Is ProShares - UltraShort Euro (EUO) a Buy, Sell, or Hold?
AMEX : EUO
ProShares - UltraShort Euro
$30.64 USD
-$0.04 (-0.13%)
- Volume
- 5.9K
- Average Volume
- 18.92K
- Market Capitalization
- $34.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.13
- Year Low
- $26.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EUO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.69 | $30.62 | -0.21% | 4993 |
| 2026-07-16 | $30.57 | $30.68 | 0.36% | 16153 |
| 2026-07-15 | $30.66 | $30.49 | -0.55% | 6201 |
| 2026-07-14 | $30.58 | $30.72 | 0.46% | 6500 |
| 2026-07-13 | $30.70 | $30.87 | 0.55% | 20400 |
| 2026-07-10 | $30.67 | $30.71 | 0.13% | 18200 |
| 2026-07-09 | $30.64 | $30.62 | -0.07% | 12702 |
| 2026-07-08 | $30.75 | $30.63 | -0.39% | 18045 |
| 2026-07-07 | $30.59 | $30.75 | 0.52% | 9300 |
| 2026-07-06 | $30.66 | $30.55 | -0.36% | 26400 |
| 2026-07-02 | $30.60 | $30.63 | 0.10% | 18444 |
| 2026-07-01 | $30.90 | $30.93 | 0.10% | 41900 |
| 2026-06-30 | $30.80 | $30.62 | -0.58% | 14700 |
| 2026-06-29 | $30.72 | $30.67 | -0.16% | 19405 |
| 2026-06-26 | $30.60 | $30.83 | 0.75% | 48500 |
| 2026-06-25 | $30.99 | $30.92 | -0.23% | 9800 |
| 2026-06-24 | $31.13 | $31.01 | -0.39% | 17126 |
| 2026-06-23 | $30.76 | $30.89 | 0.42% | 42346 |
| 2026-06-22 | $30.53 | $30.64 | 0.36% | 30100 |
| 2026-06-18 | $30.33 | $30.46 | 0.43% | 14207 |
| 2026-06-17 | $29.73 | $30.19 | 1.55% | 14700 |
| 2026-06-16 | $29.70 | $29.65 | -0.17% | 12515 |
| 2026-06-15 | $29.56 | $29.72 | 0.54% | 17900 |
| 2026-06-12 | $30.14 | $29.79 | -1.16% | 6000 |
| 2026-06-11 | $29.98 | $29.54 | -1.47% | 27416 |
| 2026-06-10 | $29.84 | $29.92 | 0.27% | 12544 |
| 2026-06-09 | $29.80 | $29.93 | 0.44% | 23613 |
| 2026-06-08 | $29.87 | $29.97 | 0.33% | 34400 |
| 2026-06-05 | $29.72 | $30.03 | 1.04% | 32600 |
| 2026-06-04 | $29.47 | $29.56 | 0.31% | 29232 |
| 2026-06-03 | $29.59 | $29.62 | 0.10% | 9700 |
| 2026-06-02 | $29.35 | $29.47 | 0.41% | 31900 |
| 2026-06-01 | $29.52 | $29.48 | -0.14% | 22300 |
| 2026-05-29 | $29.38 | $29.27 | -0.37% | 17635 |
| 2026-05-28 | $29.42 | $29.39 | -0.10% | 18139 |
| 2026-05-27 | $29.33 | $29.42 | 0.31% | 22000 |
| 2026-05-26 | $29.46 | $29.43 | -0.10% | 24300 |
| 2026-05-22 | $29.53 | $29.53 | 0.00% | 5100 |
| 2026-05-21 | $29.63 | $29.47 | -0.54% | 10312 |
| 2026-05-20 | $29.62 | $29.36 | -0.88% | 40600 |
| 2026-05-19 | $29.50 | $29.57 | 0.24% | 10339 |
| 2026-05-18 | $29.33 | $29.33 | 0.00% | 19716 |
| 2026-05-15 | $29.35 | $29.45 | 0.34% | 15800 |
| 2026-05-14 | $29.02 | $29.19 | 0.59% | 8910 |
| 2026-05-13 | $28.97 | $28.96 | -0.03% | 6734 |
| 2026-05-12 | $28.81 | $28.82 | 0.03% | 15847 |
| 2026-05-11 | $28.68 | $28.60 | -0.28% | 37300 |
| 2026-05-08 | $28.65 | $28.63 | -0.07% | 13431 |
| 2026-05-07 | $28.72 | $28.84 | 0.42% | 15015 |
| 2026-05-06 | $28.74 | $28.78 | 0.14% | 5143 |
| 2026-05-05 | $29.03 | $29.01 | -0.07% | 7324 |
| 2026-05-04 | $29.01 | $29.01 | 0.00% | 14318 |
| 2026-05-01 | $28.68 | $28.94 | 0.91% | 8300 |
| 2026-04-30 | $29.02 | $28.78 | -0.83% | 16733 |
| 2026-04-29 | $29.05 | $29.10 | 0.17% | 13700 |
| 2026-04-28 | $29.00 | $28.92 | -0.28% | 17300 |
| 2026-04-27 | $28.68 | $28.80 | 0.42% | 14400 |
| 2026-04-24 | $28.90 | $28.78 | -0.42% | 8718 |
| 2026-04-23 | $28.93 | $28.99 | 0.21% | 17500 |
| 2026-04-22 | $28.73 | $28.86 | 0.45% | 17900 |
| 2026-04-21 | $28.58 | $28.77 | 0.66% | 10425 |
| 2026-04-20 | $28.57 | $28.46 | -0.39% | 16324 |
| 2026-04-17 | $28.23 | $28.53 | 1.06% | 34433 |
| 2026-04-16 | $28.50 | $28.48 | -0.07% | 15300 |
| 2026-04-15 | $28.40 | $28.37 | -0.11% | 19500 |
| 2026-04-14 | $28.40 | $28.41 | 0.04% | 56500 |
| 2026-04-13 | $28.86 | $28.62 | -0.83% | 47700 |
| 2026-04-10 | $28.81 | $28.70 | -0.38% | 688.34K |
| 2026-04-09 | $29.15 | $28.95 | -0.69% | 169.5K |
| 2026-04-08 | $28.88 | $29.15 | 0.93% | 214.4K |
| 2026-04-07 | $29.60 | $29.67 | 0.24% | 631K |
| 2026-04-06 | $29.68 | $29.68 | 0.00% | 6800 |
| 2026-04-02 | $29.82 | $29.73 | -0.30% | 16865 |
| 2026-04-01 | $29.29 | $29.46 | 0.58% | 33818 |
| 2026-03-31 | $29.87 | $29.60 | -0.90% | 62323 |
| 2026-03-30 | $29.97 | $30.15 | 0.60% | 32315 |
| 2026-03-27 | $29.74 | $29.76 | 0.07% | 40100 |
| 2026-03-26 | $29.69 | $29.76 | 0.24% | 37915 |
| 2026-03-25 | $29.40 | $29.57 | 0.58% | 27010 |
| 2026-03-24 | $29.51 | $29.40 | -0.37% | 59900 |
| 2026-03-23 | $29.36 | $29.29 | -0.24% | 31300 |
| 2026-03-20 | $29.58 | $29.49 | -0.30% | 42090 |
| 2026-03-19 | $30.01 | $29.43 | -1.93% | 65211 |
| 2026-03-18 | $29.75 | $30.03 | 0.94% | 99801 |
| 2026-03-17 | $29.62 | $29.61 | -0.03% | 38579 |
| 2026-03-16 | $30.01 | $29.81 | -0.67% | 92922 |
| 2026-03-13 | $30.05 | $30.24 | 0.63% | 48000 |
| 2026-03-12 | $29.63 | $29.83 | 0.67% | 81150 |
| 2026-03-11 | $29.38 | $29.51 | 0.44% | 18613 |
| 2026-03-10 | $29.05 | $29.29 | 0.83% | 24049 |