8600 |
| 2023-01-06 | 21.02 | $1.09 | — |
| 2023-01-05 | 22.11 | $1.09 | — |
| 2023-01-04 | 23.26 | $1.09 | 3240 |
| 2023-01-03 | 24.47 | $1.21 | — |
| 2022-12-30 | 25.07 | $1.21 | — |
| 2022-12-29 | 25.70 | $1.21 | — |
| 2022-12-28 | 26.37 | $1.21 | 3600 |
| 2022-12-27 | 27.06 | $1.49 | 67 |
| 2022-12-23 | 25.65 | $1.30 | 3200 |
| 2022-12-22 | 24.76 | $1.11 | 80 |
| 2022-12-21 | 24.75 | $1.15 | 900 |
| 2022-12-20 | 23.95 | $1.14 | 200 |
| 2022-12-19 | 23.15 | $1.16 | 1600 |
| 2022-12-16 | 22.09 | $1.15 | 200 |
| 2022-12-15 | 20.96 | $1.19 | — |
| 2022-12-14 | 19.77 | $1.19 | 400 |
| 2022-12-13 | 18.53 | $1.49 | 655 |
| 2022-12-12 | 16.45 | $1.16 | — |
| 2022-12-09 | 16.10 | $1.16 | — |
| 2022-12-08 | 15.73 | $1.16 | 400 |
| 2022-12-07 | 15.34 | $1.08 | — |
| 2022-12-06 | 15.78 | $1.08 | 1368 |
| 2022-12-05 | 16.24 | $1.06 | — |
| 2022-12-02 | 16.97 | $1.06 | — |
| 2022-12-01 | 17.73 | $1.06 | 1000 |
| 2022-11-30 | 18.54 | $1.16 | — |
| 2022-11-29 | 17.93 | $1.16 | — |
| 2022-11-28 | 17.30 | $1.16 | — |
| 2022-11-25 | 16.63 | $1.16 | — |
| 2022-11-23 | 15.92 | $1.16 | — |
| 2022-11-22 | 15.18 | $1.16 | 1003 |
| 2022-11-21 | 14.40 | $1.16 | 1100 |
| 2022-11-18 | 13.58 | $0.97 | — |
| 2022-11-17 | 13.77 | $0.97 | — |
| 2022-11-16 | 13.97 | $0.97 | — |
| 2022-11-15 | 14.19 | $0.97 | — |
| 2022-11-14 | 14.41 | $0.97 | — |
| 2022-11-11 | 14.65 | $0.97 | — |
| 2022-11-10 | 14.90 | $0.97 | — |
| 2022-11-09 | 15.16 | $0.97 | — |
| 2022-11-08 | 15.43 | $0.97 | 200 |
| 2022-11-07 | 15.72 | $0.93 | 3700 |
| 2022-11-04 | 16.03 | $1.00 | — |
| 2022-11-03 | 16.77 | $1.00 | 80 |
| 2022-11-02 | 17.56 | $1.00 | — |
| 2022-11-01 | 18.38 | $1.00 | — |
| 2022-10-31 | 19.25 | $1.00 | 10200 |
| 2022-10-28 | 20.16 | $0.90 | 4800 |
| 2022-10-27 | 20.37 | $0.80 | 117 |
| 2022-10-26 | 19.32 | $0.95 | — |
| 2022-10-25 | 19.54 | $0.95 | — |
| 2022-10-24 | 19.78 | $0.95 | — |
| 2022-10-21 | 20.04 | $0.95 | — |
| 2022-10-20 | 20.30 | $0.95 | — |
| 2022-10-19 | 20.58 | $0.95 | — |
| 2022-10-18 | 20.87 | $0.95 | — |
| 2022-10-17 | 21.18 | $0.95 | — |
| 2022-10-14 | 21.51 | $0.95 | — |
| 2022-10-13 | 21.85 | $0.95 | — |
| 2022-10-12 | 22.21 | $0.95 | — |
| 2022-10-11 | 22.59 | $0.95 | — |
| 2022-10-10 | 22.99 | $0.95 | 125 |
| 2022-10-07 | 23.41 | $0.85 | — |
| 2022-10-06 | 22.81 | $0.85 | — |
| 2022-10-05 | 22.17 | $0.85 | — |
| 2022-10-04 | 21.51 | $0.85 | — |
| 2022-10-03 | 20.80 | $0.85 | — |
| 2022-09-30 | 20.06 | $0.85 | — |
| 2022-09-29 | 19.28 | $0.85 | — |
| 2022-09-28 | 18.46 | $0.85 | — |
| 2022-09-27 | 17.59 | $0.85 | 161 |
| 2022-09-26 | 16.68 | $0.76 | 600 |
| 2022-09-23 | 15.73 | $0.98 | — |
| 2022-09-22 | 15.77 | $0.98 | 3400 |
| 2022-09-21 | 15.81 | $0.90 | — |
| 2022-09-20 | 15.00 | $0.90 | 4504 |
| 2022-09-19 | 14.15 | $1.00 | 3175 |
| 2022-09-16 | 13.78 | $1.15 | — |
| 2022-09-15 | 14.46 | $1.15 | — |
| 2022-09-14 | 15.17 | $1.15 | — |
| 2022-09-13 | 15.92 | $1.15 | 5930 |
| 2022-09-12 | 16.72 | $1.15 | — |
| 2022-09-09 | 17.15 | $1.15 | — |
| 2022-09-08 | 17.61 | $1.15 | — |
| 2022-09-07 | 18.09 | $1.15 | — |
| 2022-09-06 | 18.60 | $1.15 | 7000 |
| 2022-09-02 | 19.14 | $1.27 | — |
| 2022-09-01 | 19.81 | $1.27 | — |
| 2022-08-31 | 20.52 | $1.27 | — |
| 2022-08-30 | 21.26 | $1.27 | — |
| 2022-08-29 | 22.04 | $1.27 | 21 |
| 2022-08-26 | 22.87 | $1.31 | — |
| 2022-08-25 | 23.49 | $1.31 | — |
| 2022-08-24 | 24.15 | $1.31 | 40 |
| 2022-08-23 | 24.84 | $1.29 | 54 |
| 2022-08-22 | 25.66 | $1.29 | 4100 |
| 2022-08-19 | 26.52 | $1.35 | 2148 |
| 2022-08-18 | 26.94 | $1.38 | 2980 |
| 2022-08-17 | 27.22 | $1.55 | — |
| 2022-08-16 | 26.41 | $1.55 | 3500 |
| 2022-08-15 | 25.56 | $1.40 | 12000 |
| 2022-08-12 | 25.14 | $1.40 | — |
| 2022-08-11 | 24.55 | $1.40 | 200 |
| 2022-08-10 | 23.94 | $1.55 | — |
| 2022-08-09 | 22.13 | $1.55 | 504 |
| 2022-08-08 | 20.24 | $1.75 | 4846 |
| 2022-08-05 | 18.16 | $1.10 | — |
| 2022-08-04 | 19.02 | $1.10 | — |
| 2022-08-03 | 19.93 | $1.10 | 2000 |
| 2022-08-02 | 20.89 | $1.15 | 2200 |
| 2022-08-01 | 21.87 | $1.17 | — |
| 2022-07-29 | 22.29 | $1.17 | — |
| 2022-07-28 | 22.75 | $1.17 | 2700 |
| 2022-07-27 | 23.22 | $0.95 | 8800 |
| 2022-07-26 | 24.42 | $1.04 | 700 |
| 2022-07-25 | 24.38 | $1.04 | — |
| 2022-07-22 | 24.33 | $1.04 | 159 |
| 2022-07-21 | 24.29 | $1.00 | 300 |
| 2022-07-20 | 24.53 | $0.98 | — |
| 2022-07-19 | 25.08 | $0.98 | 1560 |
| 2022-07-18 | 25.66 | $0.98 | 4200 |
| 2022-07-15 | 26.15 | $0.93 | — |
| 2022-07-14 | 27.13 | $0.93 | — |
| 2022-07-13 | 28.16 | $0.93 | — |
| 2022-07-12 | 29.24 | $0.93 | — |
| 2022-07-11 | 30.38 | $0.93 | 3001 |
| 2022-07-08 | 31.59 | $0.94 | — |
| 2022-07-07 | 32.80 | $0.94 | — |
| 2022-07-06 | 34.08 | $0.94 | — |
| 2022-07-05 | 35.43 | $0.94 | 15757 |
| 2022-07-01 | 36.85 | $0.95 | 4282 |
| 2022-06-30 | 38.21 | $0.95 | — |
| 2022-06-29 | 39.65 | $0.95 | — |
| 2022-06-28 | 41.16 | $0.95 | — |
| 2022-06-27 | 42.75 | $0.95 | 7080 |
| 2022-06-24 | 44.43 | $0.94 | 4000 |
| 2022-06-23 | 44.88 | $0.82 | 1901 |
| 2022-06-22 | 44.07 | $0.83 | — |
| 2022-06-21 | 42.80 | $0.83 | 5102 |
| 2022-06-17 | 41.46 | $0.90 | — |
| 2022-06-16 | 40.31 | $0.90 | — |
| 2022-06-15 | 39.10 | $0.90 | — |
| 2022-06-14 | 37.83 | $0.90 | 9311 |
| 2022-06-13 | 36.49 | $1.10 | — |
| 2022-06-10 | 36.09 | $1.10 | — |
| 2022-06-09 | 35.68 | $1.10 | — |
| 2022-06-08 | 35.24 | $1.10 | — |
| 2022-06-07 | 34.78 | $1.10 | — |
| 2022-06-06 | 34.29 | $1.10 | — |
| 2022-06-03 | 33.78 | $1.10 | — |
| 2022-06-02 | 33.24 | $1.10 | — |
| 2022-06-01 | 32.68 | $1.10 | — |
| 2022-05-31 | 32.08 | $1.10 | 1000 |
| 2022-05-27 | 31.45 | $1.18 | 2002 |
| 2022-05-26 | 31.21 | $1.17 | — |
| 2022-05-25 | 30.84 | $1.17 | 202 |
| 2022-05-24 | 30.44 | $1.24 | — |
| 2022-05-23 | 30.42 | $1.24 | — |
| 2022-05-20 | 30.41 | $1.24 | 632 |
| 2022-05-19 | 30.39 | $1.16 | — |
| 2022-05-18 | 29.43 | $1.16 | — |
| 2022-05-17 | 28.41 | $1.16 | 280 |
| 2022-05-16 | 27.35 | $1.16 | — |
| 2022-05-13 | 26.23 | $1.16 | 800 |
| 2022-05-12 | 25.05 | $1.10 | 500 |
| 2022-05-11 | 23.13 | $1.10 | — |
| 2022-05-10 | 21.12 | $1.10 | 3180 |
| 2022-05-09 | 19.00 | $1.40 | — |
| 2022-05-06 | 18.46 | $1.40 | — |
| 2022-05-05 | 17.89 | $1.40 | — |
| 2022-05-04 | 17.29 | $1.40 | 20 |
| 2022-05-03 | 16.66 | $1.42 | 4012 |
| 2022-05-02 | 16.14 | $1.43 | — |
| 2022-04-29 | 15.67 | $1.43 | — |
| 2022-04-28 | 15.17 | $1.43 | — |
| 2022-04-27 | 14.64 | $1.43 | 300 |
| 2022-04-26 | 14.09 | $1.50 | — |
| 2022-04-25 | 13.96 | $1.50 | 200 |
| 2022-04-22 | 13.84 | $1.50 | 2020 |
| 2022-04-21 | 13.70 | $1.60 | 200 |
| 2022-04-20 | 14.30 | $1.55 | — |
| 2022-04-19 | 14.47 | $1.55 | — |
| 2022-04-18 | 14.64 | $1.55 | — |
| 2022-04-14 | 14.82 | $1.55 | — |
| 2022-04-13 | 15.01 | $1.55 | — |
| 2022-04-12 | 15.22 | $1.55 | 15033 |
| 2022-04-11 | 15.43 | $1.69 | — |
| 2022-04-08 | 15.81 | $1.69 | — |
| 2022-04-07 | 16.21 | $1.69 | 628 |
| 2022-04-06 | 16.64 | $1.70 | — |
| 2022-04-05 | 16.93 | $1.70 | 600 |
| 2022-04-04 | 17.23 | $1.65 | — |
| 2022-04-01 | 17.86 | $1.65 | 22803 |
| 2022-03-31 | 18.52 | $1.65 | — |
| 2022-03-30 | 18.94 | $1.65 | — |
| 2022-03-29 | 19.39 | $1.65 | 2026 |
| 2022-03-28 | 19.85 | $1.73 | 60 |
| 2022-03-25 | 19.80 | $1.70 | 10081 |
| 2022-03-24 | 19.74 | $1.74 | 1557 |
| 2022-03-23 | 19.91 | $1.69 | 3700 |
| 2022-03-22 | 20.50 | $1.46 | — |
| 2022-03-21 | 20.41 | $1.46 | 3808 |
| 2022-03-18 | 20.31 | $1.42 | — |
| 2022-03-17 | 19.85 | $1.42 | 200 |
| 2022-03-16 | 19.36 | $1.39 | — |
| 2022-03-15 | 18.58 | $1.39 | — |
| 2022-03-14 | 17.76 | $1.39 | — |
| 2022-03-11 | 16.89 | $1.39 | 1400 |
| 2022-03-10 | 15.98 | $1.41 | 300 |
| 2022-03-09 | 15.09 | $1.46 | 200 |
| 2022-03-08 | 14.36 | $1.43 | — |
| 2022-03-07 | 13.36 | $1.43 | 200 |
| 2022-03-04 | 12.32 | $1.59 | — |
| 2022-03-03 | 11.86 | $1.59 | — |
| 2022-03-02 | 11.38 | $1.59 | 1400 |
| 2022-03-01 | 10.88 | $1.47 | 22001 |
| 2022-02-28 | 9.88 | $1.55 | 402 |
| 2022-02-25 | 9.15 | $1.56 | — |
| 2022-02-24 | 8.42 | $1.56 | 1940 |
| 2022-02-23 | 7.65 | $1.75 | — |
| 2022-02-22 | 7.93 | $1.75 | — |
| 2022-02-18 | 8.22 | $1.75 | — |
| 2022-02-17 | 8.53 | $1.75 | 100 |
| 2022-02-16 | 8.86 | $1.69 | 268 |
| 2022-02-15 | 9.11 | $1.65 | 357 |
| 2022-02-14 | 9.37 | $1.73 | 390 |
| 2022-02-11 | 9.65 | $1.69 | — |
| 2022-02-10 | 9.92 | $1.69 | — |
| 2022-02-09 | 10.22 | $1.69 | — |
| 2022-02-08 | 10.53 | $1.69 | — |
| 2022-02-07 | 10.85 | $1.69 | 1700 |
| 2022-02-04 | 11.20 | $1.66 | 1600 |
| 2022-02-03 | 11.41 | $1.68 | 8120 |
| 2022-02-02 | 11.81 | $1.73 | 299 |
| 2022-02-01 | 11.94 | $1.72 | 500 |
| 2022-01-31 | 12.08 | $1.77 | 1900 |
| 2022-01-28 | 12.38 | $1.67 | 1060 |
| 2022-01-27 | 12.28 | $1.70 | — |
| 2022-01-26 | 12.32 | $1.70 | 3301 |
| 2022-01-25 | 12.36 | $1.75 | 608 |
| 2022-01-24 | 12.58 | $1.79 | 3968 |
| 2022-01-21 | 12.82 | $1.91 | 459 |
| 2022-01-20 | 13.45 | $1.75 | 88 |
| 2022-01-19 | 13.52 | $1.95 | 273 |
| 2022-01-18 | 14.21 | $1.93 | 1000 |
| 2022-01-14 | 14.85 | $2.06 | 238 |
| 2022-01-13 | 14.90 | $2.10 | 238 |
| 2022-01-12 | 14.74 | $1.98 | — |
| 2022-01-11 | 15.06 | $1.98 | 1550 |
| 2022-01-10 | 15.39 | $1.90 | — |
| 2022-01-07 | 15.10 | $1.90 | 900 |
| 2022-01-06 | 14.79 | $1.98 | — |
| 2022-01-05 | 14.01 | $1.98 | 285 |
| 2022-01-04 | 13.18 | $1.90 | 3000 |
| 2022-01-03 | 12.57 | $1.80 | — |
| 2021-12-31 | 12.29 | $1.80 | — |
| 2021-12-30 | 11.99 | $1.80 | 504 |
| 2021-12-29 | 11.68 | $1.75 | — |
| 2021-12-28 | 11.52 | $1.75 | — |
| 2021-12-27 | 11.36 | $1.75 | 2000 |
| 2021-12-23 | 11.18 | $1.59 | — |
| 2021-12-22 | 10.77 | $1.59 | 695 |
| 2021-12-21 | 10.33 | $1.57 | 40 |
| 2021-12-20 | 9.58 | $1.55 | 2015 |
| 2021-12-17 | 8.68 | $1.72 | 907 |
| 2021-12-16 | 8.00 | $1.80 | — |
| 2021-12-15 | 7.99 | $1.80 | — |
| 2021-12-14 | 7.98 | $1.80 | — |
| 2021-12-13 | 7.97 | $1.80 | 2200 |
| 2021-12-10 | 7.96 | $1.83 | 20 |
| 2021-12-09 | 8.07 | $1.83 | 2000 |
| 2021-12-08 | 8.19 | $1.79 | — |
| 2021-12-07 | 8.14 | $1.79 | — |
| 2021-12-06 | 8.08 | $1.79 | — |
| 2021-12-03 | 8.03 | $1.79 | 8600 |
| 2021-12-02 | 7.97 | $1.90 | 20 |
| 2021-12-01 | 8.26 | $1.97 | 6315 |
| 2021-11-30 | 8.65 | $1.90 | 5760 |
| 2021-11-29 | 9.05 | $1.89 | 676 |
| 2021-11-26 | 9.37 | $1.94 | 30 |
| 2021-11-24 | 9.86 | $1.98 | 88 |
| 2021-11-23 | 10.25 | $2.01 | 2170 |
| 2021-11-22 | 10.61 | $2.00 | 8800 |
| 2021-11-19 | 10.98 | $2.10 | 714 |
| 2021-11-18 | 11.08 | $2.06 | 100 |
| 2021-11-17 | 11.28 | $2.25 | — |
| 2021-11-16 | 10.90 | $2.25 | 5515 |
| 2021-11-15 | 10.51 | $2.24 | 8021 |
| 2021-11-12 | 9.96 | $2.08 | 460 |
| 2021-11-11 | 10.06 | $2.03 | 400 |
| 2021-11-10 | 10.33 | $2.05 | 4681 |
| 2021-11-09 | 10.59 | $2.10 | 2729 |
| 2021-11-08 | 10.74 | $2.09 | 2300 |
| 2021-11-05 | 10.88 | $2.10 | 5000 |
| 2021-11-04 | 10.99 | $2.13 | 400 |
| 2021-11-03 | 11.04 | $2.13 | 4000 |
| 2021-11-02 | 11.08 | $2.14 | 6561 |
| 2021-11-01 | 11.13 | $2.19 | 2600 |
| 2021-10-29 | 11.14 | $2.10 | — |
| 2021-10-28 | 11.31 | $2.10 | 4403 |
| 2021-10-27 | 11.49 | $2.18 | 1500 |
| 2021-10-26 | 11.49 | $2.08 | 59 |
| 2021-10-25 | 11.66 | $2.15 | 33580 |
| 2021-10-22 | 11.83 | $2.29 | 3425 |
| 2021-10-21 | 11.87 | $2.18 | 88 |
| 2021-10-20 | 12.08 | $2.23 | 286 |
| 2021-10-19 | 12.24 | $2.06 | 800 |
| 2021-10-18 | 12.66 | $1.94 | 2712 |
| 2021-10-15 | 13.19 | $2.03 | 1150 |
| 2021-10-14 | 13.68 | $1.85 | 825 |
| 2021-10-13 | 14.39 | $1.90 | 4128 |
| 2021-10-12 | 15.13 | $1.92 | 1963 |
| 2021-10-11 | 15.92 | $3.40 | 866 |
| 2021-10-08 | 13.91 | $1.88 | 2000 |
| 2021-10-07 | 14.53 | $1.83 | 108 |
| 2021-10-06 | 15.21 | $1.83 | 2054 |
| 2021-10-05 | 15.93 | $1.86 | 20 |
| 2021-10-04 | 16.75 | $1.95 | 548 |
| 2021-10-01 | 17.32 | $1.84 | 200 |
| 2021-09-30 | 17.85 | $1.93 | — |
| 2021-09-29 | 18.74 | $1.93 | — |
| 2021-09-28 | 19.67 | $1.93 | 40 |
| 2021-09-27 | 20.65 | $1.88 | — |
| 2021-09-24 | 21.51 | $1.88 | 2000 |
| 2021-09-23 | 22.41 | $1.87 | 1700 |
| 2021-09-22 | 23.33 | $1.92 | — |
| 2021-09-21 | 24.44 | $1.92 | 2044 |
| 2021-09-20 | 25.62 | $1.75 | 2150 |
| 2021-09-17 | 26.49 | $1.99 | — |
| 2021-09-16 | 27.65 | $1.99 | 300 |
| 2021-09-15 | 28.88 | $2.20 | 5980 |
| 2021-09-14 | 29.82 | $2.11 | 40 |
| 2021-09-13 | 31.05 | $2.11 | 520 |
| 2021-09-10 | 32.35 | $2.25 | 44 |
| 2021-09-09 | 33.26 | $2.30 | — |
| 2021-09-08 | 34.06 | $2.30 | — |
| 2021-09-07 | 34.89 | $2.30 | — |
| 2021-09-03 | 35.77 | $2.30 | — |
| 2021-09-02 | 36.69 | $2.30 | 369 |
| 2021-09-01 | 37.67 | $2.35 | 820 |
| 2021-08-31 | 38.55 | $2.56 | 20 |
| 2021-08-30 | 38.86 | $2.47 | 20 |
| 2021-08-27 | 39.34 | $2.39 | 1180 |
| 2021-08-26 | 39.97 | $2.38 | 1870 |
| 2021-08-25 | 40.11 | $2.46 | 20 |
| 2021-08-24 | 39.74 | $2.50 | 4000 |
| 2021-08-23 | 39.22 | $2.55 | 1000 |
| 2021-08-20 | 38.49 | $2.36 | 41 |
| 2021-08-19 | 37.87 | $2.42 | 1000 |
| 2021-08-18 | 37.02 | $2.56 | — |
| 2021-08-17 | 35.62 | $2.56 | 2380 |
| 2021-08-16 | 34.15 | $2.43 | 120 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected