Is ProShares - UltraShort Euro (EUO) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - UltraShort Euro (EUO) research center and poll results.
AMEX : EUO
ProShares - UltraShort Euro
$30.615 USD
-$0.07 (-0.21%)
- Volume
- 7.57K
- Average Volume
- 18.26K
- Market Capitalization
- $34.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.13
- Year Low
- $26.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.71
2026-07-17
Close Price
$30.63
Vol: 7606
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.79
Average
29.65
Maximum
35.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.71 | $30.63 | 7606 |
| 2026-07-16 | 30.69 | $30.68 | 16153 |
| 2026-07-15 | 30.64 | $30.49 | 6201 |
| 2026-07-14 | 30.60 | $30.72 | 6500 |
| 2026-07-13 | 30.55 | $30.87 | 20400 |
| 2026-07-10 | 30.49 | $30.71 | 18200 |
| 2026-07-09 | 30.45 | $30.62 | 12702 |
| 2026-07-08 | 30.41 | $30.63 | 18045 |
| 2026-07-07 | 30.38 | $30.75 | 9300 |
| 2026-07-06 | 30.34 | $30.55 | 26400 |
| 2026-07-02 | 30.30 | $30.63 | 18444 |
| 2026-07-01 | 30.24 | $30.93 | 41900 |
| 2026-06-30 | 30.17 | $30.62 | 14700 |
| 2026-06-29 | 30.11 | $30.67 | 19405 |
| 2026-06-26 | 30.04 | $30.83 | 48500 |
| 2026-06-25 | 29.97 | $30.92 | 9800 |
| 2026-06-24 | 29.90 | $31.01 | 17126 |
| 2026-06-23 | 29.82 | $30.89 | 42346 |
| 2026-06-22 | 29.75 | $30.64 | 30100 |
| 2026-06-18 | 29.69 | $30.46 | 14207 |
| 2026-06-17 | 29.64 | $30.19 | 14700 |
| 2026-06-16 | 29.61 | $29.65 | 12515 |
| 2026-06-15 | 29.59 | $29.72 | 17900 |
| 2026-06-12 | 29.58 | $29.79 | 6000 |
| 2026-06-11 | 29.55 | $29.54 | 27416 |
| 2026-06-10 | 29.52 | $29.92 | 12544 |
| 2026-06-09 | 29.46 | $29.93 | 23613 |
| 2026-06-08 | 29.40 | $29.97 | 34400 |
| 2026-06-05 | 29.33 | $30.03 | 32600 |
| 2026-06-04 | 29.27 | $29.56 | 29232 |
| 2026-06-03 | 29.23 | $29.62 | 9700 |
| 2026-06-02 | 29.20 | $29.47 | 31900 |
| 2026-06-01 | 29.18 | $29.48 | 22300 |
| 2026-05-29 | 29.15 | $29.27 | 17635 |
| 2026-05-28 | 29.13 | $29.39 | 18139 |
| 2026-05-27 | 29.11 | $29.42 | 22000 |
| 2026-05-26 | 29.09 | $29.43 | 24300 |
| 2026-05-22 | 29.05 | $29.53 | 5100 |
| 2026-05-21 | 29.02 | $29.47 | 10312 |
| 2026-05-20 | 28.99 | $29.36 | 40600 |
| 2026-05-19 | 28.97 | $29.57 | 10339 |
| 2026-05-18 | 28.93 | $29.33 | 19716 |
| 2026-05-15 | 28.88 | $29.45 | 15800 |
| 2026-05-14 | 28.84 | $29.19 | 8910 |
| 2026-05-13 | 28.80 | $28.96 | 6734 |
| 2026-05-12 | 28.77 | $28.82 | 15847 |
| 2026-05-11 | 28.75 | $28.60 | 37300 |
| 2026-05-08 | 28.75 | $28.63 | 13431 |
| 2026-05-07 | 28.76 | $28.84 | 15015 |
| 2026-05-06 | 28.76 | $28.78 | 5143 |
| 2026-05-05 | 28.78 | $29.01 | 7324 |
| 2026-05-04 | 28.81 | $29.01 | 14318 |
| 2026-05-01 | 28.85 | $28.94 | 8300 |
| 2026-04-30 | 28.89 | $28.78 | 16733 |
| 2026-04-29 | 28.92 | $29.10 | 13700 |
| 2026-04-28 | 28.95 | $28.92 | 17300 |
| 2026-04-27 | 29.01 | $28.80 | 14400 |
| 2026-04-24 | 29.06 | $28.78 | 8718 |
| 2026-04-23 | 29.11 | $28.99 | 17500 |
| 2026-04-22 | 29.13 | $28.86 | 17900 |
| 2026-04-21 | 29.16 | $28.77 | 10425 |
| 2026-04-20 | 29.19 | $28.46 | 16324 |
| 2026-04-17 | 29.24 | $28.53 | 34433 |
| 2026-04-16 | 29.28 | $28.48 | 15300 |
| 2026-04-15 | 29.36 | $28.37 | 19500 |
| 2026-04-14 | 29.42 | $28.41 | 56500 |
| 2026-04-13 | 29.49 | $28.62 | 47700 |
| 2026-04-10 | 29.57 | $28.70 | 688335 |
| 2026-04-09 | 29.63 | $28.95 | 169505 |
| 2026-04-08 | 29.66 | $29.15 | 214400 |
| 2026-04-07 | 29.67 | $29.67 | 631000 |
| 2026-04-06 | 29.65 | $29.68 | 6800 |
| 2026-04-02 | 29.63 | $29.73 | 16865 |
| 2026-04-01 | 29.61 | $29.46 | 33818 |
| 2026-03-31 | 29.59 | $29.60 | 62323 |
| 2026-03-30 | 29.57 | $30.15 | 32315 |
| 2026-03-27 | 29.51 | $29.76 | 40100 |
| 2026-03-26 | 29.43 | $29.76 | 37915 |
| 2026-03-25 | 29.36 | $29.57 | 27010 |
| 2026-03-24 | 29.29 | $29.40 | 59900 |
| 2026-03-23 | 29.24 | $29.29 | 31300 |
| 2026-03-20 | 29.20 | $29.49 | 42090 |
| 2026-03-19 | 29.14 | $29.43 | 65211 |
| 2026-03-18 | 29.09 | $30.03 | 99801 |
| 2026-03-17 | 29.01 | $29.61 | 38579 |
| 2026-03-16 | 28.93 | $29.81 | 92922 |
| 2026-03-13 | 28.83 | $30.24 | 48000 |
| 2026-03-12 | 28.72 | $29.83 | 81150 |
| 2026-03-11 | 28.62 | $29.51 | 18613 |
| 2026-03-10 | 28.53 | $29.29 | 24049 |
| 2026-03-09 | 28.45 | $29.30 | 44300 |
| 2026-03-06 | 28.40 | $29.29 | 61581 |
| 2026-03-05 | 28.35 | $29.28 | 89781 |
| 2026-03-04 | 28.30 | $29.14 | 60400 |
| 2026-03-03 | 28.24 | $29.27 | 91639 |
| 2026-03-02 | 28.19 | $28.84 | 51800 |
| 2026-02-27 | 28.15 | $28.28 | 8932 |
| 2026-02-26 | 28.11 | $28.27 | 4300 |
| 2026-02-25 | 28.07 | $28.28 | 3347 |
| 2026-02-24 | 28.01 | $28.39 | 10203 |
| 2026-02-23 | 27.99 | $28.33 | 7103 |
| 2026-02-20 | 27.97 | $28.34 | 7330 |
| 2026-02-19 | 27.98 | $28.43 | 19300 |
| 2026-02-18 | 28.00 | $28.39 | 45700 |
| 2026-02-17 | 28.01 | $28.08 | 39200 |
| 2026-02-13 | 28.06 | $27.90 | 4000 |
| 2026-02-12 | 28.12 | $27.88 | 15714 |
| 2026-02-11 | 28.17 | $27.89 | 10400 |
| 2026-02-10 | 28.22 | $27.75 | 17100 |
| 2026-02-09 | 28.28 | $27.73 | 15300 |
| 2026-02-06 | 28.34 | $28.16 | 40700 |
| 2026-02-05 | 28.37 | $28.35 | 43428 |
| 2026-02-04 | 28.39 | $28.21 | 18700 |
| 2026-02-03 | 28.41 | $28.10 | 40300 |
| 2026-02-02 | 28.43 | $28.26 | 63500 |
| 2026-01-30 | 28.44 | $27.99 | 41104 |
| 2026-01-29 | 28.46 | $27.45 | 64200 |
| 2026-01-28 | 28.51 | $27.53 | 68619 |
| 2026-01-27 | 28.55 | $27.13 | 45319 |
| 2026-01-26 | 28.60 | $27.80 | 72000 |
| 2026-01-23 | 28.62 | $28.12 | 35200 |
| 2026-01-22 | 28.62 | $28.46 | 27519 |
| 2026-01-21 | 28.61 | $28.74 | 24011 |
| 2026-01-20 | 28.60 | $28.57 | 54435 |
| 2026-01-16 | 28.60 | $29.18 | 2700 |
| 2026-01-15 | 28.55 | $29.11 | 13119 |
| 2026-01-14 | 28.51 | $28.94 | 2738 |
| 2026-01-13 | 28.48 | $28.90 | 7574 |
| 2026-01-12 | 28.45 | $28.78 | 17818 |
| 2026-01-09 | 28.43 | $28.93 | 10709 |
| 2026-01-08 | 28.41 | $28.90 | 10806 |
| 2026-01-07 | 28.40 | $28.69 | 26200 |
| 2026-01-06 | 28.41 | $28.65 | 15600 |
| 2026-01-05 | 28.41 | $28.46 | 43141 |
| 2026-01-02 | 28.43 | $28.52 | 20400 |
| 2025-12-31 | 28.43 | $28.33 | 22700 |
| 2025-12-30 | 28.46 | $28.43 | 11400 |
| 2025-12-29 | 28.48 | $28.31 | 35829 |
| 2025-12-26 | 28.52 | $28.22 | 10800 |
| 2025-12-24 | 28.56 | $28.16 | 5747 |
| 2025-12-23 | 28.61 | $28.14 | 16739 |
| 2025-12-22 | 28.67 | $28.29 | 19700 |
| 2025-12-19 | 28.72 | $28.51 | 13346 |
| 2025-12-18 | 28.76 | $28.46 | 10231 |
| 2025-12-17 | 28.80 | $28.32 | 9318 |
| 2025-12-16 | 28.84 | $28.27 | 20314 |
| 2025-12-15 | 28.87 | $28.27 | 5629 |
| 2025-12-12 | 28.90 | $28.34 | 18600 |
| 2025-12-11 | 28.92 | $28.32 | 38137 |
| 2025-12-10 | 28.95 | $28.54 | 18245 |
| 2025-12-09 | 28.97 | $28.86 | 8140 |
| 2025-12-08 | 28.98 | $28.79 | 12800 |
| 2025-12-05 | 29.00 | $28.74 | 11645 |
| 2025-12-04 | 29.02 | $28.72 | 15500 |
| 2025-12-03 | 29.05 | $28.64 | 33209 |
| 2025-12-02 | 29.10 | $28.83 | 40600 |
| 2025-12-01 | 29.12 | $28.93 | 16800 |
| 2025-11-28 | 29.13 | $28.96 | 6200 |
| 2025-11-26 | 29.14 | $29.02 | 12606 |
| 2025-11-25 | 29.13 | $29.15 | 14240 |
| 2025-11-24 | 29.10 | $29.34 | 7816 |
| 2025-11-21 | 29.06 | $29.38 | 12933 |
| 2025-11-20 | 29.02 | $29.30 | 26431 |
| 2025-11-19 | 28.99 | $29.28 | 29900 |
| 2025-11-18 | 28.96 | $29.05 | 22200 |
| 2025-11-17 | 28.95 | $28.97 | 20000 |
| 2025-11-14 | 28.93 | $28.77 | 11300 |
| 2025-11-13 | 28.91 | $28.73 | 21714 |
| 2025-11-12 | 28.89 | $28.97 | 9923 |
| 2025-11-11 | 28.87 | $29.01 | 22900 |
| 2025-11-10 | 28.86 | $29.09 | 29429 |
| 2025-11-07 | 28.86 | $29.07 | 34904 |
| 2025-11-06 | 28.84 | $29.10 | 29400 |
| 2025-11-05 | 28.84 | $29.45 | 16000 |
| 2025-11-04 | 28.80 | $29.51 | 36504 |
| 2025-11-03 | 28.74 | $29.28 | 28500 |
| 2025-10-31 | 28.69 | $29.25 | 52632 |
| 2025-10-30 | 28.63 | $29.03 | 27051 |
| 2025-10-29 | 28.59 | $28.78 | 12500 |
| 2025-10-28 | 28.55 | $28.59 | 10600 |
| 2025-10-27 | 28.52 | $28.55 | 8800 |
| 2025-10-24 | 28.50 | $28.63 | 8700 |
| 2025-10-23 | 28.48 | $28.70 | 15944 |
| 2025-10-22 | 28.46 | $28.76 | 26930 |
| 2025-10-21 | 28.43 | $28.79 | 41548 |
| 2025-10-20 | 28.37 | $28.57 | 17243 |
| 2025-10-17 | 28.33 | $28.39 | 24800 |
| 2025-10-16 | 28.31 | $28.36 | 28700 |
| 2025-10-15 | 28.28 | $28.58 | 79300 |
| 2025-10-14 | 28.23 | $28.80 | 79627 |
| 2025-10-13 | 28.16 | $28.96 | 12597 |
| 2025-10-10 | 28.10 | $28.72 | 62012 |
| 2025-10-09 | 28.07 | $29.01 | 44000 |
| 2025-10-08 | 28.01 | $28.66 | 57900 |
| 2025-10-07 | 27.99 | $28.46 | 35044 |
| 2025-10-06 | 27.97 | $28.17 | 16407 |
| 2025-10-03 | 27.95 | $28.05 | 15947 |
| 2025-10-02 | 27.95 | $28.20 | 32700 |
| 2025-10-01 | 27.96 | $28.11 | 9431 |
| 2025-09-30 | 27.96 | $28.01 | 35400 |
| 2025-09-29 | 27.98 | $28.09 | 49829 |
| 2025-09-26 | 27.98 | $28.23 | 22800 |
| 2025-09-25 | 27.98 | $28.37 | 41999 |
| 2025-09-24 | 27.98 | $28.01 | 25800 |
| 2025-09-23 | 27.99 | $27.65 | 16414 |
| 2025-09-22 | 28.03 | $27.76 | 14414 |
| 2025-09-19 | 28.04 | $27.96 | 6010 |
| 2025-09-18 | 28.07 | $27.74 | 16400 |
| 2025-09-17 | 28.10 | $27.60 | 30155 |
| 2025-09-16 | 28.13 | $27.43 | 42320 |
| 2025-09-15 | 28.17 | $27.81 | 18700 |
| 2025-09-12 | 28.18 | $27.98 | 15825 |
| 2025-09-11 | 28.19 | $27.96 | 34004 |
| 2025-09-10 | 28.19 | $28.13 | 28438 |
| 2025-09-09 | 28.19 | $28.06 | 17419 |
| 2025-09-08 | 28.21 | $27.82 | 27800 |
| 2025-09-05 | 28.23 | $28.06 | 56025 |
| 2025-09-04 | 28.23 | $28.35 | 29615 |
| 2025-09-03 | 28.23 | $28.26 | 24000 |
| 2025-09-02 | 28.24 | $28.41 | 20120 |
| 2025-08-29 | 28.25 | $28.06 | 34600 |
| 2025-08-28 | 28.28 | $28.13 | 31300 |
| 2025-08-27 | 28.34 | $28.36 | 23836 |
| 2025-08-26 | 28.39 | $28.33 | 49500 |
| 2025-08-25 | 28.41 | $28.45 | 66100 |
| 2025-08-22 | 28.42 | $27.95 | 105900 |
| 2025-08-21 | 28.40 | $28.53 | 24200 |
| 2025-08-20 | 28.36 | $28.26 | 18700 |
| 2025-08-19 | 28.32 | $28.30 | 13200 |
| 2025-08-18 | 28.29 | $28.15 | 20131 |
| 2025-08-15 | 28.28 | $27.96 | 46500 |
| 2025-08-14 | 28.30 | $28.23 | 20937 |
| 2025-08-13 | 28.31 | $27.98 | 46233 |
| 2025-08-12 | 28.32 | $28.09 | 30145 |
| 2025-08-11 | 28.34 | $28.43 | 24449 |
| 2025-08-08 | 28.32 | $28.24 | 66500 |
| 2025-08-07 | 28.31 | $28.18 | 12224 |
| 2025-08-06 | 28.30 | $28.21 | 51800 |
| 2025-08-05 | 28.27 | $28.58 | 35721 |
| 2025-08-04 | 28.23 | $28.64 | 24735 |
| 2025-08-01 | 28.19 | $28.58 | 67639 |
| 2025-07-31 | 28.14 | $29.39 | 39200 |
| 2025-07-30 | 28.04 | $29.31 | 74500 |
| 2025-07-29 | 27.95 | $28.75 | 94890 |
| 2025-07-28 | 27.88 | $28.54 | 128502 |
| 2025-07-25 | 27.85 | $27.71 | 11627 |
| 2025-07-24 | 27.85 | $27.64 | 3900 |
| 2025-07-23 | 27.87 | $27.55 | 25949 |
| 2025-07-22 | 27.91 | $27.65 | 25500 |
| 2025-07-21 | 27.94 | $27.96 | 66518 |
| 2025-07-18 | 27.98 | $28.29 | 26701 |
| 2025-07-17 | 28.01 | $28.39 | 23235 |
| 2025-07-16 | 28.03 | $28.23 | 84500 |
| 2025-07-15 | 28.04 | $28.47 | 90969 |
| 2025-07-14 | 28.04 | $28.12 | 46067 |
| 2025-07-11 | 28.05 | $27.94 | 20700 |
| 2025-07-10 | 28.09 | $27.96 | 26900 |
| 2025-07-09 | 28.15 | $27.78 | 33000 |
| 2025-07-08 | 28.22 | $27.78 | 41300 |
| 2025-07-07 | 28.29 | $27.82 | 62438 |
| 2025-07-03 | 28.35 | $27.58 | 18146 |
| 2025-07-02 | 28.43 | $27.38 | 33200 |
| 2025-07-01 | 28.53 | $27.40 | 35747 |
| 2025-06-30 | 28.61 | $27.48 | 57420 |
| 2025-06-27 | 28.71 | $27.79 | 45300 |
| 2025-06-26 | 28.79 | $27.79 | 76900 |
| 2025-06-25 | 28.88 | $28.05 | 37232 |
| 2025-06-24 | 28.96 | $28.24 | 39513 |
| 2025-06-23 | 29.01 | $28.37 | 36111 |
| 2025-06-20 | 29.08 | $28.69 | 18600 |
| 2025-06-18 | 29.12 | $28.88 | 21100 |
| 2025-06-17 | 29.17 | $28.81 | 17640 |
| 2025-06-16 | 29.23 | $28.44 | 15438 |
| 2025-06-13 | 29.33 | $28.46 | 23100 |
| 2025-06-12 | 29.41 | $28.35 | 21849 |
| 2025-06-11 | 29.51 | $28.84 | 18500 |
| 2025-06-10 | 29.58 | $29.06 | 10801 |
| 2025-06-09 | 29.66 | $29.13 | 43133 |
| 2025-06-06 | 29.70 | $29.26 | 16112 |
| 2025-06-05 | 29.76 | $29.05 | 25303 |
| 2025-06-04 | 29.78 | $29.16 | 35000 |
| 2025-06-03 | 29.79 | $29.32 | 6700 |
| 2025-06-02 | 29.80 | $28.96 | 81039 |
| 2025-05-30 | 29.83 | $29.48 | 13100 |
| 2025-05-29 | 29.84 | $29.38 | 24218 |
| 2025-05-28 | 29.84 | $29.72 | 38800 |
| 2025-05-27 | 29.82 | $29.56 | 36302 |
| 2025-05-23 | 29.79 | $29.28 | 10496 |
| 2025-05-22 | 29.78 | $29.73 | 33100 |
| 2025-05-21 | 29.75 | $29.53 | 40540 |
| 2025-05-20 | 29.74 | $29.80 | 56000 |
| 2025-05-19 | 29.70 | $30.02 | 63430 |
| 2025-05-16 | 29.63 | $30.42 | 28500 |
| 2025-05-15 | 29.57 | $30.23 | 18700 |
| 2025-05-14 | 29.52 | $30.31 | 26023 |
| 2025-05-13 | 29.48 | $30.15 | 19041 |
| 2025-05-12 | 29.44 | $30.70 | 41914 |
| 2025-05-09 | 29.38 | $29.91 | 50949 |
| 2025-05-08 | 29.38 | $30.45 | 27741 |
| 2025-05-07 | 29.44 | $29.54 | 15000 |
| 2025-05-06 | 29.53 | $29.25 | 15827 |
| 2025-05-05 | 29.62 | $29.58 | 18309 |
| 2025-05-02 | 29.72 | $29.61 | 47156 |
| 2025-05-01 | 29.79 | $29.60 | 39100 |
| 2025-04-30 | 29.91 | $29.45 | 22900 |
| 2025-04-29 | 30.06 | $29.18 | 18200 |
| 2025-04-28 | 30.22 | $28.96 | 43043 |
| 2025-04-25 | 30.38 | $29.21 | 21900 |
| 2025-04-24 | 30.55 | $29.07 | 39200 |
| 2025-04-23 | 30.72 | $29.40 | 66809 |
| 2025-04-22 | 30.87 | $29.00 | 72000 |
| 2025-04-21 | 31.04 | $28.56 | 75800 |
| 2025-04-17 | 31.23 | $29.26 | 44543 |
| 2025-04-16 | 31.37 | $29.19 | 22933 |
| 2025-04-15 | 31.50 | $29.62 | 53700 |
| 2025-04-14 | 31.59 | $29.32 | 50136 |
| 2025-04-11 | 31.71 | $29.35 | 53000 |
| 2025-04-10 | 31.83 | $30.00 | 91084 |
| 2025-04-09 | 31.93 | $31.59 | 46800 |
| 2025-04-08 | 31.94 | $31.41 | 20211 |
| 2025-04-07 | 31.95 | $31.07 | 23500 |
| 2025-04-04 | 32.00 | $31.49 | 49122 |
| 2025-04-03 | 32.02 | $31.08 | 81910 |
| 2025-04-02 | 32.08 | $32.06 | 25164 |
| 2025-04-01 | 32.09 | $32.46 | 8902 |
| 2025-03-31 | 32.14 | $32.27 | 44111 |
| 2025-03-28 | 32.23 | $32.23 | 23030 |
| 2025-03-27 | 32.37 | $32.48 | 21337 |
| 2025-03-26 | 32.49 | $32.64 | 7929 |
| 2025-03-25 | 32.57 | $32.38 | 9600 |
| 2025-03-24 | 32.65 | $32.39 | 27500 |
| 2025-03-21 | 32.74 | $32.26 | 10345 |
| 2025-03-20 | 32.85 | $32.08 | 18949 |
| 2025-03-19 | 32.95 | $31.75 | 38441 |
| 2025-03-18 | 33.10 | $31.52 | 21500 |
| 2025-03-17 | 33.24 | $31.64 | 16000 |
| 2025-03-14 | 33.37 | $31.80 | 36603 |
| 2025-03-13 | 33.50 | $32.06 | 42511 |
| 2025-03-12 | 33.63 | $31.74 | 15247 |
| 2025-03-11 | 33.80 | $31.55 | 76004 |
| 2025-03-10 | 33.99 | $32.08 | 8100 |
| 2025-03-07 | 34.15 | $31.92 | 13634 |
| 2025-03-06 | 34.30 | $32.28 | 37900 |
| 2025-03-05 | 34.42 | $32.31 | 80406 |
| 2025-03-04 | 34.54 | $33.38 | 29600 |
| 2025-03-03 | 34.64 | $34.19 | 76115 |
| 2025-02-28 | 34.68 | $34.95 | 14503 |
| 2025-02-27 | 34.67 | $34.79 | 40300 |
| 2025-02-26 | 34.66 | $34.23 | 4700 |
| 2025-02-25 | 34.67 | $34.00 | 18532 |
| 2025-02-24 | 34.67 | $34.36 | 2401 |
| 2025-02-21 | 34.66 | $34.43 | 15822 |
| 2025-02-20 | 34.66 | $34.10 | 75449 |
| 2025-02-19 | 34.68 | $34.64 | 10900 |
| 2025-02-18 | 34.68 | $34.42 | 13874 |
| 2025-02-14 | 34.73 | $34.08 | 64100 |
| 2025-02-13 | 34.80 | $34.39 | 44504 |
| 2025-02-12 | 34.84 | $34.85 | 20149 |
| 2025-02-11 | 34.87 | $35.04 | 8100 |
| 2025-02-10 | 34.91 | $35.41 | 12402 |
| 2025-02-07 | 34.93 | $35.27 | 34832 |
| 2025-02-06 | 34.93 | $34.80 | 22825 |
| 2025-02-05 | 34.94 | $34.69 | 37842 |
| 2025-02-04 | 34.94 | $34.81 | 37600 |
| 2025-02-03 | 34.96 | $35.38 | 110536 |
| 2025-01-31 | 34.97 | $34.93 | 24000 |
| 2025-01-30 | 34.97 | $34.68 | 23600 |
| 2025-01-29 | 34.96 | $34.60 | 17400 |
| 2025-01-28 | 34.96 | $34.46 | 22507 |
| 2025-01-27 | 34.96 | $34.09 | 17065 |
| 2025-01-24 | 34.99 | $34.03 | 38848 |
| 2025-01-23 | 35.02 | $34.50 | 16706 |
| 2025-01-22 | 35.01 | $34.56 | 8200 |
| 2025-01-21 | 35.02 | $34.56 | 72012 |
| 2025-01-17 | 35.04 | $35.52 | 21100 |
| 2025-01-16 | 34.96 | $35.39 | 26702 |
| 2025-01-15 | 34.89 | $35.32 | 20000 |
| 2025-01-14 | 34.82 | $35.29 | 21645 |
| 2025-01-13 | 34.76 | $35.92 | 31700 |
| 2025-01-10 | 34.66 | $35.75 | 29523 |
| 2025-01-08 | 34.56 | $35.22 | 10426 |
| 2025-01-07 | 34.47 | $35.01 | 14338 |
| 2025-01-06 | 34.40 | $34.69 | 26212 |
| 2025-01-03 | 34.33 | $35.24 | 87244 |
| 2025-01-02 | 34.25 | $35.57 | 164915 |
| 2024-12-31 | 34.17 | $34.92 | 24600 |
| 2024-12-30 | 34.12 | $34.61 | 91645 |
| 2024-12-27 | 34.07 | $34.49 | 20030 |
| 2024-12-26 | 34.01 | $34.47 | 9439 |
| 2024-12-24 | 33.99 | $34.70 | 5900 |
| 2024-12-23 | 33.95 | $34.61 | 29221 |
| 2024-12-20 | 33.94 | $34.45 | 81400 |
| 2024-12-19 | 33.92 | $34.72 | 80770 |
| 2024-12-18 | 33.86 | $34.85 | 21600 |
| 2024-12-17 | 33.78 | $34.04 | 5326 |
| 2024-12-16 | 33.74 | $33.92 | 30722 |
| 2024-12-13 | 33.72 | $33.91 | 6412 |
| 2024-12-12 | 33.71 | $34.08 | 15500 |
| 2024-12-11 | 33.68 | $33.95 | 8428 |
| 2024-12-10 | 33.63 | $33.72 | 27934 |
| 2024-12-09 | 33.58 | $33.53 | 20000 |
| 2024-12-06 | 33.53 | $33.46 | 10016 |
| 2024-12-05 | 33.45 | $33.32 | 38142 |
| 2024-12-04 | 33.40 | $33.76 | 8900 |
| 2024-12-03 | 33.27 | $33.89 | 20231 |
| 2024-12-02 | 33.15 | $33.97 | 93001 |
| 2024-11-29 | 33.04 | $33.47 | 9603 |
| 2024-11-27 | 32.94 | $33.41 | 19456 |
| 2024-11-26 | 32.85 | $34.00 | 15619 |
| 2024-11-25 | 32.74 | $33.87 | 33529 |
| 2024-11-22 | 32.64 | $34.46 | 44100 |
| 2024-11-21 | 32.51 | $34.02 | 33400 |
| 2024-11-20 | 32.40 | $33.58 | 7239 |
| 2024-11-19 | 32.32 | $33.19 | 5328 |
| 2024-11-18 | 32.26 | $33.24 | 69700 |
| 2024-11-15 | 32.19 | $33.65 | 24909 |
| 2024-11-14 | 32.08 | $33.64 | 28413 |
| 2024-11-13 | 32.00 | $33.39 | 25700 |
| 2024-11-12 | 31.91 | $33.01 | 9400 |
| 2024-11-11 | 31.82 | $32.80 | 10400 |
| 2024-11-08 | 31.74 | $32.44 | 15222 |
| 2024-11-07 | 31.67 | $31.94 | 9000 |
| 2024-11-06 | 31.62 | $32.30 | 15300 |
| 2024-11-05 | 31.56 | $31.20 | 6700 |
| 2024-11-04 | 31.54 | $31.49 | 20533 |
| 2024-11-01 | 31.50 | $31.71 | 55825 |
| 2024-10-31 | 31.46 | $31.43 | 48612 |
| 2024-10-30 | 31.41 | $31.57 | 6308 |
| 2024-10-29 | 31.35 | $31.84 | 3813 |
| 2024-10-28 | 31.27 | $31.81 | 4500 |
| 2024-10-25 | 31.18 | $31.96 | 6300 |
| 2024-10-24 | 31.07 | $31.78 | 4300 |
| 2024-10-23 | 30.96 | $31.99 | 9201 |
| 2024-10-22 | 30.86 | $31.91 | 7242 |
| 2024-10-21 | 30.75 | $31.84 | 11400 |
| 2024-10-18 | 30.65 | $31.55 | 19200 |
| 2024-10-17 | 30.56 | $32.00 | 51231 |
| 2024-10-16 | 30.44 | $31.53 | 26914 |
| 2024-10-15 | 30.37 | $31.28 | 3200 |
| 2024-10-14 | 30.30 | $31.18 | 10000 |
| 2024-10-11 | 30.23 | $31.03 | 4041 |
| 2024-10-10 | 30.19 | $31.04 | 9735 |
| 2024-10-09 | 30.14 | $31.00 | 11708 |
| 2024-10-08 | 30.11 | $30.79 | 11800 |
| 2024-10-07 | 30.09 | $30.83 | 3209 |
| 2024-10-04 | 30.07 | $30.78 | 12308 |
| 2024-10-03 | 30.03 | $30.49 | 7300 |
| 2024-10-02 | 30.00 | $30.38 | 17100 |
| 2024-10-01 | 29.98 | $30.28 | 10527 |
| 2024-09-30 | 29.98 | $29.92 | 13800 |
| 2024-09-27 | 30.00 | $29.75 | 9200 |
| 2024-09-26 | 30.01 | $29.67 | 17700 |
| 2024-09-25 | 30.02 | $29.93 | 6700 |
| 2024-09-24 | 30.00 | $29.64 | 8949 |
| 2024-09-23 | 30.00 | $29.96 | 4300 |
| 2024-09-20 | 29.97 | $29.71 | 13415 |
| 2024-09-19 | 29.98 | $29.69 | 17966 |
| 2024-09-18 | 29.97 | $30.00 | 27823 |
| 2024-09-17 | 29.96 | $29.92 | 15419 |
| 2024-09-16 | 29.96 | $29.87 | 7742 |
| 2024-09-13 | 29.98 | $30.11 | 12216 |
| 2024-09-12 | 30.00 | $30.15 | 3136 |
| 2024-09-11 | 30.01 | $30.42 | 3800 |
| 2024-09-10 | 30.01 | $30.37 | 4200 |
| 2024-09-09 | 30.03 | $30.30 | 6834 |
| 2024-09-06 | 30.06 | $30.02 | 6302 |
| 2024-09-05 | 30.09 | $29.93 | 10826 |
| 2024-09-04 | 30.14 | $30.04 | 9105 |
| 2024-09-03 | 30.18 | $30.25 | 22320 |
| 2024-08-30 | 30.19 | $30.19 | 10246 |
| 2024-08-29 | 30.22 | $30.09 | 4605 |
| 2024-08-28 | 30.30 | $29.87 | 9821 |
| 2024-08-27 | 30.37 | $29.46 | 12800 |
| 2024-08-26 | 30.47 | $29.58 | 7500 |
| 2024-08-23 | 30.55 | $29.40 | 9200 |
| 2024-08-22 | 30.64 | $29.86 | 11001 |
| 2024-08-21 | 30.70 | $29.60 | 9600 |
| 2024-08-20 | 30.78 | $29.75 | 9800 |
| 2024-08-19 | 30.85 | $29.96 | 10700 |
| 2024-08-16 | 30.90 | $30.28 | 11113 |
| 2024-08-15 | 30.93 | $30.54 | 5140 |
| 2024-08-14 | 30.94 | $30.29 | 12000 |
| 2024-08-13 | 30.96 | $30.42 | 11300 |
| 2024-08-12 | 30.98 | $30.77 | 1931 |
| 2024-08-09 | 30.98 | $30.80 | 15300 |
| 2024-08-08 | 30.98 | $30.81 | 6212 |
| 2024-08-07 | 30.98 | $30.82 | 7331 |
| 2024-08-06 | 31.00 | $30.76 | 11100 |
| 2024-08-05 | 31.03 | $30.63 | 61401 |
| 2024-08-02 | 31.06 | $30.80 | 7335 |
| 2024-08-01 | 31.07 | $31.53 | 17269 |
| 2024-07-31 | 31.07 | $31.30 | 32600 |
| 2024-07-30 | 31.08 | $31.43 | 4300 |
| 2024-07-29 | 31.09 | $31.34 | 5700 |
| 2024-07-26 | 31.12 | $31.11 | 2400 |
| 2024-07-25 | 31.16 | $31.15 | 14000 |
| 2024-07-24 | 31.20 | $31.16 | 16125 |
| 2024-07-23 | 31.23 | $31.11 | 3131 |
| 2024-07-22 | 31.26 | $30.90 | 4970 |
| 2024-07-19 | 31.31 | $30.93 | 6379 |
| 2024-07-18 | 31.35 | $30.82 | 17755 |
| 2024-07-17 | 31.39 | $30.60 | 11344 |
| 2024-07-16 | 31.44 | $30.79 | 8864 |
| 2024-07-15 | 31.49 | $30.79 | 8019 |
| 2024-07-12 | 31.53 | $30.74 | 16469 |
| 2024-07-11 | 31.55 | $30.98 | 31216 |
| 2024-07-10 | 31.58 | $31.21 | 9632 |
| 2024-07-09 | 31.59 | $31.28 | 23581 |
| 2024-07-08 | 31.59 | $31.21 | 18287 |
| 2024-07-05 | 31.56 | $31.10 | 15053 |
| 2024-07-03 | 31.55 | $31.36 | 58482 |
| 2024-07-02 | 31.51 | $31.64 | 6260 |
| 2024-07-01 | 31.46 | $31.65 | 13373 |
| 2024-06-28 | 31.42 | $31.83 | 12494 |
| 2024-06-27 | 31.38 | $31.88 | 6696 |
| 2024-06-26 | 31.34 | $32.00 | 16436 |
| 2024-06-25 | 31.28 | $31.78 | 10605 |
| 2024-06-24 | 31.24 | $31.66 | 42082 |
| 2024-06-21 | 31.21 | $31.91 | 10534 |
| 2024-06-20 | 31.16 | $31.81 | 6404 |
| 2024-06-18 | 31.11 | $31.59 | 16869 |
| 2024-06-17 | 31.07 | $31.64 | 14843 |
| 2024-06-14 | 31.03 | $31.79 | 45343 |
| 2024-06-13 | 30.97 | $31.57 | 8125 |
| 2024-06-12 | 30.92 | $31.16 | 40861 |
| 2024-06-11 | 30.92 | $31.55 | 7881 |
| 2024-06-10 | 30.90 | $31.44 | 28173 |
| 2024-06-07 | 30.88 | $31.22 | 40411 |
| 2024-06-06 | 30.88 | $30.67 | 15221 |
| 2024-06-05 | 30.92 | $30.75 | 7768 |
| 2024-06-04 | 30.94 | $30.71 | 18416 |
| 2024-06-03 | 30.97 | $30.62 | 25343 |
| 2024-05-31 | 31.00 | $30.84 | 9183 |
| 2024-05-30 | 31.03 | $31.01 | 10667 |
| 2024-05-29 | 31.07 | $31.16 | 15044 |
| 2024-05-28 | 31.09 | $30.79 | 17475 |
| 2024-05-24 | 31.13 | $30.86 | 10665 |
| 2024-05-23 | 31.17 | $31.10 | 25305 |
| 2024-05-22 | 31.18 | $30.99 | 15185 |
| 2024-05-21 | 31.21 | $30.80 | 6463 |
| 2024-05-20 | 31.25 | $30.78 | 7089 |
| 2024-05-17 | 31.30 | $30.69 | 21556 |
| 2024-05-16 | 31.36 | $30.72 | 4867 |
| 2024-05-15 | 31.42 | $30.63 | 28801 |
| 2024-05-14 | 31.47 | $30.97 | 7285 |
| 2024-05-13 | 31.53 | $31.15 | 2395 |
| 2024-05-10 | 31.57 | $31.22 | 12548 |
| 2024-05-09 | 31.60 | $31.15 | 40098 |
| 2024-05-08 | 31.61 | $31.36 | 23864 |
| 2024-05-07 | 31.61 | $31.29 | 47464 |
| 2024-05-06 | 31.57 | $31.26 | 39530 |
| 2024-05-03 | 31.54 | $31.26 | 19421 |
| 2024-05-02 | 31.51 | $31.45 | 8017 |
| 2024-05-01 | 31.47 | $31.68 | 17564 |
| 2024-04-30 | 31.42 | $31.74 | 16004 |
| 2024-04-29 | 31.39 | $31.47 | 21497 |
| 2024-04-26 | 31.38 | $31.59 | 10730 |
| 2024-04-25 | 31.35 | $31.41 | 44326 |
| 2024-04-24 | 31.31 | $31.57 | 28555 |
| 2024-04-23 | 31.27 | $31.55 | 75783 |
| 2024-04-22 | 31.22 | $31.86 | 20002 |
| 2024-04-19 | 31.17 | $31.83 | 17974 |
| 2024-04-18 | 31.10 | $31.89 | 28668 |
| 2024-04-17 | 31.02 | $31.74 | 11506 |
| 2024-04-16 | 30.95 | $32.03 | 30444 |
| 2024-04-15 | 30.87 | $31.98 | 24140 |
| 2024-04-12 | 30.79 | $31.92 | 86642 |
| 2024-04-11 | 30.71 | $31.36 | 44576 |
| 2024-04-10 | 30.64 | $31.24 | 34697 |
| 2024-04-09 | 30.58 | $30.61 | 24054 |
| 2024-04-08 | 30.55 | $30.58 | 14141 |
| 2024-04-05 | 30.53 | $30.70 | 5839 |
| 2024-04-04 | 30.49 | $30.69 | 22302 |
| 2024-04-03 | 30.46 | $30.72 | 36269 |
| 2024-04-02 | 30.45 | $31.09 | 14968 |
| 2024-04-01 | 30.42 | $31.24 | 34216 |
| 2024-03-28 | 30.38 | $30.96 | 15150 |
| 2024-03-27 | 30.37 | $30.72 | 3292 |
| 2024-03-26 | 30.36 | $30.68 | 2264 |
| 2024-03-25 | 30.35 | $30.62 | 6643 |
| 2024-03-22 | 30.34 | $30.81 | 20454 |
| 2024-03-21 | 30.33 | $30.50 | 14490 |
| 2024-03-20 | 30.33 | $30.14 | 33987 |
| 2024-03-19 | 30.36 | $30.46 | 13446 |
| 2024-03-18 | 30.36 | $30.43 | 42591 |
| 2024-03-15 | 30.38 | $30.29 | 11860 |
| 2024-03-14 | 30.41 | $30.31 | 12307 |
| 2024-03-13 | 30.45 | $29.95 | 9613 |
| 2024-03-12 | 30.51 | $30.11 | 4558 |
| 2024-03-11 | 30.55 | $30.09 | 8783 |
| 2024-03-08 | 30.58 | $29.99 | 11809 |
| 2024-03-07 | 30.62 | $29.91 | 39817 |
| 2024-03-06 | 30.67 | $30.22 | 22821 |
| 2024-03-05 | 30.70 | $30.45 | 10182 |
| 2024-03-04 | 30.73 | $30.45 | 25167 |
| 2024-03-01 | 30.74 | $30.54 | 86091 |
| 2024-02-29 | 30.72 | $30.70 | 11633 |
| 2024-02-28 | 30.71 | $30.54 | 26882 |
| 2024-02-27 | 30.71 | $30.46 | 7071 |
| 2024-02-26 | 30.70 | $30.44 | 7719 |
| 2024-02-23 | 30.70 | $30.59 | 8143 |
| 2024-02-22 | 30.68 | $30.57 | 11386 |
| 2024-02-21 | 30.66 | $30.61 | 17154 |
| 2024-02-20 | 30.65 | $30.63 | 23317 |
| 2024-02-16 | 30.62 | $30.83 | 16165 |
| 2024-02-15 | 30.58 | $30.82 | 15268 |
| 2024-02-14 | 30.55 | $31.08 | 16795 |
| 2024-02-13 | 30.50 | $31.19 | 39740 |
| 2024-02-12 | 30.45 | $30.81 | 32618 |
| 2024-02-09 | 30.39 | $30.76 | 16051 |
| 2024-02-08 | 30.33 | $30.79 | 6478 |
| 2024-02-07 | 30.27 | $30.82 | 7494 |
| 2024-02-06 | 30.22 | $30.89 | 6156 |
| 2024-02-05 | 30.15 | $30.98 | 18973 |
| 2024-02-02 | 30.09 | $30.68 | 26808 |
| 2024-02-01 | 30.04 | $30.23 | 41733 |
| 2024-01-31 | 30.02 | $30.57 | 9056 |
| 2024-01-30 | 29.97 | $30.35 | 6073 |
| 2024-01-29 | 29.91 | $30.40 | 28986 |
| 2024-01-26 | 29.84 | $30.30 | 13961 |
| 2024-01-25 | 29.77 | $30.37 | 19048 |
| 2024-01-24 | 29.70 | $30.14 | 17070 |
| 2024-01-23 | 29.66 | $30.30 | 20443 |
| 2024-01-22 | 29.60 | $30.10 | 20974 |
| 2024-01-19 | 29.58 | $30.02 | 13750 |
| 2024-01-18 | 29.55 | $30.16 | 9790 |
| 2024-01-17 | 29.53 | $30.09 | 27223 |
| 2024-01-16 | 29.51 | $30.14 | 28346 |
| 2024-01-12 | 29.47 | $29.69 | 8362 |
| 2024-01-11 | 29.48 | $29.57 | 59574 |
| 2024-01-10 | 29.53 | $29.58 | 6643 |
| 2024-01-09 | 29.58 | $29.77 | 6672 |
| 2024-01-08 | 29.62 | $29.63 | 10335 |
| 2024-01-05 | 29.65 | $29.70 | 31733 |
| 2024-01-04 | 29.70 | $29.66 | 10973 |
| 2024-01-03 | 29.73 | $29.80 | 40873 |
| 2024-01-02 | 29.75 | $29.68 | 22255 |
| 2023-12-29 | 29.77 | $29.15 | 12875 |
| 2023-12-28 | 29.80 | $29.01 | 18490 |
| 2023-12-27 | 29.82 | $28.74 | 21787 |
| 2023-12-26 | 29.85 | $29.08 | 6688 |
| 2023-12-22 | 29.87 | $29.23 | 18138 |
| 2023-12-21 | 29.89 | $29.27 | 12453 |
| 2023-12-20 | 29.91 | $29.63 | 5155 |
| 2023-12-19 | 29.92 | $29.38 | 17262 |
| 2023-12-18 | 29.92 | $29.73 | 11877 |
| 2023-12-15 | 29.92 | $29.84 | 10218 |
| 2023-12-14 | 29.93 | $29.33 | 67597 |
| 2023-12-13 | 29.96 | $29.91 | 13013 |
| 2023-12-12 | 29.96 | $30.41 | 9268 |
| 2023-12-11 | 29.98 | $30.57 | 14423 |
| 2023-12-08 | 30.00 | $30.58 | 38929 |
| 2023-12-07 | 30.03 | $30.38 | 219908 |
| 2023-12-06 | 30.05 | $30.56 | 21408 |
| 2023-12-05 | 30.06 | $30.39 | 27571 |
| 2023-12-04 | 30.08 | $30.21 | 43189 |
| 2023-12-01 | 30.10 | $29.91 | 53693 |
| 2023-11-30 | 30.17 | $29.88 | 262613 |
| 2023-11-29 | 30.26 | $29.40 | 18954 |
| 2023-11-28 | 30.36 | $29.30 | 55398 |
| 2023-11-27 | 30.46 | $29.48 | 19208 |
| 2023-11-24 | 30.56 | $29.54 | 7300 |
| 2023-11-22 | 30.67 | $29.84 | 34682 |
| 2023-11-21 | 30.75 | $29.68 | 8946 |
| 2023-11-20 | 30.84 | $29.49 | 42204 |
| 2023-11-17 | 30.91 | $29.70 | 12817 |
| 2023-11-16 | 31.00 | $30.01 | 11524 |
| 2023-11-15 | 31.07 | $30.02 | 27048 |
| 2023-11-14 | 31.15 | $29.81 | 59704 |
| 2023-11-13 | 31.24 | $30.85 | 44938 |
| 2023-11-10 | 31.27 | $30.97 | 13504 |
| 2023-11-09 | 31.32 | $31.07 | 6184 |
| 2023-11-08 | 31.35 | $30.82 | 7450 |
| 2023-11-07 | 31.37 | $30.86 | 12908 |
| 2023-11-06 | 31.39 | $30.71 | 22037 |
| 2023-11-03 | 31.43 | $30.69 | 25277 |
| 2023-11-02 | 31.46 | $31.29 | 32834 |
| 2023-11-01 | 31.44 | $31.60 | 92539 |
| 2023-10-31 | 31.45 | $31.49 | 24931 |
| 2023-10-30 | 31.48 | $31.29 | 22116 |
| 2023-10-27 | 31.51 | $31.56 | 9702 |
| 2023-10-26 | 31.50 | $31.62 | 22056 |
| 2023-10-25 | 31.50 | $31.54 | 11704 |
| 2023-10-24 | 31.51 | $31.39 | 31232 |
| 2023-10-23 | 31.51 | $30.98 | 31895 |
| 2023-10-20 | 31.53 | $31.39 | 6225 |
| 2023-10-19 | 31.51 | $31.42 | 17838 |
| 2023-10-18 | 31.48 | $31.71 | 14902 |
| 2023-10-17 | 31.43 | $31.48 | 14976 |
| 2023-10-16 | 31.40 | $31.56 | 16765 |
| 2023-10-13 | 31.35 | $31.85 | 28410 |
| 2023-10-12 | 31.30 | $31.70 | 28404 |
| 2023-10-11 | 31.26 | $31.23 | 22440 |
| 2023-10-10 | 31.22 | $31.27 | 52974 |
| 2023-10-09 | 31.18 | $31.49 | 25981 |
| 2023-10-06 | 31.12 | $31.37 | 35815 |
| 2023-10-05 | 31.08 | $30.87 | 28350 |
| 2023-10-04 | 31.06 | $31.76 | 43066 |
| 2023-10-03 | 31.00 | $32.04 | 36743 |
| 2023-10-02 | 30.92 | $31.98 | 44369 |
| 2023-09-29 | 30.82 | $31.43 | 42476 |
| 2023-09-28 | 30.73 | $31.48 | 24226 |
| 2023-09-27 | 30.62 | $31.83 | 23011 |
| 2023-09-26 | 30.50 | $31.42 | 24726 |
| 2023-09-25 | 30.43 | $31.30 | 49629 |
| 2023-09-22 | 30.36 | $30.94 | 30720 |
| 2023-09-21 | 30.30 | $30.84 | 15304 |
| 2023-09-20 | 30.24 | $30.85 | 11402 |
| 2023-09-19 | 30.18 | $30.71 | 12876 |
| 2023-09-18 | 30.11 | $30.68 | 15587 |
| 2023-09-15 | 30.05 | $30.84 | 21776 |
| 2023-09-14 | 29.99 | $30.90 | 29215 |
| 2023-09-13 | 29.91 | $30.40 | 8226 |
| 2023-09-12 | 29.86 | $30.41 | 6726 |
| 2023-09-11 | 29.81 | $30.30 | 25423 |
| 2023-09-08 | 29.74 | $30.59 | 40109 |
| 2023-09-07 | 29.66 | $30.59 | 166028 |
| 2023-09-06 | 29.58 | $30.42 | 16501 |
| 2023-09-05 | 29.50 | $30.42 | 37111 |
| 2023-09-01 | 29.42 | $30.09 | 47872 |
| 2023-08-31 | 29.35 | $29.66 | 22718 |
| 2023-08-30 | 29.32 | $29.28 | 70595 |
| 2023-08-29 | 29.31 | $29.45 | 46770 |
| 2023-08-28 | 29.28 | $29.85 | 18182 |
| 2023-08-25 | 29.23 | $29.90 | 20345 |
| 2023-08-24 | 29.16 | $29.87 | 24117 |
| 2023-08-23 | 29.12 | $29.57 | 18943 |
| 2023-08-22 | 29.05 | $29.65 | 26759 |
| 2023-08-21 | 28.99 | $29.37 | 48491 |
| 2023-08-18 | 28.94 | $29.50 | 8437 |
| 2023-08-17 | 28.87 | $29.50 | 10867 |
| 2023-08-16 | 28.80 | $29.48 | 17386 |
| 2023-08-15 | 28.71 | $29.31 | 13303 |
| 2023-08-14 | 28.62 | $29.33 | 11167 |
| 2023-08-11 | 28.52 | $29.07 | 17521 |
| 2023-08-10 | 28.45 | $28.89 | 7178 |
| 2023-08-09 | 28.38 | $28.91 | 4646 |
| 2023-08-08 | 28.33 | $28.99 | 18975 |
| 2023-08-07 | 28.31 | $28.73 | 96653 |
| 2023-08-04 | 28.31 | $28.72 | 39637 |
| 2023-08-03 | 28.32 | $29.04 | 35015 |
| 2023-08-02 | 28.33 | $29.11 | 57229 |
| 2023-08-01 | 28.35 | $28.85 | 30354 |
| 2023-07-31 | 28.36 | $28.79 | 34461 |
| 2023-07-28 | 28.37 | $28.63 | 20338 |
| 2023-07-27 | 28.41 | $28.92 | 42772 |
| 2023-07-26 | 28.42 | $28.20 | 46919 |
| 2023-07-25 | 28.45 | $28.43 | 16644 |
| 2023-07-24 | 28.48 | $28.42 | 41439 |
| 2023-07-21 | 28.52 | $28.08 | 35432 |
| 2023-07-20 | 28.55 | $28.03 | 49192 |
| 2023-07-19 | 28.58 | $27.68 | 22686 |
| 2023-07-18 | 28.65 | $27.53 | 16995 |
| 2023-07-17 | 28.72 | $27.45 | 48733 |
| 2023-07-14 | 28.79 | $27.52 | 28641 |
| 2023-07-13 | 28.89 | $27.53 | 42453 |
| 2023-07-12 | 28.99 | $27.99 | 34034 |
| 2023-07-11 | 29.08 | $28.64 | 18304 |
| 2023-07-10 | 29.15 | $28.71 | 28624 |
| 2023-07-07 | 29.20 | $28.85 | 26210 |
| 2023-07-06 | 29.26 | $29.27 | 38904 |
| 2023-07-05 | 29.31 | $29.42 | 54617 |
| 2023-07-03 | 29.34 | $29.08 | 23004 |
| 2023-06-30 | 29.39 | $29.11 | 37946 |
| 2023-06-29 | 29.43 | $29.32 | 15140 |
| 2023-06-28 | 29.47 | $29.07 | 41043 |
| 2023-06-27 | 29.52 | $28.82 | 17614 |
| 2023-06-26 | 29.57 | $29.12 | 25111 |
| 2023-06-23 | 29.61 | $29.17 | 36629 |
| 2023-06-22 | 29.65 | $28.73 | 90093 |
| 2023-06-21 | 29.69 | $28.65 | 55050 |
| 2023-06-20 | 29.73 | $29.01 | 45625 |
| 2023-06-16 | 29.76 | $28.89 | 40969 |
| 2023-06-15 | 29.79 | $28.83 | 50474 |
| 2023-06-14 | 29.81 | $29.50 | 20146 |
| 2023-06-13 | 29.80 | $29.65 | 25888 |
| 2023-06-12 | 29.77 | $29.84 | 15116 |
| 2023-06-09 | 29.74 | $29.90 | 17575 |
| 2023-06-08 | 29.68 | $29.71 | 26645 |
| 2023-06-07 | 29.62 | $30.16 | 18748 |
| 2023-06-06 | 29.54 | $30.22 | 33208 |
| 2023-06-05 | 29.45 | $30.06 | 20641 |
| 2023-06-02 | 29.36 | $30.10 | 28457 |
| 2023-06-01 | 29.27 | $29.80 | 55160 |
| 2023-05-31 | 29.19 | $30.20 | 102529 |
| 2023-05-30 | 29.09 | $29.95 | 36421 |
| 2023-05-26 | 29.02 | $29.91 | 27489 |
| 2023-05-25 | 28.93 | $29.97 | 36050 |
| 2023-05-24 | 28.84 | $29.81 | 35164 |
| 2023-05-23 | 28.76 | $29.70 | 42046 |
| 2023-05-22 | 28.70 | $29.43 | 17414 |
| 2023-05-19 | 28.63 | $29.46 | 22251 |
| 2023-05-18 | 28.58 | $29.65 | 24166 |
| 2023-05-17 | 28.52 | $29.27 | 14251 |
| 2023-05-16 | 28.49 | $29.14 | 33591 |
| 2023-05-15 | 28.45 | $29.08 | 37859 |
| 2023-05-12 | 28.43 | $29.20 | 33873 |
| 2023-05-11 | 28.39 | $28.83 | 32302 |
| 2023-05-10 | 28.35 | $28.51 | 68036 |
| 2023-05-09 | 28.34 | $28.60 | 52773 |
| 2023-05-08 | 28.34 | $28.39 | 73561 |
| 2023-05-05 | 28.37 | $28.27 | 22477 |
| 2023-05-04 | 28.39 | $28.29 | 24099 |
| 2023-05-03 | 28.42 | $28.07 | 56789 |
| 2023-05-02 | 28.44 | $28.30 | 26870 |
| 2023-05-01 | 28.46 | $28.49 | 24937 |
| 2023-04-28 | 28.49 | $28.24 | 28300 |
| 2023-04-27 | 28.51 | $28.19 | 49723 |
| 2023-04-26 | 28.55 | $28.14 | 62495 |
| 2023-04-25 | 28.60 | $28.49 | 44834 |
| 2023-04-24 | 28.63 | $28.11 | 54938 |
| 2023-04-21 | 28.70 | $28.37 | 25048 |
| 2023-04-20 | 28.74 | $28.49 | 16424 |
| 2023-04-19 | 28.76 | $28.54 | 15189 |
| 2023-04-18 | 28.80 | $28.45 | 41737 |
| 2023-04-17 | 28.86 | $28.66 | 50633 |
| 2023-04-14 | 28.93 | $28.32 | 62349 |
| 2023-04-13 | 29.02 | $28.02 | 42916 |
| 2023-04-12 | 29.14 | $28.32 | 62669 |
| 2023-04-11 | 29.20 | $28.73 | 14614 |
| 2023-04-10 | 29.25 | $29.00 | 97426 |
| 2023-04-06 | 29.30 | $28.64 | 63394 |
| 2023-04-05 | 29.39 | $28.76 | 20752 |
| 2023-04-04 | 29.48 | $28.50 | 196970 |
| 2023-04-03 | 29.59 | $28.70 | 103353 |
| 2023-03-31 | 29.65 | $29.04 | 28415 |
| 2023-03-30 | 29.70 | $28.73 | 52632 |
| 2023-03-29 | 29.78 | $29.04 | 71670 |
| 2023-03-28 | 29.82 | $29.01 | 21363 |
| 2023-03-27 | 29.89 | $29.26 | 36261 |
| 2023-03-24 | 29.94 | $29.47 | 122313 |
| 2023-03-23 | 30.00 | $29.04 | 129091 |
| 2023-03-22 | 30.06 | $28.87 | 183717 |
| 2023-03-21 | 30.12 | $29.41 | 51053 |
| 2023-03-20 | 30.15 | $29.66 | 63117 |
| 2023-03-17 | 30.15 | $29.98 | 64214 |
| 2023-03-16 | 30.15 | $30.24 | 82806 |
| 2023-03-15 | 30.12 | $30.44 | 167460 |
| 2023-03-14 | 30.07 | $29.53 | 91873 |
| 2023-03-13 | 30.07 | $29.58 | 101828 |
| 2023-03-10 | 30.08 | $30.10 | 203051 |
| 2023-03-09 | 30.05 | $30.44 | 49906 |
| 2023-03-08 | 30.00 | $30.63 | 119113 |
| 2023-03-07 | 29.94 | $30.61 | 105107 |
| 2023-03-06 | 29.89 | $29.89 | 84333 |
| 2023-03-03 | 29.85 | $30.11 | 32463 |
| 2023-03-02 | 29.76 | $30.23 | 161572 |
| 2023-03-01 | 29.66 | $29.93 | 83080 |
| 2023-02-28 | 29.59 | $30.42 | 63371 |
| 2023-02-27 | 29.51 | $30.26 | 283078 |
| 2023-02-24 | 29.44 | $30.55 | 80359 |
| 2023-02-23 | 29.34 | $30.27 | 346914 |
| 2023-02-22 | 29.24 | $30.14 | 133171 |
| 2023-02-21 | 29.17 | $30.01 | 63325 |
| 2023-02-17 | 29.10 | $29.71 | 65508 |
| 2023-02-16 | 29.05 | $29.83 | 101898 |
| 2023-02-15 | 29.00 | $29.72 | 50997 |
| 2023-02-14 | 28.97 | $29.47 | 78599 |
| 2023-02-13 | 28.95 | $29.49 | 45313 |
| 2023-02-10 | 28.91 | $29.76 | 58915 |
| 2023-02-09 | 28.86 | $29.45 | 96159 |
| 2023-02-08 | 28.85 | $29.55 | 47850 |
| 2023-02-07 | 28.84 | $29.48 | 151485 |
| 2023-02-06 | 28.83 | $29.47 | 97406 |
| 2023-02-03 | 28.84 | $29.09 | 172403 |
| 2023-02-02 | 28.91 | $28.46 | 97920 |
| 2023-02-01 | 28.99 | $28.06 | 244952 |
| 2023-01-31 | 29.10 | $28.70 | 57829 |
| 2023-01-30 | 29.14 | $28.83 | 34674 |
| 2023-01-27 | 29.18 | $28.70 | 50920 |
| 2023-01-26 | 29.24 | $28.56 | 146661 |
| 2023-01-25 | 29.30 | $28.40 | 62531 |
| 2023-01-24 | 29.38 | $28.59 | 70994 |
| 2023-01-23 | 29.44 | $28.66 | 134886 |
| 2023-01-20 | 29.51 | $28.71 | 172381 |
| 2023-01-19 | 29.57 | $28.92 | 67335 |
| 2023-01-18 | 29.62 | $29.08 | 183831 |
| 2023-01-17 | 29.66 | $29.04 | 93264 |
| 2023-01-13 | 29.70 | $28.79 | 230549 |
| 2023-01-12 | 29.73 | $28.68 | 96678 |
| 2023-01-11 | 29.78 | $29.21 | 120762 |
| 2023-01-10 | 29.83 | $29.30 | 37491 |
| 2023-01-09 | 29.88 | $29.32 | 159079 |
| 2023-01-06 | 29.92 | $29.77 | 125543 |
| 2023-01-05 | 29.95 | $30.49 | 141863 |
| 2023-01-04 | 29.96 | $30.00 | 78893 |
| 2023-01-03 | 29.98 | $30.28 | 186441 |
| 2022-12-30 | 29.98 | $29.45 | 233126 |
| 2022-12-29 | 30.02 | $29.63 | 166657 |
| 2022-12-28 | 30.09 | $29.99 | 124881 |
| 2022-12-27 | 30.16 | $29.73 | 78233 |
| 2022-12-23 | 30.24 | $29.87 | 40661 |
| 2022-12-22 | 30.29 | $29.97 | 124862 |
| 2022-12-21 | 30.34 | $29.94 | 90383 |
| 2022-12-20 | 30.43 | $29.89 | 155525 |
| 2022-12-19 | 30.53 | $29.90 | 84009 |
| 2022-12-16 | 30.61 | $29.96 | 144206 |
| 2022-12-15 | 30.67 | $29.78 | 332544 |
| 2022-12-14 | 30.73 | $29.43 | 260019 |
| 2022-12-13 | 30.82 | $29.73 | 175862 |
| 2022-12-12 | 30.90 | $30.25 | 215106 |
| 2022-12-09 | 30.95 | $30.26 | 69670 |
| 2022-12-08 | 31.04 | $30.10 | 100736 |
| 2022-12-07 | 31.21 | $30.38 | 116626 |
| 2022-12-06 | 31.34 | $30.61 | 83880 |
| 2022-12-05 | 31.48 | $30.53 | 146506 |
| 2022-12-02 | 31.64 | $30.20 | 138121 |
| 2022-12-01 | 31.89 | $30.26 | 186110 |
| 2022-11-30 | 32.11 | $30.94 | 196196 |
| 2022-11-29 | 32.28 | $31.44 | 46694 |
| 2022-11-28 | 32.43 | $31.38 | 119382 |
| 2022-11-25 | 32.54 | $30.94 | 29818 |
| 2022-11-23 | 32.68 | $30.94 | 125821 |
| 2022-11-22 | 32.78 | $31.63 | 204326 |
| 2022-11-21 | 32.88 | $31.96 | 129903 |
| 2022-11-18 | 33.00 | $31.43 | 133000 |
| 2022-11-17 | 33.15 | $31.16 | 148139 |
| 2022-11-16 | 33.34 | $31.01 | 144095 |
| 2022-11-15 | 33.54 | $31.23 | 257152 |
| 2022-11-14 | 33.71 | $31.39 | 109776 |
| 2022-11-11 | 33.87 | $31.15 | 253882 |
| 2022-11-10 | 34.08 | $32.20 | 396381 |
| 2022-11-09 | 34.22 | $33.44 | 147453 |
| 2022-11-08 | 34.33 | $33.01 | 196004 |
| 2022-11-07 | 34.45 | $33.33 | 108997 |
| 2022-11-04 | 34.56 | $33.75 | 162123 |
| 2022-11-03 | 34.64 | $35.24 | 165697 |
| 2022-11-02 | 34.62 | $34.70 | 350124 |
| 2022-11-01 | 34.60 | $34.33 | 179931 |
| 2022-10-31 | 34.56 | $34.29 | 117008 |
| 2022-10-28 | 34.58 | $33.73 | 95372 |
| 2022-10-27 | 34.64 | $33.64 | 173449 |
| 2022-10-26 | 34.70 | $32.91 | 504806 |
| 2022-10-25 | 34.82 | $33.66 | 167640 |
| 2022-10-24 | 34.95 | $34.35 | 112057 |
| 2022-10-21 | 35.05 | $34.41 | 289712 |
| 2022-10-20 | 35.11 | $35.02 | 73549 |
| 2022-10-19 | 35.09 | $35.05 | 91206 |
| 2022-10-18 | 35.06 | $34.51 | 147811 |
| 2022-10-17 | 35.02 | $34.60 | 177607 |
| 2022-10-14 | 34.96 | $35.42 | 114093 |
| 2022-10-13 | 34.86 | $35.03 | 238454 |
| 2022-10-12 | 34.78 | $35.58 | 118343 |
| 2022-10-11 | 34.68 | $35.51 | 175079 |
| 2022-10-10 | 34.59 | $35.52 | 221855 |
| 2022-10-07 | 34.45 | $35.28 | 199825 |
| 2022-10-06 | 34.35 | $34.86 | 139454 |
| 2022-10-05 | 34.28 | $34.23 | 194043 |
| 2022-10-04 | 34.24 | $33.58 | 347399 |
| 2022-10-03 | 34.27 | $34.69 | 159319 |
| 2022-09-30 | 34.22 | $34.88 | 136015 |
| 2022-09-29 | 34.17 | $34.88 | 360019 |
| 2022-09-28 | 34.08 | $35.33 | 315882 |
| 2022-09-27 | 33.99 | $36.31 | 289926 |
| 2022-09-26 | 33.85 | $36.26 | 278225 |
| 2022-09-23 | 33.72 | $35.65 | 217633 |
| 2022-09-22 | 33.61 | $34.59 | 199074 |
| 2022-09-21 | 33.57 | $34.48 | 302285 |
| 2022-09-20 | 33.53 | $33.69 | 134404 |
| 2022-09-19 | 33.53 | $33.36 | 48488 |
| 2022-09-16 | 33.52 | $33.42 | 103626 |
| 2022-09-15 | 33.49 | $33.52 | 68230 |
| 2022-09-14 | 33.43 | $33.64 | 223914 |
| 2022-09-13 | 33.36 | $33.63 | 339753 |
| 2022-09-12 | 33.30 | $32.71 | 257363 |
| 2022-09-09 | 33.25 | $33.19 | 110106 |
| 2022-09-08 | 33.16 | $33.50 | 94356 |
| 2022-09-07 | 33.06 | $33.45 | 141078 |
| 2022-09-06 | 32.99 | $34.17 | 246564 |
| 2022-09-02 | 32.89 | $33.78 | 185459 |
| 2022-09-01 | 32.81 | $33.85 | 300749 |
| 2022-08-31 | 32.71 | $33.15 | 117143 |
| 2022-08-30 | 32.67 | $33.36 | 81583 |
| 2022-08-29 | 32.62 | $33.50 | 100383 |
| 2022-08-26 | 32.53 | $33.67 | 144722 |
| 2022-08-25 | 32.45 | $33.60 | 70408 |
| 2022-08-24 | 32.38 | $33.66 | 75500 |
| 2022-08-23 | 32.30 | $33.66 | 200877 |
| 2022-08-22 | 32.24 | $33.81 | 234663 |
| 2022-08-19 | 32.15 | $33.15 | 205490 |
| 2022-08-18 | 32.10 | $32.82 | 124873 |
| 2022-08-17 | 32.06 | $32.27 | 73119 |
| 2022-08-16 | 32.06 | $32.31 | 53595 |
| 2022-08-15 | 32.04 | $32.39 | 193685 |
| 2022-08-12 | 32.04 | $31.74 | 96293 |
| 2022-08-11 | 32.10 | $31.42 | 73758 |
| 2022-08-10 | 32.19 | $31.46 | 293532 |
| 2022-08-09 | 32.27 | $32.04 | 29837 |
| 2022-08-08 | 32.32 | $32.18 | 36823 |
| 2022-08-05 | 32.37 | $32.23 | 68461 |
| 2022-08-04 | 32.37 | $31.82 | 90682 |
| 2022-08-03 | 32.40 | $32.34 | 65227 |
| 2022-08-02 | 32.39 | $32.32 | 92035 |
| 2022-08-01 | 32.36 | $31.77 | 205670 |
| 2022-07-29 | 32.30 | $32.00 | 84636 |
| 2022-07-28 | 32.22 | $32.16 | 80464 |
| 2022-07-27 | 32.15 | $32.02 | 196533 |
| 2022-07-26 | 32.05 | $32.62 | 110641 |
| 2022-07-25 | 31.91 | $31.97 | 45024 |
| 2022-07-22 | 31.81 | $32.11 | 51473 |
| 2022-07-21 | 31.71 | $32.02 | 160798 |
| 2022-07-20 | 31.60 | $32.22 | 126259 |
| 2022-07-19 | 31.49 | $31.94 | 209017 |
| 2022-07-18 | 31.41 | $32.47 | 215165 |
| 2022-07-15 | 31.28 | $32.85 | 140382 |
| 2022-07-14 | 31.16 | $33.27 | 197610 |
| 2022-07-13 | 31.04 | $33.00 | 121731 |
| 2022-07-12 | 30.93 | $33.18 | 180254 |
| 2022-07-11 | 30.78 | $33.10 | 222220 |
| 2022-07-08 | 30.60 | $32.24 | 82001 |
| 2022-07-07 | 30.44 | $32.32 | 148167 |
| 2022-07-06 | 30.28 | $32.18 | 144557 |
| 2022-07-05 | 30.13 | $31.67 | 342961 |
| 2022-07-01 | 30.00 | $30.72 | 102231 |
| 2022-06-30 | 29.91 | $30.41 | 111565 |
| 2022-06-29 | 29.86 | $30.62 | 75771 |
| 2022-06-28 | 29.78 | $30.11 | 40567 |
| 2022-06-27 | 29.72 | $29.82 | 28875 |
| 2022-06-24 | 29.68 | $29.94 | 297070 |
| 2022-06-23 | 29.65 | $30.09 | 58512 |
| 2022-06-22 | 29.60 | $29.86 | 115749 |
| 2022-06-21 | 29.56 | $30.04 | 124982 |
| 2022-06-17 | 29.56 | $30.29 | 128959 |
| 2022-06-16 | 29.54 | $29.90 | 159723 |
| 2022-06-15 | 29.57 | $30.53 | 133834 |
| 2022-06-14 | 29.54 | $30.77 | 62029 |
| 2022-06-13 | 29.54 | $30.78 | 187967 |
| 2022-06-10 | 29.54 | $30.14 | 80348 |
| 2022-06-09 | 29.59 | $29.61 | 76675 |
| 2022-06-08 | 29.62 | $29.06 | 26921 |
| 2022-06-07 | 29.67 | $29.11 | 35436 |
| 2022-06-06 | 29.72 | $29.17 | 21657 |
| 2022-06-03 | 29.76 | $29.04 | 27415 |
| 2022-06-02 | 29.81 | $28.89 | 33723 |
| 2022-06-01 | 29.85 | $29.40 | 163691 |
| 2022-05-31 | 29.89 | $28.95 | 97852 |
| 2022-05-27 | 29.98 | $29.00 | 28653 |
| 2022-05-26 | 30.03 | $29.04 | 29807 |
| 2022-05-25 | 30.09 | $29.30 | 57867 |
| 2022-05-24 | 30.12 | $29.02 | 77525 |
| 2022-05-23 | 30.15 | $29.24 | 248270 |
| 2022-05-20 | 30.15 | $29.99 | 123235 |
| 2022-05-19 | 30.08 | $29.79 | 145974 |
| 2022-05-18 | 30.02 | $30.49 | 97517 |
| 2022-05-17 | 29.91 | $30.03 | 289915 |
| 2022-05-16 | 29.85 | $30.69 | 78363 |
| 2022-05-13 | 29.75 | $30.88 | 69218 |
| 2022-05-12 | 29.63 | $31.05 | 248255 |
| 2022-05-11 | 29.49 | $30.23 | 101058 |
| 2022-05-10 | 29.41 | $30.12 | 76960 |
| 2022-05-09 | 29.31 | $30.00 | 149325 |
| 2022-05-06 | 29.23 | $30.09 | 73754 |
| 2022-05-05 | 29.14 | $30.04 | 119014 |
| 2022-05-04 | 29.04 | $29.73 | 239147 |
| 2022-05-03 | 28.96 | $30.16 | 71668 |
| 2022-05-02 | 28.85 | $30.62 | 295938 |
| 2022-04-29 | 28.69 | $30.05 | 105139 |
| 2022-04-28 | 28.55 | $30.28 | 162910 |
| 2022-04-27 | 28.38 | $30.00 | 229931 |
| 2022-04-26 | 28.24 | $29.52 | 152232 |
| 2022-04-25 | 28.15 | $29.15 | 63401 |
| 2022-04-22 | 28.08 | $28.72 | 82921 |
| 2022-04-21 | 28.03 | $28.46 | 99547 |
| 2022-04-20 | 27.98 | $28.40 | 150943 |
| 2022-04-19 | 27.94 | $28.75 | 43342 |
| 2022-04-18 | 27.88 | $28.77 | 146452 |
| 2022-04-14 | 27.81 | $28.54 | 152837 |
| 2022-04-13 | 27.74 | $28.23 | 37449 |
| 2022-04-12 | 27.70 | $28.50 | 17554 |
| 2022-04-11 | 27.67 | $28.24 | 30402 |
| 2022-04-08 | 27.66 | $28.27 | 42680 |
| 2022-04-07 | 27.65 | $28.31 | 9543 |
| 2022-04-06 | 27.62 | $28.16 | 30018 |
| 2022-04-05 | 27.58 | $28.15 | 34421 |
| 2022-04-04 | 27.58 | $27.81 | 20017 |
| 2022-04-01 | 27.61 | $27.41 | 37901 |
| 2022-03-31 | 27.64 | $27.31 | 29534 |
| 2022-03-30 | 27.64 | $26.89 | 36143 |
| 2022-03-29 | 27.65 | $27.21 | 50101 |
| 2022-03-28 | 27.64 | $27.71 | 21451 |
| 2022-03-25 | 27.58 | $27.75 | 14597 |
| 2022-03-24 | 27.51 | $27.66 | 29332 |
| 2022-03-23 | 27.47 | $27.62 | 50670 |
| 2022-03-22 | 27.40 | $27.48 | 16337 |
| 2022-03-21 | 27.33 | $27.57 | 46305 |
| 2022-03-18 | 27.26 | $27.38 | 35744 |
| 2022-03-17 | 27.19 | $27.16 | 105590 |
| 2022-03-16 | 27.13 | $27.41 | 44838 |
| 2022-03-15 | 27.06 | $27.92 | 28565 |
| 2022-03-14 | 26.98 | $27.93 | 78267 |
| 2022-03-11 | 26.88 | $28.11 | 51570 |
| 2022-03-10 | 26.76 | $27.77 | 68857 |
| 2022-03-09 | 26.65 | $27.33 | 121818 |
| 2022-03-08 | 26.56 | $28.14 | 57563 |
| 2022-03-07 | 26.43 | $28.38 | 176317 |
| 2022-03-04 | 26.28 | $27.99 | 64108 |
| 2022-03-03 | 26.16 | $27.35 | 40983 |
| 2022-03-02 | 26.10 | $27.04 | 73236 |
| 2022-03-01 | 26.06 | $27.04 | 112189 |
| 2022-02-28 | 26.03 | $26.64 | 29459 |
| 2022-02-25 | 26.04 | $26.37 | 21419 |
| 2022-02-24 | 26.07 | $26.70 | 104345 |
| 2022-02-23 | 26.06 | $26.25 | 42280 |
| 2022-02-22 | 26.05 | $26.13 | 59267 |
| 2022-02-18 | 26.05 | $26.13 | 165478 |
| 2022-02-17 | 26.04 | $25.99 | 16155 |
| 2022-02-16 | 26.05 | $25.90 | 124696 |
| 2022-02-15 | 26.05 | $26.05 | 46906 |
| 2022-02-14 | 26.05 | $26.26 | 36591 |
| 2022-02-11 | 26.02 | $26.07 | 99880 |
| 2022-02-10 | 25.99 | $25.62 | 31983 |
| 2022-02-09 | 25.98 | $25.57 | 11835 |
| 2022-02-08 | 26.00 | $25.60 | 14927 |
| 2022-02-07 | 26.02 | $25.48 | 101161 |
| 2022-02-04 | 26.04 | $25.45 | 95871 |
| 2022-02-03 | 26.08 | $25.51 | 305365 |
| 2022-02-02 | 26.11 | $26.14 | 72079 |
| 2022-02-01 | 26.11 | $26.34 | 328750 |
| 2022-01-31 | 26.10 | $26.42 | 137722 |
| 2022-01-28 | 26.07 | $26.90 | 39810 |
| 2022-01-27 | 26.03 | $26.90 | 91986 |
| 2022-01-26 | 25.98 | $26.45 | 97799 |
| 2022-01-25 | 25.97 | $26.14 | 61248 |
| 2022-01-24 | 25.96 | $26.04 | 42964 |
| 2022-01-21 | 25.96 | $25.97 | 20961 |
| 2022-01-20 | 25.96 | $26.15 | 103654 |
| 2022-01-19 | 25.97 | $25.94 | 18290 |
| 2022-01-18 | 25.99 | $26.07 | 43890 |
| 2022-01-14 | 26.01 | $25.63 | 14815 |
| 2022-01-13 | 26.03 | $25.44 | 64616 |
| 2022-01-12 | 26.06 | $25.46 | 302691 |
| 2022-01-11 | 26.11 | $25.91 | 234042 |
| 2022-01-10 | 26.13 | $26.05 | 21308 |
| 2022-01-07 | 26.13 | $25.88 | 53066 |
| 2022-01-06 | 26.15 | $26.22 | 55722 |
| 2022-01-05 | 26.14 | $26.09 | 25128 |
| 2022-01-04 | 26.15 | $26.22 | 28775 |
| 2022-01-03 | 26.15 | $26.16 | 224259 |
| 2021-12-31 | 26.15 | $25.86 | 79665 |
| 2021-12-30 | 26.17 | $26.10 | 12133 |
| 2021-12-29 | 26.17 | $25.92 | 34753 |
| 2021-12-28 | 26.18 | $26.10 | 11131 |
| 2021-12-27 | 26.19 | $26.04 | 28290 |
| 2021-12-23 | 26.19 | $26.02 | 107664 |
| 2021-12-22 | 26.22 | $26.01 | 54911 |
| 2021-12-21 | 26.24 | $26.30 | 93526 |
| 2021-12-20 | 26.25 | $26.29 | 23670 |
| 2021-12-17 | 26.25 | $26.45 | 10836 |
| 2021-12-16 | 26.22 | $25.99 | 259168 |
| 2021-12-15 | 26.22 | $26.19 | 279390 |
| 2021-12-14 | 26.22 | $26.39 | 269044 |
| 2021-12-13 | 26.20 | $26.23 | 45171 |
| 2021-12-10 | 26.16 | $26.11 | 17312 |
| 2021-12-09 | 26.13 | $26.24 | 14972 |
| 2021-12-08 | 26.09 | $26.00 | 52551 |
| 2021-12-07 | 26.03 | $26.31 | 22494 |
| 2021-12-06 | 25.96 | $26.30 | 50864 |
| 2021-12-03 | 25.89 | $26.19 | 81379 |
| 2021-12-02 | 25.83 | $26.22 | 42314 |
| 2021-12-01 | 25.76 | $26.17 | 296724 |
| 2021-11-30 | 25.70 | $26.00 | 59182 |
| 2021-11-29 | 25.64 | $26.31 | 105687 |
| 2021-11-26 | 25.58 | $26.17 | 30813 |
| 2021-11-24 | 25.49 | $26.62 | 31224 |
| 2021-11-23 | 25.40 | $26.41 | 15151 |
| 2021-11-22 | 25.33 | $26.41 | 20701 |
| 2021-11-19 | 25.25 | $26.23 | 20505 |
| 2021-11-18 | 25.17 | $25.83 | 20529 |
| 2021-11-17 | 25.11 | $26.08 | 31633 |
| 2021-11-16 | 25.04 | $26.19 | 230795 |
| 2021-11-15 | 24.97 | $25.95 | 14355 |
| 2021-11-12 | 24.91 | $25.51 | 11412 |
| 2021-11-11 | 24.88 | $25.48 | 34081 |
| 2021-11-10 | 24.85 | $25.38 | 52737 |
| 2021-11-09 | 24.82 | $24.85 | 11059 |
| 2021-11-08 | 24.84 | $24.87 | 23666 |
| 2021-11-05 | 24.85 | $24.96 | 30473 |
| 2021-11-04 | 24.85 | $25.05 | 26862 |
| 2021-11-03 | 24.85 | $24.81 | 53082 |
| 2021-11-02 | 24.87 | $24.90 | 53345 |
| 2021-11-01 | 24.87 | $24.79 | 318933 |
| 2021-10-29 | 24.87 | $25.05 | 53428 |
| 2021-10-28 | 24.86 | $24.50 | 36469 |
| 2021-10-27 | 24.88 | $24.83 | 28674 |
| 2021-10-26 | 24.88 | $24.90 | 16936 |
| 2021-10-25 | 24.87 | $24.78 | 32925 |
| 2021-10-22 | 24.85 | $24.65 | 10553 |
| 2021-10-21 | 24.83 | $24.77 | 6554 |
| 2021-10-20 | 24.81 | $24.64 | 9422 |
| 2021-10-19 | 24.80 | $24.70 | 16722 |
| 2021-10-18 | 24.78 | $24.79 | 22603 |
| 2021-10-15 | 24.76 | $24.85 | 27067 |
| 2021-10-14 | 24.73 | $24.85 | 15621 |
| 2021-10-13 | 24.69 | $24.93 | 22338 |
| 2021-10-12 | 24.65 | $25.17 | 15877 |
| 2021-10-11 | 24.59 | $25.11 | 10645 |
| 2021-10-08 | 24.53 | $24.96 | 14947 |
| 2021-10-07 | 24.49 | $25.08 | 9866 |
| 2021-10-06 | 24.43 | $25.06 | 19982 |
| 2021-10-05 | 24.37 | $24.91 | 29586 |
| 2021-10-04 | 24.32 | $24.81 | 104867 |
| 2021-10-01 | 24.27 | $24.90 | 252034 |
| 2021-09-30 | 24.21 | $24.93 | 46375 |
| 2021-09-29 | 24.15 | $24.91 | 19251 |
| 2021-09-28 | 24.11 | $24.53 | 36818 |
| 2021-09-27 | 24.08 | $24.44 | 18897 |
| 2021-09-24 | 24.06 | $24.35 | 6530 |
| 2021-09-23 | 24.06 | $24.27 | 9721 |
| 2021-09-22 | 24.05 | $24.45 | 18491 |
| 2021-09-21 | 24.04 | $24.31 | 12119 |
| 2021-09-20 | 24.04 | $24.32 | 11138 |
| 2021-09-17 | 24.05 | $24.33 | 14354 |
| 2021-09-16 | 24.06 | $24.13 | 28647 |
| 2021-09-15 | 24.07 | $23.99 | 8813 |
| 2021-09-14 | 24.09 | $24.04 | 7391 |
| 2021-09-13 | 24.10 | $23.97 | 6809 |
| 2021-09-10 | 24.10 | $23.98 | 5975 |
| 2021-09-09 | 24.12 | $23.92 | 3950 |
| 2021-09-08 | 24.13 | $23.96 | 17491 |
| 2021-09-07 | 24.15 | $23.90 | 50286 |
| 2021-09-03 | 24.17 | $23.70 | 10970 |
| 2021-09-02 | 24.20 | $23.71 | 20300 |
| 2021-09-01 | 24.21 | $23.87 | 47969 |
| 2021-08-31 | 24.21 | $24.01 | 94692 |
| 2021-08-30 | 24.20 | $24.05 | 18249 |
| 2021-08-27 | 24.18 | $24.03 | 26259 |
| 2021-08-26 | 24.17 | $24.23 | 11719 |
| 2021-08-25 | 24.14 | $24.16 | 14175 |
| 2021-08-24 | 24.13 | $24.22 | 28829 |
| 2021-08-23 | 24.11 | $24.27 | 25922 |
| 2021-08-20 | 24.10 | $24.45 | 15275 |
| 2021-08-19 | 24.08 | $24.55 | 49250 |
| 2021-08-18 | 24.07 | $24.40 | 19215 |
| 2021-08-17 | 24.05 | $24.40 | 21337 |
| 2021-08-16 | 24.03 | $24.14 | 24287 |
| 2021-08-13 | 24.03 | $24.04 | 34325 |
| 2021-08-12 | 24.03 | $24.30 | 15266 |
| 2021-08-11 | 24.01 | $24.27 | 28654 |
| 2021-08-10 | 23.99 | $24.37 | 14371 |
| 2021-08-09 | 23.98 | $24.30 | 16868 |
| 2021-08-06 | 23.96 | $24.20 | 19770 |
| 2021-08-05 | 23.93 | $23.90 | 18844 |
| 2021-08-04 | 23.93 | $23.89 | 11169 |
| 2021-08-03 | 23.94 | $23.77 | 12536 |
| 2021-08-02 | 23.95 | $23.74 | 61103 |
| 2021-07-30 | 23.95 | $23.78 | 24025 |
| 2021-07-29 | 23.95 | $23.68 | 43399 |
| 2021-07-28 | 23.96 | $23.85 | 20473 |
| 2021-07-27 | 23.95 | $23.94 | 20521 |
| 2021-07-26 | 23.94 | $24.03 | 54667 |
| 2021-07-23 | 23.91 | $24.16 | 37269 |
| 2021-07-22 | 23.88 | $24.17 | 35677 |
| 2021-07-21 | 23.85 | $24.04 | 43845 |
| 2021-07-20 | 23.82 | $24.11 | 11578 |
| 2021-07-19 | 23.79 | $24.05 | 43057 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.55
2026-07-17
Close Price
$30.63
Vol: 7606
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.74
Average
29.65
Maximum
35.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.55 | $30.63 | 7606 |
| 2026-07-16 | 30.54 | $30.68 | 16153 |
| 2026-07-15 | 30.52 | $30.49 | 6201 |
| 2026-07-14 | 30.53 | $30.72 | 6500 |
| 2026-07-13 | 30.51 | $30.87 | 20400 |
| 2026-07-10 | 30.47 | $30.71 | 18200 |
| 2026-07-09 | 30.44 | $30.62 | 12702 |
| 2026-07-08 | 30.43 | $30.63 | 18045 |
| 2026-07-07 | 30.40 | $30.75 | 9300 |
| 2026-07-06 | 30.37 | $30.55 | 26400 |
| 2026-07-02 | 30.35 | $30.63 | 18444 |
| 2026-07-01 | 30.32 | $30.93 | 41900 |
| 2026-06-30 | 30.26 | $30.62 | 14700 |
| 2026-06-29 | 30.22 | $30.67 | 19405 |
| 2026-06-26 | 30.17 | $30.83 | 48500 |
| 2026-06-25 | 30.10 | $30.92 | 9800 |
| 2026-06-24 | 30.01 | $31.01 | 17126 |
| 2026-06-23 | 29.91 | $30.89 | 42346 |
| 2026-06-22 | 29.81 | $30.64 | 30100 |
| 2026-06-18 | 29.72 | $30.46 | 14207 |
| 2026-06-17 | 29.64 | $30.19 | 14700 |
| 2026-06-16 | 29.58 | $29.65 | 12515 |
| 2026-06-15 | 29.57 | $29.72 | 17900 |
| 2026-06-12 | 29.56 | $29.79 | 6000 |
| 2026-06-11 | 29.54 | $29.54 | 27416 |
| 2026-06-10 | 29.53 | $29.92 | 12544 |
| 2026-06-09 | 29.49 | $29.93 | 23613 |
| 2026-06-08 | 29.45 | $29.97 | 34400 |
| 2026-06-05 | 29.39 | $30.03 | 32600 |
| 2026-06-04 | 29.33 | $29.56 | 29232 |
| 2026-06-03 | 29.30 | $29.62 | 9700 |
| 2026-06-02 | 29.27 | $29.47 | 31900 |
| 2026-06-01 | 29.25 | $29.48 | 22300 |
| 2026-05-29 | 29.22 | $29.27 | 17635 |
| 2026-05-28 | 29.22 | $29.39 | 18139 |
| 2026-05-27 | 29.20 | $29.42 | 22000 |
| 2026-05-26 | 29.18 | $29.43 | 24300 |
| 2026-05-22 | 29.15 | $29.53 | 5100 |
| 2026-05-21 | 29.11 | $29.47 | 10312 |
| 2026-05-20 | 29.07 | $29.36 | 40600 |
| 2026-05-19 | 29.04 | $29.57 | 10339 |
| 2026-05-18 | 28.99 | $29.33 | 19716 |
| 2026-05-15 | 28.95 | $29.45 | 15800 |
| 2026-05-14 | 28.90 | $29.19 | 8910 |
| 2026-05-13 | 28.87 | $28.96 | 6734 |
| 2026-05-12 | 28.86 | $28.82 | 15847 |
| 2026-05-11 | 28.86 | $28.60 | 37300 |
| 2026-05-08 | 28.89 | $28.63 | 13431 |
| 2026-05-07 | 28.92 | $28.84 | 15015 |
| 2026-05-06 | 28.92 | $28.78 | 5143 |
| 2026-05-05 | 28.94 | $29.01 | 7324 |
| 2026-05-04 | 28.93 | $29.01 | 14318 |
| 2026-05-01 | 28.92 | $28.94 | 8300 |
| 2026-04-30 | 28.92 | $28.78 | 16733 |
| 2026-04-29 | 28.94 | $29.10 | 13700 |
| 2026-04-28 | 28.92 | $28.92 | 17300 |
| 2026-04-27 | 28.92 | $28.80 | 14400 |
| 2026-04-24 | 28.93 | $28.78 | 8718 |
| 2026-04-23 | 28.95 | $28.99 | 17500 |
| 2026-04-22 | 28.94 | $28.86 | 17900 |
| 2026-04-21 | 28.95 | $28.77 | 10425 |
| 2026-04-20 | 28.97 | $28.46 | 16324 |
| 2026-04-17 | 29.02 | $28.53 | 34433 |
| 2026-04-16 | 29.07 | $28.48 | 15300 |
| 2026-04-15 | 29.14 | $28.37 | 19500 |
| 2026-04-14 | 29.22 | $28.41 | 56500 |
| 2026-04-13 | 29.30 | $28.62 | 47700 |
| 2026-04-10 | 29.37 | $28.70 | 688335 |
| 2026-04-09 | 29.44 | $28.95 | 169505 |
| 2026-04-08 | 29.50 | $29.15 | 214400 |
| 2026-04-07 | 29.53 | $29.67 | 631000 |
| 2026-04-06 | 29.52 | $29.68 | 6800 |
| 2026-04-02 | 29.50 | $29.73 | 16865 |
| 2026-04-01 | 29.48 | $29.46 | 33818 |
| 2026-03-31 | 29.48 | $29.60 | 62323 |
| 2026-03-30 | 29.47 | $30.15 | 32315 |
| 2026-03-27 | 29.39 | $29.76 | 40100 |
| 2026-03-26 | 29.36 | $29.76 | 37915 |
| 2026-03-25 | 29.31 | $29.57 | 27010 |
| 2026-03-24 | 29.29 | $29.40 | 59900 |
| 2026-03-23 | 29.27 | $29.29 | 31300 |
| 2026-03-20 | 29.27 | $29.49 | 42090 |
| 2026-03-19 | 29.25 | $29.43 | 65211 |
| 2026-03-18 | 29.23 | $30.03 | 99801 |
| 2026-03-17 | 29.15 | $29.61 | 38579 |
| 2026-03-16 | 29.10 | $29.81 | 92922 |
| 2026-03-13 | 29.02 | $30.24 | 48000 |
| 2026-03-12 | 28.90 | $29.83 | 81150 |
| 2026-03-11 | 28.80 | $29.51 | 18613 |
| 2026-03-10 | 28.72 | $29.29 | 24049 |
| 2026-03-09 | 28.66 | $29.30 | 44300 |
| 2026-03-06 | 28.60 | $29.29 | 61581 |
| 2026-03-05 | 28.52 | $29.28 | 89781 |
| 2026-03-04 | 28.44 | $29.14 | 60400 |
| 2026-03-03 | 28.37 | $29.27 | 91639 |
| 2026-03-02 | 28.27 | $28.84 | 51800 |
| 2026-02-27 | 28.21 | $28.28 | 8932 |
| 2026-02-26 | 28.21 | $28.27 | 4300 |
| 2026-02-25 | 28.20 | $28.28 | 3347 |
| 2026-02-24 | 28.19 | $28.39 | 10203 |
| 2026-02-23 | 28.17 | $28.33 | 7103 |
| 2026-02-20 | 28.16 | $28.34 | 7330 |
| 2026-02-19 | 28.14 | $28.43 | 19300 |
| 2026-02-18 | 28.10 | $28.39 | 45700 |
| 2026-02-17 | 28.07 | $28.08 | 39200 |
| 2026-02-13 | 28.07 | $27.90 | 4000 |
| 2026-02-12 | 28.09 | $27.88 | 15714 |
| 2026-02-11 | 28.11 | $27.89 | 10400 |
| 2026-02-10 | 28.14 | $27.75 | 17100 |
| 2026-02-09 | 28.18 | $27.73 | 15300 |
| 2026-02-06 | 28.23 | $28.16 | 40700 |
| 2026-02-05 | 28.23 | $28.35 | 43428 |
| 2026-02-04 | 28.22 | $28.21 | 18700 |
| 2026-02-03 | 28.22 | $28.10 | 40300 |
| 2026-02-02 | 28.24 | $28.26 | 63500 |
| 2026-01-30 | 28.23 | $27.99 | 41104 |
| 2026-01-29 | 28.26 | $27.45 | 64200 |
| 2026-01-28 | 28.34 | $27.53 | 68619 |
| 2026-01-27 | 28.43 | $27.13 | 45319 |
| 2026-01-26 | 28.57 | $27.80 | 72000 |
| 2026-01-23 | 28.65 | $28.12 | 35200 |
| 2026-01-22 | 28.70 | $28.46 | 27519 |
| 2026-01-21 | 28.73 | $28.74 | 24011 |
| 2026-01-20 | 28.73 | $28.57 | 54435 |
| 2026-01-16 | 28.74 | $29.18 | 2700 |
| 2026-01-15 | 28.70 | $29.11 | 13119 |
| 2026-01-14 | 28.65 | $28.94 | 2738 |
| 2026-01-13 | 28.62 | $28.90 | 7574 |
| 2026-01-12 | 28.59 | $28.78 | 17818 |
| 2026-01-09 | 28.57 | $28.93 | 10709 |
| 2026-01-08 | 28.53 | $28.90 | 10806 |
| 2026-01-07 | 28.50 | $28.69 | 26200 |
| 2026-01-06 | 28.48 | $28.65 | 15600 |
| 2026-01-05 | 28.46 | $28.46 | 43141 |
| 2026-01-02 | 28.46 | $28.52 | 20400 |
| 2025-12-31 | 28.45 | $28.33 | 22700 |
| 2025-12-30 | 28.46 | $28.43 | 11400 |
| 2025-12-29 | 28.47 | $28.31 | 35829 |
| 2025-12-26 | 28.48 | $28.22 | 10800 |
| 2025-12-24 | 28.51 | $28.16 | 5747 |
| 2025-12-23 | 28.55 | $28.14 | 16739 |
| 2025-12-22 | 28.59 | $28.29 | 19700 |
| 2025-12-19 | 28.62 | $28.51 | 13346 |
| 2025-12-18 | 28.63 | $28.46 | 10231 |
| 2025-12-17 | 28.65 | $28.32 | 9318 |
| 2025-12-16 | 28.69 | $28.27 | 20314 |
| 2025-12-15 | 28.73 | $28.27 | 5629 |
| 2025-12-12 | 28.78 | $28.34 | 18600 |
| 2025-12-11 | 28.83 | $28.32 | 38137 |
| 2025-12-10 | 28.88 | $28.54 | 18245 |
| 2025-12-09 | 28.92 | $28.86 | 8140 |
| 2025-12-08 | 28.92 | $28.79 | 12800 |
| 2025-12-05 | 28.94 | $28.74 | 11645 |
| 2025-12-04 | 28.96 | $28.72 | 15500 |
| 2025-12-03 | 28.98 | $28.64 | 33209 |
| 2025-12-02 | 29.02 | $28.83 | 40600 |
| 2025-12-01 | 29.04 | $28.93 | 16800 |
| 2025-11-28 | 29.05 | $28.96 | 6200 |
| 2025-11-26 | 29.06 | $29.02 | 12606 |
| 2025-11-25 | 29.06 | $29.15 | 14240 |
| 2025-11-24 | 29.05 | $29.34 | 7816 |
| 2025-11-21 | 29.02 | $29.38 | 12933 |
| 2025-11-20 | 28.98 | $29.30 | 26431 |
| 2025-11-19 | 28.95 | $29.28 | 29900 |
| 2025-11-18 | 28.92 | $29.05 | 22200 |
| 2025-11-17 | 28.90 | $28.97 | 20000 |
| 2025-11-14 | 28.90 | $28.77 | 11300 |
| 2025-11-13 | 28.91 | $28.73 | 21714 |
| 2025-11-12 | 28.93 | $28.97 | 9923 |
| 2025-11-11 | 28.92 | $29.01 | 22900 |
| 2025-11-10 | 28.91 | $29.09 | 29429 |
| 2025-11-07 | 28.90 | $29.07 | 34904 |
| 2025-11-06 | 28.88 | $29.10 | 29400 |
| 2025-11-05 | 28.85 | $29.45 | 16000 |
| 2025-11-04 | 28.79 | $29.51 | 36504 |
| 2025-11-03 | 28.72 | $29.28 | 28500 |
| 2025-10-31 | 28.66 | $29.25 | 52632 |
| 2025-10-30 | 28.59 | $29.03 | 27051 |
| 2025-10-29 | 28.55 | $28.78 | 12500 |
| 2025-10-28 | 28.52 | $28.59 | 10600 |
| 2025-10-27 | 28.52 | $28.55 | 8800 |
| 2025-10-24 | 28.51 | $28.63 | 8700 |
| 2025-10-23 | 28.50 | $28.70 | 15944 |
| 2025-10-22 | 28.48 | $28.76 | 26930 |
| 2025-10-21 | 28.45 | $28.79 | 41548 |
| 2025-10-20 | 28.41 | $28.57 | 17243 |
| 2025-10-17 | 28.40 | $28.39 | 24800 |
| 2025-10-16 | 28.40 | $28.36 | 28700 |
| 2025-10-15 | 28.40 | $28.58 | 79300 |
| 2025-10-14 | 28.38 | $28.80 | 79627 |
| 2025-10-13 | 28.34 | $28.96 | 12597 |
| 2025-10-10 | 28.27 | $28.72 | 62012 |
| 2025-10-09 | 28.23 | $29.01 | 44000 |
| 2025-10-08 | 28.14 | $28.66 | 57900 |
| 2025-10-07 | 28.09 | $28.46 | 35044 |
| 2025-10-06 | 28.05 | $28.17 | 16407 |
| 2025-10-03 | 28.04 | $28.05 | 15947 |
| 2025-10-02 | 28.04 | $28.20 | 32700 |
| 2025-10-01 | 28.02 | $28.11 | 9431 |
| 2025-09-30 | 28.01 | $28.01 | 35400 |
| 2025-09-29 | 28.01 | $28.09 | 49829 |
| 2025-09-26 | 28.00 | $28.23 | 22800 |
| 2025-09-25 | 27.98 | $28.37 | 41999 |
| 2025-09-24 | 27.94 | $28.01 | 25800 |
| 2025-09-23 | 27.93 | $27.65 | 16414 |
| 2025-09-22 | 27.96 | $27.76 | 14414 |
| 2025-09-19 | 27.98 | $27.96 | 6010 |
| 2025-09-18 | 27.98 | $27.74 | 16400 |
| 2025-09-17 | 28.01 | $27.60 | 30155 |
| 2025-09-16 | 28.05 | $27.43 | 42320 |
| 2025-09-15 | 28.12 | $27.81 | 18700 |
| 2025-09-12 | 28.15 | $27.98 | 15825 |
| 2025-09-11 | 28.17 | $27.96 | 34004 |
| 2025-09-10 | 28.19 | $28.13 | 28438 |
| 2025-09-09 | 28.20 | $28.06 | 17419 |
| 2025-09-08 | 28.21 | $27.82 | 27800 |
| 2025-09-05 | 28.25 | $28.06 | 56025 |
| 2025-09-04 | 28.27 | $28.35 | 29615 |
| 2025-09-03 | 28.26 | $28.26 | 24000 |
| 2025-09-02 | 28.26 | $28.41 | 20120 |
| 2025-08-29 | 28.25 | $28.06 | 34600 |
| 2025-08-28 | 28.27 | $28.13 | 31300 |
| 2025-08-27 | 28.28 | $28.36 | 23836 |
| 2025-08-26 | 28.28 | $28.33 | 49500 |
| 2025-08-25 | 28.27 | $28.45 | 66100 |
| 2025-08-22 | 28.25 | $27.95 | 105900 |
| 2025-08-21 | 28.28 | $28.53 | 24200 |
| 2025-08-20 | 28.26 | $28.26 | 18700 |
| 2025-08-19 | 28.26 | $28.30 | 13200 |
| 2025-08-18 | 28.25 | $28.15 | 20131 |
| 2025-08-15 | 28.26 | $27.96 | 46500 |
| 2025-08-14 | 28.29 | $28.23 | 20937 |
| 2025-08-13 | 28.30 | $27.98 | 46233 |
| 2025-08-12 | 28.33 | $28.09 | 30145 |
| 2025-08-11 | 28.36 | $28.43 | 24449 |
| 2025-08-08 | 28.35 | $28.24 | 66500 |
| 2025-08-07 | 28.37 | $28.18 | 12224 |
| 2025-08-06 | 28.38 | $28.21 | 51800 |
| 2025-08-05 | 28.40 | $28.58 | 35721 |
| 2025-08-04 | 28.38 | $28.64 | 24735 |
| 2025-08-01 | 28.36 | $28.58 | 67639 |
| 2025-07-31 | 28.33 | $29.39 | 39200 |
| 2025-07-30 | 28.22 | $29.31 | 74500 |
| 2025-07-29 | 28.11 | $28.75 | 94890 |
| 2025-07-28 | 28.04 | $28.54 | 128502 |
| 2025-07-25 | 27.99 | $27.71 | 11627 |
| 2025-07-24 | 28.02 | $27.64 | 3900 |
| 2025-07-23 | 28.06 | $27.55 | 25949 |
| 2025-07-22 | 28.11 | $27.65 | 25500 |
| 2025-07-21 | 28.16 | $27.96 | 66518 |
| 2025-07-18 | 28.18 | $28.29 | 26701 |
| 2025-07-17 | 28.17 | $28.39 | 23235 |
| 2025-07-16 | 28.15 | $28.23 | 84500 |
| 2025-07-15 | 28.14 | $28.47 | 90969 |
| 2025-07-14 | 28.10 | $28.12 | 46067 |
| 2025-07-11 | 28.10 | $27.94 | 20700 |
| 2025-07-10 | 28.12 | $27.96 | 26900 |
| 2025-07-09 | 28.13 | $27.78 | 33000 |
| 2025-07-08 | 28.17 | $27.78 | 41300 |
| 2025-07-07 | 28.21 | $27.82 | 62438 |
| 2025-07-03 | 28.25 | $27.58 | 18146 |
| 2025-07-02 | 28.32 | $27.38 | 33200 |
| 2025-07-01 | 28.42 | $27.40 | 35747 |
| 2025-06-30 | 28.53 | $27.48 | 57420 |
| 2025-06-27 | 28.64 | $27.79 | 45300 |
| 2025-06-26 | 28.73 | $27.79 | 76900 |
| 2025-06-25 | 28.83 | $28.05 | 37232 |
| 2025-06-24 | 28.91 | $28.24 | 39513 |
| 2025-06-23 | 28.98 | $28.37 | 36111 |
| 2025-06-20 | 29.05 | $28.69 | 18600 |
| 2025-06-18 | 29.08 | $28.88 | 21100 |
| 2025-06-17 | 29.11 | $28.81 | 17640 |
| 2025-06-16 | 29.14 | $28.44 | 15438 |
| 2025-06-13 | 29.21 | $28.46 | 23100 |
| 2025-06-12 | 29.29 | $28.35 | 21849 |
| 2025-06-11 | 29.39 | $28.84 | 18500 |
| 2025-06-10 | 29.45 | $29.06 | 10801 |
| 2025-06-09 | 29.49 | $29.13 | 43133 |
| 2025-06-06 | 29.52 | $29.26 | 16112 |
| 2025-06-05 | 29.55 | $29.05 | 25303 |
| 2025-06-04 | 29.60 | $29.16 | 35000 |
| 2025-06-03 | 29.65 | $29.32 | 6700 |
| 2025-06-02 | 29.69 | $28.96 | 81039 |
| 2025-05-30 | 29.76 | $29.48 | 13100 |
| 2025-05-29 | 29.79 | $29.38 | 24218 |
| 2025-05-28 | 29.84 | $29.72 | 38800 |
| 2025-05-27 | 29.85 | $29.56 | 36302 |
| 2025-05-23 | 29.88 | $29.28 | 10496 |
| 2025-05-22 | 29.94 | $29.73 | 33100 |
| 2025-05-21 | 29.96 | $29.53 | 40540 |
| 2025-05-20 | 30.01 | $29.80 | 56000 |
| 2025-05-19 | 30.03 | $30.02 | 63430 |
| 2025-05-16 | 30.03 | $30.42 | 28500 |
| 2025-05-15 | 29.99 | $30.23 | 18700 |
| 2025-05-14 | 29.97 | $30.31 | 26023 |
| 2025-05-13 | 29.93 | $30.15 | 19041 |
| 2025-05-12 | 29.91 | $30.70 | 41914 |
| 2025-05-09 | 29.83 | $29.91 | 50949 |
| 2025-05-08 | 29.82 | $30.45 | 27741 |
| 2025-05-07 | 29.75 | $29.54 | 15000 |
| 2025-05-06 | 29.77 | $29.25 | 15827 |
| 2025-05-05 | 29.83 | $29.58 | 18309 |
| 2025-05-02 | 29.85 | $29.61 | 47156 |
| 2025-05-01 | 29.88 | $29.60 | 39100 |
| 2025-04-30 | 29.91 | $29.45 | 22900 |
| 2025-04-29 | 29.96 | $29.18 | 18200 |
| 2025-04-28 | 30.04 | $28.96 | 43043 |
| 2025-04-25 | 30.15 | $29.21 | 21900 |
| 2025-04-24 | 30.25 | $29.07 | 39200 |
| 2025-04-23 | 30.37 | $29.40 | 66809 |
| 2025-04-22 | 30.48 | $29.00 | 72000 |
| 2025-04-21 | 30.63 | $28.56 | 75800 |
| 2025-04-17 | 30.85 | $29.26 | 44543 |
| 2025-04-16 | 31.02 | $29.19 | 22933 |
| 2025-04-15 | 31.21 | $29.62 | 53700 |
| 2025-04-14 | 31.38 | $29.32 | 50136 |
| 2025-04-11 | 31.59 | $29.35 | 53000 |
| 2025-04-10 | 31.83 | $30.00 | 91084 |
| 2025-04-09 | 32.02 | $31.59 | 46800 |
| 2025-04-08 | 32.07 | $31.41 | 20211 |
| 2025-04-07 | 32.13 | $31.07 | 23500 |
| 2025-04-04 | 32.25 | $31.49 | 49122 |
| 2025-04-03 | 32.33 | $31.08 | 81910 |
| 2025-04-02 | 32.46 | $32.06 | 25164 |
| 2025-04-01 | 32.50 | $32.46 | 8902 |
| 2025-03-31 | 32.50 | $32.27 | 44111 |
| 2025-03-28 | 32.53 | $32.23 | 23030 |
| 2025-03-27 | 32.56 | $32.48 | 21337 |
| 2025-03-26 | 32.57 | $32.64 | 7929 |
| 2025-03-25 | 32.56 | $32.38 | 9600 |
| 2025-03-24 | 32.58 | $32.39 | 27500 |
| 2025-03-21 | 32.60 | $32.26 | 10345 |
| 2025-03-20 | 32.63 | $32.08 | 18949 |
| 2025-03-19 | 32.69 | $31.75 | 38441 |
| 2025-03-18 | 32.79 | $31.52 | 21500 |
| 2025-03-17 | 32.92 | $31.64 | 16000 |
| 2025-03-14 | 33.06 | $31.80 | 36603 |
| 2025-03-13 | 33.19 | $32.06 | 42511 |
| 2025-03-12 | 33.31 | $31.74 | 15247 |
| 2025-03-11 | 33.48 | $31.55 | 76004 |
| 2025-03-10 | 33.68 | $32.08 | 8100 |
| 2025-03-07 | 33.85 | $31.92 | 13634 |
| 2025-03-06 | 34.05 | $32.28 | 37900 |
| 2025-03-05 | 34.24 | $32.31 | 80406 |
| 2025-03-04 | 34.44 | $33.38 | 29600 |
| 2025-03-03 | 34.55 | $34.19 | 76115 |
| 2025-02-28 | 34.59 | $34.95 | 14503 |
| 2025-02-27 | 34.55 | $34.79 | 40300 |
| 2025-02-26 | 34.53 | $34.23 | 4700 |
| 2025-02-25 | 34.56 | $34.00 | 18532 |
| 2025-02-24 | 34.62 | $34.36 | 2401 |
| 2025-02-21 | 34.65 | $34.43 | 15822 |
| 2025-02-20 | 34.67 | $34.10 | 75449 |
| 2025-02-19 | 34.73 | $34.64 | 10900 |
| 2025-02-18 | 34.74 | $34.42 | 13874 |
| 2025-02-14 | 34.77 | $34.08 | 64100 |
| 2025-02-13 | 34.84 | $34.39 | 44504 |
| 2025-02-12 | 34.89 | $34.85 | 20149 |
| 2025-02-11 | 34.90 | $35.04 | 8100 |
| 2025-02-10 | 34.88 | $35.41 | 12402 |
| 2025-02-07 | 34.82 | $35.27 | 34832 |
| 2025-02-06 | 34.78 | $34.80 | 22825 |
| 2025-02-05 | 34.77 | $34.69 | 37842 |
| 2025-02-04 | 34.78 | $34.81 | 37600 |
| 2025-02-03 | 34.78 | $35.38 | 110536 |
| 2025-01-31 | 34.72 | $34.93 | 24000 |
| 2025-01-30 | 34.70 | $34.68 | 23600 |
| 2025-01-29 | 34.70 | $34.60 | 17400 |
| 2025-01-28 | 34.71 | $34.46 | 22507 |
| 2025-01-27 | 34.73 | $34.09 | 17065 |
| 2025-01-24 | 34.80 | $34.03 | 38848 |
| 2025-01-23 | 34.88 | $34.50 | 16706 |
| 2025-01-22 | 34.92 | $34.56 | 8200 |
| 2025-01-21 | 34.96 | $34.56 | 72012 |
| 2025-01-17 | 35.00 | $35.52 | 21100 |
| 2025-01-16 | 34.95 | $35.39 | 26702 |
| 2025-01-15 | 34.90 | $35.32 | 20000 |
| 2025-01-14 | 34.86 | $35.29 | 21645 |
| 2025-01-13 | 34.81 | $35.92 | 31700 |
| 2025-01-10 | 34.70 | $35.75 | 29523 |
| 2025-01-08 | 34.59 | $35.22 | 10426 |
| 2025-01-07 | 34.52 | $35.01 | 14338 |
| 2025-01-06 | 34.47 | $34.69 | 26212 |
| 2025-01-03 | 34.44 | $35.24 | 87244 |
| 2025-01-02 | 34.36 | $35.57 | 164915 |
| 2024-12-31 | 34.23 | $34.92 | 24600 |
| 2024-12-30 | 34.16 | $34.61 | 91645 |
| 2024-12-27 | 34.11 | $34.49 | 20030 |
| 2024-12-26 | 34.07 | $34.47 | 9439 |
| 2024-12-24 | 34.03 | $34.70 | 5900 |
| 2024-12-23 | 33.96 | $34.61 | 29221 |
| 2024-12-20 | 33.89 | $34.45 | 81400 |
| 2024-12-19 | 33.83 | $34.72 | 80770 |
| 2024-12-18 | 33.74 | $34.85 | 21600 |
| 2024-12-17 | 33.62 | $34.04 | 5326 |
| 2024-12-16 | 33.58 | $33.92 | 30722 |
| 2024-12-13 | 33.54 | $33.91 | 6412 |
| 2024-12-12 | 33.51 | $34.08 | 15500 |
| 2024-12-11 | 33.44 | $33.95 | 8428 |
| 2024-12-10 | 33.39 | $33.72 | 27934 |
| 2024-12-09 | 33.36 | $33.53 | 20000 |
| 2024-12-06 | 33.34 | $33.46 | 10016 |
| 2024-12-05 | 33.33 | $33.32 | 38142 |
| 2024-12-04 | 33.33 | $33.76 | 8900 |
| 2024-12-03 | 33.28 | $33.89 | 20231 |
| 2024-12-02 | 33.22 | $33.97 | 93001 |
| 2024-11-29 | 33.14 | $33.47 | 9603 |
| 2024-11-27 | 33.10 | $33.41 | 19456 |
| 2024-11-26 | 33.07 | $34.00 | 15619 |
| 2024-11-25 | 32.97 | $33.87 | 33529 |
| 2024-11-22 | 32.88 | $34.46 | 44100 |
| 2024-11-21 | 32.71 | $34.02 | 33400 |
| 2024-11-20 | 32.57 | $33.58 | 7239 |
| 2024-11-19 | 32.47 | $33.19 | 5328 |
| 2024-11-18 | 32.39 | $33.24 | 69700 |
| 2024-11-15 | 32.30 | $33.65 | 24909 |
| 2024-11-14 | 32.16 | $33.64 | 28413 |
| 2024-11-13 | 32.00 | $33.39 | 25700 |
| 2024-11-12 | 31.86 | $33.01 | 9400 |
| 2024-11-11 | 31.74 | $32.80 | 10400 |
| 2024-11-08 | 31.63 | $32.44 | 15222 |
| 2024-11-07 | 31.54 | $31.94 | 9000 |
| 2024-11-06 | 31.50 | $32.30 | 15300 |
| 2024-11-05 | 31.41 | $31.20 | 6700 |
| 2024-11-04 | 31.44 | $31.49 | 20533 |
| 2024-11-01 | 31.43 | $31.71 | 55825 |
| 2024-10-31 | 31.40 | $31.43 | 48612 |
| 2024-10-30 | 31.40 | $31.57 | 6308 |
| 2024-10-29 | 31.38 | $31.84 | 3813 |
| 2024-10-28 | 31.33 | $31.81 | 4500 |
| 2024-10-25 | 31.28 | $31.96 | 6300 |
| 2024-10-24 | 31.21 | $31.78 | 4300 |
| 2024-10-23 | 31.15 | $31.99 | 9201 |
| 2024-10-22 | 31.06 | $31.91 | 7242 |
| 2024-10-21 | 30.97 | $31.84 | 11400 |
| 2024-10-18 | 30.88 | $31.55 | 19200 |
| 2024-10-17 | 30.81 | $32.00 | 51231 |
| 2024-10-16 | 30.68 | $31.53 | 26914 |
| 2024-10-15 | 30.59 | $31.28 | 3200 |
| 2024-10-14 | 30.52 | $31.18 | 10000 |
| 2024-10-11 | 30.45 | $31.03 | 4041 |
| 2024-10-10 | 30.39 | $31.04 | 9735 |
| 2024-10-09 | 30.32 | $31.00 | 11708 |
| 2024-10-08 | 30.25 | $30.79 | 11800 |
| 2024-10-07 | 30.19 | $30.83 | 3209 |
| 2024-10-04 | 30.12 | $30.78 | 12308 |
| 2024-10-03 | 30.05 | $30.49 | 7300 |
| 2024-10-02 | 30.01 | $30.38 | 17100 |
| 2024-10-01 | 29.97 | $30.28 | 10527 |
| 2024-09-30 | 29.94 | $29.92 | 13800 |
| 2024-09-27 | 29.94 | $29.75 | 9200 |
| 2024-09-26 | 29.96 | $29.67 | 17700 |
| 2024-09-25 | 29.99 | $29.93 | 6700 |
| 2024-09-24 | 30.00 | $29.64 | 8949 |
| 2024-09-23 | 30.03 | $29.96 | 4300 |
| 2024-09-20 | 30.04 | $29.71 | 13415 |
| 2024-09-19 | 30.08 | $29.69 | 17966 |
| 2024-09-18 | 30.12 | $30.00 | 27823 |
| 2024-09-17 | 30.13 | $29.92 | 15419 |
| 2024-09-16 | 30.15 | $29.87 | 7742 |
| 2024-09-13 | 30.18 | $30.11 | 12216 |
| 2024-09-12 | 30.19 | $30.15 | 3136 |
| 2024-09-11 | 30.19 | $30.42 | 3800 |
| 2024-09-10 | 30.17 | $30.37 | 4200 |
| 2024-09-09 | 30.15 | $30.30 | 6834 |
| 2024-09-06 | 30.13 | $30.02 | 6302 |
| 2024-09-05 | 30.14 | $29.93 | 10826 |
| 2024-09-04 | 30.16 | $30.04 | 9105 |
| 2024-09-03 | 30.18 | $30.25 | 22320 |
| 2024-08-30 | 30.17 | $30.19 | 10246 |
| 2024-08-29 | 30.17 | $30.09 | 4605 |
| 2024-08-28 | 30.17 | $29.87 | 9821 |
| 2024-08-27 | 30.20 | $29.46 | 12800 |
| 2024-08-26 | 30.28 | $29.58 | 7500 |
| 2024-08-23 | 30.36 | $29.40 | 9200 |
| 2024-08-22 | 30.46 | $29.86 | 11001 |
| 2024-08-21 | 30.52 | $29.60 | 9600 |
| 2024-08-20 | 30.62 | $29.75 | 9800 |
| 2024-08-19 | 30.71 | $29.96 | 10700 |
| 2024-08-16 | 30.79 | $30.28 | 11113 |
| 2024-08-15 | 30.84 | $30.54 | 5140 |
| 2024-08-14 | 30.87 | $30.29 | 12000 |
| 2024-08-13 | 30.93 | $30.42 | 11300 |
| 2024-08-12 | 30.99 | $30.77 | 1931 |
| 2024-08-09 | 31.01 | $30.80 | 15300 |
| 2024-08-08 | 31.03 | $30.81 | 6212 |
| 2024-08-07 | 31.06 | $30.82 | 7331 |
| 2024-08-06 | 31.08 | $30.76 | 11100 |
| 2024-08-05 | 31.12 | $30.63 | 61401 |
| 2024-08-02 | 31.17 | $30.80 | 7335 |
| 2024-08-01 | 31.21 | $31.53 | 17269 |
| 2024-07-31 | 31.17 | $31.30 | 32600 |
| 2024-07-30 | 31.16 | $31.43 | 4300 |
| 2024-07-29 | 31.13 | $31.34 | 5700 |
| 2024-07-26 | 31.11 | $31.11 | 2400 |
| 2024-07-25 | 31.11 | $31.15 | 14000 |
| 2024-07-24 | 31.10 | $31.16 | 16125 |
| 2024-07-23 | 31.10 | $31.11 | 3131 |
| 2024-07-22 | 31.10 | $30.90 | 4970 |
| 2024-07-19 | 31.12 | $30.93 | 6379 |
| 2024-07-18 | 31.14 | $30.82 | 17755 |
| 2024-07-17 | 31.17 | $30.60 | 11344 |
| 2024-07-16 | 31.23 | $30.79 | 8864 |
| 2024-07-15 | 31.28 | $30.79 | 8019 |
| 2024-07-12 | 31.33 | $30.74 | 16469 |
| 2024-07-11 | 31.39 | $30.98 | 31216 |
| 2024-07-10 | 31.43 | $31.21 | 9632 |
| 2024-07-09 | 31.46 | $31.28 | 23581 |
| 2024-07-08 | 31.48 | $31.21 | 18287 |
| 2024-07-05 | 31.50 | $31.10 | 15053 |
| 2024-07-03 | 31.55 | $31.36 | 58482 |
| 2024-07-02 | 31.57 | $31.64 | 6260 |
| 2024-07-01 | 31.56 | $31.65 | 13373 |
| 2024-06-28 | 31.55 | $31.83 | 12494 |
| 2024-06-27 | 31.52 | $31.88 | 6696 |
| 2024-06-26 | 31.48 | $32.00 | 16436 |
| 2024-06-25 | 31.43 | $31.78 | 10605 |
| 2024-06-24 | 31.39 | $31.66 | 42082 |
| 2024-06-21 | 31.36 | $31.91 | 10534 |
| 2024-06-20 | 31.30 | $31.81 | 6404 |
| 2024-06-18 | 31.25 | $31.59 | 16869 |
| 2024-06-17 | 31.21 | $31.64 | 14843 |
| 2024-06-14 | 31.17 | $31.79 | 45343 |
| 2024-06-13 | 31.10 | $31.57 | 8125 |
| 2024-06-12 | 31.05 | $31.16 | 40861 |
| 2024-06-11 | 31.04 | $31.55 | 7881 |
| 2024-06-10 | 30.99 | $31.44 | 28173 |
| 2024-06-07 | 30.94 | $31.22 | 40411 |
| 2024-06-06 | 30.91 | $30.67 | 15221 |
| 2024-06-05 | 30.94 | $30.75 | 7768 |
| 2024-06-04 | 30.96 | $30.71 | 18416 |
| 2024-06-03 | 30.98 | $30.62 | 25343 |
| 2024-05-31 | 31.02 | $30.84 | 9183 |
| 2024-05-30 | 31.04 | $31.01 | 10667 |
| 2024-05-29 | 31.04 | $31.16 | 15044 |
| 2024-05-28 | 31.03 | $30.79 | 17475 |
| 2024-05-24 | 31.05 | $30.86 | 10665 |
| 2024-05-23 | 31.08 | $31.10 | 25305 |
| 2024-05-22 | 31.07 | $30.99 | 15185 |
| 2024-05-21 | 31.08 | $30.80 | 6463 |
| 2024-05-20 | 31.11 | $30.78 | 7089 |
| 2024-05-17 | 31.15 | $30.69 | 21556 |
| 2024-05-16 | 31.19 | $30.72 | 4867 |
| 2024-05-15 | 31.24 | $30.63 | 28801 |
| 2024-05-14 | 31.31 | $30.97 | 7285 |
| 2024-05-13 | 31.34 | $31.15 | 2395 |
| 2024-05-10 | 31.36 | $31.22 | 12548 |
| 2024-05-09 | 31.38 | $31.15 | 40098 |
| 2024-05-08 | 31.40 | $31.36 | 23864 |
| 2024-05-07 | 31.41 | $31.29 | 47464 |
| 2024-05-06 | 31.42 | $31.26 | 39530 |
| 2024-05-03 | 31.44 | $31.26 | 19421 |
| 2024-05-02 | 31.46 | $31.45 | 8017 |
| 2024-05-01 | 31.46 | $31.68 | 17564 |
| 2024-04-30 | 31.43 | $31.74 | 16004 |
| 2024-04-29 | 31.40 | $31.47 | 21497 |
| 2024-04-26 | 31.39 | $31.59 | 10730 |
| 2024-04-25 | 31.37 | $31.41 | 44326 |
| 2024-04-24 | 31.37 | $31.57 | 28555 |
| 2024-04-23 | 31.35 | $31.55 | 75783 |
| 2024-04-22 | 31.33 | $31.86 | 20002 |
| 2024-04-19 | 31.27 | $31.83 | 17974 |
| 2024-04-18 | 31.21 | $31.89 | 28668 |
| 2024-04-17 | 31.14 | $31.74 | 11506 |
| 2024-04-16 | 31.08 | $32.03 | 30444 |
| 2024-04-15 | 30.97 | $31.98 | 24140 |
| 2024-04-12 | 30.87 | $31.92 | 86642 |
| 2024-04-11 | 30.76 | $31.36 | 44576 |
| 2024-04-10 | 30.70 | $31.24 | 34697 |
| 2024-04-09 | 30.64 | $30.61 | 24054 |
| 2024-04-08 | 30.64 | $30.58 | 14141 |
| 2024-04-05 | 30.65 | $30.70 | 5839 |
| 2024-04-04 | 30.64 | $30.69 | 22302 |
| 2024-04-03 | 30.64 | $30.72 | 36269 |
| 2024-04-02 | 30.63 | $31.09 | 14968 |
| 2024-04-01 | 30.58 | $31.24 | 34216 |
| 2024-03-28 | 30.51 | $30.96 | 15150 |
| 2024-03-27 | 30.46 | $30.72 | 3292 |
| 2024-03-26 | 30.43 | $30.68 | 2264 |
| 2024-03-25 | 30.41 | $30.62 | 6643 |
| 2024-03-22 | 30.39 | $30.81 | 20454 |
| 2024-03-21 | 30.34 | $30.50 | 14490 |
| 2024-03-20 | 30.33 | $30.14 | 33987 |
| 2024-03-19 | 30.34 | $30.46 | 13446 |
| 2024-03-18 | 30.33 | $30.43 | 42591 |
| 2024-03-15 | 30.32 | $30.29 | 11860 |
| 2024-03-14 | 30.33 | $30.31 | 12307 |
| 2024-03-13 | 30.33 | $29.95 | 9613 |
| 2024-03-12 | 30.37 | $30.11 | 4558 |
| 2024-03-11 | 30.39 | $30.09 | 8783 |
| 2024-03-08 | 30.43 | $29.99 | 11809 |
| 2024-03-07 | 30.47 | $29.91 | 39817 |
| 2024-03-06 | 30.53 | $30.22 | 22821 |
| 2024-03-05 | 30.56 | $30.45 | 10182 |
| 2024-03-04 | 30.58 | $30.45 | 25167 |
| 2024-03-01 | 30.59 | $30.54 | 86091 |
| 2024-02-29 | 30.59 | $30.70 | 11633 |
| 2024-02-28 | 30.58 | $30.54 | 26882 |
| 2024-02-27 | 30.59 | $30.46 | 7071 |
| 2024-02-26 | 30.60 | $30.44 | 7719 |
| 2024-02-23 | 30.62 | $30.59 | 8143 |
| 2024-02-22 | 30.62 | $30.57 | 11386 |
| 2024-02-21 | 30.63 | $30.61 | 17154 |
| 2024-02-20 | 30.63 | $30.63 | 23317 |
| 2024-02-16 | 30.63 | $30.83 | 16165 |
| 2024-02-15 | 30.61 | $30.82 | 15268 |
| 2024-02-14 | 30.58 | $31.08 | 16795 |
| 2024-02-13 | 30.53 | $31.19 | 39740 |
| 2024-02-12 | 30.46 | $30.81 | 32618 |
| 2024-02-09 | 30.43 | $30.76 | 16051 |
| 2024-02-08 | 30.39 | $30.79 | 6478 |
| 2024-02-07 | 30.35 | $30.82 | 7494 |
| 2024-02-06 | 30.30 | $30.89 | 6156 |
| 2024-02-05 | 30.24 | $30.98 | 18973 |
| 2024-02-02 | 30.16 | $30.68 | 26808 |
| 2024-02-01 | 30.10 | $30.23 | 41733 |
| 2024-01-31 | 30.09 | $30.57 | 9056 |
| 2024-01-30 | 30.04 | $30.35 | 6073 |
| 2024-01-29 | 30.01 | $30.40 | 28986 |
| 2024-01-26 | 29.97 | $30.30 | 13961 |
| 2024-01-25 | 29.93 | $30.37 | 19048 |
| 2024-01-24 | 29.89 | $30.14 | 17070 |
| 2024-01-23 | 29.86 | $30.30 | 20443 |
| 2024-01-22 | 29.81 | $30.10 | 20974 |
| 2024-01-19 | 29.78 | $30.02 | 13750 |
| 2024-01-18 | 29.76 | $30.16 | 9790 |
| 2024-01-17 | 29.71 | $30.09 | 27223 |
| 2024-01-16 | 29.68 | $30.14 | 28346 |
| 2024-01-12 | 29.63 | $29.69 | 8362 |
| 2024-01-11 | 29.62 | $29.57 | 59574 |
| 2024-01-10 | 29.63 | $29.58 | 6643 |
| 2024-01-09 | 29.63 | $29.77 | 6672 |
| 2024-01-08 | 29.62 | $29.63 | 10335 |
| 2024-01-05 | 29.61 | $29.70 | 31733 |
| 2024-01-04 | 29.60 | $29.66 | 10973 |
| 2024-01-03 | 29.60 | $29.80 | 40873 |
| 2024-01-02 | 29.58 | $29.68 | 22255 |
| 2023-12-29 | 29.57 | $29.15 | 12875 |
| 2023-12-28 | 29.61 | $29.01 | 18490 |
| 2023-12-27 | 29.67 | $28.74 | 21787 |
| 2023-12-26 | 29.77 | $29.08 | 6688 |
| 2023-12-22 | 29.84 | $29.23 | 18138 |
| 2023-12-21 | 29.91 | $29.27 | 12453 |
| 2023-12-20 | 29.98 | $29.63 | 5155 |
| 2023-12-19 | 30.01 | $29.38 | 17262 |
| 2023-12-18 | 30.08 | $29.73 | 11877 |
| 2023-12-15 | 30.12 | $29.84 | 10218 |
| 2023-12-14 | 30.15 | $29.33 | 67597 |
| 2023-12-13 | 30.23 | $29.91 | 13013 |
| 2023-12-12 | 30.27 | $30.41 | 9268 |
| 2023-12-11 | 30.25 | $30.57 | 14423 |
| 2023-12-08 | 30.22 | $30.58 | 38929 |
| 2023-12-07 | 30.18 | $30.38 | 219908 |
| 2023-12-06 | 30.16 | $30.56 | 21408 |
| 2023-12-05 | 30.12 | $30.39 | 27571 |
| 2023-12-04 | 30.09 | $30.21 | 43189 |
| 2023-12-01 | 30.07 | $29.91 | 53693 |
| 2023-11-30 | 30.09 | $29.88 | 262613 |
| 2023-11-29 | 30.11 | $29.40 | 18954 |
| 2023-11-28 | 30.19 | $29.30 | 55398 |
| 2023-11-27 | 30.28 | $29.48 | 19208 |
| 2023-11-24 | 30.36 | $29.54 | 7300 |
| 2023-11-22 | 30.45 | $29.84 | 34682 |
| 2023-11-21 | 30.52 | $29.68 | 8946 |
| 2023-11-20 | 30.60 | $29.49 | 42204 |
| 2023-11-17 | 30.72 | $29.70 | 12817 |
| 2023-11-16 | 30.83 | $30.01 | 11524 |
| 2023-11-15 | 30.91 | $30.02 | 27048 |
| 2023-11-14 | 31.01 | $29.81 | 59704 |
| 2023-11-13 | 31.13 | $30.85 | 44938 |
| 2023-11-10 | 31.16 | $30.97 | 13504 |
| 2023-11-09 | 31.18 | $31.07 | 6184 |
| 2023-11-08 | 31.20 | $30.82 | 7450 |
| 2023-11-07 | 31.24 | $30.86 | 12908 |
| 2023-11-06 | 31.28 | $30.71 | 22037 |
| 2023-11-03 | 31.34 | $30.69 | 25277 |
| 2023-11-02 | 31.40 | $31.29 | 32834 |
| 2023-11-01 | 31.42 | $31.60 | 92539 |
| 2023-10-31 | 31.40 | $31.49 | 24931 |
| 2023-10-30 | 31.39 | $31.29 | 22116 |
| 2023-10-27 | 31.40 | $31.56 | 9702 |
| 2023-10-26 | 31.38 | $31.62 | 22056 |
| 2023-10-25 | 31.36 | $31.54 | 11704 |
| 2023-10-24 | 31.34 | $31.39 | 31232 |
| 2023-10-23 | 31.33 | $30.98 | 31895 |
| 2023-10-20 | 31.37 | $31.39 | 6225 |
| 2023-10-19 | 31.37 | $31.42 | 17838 |
| 2023-10-18 | 31.36 | $31.71 | 14902 |
| 2023-10-17 | 31.32 | $31.48 | 14976 |
| 2023-10-16 | 31.31 | $31.56 | 16765 |
| 2023-10-13 | 31.28 | $31.85 | 28410 |
| 2023-10-12 | 31.22 | $31.70 | 28404 |
| 2023-10-11 | 31.17 | $31.23 | 22440 |
| 2023-10-10 | 31.16 | $31.27 | 52974 |
| 2023-10-09 | 31.15 | $31.49 | 25981 |
| 2023-10-06 | 31.11 | $31.37 | 35815 |
| 2023-10-05 | 31.09 | $30.87 | 28350 |
| 2023-10-04 | 31.11 | $31.76 | 43066 |
| 2023-10-03 | 31.04 | $32.04 | 36743 |
| 2023-10-02 | 30.94 | $31.98 | 44369 |
| 2023-09-29 | 30.83 | $31.43 | 42476 |
| 2023-09-28 | 30.76 | $31.48 | 24226 |
| 2023-09-27 | 30.69 | $31.83 | 23011 |
| 2023-09-26 | 30.57 | $31.42 | 24726 |
| 2023-09-25 | 30.48 | $31.30 | 49629 |
| 2023-09-22 | 30.39 | $30.94 | 30720 |
| 2023-09-21 | 30.33 | $30.84 | 15304 |
| 2023-09-20 | 30.28 | $30.85 | 11402 |
| 2023-09-19 | 30.22 | $30.71 | 12876 |
| 2023-09-18 | 30.17 | $30.68 | 15587 |
| 2023-09-15 | 30.11 | $30.84 | 21776 |
| 2023-09-14 | 30.04 | $30.90 | 29215 |
| 2023-09-13 | 29.94 | $30.40 | 8226 |
| 2023-09-12 | 29.90 | $30.41 | 6726 |
| 2023-09-11 | 29.84 | $30.30 | 25423 |
| 2023-09-08 | 29.79 | $30.59 | 40109 |
| 2023-09-07 | 29.71 | $30.59 | 166028 |
| 2023-09-06 | 29.62 | $30.42 | 16501 |
| 2023-09-05 | 29.53 | $30.42 | 37111 |
| 2023-09-01 | 29.44 | $30.09 | 47872 |
| 2023-08-31 | 29.37 | $29.66 | 22718 |
| 2023-08-30 | 29.34 | $29.28 | 70595 |
| 2023-08-29 | 29.35 | $29.45 | 46770 |
| 2023-08-28 | 29.34 | $29.85 | 18182 |
| 2023-08-25 | 29.28 | $29.90 | 20345 |
| 2023-08-24 | 29.22 | $29.87 | 24117 |
| 2023-08-23 | 29.15 | $29.57 | 18943 |
| 2023-08-22 | 29.10 | $29.65 | 26759 |
| 2023-08-21 | 29.05 | $29.37 | 48491 |
| 2023-08-18 | 29.01 | $29.50 | 8437 |
| 2023-08-17 | 28.96 | $29.50 | 10867 |
| 2023-08-16 | 28.90 | $29.48 | 17386 |
| 2023-08-15 | 28.84 | $29.31 | 13303 |
| 2023-08-14 | 28.80 | $29.33 | 11167 |
| 2023-08-11 | 28.74 | $29.07 | 17521 |
| 2023-08-10 | 28.70 | $28.89 | 7178 |
| 2023-08-09 | 28.68 | $28.91 | 4646 |
| 2023-08-08 | 28.66 | $28.99 | 18975 |
| 2023-08-07 | 28.63 | $28.73 | 96653 |
| 2023-08-04 | 28.62 | $28.72 | 39637 |
| 2023-08-03 | 28.61 | $29.04 | 35015 |
| 2023-08-02 | 28.56 | $29.11 | 57229 |
| 2023-08-01 | 28.50 | $28.85 | 30354 |
| 2023-07-31 | 28.47 | $28.79 | 34461 |
| 2023-07-28 | 28.43 | $28.63 | 20338 |
| 2023-07-27 | 28.41 | $28.92 | 42772 |
| 2023-07-26 | 28.36 | $28.20 | 46919 |
| 2023-07-25 | 28.37 | $28.43 | 16644 |
| 2023-07-24 | 28.37 | $28.42 | 41439 |
| 2023-07-21 | 28.36 | $28.08 | 35432 |
| 2023-07-20 | 28.39 | $28.03 | 49192 |
| 2023-07-19 | 28.43 | $27.68 | 22686 |
| 2023-07-18 | 28.51 | $27.53 | 16995 |
| 2023-07-17 | 28.61 | $27.45 | 48733 |
| 2023-07-14 | 28.73 | $27.52 | 28641 |
| 2023-07-13 | 28.86 | $27.53 | 42453 |
| 2023-07-12 | 29.00 | $27.99 | 34034 |
| 2023-07-11 | 29.11 | $28.64 | 18304 |
| 2023-07-10 | 29.16 | $28.71 | 28624 |
| 2023-07-07 | 29.20 | $28.85 | 26210 |
| 2023-07-06 | 29.24 | $29.27 | 38904 |
| 2023-07-05 | 29.24 | $29.42 | 54617 |
| 2023-07-03 | 29.22 | $29.08 | 23004 |
| 2023-06-30 | 29.23 | $29.11 | 37946 |
| 2023-06-29 | 29.25 | $29.32 | 15140 |
| 2023-06-28 | 29.24 | $29.07 | 41043 |
| 2023-06-27 | 29.26 | $28.82 | 17614 |
| 2023-06-26 | 29.30 | $29.12 | 25111 |
| 2023-06-23 | 29.32 | $29.17 | 36629 |
| 2023-06-22 | 29.34 | $28.73 | 90093 |
| 2023-06-21 | 29.40 | $28.65 | 55050 |
| 2023-06-20 | 29.48 | $29.01 | 45625 |
| 2023-06-16 | 29.53 | $28.89 | 40969 |
| 2023-06-15 | 29.60 | $28.83 | 50474 |
| 2023-06-14 | 29.68 | $29.50 | 20146 |
| 2023-06-13 | 29.70 | $29.65 | 25888 |
| 2023-06-12 | 29.70 | $29.84 | 15116 |
| 2023-06-09 | 29.69 | $29.90 | 17575 |
| 2023-06-08 | 29.66 | $29.71 | 26645 |
| 2023-06-07 | 29.66 | $30.16 | 18748 |
| 2023-06-06 | 29.61 | $30.22 | 33208 |
| 2023-06-05 | 29.54 | $30.06 | 20641 |
| 2023-06-02 | 29.49 | $30.10 | 28457 |
| 2023-06-01 | 29.42 | $29.80 | 55160 |
| 2023-05-31 | 29.38 | $30.20 | 102529 |
| 2023-05-30 | 29.30 | $29.95 | 36421 |
| 2023-05-26 | 29.23 | $29.91 | 27489 |
| 2023-05-25 | 29.16 | $29.97 | 36050 |
| 2023-05-24 | 29.07 | $29.81 | 35164 |
| 2023-05-23 | 28.99 | $29.70 | 42046 |
| 2023-05-22 | 28.92 | $29.43 | 17414 |
| 2023-05-19 | 28.86 | $29.46 | 22251 |
| 2023-05-18 | 28.80 | $29.65 | 24166 |
| 2023-05-17 | 28.71 | $29.27 | 14251 |
| 2023-05-16 | 28.65 | $29.14 | 33591 |
| 2023-05-15 | 28.60 | $29.08 | 37859 |
| 2023-05-12 | 28.55 | $29.20 | 33873 |
| 2023-05-11 | 28.49 | $28.83 | 32302 |
| 2023-05-10 | 28.45 | $28.51 | 68036 |
| 2023-05-09 | 28.44 | $28.60 | 52773 |
| 2023-05-08 | 28.43 | $28.39 | 73561 |
| 2023-05-05 | 28.43 | $28.27 | 22477 |
| 2023-05-04 | 28.45 | $28.29 | 24099 |
| 2023-05-03 | 28.47 | $28.07 | 56789 |
| 2023-05-02 | 28.51 | $28.30 | 26870 |
| 2023-05-01 | 28.53 | $28.49 | 24937 |
| 2023-04-28 | 28.54 | $28.24 | 28300 |
| 2023-04-27 | 28.57 | $28.19 | 49723 |
| 2023-04-26 | 28.61 | $28.14 | 62495 |
| 2023-04-25 | 28.66 | $28.49 | 44834 |
| 2023-04-24 | 28.67 | $28.11 | 54938 |
| 2023-04-21 | 28.73 | $28.37 | 25048 |
| 2023-04-20 | 28.77 | $28.49 | 16424 |
| 2023-04-19 | 28.80 | $28.54 | 15189 |
| 2023-04-18 | 28.83 | $28.45 | 41737 |
| 2023-04-17 | 28.87 | $28.66 | 50633 |
| 2023-04-14 | 28.89 | $28.32 | 62349 |
| 2023-04-13 | 28.95 | $28.02 | 42916 |
| 2023-04-12 | 29.05 | $28.32 | 62669 |
| 2023-04-11 | 29.12 | $28.73 | 14614 |
| 2023-04-10 | 29.17 | $29.00 | 97426 |
| 2023-04-06 | 29.18 | $28.64 | 63394 |
| 2023-04-05 | 29.24 | $28.76 | 20752 |
| 2023-04-04 | 29.29 | $28.50 | 196970 |
| 2023-04-03 | 29.37 | $28.70 | 103353 |
| 2023-03-31 | 29.44 | $29.04 | 28415 |
| 2023-03-30 | 29.49 | $28.73 | 52632 |
| 2023-03-29 | 29.57 | $29.04 | 71670 |
| 2023-03-28 | 29.62 | $29.01 | 21363 |
| 2023-03-27 | 29.69 | $29.26 | 36261 |
| 2023-03-24 | 29.73 | $29.47 | 122313 |
| 2023-03-23 | 29.76 | $29.04 | 129091 |
| 2023-03-22 | 29.83 | $28.87 | 183717 |
| 2023-03-21 | 29.93 | $29.41 | 51053 |
| 2023-03-20 | 29.99 | $29.66 | 63117 |
| 2023-03-17 | 30.02 | $29.98 | 64214 |
| 2023-03-16 | 30.03 | $30.24 | 82806 |
| 2023-03-15 | 30.01 | $30.44 | 167460 |
| 2023-03-14 | 29.96 | $29.53 | 91873 |
| 2023-03-13 | 30.01 | $29.58 | 101828 |
| 2023-03-10 | 30.05 | $30.10 | 203051 |
| 2023-03-09 | 30.05 | $30.44 | 49906 |
| 2023-03-08 | 30.00 | $30.63 | 119113 |
| 2023-03-07 | 29.94 | $30.61 | 105107 |
| 2023-03-06 | 29.87 | $29.89 | 84333 |
| 2023-03-03 | 29.86 | $30.11 | 32463 |
| 2023-03-02 | 29.84 | $30.23 | 161572 |
| 2023-03-01 | 29.80 | $29.93 | 83080 |
| 2023-02-28 | 29.78 | $30.42 | 63371 |
| 2023-02-27 | 29.72 | $30.26 | 283078 |
| 2023-02-24 | 29.66 | $30.55 | 80359 |
| 2023-02-23 | 29.57 | $30.27 | 346914 |
| 2023-02-22 | 29.49 | $30.14 | 133171 |
| 2023-02-21 | 29.42 | $30.01 | 63325 |
| 2023-02-17 | 29.36 | $29.71 | 65508 |
| 2023-02-16 | 29.32 | $29.83 | 101898 |
| 2023-02-15 | 29.27 | $29.72 | 50997 |
| 2023-02-14 | 29.22 | $29.47 | 78599 |
| 2023-02-13 | 29.20 | $29.49 | 45313 |
| 2023-02-10 | 29.17 | $29.76 | 58915 |
| 2023-02-09 | 29.11 | $29.45 | 96159 |
| 2023-02-08 | 29.07 | $29.55 | 47850 |
| 2023-02-07 | 29.02 | $29.48 | 151485 |
| 2023-02-06 | 28.97 | $29.47 | 97406 |
| 2023-02-03 | 28.92 | $29.09 | 172403 |
| 2023-02-02 | 28.90 | $28.46 | 97920 |
| 2023-02-01 | 28.95 | $28.06 | 244952 |
| 2023-01-31 | 29.04 | $28.70 | 57829 |
| 2023-01-30 | 29.08 | $28.83 | 34674 |
| 2023-01-27 | 29.10 | $28.70 | 50920 |
| 2023-01-26 | 29.14 | $28.56 | 146661 |
| 2023-01-25 | 29.21 | $28.40 | 62531 |
| 2023-01-24 | 29.29 | $28.59 | 70994 |
| 2023-01-23 | 29.36 | $28.66 | 134886 |
| 2023-01-20 | 29.44 | $28.71 | 172381 |
| 2023-01-19 | 29.52 | $28.92 | 67335 |
| 2023-01-18 | 29.58 | $29.08 | 183831 |
| 2023-01-17 | 29.63 | $29.04 | 93264 |
| 2023-01-13 | 29.69 | $28.79 | 230549 |
| 2023-01-12 | 29.79 | $28.68 | 96678 |
| 2023-01-11 | 29.90 | $29.21 | 120762 |
| 2023-01-10 | 29.98 | $29.30 | 37491 |
| 2023-01-09 | 30.05 | $29.32 | 159079 |
| 2023-01-06 | 30.13 | $29.77 | 125543 |
| 2023-01-05 | 30.16 | $30.49 | 141863 |
| 2023-01-04 | 30.13 | $30.00 | 78893 |
| 2023-01-03 | 30.14 | $30.28 | 186441 |
| 2022-12-30 | 30.13 | $29.45 | 233126 |
| 2022-12-29 | 30.20 | $29.63 | 166657 |
| 2022-12-28 | 30.26 | $29.99 | 124881 |
| 2022-12-27 | 30.29 | $29.73 | 78233 |
| 2022-12-23 | 30.35 | $29.87 | 40661 |
| 2022-12-22 | 30.40 | $29.97 | 124862 |
| 2022-12-21 | 30.44 | $29.94 | 90383 |
| 2022-12-20 | 30.49 | $29.89 | 155525 |
| 2022-12-19 | 30.56 | $29.90 | 84009 |
| 2022-12-16 | 30.63 | $29.96 | 144206 |
| 2022-12-15 | 30.70 | $29.78 | 332544 |
| 2022-12-14 | 30.79 | $29.43 | 260019 |
| 2022-12-13 | 30.94 | $29.73 | 175862 |
| 2022-12-12 | 31.07 | $30.25 | 215106 |
| 2022-12-09 | 31.15 | $30.26 | 69670 |
| 2022-12-08 | 31.24 | $30.10 | 100736 |
| 2022-12-07 | 31.36 | $30.38 | 116626 |
| 2022-12-06 | 31.47 | $30.61 | 83880 |
| 2022-12-05 | 31.56 | $30.53 | 146506 |
| 2022-12-02 | 31.67 | $30.20 | 138121 |
| 2022-12-01 | 31.82 | $30.26 | 186110 |
| 2022-11-30 | 31.99 | $30.94 | 196196 |
| 2022-11-29 | 32.10 | $31.44 | 46694 |
| 2022-11-28 | 32.16 | $31.38 | 119382 |
| 2022-11-25 | 32.25 | $30.94 | 29818 |
| 2022-11-23 | 32.39 | $30.94 | 125821 |
| 2022-11-22 | 32.54 | $31.63 | 204326 |
| 2022-11-21 | 32.63 | $31.96 | 129903 |
| 2022-11-18 | 32.70 | $31.43 | 133000 |
| 2022-11-17 | 32.84 | $31.16 | 148139 |
| 2022-11-16 | 33.01 | $31.01 | 144095 |
| 2022-11-15 | 33.23 | $31.23 | 257152 |
| 2022-11-14 | 33.44 | $31.39 | 109776 |
| 2022-11-11 | 33.65 | $31.15 | 253882 |
| 2022-11-10 | 33.91 | $32.20 | 396381 |
| 2022-11-09 | 34.09 | $33.44 | 147453 |
| 2022-11-08 | 34.16 | $33.01 | 196004 |
| 2022-11-07 | 34.28 | $33.33 | 108997 |
| 2022-11-04 | 34.38 | $33.75 | 162123 |
| 2022-11-03 | 34.45 | $35.24 | 165697 |
| 2022-11-02 | 34.37 | $34.70 | 350124 |
| 2022-11-01 | 34.33 | $34.33 | 179931 |
| 2022-10-31 | 34.33 | $34.29 | 117008 |
| 2022-10-28 | 34.34 | $33.73 | 95372 |
| 2022-10-27 | 34.40 | $33.64 | 173449 |
| 2022-10-26 | 34.48 | $32.91 | 504806 |
| 2022-10-25 | 34.65 | $33.66 | 167640 |
| 2022-10-24 | 34.75 | $34.35 | 112057 |
| 2022-10-21 | 34.80 | $34.41 | 289712 |
| 2022-10-20 | 34.84 | $35.02 | 73549 |
| 2022-10-19 | 34.82 | $35.05 | 91206 |
| 2022-10-18 | 34.79 | $34.51 | 147811 |
| 2022-10-17 | 34.82 | $34.60 | 177607 |
| 2022-10-14 | 34.85 | $35.42 | 114093 |
| 2022-10-13 | 34.78 | $35.03 | 238454 |
| 2022-10-12 | 34.76 | $35.58 | 118343 |
| 2022-10-11 | 34.67 | $35.51 | 175079 |
| 2022-10-10 | 34.58 | $35.52 | 221855 |
| 2022-10-07 | 34.49 | $35.28 | 199825 |
| 2022-10-06 | 34.40 | $34.86 | 139454 |
| 2022-10-05 | 34.35 | $34.23 | 194043 |
| 2022-10-04 | 34.37 | $33.58 | 347399 |
| 2022-10-03 | 34.45 | $34.69 | 159319 |
| 2022-09-30 | 34.42 | $34.88 | 136015 |
| 2022-09-29 | 34.38 | $34.88 | 360019 |
| 2022-09-28 | 34.32 | $35.33 | 315882 |
| 2022-09-27 | 34.22 | $36.31 | 289926 |
| 2022-09-26 | 34.00 | $36.26 | 278225 |
| 2022-09-23 | 33.76 | $35.65 | 217633 |
| 2022-09-22 | 33.56 | $34.59 | 199074 |
| 2022-09-21 | 33.45 | $34.48 | 302285 |
| 2022-09-20 | 33.34 | $33.69 | 134404 |
| 2022-09-19 | 33.31 | $33.36 | 48488 |
| 2022-09-16 | 33.30 | $33.42 | 103626 |
| 2022-09-15 | 33.29 | $33.52 | 68230 |
| 2022-09-14 | 33.27 | $33.64 | 223914 |
| 2022-09-13 | 33.23 | $33.63 | 339753 |
| 2022-09-12 | 33.18 | $32.71 | 257363 |
| 2022-09-09 | 33.23 | $33.19 | 110106 |
| 2022-09-08 | 33.24 | $33.50 | 94356 |
| 2022-09-07 | 33.21 | $33.45 | 141078 |
| 2022-09-06 | 33.18 | $34.17 | 246564 |
| 2022-09-02 | 33.08 | $33.78 | 185459 |
| 2022-09-01 | 33.01 | $33.85 | 300749 |
| 2022-08-31 | 32.92 | $33.15 | 117143 |
| 2022-08-30 | 32.89 | $33.36 | 81583 |
| 2022-08-29 | 32.85 | $33.50 | 100383 |
| 2022-08-26 | 32.78 | $33.67 | 144722 |
| 2022-08-25 | 32.68 | $33.60 | 70408 |
| 2022-08-24 | 32.59 | $33.66 | 75500 |
| 2022-08-23 | 32.47 | $33.66 | 200877 |
| 2022-08-22 | 32.35 | $33.81 | 234663 |
| 2022-08-19 | 32.19 | $33.15 | 205490 |
| 2022-08-18 | 32.09 | $32.82 | 124873 |
| 2022-08-17 | 32.02 | $32.27 | 73119 |
| 2022-08-16 | 31.99 | $32.31 | 53595 |
| 2022-08-15 | 31.96 | $32.39 | 193685 |
| 2022-08-12 | 31.91 | $31.74 | 96293 |
| 2022-08-11 | 31.93 | $31.42 | 73758 |
| 2022-08-10 | 31.98 | $31.46 | 293532 |
| 2022-08-09 | 32.04 | $32.04 | 29837 |
| 2022-08-08 | 32.04 | $32.18 | 36823 |
| 2022-08-05 | 32.02 | $32.23 | 68461 |
| 2022-08-04 | 32.00 | $31.82 | 90682 |
| 2022-08-03 | 32.02 | $32.34 | 65227 |
| 2022-08-02 | 31.98 | $32.32 | 92035 |
| 2022-08-01 | 31.95 | $31.77 | 205670 |
| 2022-07-29 | 31.97 | $32.00 | 84636 |
| 2022-07-28 | 31.96 | $32.16 | 80464 |
| 2022-07-27 | 31.94 | $32.02 | 196533 |
| 2022-07-26 | 31.93 | $32.62 | 110641 |
| 2022-07-25 | 31.86 | $31.97 | 45024 |
| 2022-07-22 | 31.85 | $32.11 | 51473 |
| 2022-07-21 | 31.82 | $32.02 | 160798 |
| 2022-07-20 | 31.80 | $32.22 | 126259 |
| 2022-07-19 | 31.76 | $31.94 | 209017 |
| 2022-07-18 | 31.74 | $32.47 | 215165 |
| 2022-07-15 | 31.67 | $32.85 | 140382 |
| 2022-07-14 | 31.54 | $33.27 | 197610 |
| 2022-07-13 | 31.36 | $33.00 | 121731 |
| 2022-07-12 | 31.19 | $33.18 | 180254 |
| 2022-07-11 | 30.98 | $33.10 | 222220 |
| 2022-07-08 | 30.75 | $32.24 | 82001 |
| 2022-07-07 | 30.60 | $32.32 | 148167 |
| 2022-07-06 | 30.41 | $32.18 | 144557 |
| 2022-07-05 | 30.23 | $31.67 | 342961 |
| 2022-07-01 | 30.08 | $30.72 | 102231 |
| 2022-06-30 | 30.01 | $30.41 | 111565 |
| 2022-06-29 | 29.97 | $30.62 | 75771 |
| 2022-06-28 | 29.90 | $30.11 | 40567 |
| 2022-06-27 | 29.87 | $29.82 | 28875 |
| 2022-06-24 | 29.88 | $29.94 | 297070 |
| 2022-06-23 | 29.87 | $30.09 | 58512 |
| 2022-06-22 | 29.85 | $29.86 | 115749 |
| 2022-06-21 | 29.85 | $30.04 | 124982 |
| 2022-06-17 | 29.83 | $30.29 | 128959 |
| 2022-06-16 | 29.78 | $29.90 | 159723 |
| 2022-06-15 | 29.77 | $30.53 | 133834 |
| 2022-06-14 | 29.69 | $30.77 | 62029 |
| 2022-06-13 | 29.57 | $30.78 | 187967 |
| 2022-06-10 | 29.45 | $30.14 | 80348 |
| 2022-06-09 | 29.38 | $29.61 | 76675 |
| 2022-06-08 | 29.35 | $29.06 | 26921 |
| 2022-06-07 | 29.38 | $29.11 | 35436 |
| 2022-06-06 | 29.41 | $29.17 | 21657 |
| 2022-06-03 | 29.43 | $29.04 | 27415 |
| 2022-06-02 | 29.48 | $28.89 | 33723 |
| 2022-06-01 | 29.54 | $29.40 | 163691 |
| 2022-05-31 | 29.55 | $28.95 | 97852 |
| 2022-05-27 | 29.62 | $29.00 | 28653 |
| 2022-05-26 | 29.68 | $29.04 | 29807 |
| 2022-05-25 | 29.75 | $29.30 | 57867 |
| 2022-05-24 | 29.80 | $29.02 | 77525 |
| 2022-05-23 | 29.88 | $29.24 | 248270 |
| 2022-05-20 | 29.94 | $29.99 | 123235 |
| 2022-05-19 | 29.94 | $29.79 | 145974 |
| 2022-05-18 | 29.96 | $30.49 | 97517 |
| 2022-05-17 | 29.90 | $30.03 | 289915 |
| 2022-05-16 | 29.89 | $30.69 | 78363 |
| 2022-05-13 | 29.80 | $30.88 | 69218 |
| 2022-05-12 | 29.69 | $31.05 | 248255 |
| 2022-05-11 | 29.54 | $30.23 | 101058 |
| 2022-05-10 | 29.47 | $30.12 | 76960 |
| 2022-05-09 | 29.40 | $30.00 | 149325 |
| 2022-05-06 | 29.34 | $30.09 | 73754 |
| 2022-05-05 | 29.26 | $30.04 | 119014 |
| 2022-05-04 | 29.18 | $29.73 | 239147 |
| 2022-05-03 | 29.12 | $30.16 | 71668 |
| 2022-05-02 | 29.01 | $30.62 | 295938 |
| 2022-04-29 | 28.84 | $30.05 | 105139 |
| 2022-04-28 | 28.71 | $30.28 | 162910 |
| 2022-04-27 | 28.55 | $30.00 | 229931 |
| 2022-04-26 | 28.40 | $29.52 | 152232 |
| 2022-04-25 | 28.28 | $29.15 | 63401 |
| 2022-04-22 | 28.19 | $28.72 | 82921 |
| 2022-04-21 | 28.13 | $28.46 | 99547 |
| 2022-04-20 | 28.10 | $28.40 | 150943 |
| 2022-04-19 | 28.06 | $28.75 | 43342 |
| 2022-04-18 | 27.99 | $28.77 | 146452 |
| 2022-04-14 | 27.91 | $28.54 | 152837 |
| 2022-04-13 | 27.85 | $28.23 | 37449 |
| 2022-04-12 | 27.81 | $28.50 | 17554 |
| 2022-04-11 | 27.73 | $28.24 | 30402 |
| 2022-04-08 | 27.68 | $28.27 | 42680 |
| 2022-04-07 | 27.62 | $28.31 | 9543 |
| 2022-04-06 | 27.54 | $28.16 | 30018 |
| 2022-04-05 | 27.48 | $28.15 | 34421 |
| 2022-04-04 | 27.41 | $27.81 | 20017 |
| 2022-04-01 | 27.37 | $27.41 | 37901 |
| 2022-03-31 | 27.36 | $27.31 | 29534 |
| 2022-03-30 | 27.37 | $26.89 | 36143 |
| 2022-03-29 | 27.42 | $27.21 | 50101 |
| 2022-03-28 | 27.44 | $27.71 | 21451 |
| 2022-03-25 | 27.41 | $27.75 | 14597 |
| 2022-03-24 | 27.37 | $27.66 | 29332 |
| 2022-03-23 | 27.34 | $27.62 | 50670 |
| 2022-03-22 | 27.32 | $27.48 | 16337 |
| 2022-03-21 | 27.30 | $27.57 | 46305 |
| 2022-03-18 | 27.27 | $27.38 | 35744 |
| 2022-03-17 | 27.26 | $27.16 | 105590 |
| 2022-03-16 | 27.27 | $27.41 | 44838 |
| 2022-03-15 | 27.25 | $27.92 | 28565 |
| 2022-03-14 | 27.18 | $27.93 | 78267 |
| 2022-03-11 | 27.10 | $28.11 | 51570 |
| 2022-03-10 | 27.00 | $27.77 | 68857 |
| 2022-03-09 | 26.92 | $27.33 | 121818 |
| 2022-03-08 | 26.87 | $28.14 | 57563 |
| 2022-03-07 | 26.74 | $28.38 | 176317 |
| 2022-03-04 | 26.57 | $27.99 | 64108 |
| 2022-03-03 | 26.42 | $27.35 | 40983 |
| 2022-03-02 | 26.32 | $27.04 | 73236 |
| 2022-03-01 | 26.25 | $27.04 | 112189 |
| 2022-02-28 | 26.16 | $26.64 | 29459 |
| 2022-02-25 | 26.11 | $26.37 | 21419 |
| 2022-02-24 | 26.08 | $26.70 | 104345 |
| 2022-02-23 | 26.02 | $26.25 | 42280 |
| 2022-02-22 | 25.99 | $26.13 | 59267 |
| 2022-02-18 | 25.98 | $26.13 | 165478 |
| 2022-02-17 | 25.96 | $25.99 | 16155 |
| 2022-02-16 | 25.96 | $25.90 | 124696 |
| 2022-02-15 | 25.97 | $26.05 | 46906 |
| 2022-02-14 | 25.96 | $26.26 | 36591 |
| 2022-02-11 | 25.93 | $26.07 | 99880 |
| 2022-02-10 | 25.91 | $25.62 | 31983 |
| 2022-02-09 | 25.94 | $25.57 | 11835 |
| 2022-02-08 | 25.98 | $25.60 | 14927 |
| 2022-02-07 | 26.02 | $25.48 | 101161 |
| 2022-02-04 | 26.08 | $25.45 | 95871 |
| 2022-02-03 | 26.15 | $25.51 | 305365 |
| 2022-02-02 | 26.21 | $26.14 | 72079 |
| 2022-02-01 | 26.22 | $26.34 | 328750 |
| 2022-01-31 | 26.21 | $26.42 | 137722 |
| 2022-01-28 | 26.19 | $26.90 | 39810 |
| 2022-01-27 | 26.11 | $26.90 | 91986 |
| 2022-01-26 | 26.03 | $26.45 | 97799 |
| 2022-01-25 | 25.98 | $26.14 | 61248 |
| 2022-01-24 | 25.97 | $26.04 | 42964 |
| 2022-01-21 | 25.96 | $25.97 | 20961 |
| 2022-01-20 | 25.96 | $26.15 | 103654 |
| 2022-01-19 | 25.94 | $25.94 | 18290 |
| 2022-01-18 | 25.94 | $26.07 | 43890 |
| 2022-01-14 | 25.92 | $25.63 | 14815 |
| 2022-01-13 | 25.95 | $25.44 | 64616 |
| 2022-01-12 | 26.01 | $25.46 | 302691 |
| 2022-01-11 | 26.06 | $25.91 | 234042 |
| 2022-01-10 | 26.08 | $26.05 | 21308 |
| 2022-01-07 | 26.08 | $25.88 | 53066 |
| 2022-01-06 | 26.11 | $26.22 | 55722 |
| 2022-01-05 | 26.09 | $26.09 | 25128 |
| 2022-01-04 | 26.09 | $26.22 | 28775 |
| 2022-01-03 | 26.08 | $26.16 | 224259 |
| 2021-12-31 | 26.07 | $25.86 | 79665 |
| 2021-12-30 | 26.09 | $26.10 | 12133 |
| 2021-12-29 | 26.09 | $25.92 | 34753 |
| 2021-12-28 | 26.11 | $26.10 | 11131 |
| 2021-12-27 | 26.11 | $26.04 | 28290 |
| 2021-12-23 | 26.12 | $26.02 | 107664 |
| 2021-12-22 | 26.13 | $26.01 | 54911 |
| 2021-12-21 | 26.14 | $26.30 | 93526 |
| 2021-12-20 | 26.13 | $26.29 | 23670 |
| 2021-12-17 | 26.11 | $26.45 | 10836 |
| 2021-12-16 | 26.07 | $25.99 | 259168 |
| 2021-12-15 | 26.08 | $26.19 | 279390 |
| 2021-12-14 | 26.07 | $26.39 | 269044 |
| 2021-12-13 | 26.04 | $26.23 | 45171 |
| 2021-12-10 | 26.02 | $26.11 | 17312 |
| 2021-12-09 | 26.01 | $26.24 | 14972 |
| 2021-12-08 | 25.98 | $26.00 | 52551 |
| 2021-12-07 | 25.98 | $26.31 | 22494 |
| 2021-12-06 | 25.95 | $26.30 | 50864 |
| 2021-12-03 | 25.91 | $26.19 | 81379 |
| 2021-12-02 | 25.88 | $26.22 | 42314 |
| 2021-12-01 | 25.85 | $26.17 | 296724 |
| 2021-11-30 | 25.81 | $26.00 | 59182 |
| 2021-11-29 | 25.79 | $26.31 | 105687 |
| 2021-11-26 | 25.74 | $26.17 | 30813 |
| 2021-11-24 | 25.69 | $26.62 | 31224 |
| 2021-11-23 | 25.59 | $26.41 | 15151 |
| 2021-11-22 | 25.51 | $26.41 | 20701 |
| 2021-11-19 | 25.41 | $26.23 | 20505 |
| 2021-11-18 | 25.33 | $25.83 | 20529 |
| 2021-11-17 | 25.28 | $26.08 | 31633 |
| 2021-11-16 | 25.19 | $26.19 | 230795 |
| 2021-11-15 | 25.09 | $25.95 | 14355 |
| 2021-11-12 | 24.99 | $25.51 | 11412 |
| 2021-11-11 | 24.94 | $25.48 | 34081 |
| 2021-11-10 | 24.88 | $25.38 | 52737 |
| 2021-11-09 | 24.83 | $24.85 | 11059 |
| 2021-11-08 | 24.83 | $24.87 | 23666 |
| 2021-11-05 | 24.82 | $24.96 | 30473 |
| 2021-11-04 | 24.81 | $25.05 | 26862 |
| 2021-11-03 | 24.79 | $24.81 | 53082 |
| 2021-11-02 | 24.78 | $24.90 | 53345 |
| 2021-11-01 | 24.77 | $24.79 | 318933 |
| 2021-10-29 | 24.77 | $25.05 | 53428 |
| 2021-10-28 | 24.74 | $24.50 | 36469 |
| 2021-10-27 | 24.76 | $24.83 | 28674 |
| 2021-10-26 | 24.76 | $24.90 | 16936 |
| 2021-10-25 | 24.74 | $24.78 | 32925 |
| 2021-10-22 | 24.74 | $24.65 | 10553 |
| 2021-10-21 | 24.75 | $24.77 | 6554 |
| 2021-10-20 | 24.75 | $24.64 | 9422 |
| 2021-10-19 | 24.76 | $24.70 | 16722 |
| 2021-10-18 | 24.76 | $24.79 | 22603 |
| 2021-10-15 | 24.76 | $24.85 | 27067 |
| 2021-10-14 | 24.75 | $24.85 | 15621 |
| 2021-10-13 | 24.74 | $24.93 | 22338 |
| 2021-10-12 | 24.72 | $25.17 | 15877 |
| 2021-10-11 | 24.67 | $25.11 | 10645 |
| 2021-10-08 | 24.63 | $24.96 | 14947 |
| 2021-10-07 | 24.59 | $25.08 | 9866 |
| 2021-10-06 | 24.54 | $25.06 | 19982 |
| 2021-10-05 | 24.49 | $24.91 | 29586 |
| 2021-10-04 | 24.44 | $24.81 | 104867 |
| 2021-10-01 | 24.40 | $24.90 | 252034 |
| 2021-09-30 | 24.35 | $24.93 | 46375 |
| 2021-09-29 | 24.29 | $24.91 | 19251 |
| 2021-09-28 | 24.22 | $24.53 | 36818 |
| 2021-09-27 | 24.19 | $24.44 | 18897 |
| 2021-09-24 | 24.16 | $24.35 | 6530 |
| 2021-09-23 | 24.14 | $24.27 | 9721 |
| 2021-09-22 | 24.13 | $24.45 | 18491 |
| 2021-09-21 | 24.10 | $24.31 | 12119 |
| 2021-09-20 | 24.08 | $24.32 | 11138 |
| 2021-09-17 | 24.05 | $24.33 | 14354 |
| 2021-09-16 | 24.02 | $24.13 | 28647 |
| 2021-09-15 | 24.01 | $23.99 | 8813 |
| 2021-09-14 | 24.01 | $24.04 | 7391 |
| 2021-09-13 | 24.01 | $23.97 | 6809 |
| 2021-09-10 | 24.01 | $23.98 | 5975 |
| 2021-09-09 | 24.01 | $23.92 | 3950 |
| 2021-09-08 | 24.02 | $23.96 | 17491 |
| 2021-09-07 | 24.03 | $23.90 | 50286 |
| 2021-09-03 | 24.04 | $23.70 | 10970 |
| 2021-09-02 | 24.08 | $23.71 | 20300 |
| 2021-09-01 | 24.12 | $23.87 | 47969 |
| 2021-08-31 | 24.15 | $24.01 | 94692 |
| 2021-08-30 | 24.16 | $24.05 | 18249 |
| 2021-08-27 | 24.17 | $24.03 | 26259 |
| 2021-08-26 | 24.19 | $24.23 | 11719 |
| 2021-08-25 | 24.18 | $24.16 | 14175 |
| 2021-08-24 | 24.19 | $24.22 | 28829 |
| 2021-08-23 | 24.18 | $24.27 | 25922 |
| 2021-08-20 | 24.17 | $24.45 | 15275 |
| 2021-08-19 | 24.14 | $24.55 | 49250 |
| 2021-08-18 | 24.10 | $24.40 | 19215 |
| 2021-08-17 | 24.07 | $24.40 | 21337 |
| 2021-08-16 | 24.04 | $24.14 | 24287 |
| 2021-08-13 | 24.02 | $24.04 | 34325 |
| 2021-08-12 | 24.02 | $24.30 | 15266 |
| 2021-08-11 | 23.99 | $24.27 | 28654 |
| 2021-08-10 | 23.96 | $24.37 | 14371 |
| 2021-08-09 | 23.92 | $24.30 | 16868 |
| 2021-08-06 | 23.88 | $24.20 | 19770 |
| 2021-08-05 | 23.85 | $23.90 | 18844 |
| 2021-08-04 | 23.84 | $23.89 | 11169 |
| 2021-08-03 | 23.84 | $23.77 | 12536 |
| 2021-08-02 | 23.85 | $23.74 | 61103 |
| 2021-07-30 | 23.86 | $23.78 | 24025 |
| 2021-07-29 | 23.87 | $23.68 | 43399 |
| 2021-07-28 | 23.89 | $23.85 | 20473 |
| 2021-07-27 | 23.89 | $23.94 | 20521 |
| 2021-07-26 | 23.88 | $24.03 | 54667 |
| 2021-07-23 | 23.87 | $24.16 | 37269 |
| 2021-07-22 | 23.84 | $24.17 | 35677 |
| 2021-07-21 | 23.80 | $24.04 | 43845 |
| 2021-07-20 | 23.78 | $24.11 | 11578 |
| 2021-07-19 | 23.74 | $24.05 | 43057 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.69
2026-07-17
Close Price
$30.63
Vol: 7606
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.89
Average
29.66
Maximum
35.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.69 | $30.63 | 7606 |
| 2026-07-16 | 30.70 | $30.68 | 16153 |
| 2026-07-15 | 30.69 | $30.49 | 6201 |
| 2026-07-14 | 30.70 | $30.72 | 6500 |
| 2026-07-13 | 30.69 | $30.87 | 20400 |
| 2026-07-10 | 30.65 | $30.71 | 18200 |
| 2026-07-09 | 30.63 | $30.62 | 12702 |
| 2026-07-08 | 30.61 | $30.63 | 18045 |
| 2026-07-07 | 30.58 | $30.75 | 9300 |
| 2026-07-06 | 30.55 | $30.55 | 26400 |
| 2026-07-02 | 30.52 | $30.63 | 18444 |
| 2026-07-01 | 30.48 | $30.93 | 41900 |
| 2026-06-30 | 30.41 | $30.62 | 14700 |
| 2026-06-29 | 30.36 | $30.67 | 19405 |
| 2026-06-26 | 30.30 | $30.83 | 48500 |
| 2026-06-25 | 30.22 | $30.92 | 9800 |
| 2026-06-24 | 30.13 | $31.01 | 17126 |
| 2026-06-23 | 30.01 | $30.89 | 42346 |
| 2026-06-22 | 29.90 | $30.64 | 30100 |
| 2026-06-18 | 29.81 | $30.46 | 14207 |
| 2026-06-17 | 29.74 | $30.19 | 14700 |
| 2026-06-16 | 29.68 | $29.65 | 12515 |
| 2026-06-15 | 29.67 | $29.72 | 17900 |
| 2026-06-12 | 29.66 | $29.79 | 6000 |
| 2026-06-11 | 29.64 | $29.54 | 27416 |
| 2026-06-10 | 29.63 | $29.92 | 12544 |
| 2026-06-09 | 29.59 | $29.93 | 23613 |
| 2026-06-08 | 29.54 | $29.97 | 34400 |
| 2026-06-05 | 29.48 | $30.03 | 32600 |
| 2026-06-04 | 29.41 | $29.56 | 29232 |
| 2026-06-03 | 29.38 | $29.62 | 9700 |
| 2026-06-02 | 29.34 | $29.47 | 31900 |
| 2026-06-01 | 29.31 | $29.48 | 22300 |
| 2026-05-29 | 29.28 | $29.27 | 17635 |
| 2026-05-28 | 29.26 | $29.39 | 18139 |
| 2026-05-27 | 29.24 | $29.42 | 22000 |
| 2026-05-26 | 29.20 | $29.43 | 24300 |
| 2026-05-22 | 29.17 | $29.53 | 5100 |
| 2026-05-21 | 29.12 | $29.47 | 10312 |
| 2026-05-20 | 29.07 | $29.36 | 40600 |
| 2026-05-19 | 29.04 | $29.57 | 10339 |
| 2026-05-18 | 28.98 | $29.33 | 19716 |
| 2026-05-15 | 28.93 | $29.45 | 15800 |
| 2026-05-14 | 28.87 | $29.19 | 8910 |
| 2026-05-13 | 28.84 | $28.96 | 6734 |
| 2026-05-12 | 28.82 | $28.82 | 15847 |
| 2026-05-11 | 28.81 | $28.60 | 37300 |
| 2026-05-08 | 28.83 | $28.63 | 13431 |
| 2026-05-07 | 28.84 | $28.84 | 15015 |
| 2026-05-06 | 28.83 | $28.78 | 5143 |
| 2026-05-05 | 28.83 | $29.01 | 7324 |
| 2026-05-04 | 28.81 | $29.01 | 14318 |
| 2026-05-01 | 28.80 | $28.94 | 8300 |
| 2026-04-30 | 28.79 | $28.78 | 16733 |
| 2026-04-29 | 28.81 | $29.10 | 13700 |
| 2026-04-28 | 28.79 | $28.92 | 17300 |
| 2026-04-27 | 28.80 | $28.80 | 14400 |
| 2026-04-24 | 28.83 | $28.78 | 8718 |
| 2026-04-23 | 28.86 | $28.99 | 17500 |
| 2026-04-22 | 28.87 | $28.86 | 17900 |
| 2026-04-21 | 28.90 | $28.77 | 10425 |
| 2026-04-20 | 28.94 | $28.46 | 16324 |
| 2026-04-17 | 29.01 | $28.53 | 34433 |
| 2026-04-16 | 29.08 | $28.48 | 15300 |
| 2026-04-15 | 29.17 | $28.37 | 19500 |
| 2026-04-14 | 29.27 | $28.41 | 56500 |
| 2026-04-13 | 29.37 | $28.62 | 47700 |
| 2026-04-10 | 29.46 | $28.70 | 688335 |
| 2026-04-09 | 29.55 | $28.95 | 169505 |
| 2026-04-08 | 29.62 | $29.15 | 214400 |
| 2026-04-07 | 29.67 | $29.67 | 631000 |
| 2026-04-06 | 29.67 | $29.68 | 6800 |
| 2026-04-02 | 29.66 | $29.73 | 16865 |
| 2026-04-01 | 29.65 | $29.46 | 33818 |
| 2026-03-31 | 29.66 | $29.60 | 62323 |
| 2026-03-30 | 29.66 | $30.15 | 32315 |
| 2026-03-27 | 29.60 | $29.76 | 40100 |
| 2026-03-26 | 29.57 | $29.76 | 37915 |
| 2026-03-25 | 29.53 | $29.57 | 27010 |
| 2026-03-24 | 29.50 | $29.40 | 59900 |
| 2026-03-23 | 29.49 | $29.29 | 31300 |
| 2026-03-20 | 29.48 | $29.49 | 42090 |
| 2026-03-19 | 29.44 | $29.43 | 65211 |
| 2026-03-18 | 29.41 | $30.03 | 99801 |
| 2026-03-17 | 29.31 | $29.61 | 38579 |
| 2026-03-16 | 29.25 | $29.81 | 92922 |
| 2026-03-13 | 29.16 | $30.24 | 48000 |
| 2026-03-12 | 29.01 | $29.83 | 81150 |
| 2026-03-11 | 28.90 | $29.51 | 18613 |
| 2026-03-10 | 28.80 | $29.29 | 24049 |
| 2026-03-09 | 28.72 | $29.30 | 44300 |
| 2026-03-06 | 28.64 | $29.29 | 61581 |
| 2026-03-05 | 28.55 | $29.28 | 89781 |
| 2026-03-04 | 28.45 | $29.14 | 60400 |
| 2026-03-03 | 28.37 | $29.27 | 91639 |
| 2026-03-02 | 28.27 | $28.84 | 51800 |
| 2026-02-27 | 28.20 | $28.28 | 8932 |
| 2026-02-26 | 28.18 | $28.27 | 4300 |
| 2026-02-25 | 28.16 | $28.28 | 3347 |
| 2026-02-24 | 28.14 | $28.39 | 10203 |
| 2026-02-23 | 28.10 | $28.33 | 7103 |
| 2026-02-20 | 28.07 | $28.34 | 7330 |
| 2026-02-19 | 28.03 | $28.43 | 19300 |
| 2026-02-18 | 27.99 | $28.39 | 45700 |
| 2026-02-17 | 27.96 | $28.08 | 39200 |
| 2026-02-13 | 27.95 | $27.90 | 4000 |
| 2026-02-12 | 27.97 | $27.88 | 15714 |
| 2026-02-11 | 28.00 | $27.89 | 10400 |
| 2026-02-10 | 28.03 | $27.75 | 17100 |
| 2026-02-09 | 28.08 | $27.73 | 15300 |
| 2026-02-06 | 28.14 | $28.16 | 40700 |
| 2026-02-05 | 28.16 | $28.35 | 43428 |
| 2026-02-04 | 28.17 | $28.21 | 18700 |
| 2026-02-03 | 28.18 | $28.10 | 40300 |
| 2026-02-02 | 28.22 | $28.26 | 63500 |
| 2026-01-30 | 28.23 | $27.99 | 41104 |
| 2026-01-29 | 28.28 | $27.45 | 64200 |
| 2026-01-28 | 28.38 | $27.53 | 68619 |
| 2026-01-27 | 28.48 | $27.13 | 45319 |
| 2026-01-26 | 28.62 | $27.80 | 72000 |
| 2026-01-23 | 28.69 | $28.12 | 35200 |
| 2026-01-22 | 28.74 | $28.46 | 27519 |
| 2026-01-21 | 28.76 | $28.74 | 24011 |
| 2026-01-20 | 28.74 | $28.57 | 54435 |
| 2026-01-16 | 28.75 | $29.18 | 2700 |
| 2026-01-15 | 28.69 | $29.11 | 13119 |
| 2026-01-14 | 28.63 | $28.94 | 2738 |
| 2026-01-13 | 28.58 | $28.90 | 7574 |
| 2026-01-12 | 28.54 | $28.78 | 17818 |
| 2026-01-09 | 28.51 | $28.93 | 10709 |
| 2026-01-08 | 28.46 | $28.90 | 10806 |
| 2026-01-07 | 28.41 | $28.69 | 26200 |
| 2026-01-06 | 28.38 | $28.65 | 15600 |
| 2026-01-05 | 28.36 | $28.46 | 43141 |
| 2026-01-02 | 28.36 | $28.52 | 20400 |
| 2025-12-31 | 28.35 | $28.33 | 22700 |
| 2025-12-30 | 28.36 | $28.43 | 11400 |
| 2025-12-29 | 28.37 | $28.31 | 35829 |
| 2025-12-26 | 28.39 | $28.22 | 10800 |
| 2025-12-24 | 28.42 | $28.16 | 5747 |
| 2025-12-23 | 28.46 | $28.14 | 16739 |
| 2025-12-22 | 28.51 | $28.29 | 19700 |
| 2025-12-19 | 28.55 | $28.51 | 13346 |
| 2025-12-18 | 28.58 | $28.46 | 10231 |
| 2025-12-17 | 28.61 | $28.32 | 9318 |
| 2025-12-16 | 28.66 | $28.27 | 20314 |
| 2025-12-15 | 28.72 | $28.27 | 5629 |
| 2025-12-12 | 28.77 | $28.34 | 18600 |
| 2025-12-11 | 28.83 | $28.32 | 38137 |
| 2025-12-10 | 28.89 | $28.54 | 18245 |
| 2025-12-09 | 28.93 | $28.86 | 8140 |
| 2025-12-08 | 28.94 | $28.79 | 12800 |
| 2025-12-05 | 28.96 | $28.74 | 11645 |
| 2025-12-04 | 28.99 | $28.72 | 15500 |
| 2025-12-03 | 29.02 | $28.64 | 33209 |
| 2025-12-02 | 29.06 | $28.83 | 40600 |
| 2025-12-01 | 29.09 | $28.93 | 16800 |
| 2025-11-28 | 29.11 | $28.96 | 6200 |
| 2025-11-26 | 29.13 | $29.02 | 12606 |
| 2025-11-25 | 29.14 | $29.15 | 14240 |
| 2025-11-24 | 29.13 | $29.34 | 7816 |
| 2025-11-21 | 29.11 | $29.38 | 12933 |
| 2025-11-20 | 29.07 | $29.30 | 26431 |
| 2025-11-19 | 29.04 | $29.28 | 29900 |
| 2025-11-18 | 29.01 | $29.05 | 22200 |
| 2025-11-17 | 29.00 | $28.97 | 20000 |
| 2025-11-14 | 29.00 | $28.77 | 11300 |
| 2025-11-13 | 29.01 | $28.73 | 21714 |
| 2025-11-12 | 29.03 | $28.97 | 9923 |
| 2025-11-11 | 29.02 | $29.01 | 22900 |
| 2025-11-10 | 29.00 | $29.09 | 29429 |
| 2025-11-07 | 28.98 | $29.07 | 34904 |
| 2025-11-06 | 28.96 | $29.10 | 29400 |
| 2025-11-05 | 28.94 | $29.45 | 16000 |
| 2025-11-04 | 28.87 | $29.51 | 36504 |
| 2025-11-03 | 28.80 | $29.28 | 28500 |
| 2025-10-31 | 28.74 | $29.25 | 52632 |
| 2025-10-30 | 28.68 | $29.03 | 27051 |
| 2025-10-29 | 28.64 | $28.78 | 12500 |
| 2025-10-28 | 28.62 | $28.59 | 10600 |
| 2025-10-27 | 28.61 | $28.55 | 8800 |
| 2025-10-24 | 28.61 | $28.63 | 8700 |
| 2025-10-23 | 28.60 | $28.70 | 15944 |
| 2025-10-22 | 28.57 | $28.76 | 26930 |
| 2025-10-21 | 28.54 | $28.79 | 41548 |
| 2025-10-20 | 28.50 | $28.57 | 17243 |
| 2025-10-17 | 28.48 | $28.39 | 24800 |
| 2025-10-16 | 28.47 | $28.36 | 28700 |
| 2025-10-15 | 28.46 | $28.58 | 79300 |
| 2025-10-14 | 28.43 | $28.80 | 79627 |
| 2025-10-13 | 28.37 | $28.96 | 12597 |
| 2025-10-10 | 28.29 | $28.72 | 62012 |
| 2025-10-09 | 28.22 | $29.01 | 44000 |
| 2025-10-08 | 28.13 | $28.66 | 57900 |
| 2025-10-07 | 28.06 | $28.46 | 35044 |
| 2025-10-06 | 28.02 | $28.17 | 16407 |
| 2025-10-03 | 28.00 | $28.05 | 15947 |
| 2025-10-02 | 27.99 | $28.20 | 32700 |
| 2025-10-01 | 27.96 | $28.11 | 9431 |
| 2025-09-30 | 27.95 | $28.01 | 35400 |
| 2025-09-29 | 27.95 | $28.09 | 49829 |
| 2025-09-26 | 27.94 | $28.23 | 22800 |
| 2025-09-25 | 27.91 | $28.37 | 41999 |
| 2025-09-24 | 27.88 | $28.01 | 25800 |
| 2025-09-23 | 27.87 | $27.65 | 16414 |
| 2025-09-22 | 27.91 | $27.76 | 14414 |
| 2025-09-19 | 27.94 | $27.96 | 6010 |
| 2025-09-18 | 27.95 | $27.74 | 16400 |
| 2025-09-17 | 27.98 | $27.60 | 30155 |
| 2025-09-16 | 28.03 | $27.43 | 42320 |
| 2025-09-15 | 28.10 | $27.81 | 18700 |
| 2025-09-12 | 28.14 | $27.98 | 15825 |
| 2025-09-11 | 28.16 | $27.96 | 34004 |
| 2025-09-10 | 28.18 | $28.13 | 28438 |
| 2025-09-09 | 28.19 | $28.06 | 17419 |
| 2025-09-08 | 28.20 | $27.82 | 27800 |
| 2025-09-05 | 28.24 | $28.06 | 56025 |
| 2025-09-04 | 28.25 | $28.35 | 29615 |
| 2025-09-03 | 28.24 | $28.26 | 24000 |
| 2025-09-02 | 28.24 | $28.41 | 20120 |
| 2025-08-29 | 28.23 | $28.06 | 34600 |
| 2025-08-28 | 28.25 | $28.13 | 31300 |
| 2025-08-27 | 28.27 | $28.36 | 23836 |
| 2025-08-26 | 28.27 | $28.33 | 49500 |
| 2025-08-25 | 28.28 | $28.45 | 66100 |
| 2025-08-22 | 28.27 | $27.95 | 105900 |
| 2025-08-21 | 28.32 | $28.53 | 24200 |
| 2025-08-20 | 28.30 | $28.26 | 18700 |
| 2025-08-19 | 28.31 | $28.30 | 13200 |
| 2025-08-18 | 28.31 | $28.15 | 20131 |
| 2025-08-15 | 28.32 | $27.96 | 46500 |
| 2025-08-14 | 28.35 | $28.23 | 20937 |
| 2025-08-13 | 28.36 | $27.98 | 46233 |
| 2025-08-12 | 28.39 | $28.09 | 30145 |
| 2025-08-11 | 28.41 | $28.43 | 24449 |
| 2025-08-08 | 28.40 | $28.24 | 66500 |
| 2025-08-07 | 28.41 | $28.18 | 12224 |
| 2025-08-06 | 28.42 | $28.21 | 51800 |
| 2025-08-05 | 28.43 | $28.58 | 35721 |
| 2025-08-04 | 28.39 | $28.64 | 24735 |
| 2025-08-01 | 28.35 | $28.58 | 67639 |
| 2025-07-31 | 28.31 | $29.39 | 39200 |
| 2025-07-30 | 28.18 | $29.31 | 74500 |
| 2025-07-29 | 28.05 | $28.75 | 94890 |
| 2025-07-28 | 27.97 | $28.54 | 128502 |
| 2025-07-25 | 27.90 | $27.71 | 11627 |
| 2025-07-24 | 27.92 | $27.64 | 3900 |
| 2025-07-23 | 27.94 | $27.55 | 25949 |
| 2025-07-22 | 27.97 | $27.65 | 25500 |
| 2025-07-21 | 28.00 | $27.96 | 66518 |
| 2025-07-18 | 28.00 | $28.29 | 26701 |
| 2025-07-17 | 27.97 | $28.39 | 23235 |
| 2025-07-16 | 27.94 | $28.23 | 84500 |
| 2025-07-15 | 27.92 | $28.47 | 90969 |
| 2025-07-14 | 27.88 | $28.12 | 46067 |
| 2025-07-11 | 27.87 | $27.94 | 20700 |
| 2025-07-10 | 27.89 | $27.96 | 26900 |
| 2025-07-09 | 27.91 | $27.78 | 33000 |
| 2025-07-08 | 27.95 | $27.78 | 41300 |
| 2025-07-07 | 28.00 | $27.82 | 62438 |
| 2025-07-03 | 28.05 | $27.58 | 18146 |
| 2025-07-02 | 28.13 | $27.38 | 33200 |
| 2025-07-01 | 28.24 | $27.40 | 35747 |
| 2025-06-30 | 28.35 | $27.48 | 57420 |
| 2025-06-27 | 28.47 | $27.79 | 45300 |
| 2025-06-26 | 28.56 | $27.79 | 76900 |
| 2025-06-25 | 28.67 | $28.05 | 37232 |
| 2025-06-24 | 28.75 | $28.24 | 39513 |
| 2025-06-23 | 28.83 | $28.37 | 36111 |
| 2025-06-20 | 28.90 | $28.69 | 18600 |
| 2025-06-18 | 28.94 | $28.88 | 21100 |
| 2025-06-17 | 28.96 | $28.81 | 17640 |
| 2025-06-16 | 29.00 | $28.44 | 15438 |
| 2025-06-13 | 29.09 | $28.46 | 23100 |
| 2025-06-12 | 29.18 | $28.35 | 21849 |
| 2025-06-11 | 29.29 | $28.84 | 18500 |
| 2025-06-10 | 29.36 | $29.06 | 10801 |
| 2025-06-09 | 29.42 | $29.13 | 43133 |
| 2025-06-06 | 29.47 | $29.26 | 16112 |
| 2025-06-05 | 29.52 | $29.05 | 25303 |
| 2025-06-04 | 29.59 | $29.16 | 35000 |
| 2025-06-03 | 29.65 | $29.32 | 6700 |
| 2025-06-02 | 29.69 | $28.96 | 81039 |
| 2025-05-30 | 29.78 | $29.48 | 13100 |
| 2025-05-29 | 29.81 | $29.38 | 24218 |
| 2025-05-28 | 29.85 | $29.72 | 38800 |
| 2025-05-27 | 29.86 | $29.56 | 36302 |
| 2025-05-23 | 29.88 | $29.28 | 10496 |
| 2025-05-22 | 29.93 | $29.73 | 33100 |
| 2025-05-21 | 29.93 | $29.53 | 40540 |
| 2025-05-20 | 29.95 | $29.80 | 56000 |
| 2025-05-19 | 29.95 | $30.02 | 63430 |
| 2025-05-16 | 29.91 | $30.42 | 28500 |
| 2025-05-15 | 29.83 | $30.23 | 18700 |
| 2025-05-14 | 29.76 | $30.31 | 26023 |
| 2025-05-13 | 29.68 | $30.15 | 19041 |
| 2025-05-12 | 29.61 | $30.70 | 41914 |
| 2025-05-09 | 29.49 | $29.91 | 50949 |
| 2025-05-08 | 29.44 | $30.45 | 27741 |
| 2025-05-07 | 29.34 | $29.54 | 15000 |
| 2025-05-06 | 29.34 | $29.25 | 15827 |
| 2025-05-05 | 29.37 | $29.58 | 18309 |
| 2025-05-02 | 29.39 | $29.61 | 47156 |
| 2025-05-01 | 29.41 | $29.60 | 39100 |
| 2025-04-30 | 29.43 | $29.45 | 22900 |
| 2025-04-29 | 29.49 | $29.18 | 18200 |
| 2025-04-28 | 29.59 | $28.96 | 43043 |
| 2025-04-25 | 29.73 | $29.21 | 21900 |
| 2025-04-24 | 29.85 | $29.07 | 39200 |
| 2025-04-23 | 30.01 | $29.40 | 66809 |
| 2025-04-22 | 30.15 | $29.00 | 72000 |
| 2025-04-21 | 30.35 | $28.56 | 75800 |
| 2025-04-17 | 30.60 | $29.26 | 44543 |
| 2025-04-16 | 30.80 | $29.19 | 22933 |
| 2025-04-15 | 31.02 | $29.62 | 53700 |
| 2025-04-14 | 31.21 | $29.32 | 50136 |
| 2025-04-11 | 31.44 | $29.35 | 53000 |
| 2025-04-10 | 31.67 | $30.00 | 91084 |
| 2025-04-09 | 31.86 | $31.59 | 46800 |
| 2025-04-08 | 31.89 | $31.41 | 20211 |
| 2025-04-07 | 31.94 | $31.07 | 23500 |
| 2025-04-04 | 32.03 | $31.49 | 49122 |
| 2025-04-03 | 32.08 | $31.08 | 81910 |
| 2025-04-02 | 32.18 | $32.06 | 25164 |
| 2025-04-01 | 32.18 | $32.46 | 8902 |
| 2025-03-31 | 32.15 | $32.27 | 44111 |
| 2025-03-28 | 32.14 | $32.23 | 23030 |
| 2025-03-27 | 32.16 | $32.48 | 21337 |
| 2025-03-26 | 32.16 | $32.64 | 7929 |
| 2025-03-25 | 32.15 | $32.38 | 9600 |
| 2025-03-24 | 32.18 | $32.39 | 27500 |
| 2025-03-21 | 32.21 | $32.26 | 10345 |
| 2025-03-20 | 32.27 | $32.08 | 18949 |
| 2025-03-19 | 32.35 | $31.75 | 38441 |
| 2025-03-18 | 32.48 | $31.52 | 21500 |
| 2025-03-17 | 32.64 | $31.64 | 16000 |
| 2025-03-14 | 32.81 | $31.80 | 36603 |
| 2025-03-13 | 32.97 | $32.06 | 42511 |
| 2025-03-12 | 33.12 | $31.74 | 15247 |
| 2025-03-11 | 33.31 | $31.55 | 76004 |
| 2025-03-10 | 33.55 | $32.08 | 8100 |
| 2025-03-07 | 33.74 | $31.92 | 13634 |
| 2025-03-06 | 33.97 | $32.28 | 37900 |
| 2025-03-05 | 34.17 | $32.31 | 80406 |
| 2025-03-04 | 34.39 | $33.38 | 29600 |
| 2025-03-03 | 34.51 | $34.19 | 76115 |
| 2025-02-28 | 34.55 | $34.95 | 14503 |
| 2025-02-27 | 34.53 | $34.79 | 40300 |
| 2025-02-26 | 34.51 | $34.23 | 4700 |
| 2025-02-25 | 34.56 | $34.00 | 18532 |
| 2025-02-24 | 34.62 | $34.36 | 2401 |
| 2025-02-21 | 34.65 | $34.43 | 15822 |
| 2025-02-20 | 34.67 | $34.10 | 75449 |
| 2025-02-19 | 34.72 | $34.64 | 10900 |
| 2025-02-18 | 34.73 | $34.42 | 13874 |
| 2025-02-14 | 34.76 | $34.08 | 64100 |
| 2025-02-13 | 34.83 | $34.39 | 44504 |
| 2025-02-12 | 34.87 | $34.85 | 20149 |
| 2025-02-11 | 34.87 | $35.04 | 8100 |
| 2025-02-10 | 34.86 | $35.41 | 12402 |
| 2025-02-07 | 34.81 | $35.27 | 34832 |
| 2025-02-06 | 34.78 | $34.80 | 22825 |
| 2025-02-05 | 34.79 | $34.69 | 37842 |
| 2025-02-04 | 34.82 | $34.81 | 37600 |
| 2025-02-03 | 34.83 | $35.38 | 110536 |
| 2025-01-31 | 34.79 | $34.93 | 24000 |
| 2025-01-30 | 34.79 | $34.68 | 23600 |
| 2025-01-29 | 34.82 | $34.60 | 17400 |
| 2025-01-28 | 34.86 | $34.46 | 22507 |
| 2025-01-27 | 34.90 | $34.09 | 17065 |
| 2025-01-24 | 34.99 | $34.03 | 38848 |
| 2025-01-23 | 35.08 | $34.50 | 16706 |
| 2025-01-22 | 35.13 | $34.56 | 8200 |
| 2025-01-21 | 35.18 | $34.56 | 72012 |
| 2025-01-17 | 35.22 | $35.52 | 21100 |
| 2025-01-16 | 35.17 | $35.39 | 26702 |
| 2025-01-15 | 35.12 | $35.32 | 20000 |
| 2025-01-14 | 35.07 | $35.29 | 21645 |
| 2025-01-13 | 35.02 | $35.92 | 31700 |
| 2025-01-10 | 34.90 | $35.75 | 29523 |
| 2025-01-08 | 34.79 | $35.22 | 10426 |
| 2025-01-07 | 34.72 | $35.01 | 14338 |
| 2025-01-06 | 34.66 | $34.69 | 26212 |
| 2025-01-03 | 34.62 | $35.24 | 87244 |
| 2025-01-02 | 34.53 | $35.57 | 164915 |
| 2024-12-31 | 34.40 | $34.92 | 24600 |
| 2024-12-30 | 34.32 | $34.61 | 91645 |
| 2024-12-27 | 34.27 | $34.49 | 20030 |
| 2024-12-26 | 34.22 | $34.47 | 9439 |
| 2024-12-24 | 34.18 | $34.70 | 5900 |
| 2024-12-23 | 34.11 | $34.61 | 29221 |
| 2024-12-20 | 34.04 | $34.45 | 81400 |
| 2024-12-19 | 33.99 | $34.72 | 80770 |
| 2024-12-18 | 33.91 | $34.85 | 21600 |
| 2024-12-17 | 33.81 | $34.04 | 5326 |
| 2024-12-16 | 33.78 | $33.92 | 30722 |
| 2024-12-13 | 33.76 | $33.91 | 6412 |
| 2024-12-12 | 33.74 | $34.08 | 15500 |
| 2024-12-11 | 33.70 | $33.95 | 8428 |
| 2024-12-10 | 33.67 | $33.72 | 27934 |
| 2024-12-09 | 33.66 | $33.53 | 20000 |
| 2024-12-06 | 33.66 | $33.46 | 10016 |
| 2024-12-05 | 33.66 | $33.32 | 38142 |
| 2024-12-04 | 33.67 | $33.76 | 8900 |
| 2024-12-03 | 33.62 | $33.89 | 20231 |
| 2024-12-02 | 33.55 | $33.97 | 93001 |
| 2024-11-29 | 33.46 | $33.47 | 9603 |
| 2024-11-27 | 33.41 | $33.41 | 19456 |
| 2024-11-26 | 33.36 | $34.00 | 15619 |
| 2024-11-25 | 33.24 | $33.87 | 33529 |
| 2024-11-22 | 33.12 | $34.46 | 44100 |
| 2024-11-21 | 32.93 | $34.02 | 33400 |
| 2024-11-20 | 32.78 | $33.58 | 7239 |
| 2024-11-19 | 32.66 | $33.19 | 5328 |
| 2024-11-18 | 32.57 | $33.24 | 69700 |
| 2024-11-15 | 32.47 | $33.65 | 24909 |
| 2024-11-14 | 32.32 | $33.64 | 28413 |
| 2024-11-13 | 32.16 | $33.39 | 25700 |
| 2024-11-12 | 32.02 | $33.01 | 9400 |
| 2024-11-11 | 31.91 | $32.80 | 10400 |
| 2024-11-08 | 31.81 | $32.44 | 15222 |
| 2024-11-07 | 31.73 | $31.94 | 9000 |
| 2024-11-06 | 31.70 | $32.30 | 15300 |
| 2024-11-05 | 31.63 | $31.20 | 6700 |
| 2024-11-04 | 31.66 | $31.49 | 20533 |
| 2024-11-01 | 31.67 | $31.71 | 55825 |
| 2024-10-31 | 31.64 | $31.43 | 48612 |
| 2024-10-30 | 31.64 | $31.57 | 6308 |
| 2024-10-29 | 31.62 | $31.84 | 3813 |
| 2024-10-28 | 31.56 | $31.81 | 4500 |
| 2024-10-25 | 31.50 | $31.96 | 6300 |
| 2024-10-24 | 31.42 | $31.78 | 4300 |
| 2024-10-23 | 31.34 | $31.99 | 9201 |
| 2024-10-22 | 31.23 | $31.91 | 7242 |
| 2024-10-21 | 31.12 | $31.84 | 11400 |
| 2024-10-18 | 31.01 | $31.55 | 19200 |
| 2024-10-17 | 30.92 | $32.00 | 51231 |
| 2024-10-16 | 30.77 | $31.53 | 26914 |
| 2024-10-15 | 30.66 | $31.28 | 3200 |
| 2024-10-14 | 30.56 | $31.18 | 10000 |
| 2024-10-11 | 30.47 | $31.03 | 4041 |
| 2024-10-10 | 30.39 | $31.04 | 9735 |
| 2024-10-09 | 30.31 | $31.00 | 11708 |
| 2024-10-08 | 30.22 | $30.79 | 11800 |
| 2024-10-07 | 30.16 | $30.83 | 3209 |
| 2024-10-04 | 30.08 | $30.78 | 12308 |
| 2024-10-03 | 30.01 | $30.49 | 7300 |
| 2024-10-02 | 29.97 | $30.38 | 17100 |
| 2024-10-01 | 29.93 | $30.28 | 10527 |
| 2024-09-30 | 29.90 | $29.92 | 13800 |
| 2024-09-27 | 29.91 | $29.75 | 9200 |
| 2024-09-26 | 29.93 | $29.67 | 17700 |
| 2024-09-25 | 29.97 | $29.93 | 6700 |
| 2024-09-24 | 29.97 | $29.64 | 8949 |
| 2024-09-23 | 30.01 | $29.96 | 4300 |
| 2024-09-20 | 30.01 | $29.71 | 13415 |
| 2024-09-19 | 30.03 | $29.69 | 17966 |
| 2024-09-18 | 30.06 | $30.00 | 27823 |
| 2024-09-17 | 30.06 | $29.92 | 15419 |
| 2024-09-16 | 30.06 | $29.87 | 7742 |
| 2024-09-13 | 30.07 | $30.11 | 12216 |
| 2024-09-12 | 30.06 | $30.15 | 3136 |
| 2024-09-11 | 30.05 | $30.42 | 3800 |
| 2024-09-10 | 30.01 | $30.37 | 4200 |
| 2024-09-09 | 29.97 | $30.30 | 6834 |
| 2024-09-06 | 29.95 | $30.02 | 6302 |
| 2024-09-05 | 29.96 | $29.93 | 10826 |
| 2024-09-04 | 29.98 | $30.04 | 9105 |
| 2024-09-03 | 29.99 | $30.25 | 22320 |
| 2024-08-30 | 29.99 | $30.19 | 10246 |
| 2024-08-29 | 29.99 | $30.09 | 4605 |
| 2024-08-28 | 30.01 | $29.87 | 9821 |
| 2024-08-27 | 30.06 | $29.46 | 12800 |
| 2024-08-26 | 30.15 | $29.58 | 7500 |
| 2024-08-23 | 30.25 | $29.40 | 9200 |
| 2024-08-22 | 30.36 | $29.86 | 11001 |
| 2024-08-21 | 30.44 | $29.60 | 9600 |
| 2024-08-20 | 30.56 | $29.75 | 9800 |
| 2024-08-19 | 30.66 | $29.96 | 10700 |
| 2024-08-16 | 30.75 | $30.28 | 11113 |
| 2024-08-15 | 30.81 | $30.54 | 5140 |
| 2024-08-14 | 30.85 | $30.29 | 12000 |
| 2024-08-13 | 30.91 | $30.42 | 11300 |
| 2024-08-12 | 30.97 | $30.77 | 1931 |
| 2024-08-09 | 30.99 | $30.80 | 15300 |
| 2024-08-08 | 31.00 | $30.81 | 6212 |
| 2024-08-07 | 31.02 | $30.82 | 7331 |
| 2024-08-06 | 31.04 | $30.76 | 11100 |
| 2024-08-05 | 31.06 | $30.63 | 61401 |
| 2024-08-02 | 31.11 | $30.80 | 7335 |
| 2024-08-01 | 31.13 | $31.53 | 17269 |
| 2024-07-31 | 31.09 | $31.30 | 32600 |
| 2024-07-30 | 31.07 | $31.43 | 4300 |
| 2024-07-29 | 31.03 | $31.34 | 5700 |
| 2024-07-26 | 31.01 | $31.11 | 2400 |
| 2024-07-25 | 31.02 | $31.15 | 14000 |
| 2024-07-24 | 31.02 | $31.16 | 16125 |
| 2024-07-23 | 31.03 | $31.11 | 3131 |
| 2024-07-22 | 31.04 | $30.90 | 4970 |
| 2024-07-19 | 31.08 | $30.93 | 6379 |
| 2024-07-18 | 31.12 | $30.82 | 17755 |
| 2024-07-17 | 31.18 | $30.60 | 11344 |
| 2024-07-16 | 31.26 | $30.79 | 8864 |
| 2024-07-15 | 31.32 | $30.79 | 8019 |
| 2024-07-12 | 31.39 | $30.74 | 16469 |
| 2024-07-11 | 31.47 | $30.98 | 31216 |
| 2024-07-10 | 31.53 | $31.21 | 9632 |
| 2024-07-09 | 31.56 | $31.28 | 23581 |
| 2024-07-08 | 31.59 | $31.21 | 18287 |
| 2024-07-05 | 31.63 | $31.10 | 15053 |
| 2024-07-03 | 31.67 | $31.36 | 58482 |
| 2024-07-02 | 31.68 | $31.64 | 6260 |
| 2024-07-01 | 31.67 | $31.65 | 13373 |
| 2024-06-28 | 31.65 | $31.83 | 12494 |
| 2024-06-27 | 31.60 | $31.88 | 6696 |
| 2024-06-26 | 31.55 | $32.00 | 16436 |
| 2024-06-25 | 31.48 | $31.78 | 10605 |
| 2024-06-24 | 31.43 | $31.66 | 42082 |
| 2024-06-21 | 31.39 | $31.91 | 10534 |
| 2024-06-20 | 31.32 | $31.81 | 6404 |
| 2024-06-18 | 31.25 | $31.59 | 16869 |
| 2024-06-17 | 31.20 | $31.64 | 14843 |
| 2024-06-14 | 31.14 | $31.79 | 45343 |
| 2024-06-13 | 31.07 | $31.57 | 8125 |
| 2024-06-12 | 31.00 | $31.16 | 40861 |
| 2024-06-11 | 30.98 | $31.55 | 7881 |
| 2024-06-10 | 30.92 | $31.44 | 28173 |
| 2024-06-07 | 30.87 | $31.22 | 40411 |
| 2024-06-06 | 30.83 | $30.67 | 15221 |
| 2024-06-05 | 30.86 | $30.75 | 7768 |
| 2024-06-04 | 30.88 | $30.71 | 18416 |
| 2024-06-03 | 30.90 | $30.62 | 25343 |
| 2024-05-31 | 30.94 | $30.84 | 9183 |
| 2024-05-30 | 30.95 | $31.01 | 10667 |
| 2024-05-29 | 30.96 | $31.16 | 15044 |
| 2024-05-28 | 30.95 | $30.79 | 17475 |
| 2024-05-24 | 30.99 | $30.86 | 10665 |
| 2024-05-23 | 31.01 | $31.10 | 25305 |
| 2024-05-22 | 31.02 | $30.99 | 15185 |
| 2024-05-21 | 31.04 | $30.80 | 6463 |
| 2024-05-20 | 31.09 | $30.78 | 7089 |
| 2024-05-17 | 31.14 | $30.69 | 21556 |
| 2024-05-16 | 31.20 | $30.72 | 4867 |
| 2024-05-15 | 31.27 | $30.63 | 28801 |
| 2024-05-14 | 31.35 | $30.97 | 7285 |
| 2024-05-13 | 31.40 | $31.15 | 2395 |
| 2024-05-10 | 31.44 | $31.22 | 12548 |
| 2024-05-09 | 31.47 | $31.15 | 40098 |
| 2024-05-08 | 31.52 | $31.36 | 23864 |
| 2024-05-07 | 31.54 | $31.29 | 47464 |
| 2024-05-06 | 31.57 | $31.26 | 39530 |
| 2024-05-03 | 31.60 | $31.26 | 19421 |
| 2024-05-02 | 31.62 | $31.45 | 8017 |
| 2024-05-01 | 31.62 | $31.68 | 17564 |
| 2024-04-30 | 31.60 | $31.74 | 16004 |
| 2024-04-29 | 31.56 | $31.47 | 21497 |
| 2024-04-26 | 31.56 | $31.59 | 10730 |
| 2024-04-25 | 31.53 | $31.41 | 44326 |
| 2024-04-24 | 31.52 | $31.57 | 28555 |
| 2024-04-23 | 31.49 | $31.55 | 75783 |
| 2024-04-22 | 31.46 | $31.86 | 20002 |
| 2024-04-19 | 31.40 | $31.83 | 17974 |
| 2024-04-18 | 31.33 | $31.89 | 28668 |
| 2024-04-17 | 31.25 | $31.74 | 11506 |
| 2024-04-16 | 31.17 | $32.03 | 30444 |
| 2024-04-15 | 31.06 | $31.98 | 24140 |
| 2024-04-12 | 30.95 | $31.92 | 86642 |
| 2024-04-11 | 30.83 | $31.36 | 44576 |
| 2024-04-10 | 30.76 | $31.24 | 34697 |
| 2024-04-09 | 30.70 | $30.61 | 24054 |
| 2024-04-08 | 30.69 | $30.58 | 14141 |
| 2024-04-05 | 30.69 | $30.70 | 5839 |
| 2024-04-04 | 30.67 | $30.69 | 22302 |
| 2024-04-03 | 30.65 | $30.72 | 36269 |
| 2024-04-02 | 30.62 | $31.09 | 14968 |
| 2024-04-01 | 30.56 | $31.24 | 34216 |
| 2024-03-28 | 30.47 | $30.96 | 15150 |
| 2024-03-27 | 30.42 | $30.72 | 3292 |
| 2024-03-26 | 30.38 | $30.68 | 2264 |
| 2024-03-25 | 30.35 | $30.62 | 6643 |
| 2024-03-22 | 30.33 | $30.81 | 20454 |
| 2024-03-21 | 30.28 | $30.50 | 14490 |
| 2024-03-20 | 30.26 | $30.14 | 33987 |
| 2024-03-19 | 30.28 | $30.46 | 13446 |
| 2024-03-18 | 30.28 | $30.43 | 42591 |
| 2024-03-15 | 30.27 | $30.29 | 11860 |
| 2024-03-14 | 30.28 | $30.31 | 12307 |
| 2024-03-13 | 30.30 | $29.95 | 9613 |
| 2024-03-12 | 30.35 | $30.11 | 4558 |
| 2024-03-11 | 30.39 | $30.09 | 8783 |
| 2024-03-08 | 30.44 | $29.99 | 11809 |
| 2024-03-07 | 30.50 | $29.91 | 39817 |
| 2024-03-06 | 30.57 | $30.22 | 22821 |
| 2024-03-05 | 30.61 | $30.45 | 10182 |
| 2024-03-04 | 30.64 | $30.45 | 25167 |
| 2024-03-01 | 30.67 | $30.54 | 86091 |
| 2024-02-29 | 30.69 | $30.70 | 11633 |
| 2024-02-28 | 30.69 | $30.54 | 26882 |
| 2024-02-27 | 30.70 | $30.46 | 7071 |
| 2024-02-26 | 30.73 | $30.44 | 7719 |
| 2024-02-23 | 30.75 | $30.59 | 8143 |
| 2024-02-22 | 30.76 | $30.57 | 11386 |
| 2024-02-21 | 30.77 | $30.61 | 17154 |
| 2024-02-20 | 30.77 | $30.63 | 23317 |
| 2024-02-16 | 30.77 | $30.83 | 16165 |
| 2024-02-15 | 30.75 | $30.82 | 15268 |
| 2024-02-14 | 30.72 | $31.08 | 16795 |
| 2024-02-13 | 30.67 | $31.19 | 39740 |
| 2024-02-12 | 30.59 | $30.81 | 32618 |
| 2024-02-09 | 30.55 | $30.76 | 16051 |
| 2024-02-08 | 30.51 | $30.79 | 6478 |
| 2024-02-07 | 30.46 | $30.82 | 7494 |
| 2024-02-06 | 30.41 | $30.89 | 6156 |
| 2024-02-05 | 30.34 | $30.98 | 18973 |
| 2024-02-02 | 30.25 | $30.68 | 26808 |
| 2024-02-01 | 30.19 | $30.23 | 41733 |
| 2024-01-31 | 30.17 | $30.57 | 9056 |
| 2024-01-30 | 30.11 | $30.35 | 6073 |
| 2024-01-29 | 30.07 | $30.40 | 28986 |
| 2024-01-26 | 30.02 | $30.30 | 13961 |
| 2024-01-25 | 29.97 | $30.37 | 19048 |
| 2024-01-24 | 29.90 | $30.14 | 17070 |
| 2024-01-23 | 29.86 | $30.30 | 20443 |
| 2024-01-22 | 29.79 | $30.10 | 20974 |
| 2024-01-19 | 29.74 | $30.02 | 13750 |
| 2024-01-18 | 29.70 | $30.16 | 9790 |
| 2024-01-17 | 29.64 | $30.09 | 27223 |
| 2024-01-16 | 29.58 | $30.14 | 28346 |
| 2024-01-12 | 29.52 | $29.69 | 8362 |
| 2024-01-11 | 29.50 | $29.57 | 59574 |
| 2024-01-10 | 29.49 | $29.58 | 6643 |
| 2024-01-09 | 29.49 | $29.77 | 6672 |
| 2024-01-08 | 29.48 | $29.63 | 10335 |
| 2024-01-05 | 29.48 | $29.70 | 31733 |
| 2024-01-04 | 29.48 | $29.66 | 10973 |
| 2024-01-03 | 29.49 | $29.80 | 40873 |
| 2024-01-02 | 29.48 | $29.68 | 22255 |
| 2023-12-29 | 29.49 | $29.15 | 12875 |
| 2023-12-28 | 29.55 | $29.01 | 18490 |
| 2023-12-27 | 29.63 | $28.74 | 21787 |
| 2023-12-26 | 29.74 | $29.08 | 6688 |
| 2023-12-22 | 29.81 | $29.23 | 18138 |
| 2023-12-21 | 29.87 | $29.27 | 12453 |
| 2023-12-20 | 29.94 | $29.63 | 5155 |
| 2023-12-19 | 29.96 | $29.38 | 17262 |
| 2023-12-18 | 30.01 | $29.73 | 11877 |
| 2023-12-15 | 30.03 | $29.84 | 10218 |
| 2023-12-14 | 30.04 | $29.33 | 67597 |
| 2023-12-13 | 30.10 | $29.91 | 13013 |
| 2023-12-12 | 30.11 | $30.41 | 9268 |
| 2023-12-11 | 30.07 | $30.57 | 14423 |
| 2023-12-08 | 30.01 | $30.58 | 38929 |
| 2023-12-07 | 29.96 | $30.38 | 219908 |
| 2023-12-06 | 29.93 | $30.56 | 21408 |
| 2023-12-05 | 29.88 | $30.39 | 27571 |
| 2023-12-04 | 29.85 | $30.21 | 43189 |
| 2023-12-01 | 29.84 | $29.91 | 53693 |
| 2023-11-30 | 29.86 | $29.88 | 262613 |
| 2023-11-29 | 29.90 | $29.40 | 18954 |
| 2023-11-28 | 29.99 | $29.30 | 55398 |
| 2023-11-27 | 30.10 | $29.48 | 19208 |
| 2023-11-24 | 30.20 | $29.54 | 7300 |
| 2023-11-22 | 30.31 | $29.84 | 34682 |
| 2023-11-21 | 30.40 | $29.68 | 8946 |
| 2023-11-20 | 30.51 | $29.49 | 42204 |
| 2023-11-17 | 30.65 | $29.70 | 12817 |
| 2023-11-16 | 30.77 | $30.01 | 11524 |
| 2023-11-15 | 30.87 | $30.02 | 27048 |
| 2023-11-14 | 30.98 | $29.81 | 59704 |
| 2023-11-13 | 31.11 | $30.85 | 44938 |
| 2023-11-10 | 31.15 | $30.97 | 13504 |
| 2023-11-09 | 31.19 | $31.07 | 6184 |
| 2023-11-08 | 31.21 | $30.82 | 7450 |
| 2023-11-07 | 31.26 | $30.86 | 12908 |
| 2023-11-06 | 31.31 | $30.71 | 22037 |
| 2023-11-03 | 31.38 | $30.69 | 25277 |
| 2023-11-02 | 31.46 | $31.29 | 32834 |
| 2023-11-01 | 31.47 | $31.60 | 92539 |
| 2023-10-31 | 31.46 | $31.49 | 24931 |
| 2023-10-30 | 31.45 | $31.29 | 22116 |
| 2023-10-27 | 31.48 | $31.56 | 9702 |
| 2023-10-26 | 31.47 | $31.62 | 22056 |
| 2023-10-25 | 31.46 | $31.54 | 11704 |
| 2023-10-24 | 31.46 | $31.39 | 31232 |
| 2023-10-23 | 31.47 | $30.98 | 31895 |
| 2023-10-20 | 31.52 | $31.39 | 6225 |
| 2023-10-19 | 31.53 | $31.42 | 17838 |
| 2023-10-18 | 31.54 | $31.71 | 14902 |
| 2023-10-17 | 31.51 | $31.48 | 14976 |
| 2023-10-16 | 31.50 | $31.56 | 16765 |
| 2023-10-13 | 31.48 | $31.85 | 28410 |
| 2023-10-12 | 31.43 | $31.70 | 28404 |
| 2023-10-11 | 31.39 | $31.23 | 22440 |
| 2023-10-10 | 31.39 | $31.27 | 52974 |
| 2023-10-09 | 31.38 | $31.49 | 25981 |
| 2023-10-06 | 31.34 | $31.37 | 35815 |
| 2023-10-05 | 31.32 | $30.87 | 28350 |
| 2023-10-04 | 31.33 | $31.76 | 43066 |
| 2023-10-03 | 31.26 | $32.04 | 36743 |
| 2023-10-02 | 31.16 | $31.98 | 44369 |
| 2023-09-29 | 31.05 | $31.43 | 42476 |
| 2023-09-28 | 30.98 | $31.48 | 24226 |
| 2023-09-27 | 30.90 | $31.83 | 23011 |
| 2023-09-26 | 30.77 | $31.42 | 24726 |
| 2023-09-25 | 30.68 | $31.30 | 49629 |
| 2023-09-22 | 30.59 | $30.94 | 30720 |
| 2023-09-21 | 30.53 | $30.84 | 15304 |
| 2023-09-20 | 30.47 | $30.85 | 11402 |
| 2023-09-19 | 30.40 | $30.71 | 12876 |
| 2023-09-18 | 30.35 | $30.68 | 15587 |
| 2023-09-15 | 30.29 | $30.84 | 21776 |
| 2023-09-14 | 30.21 | $30.90 | 29215 |
| 2023-09-13 | 30.11 | $30.40 | 8226 |
| 2023-09-12 | 30.06 | $30.41 | 6726 |
| 2023-09-11 | 30.00 | $30.30 | 25423 |
| 2023-09-08 | 29.95 | $30.59 | 40109 |
| 2023-09-07 | 29.86 | $30.59 | 166028 |
| 2023-09-06 | 29.76 | $30.42 | 16501 |
| 2023-09-05 | 29.68 | $30.42 | 37111 |
| 2023-09-01 | 29.58 | $30.09 | 47872 |
| 2023-08-31 | 29.51 | $29.66 | 22718 |
| 2023-08-30 | 29.48 | $29.28 | 70595 |
| 2023-08-29 | 29.48 | $29.45 | 46770 |
| 2023-08-28 | 29.47 | $29.85 | 18182 |
| 2023-08-25 | 29.41 | $29.90 | 20345 |
| 2023-08-24 | 29.34 | $29.87 | 24117 |
| 2023-08-23 | 29.27 | $29.57 | 18943 |
| 2023-08-22 | 29.22 | $29.65 | 26759 |
| 2023-08-21 | 29.15 | $29.37 | 48491 |
| 2023-08-18 | 29.11 | $29.50 | 8437 |
| 2023-08-17 | 29.05 | $29.50 | 10867 |
| 2023-08-16 | 28.99 | $29.48 | 17386 |
| 2023-08-15 | 28.91 | $29.31 | 13303 |
| 2023-08-14 | 28.85 | $29.33 | 11167 |
| 2023-08-11 | 28.77 | $29.07 | 17521 |
| 2023-08-10 | 28.71 | $28.89 | 7178 |
| 2023-08-09 | 28.66 | $28.91 | 4646 |
| 2023-08-08 | 28.61 | $28.99 | 18975 |
| 2023-08-07 | 28.54 | $28.73 | 96653 |
| 2023-08-04 | 28.50 | $28.72 | 39637 |
| 2023-08-03 | 28.46 | $29.04 | 35015 |
| 2023-08-02 | 28.40 | $29.11 | 57229 |
| 2023-08-01 | 28.32 | $28.85 | 30354 |
| 2023-07-31 | 28.28 | $28.79 | 34461 |
| 2023-07-28 | 28.24 | $28.63 | 20338 |
| 2023-07-27 | 28.22 | $28.92 | 42772 |
| 2023-07-26 | 28.17 | $28.20 | 46919 |
| 2023-07-25 | 28.19 | $28.43 | 16644 |
| 2023-07-24 | 28.20 | $28.42 | 41439 |
| 2023-07-21 | 28.21 | $28.08 | 35432 |
| 2023-07-20 | 28.25 | $28.03 | 49192 |
| 2023-07-19 | 28.30 | $27.68 | 22686 |
| 2023-07-18 | 28.40 | $27.53 | 16995 |
| 2023-07-17 | 28.51 | $27.45 | 48733 |
| 2023-07-14 | 28.64 | $27.52 | 28641 |
| 2023-07-13 | 28.77 | $27.53 | 42453 |
| 2023-07-12 | 28.91 | $27.99 | 34034 |
| 2023-07-11 | 29.01 | $28.64 | 18304 |
| 2023-07-10 | 29.06 | $28.71 | 28624 |
| 2023-07-07 | 29.11 | $28.85 | 26210 |
| 2023-07-06 | 29.14 | $29.27 | 38904 |
| 2023-07-05 | 29.15 | $29.42 | 54617 |
| 2023-07-03 | 29.14 | $29.08 | 23004 |
| 2023-06-30 | 29.17 | $29.11 | 37946 |
| 2023-06-29 | 29.20 | $29.32 | 15140 |
| 2023-06-28 | 29.22 | $29.07 | 41043 |
| 2023-06-27 | 29.26 | $28.82 | 17614 |
| 2023-06-26 | 29.33 | $29.12 | 25111 |
| 2023-06-23 | 29.38 | $29.17 | 36629 |
| 2023-06-22 | 29.42 | $28.73 | 90093 |
| 2023-06-21 | 29.51 | $28.65 | 55050 |
| 2023-06-20 | 29.62 | $29.01 | 45625 |
| 2023-06-16 | 29.69 | $28.89 | 40969 |
| 2023-06-15 | 29.77 | $28.83 | 50474 |
| 2023-06-14 | 29.87 | $29.50 | 20146 |
| 2023-06-13 | 29.90 | $29.65 | 25888 |
| 2023-06-12 | 29.91 | $29.84 | 15116 |
| 2023-06-09 | 29.90 | $29.90 | 17575 |
| 2023-06-08 | 29.88 | $29.71 | 26645 |
| 2023-06-07 | 29.87 | $30.16 | 18748 |
| 2023-06-06 | 29.81 | $30.22 | 33208 |
| 2023-06-05 | 29.74 | $30.06 | 20641 |
| 2023-06-02 | 29.67 | $30.10 | 28457 |
| 2023-06-01 | 29.59 | $29.80 | 55160 |
| 2023-05-31 | 29.53 | $30.20 | 102529 |
| 2023-05-30 | 29.43 | $29.95 | 36421 |
| 2023-05-26 | 29.34 | $29.91 | 27489 |
| 2023-05-25 | 29.24 | $29.97 | 36050 |
| 2023-05-24 | 29.14 | $29.81 | 35164 |
| 2023-05-23 | 29.04 | $29.70 | 42046 |
| 2023-05-22 | 28.94 | $29.43 | 17414 |
| 2023-05-19 | 28.87 | $29.46 | 22251 |
| 2023-05-18 | 28.78 | $29.65 | 24166 |
| 2023-05-17 | 28.67 | $29.27 | 14251 |
| 2023-05-16 | 28.60 | $29.14 | 33591 |
| 2023-05-15 | 28.53 | $29.08 | 37859 |
| 2023-05-12 | 28.47 | $29.20 | 33873 |
| 2023-05-11 | 28.40 | $28.83 | 32302 |
| 2023-05-10 | 28.35 | $28.51 | 68036 |
| 2023-05-09 | 28.33 | $28.60 | 52773 |
| 2023-05-08 | 28.31 | $28.39 | 73561 |
| 2023-05-05 | 28.31 | $28.27 | 22477 |
| 2023-05-04 | 28.32 | $28.29 | 24099 |
| 2023-05-03 | 28.33 | $28.07 | 56789 |
| 2023-05-02 | 28.37 | $28.30 | 26870 |
| 2023-05-01 | 28.38 | $28.49 | 24937 |
| 2023-04-28 | 28.38 | $28.24 | 28300 |
| 2023-04-27 | 28.41 | $28.19 | 49723 |
| 2023-04-26 | 28.44 | $28.14 | 62495 |
| 2023-04-25 | 28.49 | $28.49 | 44834 |
| 2023-04-24 | 28.50 | $28.11 | 54938 |
| 2023-04-21 | 28.56 | $28.37 | 25048 |
| 2023-04-20 | 28.59 | $28.49 | 16424 |
| 2023-04-19 | 28.62 | $28.54 | 15189 |
| 2023-04-18 | 28.64 | $28.45 | 41737 |
| 2023-04-17 | 28.68 | $28.66 | 50633 |
| 2023-04-14 | 28.71 | $28.32 | 62349 |
| 2023-04-13 | 28.77 | $28.02 | 42916 |
| 2023-04-12 | 28.88 | $28.32 | 62669 |
| 2023-04-11 | 28.96 | $28.73 | 14614 |
| 2023-04-10 | 29.01 | $29.00 | 97426 |
| 2023-04-06 | 29.04 | $28.64 | 63394 |
| 2023-04-05 | 29.11 | $28.76 | 20752 |
| 2023-04-04 | 29.18 | $28.50 | 196970 |
| 2023-04-03 | 29.28 | $28.70 | 103353 |
| 2023-03-31 | 29.37 | $29.04 | 28415 |
| 2023-03-30 | 29.44 | $28.73 | 52632 |
| 2023-03-29 | 29.54 | $29.04 | 71670 |
| 2023-03-28 | 29.61 | $29.01 | 21363 |
| 2023-03-27 | 29.70 | $29.26 | 36261 |
| 2023-03-24 | 29.76 | $29.47 | 122313 |
| 2023-03-23 | 29.81 | $29.04 | 129091 |
| 2023-03-22 | 29.91 | $28.87 | 183717 |
| 2023-03-21 | 30.03 | $29.41 | 51053 |
| 2023-03-20 | 30.10 | $29.66 | 63117 |
| 2023-03-17 | 30.15 | $29.98 | 64214 |
| 2023-03-16 | 30.16 | $30.24 | 82806 |
| 2023-03-15 | 30.15 | $30.44 | 167460 |
| 2023-03-14 | 30.11 | $29.53 | 91873 |
| 2023-03-13 | 30.17 | $29.58 | 101828 |
| 2023-03-10 | 30.21 | $30.10 | 203051 |
| 2023-03-09 | 30.21 | $30.44 | 49906 |
| 2023-03-08 | 30.17 | $30.63 | 119113 |
| 2023-03-07 | 30.10 | $30.61 | 105107 |
| 2023-03-06 | 30.03 | $29.89 | 84333 |
| 2023-03-03 | 30.03 | $30.11 | 32463 |
| 2023-03-02 | 29.99 | $30.23 | 161572 |
| 2023-03-01 | 29.94 | $29.93 | 83080 |
| 2023-02-28 | 29.91 | $30.42 | 63371 |
| 2023-02-27 | 29.82 | $30.26 | 283078 |
| 2023-02-24 | 29.74 | $30.55 | 80359 |
| 2023-02-23 | 29.63 | $30.27 | 346914 |
| 2023-02-22 | 29.53 | $30.14 | 133171 |
| 2023-02-21 | 29.44 | $30.01 | 63325 |
| 2023-02-17 | 29.35 | $29.71 | 65508 |
| 2023-02-16 | 29.29 | $29.83 | 101898 |
| 2023-02-15 | 29.21 | $29.72 | 50997 |
| 2023-02-14 | 29.14 | $29.47 | 78599 |
| 2023-02-13 | 29.09 | $29.49 | 45313 |
| 2023-02-10 | 29.03 | $29.76 | 58915 |
| 2023-02-09 | 28.95 | $29.45 | 96159 |
| 2023-02-08 | 28.89 | $29.55 | 47850 |
| 2023-02-07 | 28.82 | $29.48 | 151485 |
| 2023-02-06 | 28.76 | $29.47 | 97406 |
| 2023-02-03 | 28.70 | $29.09 | 172403 |
| 2023-02-02 | 28.68 | $28.46 | 97920 |
| 2023-02-01 | 28.73 | $28.06 | 244952 |
| 2023-01-31 | 28.83 | $28.70 | 57829 |
| 2023-01-30 | 28.88 | $28.83 | 34674 |
| 2023-01-27 | 28.91 | $28.70 | 50920 |
| 2023-01-26 | 28.96 | $28.56 | 146661 |
| 2023-01-25 | 29.03 | $28.40 | 62531 |
| 2023-01-24 | 29.12 | $28.59 | 70994 |
| 2023-01-23 | 29.21 | $28.66 | 134886 |
| 2023-01-20 | 29.29 | $28.71 | 172381 |
| 2023-01-19 | 29.37 | $28.92 | 67335 |
| 2023-01-18 | 29.43 | $29.08 | 183831 |
| 2023-01-17 | 29.49 | $29.04 | 93264 |
| 2023-01-13 | 29.55 | $28.79 | 230549 |
| 2023-01-12 | 29.64 | $28.68 | 96678 |
| 2023-01-11 | 29.75 | $29.21 | 120762 |
| 2023-01-10 | 29.81 | $29.30 | 37491 |
| 2023-01-09 | 29.86 | $29.32 | 159079 |
| 2023-01-06 | 29.92 | $29.77 | 125543 |
| 2023-01-05 | 29.94 | $30.49 | 141863 |
| 2023-01-04 | 29.89 | $30.00 | 78893 |
| 2023-01-03 | 29.88 | $30.28 | 186441 |
| 2022-12-30 | 29.86 | $29.45 | 233126 |
| 2022-12-29 | 29.91 | $29.63 | 166657 |
| 2022-12-28 | 29.95 | $29.99 | 124881 |
| 2022-12-27 | 29.97 | $29.73 | 78233 |
| 2022-12-23 | 30.02 | $29.87 | 40661 |
| 2022-12-22 | 30.06 | $29.97 | 124862 |
| 2022-12-21 | 30.09 | $29.94 | 90383 |
| 2022-12-20 | 30.14 | $29.89 | 155525 |
| 2022-12-19 | 30.20 | $29.90 | 84009 |
| 2022-12-16 | 30.27 | $29.96 | 144206 |
| 2022-12-15 | 30.34 | $29.78 | 332544 |
| 2022-12-14 | 30.43 | $29.43 | 260019 |
| 2022-12-13 | 30.56 | $29.73 | 175862 |
| 2022-12-12 | 30.67 | $30.25 | 215106 |
| 2022-12-09 | 30.74 | $30.26 | 69670 |
| 2022-12-08 | 30.81 | $30.10 | 100736 |
| 2022-12-07 | 30.92 | $30.38 | 116626 |
| 2022-12-06 | 31.01 | $30.61 | 83880 |
| 2022-12-05 | 31.09 | $30.53 | 146506 |
| 2022-12-02 | 31.20 | $30.20 | 138121 |
| 2022-12-01 | 31.36 | $30.26 | 186110 |
| 2022-11-30 | 31.54 | $30.94 | 196196 |
| 2022-11-29 | 31.66 | $31.44 | 46694 |
| 2022-11-28 | 31.76 | $31.38 | 119382 |
| 2022-11-25 | 31.87 | $30.94 | 29818 |
| 2022-11-23 | 32.03 | $30.94 | 125821 |
| 2022-11-22 | 32.21 | $31.63 | 204326 |
| 2022-11-21 | 32.33 | $31.96 | 129903 |
| 2022-11-18 | 32.43 | $31.43 | 133000 |
| 2022-11-17 | 32.59 | $31.16 | 148139 |
| 2022-11-16 | 32.80 | $31.01 | 144095 |
| 2022-11-15 | 33.04 | $31.23 | 257152 |
| 2022-11-14 | 33.27 | $31.39 | 109776 |
| 2022-11-11 | 33.51 | $31.15 | 253882 |
| 2022-11-10 | 33.79 | $32.20 | 396381 |
| 2022-11-09 | 33.98 | $33.44 | 147453 |
| 2022-11-08 | 34.07 | $33.01 | 196004 |
| 2022-11-07 | 34.20 | $33.33 | 108997 |
| 2022-11-04 | 34.32 | $33.75 | 162123 |
| 2022-11-03 | 34.41 | $35.24 | 165697 |
| 2022-11-02 | 34.35 | $34.70 | 350124 |
| 2022-11-01 | 34.34 | $34.33 | 179931 |
| 2022-10-31 | 34.36 | $34.29 | 117008 |
| 2022-10-28 | 34.39 | $33.73 | 95372 |
| 2022-10-27 | 34.47 | $33.64 | 173449 |
| 2022-10-26 | 34.57 | $32.91 | 504806 |
| 2022-10-25 | 34.75 | $33.66 | 167640 |
| 2022-10-24 | 34.88 | $34.35 | 112057 |
| 2022-10-21 | 34.94 | $34.41 | 289712 |
| 2022-10-20 | 35.01 | $35.02 | 73549 |
| 2022-10-19 | 35.02 | $35.05 | 91206 |
| 2022-10-18 | 35.02 | $34.51 | 147811 |
| 2022-10-17 | 35.07 | $34.60 | 177607 |
| 2022-10-14 | 35.10 | $35.42 | 114093 |
| 2022-10-13 | 35.05 | $35.03 | 238454 |
| 2022-10-12 | 35.02 | $35.58 | 118343 |
| 2022-10-11 | 34.94 | $35.51 | 175079 |
| 2022-10-10 | 34.85 | $35.52 | 221855 |
| 2022-10-07 | 34.75 | $35.28 | 199825 |
| 2022-10-06 | 34.66 | $34.86 | 139454 |
| 2022-10-05 | 34.60 | $34.23 | 194043 |
| 2022-10-04 | 34.60 | $33.58 | 347399 |
| 2022-10-03 | 34.67 | $34.69 | 159319 |
| 2022-09-30 | 34.63 | $34.88 | 136015 |
| 2022-09-29 | 34.56 | $34.88 | 360019 |
| 2022-09-28 | 34.48 | $35.33 | 315882 |
| 2022-09-27 | 34.35 | $36.31 | 289926 |
| 2022-09-26 | 34.12 | $36.26 | 278225 |
| 2022-09-23 | 33.88 | $35.65 | 217633 |
| 2022-09-22 | 33.68 | $34.59 | 199074 |
| 2022-09-21 | 33.59 | $34.48 | 302285 |
| 2022-09-20 | 33.49 | $33.69 | 134404 |
| 2022-09-19 | 33.48 | $33.36 | 48488 |
| 2022-09-16 | 33.49 | $33.42 | 103626 |
| 2022-09-15 | 33.50 | $33.52 | 68230 |
| 2022-09-14 | 33.49 | $33.64 | 223914 |
| 2022-09-13 | 33.47 | $33.63 | 339753 |
| 2022-09-12 | 33.43 | $32.71 | 257363 |
| 2022-09-09 | 33.49 | $33.19 | 110106 |
| 2022-09-08 | 33.48 | $33.50 | 94356 |
| 2022-09-07 | 33.44 | $33.45 | 141078 |
| 2022-09-06 | 33.40 | $34.17 | 246564 |
| 2022-09-02 | 33.28 | $33.78 | 185459 |
| 2022-09-01 | 33.18 | $33.85 | 300749 |
| 2022-08-31 | 33.08 | $33.15 | 117143 |
| 2022-08-30 | 33.03 | $33.36 | 81583 |
| 2022-08-29 | 32.96 | $33.50 | 100383 |
| 2022-08-26 | 32.87 | $33.67 | 144722 |
| 2022-08-25 | 32.75 | $33.60 | 70408 |
| 2022-08-24 | 32.63 | $33.66 | 75500 |
| 2022-08-23 | 32.51 | $33.66 | 200877 |
| 2022-08-22 | 32.37 | $33.81 | 234663 |
| 2022-08-19 | 32.21 | $33.15 | 205490 |
| 2022-08-18 | 32.11 | $32.82 | 124873 |
| 2022-08-17 | 32.04 | $32.27 | 73119 |
| 2022-08-16 | 32.02 | $32.31 | 53595 |
| 2022-08-15 | 31.99 | $32.39 | 193685 |
| 2022-08-12 | 31.96 | $31.74 | 96293 |
| 2022-08-11 | 31.99 | $31.42 | 73758 |
| 2022-08-10 | 32.07 | $31.46 | 293532 |
| 2022-08-09 | 32.14 | $32.04 | 29837 |
| 2022-08-08 | 32.17 | $32.18 | 36823 |
| 2022-08-05 | 32.19 | $32.23 | 68461 |
| 2022-08-04 | 32.20 | $31.82 | 90682 |
| 2022-08-03 | 32.26 | $32.34 | 65227 |
| 2022-08-02 | 32.26 | $32.32 | 92035 |
| 2022-08-01 | 32.27 | $31.77 | 205670 |
| 2022-07-29 | 32.32 | $32.00 | 84636 |
| 2022-07-28 | 32.34 | $32.16 | 80464 |
| 2022-07-27 | 32.34 | $32.02 | 196533 |
| 2022-07-26 | 32.34 | $32.62 | 110641 |
| 2022-07-25 | 32.27 | $31.97 | 45024 |
| 2022-07-22 | 32.26 | $32.11 | 51473 |
| 2022-07-21 | 32.22 | $32.02 | 160798 |
| 2022-07-20 | 32.18 | $32.22 | 126259 |
| 2022-07-19 | 32.11 | $31.94 | 209017 |
| 2022-07-18 | 32.06 | $32.47 | 215165 |
| 2022-07-15 | 31.95 | $32.85 | 140382 |
| 2022-07-14 | 31.79 | $33.27 | 197610 |
| 2022-07-13 | 31.57 | $33.00 | 121731 |
| 2022-07-12 | 31.38 | $33.18 | 180254 |
| 2022-07-11 | 31.15 | $33.10 | 222220 |
| 2022-07-08 | 30.91 | $32.24 | 82001 |
| 2022-07-07 | 30.74 | $32.32 | 148167 |
| 2022-07-06 | 30.54 | $32.18 | 144557 |
| 2022-07-05 | 30.35 | $31.67 | 342961 |
| 2022-07-01 | 30.19 | $30.72 | 102231 |
| 2022-06-30 | 30.11 | $30.41 | 111565 |
| 2022-06-29 | 30.06 | $30.62 | 75771 |
| 2022-06-28 | 29.98 | $30.11 | 40567 |
| 2022-06-27 | 29.94 | $29.82 | 28875 |
| 2022-06-24 | 29.93 | $29.94 | 297070 |
| 2022-06-23 | 29.90 | $30.09 | 58512 |
| 2022-06-22 | 29.85 | $29.86 | 115749 |
| 2022-06-21 | 29.83 | $30.04 | 124982 |
| 2022-06-17 | 29.78 | $30.29 | 128959 |
| 2022-06-16 | 29.71 | $29.90 | 159723 |
| 2022-06-15 | 29.68 | $30.53 | 133834 |
| 2022-06-14 | 29.58 | $30.77 | 62029 |
| 2022-06-13 | 29.46 | $30.78 | 187967 |
| 2022-06-10 | 29.35 | $30.14 | 80348 |
| 2022-06-09 | 29.29 | $29.61 | 76675 |
| 2022-06-08 | 29.29 | $29.06 | 26921 |
| 2022-06-07 | 29.35 | $29.11 | 35436 |
| 2022-06-06 | 29.41 | $29.17 | 21657 |
| 2022-06-03 | 29.47 | $29.04 | 27415 |
| 2022-06-02 | 29.54 | $28.89 | 33723 |
| 2022-06-01 | 29.63 | $29.40 | 163691 |
| 2022-05-31 | 29.68 | $28.95 | 97852 |
| 2022-05-27 | 29.78 | $29.00 | 28653 |
| 2022-05-26 | 29.88 | $29.04 | 29807 |
| 2022-05-25 | 29.98 | $29.30 | 57867 |
| 2022-05-24 | 30.05 | $29.02 | 77525 |
| 2022-05-23 | 30.16 | $29.24 | 248270 |
| 2022-05-20 | 30.25 | $29.99 | 123235 |
| 2022-05-19 | 30.26 | $29.79 | 145974 |
| 2022-05-18 | 30.28 | $30.49 | 97517 |
| 2022-05-17 | 30.22 | $30.03 | 289915 |
| 2022-05-16 | 30.21 | $30.69 | 78363 |
| 2022-05-13 | 30.12 | $30.88 | 69218 |
| 2022-05-12 | 30.00 | $31.05 | 248255 |
| 2022-05-11 | 29.85 | $30.23 | 101058 |
| 2022-05-10 | 29.77 | $30.12 | 76960 |
| 2022-05-09 | 29.69 | $30.00 | 149325 |
| 2022-05-06 | 29.62 | $30.09 | 73754 |
| 2022-05-05 | 29.53 | $30.04 | 119014 |
| 2022-05-04 | 29.43 | $29.73 | 239147 |
| 2022-05-03 | 29.36 | $30.16 | 71668 |
| 2022-05-02 | 29.23 | $30.62 | 295938 |
| 2022-04-29 | 29.05 | $30.05 | 105139 |
| 2022-04-28 | 28.91 | $30.28 | 162910 |
| 2022-04-27 | 28.73 | $30.00 | 229931 |
| 2022-04-26 | 28.56 | $29.52 | 152232 |
| 2022-04-25 | 28.43 | $29.15 | 63401 |
| 2022-04-22 | 28.33 | $28.72 | 82921 |
| 2022-04-21 | 28.26 | $28.46 | 99547 |
| 2022-04-20 | 28.22 | $28.40 | 150943 |
| 2022-04-19 | 28.17 | $28.75 | 43342 |
| 2022-04-18 | 28.09 | $28.77 | 146452 |
| 2022-04-14 | 28.00 | $28.54 | 152837 |
| 2022-04-13 | 27.92 | $28.23 | 37449 |
| 2022-04-12 | 27.87 | $28.50 | 17554 |
| 2022-04-11 | 27.79 | $28.24 | 30402 |
| 2022-04-08 | 27.74 | $28.27 | 42680 |
| 2022-04-07 | 27.68 | $28.31 | 9543 |
| 2022-04-06 | 27.61 | $28.16 | 30018 |
| 2022-04-05 | 27.56 | $28.15 | 34421 |
| 2022-04-04 | 27.50 | $27.81 | 20017 |
| 2022-04-01 | 27.48 | $27.41 | 37901 |
| 2022-03-31 | 27.50 | $27.31 | 29534 |
| 2022-03-30 | 27.54 | $26.89 | 36143 |
| 2022-03-29 | 27.61 | $27.21 | 50101 |
| 2022-03-28 | 27.65 | $27.71 | 21451 |
| 2022-03-25 | 27.64 | $27.75 | 14597 |
| 2022-03-24 | 27.61 | $27.66 | 29332 |
| 2022-03-23 | 27.60 | $27.62 | 50670 |
| 2022-03-22 | 27.57 | $27.48 | 16337 |
| 2022-03-21 | 27.56 | $27.57 | 46305 |
| 2022-03-18 | 27.53 | $27.38 | 35744 |
| 2022-03-17 | 27.51 | $27.16 | 105590 |
| 2022-03-16 | 27.51 | $27.41 | 44838 |
| 2022-03-15 | 27.48 | $27.92 | 28565 |
| 2022-03-14 | 27.39 | $27.93 | 78267 |
| 2022-03-11 | 27.29 | $28.11 | 51570 |
| 2022-03-10 | 27.16 | $27.77 | 68857 |
| 2022-03-09 | 27.05 | $27.33 | 121818 |
| 2022-03-08 | 26.98 | $28.14 | 57563 |
| 2022-03-07 | 26.81 | $28.38 | 176317 |
| 2022-03-04 | 26.61 | $27.99 | 64108 |
| 2022-03-03 | 26.44 | $27.35 | 40983 |
| 2022-03-02 | 26.32 | $27.04 | 73236 |
| 2022-03-01 | 26.23 | $27.04 | 112189 |
| 2022-02-28 | 26.13 | $26.64 | 29459 |
| 2022-02-25 | 26.07 | $26.37 | 21419 |
| 2022-02-24 | 26.05 | $26.70 | 104345 |
| 2022-02-23 | 25.98 | $26.25 | 42280 |
| 2022-02-22 | 25.97 | $26.13 | 59267 |
| 2022-02-18 | 25.96 | $26.13 | 165478 |
| 2022-02-17 | 25.95 | $25.99 | 16155 |
| 2022-02-16 | 25.96 | $25.90 | 124696 |
| 2022-02-15 | 25.97 | $26.05 | 46906 |
| 2022-02-14 | 25.97 | $26.26 | 36591 |
| 2022-02-11 | 25.95 | $26.07 | 99880 |
| 2022-02-10 | 25.94 | $25.62 | 31983 |
| 2022-02-09 | 25.97 | $25.57 | 11835 |
| 2022-02-08 | 26.01 | $25.60 | 14927 |
| 2022-02-07 | 26.05 | $25.48 | 101161 |
| 2022-02-04 | 26.11 | $25.45 | 95871 |
| 2022-02-03 | 26.17 | $25.51 | 305365 |
| 2022-02-02 | 26.22 | $26.14 | 72079 |
| 2022-02-01 | 26.22 | $26.34 | 328750 |
| 2022-01-31 | 26.20 | $26.42 | 137722 |
| 2022-01-28 | 26.17 | $26.90 | 39810 |
| 2022-01-27 | 26.08 | $26.90 | 91986 |
| 2022-01-26 | 26.00 | $26.45 | 97799 |
| 2022-01-25 | 25.95 | $26.14 | 61248 |
| 2022-01-24 | 25.93 | $26.04 | 42964 |
| 2022-01-21 | 25.92 | $25.97 | 20961 |
| 2022-01-20 | 25.92 | $26.15 | 103654 |
| 2022-01-19 | 25.91 | $25.94 | 18290 |
| 2022-01-18 | 25.91 | $26.07 | 43890 |
| 2022-01-14 | 25.91 | $25.63 | 14815 |
| 2022-01-13 | 25.94 | $25.44 | 64616 |
| 2022-01-12 | 26.00 | $25.46 | 302691 |
| 2022-01-11 | 26.06 | $25.91 | 234042 |
| 2022-01-10 | 26.09 | $26.05 | 21308 |
| 2022-01-07 | 26.09 | $25.88 | 53066 |
| 2022-01-06 | 26.12 | $26.22 | 55722 |
| 2022-01-05 | 26.11 | $26.09 | 25128 |
| 2022-01-04 | 26.12 | $26.22 | 28775 |
| 2022-01-03 | 26.11 | $26.16 | 224259 |
| 2021-12-31 | 26.11 | $25.86 | 79665 |
| 2021-12-30 | 26.14 | $26.10 | 12133 |
| 2021-12-29 | 26.14 | $25.92 | 34753 |
| 2021-12-28 | 26.17 | $26.10 | 11131 |
| 2021-12-27 | 26.18 | $26.04 | 28290 |
| 2021-12-23 | 26.19 | $26.02 | 107664 |
| 2021-12-22 | 26.21 | $26.01 | 54911 |
| 2021-12-21 | 26.23 | $26.30 | 93526 |
| 2021-12-20 | 26.23 | $26.29 | 23670 |
| 2021-12-17 | 26.22 | $26.45 | 10836 |
| 2021-12-16 | 26.20 | $25.99 | 259168 |
| 2021-12-15 | 26.22 | $26.19 | 279390 |
| 2021-12-14 | 26.23 | $26.39 | 269044 |
| 2021-12-13 | 26.21 | $26.23 | 45171 |
| 2021-12-10 | 26.20 | $26.11 | 17312 |
| 2021-12-09 | 26.21 | $26.24 | 14972 |
| 2021-12-08 | 26.19 | $26.00 | 52551 |
| 2021-12-07 | 26.19 | $26.31 | 22494 |
| 2021-12-06 | 26.16 | $26.30 | 50864 |
| 2021-12-03 | 26.12 | $26.19 | 81379 |
| 2021-12-02 | 26.09 | $26.22 | 42314 |
| 2021-12-01 | 26.04 | $26.17 | 296724 |
| 2021-11-30 | 26.00 | $26.00 | 59182 |
| 2021-11-29 | 25.96 | $26.31 | 105687 |
| 2021-11-26 | 25.90 | $26.17 | 30813 |
| 2021-11-24 | 25.83 | $26.62 | 31224 |
| 2021-11-23 | 25.71 | $26.41 | 15151 |
| 2021-11-22 | 25.61 | $26.41 | 20701 |
| 2021-11-19 | 25.50 | $26.23 | 20505 |
| 2021-11-18 | 25.40 | $25.83 | 20529 |
| 2021-11-17 | 25.33 | $26.08 | 31633 |
| 2021-11-16 | 25.23 | $26.19 | 230795 |
| 2021-11-15 | 25.12 | $25.95 | 14355 |
| 2021-11-12 | 25.02 | $25.51 | 11412 |
| 2021-11-11 | 24.96 | $25.48 | 34081 |
| 2021-11-10 | 24.90 | $25.38 | 52737 |
| 2021-11-09 | 24.84 | $24.85 | 11059 |
| 2021-11-08 | 24.84 | $24.87 | 23666 |
| 2021-11-05 | 24.84 | $24.96 | 30473 |
| 2021-11-04 | 24.83 | $25.05 | 26862 |
| 2021-11-03 | 24.81 | $24.81 | 53082 |
| 2021-11-02 | 24.82 | $24.90 | 53345 |
| 2021-11-01 | 24.81 | $24.79 | 318933 |
| 2021-10-29 | 24.82 | $25.05 | 53428 |
| 2021-10-28 | 24.80 | $24.50 | 36469 |
| 2021-10-27 | 24.84 | $24.83 | 28674 |
| 2021-10-26 | 24.84 | $24.90 | 16936 |
| 2021-10-25 | 24.84 | $24.78 | 32925 |
| 2021-10-22 | 24.85 | $24.65 | 10553 |
| 2021-10-21 | 24.87 | $24.77 | 6554 |
| 2021-10-20 | 24.87 | $24.64 | 9422 |
| 2021-10-19 | 24.88 | $24.70 | 16722 |
| 2021-10-18 | 24.89 | $24.79 | 22603 |
| 2021-10-15 | 24.89 | $24.85 | 27067 |
| 2021-10-14 | 24.88 | $24.85 | 15621 |
| 2021-10-13 | 24.86 | $24.93 | 22338 |
| 2021-10-12 | 24.84 | $25.17 | 15877 |
| 2021-10-11 | 24.78 | $25.11 | 10645 |
| 2021-10-08 | 24.73 | $24.96 | 14947 |
| 2021-10-07 | 24.68 | $25.08 | 9866 |
| 2021-10-06 | 24.62 | $25.06 | 19982 |
| 2021-10-05 | 24.55 | $24.91 | 29586 |
| 2021-10-04 | 24.50 | $24.81 | 104867 |
| 2021-10-01 | 24.45 | $24.90 | 252034 |
| 2021-09-30 | 24.38 | $24.93 | 46375 |
| 2021-09-29 | 24.31 | $24.91 | 19251 |
| 2021-09-28 | 24.23 | $24.53 | 36818 |
| 2021-09-27 | 24.19 | $24.44 | 18897 |
| 2021-09-24 | 24.15 | $24.35 | 6530 |
| 2021-09-23 | 24.12 | $24.27 | 9721 |
| 2021-09-22 | 24.10 | $24.45 | 18491 |
| 2021-09-21 | 24.06 | $24.31 | 12119 |
| 2021-09-20 | 24.04 | $24.32 | 11138 |
| 2021-09-17 | 24.01 | $24.33 | 14354 |
| 2021-09-16 | 23.99 | $24.13 | 28647 |
| 2021-09-15 | 23.98 | $23.99 | 8813 |
| 2021-09-14 | 23.99 | $24.04 | 7391 |
| 2021-09-13 | 24.00 | $23.97 | 6809 |
| 2021-09-10 | 24.01 | $23.98 | 5975 |
| 2021-09-09 | 24.02 | $23.92 | 3950 |
| 2021-09-08 | 24.04 | $23.96 | 17491 |
| 2021-09-07 | 24.06 | $23.90 | 50286 |
| 2021-09-03 | 24.09 | $23.70 | 10970 |
| 2021-09-02 | 24.13 | $23.71 | 20300 |
| 2021-09-01 | 24.18 | $23.87 | 47969 |
| 2021-08-31 | 24.21 | $24.01 | 94692 |
| 2021-08-30 | 24.23 | $24.05 | 18249 |
| 2021-08-27 | 24.24 | $24.03 | 26259 |
| 2021-08-26 | 24.26 | $24.23 | 11719 |
| 2021-08-25 | 24.25 | $24.16 | 14175 |
| 2021-08-24 | 24.24 | $24.22 | 28829 |
| 2021-08-23 | 24.23 | $24.27 | 25922 |
| 2021-08-20 | 24.22 | $24.45 | 15275 |
| 2021-08-19 | 24.18 | $24.55 | 49250 |
| 2021-08-18 | 24.14 | $24.40 | 19215 |
| 2021-08-17 | 24.10 | $24.40 | 21337 |
| 2021-08-16 | 24.07 | $24.14 | 24287 |
| 2021-08-13 | 24.06 | $24.04 | 34325 |
| 2021-08-12 | 24.06 | $24.30 | 15266 |
| 2021-08-11 | 24.03 | $24.27 | 28654 |
| 2021-08-10 | 24.00 | $24.37 | 14371 |
| 2021-08-09 | 23.97 | $24.30 | 16868 |
| 2021-08-06 | 23.93 | $24.20 | 19770 |
| 2021-08-05 | 23.91 | $23.90 | 18844 |
| 2021-08-04 | 23.91 | $23.89 | 11169 |
| 2021-08-03 | 23.92 | $23.77 | 12536 |
| 2021-08-02 | 23.93 | $23.74 | 61103 |
| 2021-07-30 | 23.95 | $23.78 | 24025 |
| 2021-07-29 | 23.97 | $23.68 | 43399 |
| 2021-07-28 | 24.00 | $23.85 | 20473 |
| 2021-07-27 | 24.01 | $23.94 | 20521 |
| 2021-07-26 | 24.01 | $24.03 | 54667 |
| 2021-07-23 | 23.99 | $24.16 | 37269 |
| 2021-07-22 | 23.97 | $24.17 | 35677 |
| 2021-07-21 | 23.94 | $24.04 | 43845 |
| 2021-07-20 | 23.92 | $24.11 | 11578 |
| 2021-07-19 | 23.89 | $24.05 | 43057 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.84
2026-07-17
Close Price
$30.63
Vol: 7606
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.97
Average
29.70
Maximum
35.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.84 | $30.63 | 7606 |
| 2026-07-16 | 30.85 | $30.68 | 16153 |
| 2026-07-15 | 30.85 | $30.49 | 6201 |
| 2026-07-14 | 30.89 | $30.72 | 6500 |
| 2026-07-13 | 30.89 | $30.87 | 20400 |
| 2026-07-10 | 30.85 | $30.71 | 18200 |
| 2026-07-09 | 30.84 | $30.62 | 12702 |
| 2026-07-08 | 30.85 | $30.63 | 18045 |
| 2026-07-07 | 30.85 | $30.75 | 9300 |
| 2026-07-06 | 30.83 | $30.55 | 26400 |
| 2026-07-02 | 30.84 | $30.63 | 18444 |
| 2026-07-01 | 30.83 | $30.93 | 41900 |
| 2026-06-30 | 30.75 | $30.62 | 14700 |
| 2026-06-29 | 30.73 | $30.67 | 19405 |
| 2026-06-26 | 30.69 | $30.83 | 48500 |
| 2026-06-25 | 30.60 | $30.92 | 9800 |
| 2026-06-24 | 30.48 | $31.01 | 17126 |
| 2026-06-23 | 30.32 | $30.89 | 42346 |
| 2026-06-22 | 30.16 | $30.64 | 30100 |
| 2026-06-18 | 30.02 | $30.46 | 14207 |
| 2026-06-17 | 29.90 | $30.19 | 14700 |
| 2026-06-16 | 29.81 | $29.65 | 12515 |
| 2026-06-15 | 29.82 | $29.72 | 17900 |
| 2026-06-12 | 29.81 | $29.79 | 6000 |
| 2026-06-11 | 29.79 | $29.54 | 27416 |
| 2026-06-10 | 29.82 | $29.92 | 12544 |
| 2026-06-09 | 29.77 | $29.93 | 23613 |
| 2026-06-08 | 29.70 | $29.97 | 34400 |
| 2026-06-05 | 29.62 | $30.03 | 32600 |
| 2026-06-04 | 29.51 | $29.56 | 29232 |
| 2026-06-03 | 29.48 | $29.62 | 9700 |
| 2026-06-02 | 29.43 | $29.47 | 31900 |
| 2026-06-01 | 29.41 | $29.48 | 22300 |
| 2026-05-29 | 29.38 | $29.27 | 17635 |
| 2026-05-28 | 29.38 | $29.39 | 18139 |
| 2026-05-27 | 29.36 | $29.42 | 22000 |
| 2026-05-26 | 29.33 | $29.43 | 24300 |
| 2026-05-22 | 29.30 | $29.53 | 5100 |
| 2026-05-21 | 29.23 | $29.47 | 10312 |
| 2026-05-20 | 29.17 | $29.36 | 40600 |
| 2026-05-19 | 29.12 | $29.57 | 10339 |
| 2026-05-18 | 29.02 | $29.33 | 19716 |
| 2026-05-15 | 28.95 | $29.45 | 15800 |
| 2026-05-14 | 28.84 | $29.19 | 8910 |
| 2026-05-13 | 28.78 | $28.96 | 6734 |
| 2026-05-12 | 28.75 | $28.82 | 15847 |
| 2026-05-11 | 28.74 | $28.60 | 37300 |
| 2026-05-08 | 28.79 | $28.63 | 13431 |
| 2026-05-07 | 28.83 | $28.84 | 15015 |
| 2026-05-06 | 28.84 | $28.78 | 5143 |
| 2026-05-05 | 28.86 | $29.01 | 7324 |
| 2026-05-04 | 28.83 | $29.01 | 14318 |
| 2026-05-01 | 28.81 | $28.94 | 8300 |
| 2026-04-30 | 28.79 | $28.78 | 16733 |
| 2026-04-29 | 28.81 | $29.10 | 13700 |
| 2026-04-28 | 28.76 | $28.92 | 17300 |
| 2026-04-27 | 28.74 | $28.80 | 14400 |
| 2026-04-24 | 28.75 | $28.78 | 8718 |
| 2026-04-23 | 28.76 | $28.99 | 17500 |
| 2026-04-22 | 28.73 | $28.86 | 17900 |
| 2026-04-21 | 28.72 | $28.77 | 10425 |
| 2026-04-20 | 28.74 | $28.46 | 16324 |
| 2026-04-17 | 28.82 | $28.53 | 34433 |
| 2026-04-16 | 28.90 | $28.48 | 15300 |
| 2026-04-15 | 29.01 | $28.37 | 19500 |
| 2026-04-14 | 29.16 | $28.41 | 56500 |
| 2026-04-13 | 29.32 | $28.62 | 47700 |
| 2026-04-10 | 29.47 | $28.70 | 688335 |
| 2026-04-09 | 29.62 | $28.95 | 169505 |
| 2026-04-08 | 29.74 | $29.15 | 214400 |
| 2026-04-07 | 29.84 | $29.67 | 631000 |
| 2026-04-06 | 29.84 | $29.68 | 6800 |
| 2026-04-02 | 29.84 | $29.73 | 16865 |
| 2026-04-01 | 29.83 | $29.46 | 33818 |
| 2026-03-31 | 29.87 | $29.60 | 62323 |
| 2026-03-30 | 29.88 | $30.15 | 32315 |
| 2026-03-27 | 29.79 | $29.76 | 40100 |
| 2026-03-26 | 29.75 | $29.76 | 37915 |
| 2026-03-25 | 29.71 | $29.57 | 27010 |
| 2026-03-24 | 29.69 | $29.40 | 59900 |
| 2026-03-23 | 29.71 | $29.29 | 31300 |
| 2026-03-20 | 29.75 | $29.49 | 42090 |
| 2026-03-19 | 29.76 | $29.43 | 65211 |
| 2026-03-18 | 29.78 | $30.03 | 99801 |
| 2026-03-17 | 29.66 | $29.61 | 38579 |
| 2026-03-16 | 29.62 | $29.81 | 92922 |
| 2026-03-13 | 29.53 | $30.24 | 48000 |
| 2026-03-12 | 29.32 | $29.83 | 81150 |
| 2026-03-11 | 29.17 | $29.51 | 18613 |
| 2026-03-10 | 29.06 | $29.29 | 24049 |
| 2026-03-09 | 28.98 | $29.30 | 44300 |
| 2026-03-06 | 28.88 | $29.29 | 61581 |
| 2026-03-05 | 28.76 | $29.28 | 89781 |
| 2026-03-04 | 28.62 | $29.14 | 60400 |
| 2026-03-03 | 28.50 | $29.27 | 91639 |
| 2026-03-02 | 28.32 | $28.84 | 51800 |
| 2026-02-27 | 28.21 | $28.28 | 8932 |
| 2026-02-26 | 28.19 | $28.27 | 4300 |
| 2026-02-25 | 28.18 | $28.28 | 3347 |
| 2026-02-24 | 28.16 | $28.39 | 10203 |
| 2026-02-23 | 28.11 | $28.33 | 7103 |
| 2026-02-20 | 28.07 | $28.34 | 7330 |
| 2026-02-19 | 28.03 | $28.43 | 19300 |
| 2026-02-18 | 27.95 | $28.39 | 45700 |
| 2026-02-17 | 27.88 | $28.08 | 39200 |
| 2026-02-13 | 27.85 | $27.90 | 4000 |
| 2026-02-12 | 27.87 | $27.88 | 15714 |
| 2026-02-11 | 27.89 | $27.89 | 10400 |
| 2026-02-10 | 27.91 | $27.75 | 17100 |
| 2026-02-09 | 27.97 | $27.73 | 15300 |
| 2026-02-06 | 28.04 | $28.16 | 40700 |
| 2026-02-05 | 28.04 | $28.35 | 43428 |
| 2026-02-04 | 27.99 | $28.21 | 18700 |
| 2026-02-03 | 27.97 | $28.10 | 40300 |
| 2026-02-02 | 27.97 | $28.26 | 63500 |
| 2026-01-30 | 27.94 | $27.99 | 41104 |
| 2026-01-29 | 27.96 | $27.45 | 64200 |
| 2026-01-28 | 28.10 | $27.53 | 68619 |
| 2026-01-27 | 28.24 | $27.13 | 45319 |
| 2026-01-26 | 28.49 | $27.80 | 72000 |
| 2026-01-23 | 28.65 | $28.12 | 35200 |
| 2026-01-22 | 28.76 | $28.46 | 27519 |
| 2026-01-21 | 28.82 | $28.74 | 24011 |
| 2026-01-20 | 28.82 | $28.57 | 54435 |
| 2026-01-16 | 28.87 | $29.18 | 2700 |
| 2026-01-15 | 28.79 | $29.11 | 13119 |
| 2026-01-14 | 28.71 | $28.94 | 2738 |
| 2026-01-13 | 28.65 | $28.90 | 7574 |
| 2026-01-12 | 28.60 | $28.78 | 17818 |
| 2026-01-09 | 28.56 | $28.93 | 10709 |
| 2026-01-08 | 28.48 | $28.90 | 10806 |
| 2026-01-07 | 28.40 | $28.69 | 26200 |
| 2026-01-06 | 28.35 | $28.65 | 15600 |
| 2026-01-05 | 28.30 | $28.46 | 43141 |
| 2026-01-02 | 28.28 | $28.52 | 20400 |
| 2025-12-31 | 28.25 | $28.33 | 22700 |
| 2025-12-30 | 28.26 | $28.43 | 11400 |
| 2025-12-29 | 28.24 | $28.31 | 35829 |
| 2025-12-26 | 28.25 | $28.22 | 10800 |
| 2025-12-24 | 28.28 | $28.16 | 5747 |
| 2025-12-23 | 28.33 | $28.14 | 16739 |
| 2025-12-22 | 28.40 | $28.29 | 19700 |
| 2025-12-19 | 28.44 | $28.51 | 13346 |
| 2025-12-18 | 28.44 | $28.46 | 10231 |
| 2025-12-17 | 28.46 | $28.32 | 9318 |
| 2025-12-16 | 28.51 | $28.27 | 20314 |
| 2025-12-15 | 28.58 | $28.27 | 5629 |
| 2025-12-12 | 28.66 | $28.34 | 18600 |
| 2025-12-11 | 28.74 | $28.32 | 38137 |
| 2025-12-10 | 28.84 | $28.54 | 18245 |
| 2025-12-09 | 28.91 | $28.86 | 8140 |
| 2025-12-08 | 28.92 | $28.79 | 12800 |
| 2025-12-05 | 28.95 | $28.74 | 11645 |
| 2025-12-04 | 28.99 | $28.72 | 15500 |
| 2025-12-03 | 29.04 | $28.64 | 33209 |
| 2025-12-02 | 29.12 | $28.83 | 40600 |
| 2025-12-01 | 29.17 | $28.93 | 16800 |
| 2025-11-28 | 29.21 | $28.96 | 6200 |
| 2025-11-26 | 29.24 | $29.02 | 12606 |
| 2025-11-25 | 29.27 | $29.15 | 14240 |
| 2025-11-24 | 29.27 | $29.34 | 7816 |
| 2025-11-21 | 29.23 | $29.38 | 12933 |
| 2025-11-20 | 29.18 | $29.30 | 26431 |
| 2025-11-19 | 29.14 | $29.28 | 29900 |
| 2025-11-18 | 29.09 | $29.05 | 22200 |
| 2025-11-17 | 29.07 | $28.97 | 20000 |
| 2025-11-14 | 29.08 | $28.77 | 11300 |
| 2025-11-13 | 29.12 | $28.73 | 21714 |
| 2025-11-12 | 29.18 | $28.97 | 9923 |
| 2025-11-11 | 29.20 | $29.01 | 22900 |
| 2025-11-10 | 29.21 | $29.09 | 29429 |
| 2025-11-07 | 29.21 | $29.07 | 34904 |
| 2025-11-06 | 29.21 | $29.10 | 29400 |
| 2025-11-05 | 29.19 | $29.45 | 16000 |
| 2025-11-04 | 29.10 | $29.51 | 36504 |
| 2025-11-03 | 28.98 | $29.28 | 28500 |
| 2025-10-31 | 28.89 | $29.25 | 52632 |
| 2025-10-30 | 28.79 | $29.03 | 27051 |
| 2025-10-29 | 28.72 | $28.78 | 12500 |
| 2025-10-28 | 28.69 | $28.59 | 10600 |
| 2025-10-27 | 28.70 | $28.55 | 8800 |
| 2025-10-24 | 28.71 | $28.63 | 8700 |
| 2025-10-23 | 28.70 | $28.70 | 15944 |
| 2025-10-22 | 28.68 | $28.76 | 26930 |
| 2025-10-21 | 28.65 | $28.79 | 41548 |
| 2025-10-20 | 28.59 | $28.57 | 17243 |
| 2025-10-17 | 28.58 | $28.39 | 24800 |
| 2025-10-16 | 28.60 | $28.36 | 28700 |
| 2025-10-15 | 28.63 | $28.58 | 79300 |
| 2025-10-14 | 28.62 | $28.80 | 79627 |
| 2025-10-13 | 28.55 | $28.96 | 12597 |
| 2025-10-10 | 28.45 | $28.72 | 62012 |
| 2025-10-09 | 28.37 | $29.01 | 44000 |
| 2025-10-08 | 28.22 | $28.66 | 57900 |
| 2025-10-07 | 28.12 | $28.46 | 35044 |
| 2025-10-06 | 28.05 | $28.17 | 16407 |
| 2025-10-03 | 28.02 | $28.05 | 15947 |
| 2025-10-02 | 28.02 | $28.20 | 32700 |
| 2025-10-01 | 27.98 | $28.11 | 9431 |
| 2025-09-30 | 27.96 | $28.01 | 35400 |
| 2025-09-29 | 27.95 | $28.09 | 49829 |
| 2025-09-26 | 27.93 | $28.23 | 22800 |
| 2025-09-25 | 27.87 | $28.37 | 41999 |
| 2025-09-24 | 27.78 | $28.01 | 25800 |
| 2025-09-23 | 27.75 | $27.65 | 16414 |
| 2025-09-22 | 27.79 | $27.76 | 14414 |
| 2025-09-19 | 27.81 | $27.96 | 6010 |
| 2025-09-18 | 27.80 | $27.74 | 16400 |
| 2025-09-17 | 27.83 | $27.60 | 30155 |
| 2025-09-16 | 27.90 | $27.43 | 42320 |
| 2025-09-15 | 28.01 | $27.81 | 18700 |
| 2025-09-12 | 28.06 | $27.98 | 15825 |
| 2025-09-11 | 28.09 | $27.96 | 34004 |
| 2025-09-10 | 28.13 | $28.13 | 28438 |
| 2025-09-09 | 28.13 | $28.06 | 17419 |
| 2025-09-08 | 28.15 | $27.82 | 27800 |
| 2025-09-05 | 28.23 | $28.06 | 56025 |
| 2025-09-04 | 28.27 | $28.35 | 29615 |
| 2025-09-03 | 28.25 | $28.26 | 24000 |
| 2025-09-02 | 28.25 | $28.41 | 20120 |
| 2025-08-29 | 28.22 | $28.06 | 34600 |
| 2025-08-28 | 28.25 | $28.13 | 31300 |
| 2025-08-27 | 28.28 | $28.36 | 23836 |
| 2025-08-26 | 28.27 | $28.33 | 49500 |
| 2025-08-25 | 28.25 | $28.45 | 66100 |
| 2025-08-22 | 28.21 | $27.95 | 105900 |
| 2025-08-21 | 28.27 | $28.53 | 24200 |
| 2025-08-20 | 28.22 | $28.26 | 18700 |
| 2025-08-19 | 28.21 | $28.30 | 13200 |
| 2025-08-18 | 28.20 | $28.15 | 20131 |
| 2025-08-15 | 28.22 | $27.96 | 46500 |
| 2025-08-14 | 28.28 | $28.23 | 20937 |
| 2025-08-13 | 28.29 | $27.98 | 46233 |
| 2025-08-12 | 28.35 | $28.09 | 30145 |
| 2025-08-11 | 28.41 | $28.43 | 24449 |
| 2025-08-08 | 28.40 | $28.24 | 66500 |
| 2025-08-07 | 28.43 | $28.18 | 12224 |
| 2025-08-06 | 28.47 | $28.21 | 51800 |
| 2025-08-05 | 28.52 | $28.58 | 35721 |
| 2025-08-04 | 28.49 | $28.64 | 24735 |
| 2025-08-01 | 28.45 | $28.58 | 67639 |
| 2025-07-31 | 28.41 | $29.39 | 39200 |
| 2025-07-30 | 28.20 | $29.31 | 74500 |
| 2025-07-29 | 27.97 | $28.75 | 94890 |
| 2025-07-28 | 27.82 | $28.54 | 128502 |
| 2025-07-25 | 27.69 | $27.71 | 11627 |
| 2025-07-24 | 27.72 | $27.64 | 3900 |
| 2025-07-23 | 27.77 | $27.55 | 25949 |
| 2025-07-22 | 27.84 | $27.65 | 25500 |
| 2025-07-21 | 27.91 | $27.96 | 66518 |
| 2025-07-18 | 27.93 | $28.29 | 26701 |
| 2025-07-17 | 27.88 | $28.39 | 23235 |
| 2025-07-16 | 27.80 | $28.23 | 84500 |
| 2025-07-15 | 27.74 | $28.47 | 90969 |
| 2025-07-14 | 27.63 | $28.12 | 46067 |
| 2025-07-11 | 27.58 | $27.94 | 20700 |
| 2025-07-10 | 27.56 | $27.96 | 26900 |
| 2025-07-09 | 27.53 | $27.78 | 33000 |
| 2025-07-08 | 27.54 | $27.78 | 41300 |
| 2025-07-07 | 27.56 | $27.82 | 62438 |
| 2025-07-03 | 27.58 | $27.58 | 18146 |
| 2025-07-02 | 27.65 | $27.38 | 33200 |
| 2025-07-01 | 27.77 | $27.40 | 35747 |
| 2025-06-30 | 27.92 | $27.48 | 57420 |
| 2025-06-27 | 28.08 | $27.79 | 45300 |
| 2025-06-26 | 28.20 | $27.79 | 76900 |
| 2025-06-25 | 28.34 | $28.05 | 37232 |
| 2025-06-24 | 28.45 | $28.24 | 39513 |
| 2025-06-23 | 28.54 | $28.37 | 36111 |
| 2025-06-20 | 28.63 | $28.69 | 18600 |
| 2025-06-18 | 28.66 | $28.88 | 21100 |
| 2025-06-17 | 28.65 | $28.81 | 17640 |
| 2025-06-16 | 28.67 | $28.44 | 15438 |
| 2025-06-13 | 28.77 | $28.46 | 23100 |
| 2025-06-12 | 28.88 | $28.35 | 21849 |
| 2025-06-11 | 29.03 | $28.84 | 18500 |
| 2025-06-10 | 29.11 | $29.06 | 10801 |
| 2025-06-09 | 29.16 | $29.13 | 43133 |
| 2025-06-06 | 29.20 | $29.26 | 16112 |
| 2025-06-05 | 29.22 | $29.05 | 25303 |
| 2025-06-04 | 29.29 | $29.16 | 35000 |
| 2025-06-03 | 29.35 | $29.32 | 6700 |
| 2025-06-02 | 29.39 | $28.96 | 81039 |
| 2025-05-30 | 29.51 | $29.48 | 13100 |
| 2025-05-29 | 29.54 | $29.38 | 24218 |
| 2025-05-28 | 29.60 | $29.72 | 38800 |
| 2025-05-27 | 29.60 | $29.56 | 36302 |
| 2025-05-23 | 29.63 | $29.28 | 10496 |
| 2025-05-22 | 29.73 | $29.73 | 33100 |
| 2025-05-21 | 29.76 | $29.53 | 40540 |
| 2025-05-20 | 29.83 | $29.80 | 56000 |
| 2025-05-19 | 29.85 | $30.02 | 63430 |
| 2025-05-16 | 29.83 | $30.42 | 28500 |
| 2025-05-15 | 29.73 | $30.23 | 18700 |
| 2025-05-14 | 29.65 | $30.31 | 26023 |
| 2025-05-13 | 29.55 | $30.15 | 19041 |
| 2025-05-12 | 29.46 | $30.70 | 41914 |
| 2025-05-09 | 29.25 | $29.91 | 50949 |
| 2025-05-08 | 29.17 | $30.45 | 27741 |
| 2025-05-07 | 28.97 | $29.54 | 15000 |
| 2025-05-06 | 28.93 | $29.25 | 15827 |
| 2025-05-05 | 28.95 | $29.58 | 18309 |
| 2025-05-02 | 28.91 | $29.61 | 47156 |
| 2025-05-01 | 28.86 | $29.60 | 39100 |
| 2025-04-30 | 28.82 | $29.45 | 22900 |
| 2025-04-29 | 28.80 | $29.18 | 18200 |
| 2025-04-28 | 28.84 | $28.96 | 43043 |
| 2025-04-25 | 28.94 | $29.21 | 21900 |
| 2025-04-24 | 29.01 | $29.07 | 39200 |
| 2025-04-23 | 29.13 | $29.40 | 66809 |
| 2025-04-22 | 29.20 | $29.00 | 72000 |
| 2025-04-21 | 29.38 | $28.56 | 75800 |
| 2025-04-17 | 29.68 | $29.26 | 44543 |
| 2025-04-16 | 29.89 | $29.19 | 22933 |
| 2025-04-15 | 30.16 | $29.62 | 53700 |
| 2025-04-14 | 30.38 | $29.32 | 50136 |
| 2025-04-11 | 30.71 | $29.35 | 53000 |
| 2025-04-10 | 31.09 | $30.00 | 91084 |
| 2025-04-09 | 31.40 | $31.59 | 46800 |
| 2025-04-08 | 31.42 | $31.41 | 20211 |
| 2025-04-07 | 31.50 | $31.07 | 23500 |
| 2025-04-04 | 31.65 | $31.49 | 49122 |
| 2025-04-03 | 31.75 | $31.08 | 81910 |
| 2025-04-02 | 31.95 | $32.06 | 25164 |
| 2025-04-01 | 31.98 | $32.46 | 8902 |
| 2025-03-31 | 31.93 | $32.27 | 44111 |
| 2025-03-28 | 31.92 | $32.23 | 23030 |
| 2025-03-27 | 31.92 | $32.48 | 21337 |
| 2025-03-26 | 31.87 | $32.64 | 7929 |
| 2025-03-25 | 31.78 | $32.38 | 9600 |
| 2025-03-24 | 31.74 | $32.39 | 27500 |
| 2025-03-21 | 31.69 | $32.26 | 10345 |
| 2025-03-20 | 31.67 | $32.08 | 18949 |
| 2025-03-19 | 31.68 | $31.75 | 38441 |
| 2025-03-18 | 31.77 | $31.52 | 21500 |
| 2025-03-17 | 31.93 | $31.64 | 16000 |
| 2025-03-14 | 32.10 | $31.80 | 36603 |
| 2025-03-13 | 32.26 | $32.06 | 42511 |
| 2025-03-12 | 32.40 | $31.74 | 15247 |
| 2025-03-11 | 32.64 | $31.55 | 76004 |
| 2025-03-10 | 32.96 | $32.08 | 8100 |
| 2025-03-07 | 33.22 | $31.92 | 13634 |
| 2025-03-06 | 33.56 | $32.28 | 37900 |
| 2025-03-05 | 33.88 | $32.31 | 80406 |
| 2025-03-04 | 34.25 | $33.38 | 29600 |
| 2025-03-03 | 34.45 | $34.19 | 76115 |
| 2025-02-28 | 34.51 | $34.95 | 14503 |
| 2025-02-27 | 34.43 | $34.79 | 40300 |
| 2025-02-26 | 34.37 | $34.23 | 4700 |
| 2025-02-25 | 34.41 | $34.00 | 18532 |
| 2025-02-24 | 34.52 | $34.36 | 2401 |
| 2025-02-21 | 34.56 | $34.43 | 15822 |
| 2025-02-20 | 34.60 | $34.10 | 75449 |
| 2025-02-19 | 34.71 | $34.64 | 10900 |
| 2025-02-18 | 34.73 | $34.42 | 13874 |
| 2025-02-14 | 34.79 | $34.08 | 64100 |
| 2025-02-13 | 34.94 | $34.39 | 44504 |
| 2025-02-12 | 35.04 | $34.85 | 20149 |
| 2025-02-11 | 35.07 | $35.04 | 8100 |
| 2025-02-10 | 35.06 | $35.41 | 12402 |
| 2025-02-07 | 34.96 | $35.27 | 34832 |
| 2025-02-06 | 34.88 | $34.80 | 22825 |
| 2025-02-05 | 34.89 | $34.69 | 37842 |
| 2025-02-04 | 34.92 | $34.81 | 37600 |
| 2025-02-03 | 34.93 | $35.38 | 110536 |
| 2025-01-31 | 34.82 | $34.93 | 24000 |
| 2025-01-30 | 34.79 | $34.68 | 23600 |
| 2025-01-29 | 34.80 | $34.60 | 17400 |
| 2025-01-28 | 34.83 | $34.46 | 22507 |
| 2025-01-27 | 34.89 | $34.09 | 17065 |
| 2025-01-24 | 35.05 | $34.03 | 38848 |
| 2025-01-23 | 35.24 | $34.50 | 16706 |
| 2025-01-22 | 35.35 | $34.56 | 8200 |
| 2025-01-21 | 35.47 | $34.56 | 72012 |
| 2025-01-17 | 35.61 | $35.52 | 21100 |
| 2025-01-16 | 35.57 | $35.39 | 26702 |
| 2025-01-15 | 35.54 | $35.32 | 20000 |
| 2025-01-14 | 35.52 | $35.29 | 21645 |
| 2025-01-13 | 35.50 | $35.92 | 31700 |
| 2025-01-10 | 35.34 | $35.75 | 29523 |
| 2025-01-08 | 35.18 | $35.22 | 10426 |
| 2025-01-07 | 35.11 | $35.01 | 14338 |
| 2025-01-06 | 35.07 | $34.69 | 26212 |
| 2025-01-03 | 35.09 | $35.24 | 87244 |
| 2025-01-02 | 34.99 | $35.57 | 164915 |
| 2024-12-31 | 34.80 | $34.92 | 24600 |
| 2024-12-30 | 34.71 | $34.61 | 91645 |
| 2024-12-27 | 34.68 | $34.49 | 20030 |
| 2024-12-26 | 34.66 | $34.47 | 9439 |
| 2024-12-24 | 34.64 | $34.70 | 5900 |
| 2024-12-23 | 34.56 | $34.61 | 29221 |
| 2024-12-20 | 34.49 | $34.45 | 81400 |
| 2024-12-19 | 34.43 | $34.72 | 80770 |
| 2024-12-18 | 34.31 | $34.85 | 21600 |
| 2024-12-17 | 34.13 | $34.04 | 5326 |
| 2024-12-16 | 34.10 | $33.92 | 30722 |
| 2024-12-13 | 34.08 | $33.91 | 6412 |
| 2024-12-12 | 34.06 | $34.08 | 15500 |
| 2024-12-11 | 34.00 | $33.95 | 8428 |
| 2024-12-10 | 33.95 | $33.72 | 27934 |
| 2024-12-09 | 33.94 | $33.53 | 20000 |
| 2024-12-06 | 33.97 | $33.46 | 10016 |
| 2024-12-05 | 34.01 | $33.32 | 38142 |
| 2024-12-04 | 34.08 | $33.76 | 8900 |
| 2024-12-03 | 34.07 | $33.89 | 20231 |
| 2024-12-02 | 34.02 | $33.97 | 93001 |
| 2024-11-29 | 33.95 | $33.47 | 9603 |
| 2024-11-27 | 33.96 | $33.41 | 19456 |
| 2024-11-26 | 33.99 | $34.00 | 15619 |
| 2024-11-25 | 33.89 | $33.87 | 33529 |
| 2024-11-22 | 33.80 | $34.46 | 44100 |
| 2024-11-21 | 33.56 | $34.02 | 33400 |
| 2024-11-20 | 33.38 | $33.58 | 7239 |
| 2024-11-19 | 33.25 | $33.19 | 5328 |
| 2024-11-18 | 33.18 | $33.24 | 69700 |
| 2024-11-15 | 33.08 | $33.65 | 24909 |
| 2024-11-14 | 32.88 | $33.64 | 28413 |
| 2024-11-13 | 32.65 | $33.39 | 25700 |
| 2024-11-12 | 32.42 | $33.01 | 9400 |
| 2024-11-11 | 32.24 | $32.80 | 10400 |
| 2024-11-08 | 32.07 | $32.44 | 15222 |
| 2024-11-07 | 31.94 | $31.94 | 9000 |
| 2024-11-06 | 31.90 | $32.30 | 15300 |
| 2024-11-05 | 31.78 | $31.20 | 6700 |
| 2024-11-04 | 31.86 | $31.49 | 20533 |
| 2024-11-01 | 31.89 | $31.71 | 55825 |
| 2024-10-31 | 31.88 | $31.43 | 48612 |
| 2024-10-30 | 31.93 | $31.57 | 6308 |
| 2024-10-29 | 31.94 | $31.84 | 3813 |
| 2024-10-28 | 31.91 | $31.81 | 4500 |
| 2024-10-25 | 31.87 | $31.96 | 6300 |
| 2024-10-24 | 31.79 | $31.78 | 4300 |
| 2024-10-23 | 31.73 | $31.99 | 9201 |
| 2024-10-22 | 31.61 | $31.91 | 7242 |
| 2024-10-21 | 31.49 | $31.84 | 11400 |
| 2024-10-18 | 31.36 | $31.55 | 19200 |
| 2024-10-17 | 31.27 | $32.00 | 51231 |
| 2024-10-16 | 31.07 | $31.53 | 26914 |
| 2024-10-15 | 30.93 | $31.28 | 3200 |
| 2024-10-14 | 30.82 | $31.18 | 10000 |
| 2024-10-11 | 30.71 | $31.03 | 4041 |
| 2024-10-10 | 30.62 | $31.04 | 9735 |
| 2024-10-09 | 30.50 | $31.00 | 11708 |
| 2024-10-08 | 30.38 | $30.79 | 11800 |
| 2024-10-07 | 30.28 | $30.83 | 3209 |
| 2024-10-04 | 30.15 | $30.78 | 12308 |
| 2024-10-03 | 30.02 | $30.49 | 7300 |
| 2024-10-02 | 29.92 | $30.38 | 17100 |
| 2024-10-01 | 29.84 | $30.28 | 10527 |
| 2024-09-30 | 29.76 | $29.92 | 13800 |
| 2024-09-27 | 29.74 | $29.75 | 9200 |
| 2024-09-26 | 29.76 | $29.67 | 17700 |
| 2024-09-25 | 29.80 | $29.93 | 6700 |
| 2024-09-24 | 29.79 | $29.64 | 8949 |
| 2024-09-23 | 29.84 | $29.96 | 4300 |
| 2024-09-20 | 29.84 | $29.71 | 13415 |
| 2024-09-19 | 29.89 | $29.69 | 17966 |
| 2024-09-18 | 29.95 | $30.00 | 27823 |
| 2024-09-17 | 29.96 | $29.92 | 15419 |
| 2024-09-16 | 29.98 | $29.87 | 7742 |
| 2024-09-13 | 30.02 | $30.11 | 12216 |
| 2024-09-12 | 30.02 | $30.15 | 3136 |
| 2024-09-11 | 30.01 | $30.42 | 3800 |
| 2024-09-10 | 29.95 | $30.37 | 4200 |
| 2024-09-09 | 29.88 | $30.30 | 6834 |
| 2024-09-06 | 29.82 | $30.02 | 6302 |
| 2024-09-05 | 29.81 | $29.93 | 10826 |
| 2024-09-04 | 29.82 | $30.04 | 9105 |
| 2024-09-03 | 29.81 | $30.25 | 22320 |
| 2024-08-30 | 29.75 | $30.19 | 10246 |
| 2024-08-29 | 29.71 | $30.09 | 4605 |
| 2024-08-28 | 29.67 | $29.87 | 9821 |
| 2024-08-27 | 29.68 | $29.46 | 12800 |
| 2024-08-26 | 29.79 | $29.58 | 7500 |
| 2024-08-23 | 29.88 | $29.40 | 9200 |
| 2024-08-22 | 30.03 | $29.86 | 11001 |
| 2024-08-21 | 30.11 | $29.60 | 9600 |
| 2024-08-20 | 30.27 | $29.75 | 9800 |
| 2024-08-19 | 30.41 | $29.96 | 10700 |
| 2024-08-16 | 30.54 | $30.28 | 11113 |
| 2024-08-15 | 30.62 | $30.54 | 5140 |
| 2024-08-14 | 30.66 | $30.29 | 12000 |
| 2024-08-13 | 30.76 | $30.42 | 11300 |
| 2024-08-12 | 30.85 | $30.77 | 1931 |
| 2024-08-09 | 30.88 | $30.80 | 15300 |
| 2024-08-08 | 30.91 | $30.81 | 6212 |
| 2024-08-07 | 30.94 | $30.82 | 7331 |
| 2024-08-06 | 30.98 | $30.76 | 11100 |
| 2024-08-05 | 31.04 | $30.63 | 61401 |
| 2024-08-02 | 31.13 | $30.80 | 7335 |
| 2024-08-01 | 31.21 | $31.53 | 17269 |
| 2024-07-31 | 31.14 | $31.30 | 32600 |
| 2024-07-30 | 31.11 | $31.43 | 4300 |
| 2024-07-29 | 31.05 | $31.34 | 5700 |
| 2024-07-26 | 30.99 | $31.11 | 2400 |
| 2024-07-25 | 30.98 | $31.15 | 14000 |
| 2024-07-24 | 30.96 | $31.16 | 16125 |
| 2024-07-23 | 30.93 | $31.11 | 3131 |
| 2024-07-22 | 30.91 | $30.90 | 4970 |
| 2024-07-19 | 30.93 | $30.93 | 6379 |
| 2024-07-18 | 30.95 | $30.82 | 17755 |
| 2024-07-17 | 31.00 | $30.60 | 11344 |
| 2024-07-16 | 31.10 | $30.79 | 8864 |
| 2024-07-15 | 31.18 | $30.79 | 8019 |
| 2024-07-12 | 31.28 | $30.74 | 16469 |
| 2024-07-11 | 31.39 | $30.98 | 31216 |
| 2024-07-10 | 31.48 | $31.21 | 9632 |
| 2024-07-09 | 31.53 | $31.28 | 23581 |
| 2024-07-08 | 31.58 | $31.21 | 18287 |
| 2024-07-05 | 31.65 | $31.10 | 15053 |
| 2024-07-03 | 31.75 | $31.36 | 58482 |
| 2024-07-02 | 31.81 | $31.64 | 6260 |
| 2024-07-01 | 31.81 | $31.65 | 13373 |
| 2024-06-28 | 31.82 | $31.83 | 12494 |
| 2024-06-27 | 31.79 | $31.88 | 6696 |
| 2024-06-26 | 31.74 | $32.00 | 16436 |
| 2024-06-25 | 31.66 | $31.78 | 10605 |
| 2024-06-24 | 31.61 | $31.66 | 42082 |
| 2024-06-21 | 31.58 | $31.91 | 10534 |
| 2024-06-20 | 31.49 | $31.81 | 6404 |
| 2024-06-18 | 31.40 | $31.59 | 16869 |
| 2024-06-17 | 31.34 | $31.64 | 14843 |
| 2024-06-14 | 31.27 | $31.79 | 45343 |
| 2024-06-13 | 31.15 | $31.57 | 8125 |
| 2024-06-12 | 31.05 | $31.16 | 40861 |
| 2024-06-11 | 31.03 | $31.55 | 7881 |
| 2024-06-10 | 30.92 | $31.44 | 28173 |
| 2024-06-07 | 30.82 | $31.22 | 40411 |
| 2024-06-06 | 30.75 | $30.67 | 15221 |
| 2024-06-05 | 30.78 | $30.75 | 7768 |
| 2024-06-04 | 30.81 | $30.71 | 18416 |
| 2024-06-03 | 30.84 | $30.62 | 25343 |
| 2024-05-31 | 30.90 | $30.84 | 9183 |
| 2024-05-30 | 30.93 | $31.01 | 10667 |
| 2024-05-29 | 30.93 | $31.16 | 15044 |
| 2024-05-28 | 30.89 | $30.79 | 17475 |
| 2024-05-24 | 30.92 | $30.86 | 10665 |
| 2024-05-23 | 30.95 | $31.10 | 25305 |
| 2024-05-22 | 30.93 | $30.99 | 15185 |
| 2024-05-21 | 30.94 | $30.80 | 6463 |
| 2024-05-20 | 30.98 | $30.78 | 7089 |
| 2024-05-17 | 31.03 | $30.69 | 21556 |
| 2024-05-16 | 31.12 | $30.72 | 4867 |
| 2024-05-15 | 31.21 | $30.63 | 28801 |
| 2024-05-14 | 31.34 | $30.97 | 7285 |
| 2024-05-13 | 31.41 | $31.15 | 2395 |
| 2024-05-10 | 31.46 | $31.22 | 12548 |
| 2024-05-09 | 31.50 | $31.15 | 40098 |
| 2024-05-08 | 31.56 | $31.36 | 23864 |
| 2024-05-07 | 31.58 | $31.29 | 47464 |
| 2024-05-06 | 31.63 | $31.26 | 39530 |
| 2024-05-03 | 31.68 | $31.26 | 19421 |
| 2024-05-02 | 31.75 | $31.45 | 8017 |
| 2024-05-01 | 31.78 | $31.68 | 17564 |
| 2024-04-30 | 31.77 | $31.74 | 16004 |
| 2024-04-29 | 31.74 | $31.47 | 21497 |
| 2024-04-26 | 31.76 | $31.59 | 10730 |
| 2024-04-25 | 31.75 | $31.41 | 44326 |
| 2024-04-24 | 31.79 | $31.57 | 28555 |
| 2024-04-23 | 31.79 | $31.55 | 75783 |
| 2024-04-22 | 31.79 | $31.86 | 20002 |
| 2024-04-19 | 31.73 | $31.83 | 17974 |
| 2024-04-18 | 31.66 | $31.89 | 28668 |
| 2024-04-17 | 31.56 | $31.74 | 11506 |
| 2024-04-16 | 31.48 | $32.03 | 30444 |
| 2024-04-15 | 31.32 | $31.98 | 24140 |
| 2024-04-12 | 31.15 | $31.92 | 86642 |
| 2024-04-11 | 30.95 | $31.36 | 44576 |
| 2024-04-10 | 30.85 | $31.24 | 34697 |
| 2024-04-09 | 30.75 | $30.61 | 24054 |
| 2024-04-08 | 30.77 | $30.58 | 14141 |
| 2024-04-05 | 30.79 | $30.70 | 5839 |
| 2024-04-04 | 30.80 | $30.69 | 22302 |
| 2024-04-03 | 30.80 | $30.72 | 36269 |
| 2024-04-02 | 30.80 | $31.09 | 14968 |
| 2024-04-01 | 30.72 | $31.24 | 34216 |
| 2024-03-28 | 30.60 | $30.96 | 15150 |
| 2024-03-27 | 30.52 | $30.72 | 3292 |
| 2024-03-26 | 30.47 | $30.68 | 2264 |
| 2024-03-25 | 30.42 | $30.62 | 6643 |
| 2024-03-22 | 30.38 | $30.81 | 20454 |
| 2024-03-21 | 30.29 | $30.50 | 14490 |
| 2024-03-20 | 30.25 | $30.14 | 33987 |
| 2024-03-19 | 30.28 | $30.46 | 13446 |
| 2024-03-18 | 30.25 | $30.43 | 42591 |
| 2024-03-15 | 30.22 | $30.29 | 11860 |
| 2024-03-14 | 30.21 | $30.31 | 12307 |
| 2024-03-13 | 30.20 | $29.95 | 9613 |
| 2024-03-12 | 30.27 | $30.11 | 4558 |
| 2024-03-11 | 30.31 | $30.09 | 8783 |
| 2024-03-08 | 30.37 | $29.99 | 11809 |
| 2024-03-07 | 30.45 | $29.91 | 39817 |
| 2024-03-06 | 30.57 | $30.22 | 22821 |
| 2024-03-05 | 30.64 | $30.45 | 10182 |
| 2024-03-04 | 30.67 | $30.45 | 25167 |
| 2024-03-01 | 30.71 | $30.54 | 86091 |
| 2024-02-29 | 30.73 | $30.70 | 11633 |
| 2024-02-28 | 30.72 | $30.54 | 26882 |
| 2024-02-27 | 30.75 | $30.46 | 7071 |
| 2024-02-26 | 30.79 | $30.44 | 7719 |
| 2024-02-23 | 30.84 | $30.59 | 8143 |
| 2024-02-22 | 30.87 | $30.57 | 11386 |
| 2024-02-21 | 30.91 | $30.61 | 17154 |
| 2024-02-20 | 30.94 | $30.63 | 23317 |
| 2024-02-16 | 30.98 | $30.83 | 16165 |
| 2024-02-15 | 30.97 | $30.82 | 15268 |
| 2024-02-14 | 30.96 | $31.08 | 16795 |
| 2024-02-13 | 30.90 | $31.19 | 39740 |
| 2024-02-12 | 30.80 | $30.81 | 32618 |
| 2024-02-09 | 30.76 | $30.76 | 16051 |
| 2024-02-08 | 30.73 | $30.79 | 6478 |
| 2024-02-07 | 30.68 | $30.82 | 7494 |
| 2024-02-06 | 30.61 | $30.89 | 6156 |
| 2024-02-05 | 30.52 | $30.98 | 18973 |
| 2024-02-02 | 30.40 | $30.68 | 26808 |
| 2024-02-01 | 30.31 | $30.23 | 41733 |
| 2024-01-31 | 30.31 | $30.57 | 9056 |
| 2024-01-30 | 30.23 | $30.35 | 6073 |
| 2024-01-29 | 30.18 | $30.40 | 28986 |
| 2024-01-26 | 30.12 | $30.30 | 13961 |
| 2024-01-25 | 30.06 | $30.37 | 19048 |
| 2024-01-24 | 29.99 | $30.14 | 17070 |
| 2024-01-23 | 29.94 | $30.30 | 20443 |
| 2024-01-22 | 29.86 | $30.10 | 20974 |
| 2024-01-19 | 29.80 | $30.02 | 13750 |
| 2024-01-18 | 29.75 | $30.16 | 9790 |
| 2024-01-17 | 29.67 | $30.09 | 27223 |
| 2024-01-16 | 29.59 | $30.14 | 28346 |
| 2024-01-12 | 29.48 | $29.69 | 8362 |
| 2024-01-11 | 29.45 | $29.57 | 59574 |
| 2024-01-10 | 29.44 | $29.58 | 6643 |
| 2024-01-09 | 29.43 | $29.77 | 6672 |
| 2024-01-08 | 29.38 | $29.63 | 10335 |
| 2024-01-05 | 29.35 | $29.70 | 31733 |
| 2024-01-04 | 29.31 | $29.66 | 10973 |
| 2024-01-03 | 29.27 | $29.80 | 40873 |
| 2024-01-02 | 29.19 | $29.68 | 22255 |
| 2023-12-29 | 29.13 | $29.15 | 12875 |
| 2023-12-28 | 29.17 | $29.01 | 18490 |
| 2023-12-27 | 29.25 | $28.74 | 21787 |
| 2023-12-26 | 29.40 | $29.08 | 6688 |
| 2023-12-22 | 29.51 | $29.23 | 18138 |
| 2023-12-21 | 29.60 | $29.27 | 12453 |
| 2023-12-20 | 29.70 | $29.63 | 5155 |
| 2023-12-19 | 29.75 | $29.38 | 17262 |
| 2023-12-18 | 29.85 | $29.73 | 11877 |
| 2023-12-15 | 29.90 | $29.84 | 10218 |
| 2023-12-14 | 29.94 | $29.33 | 67597 |
| 2023-12-13 | 30.09 | $29.91 | 13013 |
| 2023-12-12 | 30.14 | $30.41 | 9268 |
| 2023-12-11 | 30.09 | $30.57 | 14423 |
| 2023-12-08 | 30.01 | $30.58 | 38929 |
| 2023-12-07 | 29.91 | $30.38 | 219908 |
| 2023-12-06 | 29.84 | $30.56 | 21408 |
| 2023-12-05 | 29.72 | $30.39 | 27571 |
| 2023-12-04 | 29.62 | $30.21 | 43189 |
| 2023-12-01 | 29.55 | $29.91 | 53693 |
| 2023-11-30 | 29.53 | $29.88 | 262613 |
| 2023-11-29 | 29.51 | $29.40 | 18954 |
| 2023-11-28 | 29.60 | $29.30 | 55398 |
| 2023-11-27 | 29.73 | $29.48 | 19208 |
| 2023-11-24 | 29.84 | $29.54 | 7300 |
| 2023-11-22 | 29.95 | $29.84 | 34682 |
| 2023-11-21 | 30.03 | $29.68 | 8946 |
| 2023-11-20 | 30.16 | $29.49 | 42204 |
| 2023-11-17 | 30.34 | $29.70 | 12817 |
| 2023-11-16 | 30.52 | $30.01 | 11524 |
| 2023-11-15 | 30.66 | $30.02 | 27048 |
| 2023-11-14 | 30.82 | $29.81 | 59704 |
| 2023-11-13 | 31.05 | $30.85 | 44938 |
| 2023-11-10 | 31.10 | $30.97 | 13504 |
| 2023-11-09 | 31.13 | $31.07 | 6184 |
| 2023-11-08 | 31.15 | $30.82 | 7450 |
| 2023-11-07 | 31.23 | $30.86 | 12908 |
| 2023-11-06 | 31.31 | $30.71 | 22037 |
| 2023-11-03 | 31.43 | $30.69 | 25277 |
| 2023-11-02 | 31.58 | $31.29 | 32834 |
| 2023-11-01 | 31.62 | $31.60 | 92539 |
| 2023-10-31 | 31.60 | $31.49 | 24931 |
| 2023-10-30 | 31.60 | $31.29 | 22116 |
| 2023-10-27 | 31.64 | $31.56 | 9702 |
| 2023-10-26 | 31.64 | $31.62 | 22056 |
| 2023-10-25 | 31.61 | $31.54 | 11704 |
| 2023-10-24 | 31.60 | $31.39 | 31232 |
| 2023-10-23 | 31.62 | $30.98 | 31895 |
| 2023-10-20 | 31.72 | $31.39 | 6225 |
| 2023-10-19 | 31.76 | $31.42 | 17838 |
| 2023-10-18 | 31.79 | $31.71 | 14902 |
| 2023-10-17 | 31.76 | $31.48 | 14976 |
| 2023-10-16 | 31.77 | $31.56 | 16765 |
| 2023-10-13 | 31.77 | $31.85 | 28410 |
| 2023-10-12 | 31.70 | $31.70 | 28404 |
| 2023-10-11 | 31.65 | $31.23 | 22440 |
| 2023-10-10 | 31.68 | $31.27 | 52974 |
| 2023-10-09 | 31.71 | $31.49 | 25981 |
| 2023-10-06 | 31.70 | $31.37 | 35815 |
| 2023-10-05 | 31.71 | $30.87 | 28350 |
| 2023-10-04 | 31.82 | $31.76 | 43066 |
| 2023-10-03 | 31.76 | $32.04 | 36743 |
| 2023-10-02 | 31.62 | $31.98 | 44369 |
| 2023-09-29 | 31.48 | $31.43 | 42476 |
| 2023-09-28 | 31.42 | $31.48 | 24226 |
| 2023-09-27 | 31.34 | $31.83 | 23011 |
| 2023-09-26 | 31.16 | $31.42 | 24726 |
| 2023-09-25 | 31.05 | $31.30 | 49629 |
| 2023-09-22 | 30.93 | $30.94 | 30720 |
| 2023-09-21 | 30.87 | $30.84 | 15304 |
| 2023-09-20 | 30.82 | $30.85 | 11402 |
| 2023-09-19 | 30.76 | $30.71 | 12876 |
| 2023-09-18 | 30.71 | $30.68 | 15587 |
| 2023-09-15 | 30.66 | $30.84 | 21776 |
| 2023-09-14 | 30.57 | $30.90 | 29215 |
| 2023-09-13 | 30.44 | $30.40 | 8226 |
| 2023-09-12 | 30.40 | $30.41 | 6726 |
| 2023-09-11 | 30.34 | $30.30 | 25423 |
| 2023-09-08 | 30.30 | $30.59 | 40109 |
| 2023-09-07 | 30.18 | $30.59 | 166028 |
| 2023-09-06 | 30.05 | $30.42 | 16501 |
| 2023-09-05 | 29.93 | $30.42 | 37111 |
| 2023-09-01 | 29.78 | $30.09 | 47872 |
| 2023-08-31 | 29.68 | $29.66 | 22718 |
| 2023-08-30 | 29.65 | $29.28 | 70595 |
| 2023-08-29 | 29.70 | $29.45 | 46770 |
| 2023-08-28 | 29.71 | $29.85 | 18182 |
| 2023-08-25 | 29.64 | $29.90 | 20345 |
| 2023-08-24 | 29.55 | $29.87 | 24117 |
| 2023-08-23 | 29.45 | $29.57 | 18943 |
| 2023-08-22 | 29.39 | $29.65 | 26759 |
| 2023-08-21 | 29.31 | $29.37 | 48491 |
| 2023-08-18 | 29.27 | $29.50 | 8437 |
| 2023-08-17 | 29.19 | $29.50 | 10867 |
| 2023-08-16 | 29.10 | $29.48 | 17386 |
| 2023-08-15 | 29.00 | $29.31 | 13303 |
| 2023-08-14 | 28.92 | $29.33 | 11167 |
| 2023-08-11 | 28.82 | $29.07 | 17521 |
| 2023-08-10 | 28.76 | $28.89 | 7178 |
| 2023-08-09 | 28.73 | $28.91 | 4646 |
| 2023-08-08 | 28.68 | $28.99 | 18975 |
| 2023-08-07 | 28.62 | $28.73 | 96653 |
| 2023-08-04 | 28.60 | $28.72 | 39637 |
| 2023-08-03 | 28.57 | $29.04 | 35015 |
| 2023-08-02 | 28.48 | $29.11 | 57229 |
| 2023-08-01 | 28.35 | $28.85 | 30354 |
| 2023-07-31 | 28.26 | $28.79 | 34461 |
| 2023-07-28 | 28.17 | $28.63 | 20338 |
| 2023-07-27 | 28.10 | $28.92 | 42772 |
| 2023-07-26 | 27.96 | $28.20 | 46919 |
| 2023-07-25 | 27.96 | $28.43 | 16644 |
| 2023-07-24 | 27.90 | $28.42 | 41439 |
| 2023-07-21 | 27.84 | $28.08 | 35432 |
| 2023-07-20 | 27.84 | $28.03 | 49192 |
| 2023-07-19 | 27.86 | $27.68 | 22686 |
| 2023-07-18 | 27.96 | $27.53 | 16995 |
| 2023-07-17 | 28.11 | $27.45 | 48733 |
| 2023-07-14 | 28.30 | $27.52 | 28641 |
| 2023-07-13 | 28.51 | $27.53 | 42453 |
| 2023-07-12 | 28.76 | $27.99 | 34034 |
| 2023-07-11 | 28.94 | $28.64 | 18304 |
| 2023-07-10 | 29.02 | $28.71 | 28624 |
| 2023-07-07 | 29.10 | $28.85 | 26210 |
| 2023-07-06 | 29.17 | $29.27 | 38904 |
| 2023-07-05 | 29.15 | $29.42 | 54617 |
| 2023-07-03 | 29.11 | $29.08 | 23004 |
| 2023-06-30 | 29.12 | $29.11 | 37946 |
| 2023-06-29 | 29.14 | $29.32 | 15140 |
| 2023-06-28 | 29.11 | $29.07 | 41043 |
| 2023-06-27 | 29.13 | $28.82 | 17614 |
| 2023-06-26 | 29.21 | $29.12 | 25111 |
| 2023-06-23 | 29.24 | $29.17 | 36629 |
| 2023-06-22 | 29.27 | $28.73 | 90093 |
| 2023-06-21 | 29.39 | $28.65 | 55050 |
| 2023-06-20 | 29.54 | $29.01 | 45625 |
| 2023-06-16 | 29.65 | $28.89 | 40969 |
| 2023-06-15 | 29.80 | $28.83 | 50474 |
| 2023-06-14 | 29.98 | $29.50 | 20146 |
| 2023-06-13 | 30.05 | $29.65 | 25888 |
| 2023-06-12 | 30.09 | $29.84 | 15116 |
| 2023-06-09 | 30.11 | $29.90 | 17575 |
| 2023-06-08 | 30.11 | $29.71 | 26645 |
| 2023-06-07 | 30.14 | $30.16 | 18748 |
| 2023-06-06 | 30.09 | $30.22 | 33208 |
| 2023-06-05 | 30.01 | $30.06 | 20641 |
| 2023-06-02 | 29.95 | $30.10 | 28457 |
| 2023-06-01 | 29.87 | $29.80 | 55160 |
| 2023-05-31 | 29.83 | $30.20 | 102529 |
| 2023-05-30 | 29.71 | $29.95 | 36421 |
| 2023-05-26 | 29.62 | $29.91 | 27489 |
| 2023-05-25 | 29.51 | $29.97 | 36050 |
| 2023-05-24 | 29.38 | $29.81 | 35164 |
| 2023-05-23 | 29.26 | $29.70 | 42046 |
| 2023-05-22 | 29.13 | $29.43 | 17414 |
| 2023-05-19 | 29.05 | $29.46 | 22251 |
| 2023-05-18 | 28.94 | $29.65 | 24166 |
| 2023-05-17 | 28.78 | $29.27 | 14251 |
| 2023-05-16 | 28.67 | $29.14 | 33591 |
| 2023-05-15 | 28.57 | $29.08 | 37859 |
| 2023-05-12 | 28.47 | $29.20 | 33873 |
| 2023-05-11 | 28.32 | $28.83 | 32302 |
| 2023-05-10 | 28.23 | $28.51 | 68036 |
| 2023-05-09 | 28.20 | $28.60 | 52773 |
| 2023-05-08 | 28.14 | $28.39 | 73561 |
| 2023-05-05 | 28.12 | $28.27 | 22477 |
| 2023-05-04 | 28.12 | $28.29 | 24099 |
| 2023-05-03 | 28.12 | $28.07 | 56789 |
| 2023-05-02 | 28.17 | $28.30 | 26870 |
| 2023-05-01 | 28.18 | $28.49 | 24937 |
| 2023-04-28 | 28.15 | $28.24 | 28300 |
| 2023-04-27 | 28.17 | $28.19 | 49723 |
| 2023-04-26 | 28.21 | $28.14 | 62495 |
| 2023-04-25 | 28.26 | $28.49 | 44834 |
| 2023-04-24 | 28.26 | $28.11 | 54938 |
| 2023-04-21 | 28.33 | $28.37 | 25048 |
| 2023-04-20 | 28.37 | $28.49 | 16424 |
| 2023-04-19 | 28.38 | $28.54 | 15189 |
| 2023-04-18 | 28.39 | $28.45 | 41737 |
| 2023-04-17 | 28.43 | $28.66 | 50633 |
| 2023-04-14 | 28.43 | $28.32 | 62349 |
| 2023-04-13 | 28.50 | $28.02 | 42916 |
| 2023-04-12 | 28.64 | $28.32 | 62669 |
| 2023-04-11 | 28.75 | $28.73 | 14614 |
| 2023-04-10 | 28.80 | $29.00 | 97426 |
| 2023-04-06 | 28.79 | $28.64 | 63394 |
| 2023-04-05 | 28.87 | $28.76 | 20752 |
| 2023-04-04 | 28.93 | $28.50 | 196970 |
| 2023-04-03 | 29.06 | $28.70 | 103353 |
| 2023-03-31 | 29.17 | $29.04 | 28415 |
| 2023-03-30 | 29.22 | $28.73 | 52632 |
| 2023-03-29 | 29.35 | $29.04 | 71670 |
| 2023-03-28 | 29.44 | $29.01 | 21363 |
| 2023-03-27 | 29.55 | $29.26 | 36261 |
| 2023-03-24 | 29.63 | $29.47 | 122313 |
| 2023-03-23 | 29.67 | $29.04 | 129091 |
| 2023-03-22 | 29.81 | $28.87 | 183717 |
| 2023-03-21 | 30.01 | $29.41 | 51053 |
| 2023-03-20 | 30.13 | $29.66 | 63117 |
| 2023-03-17 | 30.22 | $29.98 | 64214 |
| 2023-03-16 | 30.24 | $30.24 | 82806 |
| 2023-03-15 | 30.22 | $30.44 | 167460 |
| 2023-03-14 | 30.15 | $29.53 | 91873 |
| 2023-03-13 | 30.26 | $29.58 | 101828 |
| 2023-03-10 | 30.38 | $30.10 | 203051 |
| 2023-03-09 | 30.41 | $30.44 | 49906 |
| 2023-03-08 | 30.36 | $30.63 | 119113 |
| 2023-03-07 | 30.27 | $30.61 | 105107 |
| 2023-03-06 | 30.16 | $29.89 | 84333 |
| 2023-03-03 | 30.19 | $30.11 | 32463 |
| 2023-03-02 | 30.17 | $30.23 | 161572 |
| 2023-03-01 | 30.12 | $29.93 | 83080 |
| 2023-02-28 | 30.13 | $30.42 | 63371 |
| 2023-02-27 | 30.03 | $30.26 | 283078 |
| 2023-02-24 | 29.95 | $30.55 | 80359 |
| 2023-02-23 | 29.79 | $30.27 | 346914 |
| 2023-02-22 | 29.66 | $30.14 | 133171 |
| 2023-02-21 | 29.55 | $30.01 | 63325 |
| 2023-02-17 | 29.44 | $29.71 | 65508 |
| 2023-02-16 | 29.37 | $29.83 | 101898 |
| 2023-02-15 | 29.27 | $29.72 | 50997 |
| 2023-02-14 | 29.17 | $29.47 | 78599 |
| 2023-02-13 | 29.12 | $29.49 | 45313 |
| 2023-02-10 | 29.05 | $29.76 | 58915 |
| 2023-02-09 | 28.91 | $29.45 | 96159 |
| 2023-02-08 | 28.82 | $29.55 | 47850 |
| 2023-02-07 | 28.69 | $29.48 | 151485 |
| 2023-02-06 | 28.56 | $29.47 | 97406 |
| 2023-02-03 | 28.41 | $29.09 | 172403 |
| 2023-02-02 | 28.32 | $28.46 | 97920 |
| 2023-02-01 | 28.35 | $28.06 | 244952 |
| 2023-01-31 | 28.48 | $28.70 | 57829 |
| 2023-01-30 | 28.49 | $28.83 | 34674 |
| 2023-01-27 | 28.48 | $28.70 | 50920 |
| 2023-01-26 | 28.50 | $28.56 | 146661 |
| 2023-01-25 | 28.55 | $28.40 | 62531 |
| 2023-01-24 | 28.65 | $28.59 | 70994 |
| 2023-01-23 | 28.73 | $28.66 | 134886 |
| 2023-01-20 | 28.81 | $28.71 | 172381 |
| 2023-01-19 | 28.90 | $28.92 | 67335 |
| 2023-01-18 | 28.96 | $29.08 | 183831 |
| 2023-01-17 | 29.00 | $29.04 | 93264 |
| 2023-01-13 | 29.06 | $28.79 | 230549 |
| 2023-01-12 | 29.19 | $28.68 | 96678 |
| 2023-01-11 | 29.36 | $29.21 | 120762 |
| 2023-01-10 | 29.44 | $29.30 | 37491 |
| 2023-01-09 | 29.53 | $29.32 | 159079 |
| 2023-01-06 | 29.63 | $29.77 | 125543 |
| 2023-01-05 | 29.65 | $30.49 | 141863 |
| 2023-01-04 | 29.53 | $30.00 | 78893 |
| 2023-01-03 | 29.50 | $30.28 | 186441 |
| 2022-12-30 | 29.40 | $29.45 | 233126 |
| 2022-12-29 | 29.46 | $29.63 | 166657 |
| 2022-12-28 | 29.51 | $29.99 | 124881 |
| 2022-12-27 | 29.49 | $29.73 | 78233 |
| 2022-12-23 | 29.52 | $29.87 | 40661 |
| 2022-12-22 | 29.53 | $29.97 | 124862 |
| 2022-12-21 | 29.53 | $29.94 | 90383 |
| 2022-12-20 | 29.54 | $29.89 | 155525 |
| 2022-12-19 | 29.57 | $29.90 | 84009 |
| 2022-12-16 | 29.60 | $29.96 | 144206 |
| 2022-12-15 | 29.63 | $29.78 | 332544 |
| 2022-12-14 | 29.71 | $29.43 | 260019 |
| 2022-12-13 | 29.89 | $29.73 | 175862 |
| 2022-12-12 | 30.03 | $30.25 | 215106 |
| 2022-12-09 | 30.09 | $30.26 | 69670 |
| 2022-12-08 | 30.17 | $30.10 | 100736 |
| 2022-12-07 | 30.30 | $30.38 | 116626 |
| 2022-12-06 | 30.39 | $30.61 | 83880 |
| 2022-12-05 | 30.46 | $30.53 | 146506 |
| 2022-12-02 | 30.56 | $30.20 | 138121 |
| 2022-12-01 | 30.75 | $30.26 | 186110 |
| 2022-11-30 | 30.97 | $30.94 | 196196 |
| 2022-11-29 | 31.08 | $31.44 | 46694 |
| 2022-11-28 | 31.11 | $31.38 | 119382 |
| 2022-11-25 | 31.17 | $30.94 | 29818 |
| 2022-11-23 | 31.33 | $30.94 | 125821 |
| 2022-11-22 | 31.52 | $31.63 | 204326 |
| 2022-11-21 | 31.60 | $31.96 | 129903 |
| 2022-11-18 | 31.64 | $31.43 | 133000 |
| 2022-11-17 | 31.79 | $31.16 | 148139 |
| 2022-11-16 | 32.04 | $31.01 | 144095 |
| 2022-11-15 | 32.36 | $31.23 | 257152 |
| 2022-11-14 | 32.69 | $31.39 | 109776 |
| 2022-11-11 | 33.04 | $31.15 | 253882 |
| 2022-11-10 | 33.50 | $32.20 | 396381 |
| 2022-11-09 | 33.82 | $33.44 | 147453 |
| 2022-11-08 | 33.92 | $33.01 | 196004 |
| 2022-11-07 | 34.14 | $33.33 | 108997 |
| 2022-11-04 | 34.33 | $33.75 | 162123 |
| 2022-11-03 | 34.46 | $35.24 | 165697 |
| 2022-11-02 | 34.29 | $34.70 | 350124 |
| 2022-11-01 | 34.21 | $34.33 | 179931 |
| 2022-10-31 | 34.20 | $34.29 | 117008 |
| 2022-10-28 | 34.20 | $33.73 | 95372 |
| 2022-10-27 | 34.31 | $33.64 | 173449 |
| 2022-10-26 | 34.46 | $32.91 | 504806 |
| 2022-10-25 | 34.79 | $33.66 | 167640 |
| 2022-10-24 | 35.01 | $34.35 | 112057 |
| 2022-10-21 | 35.12 | $34.41 | 289712 |
| 2022-10-20 | 35.24 | $35.02 | 73549 |
| 2022-10-19 | 35.24 | $35.05 | 91206 |
| 2022-10-18 | 35.24 | $34.51 | 147811 |
| 2022-10-17 | 35.34 | $34.60 | 177607 |
| 2022-10-14 | 35.45 | $35.42 | 114093 |
| 2022-10-13 | 35.39 | $35.03 | 238454 |
| 2022-10-12 | 35.40 | $35.58 | 118343 |
| 2022-10-11 | 35.29 | $35.51 | 175079 |
| 2022-10-10 | 35.18 | $35.52 | 221855 |
| 2022-10-07 | 35.05 | $35.28 | 199825 |
| 2022-10-06 | 34.94 | $34.86 | 139454 |
| 2022-10-05 | 34.90 | $34.23 | 194043 |
| 2022-10-04 | 34.98 | $33.58 | 347399 |
| 2022-10-03 | 35.22 | $34.69 | 159319 |
| 2022-09-30 | 35.25 | $34.88 | 136015 |
| 2022-09-29 | 35.24 | $34.88 | 360019 |
| 2022-09-28 | 35.22 | $35.33 | 315882 |
| 2022-09-27 | 35.10 | $36.31 | 289926 |
| 2022-09-26 | 34.76 | $36.26 | 278225 |
| 2022-09-23 | 34.36 | $35.65 | 217633 |
| 2022-09-22 | 34.02 | $34.59 | 199074 |
| 2022-09-21 | 33.86 | $34.48 | 302285 |
| 2022-09-20 | 33.68 | $33.69 | 134404 |
| 2022-09-19 | 33.65 | $33.36 | 48488 |
| 2022-09-16 | 33.67 | $33.42 | 103626 |
| 2022-09-15 | 33.68 | $33.52 | 68230 |
| 2022-09-14 | 33.68 | $33.64 | 223914 |
| 2022-09-13 | 33.64 | $33.63 | 339753 |
| 2022-09-12 | 33.60 | $32.71 | 257363 |
| 2022-09-09 | 33.74 | $33.19 | 110106 |
| 2022-09-08 | 33.81 | $33.50 | 94356 |
| 2022-09-07 | 33.81 | $33.45 | 141078 |
| 2022-09-06 | 33.82 | $34.17 | 246564 |
| 2022-09-02 | 33.68 | $33.78 | 185459 |
| 2022-09-01 | 33.60 | $33.85 | 300749 |
| 2022-08-31 | 33.49 | $33.15 | 117143 |
| 2022-08-30 | 33.50 | $33.36 | 81583 |
| 2022-08-29 | 33.46 | $33.50 | 100383 |
| 2022-08-26 | 33.39 | $33.67 | 144722 |
| 2022-08-25 | 33.27 | $33.60 | 70408 |
| 2022-08-24 | 33.13 | $33.66 | 75500 |
| 2022-08-23 | 32.97 | $33.66 | 200877 |
| 2022-08-22 | 32.77 | $33.81 | 234663 |
| 2022-08-19 | 32.50 | $33.15 | 205490 |
| 2022-08-18 | 32.34 | $32.82 | 124873 |
| 2022-08-17 | 32.21 | $32.27 | 73119 |
| 2022-08-16 | 32.17 | $32.31 | 53595 |
| 2022-08-15 | 32.13 | $32.39 | 193685 |
| 2022-08-12 | 32.05 | $31.74 | 96293 |
| 2022-08-11 | 32.10 | $31.42 | 73758 |
| 2022-08-10 | 32.23 | $31.46 | 293532 |
| 2022-08-09 | 32.37 | $32.04 | 29837 |
| 2022-08-08 | 32.40 | $32.18 | 36823 |
| 2022-08-05 | 32.41 | $32.23 | 68461 |
| 2022-08-04 | 32.40 | $31.82 | 90682 |
| 2022-08-03 | 32.48 | $32.34 | 65227 |
| 2022-08-02 | 32.46 | $32.32 | 92035 |
| 2022-08-01 | 32.44 | $31.77 | 205670 |
| 2022-07-29 | 32.53 | $32.00 | 84636 |
| 2022-07-28 | 32.59 | $32.16 | 80464 |
| 2022-07-27 | 32.61 | $32.02 | 196533 |
| 2022-07-26 | 32.67 | $32.62 | 110641 |
| 2022-07-25 | 32.60 | $31.97 | 45024 |
| 2022-07-22 | 32.65 | $32.11 | 51473 |
| 2022-07-21 | 32.68 | $32.02 | 160798 |
| 2022-07-20 | 32.73 | $32.22 | 126259 |
| 2022-07-19 | 32.74 | $31.94 | 209017 |
| 2022-07-18 | 32.81 | $32.47 | 215165 |
| 2022-07-15 | 32.77 | $32.85 | 140382 |
| 2022-07-14 | 32.64 | $33.27 | 197610 |
| 2022-07-13 | 32.39 | $33.00 | 121731 |
| 2022-07-12 | 32.15 | $33.18 | 180254 |
| 2022-07-11 | 31.83 | $33.10 | 222220 |
| 2022-07-08 | 31.48 | $32.24 | 82001 |
| 2022-07-07 | 31.24 | $32.32 | 148167 |
| 2022-07-06 | 30.94 | $32.18 | 144557 |
| 2022-07-05 | 30.63 | $31.67 | 342961 |
| 2022-07-01 | 30.37 | $30.72 | 102231 |
| 2022-06-30 | 30.26 | $30.41 | 111565 |
| 2022-06-29 | 30.20 | $30.62 | 75771 |
| 2022-06-28 | 30.09 | $30.11 | 40567 |
| 2022-06-27 | 30.06 | $29.82 | 28875 |
| 2022-06-24 | 30.10 | $29.94 | 297070 |
| 2022-06-23 | 30.11 | $30.09 | 58512 |
| 2022-06-22 | 30.08 | $29.86 | 115749 |
| 2022-06-21 | 30.11 | $30.04 | 124982 |
| 2022-06-17 | 30.09 | $30.29 | 128959 |
| 2022-06-16 | 30.02 | $29.90 | 159723 |
| 2022-06-15 | 30.03 | $30.53 | 133834 |
| 2022-06-14 | 29.89 | $30.77 | 62029 |
| 2022-06-13 | 29.69 | $30.78 | 187967 |
| 2022-06-10 | 29.44 | $30.14 | 80348 |
| 2022-06-09 | 29.30 | $29.61 | 76675 |
| 2022-06-08 | 29.24 | $29.06 | 26921 |
| 2022-06-07 | 29.29 | $29.11 | 35436 |
| 2022-06-06 | 29.34 | $29.17 | 21657 |
| 2022-06-03 | 29.38 | $29.04 | 27415 |
| 2022-06-02 | 29.46 | $28.89 | 33723 |
| 2022-06-01 | 29.58 | $29.40 | 163691 |
| 2022-05-31 | 29.61 | $28.95 | 97852 |
| 2022-05-27 | 29.74 | $29.00 | 28653 |
| 2022-05-26 | 29.89 | $29.04 | 29807 |
| 2022-05-25 | 30.04 | $29.30 | 57867 |
| 2022-05-24 | 30.17 | $29.02 | 77525 |
| 2022-05-23 | 30.37 | $29.24 | 248270 |
| 2022-05-20 | 30.56 | $29.99 | 123235 |
| 2022-05-19 | 30.61 | $29.79 | 145974 |
| 2022-05-18 | 30.72 | $30.49 | 97517 |
| 2022-05-17 | 30.69 | $30.03 | 289915 |
| 2022-05-16 | 30.74 | $30.69 | 78363 |
| 2022-05-13 | 30.66 | $30.88 | 69218 |
| 2022-05-12 | 30.52 | $31.05 | 248255 |
| 2022-05-11 | 30.32 | $30.23 | 101058 |
| 2022-05-10 | 30.26 | $30.12 | 76960 |
| 2022-05-09 | 30.21 | $30.00 | 149325 |
| 2022-05-06 | 30.17 | $30.09 | 73754 |
| 2022-05-05 | 30.10 | $30.04 | 119014 |
| 2022-05-04 | 30.02 | $29.73 | 239147 |
| 2022-05-03 | 29.99 | $30.16 | 71668 |
| 2022-05-02 | 29.87 | $30.62 | 295938 |
| 2022-04-29 | 29.62 | $30.05 | 105139 |
| 2022-04-28 | 29.44 | $30.28 | 162910 |
| 2022-04-27 | 29.19 | $30.00 | 229931 |
| 2022-04-26 | 28.95 | $29.52 | 152232 |
| 2022-04-25 | 28.78 | $29.15 | 63401 |
| 2022-04-22 | 28.65 | $28.72 | 82921 |
| 2022-04-21 | 28.58 | $28.46 | 99547 |
| 2022-04-20 | 28.56 | $28.40 | 150943 |
| 2022-04-19 | 28.55 | $28.75 | 43342 |
| 2022-04-18 | 28.45 | $28.77 | 146452 |
| 2022-04-14 | 28.34 | $28.54 | 152837 |
| 2022-04-13 | 28.25 | $28.23 | 37449 |
| 2022-04-12 | 28.21 | $28.50 | 17554 |
| 2022-04-11 | 28.11 | $28.24 | 30402 |
| 2022-04-08 | 28.04 | $28.27 | 42680 |
| 2022-04-07 | 27.96 | $28.31 | 9543 |
| 2022-04-06 | 27.85 | $28.16 | 30018 |
| 2022-04-05 | 27.75 | $28.15 | 34421 |
| 2022-04-04 | 27.64 | $27.81 | 20017 |
| 2022-04-01 | 27.58 | $27.41 | 37901 |
| 2022-03-31 | 27.59 | $27.31 | 29534 |
| 2022-03-30 | 27.63 | $26.89 | 36143 |
| 2022-03-29 | 27.75 | $27.21 | 50101 |
| 2022-03-28 | 27.83 | $27.71 | 21451 |
| 2022-03-25 | 27.82 | $27.75 | 14597 |
| 2022-03-24 | 27.79 | $27.66 | 29332 |
| 2022-03-23 | 27.77 | $27.62 | 50670 |
| 2022-03-22 | 27.76 | $27.48 | 16337 |
| 2022-03-21 | 27.77 | $27.57 | 46305 |
| 2022-03-18 | 27.76 | $27.38 | 35744 |
| 2022-03-17 | 27.79 | $27.16 | 105590 |
| 2022-03-16 | 27.87 | $27.41 | 44838 |
| 2022-03-15 | 27.90 | $27.92 | 28565 |
| 2022-03-14 | 27.83 | $27.93 | 78267 |
| 2022-03-11 | 27.74 | $28.11 | 51570 |
| 2022-03-10 | 27.60 | $27.77 | 68857 |
| 2022-03-09 | 27.50 | $27.33 | 121818 |
| 2022-03-08 | 27.47 | $28.14 | 57563 |
| 2022-03-07 | 27.27 | $28.38 | 176317 |
| 2022-03-04 | 26.98 | $27.99 | 64108 |
| 2022-03-03 | 26.73 | $27.35 | 40983 |
| 2022-03-02 | 26.56 | $27.04 | 73236 |
| 2022-03-01 | 26.43 | $27.04 | 112189 |
| 2022-02-28 | 26.29 | $26.64 | 29459 |
| 2022-02-25 | 26.20 | $26.37 | 21419 |
| 2022-02-24 | 26.15 | $26.70 | 104345 |
| 2022-02-23 | 26.03 | $26.25 | 42280 |
| 2022-02-22 | 25.98 | $26.13 | 59267 |
| 2022-02-18 | 25.96 | $26.13 | 165478 |
| 2022-02-17 | 25.92 | $25.99 | 16155 |
| 2022-02-16 | 25.91 | $25.90 | 124696 |
| 2022-02-15 | 25.92 | $26.05 | 46906 |
| 2022-02-14 | 25.90 | $26.26 | 36591 |
| 2022-02-11 | 25.83 | $26.07 | 99880 |
| 2022-02-10 | 25.78 | $25.62 | 31983 |
| 2022-02-09 | 25.83 | $25.57 | 11835 |
| 2022-02-08 | 25.90 | $25.60 | 14927 |
| 2022-02-07 | 25.97 | $25.48 | 101161 |
| 2022-02-04 | 26.08 | $25.45 | 95871 |
| 2022-02-03 | 26.21 | $25.51 | 305365 |
| 2022-02-02 | 26.35 | $26.14 | 72079 |
| 2022-02-01 | 26.38 | $26.34 | 328750 |
| 2022-01-31 | 26.38 | $26.42 | 137722 |
| 2022-01-28 | 26.35 | $26.90 | 39810 |
| 2022-01-27 | 26.21 | $26.90 | 91986 |
| 2022-01-26 | 26.06 | $26.45 | 97799 |
| 2022-01-25 | 25.97 | $26.14 | 61248 |
| 2022-01-24 | 25.94 | $26.04 | 42964 |
| 2022-01-21 | 25.92 | $25.97 | 20961 |
| 2022-01-20 | 25.91 | $26.15 | 103654 |
| 2022-01-19 | 25.87 | $25.94 | 18290 |
| 2022-01-18 | 25.86 | $26.07 | 43890 |
| 2022-01-14 | 25.83 | $25.63 | 14815 |
| 2022-01-13 | 25.88 | $25.44 | 64616 |
| 2022-01-12 | 25.98 | $25.46 | 302691 |
| 2022-01-11 | 26.09 | $25.91 | 234042 |
| 2022-01-10 | 26.12 | $26.05 | 21308 |
| 2022-01-07 | 26.14 | $25.88 | 53066 |
| 2022-01-06 | 26.18 | $26.22 | 55722 |
| 2022-01-05 | 26.17 | $26.09 | 25128 |
| 2022-01-04 | 26.18 | $26.22 | 28775 |
| 2022-01-03 | 26.16 | $26.16 | 224259 |
| 2021-12-31 | 26.15 | $25.86 | 79665 |
| 2021-12-30 | 26.20 | $26.10 | 12133 |
| 2021-12-29 | 26.21 | $25.92 | 34753 |
| 2021-12-28 | 26.26 | $26.10 | 11131 |
| 2021-12-27 | 26.28 | $26.04 | 28290 |
| 2021-12-23 | 26.31 | $26.02 | 107664 |
| 2021-12-22 | 26.35 | $26.01 | 54911 |
| 2021-12-21 | 26.40 | $26.30 | 93526 |
| 2021-12-20 | 26.40 | $26.29 | 23670 |
| 2021-12-17 | 26.39 | $26.45 | 10836 |
| 2021-12-16 | 26.35 | $25.99 | 259168 |
| 2021-12-15 | 26.40 | $26.19 | 279390 |
| 2021-12-14 | 26.41 | $26.39 | 269044 |
| 2021-12-13 | 26.37 | $26.23 | 45171 |
| 2021-12-10 | 26.37 | $26.11 | 17312 |
| 2021-12-09 | 26.39 | $26.24 | 14972 |
| 2021-12-08 | 26.38 | $26.00 | 52551 |
| 2021-12-07 | 26.42 | $26.31 | 22494 |
| 2021-12-06 | 26.39 | $26.30 | 50864 |
| 2021-12-03 | 26.37 | $26.19 | 81379 |
| 2021-12-02 | 26.36 | $26.22 | 42314 |
| 2021-12-01 | 26.33 | $26.17 | 296724 |
| 2021-11-30 | 26.32 | $26.00 | 59182 |
| 2021-11-29 | 26.33 | $26.31 | 105687 |
| 2021-11-26 | 26.28 | $26.17 | 30813 |
| 2021-11-24 | 26.24 | $26.62 | 31224 |
| 2021-11-23 | 26.11 | $26.41 | 15151 |
| 2021-11-22 | 25.99 | $26.41 | 20701 |
| 2021-11-19 | 25.85 | $26.23 | 20505 |
| 2021-11-18 | 25.72 | $25.83 | 20529 |
| 2021-11-17 | 25.66 | $26.08 | 31633 |
| 2021-11-16 | 25.53 | $26.19 | 230795 |
| 2021-11-15 | 25.36 | $25.95 | 14355 |
| 2021-11-12 | 25.20 | $25.51 | 11412 |
| 2021-11-11 | 25.12 | $25.48 | 34081 |
| 2021-11-10 | 25.02 | $25.38 | 52737 |
| 2021-11-09 | 24.93 | $24.85 | 11059 |
| 2021-11-08 | 24.94 | $24.87 | 23666 |
| 2021-11-05 | 24.94 | $24.96 | 30473 |
| 2021-11-04 | 24.92 | $25.05 | 26862 |
| 2021-11-03 | 24.89 | $24.81 | 53082 |
| 2021-11-02 | 24.89 | $24.90 | 53345 |
| 2021-11-01 | 24.88 | $24.79 | 318933 |
| 2021-10-29 | 24.89 | $25.05 | 53428 |
| 2021-10-28 | 24.84 | $24.50 | 36469 |
| 2021-10-27 | 24.90 | $24.83 | 28674 |
| 2021-10-26 | 24.90 | $24.90 | 16936 |
| 2021-10-25 | 24.88 | $24.78 | 32925 |
| 2021-10-22 | 24.89 | $24.65 | 10553 |
| 2021-10-21 | 24.93 | $24.77 | 6554 |
| 2021-10-20 | 24.94 | $24.64 | 9422 |
| 2021-10-19 | 24.98 | $24.70 | 16722 |
| 2021-10-18 | 25.02 | $24.79 | 22603 |
| 2021-10-15 | 25.04 | $24.85 | 27067 |
| 2021-10-14 | 25.05 | $24.85 | 15621 |
| 2021-10-13 | 25.06 | $24.93 | 22338 |
| 2021-10-12 | 25.06 | $25.17 | 15877 |
| 2021-10-11 | 25.00 | $25.11 | 10645 |
| 2021-10-08 | 24.94 | $24.96 | 14947 |
| 2021-10-07 | 24.90 | $25.08 | 9866 |
| 2021-10-06 | 24.83 | $25.06 | 19982 |
| 2021-10-05 | 24.75 | $24.91 | 29586 |
| 2021-10-04 | 24.69 | $24.81 | 104867 |
| 2021-10-01 | 24.64 | $24.90 | 252034 |
| 2021-09-30 | 24.56 | $24.93 | 46375 |
| 2021-09-29 | 24.46 | $24.91 | 19251 |
| 2021-09-28 | 24.35 | $24.53 | 36818 |
| 2021-09-27 | 24.30 | $24.44 | 18897 |
| 2021-09-24 | 24.25 | $24.35 | 6530 |
| 2021-09-23 | 24.22 | $24.27 | 9721 |
| 2021-09-22 | 24.21 | $24.45 | 18491 |
| 2021-09-21 | 24.15 | $24.31 | 12119 |
| 2021-09-20 | 24.11 | $24.32 | 11138 |
| 2021-09-17 | 24.06 | $24.33 | 14354 |
| 2021-09-16 | 24.00 | $24.13 | 28647 |
| 2021-09-15 | 23.98 | $23.99 | 8813 |
| 2021-09-14 | 23.98 | $24.04 | 7391 |
| 2021-09-13 | 23.97 | $23.97 | 6809 |
| 2021-09-10 | 23.97 | $23.98 | 5975 |
| 2021-09-09 | 23.97 | $23.92 | 3950 |
| 2021-09-08 | 23.99 | $23.96 | 17491 |
| 2021-09-07 | 24.00 | $23.90 | 50286 |
| 2021-09-03 | 24.02 | $23.70 | 10970 |
| 2021-09-02 | 24.10 | $23.71 | 20300 |
| 2021-09-01 | 24.17 | $23.87 | 47969 |
| 2021-08-31 | 24.23 | $24.01 | 94692 |
| 2021-08-30 | 24.27 | $24.05 | 18249 |
| 2021-08-27 | 24.31 | $24.03 | 26259 |
| 2021-08-26 | 24.35 | $24.23 | 11719 |
| 2021-08-25 | 24.36 | $24.16 | 14175 |
| 2021-08-24 | 24.38 | $24.22 | 28829 |
| 2021-08-23 | 24.40 | $24.27 | 25922 |
| 2021-08-20 | 24.40 | $24.45 | 15275 |
| 2021-08-19 | 24.36 | $24.55 | 49250 |
| 2021-08-18 | 24.30 | $24.40 | 19215 |
| 2021-08-17 | 24.26 | $24.40 | 21337 |
| 2021-08-16 | 24.21 | $24.14 | 24287 |
| 2021-08-13 | 24.21 | $24.04 | 34325 |
| 2021-08-12 | 24.23 | $24.30 | 15266 |
| 2021-08-11 | 24.19 | $24.27 | 28654 |
| 2021-08-10 | 24.15 | $24.37 | 14371 |
| 2021-08-09 | 24.09 | $24.30 | 16868 |
| 2021-08-06 | 24.02 | $24.20 | 19770 |
| 2021-08-05 | 23.97 | $23.90 | 18844 |
| 2021-08-04 | 23.97 | $23.89 | 11169 |
| 2021-08-03 | 23.98 | $23.77 | 12536 |
| 2021-08-02 | 24.01 | $23.74 | 61103 |
| 2021-07-30 | 24.05 | $23.78 | 24025 |
| 2021-07-29 | 24.08 | $23.68 | 43399 |
| 2021-07-28 | 24.15 | $23.85 | 20473 |
| 2021-07-27 | 24.18 | $23.94 | 20521 |
| 2021-07-26 | 24.20 | $24.03 | 54667 |
| 2021-07-23 | 24.20 | $24.16 | 37269 |
| 2021-07-22 | 24.18 | $24.17 | 35677 |
| 2021-07-21 | 24.14 | $24.04 | 43845 |
| 2021-07-20 | 24.13 | $24.11 | 11578 |
| 2021-07-19 | 24.10 | $24.05 | 43057 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.76
2026-07-17
Close Price
$30.63
Vol: 7606
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.84
Average
29.70
Maximum
35.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.76 | $30.63 | 7606 |
| 2026-07-16 | 30.78 | $30.68 | 16153 |
| 2026-07-15 | 30.80 | $30.49 | 6201 |
| 2026-07-14 | 30.87 | $30.72 | 6500 |
| 2026-07-13 | 30.89 | $30.87 | 20400 |
| 2026-07-10 | 30.85 | $30.71 | 18200 |
| 2026-07-09 | 30.86 | $30.62 | 12702 |
| 2026-07-08 | 30.89 | $30.63 | 18045 |
| 2026-07-07 | 30.92 | $30.75 | 9300 |
| 2026-07-06 | 30.91 | $30.55 | 26400 |
| 2026-07-02 | 30.96 | $30.63 | 18444 |
| 2026-07-01 | 30.98 | $30.93 | 41900 |
| 2026-06-30 | 30.91 | $30.62 | 14700 |
| 2026-06-29 | 30.92 | $30.67 | 19405 |
| 2026-06-26 | 30.90 | $30.83 | 48500 |
| 2026-06-25 | 30.83 | $30.92 | 9800 |
| 2026-06-24 | 30.70 | $31.01 | 17126 |
| 2026-06-23 | 30.51 | $30.89 | 42346 |
| 2026-06-22 | 30.30 | $30.64 | 30100 |
| 2026-06-18 | 30.13 | $30.46 | 14207 |
| 2026-06-17 | 29.97 | $30.19 | 14700 |
| 2026-06-16 | 29.86 | $29.65 | 12515 |
| 2026-06-15 | 29.89 | $29.72 | 17900 |
| 2026-06-12 | 29.90 | $29.79 | 6000 |
| 2026-06-11 | 29.89 | $29.54 | 27416 |
| 2026-06-10 | 29.95 | $29.92 | 12544 |
| 2026-06-09 | 29.91 | $29.93 | 23613 |
| 2026-06-08 | 29.84 | $29.97 | 34400 |
| 2026-06-05 | 29.74 | $30.03 | 32600 |
| 2026-06-04 | 29.60 | $29.56 | 29232 |
| 2026-06-03 | 29.58 | $29.62 | 9700 |
| 2026-06-02 | 29.53 | $29.47 | 31900 |
| 2026-06-01 | 29.51 | $29.48 | 22300 |
| 2026-05-29 | 29.48 | $29.27 | 17635 |
| 2026-05-28 | 29.51 | $29.39 | 18139 |
| 2026-05-27 | 29.50 | $29.42 | 22000 |
| 2026-05-26 | 29.48 | $29.43 | 24300 |
| 2026-05-22 | 29.45 | $29.53 | 5100 |
| 2026-05-21 | 29.38 | $29.47 | 10312 |
| 2026-05-20 | 29.30 | $29.36 | 40600 |
| 2026-05-19 | 29.25 | $29.57 | 10339 |
| 2026-05-18 | 29.11 | $29.33 | 19716 |
| 2026-05-15 | 29.02 | $29.45 | 15800 |
| 2026-05-14 | 28.87 | $29.19 | 8910 |
| 2026-05-13 | 28.76 | $28.96 | 6734 |
| 2026-05-12 | 28.71 | $28.82 | 15847 |
| 2026-05-11 | 28.70 | $28.60 | 37300 |
| 2026-05-08 | 28.75 | $28.63 | 13431 |
| 2026-05-07 | 28.81 | $28.84 | 15015 |
| 2026-05-06 | 28.81 | $28.78 | 5143 |
| 2026-05-05 | 28.84 | $29.01 | 7324 |
| 2026-05-04 | 28.79 | $29.01 | 14318 |
| 2026-05-01 | 28.74 | $28.94 | 8300 |
| 2026-04-30 | 28.71 | $28.78 | 16733 |
| 2026-04-29 | 28.72 | $29.10 | 13700 |
| 2026-04-28 | 28.63 | $28.92 | 17300 |
| 2026-04-27 | 28.58 | $28.80 | 14400 |
| 2026-04-24 | 28.56 | $28.78 | 8718 |
| 2026-04-23 | 28.55 | $28.99 | 17500 |
| 2026-04-22 | 28.47 | $28.86 | 17900 |
| 2026-04-21 | 28.43 | $28.77 | 10425 |
| 2026-04-20 | 28.41 | $28.46 | 16324 |
| 2026-04-17 | 28.48 | $28.53 | 34433 |
| 2026-04-16 | 28.56 | $28.48 | 15300 |
| 2026-04-15 | 28.68 | $28.37 | 19500 |
| 2026-04-14 | 28.86 | $28.41 | 56500 |
| 2026-04-13 | 29.07 | $28.62 | 47700 |
| 2026-04-10 | 29.26 | $28.70 | 688335 |
| 2026-04-09 | 29.47 | $28.95 | 169505 |
| 2026-04-08 | 29.65 | $29.15 | 214400 |
| 2026-04-07 | 29.80 | $29.67 | 631000 |
| 2026-04-06 | 29.82 | $29.68 | 6800 |
| 2026-04-02 | 29.83 | $29.73 | 16865 |
| 2026-04-01 | 29.83 | $29.46 | 33818 |
| 2026-03-31 | 29.91 | $29.60 | 62323 |
| 2026-03-30 | 29.96 | $30.15 | 32315 |
| 2026-03-27 | 29.83 | $29.76 | 40100 |
| 2026-03-26 | 29.81 | $29.76 | 37915 |
| 2026-03-25 | 29.77 | $29.57 | 27010 |
| 2026-03-24 | 29.78 | $29.40 | 59900 |
| 2026-03-23 | 29.83 | $29.29 | 31300 |
| 2026-03-20 | 29.94 | $29.49 | 42090 |
| 2026-03-19 | 29.99 | $29.43 | 65211 |
| 2026-03-18 | 30.06 | $30.03 | 99801 |
| 2026-03-17 | 29.95 | $29.61 | 38579 |
| 2026-03-16 | 29.95 | $29.81 | 92922 |
| 2026-03-13 | 29.87 | $30.24 | 48000 |
| 2026-03-12 | 29.62 | $29.83 | 81150 |
| 2026-03-11 | 29.45 | $29.51 | 18613 |
| 2026-03-10 | 29.33 | $29.29 | 24049 |
| 2026-03-09 | 29.25 | $29.30 | 44300 |
| 2026-03-06 | 29.15 | $29.29 | 61581 |
| 2026-03-05 | 29.02 | $29.28 | 89781 |
| 2026-03-04 | 28.85 | $29.14 | 60400 |
| 2026-03-03 | 28.70 | $29.27 | 91639 |
| 2026-03-02 | 28.46 | $28.84 | 51800 |
| 2026-02-27 | 28.31 | $28.28 | 8932 |
| 2026-02-26 | 28.29 | $28.27 | 4300 |
| 2026-02-25 | 28.28 | $28.28 | 3347 |
| 2026-02-24 | 28.26 | $28.39 | 10203 |
| 2026-02-23 | 28.20 | $28.33 | 7103 |
| 2026-02-20 | 28.15 | $28.34 | 7330 |
| 2026-02-19 | 28.08 | $28.43 | 19300 |
| 2026-02-18 | 27.98 | $28.39 | 45700 |
| 2026-02-17 | 27.86 | $28.08 | 39200 |
| 2026-02-13 | 27.81 | $27.90 | 4000 |
| 2026-02-12 | 27.81 | $27.88 | 15714 |
| 2026-02-11 | 27.83 | $27.89 | 10400 |
| 2026-02-10 | 27.84 | $27.75 | 17100 |
| 2026-02-09 | 27.91 | $27.73 | 15300 |
| 2026-02-06 | 28.00 | $28.16 | 40700 |
| 2026-02-05 | 27.98 | $28.35 | 43428 |
| 2026-02-04 | 27.90 | $28.21 | 18700 |
| 2026-02-03 | 27.84 | $28.10 | 40300 |
| 2026-02-02 | 27.82 | $28.26 | 63500 |
| 2026-01-30 | 27.74 | $27.99 | 41104 |
| 2026-01-29 | 27.73 | $27.45 | 64200 |
| 2026-01-28 | 27.90 | $27.53 | 68619 |
| 2026-01-27 | 28.08 | $27.13 | 45319 |
| 2026-01-26 | 28.44 | $27.80 | 72000 |
| 2026-01-23 | 28.66 | $28.12 | 35200 |
| 2026-01-22 | 28.83 | $28.46 | 27519 |
| 2026-01-21 | 28.92 | $28.74 | 24011 |
| 2026-01-20 | 28.95 | $28.57 | 54435 |
| 2026-01-16 | 29.03 | $29.18 | 2700 |
| 2026-01-15 | 28.93 | $29.11 | 13119 |
| 2026-01-14 | 28.84 | $28.94 | 2738 |
| 2026-01-13 | 28.77 | $28.90 | 7574 |
| 2026-01-12 | 28.70 | $28.78 | 17818 |
| 2026-01-09 | 28.66 | $28.93 | 10709 |
| 2026-01-08 | 28.55 | $28.90 | 10806 |
| 2026-01-07 | 28.43 | $28.69 | 26200 |
| 2026-01-06 | 28.36 | $28.65 | 15600 |
| 2026-01-05 | 28.28 | $28.46 | 43141 |
| 2026-01-02 | 28.24 | $28.52 | 20400 |
| 2025-12-31 | 28.18 | $28.33 | 22700 |
| 2025-12-30 | 28.17 | $28.43 | 11400 |
| 2025-12-29 | 28.12 | $28.31 | 35829 |
| 2025-12-26 | 28.11 | $28.22 | 10800 |
| 2025-12-24 | 28.13 | $28.16 | 5747 |
| 2025-12-23 | 28.18 | $28.14 | 16739 |
| 2025-12-22 | 28.25 | $28.29 | 19700 |
| 2025-12-19 | 28.29 | $28.51 | 13346 |
| 2025-12-18 | 28.27 | $28.46 | 10231 |
| 2025-12-17 | 28.27 | $28.32 | 9318 |
| 2025-12-16 | 28.31 | $28.27 | 20314 |
| 2025-12-15 | 28.38 | $28.27 | 5629 |
| 2025-12-12 | 28.48 | $28.34 | 18600 |
| 2025-12-11 | 28.57 | $28.32 | 38137 |
| 2025-12-10 | 28.70 | $28.54 | 18245 |
| 2025-12-09 | 28.78 | $28.86 | 8140 |
| 2025-12-08 | 28.78 | $28.79 | 12800 |
| 2025-12-05 | 28.81 | $28.74 | 11645 |
| 2025-12-04 | 28.86 | $28.72 | 15500 |
| 2025-12-03 | 28.92 | $28.64 | 33209 |
| 2025-12-02 | 29.03 | $28.83 | 40600 |
| 2025-12-01 | 29.10 | $28.93 | 16800 |
| 2025-11-28 | 29.16 | $28.96 | 6200 |
| 2025-11-26 | 29.22 | $29.02 | 12606 |
| 2025-11-25 | 29.26 | $29.15 | 14240 |
| 2025-11-24 | 29.28 | $29.34 | 7816 |
| 2025-11-21 | 29.23 | $29.38 | 12933 |
| 2025-11-20 | 29.17 | $29.30 | 26431 |
| 2025-11-19 | 29.11 | $29.28 | 29900 |
| 2025-11-18 | 29.04 | $29.05 | 22200 |
| 2025-11-17 | 29.03 | $28.97 | 20000 |
| 2025-11-14 | 29.04 | $28.77 | 11300 |
| 2025-11-13 | 29.11 | $28.73 | 21714 |
| 2025-11-12 | 29.21 | $28.97 | 9923 |
| 2025-11-11 | 29.25 | $29.01 | 22900 |
| 2025-11-10 | 29.29 | $29.09 | 29429 |
| 2025-11-07 | 29.31 | $29.07 | 34904 |
| 2025-11-06 | 29.33 | $29.10 | 29400 |
| 2025-11-05 | 29.34 | $29.45 | 16000 |
| 2025-11-04 | 29.24 | $29.51 | 36504 |
| 2025-11-03 | 29.09 | $29.28 | 28500 |
| 2025-10-31 | 28.98 | $29.25 | 52632 |
| 2025-10-30 | 28.85 | $29.03 | 27051 |
| 2025-10-29 | 28.76 | $28.78 | 12500 |
| 2025-10-28 | 28.73 | $28.59 | 10600 |
| 2025-10-27 | 28.75 | $28.55 | 8800 |
| 2025-10-24 | 28.78 | $28.63 | 8700 |
| 2025-10-23 | 28.79 | $28.70 | 15944 |
| 2025-10-22 | 28.78 | $28.76 | 26930 |
| 2025-10-21 | 28.75 | $28.79 | 41548 |
| 2025-10-20 | 28.69 | $28.57 | 17243 |
| 2025-10-17 | 28.69 | $28.39 | 24800 |
| 2025-10-16 | 28.74 | $28.36 | 28700 |
| 2025-10-15 | 28.81 | $28.58 | 79300 |
| 2025-10-14 | 28.82 | $28.80 | 79627 |
| 2025-10-13 | 28.76 | $28.96 | 12597 |
| 2025-10-10 | 28.63 | $28.72 | 62012 |
| 2025-10-09 | 28.55 | $29.01 | 44000 |
| 2025-10-08 | 28.35 | $28.66 | 57900 |
| 2025-10-07 | 28.21 | $28.46 | 35044 |
| 2025-10-06 | 28.11 | $28.17 | 16407 |
| 2025-10-03 | 28.08 | $28.05 | 15947 |
| 2025-10-02 | 28.08 | $28.20 | 32700 |
| 2025-10-01 | 28.03 | $28.11 | 9431 |
| 2025-09-30 | 28.00 | $28.01 | 35400 |
| 2025-09-29 | 27.99 | $28.09 | 49829 |
| 2025-09-26 | 27.96 | $28.23 | 22800 |
| 2025-09-25 | 27.88 | $28.37 | 41999 |
| 2025-09-24 | 27.73 | $28.01 | 25800 |
| 2025-09-23 | 27.67 | $27.65 | 16414 |
| 2025-09-22 | 27.71 | $27.76 | 14414 |
| 2025-09-19 | 27.73 | $27.96 | 6010 |
| 2025-09-18 | 27.70 | $27.74 | 16400 |
| 2025-09-17 | 27.72 | $27.60 | 30155 |
| 2025-09-16 | 27.80 | $27.43 | 42320 |
| 2025-09-15 | 27.96 | $27.81 | 18700 |
| 2025-09-12 | 28.02 | $27.98 | 15825 |
| 2025-09-11 | 28.06 | $27.96 | 34004 |
| 2025-09-10 | 28.10 | $28.13 | 28438 |
| 2025-09-09 | 28.10 | $28.06 | 17419 |
| 2025-09-08 | 28.13 | $27.82 | 27800 |
| 2025-09-05 | 28.24 | $28.06 | 56025 |
| 2025-09-04 | 28.30 | $28.35 | 29615 |
| 2025-09-03 | 28.27 | $28.26 | 24000 |
| 2025-09-02 | 28.27 | $28.41 | 20120 |
| 2025-08-29 | 28.23 | $28.06 | 34600 |
| 2025-08-28 | 28.28 | $28.13 | 31300 |
| 2025-08-27 | 28.33 | $28.36 | 23836 |
| 2025-08-26 | 28.31 | $28.33 | 49500 |
| 2025-08-25 | 28.29 | $28.45 | 66100 |
| 2025-08-22 | 28.23 | $27.95 | 105900 |
| 2025-08-21 | 28.32 | $28.53 | 24200 |
| 2025-08-20 | 28.25 | $28.26 | 18700 |
| 2025-08-19 | 28.24 | $28.30 | 13200 |
| 2025-08-18 | 28.22 | $28.15 | 20131 |
| 2025-08-15 | 28.25 | $27.96 | 46500 |
| 2025-08-14 | 28.34 | $28.23 | 20937 |
| 2025-08-13 | 28.36 | $27.98 | 46233 |
| 2025-08-12 | 28.46 | $28.09 | 30145 |
| 2025-08-11 | 28.56 | $28.43 | 24449 |
| 2025-08-08 | 28.56 | $28.24 | 66500 |
| 2025-08-07 | 28.62 | $28.18 | 12224 |
| 2025-08-06 | 28.72 | $28.21 | 51800 |
| 2025-08-05 | 28.82 | $28.58 | 35721 |
| 2025-08-04 | 28.82 | $28.64 | 24735 |
| 2025-08-01 | 28.79 | $28.58 | 67639 |
| 2025-07-31 | 28.78 | $29.39 | 39200 |
| 2025-07-30 | 28.50 | $29.31 | 74500 |
| 2025-07-29 | 28.18 | $28.75 | 94890 |
| 2025-07-28 | 27.97 | $28.54 | 128502 |
| 2025-07-25 | 27.78 | $27.71 | 11627 |
| 2025-07-24 | 27.82 | $27.64 | 3900 |
| 2025-07-23 | 27.89 | $27.55 | 25949 |
| 2025-07-22 | 28.00 | $27.65 | 25500 |
| 2025-07-21 | 28.10 | $27.96 | 66518 |
| 2025-07-18 | 28.13 | $28.29 | 26701 |
| 2025-07-17 | 28.07 | $28.39 | 23235 |
| 2025-07-16 | 27.96 | $28.23 | 84500 |
| 2025-07-15 | 27.87 | $28.47 | 90969 |
| 2025-07-14 | 27.70 | $28.12 | 46067 |
| 2025-07-11 | 27.60 | $27.94 | 20700 |
| 2025-07-10 | 27.54 | $27.96 | 26900 |
| 2025-07-09 | 27.47 | $27.78 | 33000 |
| 2025-07-08 | 27.45 | $27.78 | 41300 |
| 2025-07-07 | 27.44 | $27.82 | 62438 |
| 2025-07-03 | 27.41 | $27.58 | 18146 |
| 2025-07-02 | 27.46 | $27.38 | 33200 |
| 2025-07-01 | 27.60 | $27.40 | 35747 |
| 2025-06-30 | 27.76 | $27.48 | 57420 |
| 2025-06-27 | 27.95 | $27.79 | 45300 |
| 2025-06-26 | 28.09 | $27.79 | 76900 |
| 2025-06-25 | 28.26 | $28.05 | 37232 |
| 2025-06-24 | 28.40 | $28.24 | 39513 |
| 2025-06-23 | 28.50 | $28.37 | 36111 |
| 2025-06-20 | 28.60 | $28.69 | 18600 |
| 2025-06-18 | 28.62 | $28.88 | 21100 |
| 2025-06-17 | 28.59 | $28.81 | 17640 |
| 2025-06-16 | 28.59 | $28.44 | 15438 |
| 2025-06-13 | 28.70 | $28.46 | 23100 |
| 2025-06-12 | 28.83 | $28.35 | 21849 |
| 2025-06-11 | 29.04 | $28.84 | 18500 |
| 2025-06-10 | 29.14 | $29.06 | 10801 |
| 2025-06-09 | 29.19 | $29.13 | 43133 |
| 2025-06-06 | 29.24 | $29.26 | 16112 |
| 2025-06-05 | 29.26 | $29.05 | 25303 |
| 2025-06-04 | 29.35 | $29.16 | 35000 |
| 2025-06-03 | 29.43 | $29.32 | 6700 |
| 2025-06-02 | 29.48 | $28.96 | 81039 |
| 2025-05-30 | 29.66 | $29.48 | 13100 |
| 2025-05-29 | 29.71 | $29.38 | 24218 |
| 2025-05-28 | 29.80 | $29.72 | 38800 |
| 2025-05-27 | 29.81 | $29.56 | 36302 |
| 2025-05-23 | 29.87 | $29.28 | 10496 |
| 2025-05-22 | 30.04 | $29.73 | 33100 |
| 2025-05-21 | 30.09 | $29.53 | 40540 |
| 2025-05-20 | 30.22 | $29.80 | 56000 |
| 2025-05-19 | 30.29 | $30.02 | 63430 |
| 2025-05-16 | 30.30 | $30.42 | 28500 |
| 2025-05-15 | 30.19 | $30.23 | 18700 |
| 2025-05-14 | 30.10 | $30.31 | 26023 |
| 2025-05-13 | 29.98 | $30.15 | 19041 |
| 2025-05-12 | 29.87 | $30.70 | 41914 |
| 2025-05-09 | 29.57 | $29.91 | 50949 |
| 2025-05-08 | 29.46 | $30.45 | 27741 |
| 2025-05-07 | 29.15 | $29.54 | 15000 |
| 2025-05-06 | 29.07 | $29.25 | 15827 |
| 2025-05-05 | 29.08 | $29.58 | 18309 |
| 2025-05-02 | 28.98 | $29.61 | 47156 |
| 2025-05-01 | 28.87 | $29.60 | 39100 |
| 2025-04-30 | 28.74 | $29.45 | 22900 |
| 2025-04-29 | 28.65 | $29.18 | 18200 |
| 2025-04-28 | 28.64 | $28.96 | 43043 |
| 2025-04-25 | 28.70 | $29.21 | 21900 |
| 2025-04-24 | 28.72 | $29.07 | 39200 |
| 2025-04-23 | 28.80 | $29.40 | 66809 |
| 2025-04-22 | 28.81 | $29.00 | 72000 |
| 2025-04-21 | 28.97 | $28.56 | 75800 |
| 2025-04-17 | 29.32 | $29.26 | 44543 |
| 2025-04-16 | 29.53 | $29.19 | 22933 |
| 2025-04-15 | 29.84 | $29.62 | 53700 |
| 2025-04-14 | 30.08 | $29.32 | 50136 |
| 2025-04-11 | 30.49 | $29.35 | 53000 |
| 2025-04-10 | 30.99 | $30.00 | 91084 |
| 2025-04-09 | 31.40 | $31.59 | 46800 |
| 2025-04-08 | 31.41 | $31.41 | 20211 |
| 2025-04-07 | 31.48 | $31.07 | 23500 |
| 2025-04-04 | 31.68 | $31.49 | 49122 |
| 2025-04-03 | 31.80 | $31.08 | 81910 |
| 2025-04-02 | 32.07 | $32.06 | 25164 |
| 2025-04-01 | 32.10 | $32.46 | 8902 |
| 2025-03-31 | 32.02 | $32.27 | 44111 |
| 2025-03-28 | 31.98 | $32.23 | 23030 |
| 2025-03-27 | 31.96 | $32.48 | 21337 |
| 2025-03-26 | 31.85 | $32.64 | 7929 |
| 2025-03-25 | 31.68 | $32.38 | 9600 |
| 2025-03-24 | 31.56 | $32.39 | 27500 |
| 2025-03-21 | 31.43 | $32.26 | 10345 |
| 2025-03-20 | 31.31 | $32.08 | 18949 |
| 2025-03-19 | 31.25 | $31.75 | 38441 |
| 2025-03-18 | 31.29 | $31.52 | 21500 |
| 2025-03-17 | 31.42 | $31.64 | 16000 |
| 2025-03-14 | 31.57 | $31.80 | 36603 |
| 2025-03-13 | 31.71 | $32.06 | 42511 |
| 2025-03-12 | 31.81 | $31.74 | 15247 |
| 2025-03-11 | 32.05 | $31.55 | 76004 |
| 2025-03-10 | 32.42 | $32.08 | 8100 |
| 2025-03-07 | 32.72 | $31.92 | 13634 |
| 2025-03-06 | 33.14 | $32.28 | 37900 |
| 2025-03-05 | 33.56 | $32.31 | 80406 |
| 2025-03-04 | 34.06 | $33.38 | 29600 |
| 2025-03-03 | 34.33 | $34.19 | 76115 |
| 2025-02-28 | 34.41 | $34.95 | 14503 |
| 2025-02-27 | 34.27 | $34.79 | 40300 |
| 2025-02-26 | 34.15 | $34.23 | 4700 |
| 2025-02-25 | 34.19 | $34.00 | 18532 |
| 2025-02-24 | 34.31 | $34.36 | 2401 |
| 2025-02-21 | 34.35 | $34.43 | 15822 |
| 2025-02-20 | 34.38 | $34.10 | 75449 |
| 2025-02-19 | 34.52 | $34.64 | 10900 |
| 2025-02-18 | 34.52 | $34.42 | 13874 |
| 2025-02-14 | 34.60 | $34.08 | 64100 |
| 2025-02-13 | 34.80 | $34.39 | 44504 |
| 2025-02-12 | 34.95 | $34.85 | 20149 |
| 2025-02-11 | 34.99 | $35.04 | 8100 |
| 2025-02-10 | 34.97 | $35.41 | 12402 |
| 2025-02-07 | 34.83 | $35.27 | 34832 |
| 2025-02-06 | 34.70 | $34.80 | 22825 |
| 2025-02-05 | 34.70 | $34.69 | 37842 |
| 2025-02-04 | 34.73 | $34.81 | 37600 |
| 2025-02-03 | 34.73 | $35.38 | 110536 |
| 2025-01-31 | 34.55 | $34.93 | 24000 |
| 2025-01-30 | 34.48 | $34.68 | 23600 |
| 2025-01-29 | 34.47 | $34.60 | 17400 |
| 2025-01-28 | 34.48 | $34.46 | 22507 |
| 2025-01-27 | 34.55 | $34.09 | 17065 |
| 2025-01-24 | 34.75 | $34.03 | 38848 |
| 2025-01-23 | 35.02 | $34.50 | 16706 |
| 2025-01-22 | 35.19 | $34.56 | 8200 |
| 2025-01-21 | 35.38 | $34.56 | 72012 |
| 2025-01-17 | 35.60 | $35.52 | 21100 |
| 2025-01-16 | 35.57 | $35.39 | 26702 |
| 2025-01-15 | 35.56 | $35.32 | 20000 |
| 2025-01-14 | 35.56 | $35.29 | 21645 |
| 2025-01-13 | 35.57 | $35.92 | 31700 |
| 2025-01-10 | 35.37 | $35.75 | 29523 |
| 2025-01-08 | 35.18 | $35.22 | 10426 |
| 2025-01-07 | 35.10 | $35.01 | 14338 |
| 2025-01-06 | 35.07 | $34.69 | 26212 |
| 2025-01-03 | 35.13 | $35.24 | 87244 |
| 2025-01-02 | 35.02 | $35.57 | 164915 |
| 2024-12-31 | 34.77 | $34.92 | 24600 |
| 2024-12-30 | 34.67 | $34.61 | 91645 |
| 2024-12-27 | 34.64 | $34.49 | 20030 |
| 2024-12-26 | 34.63 | $34.47 | 9439 |
| 2024-12-24 | 34.63 | $34.70 | 5900 |
| 2024-12-23 | 34.54 | $34.61 | 29221 |
| 2024-12-20 | 34.46 | $34.45 | 81400 |
| 2024-12-19 | 34.41 | $34.72 | 80770 |
| 2024-12-18 | 34.25 | $34.85 | 21600 |
| 2024-12-17 | 34.02 | $34.04 | 5326 |
| 2024-12-16 | 33.98 | $33.92 | 30722 |
| 2024-12-13 | 33.97 | $33.91 | 6412 |
| 2024-12-12 | 33.95 | $34.08 | 15500 |
| 2024-12-11 | 33.88 | $33.95 | 8428 |
| 2024-12-10 | 33.82 | $33.72 | 27934 |
| 2024-12-09 | 33.82 | $33.53 | 20000 |
| 2024-12-06 | 33.88 | $33.46 | 10016 |
| 2024-12-05 | 33.96 | $33.32 | 38142 |
| 2024-12-04 | 34.10 | $33.76 | 8900 |
| 2024-12-03 | 34.13 | $33.89 | 20231 |
| 2024-12-02 | 34.11 | $33.97 | 93001 |
| 2024-11-29 | 34.05 | $33.47 | 9603 |
| 2024-11-27 | 34.12 | $33.41 | 19456 |
| 2024-11-26 | 34.23 | $34.00 | 15619 |
| 2024-11-25 | 34.15 | $33.87 | 33529 |
| 2024-11-22 | 34.09 | $34.46 | 44100 |
| 2024-11-21 | 33.81 | $34.02 | 33400 |
| 2024-11-20 | 33.60 | $33.58 | 7239 |
| 2024-11-19 | 33.48 | $33.19 | 5328 |
| 2024-11-18 | 33.44 | $33.24 | 69700 |
| 2024-11-15 | 33.37 | $33.65 | 24909 |
| 2024-11-14 | 33.13 | $33.64 | 28413 |
| 2024-11-13 | 32.85 | $33.39 | 25700 |
| 2024-11-12 | 32.56 | $33.01 | 9400 |
| 2024-11-11 | 32.33 | $32.80 | 10400 |
| 2024-11-08 | 32.11 | $32.44 | 15222 |
| 2024-11-07 | 31.95 | $31.94 | 9000 |
| 2024-11-06 | 31.91 | $32.30 | 15300 |
| 2024-11-05 | 31.75 | $31.20 | 6700 |
| 2024-11-04 | 31.89 | $31.49 | 20533 |
| 2024-11-01 | 31.96 | $31.71 | 55825 |
| 2024-10-31 | 31.98 | $31.43 | 48612 |
| 2024-10-30 | 32.08 | $31.57 | 6308 |
| 2024-10-29 | 32.15 | $31.84 | 3813 |
| 2024-10-28 | 32.15 | $31.81 | 4500 |
| 2024-10-25 | 32.15 | $31.96 | 6300 |
| 2024-10-24 | 32.08 | $31.78 | 4300 |
| 2024-10-23 | 32.06 | $31.99 | 9201 |
| 2024-10-22 | 31.95 | $31.91 | 7242 |
| 2024-10-21 | 31.83 | $31.84 | 11400 |
| 2024-10-18 | 31.70 | $31.55 | 19200 |
| 2024-10-17 | 31.62 | $32.00 | 51231 |
| 2024-10-16 | 31.38 | $31.53 | 26914 |
| 2024-10-15 | 31.23 | $31.28 | 3200 |
| 2024-10-14 | 31.11 | $31.18 | 10000 |
| 2024-10-11 | 31.00 | $31.03 | 4041 |
| 2024-10-10 | 30.90 | $31.04 | 9735 |
| 2024-10-09 | 30.77 | $31.00 | 11708 |
| 2024-10-08 | 30.62 | $30.79 | 11800 |
| 2024-10-07 | 30.50 | $30.83 | 3209 |
| 2024-10-04 | 30.34 | $30.78 | 12308 |
| 2024-10-03 | 30.16 | $30.49 | 7300 |
| 2024-10-02 | 30.03 | $30.38 | 17100 |
| 2024-10-01 | 29.91 | $30.28 | 10527 |
| 2024-09-30 | 29.79 | $29.92 | 13800 |
| 2024-09-27 | 29.76 | $29.75 | 9200 |
| 2024-09-26 | 29.78 | $29.67 | 17700 |
| 2024-09-25 | 29.84 | $29.93 | 6700 |
| 2024-09-24 | 29.82 | $29.64 | 8949 |
| 2024-09-23 | 29.89 | $29.96 | 4300 |
| 2024-09-20 | 29.88 | $29.71 | 13415 |
| 2024-09-19 | 29.94 | $29.69 | 17966 |
| 2024-09-18 | 30.03 | $30.00 | 27823 |
| 2024-09-17 | 30.04 | $29.92 | 15419 |
| 2024-09-16 | 30.08 | $29.87 | 7742 |
| 2024-09-13 | 30.14 | $30.11 | 12216 |
| 2024-09-12 | 30.15 | $30.15 | 3136 |
| 2024-09-11 | 30.14 | $30.42 | 3800 |
| 2024-09-10 | 30.04 | $30.37 | 4200 |
| 2024-09-09 | 29.94 | $30.30 | 6834 |
| 2024-09-06 | 29.84 | $30.02 | 6302 |
| 2024-09-05 | 29.81 | $29.93 | 10826 |
| 2024-09-04 | 29.81 | $30.04 | 9105 |
| 2024-09-03 | 29.77 | $30.25 | 22320 |
| 2024-08-30 | 29.67 | $30.19 | 10246 |
| 2024-08-29 | 29.57 | $30.09 | 4605 |
| 2024-08-28 | 29.48 | $29.87 | 9821 |
| 2024-08-27 | 29.45 | $29.46 | 12800 |
| 2024-08-26 | 29.55 | $29.58 | 7500 |
| 2024-08-23 | 29.64 | $29.40 | 9200 |
| 2024-08-22 | 29.82 | $29.86 | 11001 |
| 2024-08-21 | 29.89 | $29.60 | 9600 |
| 2024-08-20 | 30.08 | $29.75 | 9800 |
| 2024-08-19 | 30.26 | $29.96 | 10700 |
| 2024-08-16 | 30.41 | $30.28 | 11113 |
| 2024-08-15 | 30.51 | $30.54 | 5140 |
| 2024-08-14 | 30.54 | $30.29 | 12000 |
| 2024-08-13 | 30.67 | $30.42 | 11300 |
| 2024-08-12 | 30.79 | $30.77 | 1931 |
| 2024-08-09 | 30.82 | $30.80 | 15300 |
| 2024-08-08 | 30.85 | $30.81 | 6212 |
| 2024-08-07 | 30.89 | $30.82 | 7331 |
| 2024-08-06 | 30.94 | $30.76 | 11100 |
| 2024-08-05 | 31.01 | $30.63 | 61401 |
| 2024-08-02 | 31.15 | $30.80 | 7335 |
| 2024-08-01 | 31.26 | $31.53 | 17269 |
| 2024-07-31 | 31.16 | $31.30 | 32600 |
| 2024-07-30 | 31.12 | $31.43 | 4300 |
| 2024-07-29 | 31.02 | $31.34 | 5700 |
| 2024-07-26 | 30.94 | $31.11 | 2400 |
| 2024-07-25 | 30.90 | $31.15 | 14000 |
| 2024-07-24 | 30.86 | $31.16 | 16125 |
| 2024-07-23 | 30.80 | $31.11 | 3131 |
| 2024-07-22 | 30.74 | $30.90 | 4970 |
| 2024-07-19 | 30.75 | $30.93 | 6379 |
| 2024-07-18 | 30.75 | $30.82 | 17755 |
| 2024-07-17 | 30.79 | $30.60 | 11344 |
| 2024-07-16 | 30.91 | $30.79 | 8864 |
| 2024-07-15 | 31.01 | $30.79 | 8019 |
| 2024-07-12 | 31.12 | $30.74 | 16469 |
| 2024-07-11 | 31.28 | $30.98 | 31216 |
| 2024-07-10 | 31.40 | $31.21 | 9632 |
| 2024-07-09 | 31.47 | $31.28 | 23581 |
| 2024-07-08 | 31.54 | $31.21 | 18287 |
| 2024-07-05 | 31.64 | $31.10 | 15053 |
| 2024-07-03 | 31.79 | $31.36 | 58482 |
| 2024-07-02 | 31.90 | $31.64 | 6260 |
| 2024-07-01 | 31.94 | $31.65 | 13373 |
| 2024-06-28 | 31.97 | $31.83 | 12494 |
| 2024-06-27 | 31.96 | $31.88 | 6696 |
| 2024-06-26 | 31.92 | $32.00 | 16436 |
| 2024-06-25 | 31.83 | $31.78 | 10605 |
| 2024-06-24 | 31.78 | $31.66 | 42082 |
| 2024-06-21 | 31.76 | $31.91 | 10534 |
| 2024-06-20 | 31.66 | $31.81 | 6404 |
| 2024-06-18 | 31.55 | $31.59 | 16869 |
| 2024-06-17 | 31.49 | $31.64 | 14843 |
| 2024-06-14 | 31.40 | $31.79 | 45343 |
| 2024-06-13 | 31.24 | $31.57 | 8125 |
| 2024-06-12 | 31.11 | $31.16 | 40861 |
| 2024-06-11 | 31.08 | $31.55 | 7881 |
| 2024-06-10 | 30.93 | $31.44 | 28173 |
| 2024-06-07 | 30.77 | $31.22 | 40411 |
| 2024-06-06 | 30.65 | $30.67 | 15221 |
| 2024-06-05 | 30.69 | $30.75 | 7768 |
| 2024-06-04 | 30.70 | $30.71 | 18416 |
| 2024-06-03 | 30.74 | $30.62 | 25343 |
| 2024-05-31 | 30.81 | $30.84 | 9183 |
| 2024-05-30 | 30.83 | $31.01 | 10667 |
| 2024-05-29 | 30.81 | $31.16 | 15044 |
| 2024-05-28 | 30.74 | $30.79 | 17475 |
| 2024-05-24 | 30.76 | $30.86 | 10665 |
| 2024-05-23 | 30.78 | $31.10 | 25305 |
| 2024-05-22 | 30.73 | $30.99 | 15185 |
| 2024-05-21 | 30.71 | $30.80 | 6463 |
| 2024-05-20 | 30.74 | $30.78 | 7089 |
| 2024-05-17 | 30.79 | $30.69 | 21556 |
| 2024-05-16 | 30.89 | $30.72 | 4867 |
| 2024-05-15 | 31.00 | $30.63 | 28801 |
| 2024-05-14 | 31.16 | $30.97 | 7285 |
| 2024-05-13 | 31.25 | $31.15 | 2395 |
| 2024-05-10 | 31.31 | $31.22 | 12548 |
| 2024-05-09 | 31.36 | $31.15 | 40098 |
| 2024-05-08 | 31.44 | $31.36 | 23864 |
| 2024-05-07 | 31.48 | $31.29 | 47464 |
| 2024-05-06 | 31.54 | $31.26 | 39530 |
| 2024-05-03 | 31.63 | $31.26 | 19421 |
| 2024-05-02 | 31.73 | $31.45 | 8017 |
| 2024-05-01 | 31.79 | $31.68 | 17564 |
| 2024-04-30 | 31.79 | $31.74 | 16004 |
| 2024-04-29 | 31.77 | $31.47 | 21497 |
| 2024-04-26 | 31.82 | $31.59 | 10730 |
| 2024-04-25 | 31.84 | $31.41 | 44326 |
| 2024-04-24 | 31.92 | $31.57 | 28555 |
| 2024-04-23 | 31.95 | $31.55 | 75783 |
| 2024-04-22 | 32.00 | $31.86 | 20002 |
| 2024-04-19 | 31.95 | $31.83 | 17974 |
| 2024-04-18 | 31.89 | $31.89 | 28668 |
| 2024-04-17 | 31.80 | $31.74 | 11506 |
| 2024-04-16 | 31.72 | $32.03 | 30444 |
| 2024-04-15 | 31.53 | $31.98 | 24140 |
| 2024-04-12 | 31.31 | $31.92 | 86642 |
| 2024-04-11 | 31.05 | $31.36 | 44576 |
| 2024-04-10 | 30.91 | $31.24 | 34697 |
| 2024-04-09 | 30.78 | $30.61 | 24054 |
| 2024-04-08 | 30.82 | $30.58 | 14141 |
| 2024-04-05 | 30.87 | $30.70 | 5839 |
| 2024-04-04 | 30.89 | $30.69 | 22302 |
| 2024-04-03 | 30.92 | $30.72 | 36269 |
| 2024-04-02 | 30.94 | $31.09 | 14968 |
| 2024-04-01 | 30.84 | $31.24 | 34216 |
| 2024-03-28 | 30.68 | $30.96 | 15150 |
| 2024-03-27 | 30.56 | $30.72 | 3292 |
| 2024-03-26 | 30.50 | $30.68 | 2264 |
| 2024-03-25 | 30.43 | $30.62 | 6643 |
| 2024-03-22 | 30.36 | $30.81 | 20454 |
| 2024-03-21 | 30.23 | $30.50 | 14490 |
| 2024-03-20 | 30.16 | $30.14 | 33987 |
| 2024-03-19 | 30.19 | $30.46 | 13446 |
| 2024-03-18 | 30.13 | $30.43 | 42591 |
| 2024-03-15 | 30.07 | $30.29 | 11860 |
| 2024-03-14 | 30.04 | $30.31 | 12307 |
| 2024-03-13 | 30.01 | $29.95 | 9613 |
| 2024-03-12 | 30.08 | $30.11 | 4558 |
| 2024-03-11 | 30.12 | $30.09 | 8783 |
| 2024-03-08 | 30.18 | $29.99 | 11809 |
| 2024-03-07 | 30.28 | $29.91 | 39817 |
| 2024-03-06 | 30.44 | $30.22 | 22821 |
| 2024-03-05 | 30.53 | $30.45 | 10182 |
| 2024-03-04 | 30.57 | $30.45 | 25167 |
| 2024-03-01 | 30.62 | $30.54 | 86091 |
| 2024-02-29 | 30.65 | $30.70 | 11633 |
| 2024-02-28 | 30.64 | $30.54 | 26882 |
| 2024-02-27 | 30.67 | $30.46 | 7071 |
| 2024-02-26 | 30.74 | $30.44 | 7719 |
| 2024-02-23 | 30.82 | $30.59 | 8143 |
| 2024-02-22 | 30.88 | $30.57 | 11386 |
| 2024-02-21 | 30.95 | $30.61 | 17154 |
| 2024-02-20 | 31.02 | $30.63 | 23317 |
| 2024-02-16 | 31.09 | $30.83 | 16165 |
| 2024-02-15 | 31.11 | $30.82 | 15268 |
| 2024-02-14 | 31.14 | $31.08 | 16795 |
| 2024-02-13 | 31.08 | $31.19 | 39740 |
| 2024-02-12 | 30.97 | $30.81 | 32618 |
| 2024-02-09 | 30.95 | $30.76 | 16051 |
| 2024-02-08 | 30.93 | $30.79 | 6478 |
| 2024-02-07 | 30.90 | $30.82 | 7494 |
| 2024-02-06 | 30.84 | $30.89 | 6156 |
| 2024-02-05 | 30.74 | $30.98 | 18973 |
| 2024-02-02 | 30.59 | $30.68 | 26808 |
| 2024-02-01 | 30.50 | $30.23 | 41733 |
| 2024-01-31 | 30.52 | $30.57 | 9056 |
| 2024-01-30 | 30.44 | $30.35 | 6073 |
| 2024-01-29 | 30.40 | $30.40 | 28986 |
| 2024-01-26 | 30.34 | $30.30 | 13961 |
| 2024-01-25 | 30.29 | $30.37 | 19048 |
| 2024-01-24 | 30.20 | $30.14 | 17070 |
| 2024-01-23 | 30.17 | $30.30 | 20443 |
| 2024-01-22 | 30.07 | $30.10 | 20974 |
| 2024-01-19 | 30.01 | $30.02 | 13750 |
| 2024-01-18 | 29.96 | $30.16 | 9790 |
| 2024-01-17 | 29.85 | $30.09 | 27223 |
| 2024-01-16 | 29.74 | $30.14 | 28346 |
| 2024-01-12 | 29.60 | $29.69 | 8362 |
| 2024-01-11 | 29.56 | $29.57 | 59574 |
| 2024-01-10 | 29.55 | $29.58 | 6643 |
| 2024-01-09 | 29.54 | $29.77 | 6672 |
| 2024-01-08 | 29.46 | $29.63 | 10335 |
| 2024-01-05 | 29.41 | $29.70 | 31733 |
| 2024-01-04 | 29.34 | $29.66 | 10973 |
| 2024-01-03 | 29.26 | $29.80 | 40873 |
| 2024-01-02 | 29.13 | $29.68 | 22255 |
| 2023-12-29 | 29.01 | $29.15 | 12875 |
| 2023-12-28 | 29.03 | $29.01 | 18490 |
| 2023-12-27 | 29.12 | $28.74 | 21787 |
| 2023-12-26 | 29.31 | $29.08 | 6688 |
| 2023-12-22 | 29.44 | $29.23 | 18138 |
| 2023-12-21 | 29.56 | $29.27 | 12453 |
| 2023-12-20 | 29.69 | $29.63 | 5155 |
| 2023-12-19 | 29.74 | $29.38 | 17262 |
| 2023-12-18 | 29.88 | $29.73 | 11877 |
| 2023-12-15 | 29.95 | $29.84 | 10218 |
| 2023-12-14 | 29.99 | $29.33 | 67597 |
| 2023-12-13 | 30.21 | $29.91 | 13013 |
| 2023-12-12 | 30.30 | $30.41 | 9268 |
| 2023-12-11 | 30.24 | $30.57 | 14423 |
| 2023-12-08 | 30.12 | $30.58 | 38929 |
| 2023-12-07 | 29.97 | $30.38 | 219908 |
| 2023-12-06 | 29.86 | $30.56 | 21408 |
| 2023-12-05 | 29.67 | $30.39 | 27571 |
| 2023-12-04 | 29.50 | $30.21 | 43189 |
| 2023-12-01 | 29.35 | $29.91 | 53693 |
| 2023-11-30 | 29.27 | $29.88 | 262613 |
| 2023-11-29 | 29.18 | $29.40 | 18954 |
| 2023-11-28 | 29.25 | $29.30 | 55398 |
| 2023-11-27 | 29.37 | $29.48 | 19208 |
| 2023-11-24 | 29.47 | $29.54 | 7300 |
| 2023-11-22 | 29.58 | $29.84 | 34682 |
| 2023-11-21 | 29.63 | $29.68 | 8946 |
| 2023-11-20 | 29.75 | $29.49 | 42204 |
| 2023-11-17 | 29.96 | $29.70 | 12817 |
| 2023-11-16 | 30.16 | $30.01 | 11524 |
| 2023-11-15 | 30.32 | $30.02 | 27048 |
| 2023-11-14 | 30.51 | $29.81 | 59704 |
| 2023-11-13 | 30.81 | $30.85 | 44938 |
| 2023-11-10 | 30.86 | $30.97 | 13504 |
| 2023-11-09 | 30.88 | $31.07 | 6184 |
| 2023-11-08 | 30.88 | $30.82 | 7450 |
| 2023-11-07 | 30.96 | $30.86 | 12908 |
| 2023-11-06 | 31.05 | $30.71 | 22037 |
| 2023-11-03 | 31.21 | $30.69 | 25277 |
| 2023-11-02 | 31.41 | $31.29 | 32834 |
| 2023-11-01 | 31.47 | $31.60 | 92539 |
| 2023-10-31 | 31.44 | $31.49 | 24931 |
| 2023-10-30 | 31.43 | $31.29 | 22116 |
| 2023-10-27 | 31.49 | $31.56 | 9702 |
| 2023-10-26 | 31.48 | $31.62 | 22056 |
| 2023-10-25 | 31.44 | $31.54 | 11704 |
| 2023-10-24 | 31.42 | $31.39 | 31232 |
| 2023-10-23 | 31.44 | $30.98 | 31895 |
| 2023-10-20 | 31.59 | $31.39 | 6225 |
| 2023-10-19 | 31.64 | $31.42 | 17838 |
| 2023-10-18 | 31.70 | $31.71 | 14902 |
| 2023-10-17 | 31.67 | $31.48 | 14976 |
| 2023-10-16 | 31.70 | $31.56 | 16765 |
| 2023-10-13 | 31.71 | $31.85 | 28410 |
| 2023-10-12 | 31.62 | $31.70 | 28404 |
| 2023-10-11 | 31.56 | $31.23 | 22440 |
| 2023-10-10 | 31.64 | $31.27 | 52974 |
| 2023-10-09 | 31.71 | $31.49 | 25981 |
| 2023-10-06 | 31.72 | $31.37 | 35815 |
| 2023-10-05 | 31.76 | $30.87 | 28350 |
| 2023-10-04 | 31.97 | $31.76 | 43066 |
| 2023-10-03 | 31.93 | $32.04 | 36743 |
| 2023-10-02 | 31.78 | $31.98 | 44369 |
| 2023-09-29 | 31.61 | $31.43 | 42476 |
| 2023-09-28 | 31.57 | $31.48 | 24226 |
| 2023-09-27 | 31.50 | $31.83 | 23011 |
| 2023-09-26 | 31.29 | $31.42 | 24726 |
| 2023-09-25 | 31.16 | $31.30 | 49629 |
| 2023-09-22 | 31.03 | $30.94 | 30720 |
| 2023-09-21 | 30.98 | $30.84 | 15304 |
| 2023-09-20 | 30.95 | $30.85 | 11402 |
| 2023-09-19 | 30.89 | $30.71 | 12876 |
| 2023-09-18 | 30.86 | $30.68 | 15587 |
| 2023-09-15 | 30.83 | $30.84 | 21776 |
| 2023-09-14 | 30.74 | $30.90 | 29215 |
| 2023-09-13 | 30.59 | $30.40 | 8226 |
| 2023-09-12 | 30.57 | $30.41 | 6726 |
| 2023-09-11 | 30.53 | $30.30 | 25423 |
| 2023-09-08 | 30.51 | $30.59 | 40109 |
| 2023-09-07 | 30.39 | $30.59 | 166028 |
| 2023-09-06 | 30.23 | $30.42 | 16501 |
| 2023-09-05 | 30.09 | $30.42 | 37111 |
| 2023-09-01 | 29.91 | $30.09 | 47872 |
| 2023-08-31 | 29.79 | $29.66 | 22718 |
| 2023-08-30 | 29.78 | $29.28 | 70595 |
| 2023-08-29 | 29.88 | $29.45 | 46770 |
| 2023-08-28 | 29.94 | $29.85 | 18182 |
| 2023-08-25 | 29.88 | $29.90 | 20345 |
| 2023-08-24 | 29.78 | $29.87 | 24117 |
| 2023-08-23 | 29.67 | $29.57 | 18943 |
| 2023-08-22 | 29.62 | $29.65 | 26759 |
| 2023-08-21 | 29.54 | $29.37 | 48491 |
| 2023-08-18 | 29.51 | $29.50 | 8437 |
| 2023-08-17 | 29.44 | $29.50 | 10867 |
| 2023-08-16 | 29.34 | $29.48 | 17386 |
| 2023-08-15 | 29.23 | $29.31 | 13303 |
| 2023-08-14 | 29.14 | $29.33 | 11167 |
| 2023-08-11 | 29.02 | $29.07 | 17521 |
| 2023-08-10 | 28.96 | $28.89 | 7178 |
| 2023-08-09 | 28.93 | $28.91 | 4646 |
| 2023-08-08 | 28.89 | $28.99 | 18975 |
| 2023-08-07 | 28.81 | $28.73 | 96653 |
| 2023-08-04 | 28.80 | $28.72 | 39637 |
| 2023-08-03 | 28.78 | $29.04 | 35015 |
| 2023-08-02 | 28.66 | $29.11 | 57229 |
| 2023-08-01 | 28.48 | $28.85 | 30354 |
| 2023-07-31 | 28.36 | $28.79 | 34461 |
| 2023-07-28 | 28.22 | $28.63 | 20338 |
| 2023-07-27 | 28.11 | $28.92 | 42772 |
| 2023-07-26 | 27.89 | $28.20 | 46919 |
| 2023-07-25 | 27.84 | $28.43 | 16644 |
| 2023-07-24 | 27.73 | $28.42 | 41439 |
| 2023-07-21 | 27.59 | $28.08 | 35432 |
| 2023-07-20 | 27.55 | $28.03 | 49192 |
| 2023-07-19 | 27.51 | $27.68 | 22686 |
| 2023-07-18 | 27.59 | $27.53 | 16995 |
| 2023-07-17 | 27.75 | $27.45 | 48733 |
| 2023-07-14 | 27.97 | $27.52 | 28641 |
| 2023-07-13 | 28.23 | $27.53 | 42453 |
| 2023-07-12 | 28.55 | $27.99 | 34034 |
| 2023-07-11 | 28.80 | $28.64 | 18304 |
| 2023-07-10 | 28.89 | $28.71 | 28624 |
| 2023-07-07 | 28.99 | $28.85 | 26210 |
| 2023-07-06 | 29.07 | $29.27 | 38904 |
| 2023-07-05 | 29.04 | $29.42 | 54617 |
| 2023-07-03 | 28.95 | $29.08 | 23004 |
| 2023-06-30 | 28.95 | $29.11 | 37946 |
| 2023-06-29 | 28.95 | $29.32 | 15140 |
| 2023-06-28 | 28.89 | $29.07 | 41043 |
| 2023-06-27 | 28.89 | $28.82 | 17614 |
| 2023-06-26 | 28.98 | $29.12 | 25111 |
| 2023-06-23 | 28.99 | $29.17 | 36629 |
| 2023-06-22 | 29.00 | $28.73 | 90093 |
| 2023-06-21 | 29.14 | $28.65 | 55050 |
| 2023-06-20 | 29.35 | $29.01 | 45625 |
| 2023-06-16 | 29.49 | $28.89 | 40969 |
| 2023-06-15 | 29.71 | $28.83 | 50474 |
| 2023-06-14 | 29.98 | $29.50 | 20146 |
| 2023-06-13 | 30.10 | $29.65 | 25888 |
| 2023-06-12 | 30.19 | $29.84 | 15116 |
| 2023-06-09 | 30.24 | $29.90 | 17575 |
| 2023-06-08 | 30.28 | $29.71 | 26645 |
| 2023-06-07 | 30.37 | $30.16 | 18748 |
| 2023-06-06 | 30.34 | $30.22 | 33208 |
| 2023-06-05 | 30.27 | $30.06 | 20641 |
| 2023-06-02 | 30.23 | $30.10 | 28457 |
| 2023-06-01 | 30.17 | $29.80 | 55160 |
| 2023-05-31 | 30.17 | $30.20 | 102529 |
| 2023-05-30 | 30.05 | $29.95 | 36421 |
| 2023-05-26 | 29.96 | $29.91 | 27489 |
| 2023-05-25 | 29.86 | $29.97 | 36050 |
| 2023-05-24 | 29.72 | $29.81 | 35164 |
| 2023-05-23 | 29.59 | $29.70 | 42046 |
| 2023-05-22 | 29.45 | $29.43 | 17414 |
| 2023-05-19 | 29.37 | $29.46 | 22251 |
| 2023-05-18 | 29.26 | $29.65 | 24166 |
| 2023-05-17 | 29.05 | $29.27 | 14251 |
| 2023-05-16 | 28.92 | $29.14 | 33591 |
| 2023-05-15 | 28.80 | $29.08 | 37859 |
| 2023-05-12 | 28.66 | $29.20 | 33873 |
| 2023-05-11 | 28.46 | $28.83 | 32302 |
| 2023-05-10 | 28.34 | $28.51 | 68036 |
| 2023-05-09 | 28.28 | $28.60 | 52773 |
| 2023-05-08 | 28.19 | $28.39 | 73561 |
| 2023-05-05 | 28.15 | $28.27 | 22477 |
| 2023-05-04 | 28.14 | $28.29 | 24099 |
| 2023-05-03 | 28.12 | $28.07 | 56789 |
| 2023-05-02 | 28.17 | $28.30 | 26870 |
| 2023-05-01 | 28.17 | $28.49 | 24937 |
| 2023-04-28 | 28.11 | $28.24 | 28300 |
| 2023-04-27 | 28.11 | $28.19 | 49723 |
| 2023-04-26 | 28.14 | $28.14 | 62495 |
| 2023-04-25 | 28.20 | $28.49 | 44834 |
| 2023-04-24 | 28.16 | $28.11 | 54938 |
| 2023-04-21 | 28.24 | $28.37 | 25048 |
| 2023-04-20 | 28.27 | $28.49 | 16424 |
| 2023-04-19 | 28.26 | $28.54 | 15189 |
| 2023-04-18 | 28.24 | $28.45 | 41737 |
| 2023-04-17 | 28.25 | $28.66 | 50633 |
| 2023-04-14 | 28.21 | $28.32 | 62349 |
| 2023-04-13 | 28.27 | $28.02 | 42916 |
| 2023-04-12 | 28.44 | $28.32 | 62669 |
| 2023-04-11 | 28.56 | $28.73 | 14614 |
| 2023-04-10 | 28.59 | $29.00 | 97426 |
| 2023-04-06 | 28.54 | $28.64 | 63394 |
| 2023-04-05 | 28.60 | $28.76 | 20752 |
| 2023-04-04 | 28.65 | $28.50 | 196970 |
| 2023-04-03 | 28.79 | $28.70 | 103353 |
| 2023-03-31 | 28.91 | $29.04 | 28415 |
| 2023-03-30 | 28.95 | $28.73 | 52632 |
| 2023-03-29 | 29.11 | $29.04 | 71670 |
| 2023-03-28 | 29.20 | $29.01 | 21363 |
| 2023-03-27 | 29.33 | $29.26 | 36261 |
| 2023-03-24 | 29.42 | $29.47 | 122313 |
| 2023-03-23 | 29.45 | $29.04 | 129091 |
| 2023-03-22 | 29.64 | $28.87 | 183717 |
| 2023-03-21 | 29.92 | $29.41 | 51053 |
| 2023-03-20 | 30.09 | $29.66 | 63117 |
| 2023-03-17 | 30.22 | $29.98 | 64214 |
| 2023-03-16 | 30.28 | $30.24 | 82806 |
| 2023-03-15 | 30.26 | $30.44 | 167460 |
| 2023-03-14 | 30.17 | $29.53 | 91873 |
| 2023-03-13 | 30.35 | $29.58 | 101828 |
| 2023-03-10 | 30.55 | $30.10 | 203051 |
| 2023-03-09 | 30.62 | $30.44 | 49906 |
| 2023-03-08 | 30.59 | $30.63 | 119113 |
| 2023-03-07 | 30.49 | $30.61 | 105107 |
| 2023-03-06 | 30.38 | $29.89 | 84333 |
| 2023-03-03 | 30.45 | $30.11 | 32463 |
| 2023-03-02 | 30.47 | $30.23 | 161572 |
| 2023-03-01 | 30.45 | $29.93 | 83080 |
| 2023-02-28 | 30.51 | $30.42 | 63371 |
| 2023-02-27 | 30.42 | $30.26 | 283078 |
| 2023-02-24 | 30.36 | $30.55 | 80359 |
| 2023-02-23 | 30.18 | $30.27 | 346914 |
| 2023-02-22 | 30.04 | $30.14 | 133171 |
| 2023-02-21 | 29.92 | $30.01 | 63325 |
| 2023-02-17 | 29.80 | $29.71 | 65508 |
| 2023-02-16 | 29.74 | $29.83 | 101898 |
| 2023-02-15 | 29.63 | $29.72 | 50997 |
| 2023-02-14 | 29.52 | $29.47 | 78599 |
| 2023-02-13 | 29.47 | $29.49 | 45313 |
| 2023-02-10 | 29.40 | $29.76 | 58915 |
| 2023-02-09 | 29.23 | $29.45 | 96159 |
| 2023-02-08 | 29.11 | $29.55 | 47850 |
| 2023-02-07 | 28.93 | $29.48 | 151485 |
| 2023-02-06 | 28.75 | $29.47 | 97406 |
| 2023-02-03 | 28.52 | $29.09 | 172403 |
| 2023-02-02 | 28.37 | $28.46 | 97920 |
| 2023-02-01 | 28.39 | $28.06 | 244952 |
| 2023-01-31 | 28.55 | $28.70 | 57829 |
| 2023-01-30 | 28.55 | $28.83 | 34674 |
| 2023-01-27 | 28.51 | $28.70 | 50920 |
| 2023-01-26 | 28.51 | $28.56 | 146661 |
| 2023-01-25 | 28.56 | $28.40 | 62531 |
| 2023-01-24 | 28.68 | $28.59 | 70994 |
| 2023-01-23 | 28.77 | $28.66 | 134886 |
| 2023-01-20 | 28.86 | $28.71 | 172381 |
| 2023-01-19 | 28.96 | $28.92 | 67335 |
| 2023-01-18 | 29.03 | $29.08 | 183831 |
| 2023-01-17 | 29.06 | $29.04 | 93264 |
| 2023-01-13 | 29.12 | $28.79 | 230549 |
| 2023-01-12 | 29.28 | $28.68 | 96678 |
| 2023-01-11 | 29.52 | $29.21 | 120762 |
| 2023-01-10 | 29.64 | $29.30 | 37491 |
| 2023-01-09 | 29.76 | $29.32 | 159079 |
| 2023-01-06 | 29.91 | $29.77 | 125543 |
| 2023-01-05 | 29.94 | $30.49 | 141863 |
| 2023-01-04 | 29.76 | $30.00 | 78893 |
| 2023-01-03 | 29.70 | $30.28 | 186441 |
| 2022-12-30 | 29.55 | $29.45 | 233126 |
| 2022-12-29 | 29.62 | $29.63 | 166657 |
| 2022-12-28 | 29.66 | $29.99 | 124881 |
| 2022-12-27 | 29.61 | $29.73 | 78233 |
| 2022-12-23 | 29.63 | $29.87 | 40661 |
| 2022-12-22 | 29.61 | $29.97 | 124862 |
| 2022-12-21 | 29.58 | $29.94 | 90383 |
| 2022-12-20 | 29.55 | $29.89 | 155525 |
| 2022-12-19 | 29.54 | $29.90 | 84009 |
| 2022-12-16 | 29.53 | $29.96 | 144206 |
| 2022-12-15 | 29.52 | $29.78 | 332544 |
| 2022-12-14 | 29.57 | $29.43 | 260019 |
| 2022-12-13 | 29.76 | $29.73 | 175862 |
| 2022-12-12 | 29.91 | $30.25 | 215106 |
| 2022-12-09 | 29.94 | $30.26 | 69670 |
| 2022-12-08 | 29.98 | $30.10 | 100736 |
| 2022-12-07 | 30.09 | $30.38 | 116626 |
| 2022-12-06 | 30.16 | $30.61 | 83880 |
| 2022-12-05 | 30.18 | $30.53 | 146506 |
| 2022-12-02 | 30.24 | $30.20 | 138121 |
| 2022-12-01 | 30.44 | $30.26 | 186110 |
| 2022-11-30 | 30.67 | $30.94 | 196196 |
| 2022-11-29 | 30.76 | $31.44 | 46694 |
| 2022-11-28 | 30.72 | $31.38 | 119382 |
| 2022-11-25 | 30.70 | $30.94 | 29818 |
| 2022-11-23 | 30.84 | $30.94 | 125821 |
| 2022-11-22 | 31.02 | $31.63 | 204326 |
| 2022-11-21 | 31.04 | $31.96 | 129903 |
| 2022-11-18 | 30.97 | $31.43 | 133000 |
| 2022-11-17 | 31.08 | $31.16 | 148139 |
| 2022-11-16 | 31.32 | $31.01 | 144095 |
| 2022-11-15 | 31.67 | $31.23 | 257152 |
| 2022-11-14 | 32.04 | $31.39 | 109776 |
| 2022-11-11 | 32.46 | $31.15 | 253882 |
| 2022-11-10 | 33.06 | $32.20 | 396381 |
| 2022-11-09 | 33.47 | $33.44 | 147453 |
| 2022-11-08 | 33.58 | $33.01 | 196004 |
| 2022-11-07 | 33.86 | $33.33 | 108997 |
| 2022-11-04 | 34.10 | $33.75 | 162123 |
| 2022-11-03 | 34.27 | $35.24 | 165697 |
| 2022-11-02 | 34.00 | $34.70 | 350124 |
| 2022-11-01 | 33.85 | $34.33 | 179931 |
| 2022-10-31 | 33.78 | $34.29 | 117008 |
| 2022-10-28 | 33.73 | $33.73 | 95372 |
| 2022-10-27 | 33.84 | $33.64 | 173449 |
| 2022-10-26 | 34.01 | $32.91 | 504806 |
| 2022-10-25 | 34.45 | $33.66 | 167640 |
| 2022-10-24 | 34.76 | $34.35 | 112057 |
| 2022-10-21 | 34.92 | $34.41 | 289712 |
| 2022-10-20 | 35.09 | $35.02 | 73549 |
| 2022-10-19 | 35.10 | $35.05 | 91206 |
| 2022-10-18 | 35.10 | $34.51 | 147811 |
| 2022-10-17 | 35.26 | $34.60 | 177607 |
| 2022-10-14 | 35.44 | $35.42 | 114093 |
| 2022-10-13 | 35.38 | $35.03 | 238454 |
| 2022-10-12 | 35.43 | $35.58 | 118343 |
| 2022-10-11 | 35.31 | $35.51 | 175079 |
| 2022-10-10 | 35.18 | $35.52 | 221855 |
| 2022-10-07 | 35.00 | $35.28 | 199825 |
| 2022-10-06 | 34.87 | $34.86 | 139454 |
| 2022-10-05 | 34.83 | $34.23 | 194043 |
| 2022-10-04 | 34.98 | $33.58 | 347399 |
| 2022-10-03 | 35.35 | $34.69 | 159319 |
| 2022-09-30 | 35.45 | $34.88 | 136015 |
| 2022-09-29 | 35.50 | $34.88 | 360019 |
| 2022-09-28 | 35.55 | $35.33 | 315882 |
| 2022-09-27 | 35.46 | $36.31 | 289926 |
| 2022-09-26 | 35.02 | $36.26 | 278225 |
| 2022-09-23 | 34.50 | $35.65 | 217633 |
| 2022-09-22 | 34.04 | $34.59 | 199074 |
| 2022-09-21 | 33.82 | $34.48 | 302285 |
| 2022-09-20 | 33.57 | $33.69 | 134404 |
| 2022-09-19 | 33.52 | $33.36 | 48488 |
| 2022-09-16 | 33.56 | $33.42 | 103626 |
| 2022-09-15 | 33.59 | $33.52 | 68230 |
| 2022-09-14 | 33.59 | $33.64 | 223914 |
| 2022-09-13 | 33.55 | $33.63 | 339753 |
| 2022-09-12 | 33.50 | $32.71 | 257363 |
| 2022-09-09 | 33.73 | $33.19 | 110106 |
| 2022-09-08 | 33.85 | $33.50 | 94356 |
| 2022-09-07 | 33.89 | $33.45 | 141078 |
| 2022-09-06 | 33.95 | $34.17 | 246564 |
| 2022-09-02 | 33.79 | $33.78 | 185459 |
| 2022-09-01 | 33.71 | $33.85 | 300749 |
| 2022-08-31 | 33.58 | $33.15 | 117143 |
| 2022-08-30 | 33.63 | $33.36 | 81583 |
| 2022-08-29 | 33.63 | $33.50 | 100383 |
| 2022-08-26 | 33.57 | $33.67 | 144722 |
| 2022-08-25 | 33.43 | $33.60 | 70408 |
| 2022-08-24 | 33.28 | $33.66 | 75500 |
| 2022-08-23 | 33.08 | $33.66 | 200877 |
| 2022-08-22 | 32.82 | $33.81 | 234663 |
| 2022-08-19 | 32.45 | $33.15 | 205490 |
| 2022-08-18 | 32.21 | $32.82 | 124873 |
| 2022-08-17 | 32.01 | $32.27 | 73119 |
| 2022-08-16 | 31.95 | $32.31 | 53595 |
| 2022-08-15 | 31.87 | $32.39 | 193685 |
| 2022-08-12 | 31.74 | $31.74 | 96293 |
| 2022-08-11 | 31.79 | $31.42 | 73758 |
| 2022-08-10 | 31.95 | $31.46 | 293532 |
| 2022-08-09 | 32.14 | $32.04 | 29837 |
| 2022-08-08 | 32.19 | $32.18 | 36823 |
| 2022-08-05 | 32.19 | $32.23 | 68461 |
| 2022-08-04 | 32.19 | $31.82 | 90682 |
| 2022-08-03 | 32.31 | $32.34 | 65227 |
| 2022-08-02 | 32.28 | $32.32 | 92035 |
| 2022-08-01 | 32.26 | $31.77 | 205670 |
| 2022-07-29 | 32.40 | $32.00 | 84636 |
| 2022-07-28 | 32.50 | $32.16 | 80464 |
| 2022-07-27 | 32.55 | $32.02 | 196533 |
| 2022-07-26 | 32.67 | $32.62 | 110641 |
| 2022-07-25 | 32.60 | $31.97 | 45024 |
| 2022-07-22 | 32.73 | $32.11 | 51473 |
| 2022-07-21 | 32.82 | $32.02 | 160798 |
| 2022-07-20 | 32.96 | $32.22 | 126259 |
| 2022-07-19 | 33.04 | $31.94 | 209017 |
| 2022-07-18 | 33.23 | $32.47 | 215165 |
| 2022-07-15 | 33.26 | $32.85 | 140382 |
| 2022-07-14 | 33.17 | $33.27 | 197610 |
| 2022-07-13 | 32.92 | $33.00 | 121731 |
| 2022-07-12 | 32.67 | $33.18 | 180254 |
| 2022-07-11 | 32.30 | $33.10 | 222220 |
| 2022-07-08 | 31.86 | $32.24 | 82001 |
| 2022-07-07 | 31.58 | $32.32 | 148167 |
| 2022-07-06 | 31.20 | $32.18 | 144557 |
| 2022-07-05 | 30.79 | $31.67 | 342961 |
| 2022-07-01 | 30.43 | $30.72 | 102231 |
| 2022-06-30 | 30.30 | $30.41 | 111565 |
| 2022-06-29 | 30.23 | $30.62 | 75771 |
| 2022-06-28 | 30.07 | $30.11 | 40567 |
| 2022-06-27 | 30.04 | $29.82 | 28875 |
| 2022-06-24 | 30.10 | $29.94 | 297070 |
| 2022-06-23 | 30.12 | $30.09 | 58512 |
| 2022-06-22 | 30.10 | $29.86 | 115749 |
| 2022-06-21 | 30.15 | $30.04 | 124982 |
| 2022-06-17 | 30.15 | $30.29 | 128959 |
| 2022-06-16 | 30.07 | $29.90 | 159723 |
| 2022-06-15 | 30.09 | $30.53 | 133834 |
| 2022-06-14 | 29.91 | $30.77 | 62029 |
| 2022-06-13 | 29.61 | $30.78 | 187967 |
| 2022-06-10 | 29.24 | $30.14 | 80348 |
| 2022-06-09 | 29.00 | $29.61 | 76675 |
| 2022-06-08 | 28.88 | $29.06 | 26921 |
| 2022-06-07 | 28.91 | $29.11 | 35436 |
| 2022-06-06 | 28.94 | $29.17 | 21657 |
| 2022-06-03 | 28.96 | $29.04 | 27415 |
| 2022-06-02 | 29.03 | $28.89 | 33723 |
| 2022-06-01 | 29.16 | $29.40 | 163691 |
| 2022-05-31 | 29.17 | $28.95 | 97852 |
| 2022-05-27 | 29.33 | $29.00 | 28653 |
| 2022-05-26 | 29.51 | $29.04 | 29807 |
| 2022-05-25 | 29.71 | $29.30 | 57867 |
| 2022-05-24 | 29.88 | $29.02 | 77525 |
| 2022-05-23 | 30.17 | $29.24 | 248270 |
| 2022-05-20 | 30.46 | $29.99 | 123235 |
| 2022-05-19 | 30.56 | $29.79 | 145974 |
| 2022-05-18 | 30.75 | $30.49 | 97517 |
| 2022-05-17 | 30.74 | $30.03 | 289915 |
| 2022-05-16 | 30.87 | $30.69 | 78363 |
| 2022-05-13 | 30.81 | $30.88 | 69218 |
| 2022-05-12 | 30.67 | $31.05 | 248255 |
| 2022-05-11 | 30.43 | $30.23 | 101058 |
| 2022-05-10 | 30.39 | $30.12 | 76960 |
| 2022-05-09 | 30.36 | $30.00 | 149325 |
| 2022-05-06 | 30.36 | $30.09 | 73754 |
| 2022-05-05 | 30.32 | $30.04 | 119014 |
| 2022-05-04 | 30.27 | $29.73 | 239147 |
| 2022-05-03 | 30.30 | $30.16 | 71668 |
| 2022-05-02 | 30.18 | $30.62 | 295938 |
| 2022-04-29 | 29.89 | $30.05 | 105139 |
| 2022-04-28 | 29.70 | $30.28 | 162910 |
| 2022-04-27 | 29.39 | $30.00 | 229931 |
| 2022-04-26 | 29.09 | $29.52 | 152232 |
| 2022-04-25 | 28.86 | $29.15 | 63401 |
| 2022-04-22 | 28.70 | $28.72 | 82921 |
| 2022-04-21 | 28.64 | $28.46 | 99547 |
| 2022-04-20 | 28.64 | $28.40 | 150943 |
| 2022-04-19 | 28.65 | $28.75 | 43342 |
| 2022-04-18 | 28.54 | $28.77 | 146452 |
| 2022-04-14 | 28.40 | $28.54 | 152837 |
| 2022-04-13 | 28.30 | $28.23 | 37449 |
| 2022-04-12 | 28.27 | $28.50 | 17554 |
| 2022-04-11 | 28.15 | $28.24 | 30402 |
| 2022-04-08 | 28.07 | $28.27 | 42680 |
| 2022-04-07 | 27.96 | $28.31 | 9543 |
| 2022-04-06 | 27.82 | $28.16 | 30018 |
| 2022-04-05 | 27.68 | $28.15 | 34421 |
| 2022-04-04 | 27.52 | $27.81 | 20017 |
| 2022-04-01 | 27.43 | $27.41 | 37901 |
| 2022-03-31 | 27.44 | $27.31 | 29534 |
| 2022-03-30 | 27.49 | $26.89 | 36143 |
| 2022-03-29 | 27.68 | $27.21 | 50101 |
| 2022-03-28 | 27.81 | $27.71 | 21451 |
| 2022-03-25 | 27.81 | $27.75 | 14597 |
| 2022-03-24 | 27.78 | $27.66 | 29332 |
| 2022-03-23 | 27.78 | $27.62 | 50670 |
| 2022-03-22 | 27.79 | $27.48 | 16337 |
| 2022-03-21 | 27.83 | $27.57 | 46305 |
| 2022-03-18 | 27.85 | $27.38 | 35744 |
| 2022-03-17 | 27.93 | $27.16 | 105590 |
| 2022-03-16 | 28.09 | $27.41 | 44838 |
| 2022-03-15 | 28.19 | $27.92 | 28565 |
| 2022-03-14 | 28.15 | $27.93 | 78267 |
| 2022-03-11 | 28.08 | $28.11 | 51570 |
| 2022-03-10 | 27.93 | $27.77 | 68857 |
| 2022-03-09 | 27.85 | $27.33 | 121818 |
| 2022-03-08 | 27.88 | $28.14 | 57563 |
| 2022-03-07 | 27.65 | $28.38 | 176317 |
| 2022-03-04 | 27.28 | $27.99 | 64108 |
| 2022-03-03 | 26.95 | $27.35 | 40983 |
| 2022-03-02 | 26.75 | $27.04 | 73236 |
| 2022-03-01 | 26.59 | $27.04 | 112189 |
| 2022-02-28 | 26.40 | $26.64 | 29459 |
| 2022-02-25 | 26.28 | $26.37 | 21419 |
| 2022-02-24 | 26.23 | $26.70 | 104345 |
| 2022-02-23 | 26.06 | $26.25 | 42280 |
| 2022-02-22 | 25.99 | $26.13 | 59267 |
| 2022-02-18 | 25.95 | $26.13 | 165478 |
| 2022-02-17 | 25.89 | $25.99 | 16155 |
| 2022-02-16 | 25.87 | $25.90 | 124696 |
| 2022-02-15 | 25.88 | $26.05 | 46906 |
| 2022-02-14 | 25.84 | $26.26 | 36591 |
| 2022-02-11 | 25.72 | $26.07 | 99880 |
| 2022-02-10 | 25.64 | $25.62 | 31983 |
| 2022-02-09 | 25.69 | $25.57 | 11835 |
| 2022-02-08 | 25.77 | $25.60 | 14927 |
| 2022-02-07 | 25.86 | $25.48 | 101161 |
| 2022-02-04 | 26.01 | $25.45 | 95871 |
| 2022-02-03 | 26.20 | $25.51 | 305365 |
| 2022-02-02 | 26.42 | $26.14 | 72079 |
| 2022-02-01 | 26.47 | $26.34 | 328750 |
| 2022-01-31 | 26.48 | $26.42 | 137722 |
| 2022-01-28 | 26.46 | $26.90 | 39810 |
| 2022-01-27 | 26.28 | $26.90 | 91986 |
| 2022-01-26 | 26.06 | $26.45 | 97799 |
| 2022-01-25 | 25.93 | $26.14 | 61248 |
| 2022-01-24 | 25.88 | $26.04 | 42964 |
| 2022-01-21 | 25.84 | $25.97 | 20961 |
| 2022-01-20 | 25.82 | $26.15 | 103654 |
| 2022-01-19 | 25.74 | $25.94 | 18290 |
| 2022-01-18 | 25.71 | $26.07 | 43890 |
| 2022-01-14 | 25.64 | $25.63 | 14815 |
| 2022-01-13 | 25.69 | $25.44 | 64616 |
| 2022-01-12 | 25.82 | $25.46 | 302691 |
| 2022-01-11 | 25.97 | $25.91 | 234042 |
| 2022-01-10 | 26.01 | $26.05 | 21308 |
| 2022-01-07 | 26.01 | $25.88 | 53066 |
| 2022-01-06 | 26.08 | $26.22 | 55722 |
| 2022-01-05 | 26.04 | $26.09 | 25128 |
| 2022-01-04 | 26.05 | $26.22 | 28775 |
| 2022-01-03 | 26.01 | $26.16 | 224259 |
| 2021-12-31 | 25.99 | $25.86 | 79665 |
| 2021-12-30 | 26.05 | $26.10 | 12133 |
| 2021-12-29 | 26.06 | $25.92 | 34753 |
| 2021-12-28 | 26.12 | $26.10 | 11131 |
| 2021-12-27 | 26.14 | $26.04 | 28290 |
| 2021-12-23 | 26.19 | $26.02 | 107664 |
| 2021-12-22 | 26.25 | $26.01 | 54911 |
| 2021-12-21 | 26.32 | $26.30 | 93526 |
| 2021-12-20 | 26.31 | $26.29 | 23670 |
| 2021-12-17 | 26.31 | $26.45 | 10836 |
| 2021-12-16 | 26.26 | $25.99 | 259168 |
| 2021-12-15 | 26.33 | $26.19 | 279390 |
| 2021-12-14 | 26.36 | $26.39 | 269044 |
| 2021-12-13 | 26.32 | $26.23 | 45171 |
| 2021-12-10 | 26.33 | $26.11 | 17312 |
| 2021-12-09 | 26.37 | $26.24 | 14972 |
| 2021-12-08 | 26.37 | $26.00 | 52551 |
| 2021-12-07 | 26.45 | $26.31 | 22494 |
| 2021-12-06 | 26.44 | $26.30 | 50864 |
| 2021-12-03 | 26.43 | $26.19 | 81379 |
| 2021-12-02 | 26.44 | $26.22 | 42314 |
| 2021-12-01 | 26.44 | $26.17 | 296724 |
| 2021-11-30 | 26.45 | $26.00 | 59182 |
| 2021-11-29 | 26.52 | $26.31 | 105687 |
| 2021-11-26 | 26.49 | $26.17 | 30813 |
| 2021-11-24 | 26.48 | $26.62 | 31224 |
| 2021-11-23 | 26.33 | $26.41 | 15151 |
| 2021-11-22 | 26.21 | $26.41 | 20701 |
| 2021-11-19 | 26.05 | $26.23 | 20505 |
| 2021-11-18 | 25.90 | $25.83 | 20529 |
| 2021-11-17 | 25.84 | $26.08 | 31633 |
| 2021-11-16 | 25.69 | $26.19 | 230795 |
| 2021-11-15 | 25.46 | $25.95 | 14355 |
| 2021-11-12 | 25.26 | $25.51 | 11412 |
| 2021-11-11 | 25.15 | $25.48 | 34081 |
| 2021-11-10 | 25.02 | $25.38 | 52737 |
| 2021-11-09 | 24.89 | $24.85 | 11059 |
| 2021-11-08 | 24.90 | $24.87 | 23666 |
| 2021-11-05 | 24.90 | $24.96 | 30473 |
| 2021-11-04 | 24.88 | $25.05 | 26862 |
| 2021-11-03 | 24.83 | $24.81 | 53082 |
| 2021-11-02 | 24.83 | $24.90 | 53345 |
| 2021-11-01 | 24.81 | $24.79 | 318933 |
| 2021-10-29 | 24.82 | $25.05 | 53428 |
| 2021-10-28 | 24.75 | $24.50 | 36469 |
| 2021-10-27 | 24.84 | $24.83 | 28674 |
| 2021-10-26 | 24.84 | $24.90 | 16936 |
| 2021-10-25 | 24.82 | $24.78 | 32925 |
| 2021-10-22 | 24.83 | $24.65 | 10553 |
| 2021-10-21 | 24.88 | $24.77 | 6554 |
| 2021-10-20 | 24.91 | $24.64 | 9422 |
| 2021-10-19 | 24.98 | $24.70 | 16722 |
| 2021-10-18 | 25.04 | $24.79 | 22603 |
| 2021-10-15 | 25.09 | $24.85 | 27067 |
| 2021-10-14 | 25.13 | $24.85 | 15621 |
| 2021-10-13 | 25.17 | $24.93 | 22338 |
| 2021-10-12 | 25.19 | $25.17 | 15877 |
| 2021-10-11 | 25.13 | $25.11 | 10645 |
| 2021-10-08 | 25.08 | $24.96 | 14947 |
| 2021-10-07 | 25.05 | $25.08 | 9866 |
| 2021-10-06 | 24.98 | $25.06 | 19982 |
| 2021-10-05 | 24.89 | $24.91 | 29586 |
| 2021-10-04 | 24.83 | $24.81 | 104867 |
| 2021-10-01 | 24.78 | $24.90 | 252034 |
| 2021-09-30 | 24.68 | $24.93 | 46375 |
| 2021-09-29 | 24.56 | $24.91 | 19251 |
| 2021-09-28 | 24.41 | $24.53 | 36818 |
| 2021-09-27 | 24.34 | $24.44 | 18897 |
| 2021-09-24 | 24.29 | $24.35 | 6530 |
| 2021-09-23 | 24.26 | $24.27 | 9721 |
| 2021-09-22 | 24.24 | $24.45 | 18491 |
| 2021-09-21 | 24.16 | $24.31 | 12119 |
| 2021-09-20 | 24.10 | $24.32 | 11138 |
| 2021-09-17 | 24.03 | $24.33 | 14354 |
| 2021-09-16 | 23.94 | $24.13 | 28647 |
| 2021-09-15 | 23.90 | $23.99 | 8813 |
| 2021-09-14 | 23.89 | $24.04 | 7391 |
| 2021-09-13 | 23.86 | $23.97 | 6809 |
| 2021-09-10 | 23.85 | $23.98 | 5975 |
| 2021-09-09 | 23.84 | $23.92 | 3950 |
| 2021-09-08 | 23.85 | $23.96 | 17491 |
| 2021-09-07 | 23.85 | $23.90 | 50286 |
| 2021-09-03 | 23.87 | $23.70 | 10970 |
| 2021-09-02 | 23.96 | $23.71 | 20300 |
| 2021-09-01 | 24.06 | $23.87 | 47969 |
| 2021-08-31 | 24.14 | $24.01 | 94692 |
| 2021-08-30 | 24.19 | $24.05 | 18249 |
| 2021-08-27 | 24.24 | $24.03 | 26259 |
| 2021-08-26 | 24.31 | $24.23 | 11719 |
| 2021-08-25 | 24.33 | $24.16 | 14175 |
| 2021-08-24 | 24.37 | $24.22 | 28829 |
| 2021-08-23 | 24.40 | $24.27 | 25922 |
| 2021-08-20 | 24.41 | $24.45 | 15275 |
| 2021-08-19 | 24.37 | $24.55 | 49250 |
| 2021-08-18 | 24.29 | $24.40 | 19215 |
| 2021-08-17 | 24.24 | $24.40 | 21337 |
| 2021-08-16 | 24.18 | $24.14 | 24287 |
| 2021-08-13 | 24.18 | $24.04 | 34325 |
| 2021-08-12 | 24.21 | $24.30 | 15266 |
| 2021-08-11 | 24.16 | $24.27 | 28654 |
| 2021-08-10 | 24.11 | $24.37 | 14371 |
| 2021-08-09 | 24.02 | $24.30 | 16868 |
| 2021-08-06 | 23.93 | $24.20 | 19770 |
| 2021-08-05 | 23.85 | $23.90 | 18844 |
| 2021-08-04 | 23.84 | $23.89 | 11169 |
| 2021-08-03 | 23.85 | $23.77 | 12536 |
| 2021-08-02 | 23.88 | $23.74 | 61103 |
| 2021-07-30 | 23.94 | $23.78 | 24025 |
| 2021-07-29 | 23.99 | $23.68 | 43399 |
| 2021-07-28 | 24.08 | $23.85 | 20473 |
| 2021-07-27 | 24.14 | $23.94 | 20521 |
| 2021-07-26 | 24.19 | $24.03 | 54667 |
| 2021-07-23 | 24.20 | $24.16 | 37269 |
| 2021-07-22 | 24.18 | $24.17 | 35677 |
| 2021-07-21 | 24.15 | $24.04 | 43845 |
| 2021-07-20 | 24.15 | $24.11 | 11578 |
| 2021-07-19 | 24.12 | $24.05 | 43057 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.41
2026-07-17
Close Price
$30.63
Vol: 7606
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.66
Average
52.11
Maximum
73.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.41 | $30.63 | 7606 |
| 2026-07-16 | 57.33 | $30.68 | 16153 |
| 2026-07-15 | 54.66 | $30.49 | 6201 |
| 2026-07-14 | 58.90 | $30.72 | 6500 |
| 2026-07-13 | 61.88 | $30.87 | 20400 |
| 2026-07-10 | 59.82 | $30.71 | 18200 |
| 2026-07-09 | 58.63 | $30.62 | 12702 |
| 2026-07-08 | 58.81 | $30.63 | 18045 |
| 2026-07-07 | 61.00 | $30.75 | 9300 |
| 2026-07-06 | 58.56 | $30.55 | 26400 |
| 2026-07-02 | 59.98 | $30.63 | 18444 |
| 2026-07-01 | 65.67 | $30.93 | 41900 |
| 2026-06-30 | 62.15 | $30.62 | 14700 |
| 2026-06-29 | 63.14 | $30.67 | 19405 |
| 2026-06-26 | 66.37 | $30.83 | 48500 |
| 2026-06-25 | 68.23 | $30.92 | 9800 |
| 2026-06-24 | 70.10 | $31.01 | 17126 |
| 2026-06-23 | 69.02 | $30.89 | 42346 |
| 2026-06-22 | 66.65 | $30.64 | 30100 |
| 2026-06-18 | 64.81 | $30.46 | 14207 |
| 2026-06-17 | 61.80 | $30.19 | 14700 |
| 2026-06-16 | 54.40 | $29.65 | 12515 |
| 2026-06-15 | 55.73 | $29.72 | 17900 |
| 2026-06-12 | 57.05 | $29.79 | 6000 |
| 2026-06-11 | 53.28 | $29.54 | 27416 |
| 2026-06-10 | 61.02 | $29.92 | 12544 |
| 2026-06-09 | 61.24 | $29.93 | 23613 |
| 2026-06-08 | 62.10 | $29.97 | 34400 |
| 2026-06-05 | 63.37 | $30.03 | 32600 |
| 2026-06-04 | 56.81 | $29.56 | 29232 |
| 2026-06-03 | 58.07 | $29.62 | 9700 |
| 2026-06-02 | 55.73 | $29.47 | 31900 |
| 2026-06-01 | 55.93 | $29.48 | 22300 |
| 2026-05-29 | 52.58 | $29.27 | 17635 |
| 2026-05-28 | 54.84 | $29.39 | 18139 |
| 2026-05-27 | 55.41 | $29.42 | 22000 |
| 2026-05-26 | 55.59 | $29.43 | 24300 |
| 2026-05-22 | 57.38 | $29.53 | 5100 |
| 2026-05-21 | 56.58 | $29.47 | 10312 |
| 2026-05-20 | 55.12 | $29.36 | 40600 |
| 2026-05-19 | 58.70 | $29.57 | 10339 |
| 2026-05-18 | 55.57 | $29.33 | 19716 |
| 2026-05-15 | 57.65 | $29.45 | 15800 |
| 2026-05-14 | 54.12 | $29.19 | 8910 |
| 2026-05-13 | 50.67 | $28.96 | 6734 |
| 2026-05-12 | 48.42 | $28.82 | 15847 |
| 2026-05-11 | 44.66 | $28.60 | 37300 |
| 2026-05-08 | 45.09 | $28.63 | 13431 |
| 2026-05-07 | 48.14 | $28.84 | 15015 |
| 2026-05-06 | 47.17 | $28.78 | 5143 |
| 2026-05-05 | 50.62 | $29.01 | 7324 |
| 2026-05-04 | 50.62 | $29.01 | 14318 |
| 2026-05-01 | 49.61 | $28.94 | 8300 |
| 2026-04-30 | 47.26 | $28.78 | 16733 |
| 2026-04-29 | 51.85 | $29.10 | 13700 |
| 2026-04-28 | 49.21 | $28.92 | 17300 |
| 2026-04-27 | 47.39 | $28.80 | 14400 |
| 2026-04-24 | 47.09 | $28.78 | 8718 |
| 2026-04-23 | 49.94 | $28.99 | 17500 |
| 2026-04-22 | 48.09 | $28.86 | 17900 |
| 2026-04-21 | 46.80 | $28.77 | 10425 |
| 2026-04-20 | 42.09 | $28.46 | 16324 |
| 2026-04-17 | 42.91 | $28.53 | 34433 |
| 2026-04-16 | 42.15 | $28.48 | 15300 |
| 2026-04-15 | 40.49 | $28.37 | 19500 |
| 2026-04-14 | 40.90 | $28.41 | 56500 |
| 2026-04-13 | 43.04 | $28.62 | 47700 |
| 2026-04-10 | 43.87 | $28.70 | 688335 |
| 2026-04-09 | 46.54 | $28.95 | 169505 |
| 2026-04-08 | 48.80 | $29.15 | 214400 |
| 2026-04-07 | 55.44 | $29.67 | 631000 |
| 2026-04-06 | 55.58 | $29.68 | 6800 |
| 2026-04-02 | 56.25 | $29.73 | 16865 |
| 2026-04-01 | 53.38 | $29.46 | 33818 |
| 2026-03-31 | 55.16 | $29.60 | 62323 |
| 2026-03-30 | 63.00 | $30.15 | 32315 |
| 2026-03-27 | 59.08 | $29.76 | 40100 |
| 2026-03-26 | 59.08 | $29.76 | 37915 |
| 2026-03-25 | 57.08 | $29.57 | 27010 |
| 2026-03-24 | 55.23 | $29.40 | 59900 |
| 2026-03-23 | 54.00 | $29.29 | 31300 |
| 2026-03-20 | 56.68 | $29.49 | 42090 |
| 2026-03-19 | 56.06 | $29.43 | 65211 |
| 2026-03-18 | 64.89 | $30.03 | 99801 |
| 2026-03-17 | 60.78 | $29.61 | 38579 |
| 2026-03-16 | 64.18 | $29.81 | 92922 |
| 2026-03-13 | 72.45 | $30.24 | 48000 |
| 2026-03-12 | 68.80 | $29.83 | 81150 |
| 2026-03-11 | 65.42 | $29.51 | 18613 |
| 2026-03-10 | 62.77 | $29.29 | 24049 |
| 2026-03-09 | 62.98 | $29.30 | 44300 |
| 2026-03-06 | 62.86 | $29.29 | 61581 |
| 2026-03-05 | 62.75 | $29.28 | 89781 |
| 2026-03-04 | 61.20 | $29.14 | 60400 |
| 2026-03-03 | 63.54 | $29.27 | 91639 |
| 2026-03-02 | 58.57 | $28.84 | 51800 |
| 2026-02-27 | 50.19 | $28.28 | 8932 |
| 2026-02-26 | 50.01 | $28.27 | 4300 |
| 2026-02-25 | 50.18 | $28.28 | 3347 |
| 2026-02-24 | 51.96 | $28.39 | 10203 |
| 2026-02-23 | 51.06 | $28.33 | 7103 |
| 2026-02-20 | 51.21 | $28.34 | 7330 |
| 2026-02-19 | 52.55 | $28.43 | 19300 |
| 2026-02-18 | 52.02 | $28.39 | 45700 |
| 2026-02-17 | 47.73 | $28.08 | 39200 |
| 2026-02-13 | 45.01 | $27.90 | 4000 |
| 2026-02-12 | 44.71 | $27.88 | 15714 |
| 2026-02-11 | 44.82 | $27.89 | 10400 |
| 2026-02-10 | 42.83 | $27.75 | 17100 |
| 2026-02-09 | 42.54 | $27.73 | 15300 |
| 2026-02-06 | 47.31 | $28.16 | 40700 |
| 2026-02-05 | 49.65 | $28.35 | 43428 |
| 2026-02-04 | 47.85 | $28.21 | 18700 |
| 2026-02-03 | 46.42 | $28.10 | 40300 |
| 2026-02-02 | 48.25 | $28.26 | 63500 |
| 2026-01-30 | 44.75 | $27.99 | 41104 |
| 2026-01-29 | 36.62 | $27.45 | 64200 |
| 2026-01-28 | 37.40 | $27.53 | 68619 |
| 2026-01-27 | 30.40 | $27.13 | 45319 |
| 2026-01-26 | 36.98 | $27.80 | 72000 |
| 2026-01-23 | 41.00 | $28.12 | 35200 |
| 2026-01-22 | 46.05 | $28.46 | 27519 |
| 2026-01-21 | 50.97 | $28.74 | 24011 |
| 2026-01-20 | 47.75 | $28.57 | 54435 |
| 2026-01-16 | 61.51 | $29.18 | 2700 |
| 2026-01-15 | 60.26 | $29.11 | 13119 |
| 2026-01-14 | 57.05 | $28.94 | 2738 |
| 2026-01-13 | 56.25 | $28.90 | 7574 |
| 2026-01-12 | 53.83 | $28.78 | 17818 |
| 2026-01-09 | 57.62 | $28.93 | 10709 |
| 2026-01-08 | 57.05 | $28.90 | 10806 |
| 2026-01-07 | 52.79 | $28.69 | 26200 |
| 2026-01-06 | 51.93 | $28.65 | 15600 |
| 2026-01-05 | 47.62 | $28.46 | 43141 |
| 2026-01-02 | 48.93 | $28.52 | 20400 |
| 2025-12-31 | 44.30 | $28.33 | 22700 |
| 2025-12-30 | 46.40 | $28.43 | 11400 |
| 2025-12-29 | 43.33 | $28.31 | 35829 |
| 2025-12-26 | 40.92 | $28.22 | 10800 |
| 2025-12-24 | 39.28 | $28.16 | 5747 |
| 2025-12-23 | 38.74 | $28.14 | 16739 |
| 2025-12-22 | 41.35 | $28.29 | 19700 |
| 2025-12-19 | 45.63 | $28.51 | 13346 |
| 2025-12-18 | 44.39 | $28.46 | 10231 |
| 2025-12-17 | 40.79 | $28.32 | 9318 |
| 2025-12-16 | 39.46 | $28.27 | 20314 |
| 2025-12-15 | 39.46 | $28.27 | 5629 |
| 2025-12-12 | 40.61 | $28.34 | 18600 |
| 2025-12-11 | 40.14 | $28.32 | 38137 |
| 2025-12-10 | 43.80 | $28.54 | 18245 |
| 2025-12-09 | 50.11 | $28.86 | 8140 |
| 2025-12-08 | 48.57 | $28.79 | 12800 |
| 2025-12-05 | 47.47 | $28.74 | 11645 |
| 2025-12-04 | 47.04 | $28.72 | 15500 |
| 2025-12-03 | 45.33 | $28.64 | 33209 |
| 2025-12-02 | 48.88 | $28.83 | 40600 |
| 2025-12-01 | 50.87 | $28.93 | 16800 |
| 2025-11-28 | 51.46 | $28.96 | 6200 |
| 2025-11-26 | 52.64 | $29.02 | 12606 |
| 2025-11-25 | 55.23 | $29.15 | 14240 |
| 2025-11-24 | 59.28 | $29.34 | 7816 |
| 2025-11-21 | 60.17 | $29.38 | 12933 |
| 2025-11-20 | 59.01 | $29.30 | 26431 |
| 2025-11-19 | 58.72 | $29.28 | 29900 |
| 2025-11-18 | 55.32 | $29.05 | 22200 |
| 2025-11-17 | 54.07 | $28.97 | 20000 |
| 2025-11-14 | 50.80 | $28.77 | 11300 |
| 2025-11-13 | 50.13 | $28.73 | 21714 |
| 2025-11-12 | 54.37 | $28.97 | 9923 |
| 2025-11-11 | 55.11 | $29.01 | 22900 |
| 2025-11-10 | 56.58 | $29.09 | 29429 |
| 2025-11-07 | 56.30 | $29.07 | 34904 |
| 2025-11-06 | 56.82 | $29.10 | 29400 |
| 2025-11-05 | 63.21 | $29.45 | 16000 |
| 2025-11-04 | 64.38 | $29.51 | 36504 |
| 2025-11-03 | 61.79 | $29.28 | 28500 |
| 2025-10-31 | 61.44 | $29.25 | 52632 |
| 2025-10-30 | 58.83 | $29.03 | 27051 |
| 2025-10-29 | 55.57 | $28.78 | 12500 |
| 2025-10-28 | 52.89 | $28.59 | 10600 |
| 2025-10-27 | 52.31 | $28.55 | 8800 |
| 2025-10-24 | 53.56 | $28.63 | 8700 |
| 2025-10-23 | 54.64 | $28.70 | 15944 |
| 2025-10-22 | 55.55 | $28.76 | 26930 |
| 2025-10-21 | 56.00 | $28.79 | 41548 |
| 2025-10-20 | 53.40 | $28.57 | 17243 |
| 2025-10-17 | 51.15 | $28.39 | 24800 |
| 2025-10-16 | 50.78 | $28.36 | 28700 |
| 2025-10-15 | 53.65 | $28.58 | 79300 |
| 2025-10-14 | 56.69 | $28.80 | 79627 |
| 2025-10-13 | 59.00 | $28.96 | 12597 |
| 2025-10-10 | 56.47 | $28.72 | 62012 |
| 2025-10-09 | 60.78 | $29.01 | 44000 |
| 2025-10-08 | 57.02 | $28.66 | 57900 |
| 2025-10-07 | 54.67 | $28.46 | 35044 |
| 2025-10-06 | 50.96 | $28.17 | 16407 |
| 2025-10-03 | 49.33 | $28.05 | 15947 |
| 2025-10-02 | 51.36 | $28.20 | 32700 |
| 2025-10-01 | 50.19 | $28.11 | 9431 |
| 2025-09-30 | 48.90 | $28.01 | 35400 |
| 2025-09-29 | 49.88 | $28.09 | 49829 |
| 2025-09-26 | 51.61 | $28.23 | 22800 |
| 2025-09-25 | 53.36 | $28.37 | 41999 |
| 2025-09-24 | 49.14 | $28.01 | 25800 |
| 2025-09-23 | 44.35 | $27.65 | 16414 |
| 2025-09-22 | 45.60 | $27.76 | 14414 |
| 2025-09-19 | 47.92 | $27.96 | 6010 |
| 2025-09-18 | 44.99 | $27.74 | 16400 |
| 2025-09-17 | 43.05 | $27.60 | 30155 |
| 2025-09-16 | 40.64 | $27.43 | 42320 |
| 2025-09-15 | 44.66 | $27.81 | 18700 |
| 2025-09-12 | 46.62 | $27.98 | 15825 |
| 2025-09-11 | 46.35 | $27.96 | 34004 |
| 2025-09-10 | 48.27 | $28.13 | 28438 |
| 2025-09-09 | 47.42 | $28.06 | 17419 |
| 2025-09-08 | 44.44 | $27.82 | 27800 |
| 2025-09-05 | 46.97 | $28.06 | 56025 |
| 2025-09-04 | 50.25 | $28.35 | 29615 |
| 2025-09-03 | 49.20 | $28.26 | 24000 |
| 2025-09-02 | 50.90 | $28.41 | 20120 |
| 2025-08-29 | 46.84 | $28.06 | 34600 |
| 2025-08-28 | 47.59 | $28.13 | 31300 |
| 2025-08-27 | 50.08 | $28.36 | 23836 |
| 2025-08-26 | 49.76 | $28.33 | 49500 |
| 2025-08-25 | 51.02 | $28.45 | 66100 |
| 2025-08-22 | 45.53 | $27.95 | 105900 |
| 2025-08-21 | 51.95 | $28.53 | 24200 |
| 2025-08-20 | 48.76 | $28.26 | 18700 |
| 2025-08-19 | 49.22 | $28.30 | 13200 |
| 2025-08-18 | 47.45 | $28.15 | 20131 |
| 2025-08-15 | 45.15 | $27.96 | 46500 |
| 2025-08-14 | 47.98 | $28.23 | 20937 |
| 2025-08-13 | 44.94 | $27.98 | 46233 |
| 2025-08-12 | 46.07 | $28.09 | 30145 |
| 2025-08-11 | 49.73 | $28.43 | 24449 |
| 2025-08-08 | 47.51 | $28.24 | 66500 |
| 2025-08-07 | 46.81 | $28.18 | 12224 |
| 2025-08-06 | 47.11 | $28.21 | 51800 |
| 2025-08-05 | 50.93 | $28.58 | 35721 |
| 2025-08-04 | 51.57 | $28.64 | 24735 |
| 2025-08-01 | 50.98 | $28.58 | 67639 |
| 2025-07-31 | 60.39 | $29.39 | 39200 |
| 2025-07-30 | 59.69 | $29.31 | 74500 |
| 2025-07-29 | 54.34 | $28.75 | 94890 |
| 2025-07-28 | 52.08 | $28.54 | 128502 |
| 2025-07-25 | 41.09 | $27.71 | 11627 |
| 2025-07-24 | 39.99 | $27.64 | 3900 |
| 2025-07-23 | 38.59 | $27.55 | 25949 |
| 2025-07-22 | 39.56 | $27.65 | 25500 |
| 2025-07-21 | 42.75 | $27.96 | 66518 |
| 2025-07-18 | 46.54 | $28.29 | 26701 |
| 2025-07-17 | 47.76 | $28.39 | 23235 |
| 2025-07-16 | 45.59 | $28.23 | 84500 |
| 2025-07-15 | 48.46 | $28.47 | 90969 |
| 2025-07-14 | 43.54 | $28.12 | 46067 |
| 2025-07-11 | 40.79 | $27.94 | 20700 |
| 2025-07-10 | 41.00 | $27.96 | 26900 |
| 2025-07-09 | 38.27 | $27.78 | 33000 |
| 2025-07-08 | 38.27 | $27.78 | 41300 |
| 2025-07-07 | 38.63 | $27.82 | 62438 |
| 2025-07-03 | 35.16 | $27.58 | 18146 |
| 2025-07-02 | 32.12 | $27.38 | 33200 |
| 2025-07-01 | 32.27 | $27.40 | 35747 |
| 2025-06-30 | 32.82 | $27.48 | 57420 |
| 2025-06-27 | 35.05 | $27.79 | 45300 |
| 2025-06-26 | 35.05 | $27.79 | 76900 |
| 2025-06-25 | 36.95 | $28.05 | 37232 |
| 2025-06-24 | 38.39 | $28.24 | 39513 |
| 2025-06-23 | 39.39 | $28.37 | 36111 |
| 2025-06-20 | 41.95 | $28.69 | 18600 |
| 2025-06-18 | 43.55 | $28.88 | 21100 |
| 2025-06-17 | 42.78 | $28.81 | 17640 |
| 2025-06-16 | 38.63 | $28.44 | 15438 |
| 2025-06-13 | 38.78 | $28.46 | 23100 |
| 2025-06-12 | 37.55 | $28.35 | 21849 |
| 2025-06-11 | 41.02 | $28.84 | 18500 |
| 2025-06-10 | 42.69 | $29.06 | 10801 |
| 2025-06-09 | 43.23 | $29.13 | 43133 |
| 2025-06-06 | 44.20 | $29.26 | 16112 |
| 2025-06-05 | 42.20 | $29.05 | 25303 |
| 2025-06-04 | 42.97 | $29.16 | 35000 |
| 2025-06-03 | 44.08 | $29.32 | 6700 |
| 2025-06-02 | 40.81 | $28.96 | 81039 |
| 2025-05-30 | 44.37 | $29.48 | 13100 |
| 2025-05-29 | 43.47 | $29.38 | 24218 |
| 2025-05-28 | 45.86 | $29.72 | 38800 |
| 2025-05-27 | 44.49 | $29.56 | 36302 |
| 2025-05-23 | 42.06 | $29.28 | 10496 |
| 2025-05-22 | 45.08 | $29.73 | 33100 |
| 2025-05-21 | 43.36 | $29.53 | 40540 |
| 2025-05-20 | 45.17 | $29.80 | 56000 |
| 2025-05-19 | 46.68 | $30.02 | 63430 |
| 2025-05-16 | 49.53 | $30.42 | 28500 |
| 2025-05-15 | 48.10 | $30.23 | 18700 |
| 2025-05-14 | 48.65 | $30.31 | 26023 |
| 2025-05-13 | 47.51 | $30.15 | 19041 |
| 2025-05-12 | 51.24 | $30.70 | 41914 |
| 2025-05-09 | 45.39 | $29.91 | 50949 |
| 2025-05-08 | 49.22 | $30.45 | 27741 |
| 2025-05-07 | 41.28 | $29.54 | 15000 |
| 2025-05-06 | 38.36 | $29.25 | 15827 |
| 2025-05-05 | 40.54 | $29.58 | 18309 |
| 2025-05-02 | 40.74 | $29.61 | 47156 |
| 2025-05-01 | 40.65 | $29.60 | 39100 |
| 2025-04-30 | 39.29 | $29.45 | 22900 |
| 2025-04-29 | 36.83 | $29.18 | 18200 |
| 2025-04-28 | 34.79 | $28.96 | 43043 |
| 2025-04-25 | 36.05 | $29.21 | 21900 |
| 2025-04-24 | 34.79 | $29.07 | 39200 |
| 2025-04-23 | 36.39 | $29.40 | 66809 |
| 2025-04-22 | 32.83 | $29.00 | 72000 |
| 2025-04-21 | 28.66 | $28.56 | 75800 |
| 2025-04-17 | 31.63 | $29.26 | 44543 |
| 2025-04-16 | 30.95 | $29.19 | 22933 |
| 2025-04-15 | 32.86 | $29.62 | 53700 |
| 2025-04-14 | 30.00 | $29.32 | 50136 |
| 2025-04-11 | 30.12 | $29.35 | 53000 |
| 2025-04-10 | 32.87 | $30.00 | 91084 |
| 2025-04-09 | 41.71 | $31.59 | 46800 |
| 2025-04-08 | 39.97 | $31.41 | 20211 |
| 2025-04-07 | 36.58 | $31.07 | 23500 |
| 2025-04-04 | 39.18 | $31.49 | 49122 |
| 2025-04-03 | 34.89 | $31.08 | 81910 |
| 2025-04-02 | 41.54 | $32.06 | 25164 |
| 2025-04-01 | 44.85 | $32.46 | 8902 |
| 2025-03-31 | 42.79 | $32.27 | 44111 |
| 2025-03-28 | 42.36 | $32.23 | 23030 |
| 2025-03-27 | 44.34 | $32.48 | 21337 |
| 2025-03-26 | 45.63 | $32.64 | 7929 |
| 2025-03-25 | 43.06 | $32.38 | 9600 |
| 2025-03-24 | 43.14 | $32.39 | 27500 |
| 2025-03-21 | 41.90 | $32.26 | 10345 |
| 2025-03-20 | 40.18 | $32.08 | 18949 |
| 2025-03-19 | 36.93 | $31.75 | 38441 |
| 2025-03-18 | 34.58 | $31.52 | 21500 |
| 2025-03-17 | 35.23 | $31.64 | 16000 |
| 2025-03-14 | 36.09 | $31.80 | 36603 |
| 2025-03-13 | 37.50 | $32.06 | 42511 |
| 2025-03-12 | 34.50 | $31.74 | 15247 |
| 2025-03-11 | 32.67 | $31.55 | 76004 |
| 2025-03-10 | 35.28 | $32.08 | 8100 |
| 2025-03-07 | 33.76 | $31.92 | 13634 |
| 2025-03-06 | 35.54 | $32.28 | 37900 |
| 2025-03-05 | 35.69 | $32.31 | 80406 |
| 2025-03-04 | 41.59 | $33.38 | 29600 |
| 2025-03-03 | 47.20 | $34.19 | 76115 |
| 2025-02-28 | 53.65 | $34.95 | 14503 |
| 2025-02-27 | 52.35 | $34.79 | 40300 |
| 2025-02-26 | 47.44 | $34.23 | 4700 |
| 2025-02-25 | 45.24 | $34.00 | 18532 |
| 2025-02-24 | 48.24 | $34.36 | 2401 |
| 2025-02-21 | 48.84 | $34.43 | 15822 |
| 2025-02-20 | 45.83 | $34.10 | 75449 |
| 2025-02-19 | 50.45 | $34.64 | 10900 |
| 2025-02-18 | 48.43 | $34.42 | 13874 |
| 2025-02-14 | 45.16 | $34.08 | 64100 |
| 2025-02-13 | 47.79 | $34.39 | 44504 |
| 2025-02-12 | 52.05 | $34.85 | 20149 |
| 2025-02-11 | 53.94 | $35.04 | 8100 |
| 2025-02-10 | 57.83 | $35.41 | 12402 |
| 2025-02-07 | 56.71 | $35.27 | 34832 |
| 2025-02-06 | 52.70 | $34.80 | 22825 |
| 2025-02-05 | 51.71 | $34.69 | 37842 |
| 2025-02-04 | 52.86 | $34.81 | 37600 |
| 2025-02-03 | 58.76 | $35.38 | 110536 |
| 2025-01-31 | 54.99 | $34.93 | 24000 |
| 2025-01-30 | 52.71 | $34.68 | 23600 |
| 2025-01-29 | 51.97 | $34.60 | 17400 |
| 2025-01-28 | 50.69 | $34.46 | 22507 |
| 2025-01-27 | 47.14 | $34.09 | 17065 |
| 2025-01-24 | 46.55 | $34.03 | 38848 |
| 2025-01-23 | 50.78 | $34.50 | 16706 |
| 2025-01-22 | 51.35 | $34.56 | 8200 |
| 2025-01-21 | 51.35 | $34.56 | 72012 |
| 2025-01-17 | 61.20 | $35.52 | 21100 |
| 2025-01-16 | 60.21 | $35.39 | 26702 |
| 2025-01-15 | 59.69 | $35.32 | 20000 |
| 2025-01-14 | 59.48 | $35.29 | 21645 |
| 2025-01-13 | 66.61 | $35.92 | 31700 |
| 2025-01-10 | 65.55 | $35.75 | 29523 |
| 2025-01-08 | 61.98 | $35.22 | 10426 |
| 2025-01-07 | 60.43 | $35.01 | 14338 |
| 2025-01-06 | 57.96 | $34.69 | 26212 |
| 2025-01-03 | 64.54 | $35.24 | 87244 |
| 2025-01-02 | 69.01 | $35.57 | 164915 |
| 2024-12-31 | 64.40 | $34.92 | 24600 |
| 2024-12-30 | 61.83 | $34.61 | 91645 |
| 2024-12-27 | 60.79 | $34.49 | 20030 |
| 2024-12-26 | 60.62 | $34.47 | 9439 |
| 2024-12-24 | 63.63 | $34.70 | 5900 |
| 2024-12-23 | 62.95 | $34.61 | 29221 |
| 2024-12-20 | 61.73 | $34.45 | 81400 |
| 2024-12-19 | 65.17 | $34.72 | 80770 |
| 2024-12-18 | 66.87 | $34.85 | 21600 |
| 2024-12-17 | 60.81 | $34.04 | 5326 |
| 2024-12-16 | 59.77 | $33.92 | 30722 |
| 2024-12-13 | 59.69 | $33.91 | 6412 |
| 2024-12-12 | 61.78 | $34.08 | 15500 |
| 2024-12-11 | 60.78 | $33.95 | 8428 |
| 2024-12-10 | 58.98 | $33.72 | 27934 |
| 2024-12-09 | 57.44 | $33.53 | 20000 |
| 2024-12-06 | 56.88 | $33.46 | 10016 |
| 2024-12-05 | 55.76 | $33.32 | 38142 |
| 2024-12-04 | 60.43 | $33.76 | 8900 |
| 2024-12-03 | 61.88 | $33.89 | 20231 |
| 2024-12-02 | 62.76 | $33.97 | 93001 |
| 2024-11-29 | 59.32 | $33.47 | 9603 |
| 2024-11-27 | 58.89 | $33.41 | 19456 |
| 2024-11-26 | 65.40 | $34.00 | 15619 |
| 2024-11-25 | 64.58 | $33.87 | 33529 |
| 2024-11-22 | 71.93 | $34.46 | 44100 |
| 2024-11-21 | 69.47 | $34.02 | 33400 |
| 2024-11-20 | 66.69 | $33.58 | 7239 |
| 2024-11-19 | 63.93 | $33.19 | 5328 |
| 2024-11-18 | 64.58 | $33.24 | 69700 |
| 2024-11-15 | 70.15 | $33.65 | 24909 |
| 2024-11-14 | 70.09 | $33.64 | 28413 |
| 2024-11-13 | 68.60 | $33.39 | 25700 |
| 2024-11-12 | 66.16 | $33.01 | 9400 |
| 2024-11-11 | 64.72 | $32.80 | 10400 |
| 2024-11-08 | 62.09 | $32.44 | 15222 |
| 2024-11-07 | 57.96 | $31.94 | 9000 |
| 2024-11-06 | 62.63 | $32.30 | 15300 |
| 2024-11-05 | 51.23 | $31.20 | 6700 |
| 2024-11-04 | 55.47 | $31.49 | 20533 |
| 2024-11-01 | 58.99 | $31.71 | 55825 |
| 2024-10-31 | 55.58 | $31.43 | 48612 |
| 2024-10-30 | 57.86 | $31.57 | 6308 |
| 2024-10-29 | 62.57 | $31.84 | 3813 |
| 2024-10-28 | 62.24 | $31.81 | 4500 |
| 2024-10-25 | 64.91 | $31.96 | 6300 |
| 2024-10-24 | 63.11 | $31.78 | 4300 |
| 2024-10-23 | 66.92 | $31.99 | 9201 |
| 2024-10-22 | 66.18 | $31.91 | 7242 |
| 2024-10-21 | 65.54 | $31.84 | 11400 |
| 2024-10-18 | 62.77 | $31.55 | 19200 |
| 2024-10-17 | 71.22 | $32.00 | 51231 |
| 2024-10-16 | 66.78 | $31.53 | 26914 |
| 2024-10-15 | 63.98 | $31.28 | 3200 |
| 2024-10-14 | 62.78 | $31.18 | 10000 |
| 2024-10-11 | 60.93 | $31.03 | 4041 |
| 2024-10-10 | 61.13 | $31.04 | 9735 |
| 2024-10-09 | 60.65 | $31.00 | 11708 |
| 2024-10-08 | 58.12 | $30.79 | 11800 |
| 2024-10-07 | 58.81 | $30.83 | 3209 |
| 2024-10-04 | 58.22 | $30.78 | 12308 |
| 2024-10-03 | 54.68 | $30.49 | 7300 |
| 2024-10-02 | 53.25 | $30.38 | 17100 |
| 2024-10-01 | 51.94 | $30.28 | 10527 |
| 2024-09-30 | 46.85 | $29.92 | 13800 |
| 2024-09-27 | 44.20 | $29.75 | 9200 |
| 2024-09-26 | 42.93 | $29.67 | 17700 |
| 2024-09-25 | 46.18 | $29.93 | 6700 |
| 2024-09-24 | 41.48 | $29.64 | 8949 |
| 2024-09-23 | 45.66 | $29.96 | 4300 |
| 2024-09-20 | 41.27 | $29.71 | 13415 |
| 2024-09-19 | 40.91 | $29.69 | 17966 |
| 2024-09-18 | 45.00 | $30.00 | 27823 |
| 2024-09-17 | 43.62 | $29.92 | 15419 |
| 2024-09-16 | 42.76 | $29.87 | 7742 |
| 2024-09-13 | 45.94 | $30.11 | 12216 |
| 2024-09-12 | 46.48 | $30.15 | 3136 |
| 2024-09-11 | 50.32 | $30.42 | 3800 |
| 2024-09-10 | 49.59 | $30.37 | 4200 |
| 2024-09-09 | 48.58 | $30.30 | 6834 |
| 2024-09-06 | 44.35 | $30.02 | 6302 |
| 2024-09-05 | 42.92 | $29.93 | 10826 |
| 2024-09-04 | 44.24 | $30.04 | 9105 |
| 2024-09-03 | 46.86 | $30.25 | 22320 |
| 2024-08-30 | 45.99 | $30.19 | 10246 |
| 2024-08-29 | 44.56 | $30.09 | 4605 |
| 2024-08-28 | 41.30 | $29.87 | 9821 |
| 2024-08-27 | 34.49 | $29.46 | 12800 |
| 2024-08-26 | 35.64 | $29.58 | 7500 |
| 2024-08-23 | 32.42 | $29.40 | 9200 |
| 2024-08-22 | 36.90 | $29.86 | 11001 |
| 2024-08-21 | 31.85 | $29.60 | 9600 |
| 2024-08-20 | 33.31 | $29.75 | 9800 |
| 2024-08-19 | 35.47 | $29.96 | 10700 |
| 2024-08-16 | 39.15 | $30.28 | 11113 |
| 2024-08-15 | 42.56 | $30.54 | 5140 |
| 2024-08-14 | 37.60 | $30.29 | 12000 |
| 2024-08-13 | 39.27 | $30.42 | 11300 |
| 2024-08-12 | 44.32 | $30.77 | 1931 |
| 2024-08-09 | 44.79 | $30.80 | 15300 |
| 2024-08-08 | 44.94 | $30.81 | 6212 |
| 2024-08-07 | 45.09 | $30.82 | 7331 |
| 2024-08-06 | 44.07 | $30.76 | 11100 |
| 2024-08-05 | 41.84 | $30.63 | 61401 |
| 2024-08-02 | 44.02 | $30.80 | 7335 |
| 2024-08-01 | 55.89 | $31.53 | 17269 |
| 2024-07-31 | 52.01 | $31.30 | 32600 |
| 2024-07-30 | 54.59 | $31.43 | 4300 |
| 2024-07-29 | 53.06 | $31.34 | 5700 |
| 2024-07-26 | 48.88 | $31.11 | 2400 |
| 2024-07-25 | 49.61 | $31.15 | 14000 |
| 2024-07-24 | 49.79 | $31.16 | 16125 |
| 2024-07-23 | 48.93 | $31.11 | 3131 |
| 2024-07-22 | 45.17 | $30.90 | 4970 |
| 2024-07-19 | 45.63 | $30.93 | 6379 |
| 2024-07-18 | 43.65 | $30.82 | 17755 |
| 2024-07-17 | 39.46 | $30.60 | 11344 |
| 2024-07-16 | 42.02 | $30.79 | 8864 |
| 2024-07-15 | 42.02 | $30.79 | 8019 |
| 2024-07-12 | 41.11 | $30.74 | 16469 |
| 2024-07-11 | 44.28 | $30.98 | 31216 |
| 2024-07-10 | 47.61 | $31.21 | 9632 |
| 2024-07-09 | 48.67 | $31.28 | 23581 |
| 2024-07-08 | 47.56 | $31.21 | 18287 |
| 2024-07-05 | 45.81 | $31.10 | 15053 |
| 2024-07-03 | 49.52 | $31.36 | 58482 |
| 2024-07-02 | 53.98 | $31.64 | 6260 |
| 2024-07-01 | 54.15 | $31.65 | 13373 |
| 2024-06-28 | 57.14 | $31.83 | 12494 |
| 2024-06-27 | 57.99 | $31.88 | 6696 |
| 2024-06-26 | 60.02 | $32.00 | 16436 |
| 2024-06-25 | 57.43 | $31.78 | 10605 |
| 2024-06-24 | 55.94 | $31.66 | 42082 |
| 2024-06-21 | 60.08 | $31.91 | 10534 |
| 2024-06-20 | 58.93 | $31.81 | 6404 |
| 2024-06-18 | 56.29 | $31.59 | 16869 |
| 2024-06-17 | 57.08 | $31.64 | 14843 |
| 2024-06-14 | 59.47 | $31.79 | 45343 |
| 2024-06-13 | 56.96 | $31.57 | 8125 |
| 2024-06-12 | 51.66 | $31.16 | 40861 |
| 2024-06-11 | 58.12 | $31.55 | 7881 |
| 2024-06-10 | 56.67 | $31.44 | 28173 |
| 2024-06-07 | 53.62 | $31.22 | 40411 |
| 2024-06-06 | 44.28 | $30.67 | 15221 |
| 2024-06-05 | 45.54 | $30.75 | 7768 |
| 2024-06-04 | 44.79 | $30.71 | 18416 |
| 2024-06-03 | 43.12 | $30.62 | 25343 |
| 2024-05-31 | 46.39 | $30.84 | 9183 |
| 2024-05-30 | 49.12 | $31.01 | 10667 |
| 2024-05-29 | 51.67 | $31.16 | 15044 |
| 2024-05-28 | 44.97 | $30.79 | 17475 |
| 2024-05-24 | 46.12 | $30.86 | 10665 |
| 2024-05-23 | 50.31 | $31.10 | 25305 |
| 2024-05-22 | 48.27 | $30.99 | 15185 |
| 2024-05-21 | 44.52 | $30.80 | 6463 |
| 2024-05-20 | 44.11 | $30.78 | 7089 |
| 2024-05-17 | 42.31 | $30.69 | 21556 |
| 2024-05-16 | 42.75 | $30.72 | 4867 |
| 2024-05-15 | 41.02 | $30.63 | 28801 |
| 2024-05-14 | 46.01 | $30.97 | 7285 |
| 2024-05-13 | 49.01 | $31.15 | 2395 |
| 2024-05-10 | 50.22 | $31.22 | 12548 |
| 2024-05-09 | 49.03 | $31.15 | 40098 |
| 2024-05-08 | 52.63 | $31.36 | 23864 |
| 2024-05-07 | 51.50 | $31.29 | 47464 |
| 2024-05-06 | 51.03 | $31.26 | 39530 |
| 2024-05-03 | 51.03 | $31.26 | 19421 |
| 2024-05-02 | 54.06 | $31.45 | 8017 |
| 2024-05-01 | 58.01 | $31.68 | 17564 |
| 2024-04-30 | 59.09 | $31.74 | 16004 |
| 2024-04-29 | 55.58 | $31.47 | 21497 |
| 2024-04-26 | 57.66 | $31.59 | 10730 |
| 2024-04-25 | 55.27 | $31.41 | 44326 |
| 2024-04-24 | 58.04 | $31.57 | 28555 |
| 2024-04-23 | 57.79 | $31.55 | 75783 |
| 2024-04-22 | 63.39 | $31.86 | 20002 |
| 2024-04-19 | 63.06 | $31.83 | 17974 |
| 2024-04-18 | 64.15 | $31.89 | 28668 |
| 2024-04-17 | 62.61 | $31.74 | 11506 |
| 2024-04-16 | 67.98 | $32.03 | 30444 |
| 2024-04-15 | 67.52 | $31.98 | 24140 |
| 2024-04-12 | 66.99 | $31.92 | 86642 |
| 2024-04-11 | 61.33 | $31.36 | 44576 |
| 2024-04-10 | 59.93 | $31.24 | 34697 |
| 2024-04-09 | 51.11 | $30.61 | 24054 |
| 2024-04-08 | 50.62 | $30.58 | 14141 |
| 2024-04-05 | 52.63 | $30.70 | 5839 |
| 2024-04-04 | 52.48 | $30.69 | 22302 |
| 2024-04-03 | 52.95 | $30.72 | 36269 |
| 2024-04-02 | 59.25 | $31.09 | 14968 |
| 2024-04-01 | 62.10 | $31.24 | 34216 |
| 2024-03-28 | 58.57 | $30.96 | 15150 |
| 2024-03-27 | 55.17 | $30.72 | 3292 |
| 2024-03-26 | 54.58 | $30.68 | 2264 |
| 2024-03-25 | 53.72 | $30.62 | 6643 |
| 2024-03-22 | 56.99 | $30.81 | 20454 |
| 2024-03-21 | 52.50 | $30.50 | 14490 |
| 2024-03-20 | 46.32 | $30.14 | 33987 |
| 2024-03-19 | 52.04 | $30.46 | 13446 |
| 2024-03-18 | 51.51 | $30.43 | 42591 |
| 2024-03-15 | 48.99 | $30.29 | 11860 |
| 2024-03-14 | 49.34 | $30.31 | 12307 |
| 2024-03-13 | 42.36 | $29.95 | 9613 |
| 2024-03-12 | 44.97 | $30.11 | 4558 |
| 2024-03-11 | 44.57 | $30.09 | 8783 |
| 2024-03-08 | 42.55 | $29.99 | 11809 |
| 2024-03-07 | 40.91 | $29.91 | 39817 |
| 2024-03-06 | 45.70 | $30.22 | 22821 |
| 2024-03-05 | 49.81 | $30.45 | 10182 |
| 2024-03-04 | 49.81 | $30.45 | 25167 |
| 2024-03-01 | 51.44 | $30.54 | 86091 |
| 2024-02-29 | 54.46 | $30.70 | 11633 |
| 2024-02-28 | 51.77 | $30.54 | 26882 |
| 2024-02-27 | 50.38 | $30.46 | 7071 |
| 2024-02-26 | 50.04 | $30.44 | 7719 |
| 2024-02-23 | 52.63 | $30.59 | 8143 |
| 2024-02-22 | 52.31 | $30.57 | 11386 |
| 2024-02-21 | 52.98 | $30.61 | 17154 |
| 2024-02-20 | 53.30 | $30.63 | 23317 |
| 2024-02-16 | 56.55 | $30.83 | 16165 |
| 2024-02-15 | 56.42 | $30.82 | 15268 |
| 2024-02-14 | 60.79 | $31.08 | 16795 |
| 2024-02-13 | 62.74 | $31.19 | 39740 |
| 2024-02-12 | 58.35 | $30.81 | 32618 |
| 2024-02-09 | 57.73 | $30.76 | 16051 |
| 2024-02-08 | 58.23 | $30.79 | 6478 |
| 2024-02-07 | 58.70 | $30.82 | 7494 |
| 2024-02-06 | 59.79 | $30.89 | 6156 |
| 2024-02-05 | 61.18 | $30.98 | 18973 |
| 2024-02-02 | 58.10 | $30.68 | 26808 |
| 2024-02-01 | 52.77 | $30.23 | 41733 |
| 2024-01-31 | 58.08 | $30.57 | 9056 |
| 2024-01-30 | 55.31 | $30.35 | 6073 |
| 2024-01-29 | 56.11 | $30.40 | 28986 |
| 2024-01-26 | 54.87 | $30.30 | 13961 |
| 2024-01-25 | 55.92 | $30.37 | 19048 |
| 2024-01-24 | 53.12 | $30.14 | 17070 |
| 2024-01-23 | 55.45 | $30.30 | 20443 |
| 2024-01-22 | 53.01 | $30.10 | 20974 |
| 2024-01-19 | 52.00 | $30.02 | 13750 |
| 2024-01-18 | 53.91 | $30.16 | 9790 |
| 2024-01-17 | 53.10 | $30.09 | 27223 |
| 2024-01-16 | 53.74 | $30.14 | 28346 |
| 2024-01-12 | 48.36 | $29.69 | 8362 |
| 2024-01-11 | 46.80 | $29.57 | 59574 |
| 2024-01-10 | 46.91 | $29.58 | 6643 |
| 2024-01-09 | 49.04 | $29.77 | 6672 |
| 2024-01-08 | 47.37 | $29.63 | 10335 |
| 2024-01-05 | 48.12 | $29.70 | 31733 |
| 2024-01-04 | 47.67 | $29.66 | 10973 |
| 2024-01-03 | 49.08 | $29.80 | 40873 |
| 2024-01-02 | 47.82 | $29.68 | 22255 |
| 2023-12-29 | 41.76 | $29.15 | 12875 |
| 2023-12-28 | 40.01 | $29.01 | 18490 |
| 2023-12-27 | 36.52 | $28.74 | 21787 |
| 2023-12-26 | 39.25 | $29.08 | 6688 |
| 2023-12-22 | 40.52 | $29.23 | 18138 |
| 2023-12-21 | 40.86 | $29.27 | 12453 |
| 2023-12-20 | 43.97 | $29.63 | 5155 |
| 2023-12-19 | 41.01 | $29.38 | 17262 |
| 2023-12-18 | 44.11 | $29.73 | 11877 |
| 2023-12-15 | 45.13 | $29.84 | 10218 |
| 2023-12-14 | 38.91 | $29.33 | 67597 |
| 2023-12-13 | 44.34 | $29.91 | 13013 |
| 2023-12-12 | 50.06 | $30.41 | 9268 |
| 2023-12-11 | 52.10 | $30.57 | 14423 |
| 2023-12-08 | 52.23 | $30.58 | 38929 |
| 2023-12-07 | 49.92 | $30.38 | 219908 |
| 2023-12-06 | 52.07 | $30.56 | 21408 |
| 2023-12-05 | 50.14 | $30.39 | 27571 |
| 2023-12-04 | 48.03 | $30.21 | 43189 |
| 2023-12-01 | 44.31 | $29.91 | 53693 |
| 2023-11-30 | 43.97 | $29.88 | 262613 |
| 2023-11-29 | 37.41 | $29.40 | 18954 |
| 2023-11-28 | 35.94 | $29.30 | 55398 |
| 2023-11-27 | 37.45 | $29.48 | 19208 |
| 2023-11-24 | 37.96 | $29.54 | 7300 |
| 2023-11-22 | 40.55 | $29.84 | 34682 |
| 2023-11-21 | 38.41 | $29.68 | 8946 |
| 2023-11-20 | 35.82 | $29.49 | 42204 |
| 2023-11-17 | 37.48 | $29.70 | 12817 |
| 2023-11-16 | 40.12 | $30.01 | 11524 |
| 2023-11-15 | 40.17 | $30.02 | 27048 |
| 2023-11-14 | 37.56 | $29.81 | 59704 |
| 2023-11-13 | 47.44 | $30.85 | 44938 |
| 2023-11-10 | 48.85 | $30.97 | 13504 |
| 2023-11-09 | 50.03 | $31.07 | 6184 |
| 2023-11-08 | 46.99 | $30.82 | 7450 |
| 2023-11-07 | 47.43 | $30.86 | 12908 |
| 2023-11-06 | 45.62 | $30.71 | 22037 |
| 2023-11-03 | 45.38 | $30.69 | 25277 |
| 2023-11-02 | 51.85 | $31.29 | 32834 |
| 2023-11-01 | 55.75 | $31.60 | 92539 |
| 2023-10-31 | 54.59 | $31.49 | 24931 |
| 2023-10-30 | 52.45 | $31.29 | 22116 |
| 2023-10-27 | 55.78 | $31.56 | 9702 |
| 2023-10-26 | 56.54 | $31.62 | 22056 |
| 2023-10-25 | 55.80 | $31.54 | 11704 |
| 2023-10-24 | 54.37 | $31.39 | 31232 |
| 2023-10-23 | 50.19 | $30.98 | 31895 |
| 2023-10-20 | 54.98 | $31.39 | 6225 |
| 2023-10-19 | 55.35 | $31.42 | 17838 |
| 2023-10-18 | 59.05 | $31.71 | 14902 |
| 2023-10-17 | 56.87 | $31.48 | 14976 |
| 2023-10-16 | 57.87 | $31.56 | 16765 |
| 2023-10-13 | 61.59 | $31.85 | 28410 |
| 2023-10-12 | 60.34 | $31.70 | 28404 |
| 2023-10-11 | 56.07 | $31.23 | 22440 |
| 2023-10-10 | 56.56 | $31.27 | 52974 |
| 2023-10-09 | 59.28 | $31.49 | 25981 |
| 2023-10-06 | 58.24 | $31.37 | 35815 |
| 2023-10-05 | 53.56 | $30.87 | 28350 |
| 2023-10-04 | 66.10 | $31.76 | 43066 |
| 2023-10-03 | 71.10 | $32.04 | 36743 |
| 2023-10-02 | 70.65 | $31.98 | 44369 |
| 2023-09-29 | 66.03 | $31.43 | 42476 |
| 2023-09-28 | 66.94 | $31.48 | 24226 |
| 2023-09-27 | 73.69 | $31.83 | 23011 |
| 2023-09-26 | 70.37 | $31.42 | 24726 |
| 2023-09-25 | 69.29 | $31.30 | 49629 |
| 2023-09-22 | 65.76 | $30.94 | 30720 |
| 2023-09-21 | 64.68 | $30.84 | 15304 |
| 2023-09-20 | 64.84 | $30.85 | 11402 |
| 2023-09-19 | 63.39 | $30.71 | 12876 |
| 2023-09-18 | 63.06 | $30.68 | 15587 |
| 2023-09-15 | 65.91 | $30.84 | 21776 |
| 2023-09-14 | 66.99 | $30.90 | 29215 |
| 2023-09-13 | 62.11 | $30.40 | 8226 |
| 2023-09-12 | 62.21 | $30.41 | 6726 |
| 2023-09-11 | 61.06 | $30.30 | 25423 |
| 2023-09-08 | 66.13 | $30.59 | 40109 |
| 2023-09-07 | 66.13 | $30.59 | 166028 |
| 2023-09-06 | 64.54 | $30.42 | 16501 |
| 2023-09-05 | 64.61 | $30.42 | 37111 |
| 2023-09-01 | 61.49 | $30.09 | 47872 |
| 2023-08-31 | 56.91 | $29.66 | 22718 |
| 2023-08-30 | 51.94 | $29.28 | 70595 |
| 2023-08-29 | 54.60 | $29.45 | 46770 |
| 2023-08-28 | 61.58 | $29.85 | 18182 |
| 2023-08-25 | 62.57 | $29.90 | 20345 |
| 2023-08-24 | 62.21 | $29.87 | 24117 |
| 2023-08-23 | 58.74 | $29.57 | 18943 |
| 2023-08-22 | 60.14 | $29.65 | 26759 |
| 2023-08-21 | 56.70 | $29.37 | 48491 |
| 2023-08-18 | 58.93 | $29.50 | 8437 |
| 2023-08-17 | 58.94 | $29.50 | 10867 |
| 2023-08-16 | 58.71 | $29.48 | 17386 |
| 2023-08-15 | 56.74 | $29.31 | 13303 |
| 2023-08-14 | 57.10 | $29.33 | 11167 |
| 2023-08-11 | 54.09 | $29.07 | 17521 |
| 2023-08-10 | 52.00 | $28.89 | 7178 |
| 2023-08-09 | 52.17 | $28.91 | 4646 |
| 2023-08-08 | 53.22 | $28.99 | 18975 |
| 2023-08-07 | 50.21 | $28.73 | 96653 |
| 2023-08-04 | 50.09 | $28.72 | 39637 |
| 2023-08-03 | 53.96 | $29.04 | 35015 |
| 2023-08-02 | 54.84 | $29.11 | 57229 |
| 2023-08-01 | 52.02 | $28.85 | 30354 |
| 2023-07-31 | 51.42 | $28.79 | 34461 |
| 2023-07-28 | 49.70 | $28.63 | 20338 |
| 2023-07-27 | 52.94 | $28.92 | 42772 |
| 2023-07-26 | 44.38 | $28.20 | 46919 |
| 2023-07-25 | 46.97 | $28.43 | 16644 |
| 2023-07-24 | 46.84 | $28.42 | 41439 |
| 2023-07-21 | 42.33 | $28.08 | 35432 |
| 2023-07-20 | 41.64 | $28.03 | 49192 |
| 2023-07-19 | 36.59 | $27.68 | 22686 |
| 2023-07-18 | 34.22 | $27.53 | 16995 |
| 2023-07-17 | 33.02 | $27.45 | 48733 |
| 2023-07-14 | 33.55 | $27.52 | 28641 |
| 2023-07-13 | 33.59 | $27.53 | 42453 |
| 2023-07-12 | 37.14 | $27.99 | 34034 |
| 2023-07-11 | 43.21 | $28.64 | 18304 |
| 2023-07-10 | 43.95 | $28.71 | 28624 |
| 2023-07-07 | 45.42 | $28.85 | 26210 |
| 2023-07-06 | 50.19 | $29.27 | 38904 |
| 2023-07-05 | 52.05 | $29.42 | 54617 |
| 2023-07-03 | 47.89 | $29.08 | 23004 |
| 2023-06-30 | 48.25 | $29.11 | 37946 |
| 2023-06-29 | 50.69 | $29.32 | 15140 |
| 2023-06-28 | 47.63 | $29.07 | 41043 |
| 2023-06-27 | 44.45 | $28.82 | 17614 |
| 2023-06-26 | 47.82 | $29.12 | 25111 |
| 2023-06-23 | 48.40 | $29.17 | 36629 |
| 2023-06-22 | 42.57 | $28.73 | 90093 |
| 2023-06-21 | 41.43 | $28.65 | 55050 |
| 2023-06-20 | 45.28 | $29.01 | 45625 |
| 2023-06-16 | 43.62 | $28.89 | 40969 |
| 2023-06-15 | 42.86 | $28.83 | 50474 |
| 2023-06-14 | 50.67 | $29.50 | 20146 |
| 2023-06-13 | 52.79 | $29.65 | 25888 |
| 2023-06-12 | 55.36 | $29.84 | 15116 |
| 2023-06-09 | 56.29 | $29.90 | 17575 |
| 2023-06-08 | 54.19 | $29.71 | 26645 |
| 2023-06-07 | 60.88 | $30.16 | 18748 |
| 2023-06-06 | 61.85 | $30.22 | 33208 |
| 2023-06-05 | 60.24 | $30.06 | 20641 |
| 2023-06-02 | 60.85 | $30.10 | 28457 |
| 2023-06-01 | 57.79 | $29.80 | 55160 |
| 2023-05-31 | 64.13 | $30.20 | 102529 |
| 2023-05-30 | 61.64 | $29.95 | 36421 |
| 2023-05-26 | 61.22 | $29.91 | 27489 |
| 2023-05-25 | 62.20 | $29.97 | 36050 |
| 2023-05-24 | 60.64 | $29.81 | 35164 |
| 2023-05-23 | 59.56 | $29.70 | 42046 |
| 2023-05-22 | 56.79 | $29.43 | 17414 |
| 2023-05-19 | 57.21 | $29.46 | 22251 |
| 2023-05-18 | 59.76 | $29.65 | 24166 |
| 2023-05-17 | 55.98 | $29.27 | 14251 |
| 2023-05-16 | 54.53 | $29.14 | 33591 |
| 2023-05-15 | 53.88 | $29.08 | 37859 |
| 2023-05-12 | 55.37 | $29.20 | 33873 |
| 2023-05-11 | 51.49 | $28.83 | 32302 |
| 2023-05-10 | 47.71 | $28.51 | 68036 |
| 2023-05-09 | 48.72 | $28.60 | 52773 |
| 2023-05-08 | 46.18 | $28.39 | 73561 |
| 2023-05-05 | 44.69 | $28.27 | 22477 |
| 2023-05-04 | 44.84 | $28.29 | 24099 |
| 2023-05-03 | 42.25 | $28.07 | 56789 |
| 2023-05-02 | 44.37 | $28.30 | 26870 |
| 2023-05-01 | 46.14 | $28.49 | 24937 |
| 2023-04-28 | 43.28 | $28.24 | 28300 |
| 2023-04-27 | 42.71 | $28.19 | 49723 |
| 2023-04-26 | 42.14 | $28.14 | 62495 |
| 2023-04-25 | 45.11 | $28.49 | 44834 |
| 2023-04-24 | 40.80 | $28.11 | 54938 |
| 2023-04-21 | 42.96 | $28.37 | 25048 |
| 2023-04-20 | 44.04 | $28.49 | 16424 |
| 2023-04-19 | 44.45 | $28.54 | 15189 |
| 2023-04-18 | 43.50 | $28.45 | 41737 |
| 2023-04-17 | 45.20 | $28.66 | 50633 |
| 2023-04-14 | 41.74 | $28.32 | 62349 |
| 2023-04-13 | 38.48 | $28.02 | 42916 |
| 2023-04-12 | 40.66 | $28.32 | 62669 |
| 2023-04-11 | 43.84 | $28.73 | 14614 |
| 2023-04-10 | 46.11 | $29.00 | 97426 |
| 2023-04-06 | 42.33 | $28.64 | 63394 |
| 2023-04-05 | 43.33 | $28.76 | 20752 |
| 2023-04-04 | 40.49 | $28.50 | 196970 |
| 2023-04-03 | 42.00 | $28.70 | 103353 |
| 2023-03-31 | 44.69 | $29.04 | 28415 |
| 2023-03-30 | 41.44 | $28.73 | 52632 |
| 2023-03-29 | 43.90 | $29.04 | 71670 |
| 2023-03-28 | 43.53 | $29.01 | 21363 |
| 2023-03-27 | 45.54 | $29.26 | 36261 |
| 2023-03-24 | 47.24 | $29.47 | 122313 |
| 2023-03-23 | 43.10 | $29.04 | 129091 |
| 2023-03-22 | 41.37 | $28.87 | 183717 |
| 2023-03-21 | 45.55 | $29.41 | 51053 |
| 2023-03-20 | 47.66 | $29.66 | 63117 |
| 2023-03-17 | 50.53 | $29.98 | 64214 |
| 2023-03-16 | 52.99 | $30.24 | 82806 |
| 2023-03-15 | 54.92 | $30.44 | 167460 |
| 2023-03-14 | 46.41 | $29.53 | 91873 |
| 2023-03-13 | 46.89 | $29.58 | 101828 |
| 2023-03-10 | 51.98 | $30.10 | 203051 |
| 2023-03-09 | 55.76 | $30.44 | 49906 |
| 2023-03-08 | 58.00 | $30.63 | 119113 |
| 2023-03-07 | 57.83 | $30.61 | 105107 |
| 2023-03-06 | 51.09 | $29.89 | 84333 |
| 2023-03-03 | 53.57 | $30.11 | 32463 |
| 2023-03-02 | 54.96 | $30.23 | 161572 |
| 2023-03-01 | 52.01 | $29.93 | 83080 |
| 2023-02-28 | 57.89 | $30.42 | 63371 |
| 2023-02-27 | 56.36 | $30.26 | 283078 |
| 2023-02-24 | 60.12 | $30.55 | 80359 |
| 2023-02-23 | 57.52 | $30.27 | 346914 |
| 2023-02-22 | 56.21 | $30.14 | 133171 |
| 2023-02-21 | 54.99 | $30.01 | 63325 |
| 2023-02-17 | 51.95 | $29.71 | 65508 |
| 2023-02-16 | 53.31 | $29.83 | 101898 |
| 2023-02-15 | 52.21 | $29.72 | 50997 |
| 2023-02-14 | 49.60 | $29.47 | 78599 |
| 2023-02-13 | 49.85 | $29.49 | 45313 |
| 2023-02-10 | 52.62 | $29.76 | 58915 |
| 2023-02-09 | 49.62 | $29.45 | 96159 |
| 2023-02-08 | 50.57 | $29.55 | 47850 |
| 2023-02-07 | 49.90 | $29.48 | 151485 |
| 2023-02-06 | 49.81 | $29.47 | 97406 |
| 2023-02-03 | 46.23 | $29.09 | 172403 |
| 2023-02-02 | 39.39 | $28.46 | 97920 |
| 2023-02-01 | 34.45 | $28.06 | 244952 |
| 2023-01-31 | 39.39 | $28.70 | 57829 |
| 2023-01-30 | 40.51 | $28.83 | 34674 |
| 2023-01-27 | 38.85 | $28.70 | 50920 |
| 2023-01-26 | 37.05 | $28.56 | 146661 |
| 2023-01-25 | 35.00 | $28.40 | 62531 |
| 2023-01-24 | 36.35 | $28.59 | 70994 |
| 2023-01-23 | 36.84 | $28.66 | 134886 |
| 2023-01-20 | 37.19 | $28.71 | 172381 |
| 2023-01-19 | 38.62 | $28.92 | 67335 |
| 2023-01-18 | 39.74 | $29.08 | 183831 |
| 2023-01-17 | 39.32 | $29.04 | 93264 |
| 2023-01-13 | 36.74 | $28.79 | 230549 |
| 2023-01-12 | 35.54 | $28.68 | 96678 |
| 2023-01-11 | 38.80 | $29.21 | 120762 |
| 2023-01-10 | 39.34 | $29.30 | 37491 |
| 2023-01-09 | 39.49 | $29.32 | 159079 |
| 2023-01-06 | 42.33 | $29.77 | 125543 |
| 2023-01-05 | 47.54 | $30.49 | 141863 |
| 2023-01-04 | 43.01 | $30.00 | 78893 |
| 2023-01-03 | 45.12 | $30.28 | 186441 |
| 2022-12-30 | 36.30 | $29.45 | 233126 |
| 2022-12-29 | 37.54 | $29.63 | 166657 |
| 2022-12-28 | 40.16 | $29.99 | 124881 |
| 2022-12-27 | 37.15 | $29.73 | 78233 |
| 2022-12-23 | 38.13 | $29.87 | 40661 |
| 2022-12-22 | 38.83 | $29.97 | 124862 |
| 2022-12-21 | 38.51 | $29.94 | 90383 |
| 2022-12-20 | 38.00 | $29.89 | 155525 |
| 2022-12-19 | 38.06 | $29.90 | 84009 |
| 2022-12-16 | 38.40 | $29.96 | 144206 |
| 2022-12-15 | 36.76 | $29.78 | 332544 |
| 2022-12-14 | 33.49 | $29.43 | 260019 |
| 2022-12-13 | 34.96 | $29.73 | 175862 |
| 2022-12-12 | 37.71 | $30.25 | 215106 |
| 2022-12-09 | 37.75 | $30.26 | 69670 |
| 2022-12-08 | 36.36 | $30.10 | 100736 |
| 2022-12-07 | 37.74 | $30.38 | 116626 |
| 2022-12-06 | 38.94 | $30.61 | 83880 |
| 2022-12-05 | 38.28 | $30.53 | 146506 |
| 2022-12-02 | 35.68 | $30.20 | 138121 |
| 2022-12-01 | 35.94 | $30.26 | 186110 |
| 2022-11-30 | 39.02 | $30.94 | 196196 |
| 2022-11-29 | 41.51 | $31.44 | 46694 |
| 2022-11-28 | 41.08 | $31.38 | 119382 |
| 2022-11-25 | 37.92 | $30.94 | 29818 |
| 2022-11-23 | 37.92 | $30.94 | 125821 |
| 2022-11-22 | 41.03 | $31.63 | 204326 |
| 2022-11-21 | 42.62 | $31.96 | 129903 |
| 2022-11-18 | 39.02 | $31.43 | 133000 |
| 2022-11-17 | 37.10 | $31.16 | 148139 |
| 2022-11-16 | 36.04 | $31.01 | 144095 |
| 2022-11-15 | 36.91 | $31.23 | 257152 |
| 2022-11-14 | 37.53 | $31.39 | 109776 |
| 2022-11-11 | 35.99 | $31.15 | 253882 |
| 2022-11-10 | 40.10 | $32.20 | 396381 |
| 2022-11-09 | 45.99 | $33.44 | 147453 |
| 2022-11-08 | 43.25 | $33.01 | 196004 |
| 2022-11-07 | 44.86 | $33.33 | 108997 |
| 2022-11-04 | 47.05 | $33.75 | 162123 |
| 2022-11-03 | 56.31 | $35.24 | 165697 |
| 2022-11-02 | 53.13 | $34.70 | 350124 |
| 2022-11-01 | 50.80 | $34.33 | 179931 |
| 2022-10-31 | 50.55 | $34.29 | 117008 |
| 2022-10-28 | 46.93 | $33.73 | 95372 |
| 2022-10-27 | 46.33 | $33.64 | 173449 |
| 2022-10-26 | 41.22 | $32.91 | 504806 |
| 2022-10-25 | 45.45 | $33.66 | 167640 |
| 2022-10-24 | 49.92 | $34.35 | 112057 |
| 2022-10-21 | 50.33 | $34.41 | 289712 |
| 2022-10-20 | 54.66 | $35.02 | 73549 |
| 2022-10-19 | 54.88 | $35.05 | 91206 |
| 2022-10-18 | 51.54 | $34.51 | 147811 |
| 2022-10-17 | 52.15 | $34.60 | 177607 |
| 2022-10-14 | 58.13 | $35.42 | 114093 |
| 2022-10-13 | 55.84 | $35.03 | 238454 |
| 2022-10-12 | 60.25 | $35.58 | 118343 |
| 2022-10-11 | 59.87 | $35.51 | 175079 |
| 2022-10-10 | 59.95 | $35.52 | 221855 |
| 2022-10-07 | 58.71 | $35.28 | 199825 |
| 2022-10-06 | 56.49 | $34.86 | 139454 |
| 2022-10-05 | 52.86 | $34.23 | 194043 |
| 2022-10-04 | 48.68 | $33.58 | 347399 |
| 2022-10-03 | 56.87 | $34.69 | 159319 |
| 2022-09-30 | 58.48 | $34.88 | 136015 |
| 2022-09-29 | 58.48 | $34.88 | 360019 |
| 2022-09-28 | 62.22 | $35.33 | 315882 |
| 2022-09-27 | 71.73 | $36.31 | 289926 |
| 2022-09-26 | 71.51 | $36.26 | 278225 |
| 2022-09-23 | 68.82 | $35.65 | 217633 |
| 2022-09-22 | 63.05 | $34.59 | 199074 |
| 2022-09-21 | 62.36 | $34.48 | 302285 |
| 2022-09-20 | 56.89 | $33.69 | 134404 |
| 2022-09-19 | 54.25 | $33.36 | 48488 |
| 2022-09-16 | 54.83 | $33.42 | 103626 |
| 2022-09-15 | 55.78 | $33.52 | 68230 |
| 2022-09-14 | 56.89 | $33.64 | 223914 |
| 2022-09-13 | 56.82 | $33.63 | 339753 |
| 2022-09-12 | 49.88 | $32.71 | 257363 |
| 2022-09-09 | 54.20 | $33.19 | 110106 |
| 2022-09-08 | 57.24 | $33.50 | 94356 |
| 2022-09-07 | 56.87 | $33.45 | 141078 |
| 2022-09-06 | 64.53 | $34.17 | 246564 |
| 2022-09-02 | 61.89 | $33.78 | 185459 |
| 2022-09-01 | 62.69 | $33.85 | 300749 |
| 2022-08-31 | 57.49 | $33.15 | 117143 |
| 2022-08-30 | 59.87 | $33.36 | 81583 |
| 2022-08-29 | 61.48 | $33.50 | 100383 |
| 2022-08-26 | 63.44 | $33.67 | 144722 |
| 2022-08-25 | 62.98 | $33.60 | 70408 |
| 2022-08-24 | 63.64 | $33.66 | 75500 |
| 2022-08-23 | 63.64 | $33.66 | 200877 |
| 2022-08-22 | 65.17 | $33.81 | 234663 |
| 2022-08-19 | 61.27 | $33.15 | 205490 |
| 2022-08-18 | 59.09 | $32.82 | 124873 |
| 2022-08-17 | 55.10 | $32.27 | 73119 |
| 2022-08-16 | 55.47 | $32.31 | 53595 |
| 2022-08-15 | 56.20 | $32.39 | 193685 |
| 2022-08-12 | 51.28 | $31.74 | 96293 |
| 2022-08-11 | 48.59 | $31.42 | 73758 |
| 2022-08-10 | 48.91 | $31.46 | 293532 |
| 2022-08-09 | 53.82 | $32.04 | 29837 |
| 2022-08-08 | 55.08 | $32.18 | 36823 |
| 2022-08-05 | 55.53 | $32.23 | 68461 |
| 2022-08-04 | 52.55 | $31.82 | 90682 |
| 2022-08-03 | 57.16 | $32.34 | 65227 |
| 2022-08-02 | 57.02 | $32.32 | 92035 |
| 2022-08-01 | 53.08 | $31.77 | 205670 |
| 2022-07-29 | 55.09 | $32.00 | 84636 |
| 2022-07-28 | 56.50 | $32.16 | 80464 |
| 2022-07-27 | 55.55 | $32.02 | 196533 |
| 2022-07-26 | 60.96 | $32.62 | 110641 |
| 2022-07-25 | 56.58 | $31.97 | 45024 |
| 2022-07-22 | 57.95 | $32.11 | 51473 |
| 2022-07-21 | 57.32 | $32.02 | 160798 |
| 2022-07-20 | 59.15 | $32.22 | 126259 |
| 2022-07-19 | 57.36 | $31.94 | 209017 |
| 2022-07-18 | 62.27 | $32.47 | 215165 |
| 2022-07-15 | 66.11 | $32.85 | 140382 |
| 2022-07-14 | 70.70 | $33.27 | 197610 |
| 2022-07-13 | 69.41 | $33.00 | 121731 |
| 2022-07-12 | 71.41 | $33.18 | 180254 |
| 2022-07-11 | 71.05 | $33.10 | 222220 |
| 2022-07-08 | 66.89 | $32.24 | 82001 |
| 2022-07-07 | 67.75 | $32.32 | 148167 |
| 2022-07-06 | 67.04 | $32.18 | 144557 |
| 2022-07-05 | 64.34 | $31.67 | 342961 |
| 2022-07-01 | 58.29 | $30.72 | 102231 |
| 2022-06-30 | 55.97 | $30.41 | 111565 |
| 2022-06-29 | 58.05 | $30.62 | 75771 |
| 2022-06-28 | 54.14 | $30.11 | 40567 |
| 2022-06-27 | 51.68 | $29.82 | 28875 |
| 2022-06-24 | 52.79 | $29.94 | 297070 |
| 2022-06-23 | 54.16 | $30.09 | 58512 |
| 2022-06-22 | 52.36 | $29.86 | 115749 |
| 2022-06-21 | 53.94 | $30.04 | 124982 |
| 2022-06-17 | 56.17 | $30.29 | 128959 |
| 2022-06-16 | 53.30 | $29.90 | 159723 |
| 2022-06-15 | 59.26 | $30.53 | 133834 |
| 2022-06-14 | 61.75 | $30.77 | 62029 |
| 2022-06-13 | 61.86 | $30.78 | 187967 |
| 2022-06-10 | 57.54 | $30.14 | 80348 |
| 2022-06-09 | 53.43 | $29.61 | 76675 |
| 2022-06-08 | 48.44 | $29.06 | 26921 |
| 2022-06-07 | 48.86 | $29.11 | 35436 |
| 2022-06-06 | 49.41 | $29.17 | 21657 |
| 2022-06-03 | 48.27 | $29.04 | 27415 |
| 2022-06-02 | 46.96 | $28.89 | 33723 |
| 2022-06-01 | 51.14 | $29.40 | 163691 |
| 2022-05-31 | 47.20 | $28.95 | 97852 |
| 2022-05-27 | 47.61 | $29.00 | 28653 |
| 2022-05-26 | 47.92 | $29.04 | 29807 |
| 2022-05-25 | 49.94 | $29.30 | 57867 |
| 2022-05-24 | 47.68 | $29.02 | 77525 |
| 2022-05-23 | 49.34 | $29.24 | 248270 |
| 2022-05-20 | 55.63 | $29.99 | 123235 |
| 2022-05-19 | 54.15 | $29.79 | 145974 |
| 2022-05-18 | 60.91 | $30.49 | 97517 |
| 2022-05-17 | 57.61 | $30.03 | 289915 |
| 2022-05-16 | 65.10 | $30.69 | 78363 |
| 2022-05-13 | 67.55 | $30.88 | 69218 |
| 2022-05-12 | 69.69 | $31.05 | 248255 |
| 2022-05-11 | 64.41 | $30.23 | 101058 |
| 2022-05-10 | 63.60 | $30.12 | 76960 |
| 2022-05-09 | 62.73 | $30.00 | 149325 |
| 2022-05-06 | 63.82 | $30.09 | 73754 |
| 2022-05-05 | 63.49 | $30.04 | 119014 |
| 2022-05-04 | 61.37 | $29.73 | 239147 |
| 2022-05-03 | 66.44 | $30.16 | 71668 |
| 2022-05-02 | 72.54 | $30.62 | 295938 |
| 2022-04-29 | 69.18 | $30.05 | 105139 |
| 2022-04-28 | 72.63 | $30.28 | 162910 |
| 2022-04-27 | 70.99 | $30.00 | 229931 |
| 2022-04-26 | 67.86 | $29.52 | 152232 |
| 2022-04-25 | 65.07 | $29.15 | 63401 |
| 2022-04-22 | 61.45 | $28.72 | 82921 |
| 2022-04-21 | 58.99 | $28.46 | 99547 |
| 2022-04-20 | 58.41 | $28.40 | 150943 |
| 2022-04-19 | 63.32 | $28.75 | 43342 |
| 2022-04-18 | 63.62 | $28.77 | 146452 |
| 2022-04-14 | 61.71 | $28.54 | 152837 |
| 2022-04-13 | 58.90 | $28.23 | 37449 |
| 2022-04-12 | 62.71 | $28.50 | 17554 |
| 2022-04-11 | 60.37 | $28.24 | 30402 |
| 2022-04-08 | 60.78 | $28.27 | 42680 |
| 2022-04-07 | 61.32 | $28.31 | 9543 |
| 2022-04-06 | 60.05 | $28.16 | 30018 |
| 2022-04-05 | 59.95 | $28.15 | 34421 |
| 2022-04-04 | 57.09 | $27.81 | 20017 |
| 2022-04-01 | 53.38 | $27.41 | 37901 |
| 2022-03-31 | 52.36 | $27.31 | 29534 |
| 2022-03-30 | 47.96 | $26.89 | 36143 |
| 2022-03-29 | 51.39 | $27.21 | 50101 |
| 2022-03-28 | 57.52 | $27.71 | 21451 |
| 2022-03-25 | 58.03 | $27.75 | 14597 |
| 2022-03-24 | 57.17 | $27.66 | 29332 |
| 2022-03-23 | 56.83 | $27.62 | 50670 |
| 2022-03-22 | 55.60 | $27.48 | 16337 |
| 2022-03-21 | 56.58 | $27.57 | 46305 |
| 2022-03-18 | 54.95 | $27.38 | 35744 |
| 2022-03-17 | 52.97 | $27.16 | 105590 |
| 2022-03-16 | 55.60 | $27.41 | 44838 |
| 2022-03-15 | 61.41 | $27.92 | 28565 |
| 2022-03-14 | 61.47 | $27.93 | 78267 |
| 2022-03-11 | 63.66 | $28.11 | 51570 |
| 2022-03-10 | 61.26 | $27.77 | 68857 |
| 2022-03-09 | 57.84 | $27.33 | 121818 |
| 2022-03-08 | 68.39 | $28.14 | 57563 |
| 2022-03-07 | 72.06 | $28.38 | 176317 |
| 2022-03-04 | 69.52 | $27.99 | 64108 |
| 2022-03-03 | 64.49 | $27.35 | 40983 |
| 2022-03-02 | 61.56 | $27.04 | 73236 |
| 2022-03-01 | 61.59 | $27.04 | 112189 |
| 2022-02-28 | 57.49 | $26.64 | 29459 |
| 2022-02-25 | 54.42 | $26.37 | 21419 |
| 2022-02-24 | 59.41 | $26.70 | 104345 |
| 2022-02-23 | 53.80 | $26.25 | 42280 |
| 2022-02-22 | 52.22 | $26.13 | 59267 |
| 2022-02-18 | 52.22 | $26.13 | 165478 |
| 2022-02-17 | 50.35 | $25.99 | 16155 |
| 2022-02-16 | 49.13 | $25.90 | 124696 |
| 2022-02-15 | 51.11 | $26.05 | 46906 |
| 2022-02-14 | 54.04 | $26.26 | 36591 |
| 2022-02-11 | 51.66 | $26.07 | 99880 |
| 2022-02-10 | 45.35 | $25.62 | 31983 |
| 2022-02-09 | 44.64 | $25.57 | 11835 |
| 2022-02-08 | 44.96 | $25.60 | 14927 |
| 2022-02-07 | 43.23 | $25.48 | 101161 |
| 2022-02-04 | 42.80 | $25.45 | 95871 |
| 2022-02-03 | 43.42 | $25.51 | 305365 |
| 2022-02-02 | 50.75 | $26.14 | 72079 |
| 2022-02-01 | 53.45 | $26.34 | 328750 |
| 2022-01-31 | 54.59 | $26.42 | 137722 |
| 2022-01-28 | 61.97 | $26.90 | 39810 |
| 2022-01-27 | 61.95 | $26.90 | 91986 |
| 2022-01-26 | 57.05 | $26.45 | 97799 |
| 2022-01-25 | 53.10 | $26.14 | 61248 |
| 2022-01-24 | 51.74 | $26.04 | 42964 |
| 2022-01-21 | 50.79 | $25.97 | 20961 |
| 2022-01-20 | 53.36 | $26.15 | 103654 |
| 2022-01-19 | 50.59 | $25.94 | 18290 |
| 2022-01-18 | 52.42 | $26.07 | 43890 |
| 2022-01-14 | 46.18 | $25.63 | 14815 |
| 2022-01-13 | 43.11 | $25.44 | 64616 |
| 2022-01-12 | 43.36 | $25.46 | 302691 |
| 2022-01-11 | 49.37 | $25.91 | 234042 |
| 2022-01-10 | 51.52 | $26.05 | 21308 |
| 2022-01-07 | 49.00 | $25.88 | 53066 |
| 2022-01-06 | 54.38 | $26.22 | 55722 |
| 2022-01-05 | 52.49 | $26.09 | 25128 |
| 2022-01-04 | 54.65 | $26.22 | 28775 |
| 2022-01-03 | 53.81 | $26.16 | 224259 |
| 2021-12-31 | 49.40 | $25.86 | 79665 |
| 2021-12-30 | 53.28 | $26.10 | 12133 |
| 2021-12-29 | 50.50 | $25.92 | 34753 |
| 2021-12-28 | 53.51 | $26.10 | 11131 |
| 2021-12-27 | 52.62 | $26.04 | 28290 |
| 2021-12-23 | 52.33 | $26.02 | 107664 |
| 2021-12-22 | 52.19 | $26.01 | 54911 |
| 2021-12-21 | 56.75 | $26.30 | 93526 |
| 2021-12-20 | 56.63 | $26.29 | 23670 |
| 2021-12-17 | 59.13 | $26.45 | 10836 |
| 2021-12-16 | 53.34 | $25.99 | 259168 |
| 2021-12-15 | 56.72 | $26.19 | 279390 |
| 2021-12-14 | 60.30 | $26.39 | 269044 |
| 2021-12-13 | 58.30 | $26.23 | 45171 |
| 2021-12-10 | 56.75 | $26.11 | 17312 |
| 2021-12-09 | 59.01 | $26.24 | 14972 |
| 2021-12-08 | 55.94 | $26.00 | 52551 |
| 2021-12-07 | 61.61 | $26.31 | 22494 |
| 2021-12-06 | 61.49 | $26.30 | 50864 |
| 2021-12-03 | 60.19 | $26.19 | 81379 |
| 2021-12-02 | 60.72 | $26.22 | 42314 |
| 2021-12-01 | 60.17 | $26.17 | 296724 |
| 2021-11-30 | 58.26 | $26.00 | 59182 |
| 2021-11-29 | 63.52 | $26.31 | 105687 |
| 2021-11-26 | 62.05 | $26.17 | 30813 |
| 2021-11-24 | 70.76 | $26.62 | 31224 |
| 2021-11-23 | 68.82 | $26.41 | 15151 |
| 2021-11-22 | 68.82 | $26.41 | 20701 |
| 2021-11-19 | 67.14 | $26.23 | 20505 |
| 2021-11-18 | 62.90 | $25.83 | 20529 |
| 2021-11-17 | 68.11 | $26.08 | 31633 |
| 2021-11-16 | 70.56 | $26.19 | 230795 |
| 2021-11-15 | 68.19 | $25.95 | 14355 |
| 2021-11-12 | 63.01 | $25.51 | 11412 |
| 2021-11-11 | 62.62 | $25.48 | 34081 |
| 2021-11-10 | 61.31 | $25.38 | 52737 |
| 2021-11-09 | 53.05 | $24.85 | 11059 |
| 2021-11-08 | 53.46 | $24.87 | 23666 |
| 2021-11-05 | 55.28 | $24.96 | 30473 |
| 2021-11-04 | 57.13 | $25.05 | 26862 |
| 2021-11-03 | 53.16 | $24.81 | 53082 |
| 2021-11-02 | 54.97 | $24.90 | 53345 |
| 2021-11-01 | 53.11 | $24.79 | 318933 |
| 2021-10-29 | 58.54 | $25.05 | 53428 |
| 2021-10-28 | 47.83 | $24.50 | 36469 |
| 2021-10-27 | 56.09 | $24.83 | 28674 |
| 2021-10-26 | 58.11 | $24.90 | 16936 |
| 2021-10-25 | 55.50 | $24.78 | 32925 |
| 2021-10-22 | 52.44 | $24.65 | 10553 |
| 2021-10-21 | 55.76 | $24.77 | 6554 |
| 2021-10-20 | 52.68 | $24.64 | 9422 |
| 2021-10-19 | 54.35 | $24.70 | 16722 |
| 2021-10-18 | 56.94 | $24.79 | 22603 |
| 2021-10-15 | 58.56 | $24.85 | 27067 |
| 2021-10-14 | 58.70 | $24.85 | 15621 |
| 2021-10-13 | 60.98 | $24.93 | 22338 |
| 2021-10-12 | 68.57 | $25.17 | 15877 |
| 2021-10-11 | 67.61 | $25.11 | 10645 |
| 2021-10-08 | 65.09 | $24.96 | 14947 |
| 2021-10-07 | 69.19 | $25.08 | 9866 |
| 2021-10-06 | 68.88 | $25.06 | 19982 |
| 2021-10-05 | 66.47 | $24.91 | 29586 |
| 2021-10-04 | 64.75 | $24.81 | 104867 |
| 2021-10-01 | 67.73 | $24.90 | 252034 |
| 2021-09-30 | 68.73 | $24.93 | 46375 |
| 2021-09-29 | 68.43 | $24.91 | 19251 |
| 2021-09-28 | 61.93 | $24.53 | 36818 |
| 2021-09-27 | 60.08 | $24.44 | 18897 |
| 2021-09-24 | 58.15 | $24.35 | 6530 |
| 2021-09-23 | 56.37 | $24.27 | 9721 |
| 2021-09-22 | 61.93 | $24.45 | 18491 |
| 2021-09-21 | 58.95 | $24.31 | 12119 |
| 2021-09-20 | 59.27 | $24.32 | 11138 |
| 2021-09-17 | 59.58 | $24.33 | 14354 |
| 2021-09-16 | 55.15 | $24.13 | 28647 |
| 2021-09-15 | 51.62 | $23.99 | 8813 |
| 2021-09-14 | 53.04 | $24.04 | 7391 |
| 2021-09-13 | 51.26 | $23.97 | 6809 |
| 2021-09-10 | 51.39 | $23.98 | 5975 |
| 2021-09-09 | 50.05 | $23.92 | 3950 |
| 2021-09-08 | 51.02 | $23.96 | 17491 |
| 2021-09-07 | 49.63 | $23.90 | 50286 |
| 2021-09-03 | 44.63 | $23.70 | 10970 |
| 2021-09-02 | 44.84 | $23.71 | 20300 |
| 2021-09-01 | 48.32 | $23.87 | 47969 |
| 2021-08-31 | 51.65 | $24.01 | 94692 |
| 2021-08-30 | 52.63 | $24.05 | 18249 |
| 2021-08-27 | 52.20 | $24.03 | 26259 |
| 2021-08-26 | 57.16 | $24.23 | 11719 |
| 2021-08-25 | 55.76 | $24.16 | 14175 |
| 2021-08-24 | 57.29 | $24.22 | 28829 |
| 2021-08-23 | 58.55 | $24.27 | 25922 |
| 2021-08-20 | 63.36 | $24.45 | 15275 |
| 2021-08-19 | 66.19 | $24.55 | 49250 |
| 2021-08-18 | 63.79 | $24.40 | 19215 |
| 2021-08-17 | 63.93 | $24.40 | 21337 |
| 2021-08-16 | 59.57 | $24.14 | 24287 |
| 2021-08-13 | 57.60 | $24.04 | 34325 |
| 2021-08-12 | 65.21 | $24.30 | 15266 |
| 2021-08-11 | 64.71 | $24.27 | 28654 |
| 2021-08-10 | 67.80 | $24.37 | 14371 |
| 2021-08-09 | 66.74 | $24.30 | 16868 |
| 2021-08-06 | 65.19 | $24.20 | 19770 |
| 2021-08-05 | 59.85 | $23.90 | 18844 |
| 2021-08-04 | 59.56 | $23.89 | 11169 |
| 2021-08-03 | 57.28 | $23.77 | 12536 |
| 2021-08-02 | 56.67 | $23.74 | 61103 |
| 2021-07-30 | 57.71 | $23.78 | 24025 |
| 2021-07-29 | 55.79 | $23.68 | 43399 |
| 2021-07-28 | 60.20 | $23.85 | 20473 |
| 2021-07-27 | 62.70 | $23.94 | 20521 |
| 2021-07-26 | 65.27 | $24.03 | 54667 |
| 2021-07-23 | 69.17 | $24.16 | 37269 |
| 2021-07-22 | 69.32 | $24.17 | 35677 |
| 2021-07-21 | 67.64 | $24.04 | 43845 |
| 2021-07-20 | 69.67 | $24.11 | 11578 |
| 2021-07-19 | 68.91 | $24.05 | 43057 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.14
2026-07-17
Close Price
$30.63
Vol: 7606
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.14 | $30.63 | 7606 |
| 2026-07-16 | -31.69 | $30.68 | 16153 |
| 2026-07-15 | -41.83 | $30.49 | 6201 |
| 2026-07-14 | -25.63 | $30.72 | 6500 |
| 2026-07-13 | -16.25 | $30.87 | 20400 |
| 2026-07-10 | -26.25 | $30.71 | 18200 |
| 2026-07-09 | -31.88 | $30.62 | 12702 |
| 2026-07-08 | -31.25 | $30.63 | 18045 |
| 2026-07-07 | -23.75 | $30.75 | 9300 |
| 2026-07-06 | -36.25 | $30.55 | 26400 |
| 2026-07-02 | -29.07 | $30.63 | 18444 |
| 2026-07-01 | -11.63 | $30.93 | 41900 |
| 2026-06-30 | -28.65 | $30.62 | 14700 |
| 2026-06-29 | -25.84 | $30.67 | 19405 |
| 2026-06-26 | -15.38 | $30.83 | 48500 |
| 2026-06-25 | -10.77 | $30.92 | 9800 |
| 2026-06-24 | -6.15 | $31.01 | 17126 |
| 2026-06-23 | -1.72 | $30.89 | 42346 |
| 2026-06-22 | -1.35 | $30.64 | 30100 |
| 2026-06-18 | 0.00 | $30.46 | 14207 |
| 2026-06-17 | -10.62 | $30.19 | 14700 |
| 2026-06-16 | -51.04 | $29.65 | 12515 |
| 2026-06-15 | -43.75 | $29.72 | 17900 |
| 2026-06-12 | -36.46 | $29.79 | 6000 |
| 2026-06-11 | -52.29 | $29.54 | 27416 |
| 2026-06-10 | -11.82 | $29.92 | 12544 |
| 2026-06-09 | -9.45 | $29.93 | 23613 |
| 2026-06-08 | -5.30 | $29.97 | 34400 |
| 2026-06-05 | -1.32 | $30.03 | 32600 |
| 2026-06-04 | -8.93 | $29.56 | 29232 |
| 2026-06-03 | -3.57 | $29.62 | 9700 |
| 2026-06-02 | -16.96 | $29.47 | 31900 |
| 2026-06-01 | -16.07 | $29.48 | 22300 |
| 2026-05-29 | -34.82 | $29.27 | 17635 |
| 2026-05-28 | -24.11 | $29.39 | 18139 |
| 2026-05-27 | -21.43 | $29.42 | 22000 |
| 2026-05-26 | -20.18 | $29.43 | 24300 |
| 2026-05-22 | -11.40 | $29.53 | 5100 |
| 2026-05-21 | -15.93 | $29.47 | 10312 |
| 2026-05-20 | -23.64 | $29.36 | 40600 |
| 2026-05-19 | -2.78 | $29.57 | 10339 |
| 2026-05-18 | -13.83 | $29.33 | 19716 |
| 2026-05-15 | -0.96 | $29.45 | 15800 |
| 2026-05-14 | -1.01 | $29.19 | 8910 |
| 2026-05-13 | -24.24 | $28.96 | 6734 |
| 2026-05-12 | -38.38 | $28.82 | 15847 |
| 2026-05-11 | -60.61 | $28.60 | 37300 |
| 2026-05-08 | -57.58 | $28.63 | 13431 |
| 2026-05-07 | -26.67 | $28.84 | 15015 |
| 2026-05-06 | -30.60 | $28.78 | 5143 |
| 2026-05-05 | -17.14 | $29.01 | 7324 |
| 2026-05-04 | -45.79 | $29.01 | 14318 |
| 2026-05-01 | -49.07 | $28.94 | 8300 |
| 2026-04-30 | -56.54 | $28.78 | 16733 |
| 2026-04-29 | -41.59 | $29.10 | 13700 |
| 2026-04-28 | -50.00 | $28.92 | 17300 |
| 2026-04-27 | -59.05 | $28.80 | 14400 |
| 2026-04-24 | -59.91 | $28.78 | 8718 |
| 2026-04-23 | -50.86 | $28.99 | 17500 |
| 2026-04-22 | -56.47 | $28.86 | 17900 |
| 2026-04-21 | -60.34 | $28.77 | 10425 |
| 2026-04-20 | -73.71 | $28.46 | 16324 |
| 2026-04-17 | -70.69 | $28.53 | 34433 |
| 2026-04-16 | -72.84 | $28.48 | 15300 |
| 2026-04-15 | -82.07 | $28.37 | 19500 |
| 2026-04-14 | -80.69 | $28.41 | 56500 |
| 2026-04-13 | -73.45 | $28.62 | 47700 |
| 2026-04-10 | -70.69 | $28.70 | 688335 |
| 2026-04-09 | -93.75 | $28.95 | 169505 |
| 2026-04-08 | -84.66 | $29.15 | 214400 |
| 2026-04-07 | -60.67 | $29.67 | 631000 |
| 2026-04-06 | -60.11 | $29.68 | 6800 |
| 2026-04-02 | -57.30 | $29.73 | 16865 |
| 2026-04-01 | -72.47 | $29.46 | 33818 |
| 2026-03-31 | -64.61 | $29.60 | 62323 |
| 2026-03-30 | -33.71 | $30.15 | 32315 |
| 2026-03-27 | -42.86 | $29.76 | 40100 |
| 2026-03-26 | -38.52 | $29.76 | 37915 |
| 2026-03-25 | -45.91 | $29.57 | 27010 |
| 2026-03-24 | -52.53 | $29.40 | 59900 |
| 2026-03-23 | -56.81 | $29.29 | 31300 |
| 2026-03-20 | -49.03 | $29.49 | 42090 |
| 2026-03-19 | -51.36 | $29.43 | 65211 |
| 2026-03-18 | -28.02 | $30.03 | 99801 |
| 2026-03-17 | -32.41 | $29.61 | 38579 |
| 2026-03-16 | -21.74 | $29.81 | 92922 |
| 2026-03-13 | -2.88 | $30.24 | 48000 |
| 2026-03-12 | 0.00 | $29.83 | 81150 |
| 2026-03-11 | -8.60 | $29.51 | 18613 |
| 2026-03-10 | -19.19 | $29.29 | 24049 |
| 2026-03-09 | -18.14 | $29.30 | 44300 |
| 2026-03-06 | -18.63 | $29.29 | 61581 |
| 2026-03-05 | -19.12 | $29.28 | 89781 |
| 2026-03-04 | -25.98 | $29.14 | 60400 |
| 2026-03-03 | -19.61 | $29.27 | 91639 |
| 2026-03-02 | -8.33 | $28.84 | 51800 |
| 2026-02-27 | -40.37 | $28.28 | 8932 |
| 2026-02-26 | -34.88 | $28.27 | 4300 |
| 2026-02-25 | -33.33 | $28.28 | 3347 |
| 2026-02-24 | -18.44 | $28.39 | 10203 |
| 2026-02-23 | -14.11 | $28.33 | 7103 |
| 2026-02-20 | -13.50 | $28.34 | 7330 |
| 2026-02-19 | -13.79 | $28.43 | 19300 |
| 2026-02-18 | -21.08 | $28.39 | 45700 |
| 2026-02-17 | -37.84 | $28.08 | 39200 |
| 2026-02-13 | -57.27 | $27.90 | 4000 |
| 2026-02-12 | -58.15 | $27.88 | 15714 |
| 2026-02-11 | -57.71 | $27.89 | 10400 |
| 2026-02-10 | -63.88 | $27.75 | 17100 |
| 2026-02-09 | -64.76 | $27.73 | 15300 |
| 2026-02-06 | -45.82 | $28.16 | 40700 |
| 2026-02-05 | -37.44 | $28.35 | 43428 |
| 2026-02-04 | -43.61 | $28.21 | 18700 |
| 2026-02-03 | -48.46 | $28.10 | 40300 |
| 2026-02-02 | -41.41 | $28.26 | 63500 |
| 2026-01-30 | -53.30 | $27.99 | 41104 |
| 2026-01-29 | -77.09 | $27.45 | 64200 |
| 2026-01-28 | -73.57 | $27.53 | 68619 |
| 2026-01-27 | -91.19 | $27.13 | 45319 |
| 2026-01-26 | -95.89 | $27.80 | 72000 |
| 2026-01-23 | -93.10 | $28.12 | 35200 |
| 2026-01-22 | -68.52 | $28.46 | 27519 |
| 2026-01-21 | -42.59 | $28.74 | 24011 |
| 2026-01-20 | -58.33 | $28.57 | 54435 |
| 2026-01-16 | -1.85 | $29.18 | 2700 |
| 2026-01-15 | -4.81 | $29.11 | 13119 |
| 2026-01-14 | -7.29 | $28.94 | 2738 |
| 2026-01-13 | -11.46 | $28.90 | 7574 |
| 2026-01-12 | -23.96 | $28.78 | 17818 |
| 2026-01-09 | -8.33 | $28.93 | 10709 |
| 2026-01-08 | -2.30 | $28.90 | 10806 |
| 2026-01-07 | -25.58 | $28.69 | 26200 |
| 2026-01-06 | -30.23 | $28.65 | 15600 |
| 2026-01-05 | -52.33 | $28.46 | 43141 |
| 2026-01-02 | -45.35 | $28.52 | 20400 |
| 2025-12-31 | -67.44 | $28.33 | 22700 |
| 2025-12-30 | -59.57 | $28.43 | 11400 |
| 2025-12-29 | -72.34 | $28.31 | 35829 |
| 2025-12-26 | -84.55 | $28.22 | 10800 |
| 2025-12-24 | -90.00 | $28.16 | 5747 |
| 2025-12-23 | -92.37 | $28.14 | 16739 |
| 2025-12-22 | -81.95 | $28.29 | 19700 |
| 2025-12-19 | -67.38 | $28.51 | 13346 |
| 2025-12-18 | -70.92 | $28.46 | 10231 |
| 2025-12-17 | -80.85 | $28.32 | 9318 |
| 2025-12-16 | -84.40 | $28.27 | 20314 |
| 2025-12-15 | -94.44 | $28.27 | 5629 |
| 2025-12-12 | -89.60 | $28.34 | 18600 |
| 2025-12-11 | -91.20 | $28.32 | 38137 |
| 2025-12-10 | -97.87 | $28.54 | 18245 |
| 2025-12-09 | -68.97 | $28.86 | 8140 |
| 2025-12-08 | -77.01 | $28.79 | 12800 |
| 2025-12-05 | -82.76 | $28.74 | 11645 |
| 2025-12-04 | -85.06 | $28.72 | 15500 |
| 2025-12-03 | -95.65 | $28.64 | 33209 |
| 2025-12-02 | -79.55 | $28.83 | 40600 |
| 2025-12-01 | -68.18 | $28.93 | 16800 |
| 2025-11-28 | -64.77 | $28.96 | 6200 |
| 2025-11-26 | -57.95 | $29.02 | 12606 |
| 2025-11-25 | -38.38 | $29.15 | 14240 |
| 2025-11-24 | -18.45 | $29.34 | 7816 |
| 2025-11-21 | -14.56 | $29.38 | 12933 |
| 2025-11-20 | -22.33 | $29.30 | 26431 |
| 2025-11-19 | -24.27 | $29.28 | 29900 |
| 2025-11-18 | -46.60 | $29.05 | 22200 |
| 2025-11-17 | -54.37 | $28.97 | 20000 |
| 2025-11-14 | -71.70 | $28.77 | 11300 |
| 2025-11-13 | -70.18 | $28.73 | 21714 |
| 2025-11-12 | -45.16 | $28.97 | 9923 |
| 2025-11-11 | -41.94 | $29.01 | 22900 |
| 2025-11-10 | -35.48 | $29.09 | 29429 |
| 2025-11-07 | -37.10 | $29.07 | 34904 |
| 2025-11-06 | -34.68 | $29.10 | 29400 |
| 2025-11-05 | -6.45 | $29.45 | 16000 |
| 2025-11-04 | -1.61 | $29.51 | 36504 |
| 2025-11-03 | -7.48 | $29.28 | 28500 |
| 2025-10-31 | -0.91 | $29.25 | 52632 |
| 2025-10-30 | -2.80 | $29.03 | 27051 |
| 2025-10-29 | -26.17 | $28.78 | 12500 |
| 2025-10-28 | -42.34 | $28.59 | 10600 |
| 2025-10-27 | -45.54 | $28.55 | 8800 |
| 2025-10-24 | -38.39 | $28.63 | 8700 |
| 2025-10-23 | -32.14 | $28.70 | 15944 |
| 2025-10-22 | -26.79 | $28.76 | 26930 |
| 2025-10-21 | -24.11 | $28.79 | 41548 |
| 2025-10-20 | -28.00 | $28.57 | 17243 |
| 2025-10-17 | -38.29 | $28.39 | 24800 |
| 2025-10-16 | -40.00 | $28.36 | 28700 |
| 2025-10-15 | -27.43 | $28.58 | 79300 |
| 2025-10-14 | -13.68 | $28.80 | 79627 |
| 2025-10-13 | -5.26 | $28.96 | 12597 |
| 2025-10-10 | -17.89 | $28.72 | 62012 |
| 2025-10-09 | -2.63 | $29.01 | 44000 |
| 2025-10-08 | -7.41 | $28.66 | 57900 |
| 2025-10-07 | -5.11 | $28.46 | 35044 |
| 2025-10-06 | -21.09 | $28.17 | 16407 |
| 2025-10-03 | -30.47 | $28.05 | 15947 |
| 2025-10-02 | -18.75 | $28.20 | 32700 |
| 2025-10-01 | -25.78 | $28.11 | 9431 |
| 2025-09-30 | -33.59 | $28.01 | 35400 |
| 2025-09-29 | -27.34 | $28.09 | 49829 |
| 2025-09-26 | -20.15 | $28.23 | 22800 |
| 2025-09-25 | -9.70 | $28.37 | 41999 |
| 2025-09-24 | -42.57 | $28.01 | 25800 |
| 2025-09-23 | -66.89 | $27.65 | 16414 |
| 2025-09-22 | -59.46 | $27.76 | 14414 |
| 2025-09-19 | -45.95 | $27.96 | 6010 |
| 2025-09-18 | -60.81 | $27.74 | 16400 |
| 2025-09-17 | -70.27 | $27.60 | 30155 |
| 2025-09-16 | -90.98 | $27.43 | 42320 |
| 2025-09-15 | -96.51 | $27.81 | 18700 |
| 2025-09-12 | -76.74 | $27.98 | 15825 |
| 2025-09-11 | -79.07 | $27.96 | 34004 |
| 2025-09-10 | -59.30 | $28.13 | 28438 |
| 2025-09-09 | -67.44 | $28.06 | 17419 |
| 2025-09-08 | -95.35 | $27.82 | 27800 |
| 2025-09-05 | -71.60 | $28.06 | 56025 |
| 2025-09-04 | -35.80 | $28.35 | 29615 |
| 2025-09-03 | -46.91 | $28.26 | 24000 |
| 2025-09-02 | -39.58 | $28.41 | 20120 |
| 2025-08-29 | -76.04 | $28.06 | 34600 |
| 2025-08-28 | -70.59 | $28.13 | 31300 |
| 2025-08-27 | -67.28 | $28.36 | 23836 |
| 2025-08-26 | -69.14 | $28.33 | 49500 |
| 2025-08-25 | -61.73 | $28.45 | 66100 |
| 2025-08-22 | -92.59 | $27.95 | 105900 |
| 2025-08-21 | -52.87 | $28.53 | 24200 |
| 2025-08-20 | -63.64 | $28.26 | 18700 |
| 2025-08-19 | -60.53 | $28.30 | 13200 |
| 2025-08-18 | -68.42 | $28.15 | 20131 |
| 2025-08-15 | -78.42 | $27.96 | 46500 |
| 2025-08-14 | -64.21 | $28.23 | 20937 |
| 2025-08-13 | -77.37 | $27.98 | 46233 |
| 2025-08-12 | -71.58 | $28.09 | 30145 |
| 2025-08-11 | -53.68 | $28.43 | 24449 |
| 2025-08-08 | -63.68 | $28.24 | 66500 |
| 2025-08-07 | -66.84 | $28.18 | 12224 |
| 2025-08-06 | -65.26 | $28.21 | 51800 |
| 2025-08-05 | -45.79 | $28.58 | 35721 |
| 2025-08-04 | -42.63 | $28.64 | 24735 |
| 2025-08-01 | -45.79 | $28.58 | 67639 |
| 2025-07-31 | -3.03 | $29.39 | 39200 |
| 2025-07-30 | -4.90 | $29.31 | 74500 |
| 2025-07-29 | -10.06 | $28.75 | 94890 |
| 2025-07-28 | -4.69 | $28.54 | 128502 |
| 2025-07-25 | -69.53 | $27.71 | 11627 |
| 2025-07-24 | -75.00 | $27.64 | 3900 |
| 2025-07-23 | -82.03 | $27.55 | 25949 |
| 2025-07-22 | -74.22 | $27.65 | 25500 |
| 2025-07-21 | -60.25 | $27.96 | 66518 |
| 2025-07-18 | -39.75 | $28.29 | 26701 |
| 2025-07-17 | -33.54 | $28.39 | 23235 |
| 2025-07-16 | -43.48 | $28.23 | 84500 |
| 2025-07-15 | -28.57 | $28.47 | 90969 |
| 2025-07-14 | -50.31 | $28.12 | 46067 |
| 2025-07-11 | -74.49 | $27.94 | 20700 |
| 2025-07-10 | -73.66 | $27.96 | 26900 |
| 2025-07-09 | -81.07 | $27.78 | 33000 |
| 2025-07-08 | -81.07 | $27.78 | 41300 |
| 2025-07-07 | -79.42 | $27.82 | 62438 |
| 2025-07-03 | -89.30 | $27.58 | 18146 |
| 2025-07-02 | -97.53 | $27.38 | 33200 |
| 2025-07-01 | -96.71 | $27.40 | 35747 |
| 2025-06-30 | -98.70 | $27.48 | 57420 |
| 2025-06-27 | -93.33 | $27.79 | 45300 |
| 2025-06-26 | -93.33 | $27.79 | 76900 |
| 2025-06-25 | -88.32 | $28.05 | 37232 |
| 2025-06-24 | -78.68 | $28.24 | 39513 |
| 2025-06-23 | -72.08 | $28.37 | 36111 |
| 2025-06-20 | -57.77 | $28.69 | 18600 |
| 2025-06-18 | -48.54 | $28.88 | 21100 |
| 2025-06-17 | -55.41 | $28.81 | 17640 |
| 2025-06-16 | -72.32 | $28.44 | 15438 |
| 2025-06-13 | -76.47 | $28.46 | 23100 |
| 2025-06-12 | -80.51 | $28.35 | 21849 |
| 2025-06-11 | -92.90 | $28.84 | 18500 |
| 2025-06-10 | -80.87 | $29.06 | 10801 |
| 2025-06-09 | -80.47 | $29.13 | 43133 |
| 2025-06-06 | -74.42 | $29.26 | 16112 |
| 2025-06-05 | -84.19 | $29.05 | 25303 |
| 2025-06-04 | -86.29 | $29.16 | 35000 |
| 2025-06-03 | -78.17 | $29.32 | 6700 |
| 2025-06-02 | -96.45 | $28.96 | 81039 |
| 2025-05-30 | -82.63 | $29.48 | 13100 |
| 2025-05-29 | -88.62 | $29.38 | 24218 |
| 2025-05-28 | -67.46 | $29.72 | 38800 |
| 2025-05-27 | -69.89 | $29.56 | 36302 |
| 2025-05-23 | -81.44 | $29.28 | 10496 |
| 2025-05-22 | -58.25 | $29.73 | 33100 |
| 2025-05-21 | -68.56 | $29.53 | 40540 |
| 2025-05-20 | -54.64 | $29.80 | 56000 |
| 2025-05-19 | -37.67 | $30.02 | 63430 |
| 2025-05-16 | -18.18 | $30.42 | 28500 |
| 2025-05-15 | -26.03 | $30.23 | 18700 |
| 2025-05-14 | -22.73 | $30.31 | 26023 |
| 2025-05-13 | -29.34 | $30.15 | 19041 |
| 2025-05-12 | -6.61 | $30.70 | 41914 |
| 2025-05-09 | -26.87 | $29.91 | 50949 |
| 2025-05-08 | -1.47 | $30.45 | 27741 |
| 2025-05-07 | -65.52 | $29.54 | 15000 |
| 2025-05-06 | -75.89 | $29.25 | 15827 |
| 2025-05-05 | -66.07 | $29.58 | 18309 |
| 2025-05-02 | -65.18 | $29.61 | 47156 |
| 2025-05-01 | -71.71 | $29.60 | 39100 |
| 2025-04-30 | -75.37 | $29.45 | 22900 |
| 2025-04-29 | -81.95 | $29.18 | 18200 |
| 2025-04-28 | -87.32 | $28.96 | 43043 |
| 2025-04-25 | -81.22 | $29.21 | 21900 |
| 2025-04-24 | -84.75 | $29.07 | 39200 |
| 2025-04-23 | -77.41 | $29.40 | 66809 |
| 2025-04-22 | -86.82 | $29.00 | 72000 |
| 2025-04-21 | -97.18 | $28.56 | 75800 |
| 2025-04-17 | -91.96 | $29.26 | 44543 |
| 2025-04-16 | -93.83 | $29.19 | 22933 |
| 2025-04-15 | -82.31 | $29.62 | 53700 |
| 2025-04-14 | -90.35 | $29.32 | 50136 |
| 2025-04-11 | -89.54 | $29.35 | 53000 |
| 2025-04-10 | -95.05 | $30.00 | 91084 |
| 2025-04-09 | -52.38 | $31.59 | 46800 |
| 2025-04-08 | -60.95 | $31.41 | 20211 |
| 2025-04-07 | -77.14 | $31.07 | 23500 |
| 2025-04-04 | -57.14 | $31.49 | 49122 |
| 2025-04-03 | -76.67 | $31.08 | 81910 |
| 2025-04-02 | -50.40 | $32.06 | 25164 |
| 2025-04-01 | -37.80 | $32.46 | 8902 |
| 2025-03-31 | -68.80 | $32.27 | 44111 |
| 2025-03-28 | -72.57 | $32.23 | 23030 |
| 2025-03-27 | -71.58 | $32.48 | 21337 |
| 2025-03-26 | -67.21 | $32.64 | 7929 |
| 2025-03-25 | -74.32 | $32.38 | 9600 |
| 2025-03-24 | -74.04 | $32.39 | 27500 |
| 2025-03-21 | -77.60 | $32.26 | 10345 |
| 2025-03-20 | -82.51 | $32.08 | 18949 |
| 2025-03-19 | -91.53 | $31.75 | 38441 |
| 2025-03-18 | -97.81 | $31.52 | 21500 |
| 2025-03-17 | -94.54 | $31.64 | 16000 |
| 2025-03-14 | -90.16 | $31.80 | 36603 |
| 2025-03-13 | -83.06 | $32.06 | 42511 |
| 2025-03-12 | -91.87 | $31.74 | 15247 |
| 2025-03-11 | -97.13 | $31.55 | 76004 |
| 2025-03-10 | -90.27 | $32.08 | 8100 |
| 2025-03-07 | -94.59 | $31.92 | 13634 |
| 2025-03-06 | -91.28 | $32.28 | 37900 |
| 2025-03-05 | -98.11 | $32.31 | 80406 |
| 2025-03-04 | -98.08 | $33.38 | 29600 |
| 2025-03-03 | -89.33 | $34.19 | 76115 |
| 2025-02-28 | -46.63 | $34.95 | 14503 |
| 2025-02-27 | -55.62 | $34.79 | 40300 |
| 2025-02-26 | -87.08 | $34.23 | 4700 |
| 2025-02-25 | -100.00 | $34.00 | 18532 |
| 2025-02-24 | -74.35 | $34.36 | 2401 |
| 2025-02-21 | -70.68 | $34.43 | 15822 |
| 2025-02-20 | -87.96 | $34.10 | 75449 |
| 2025-02-19 | -59.69 | $34.64 | 10900 |
| 2025-02-18 | -71.20 | $34.42 | 13874 |
| 2025-02-14 | -89.01 | $34.08 | 64100 |
| 2025-02-13 | -72.77 | $34.39 | 44504 |
| 2025-02-12 | -48.69 | $34.85 | 20149 |
| 2025-02-11 | -38.74 | $35.04 | 8100 |
| 2025-02-10 | -30.00 | $35.41 | 12402 |
| 2025-02-07 | -36.36 | $35.27 | 34832 |
| 2025-02-06 | -57.73 | $34.80 | 22825 |
| 2025-02-05 | -62.73 | $34.69 | 37842 |
| 2025-02-04 | -57.27 | $34.81 | 37600 |
| 2025-02-03 | -31.36 | $35.38 | 110536 |
| 2025-01-31 | -51.82 | $34.93 | 24000 |
| 2025-01-30 | -63.18 | $34.68 | 23600 |
| 2025-01-29 | -66.82 | $34.60 | 17400 |
| 2025-01-28 | -73.18 | $34.46 | 22507 |
| 2025-01-27 | -90.00 | $34.09 | 17065 |
| 2025-01-24 | -93.58 | $34.03 | 38848 |
| 2025-01-23 | -93.45 | $34.50 | 16706 |
| 2025-01-22 | -85.80 | $34.56 | 8200 |
| 2025-01-21 | -85.80 | $34.56 | 72012 |
| 2025-01-17 | -26.32 | $35.52 | 21100 |
| 2025-01-16 | -30.77 | $35.39 | 26702 |
| 2025-01-15 | -33.78 | $35.32 | 20000 |
| 2025-01-14 | -35.14 | $35.29 | 21645 |
| 2025-01-13 | -6.58 | $35.92 | 31700 |
| 2025-01-10 | -2.49 | $35.75 | 29523 |
| 2025-01-08 | -26.98 | $35.22 | 10426 |
| 2025-01-07 | -31.35 | $35.01 | 14338 |
| 2025-01-06 | -44.05 | $34.69 | 26212 |
| 2025-01-03 | -22.22 | $35.24 | 87244 |
| 2025-01-02 | -9.13 | $35.57 | 164915 |
| 2024-12-31 | -4.65 | $34.92 | 24600 |
| 2024-12-30 | -16.88 | $34.61 | 91645 |
| 2024-12-27 | -24.38 | $34.49 | 20030 |
| 2024-12-26 | -25.63 | $34.47 | 9439 |
| 2024-12-24 | -11.25 | $34.70 | 5900 |
| 2024-12-23 | -16.88 | $34.61 | 29221 |
| 2024-12-20 | -26.88 | $34.45 | 81400 |
| 2024-12-19 | -10.00 | $34.72 | 80770 |
| 2024-12-18 | -1.88 | $34.85 | 21600 |
| 2024-12-17 | -35.82 | $34.04 | 5326 |
| 2024-12-16 | -42.86 | $33.92 | 30722 |
| 2024-12-13 | -43.57 | $33.91 | 6412 |
| 2024-12-12 | -31.43 | $34.08 | 15500 |
| 2024-12-11 | -39.04 | $33.95 | 8428 |
| 2024-12-10 | -52.63 | $33.72 | 27934 |
| 2024-12-09 | -56.57 | $33.53 | 20000 |
| 2024-12-06 | -45.11 | $33.46 | 10016 |
| 2024-12-05 | -44.12 | $33.32 | 38142 |
| 2024-12-04 | -27.94 | $33.76 | 8900 |
| 2024-12-03 | -18.86 | $33.89 | 20231 |
| 2024-12-02 | -16.47 | $33.97 | 93001 |
| 2024-11-29 | -31.44 | $33.47 | 9603 |
| 2024-11-27 | -33.23 | $33.41 | 19456 |
| 2024-11-26 | -15.57 | $34.00 | 15619 |
| 2024-11-25 | -19.46 | $33.87 | 33529 |
| 2024-11-22 | -1.80 | $34.46 | 44100 |
| 2024-11-21 | -1.05 | $34.02 | 33400 |
| 2024-11-20 | -5.88 | $33.58 | 7239 |
| 2024-11-19 | -19.28 | $33.19 | 5328 |
| 2024-11-18 | -17.27 | $33.24 | 69700 |
| 2024-11-15 | -0.80 | $33.65 | 24909 |
| 2024-11-14 | -1.20 | $33.64 | 28413 |
| 2024-11-13 | -1.34 | $33.39 | 25700 |
| 2024-11-12 | -7.58 | $33.01 | 9400 |
| 2024-11-11 | -7.30 | $32.80 | 10400 |
| 2024-11-08 | -5.15 | $32.44 | 15222 |
| 2024-11-07 | -36.13 | $31.94 | 9000 |
| 2024-11-06 | -12.90 | $32.30 | 15300 |
| 2024-11-05 | -73.77 | $31.20 | 6700 |
| 2024-11-04 | -45.52 | $31.49 | 20533 |
| 2024-11-01 | -29.10 | $31.71 | 55825 |
| 2024-10-31 | -50.00 | $31.43 | 48612 |
| 2024-10-30 | -31.18 | $31.57 | 6308 |
| 2024-10-29 | -14.94 | $31.84 | 3813 |
| 2024-10-28 | -15.26 | $31.81 | 4500 |
| 2024-10-25 | -5.79 | $31.96 | 6300 |
| 2024-10-24 | -13.06 | $31.78 | 4300 |
| 2024-10-23 | -4.49 | $31.99 | 9201 |
| 2024-10-22 | -3.59 | $31.91 | 7242 |
| 2024-10-21 | -6.37 | $31.84 | 11400 |
| 2024-10-18 | -17.93 | $31.55 | 19200 |
| 2024-10-17 | 0.00 | $32.00 | 51231 |
| 2024-10-16 | -0.97 | $31.53 | 26914 |
| 2024-10-15 | -2.19 | $31.28 | 3200 |
| 2024-10-14 | -3.98 | $31.18 | 10000 |
| 2024-10-11 | -9.41 | $31.03 | 4041 |
| 2024-10-10 | -8.82 | $31.04 | 9735 |
| 2024-10-09 | -1.31 | $31.00 | 11708 |
| 2024-10-08 | -8.45 | $30.79 | 11800 |
| 2024-10-07 | -5.63 | $30.83 | 3209 |
| 2024-10-04 | -9.15 | $30.78 | 12308 |
| 2024-10-03 | -9.91 | $30.49 | 7300 |
| 2024-10-02 | -11.00 | $30.38 | 17100 |
| 2024-10-01 | -21.00 | $30.28 | 10527 |
| 2024-09-30 | -57.00 | $29.92 | 13800 |
| 2024-09-27 | -74.00 | $29.75 | 9200 |
| 2024-09-26 | -82.00 | $29.67 | 17700 |
| 2024-09-25 | -56.00 | $29.93 | 6700 |
| 2024-09-24 | -80.95 | $29.64 | 8949 |
| 2024-09-23 | -50.48 | $29.96 | 4300 |
| 2024-09-20 | -69.64 | $29.71 | 13415 |
| 2024-09-19 | -71.43 | $29.69 | 17966 |
| 2024-09-18 | -43.75 | $30.00 | 27823 |
| 2024-09-17 | -50.89 | $29.92 | 15419 |
| 2024-09-16 | -55.36 | $29.87 | 7742 |
| 2024-09-13 | -33.93 | $30.11 | 12216 |
| 2024-09-12 | -38.58 | $30.15 | 3136 |
| 2024-09-11 | -17.32 | $30.42 | 3800 |
| 2024-09-10 | -22.48 | $30.37 | 4200 |
| 2024-09-09 | -36.73 | $30.30 | 6834 |
| 2024-09-06 | -55.78 | $30.02 | 6302 |
| 2024-09-05 | -70.98 | $29.93 | 10826 |
| 2024-09-04 | -65.29 | $30.04 | 9105 |
| 2024-09-03 | -54.40 | $30.25 | 22320 |
| 2024-08-30 | -57.51 | $30.19 | 10246 |
| 2024-08-29 | -62.69 | $30.09 | 4605 |
| 2024-08-28 | -77.17 | $29.87 | 9821 |
| 2024-08-27 | -95.89 | $29.46 | 12800 |
| 2024-08-26 | -90.41 | $29.58 | 7500 |
| 2024-08-23 | -98.63 | $29.40 | 9200 |
| 2024-08-22 | -82.13 | $29.86 | 11001 |
| 2024-08-21 | -94.69 | $29.60 | 9600 |
| 2024-08-20 | -98.91 | $29.75 | 9800 |
| 2024-08-19 | -100.00 | $29.96 | 10700 |
| 2024-08-16 | -91.43 | $30.28 | 11113 |
| 2024-08-15 | -72.86 | $30.54 | 5140 |
| 2024-08-14 | -90.71 | $30.29 | 12000 |
| 2024-08-13 | -91.94 | $30.42 | 11300 |
| 2024-08-12 | -63.71 | $30.77 | 1931 |
| 2024-08-09 | -61.29 | $30.80 | 15300 |
| 2024-08-08 | -60.48 | $30.81 | 6212 |
| 2024-08-07 | -59.68 | $30.82 | 7331 |
| 2024-08-06 | -64.52 | $30.76 | 11100 |
| 2024-08-05 | -75.00 | $30.63 | 61401 |
| 2024-08-02 | -76.00 | $30.80 | 7335 |
| 2024-08-01 | -3.00 | $31.53 | 17269 |
| 2024-07-31 | -19.57 | $31.30 | 32600 |
| 2024-07-30 | -26.27 | $31.43 | 4300 |
| 2024-07-29 | -36.07 | $31.34 | 5700 |
| 2024-07-26 | -60.14 | $31.11 | 2400 |
| 2024-07-25 | -57.25 | $31.15 | 14000 |
| 2024-07-24 | -60.53 | $31.16 | 16125 |
| 2024-07-23 | -63.82 | $31.11 | 3131 |
| 2024-07-22 | -77.63 | $30.90 | 4970 |
| 2024-07-19 | -75.66 | $30.93 | 6379 |
| 2024-07-18 | -82.89 | $30.82 | 17755 |
| 2024-07-17 | -97.37 | $30.60 | 11344 |
| 2024-07-16 | -91.49 | $30.79 | 8864 |
| 2024-07-15 | -91.49 | $30.79 | 8019 |
| 2024-07-12 | -98.53 | $30.74 | 16469 |
| 2024-07-11 | -88.00 | $30.98 | 31216 |
| 2024-07-10 | -75.65 | $31.21 | 9632 |
| 2024-07-09 | -69.57 | $31.28 | 23581 |
| 2024-07-08 | -75.65 | $31.21 | 18287 |
| 2024-07-05 | -68.53 | $31.10 | 15053 |
| 2024-07-03 | -50.35 | $31.36 | 58482 |
| 2024-07-02 | -30.77 | $31.64 | 6260 |
| 2024-07-01 | -29.05 | $31.65 | 13373 |
| 2024-06-28 | -16.89 | $31.83 | 12494 |
| 2024-06-27 | -13.51 | $31.88 | 6696 |
| 2024-06-26 | -5.41 | $32.00 | 16436 |
| 2024-06-25 | -16.31 | $31.78 | 10605 |
| 2024-06-24 | -24.82 | $31.66 | 42082 |
| 2024-06-21 | -7.09 | $31.91 | 10534 |
| 2024-06-20 | -14.18 | $31.81 | 6404 |
| 2024-06-18 | -29.79 | $31.59 | 16869 |
| 2024-06-17 | -26.24 | $31.64 | 14843 |
| 2024-06-14 | -15.60 | $31.79 | 45343 |
| 2024-06-13 | -11.01 | $31.57 | 8125 |
| 2024-06-12 | -48.62 | $31.16 | 40861 |
| 2024-06-11 | -12.84 | $31.55 | 7881 |
| 2024-06-10 | -14.29 | $31.44 | 28173 |
| 2024-06-07 | -4.62 | $31.22 | 40411 |
| 2024-06-06 | -89.86 | $30.67 | 15221 |
| 2024-06-05 | -81.25 | $30.75 | 7768 |
| 2024-06-04 | -86.25 | $30.71 | 18416 |
| 2024-06-03 | -97.50 | $30.62 | 25343 |
| 2024-05-31 | -72.73 | $30.84 | 9183 |
| 2024-05-30 | -66.07 | $31.01 | 10667 |
| 2024-05-29 | -53.10 | $31.16 | 15044 |
| 2024-05-28 | -85.84 | $30.79 | 17475 |
| 2024-05-24 | -79.65 | $30.86 | 10665 |
| 2024-05-23 | -58.41 | $31.10 | 25305 |
| 2024-05-22 | -68.14 | $30.99 | 15185 |
| 2024-05-21 | -84.96 | $30.80 | 6463 |
| 2024-05-20 | -87.29 | $30.78 | 7089 |
| 2024-05-17 | -95.65 | $30.69 | 21556 |
| 2024-05-16 | -93.48 | $30.72 | 4867 |
| 2024-05-15 | -100.00 | $30.63 | 28801 |
| 2024-05-14 | -99.05 | $30.97 | 7285 |
| 2024-05-13 | -90.74 | $31.15 | 2395 |
| 2024-05-10 | -90.10 | $31.22 | 12548 |
| 2024-05-09 | -97.03 | $31.15 | 40098 |
| 2024-05-08 | -76.24 | $31.36 | 23864 |
| 2024-05-07 | -62.69 | $31.29 | 47464 |
| 2024-05-06 | -52.10 | $31.26 | 39530 |
| 2024-05-03 | -52.10 | $31.26 | 19421 |
| 2024-05-02 | -40.72 | $31.45 | 8017 |
| 2024-05-01 | -26.95 | $31.68 | 17564 |
| 2024-04-30 | -23.35 | $31.74 | 16004 |
| 2024-04-29 | -39.52 | $31.47 | 21497 |
| 2024-04-26 | -32.34 | $31.59 | 10730 |
| 2024-04-25 | -43.11 | $31.41 | 44326 |
| 2024-04-24 | -33.53 | $31.57 | 28555 |
| 2024-04-23 | -34.73 | $31.55 | 75783 |
| 2024-04-22 | -16.17 | $31.86 | 20002 |
| 2024-04-19 | -17.96 | $31.83 | 17974 |
| 2024-04-18 | -13.79 | $31.89 | 28668 |
| 2024-04-17 | -19.60 | $31.74 | 11506 |
| 2024-04-16 | -5.03 | $32.03 | 30444 |
| 2024-04-15 | -0.54 | $31.98 | 24140 |
| 2024-04-12 | -1.66 | $31.92 | 86642 |
| 2024-04-11 | -10.95 | $31.36 | 44576 |
| 2024-04-10 | -7.14 | $31.24 | 34697 |
| 2024-04-09 | -50.00 | $30.61 | 24054 |
| 2024-04-08 | -52.24 | $30.58 | 14141 |
| 2024-04-05 | -41.13 | $30.70 | 5839 |
| 2024-04-04 | -41.84 | $30.69 | 22302 |
| 2024-04-03 | -39.72 | $30.72 | 36269 |
| 2024-04-02 | -13.48 | $31.09 | 14968 |
| 2024-04-01 | -2.84 | $31.24 | 34216 |
| 2024-03-28 | -1.80 | $30.96 | 15150 |
| 2024-03-27 | -10.53 | $30.72 | 3292 |
| 2024-03-26 | -14.74 | $30.68 | 2264 |
| 2024-03-25 | -21.05 | $30.62 | 6643 |
| 2024-03-22 | -1.05 | $30.81 | 20454 |
| 2024-03-21 | -28.41 | $30.50 | 14490 |
| 2024-03-20 | -69.32 | $30.14 | 33987 |
| 2024-03-19 | -32.95 | $30.46 | 13446 |
| 2024-03-18 | -36.36 | $30.43 | 42591 |
| 2024-03-15 | -61.47 | $30.29 | 11860 |
| 2024-03-14 | -59.63 | $30.31 | 12307 |
| 2024-03-13 | -93.99 | $29.95 | 9613 |
| 2024-03-12 | -82.22 | $30.11 | 4558 |
| 2024-03-11 | -83.70 | $30.09 | 8783 |
| 2024-03-08 | -91.11 | $29.99 | 11809 |
| 2024-03-07 | -100.00 | $29.91 | 39817 |
| 2024-03-06 | -94.34 | $30.22 | 22821 |
| 2024-03-05 | -89.53 | $30.45 | 10182 |
| 2024-03-04 | -92.77 | $30.45 | 25167 |
| 2024-03-01 | -83.95 | $30.54 | 86091 |
| 2024-02-29 | -50.98 | $30.70 | 11633 |
| 2024-02-28 | -62.39 | $30.54 | 26882 |
| 2024-02-27 | -69.72 | $30.46 | 7071 |
| 2024-02-26 | -71.56 | $30.44 | 7719 |
| 2024-02-23 | -57.80 | $30.59 | 8143 |
| 2024-02-22 | -59.63 | $30.57 | 11386 |
| 2024-02-21 | -43.57 | $30.61 | 17154 |
| 2024-02-20 | -42.14 | $30.63 | 23317 |
| 2024-02-16 | -27.86 | $30.83 | 16165 |
| 2024-02-15 | -28.57 | $30.82 | 15268 |
| 2024-02-14 | -10.00 | $31.08 | 16795 |
| 2024-02-13 | -2.14 | $31.19 | 39740 |
| 2024-02-12 | -20.80 | $30.81 | 32618 |
| 2024-02-09 | -19.50 | $30.76 | 16051 |
| 2024-02-08 | -17.61 | $30.79 | 6478 |
| 2024-02-07 | -15.72 | $30.82 | 7494 |
| 2024-02-06 | -11.32 | $30.89 | 6156 |
| 2024-02-05 | -5.66 | $30.98 | 18973 |
| 2024-02-02 | -3.73 | $30.68 | 26808 |
| 2024-02-01 | -30.58 | $30.23 | 41733 |
| 2024-01-31 | -2.48 | $30.57 | 9056 |
| 2024-01-30 | -20.66 | $30.35 | 6073 |
| 2024-01-29 | -12.20 | $30.40 | 28986 |
| 2024-01-26 | -8.81 | $30.30 | 13961 |
| 2024-01-25 | -4.05 | $30.37 | 19048 |
| 2024-01-24 | -16.37 | $30.14 | 17070 |
| 2024-01-23 | -7.02 | $30.30 | 20443 |
| 2024-01-22 | -10.90 | $30.10 | 20974 |
| 2024-01-19 | -16.03 | $30.02 | 13750 |
| 2024-01-18 | -7.05 | $30.16 | 9790 |
| 2024-01-17 | -11.54 | $30.09 | 27223 |
| 2024-01-16 | -0.69 | $30.14 | 28346 |
| 2024-01-12 | -17.65 | $29.69 | 8362 |
| 2024-01-11 | -51.69 | $29.57 | 59574 |
| 2024-01-10 | -52.46 | $29.58 | 6643 |
| 2024-01-09 | -46.73 | $29.77 | 6672 |
| 2024-01-08 | -54.90 | $29.63 | 10335 |
| 2024-01-05 | -51.47 | $29.70 | 31733 |
| 2024-01-04 | -53.43 | $29.66 | 10973 |
| 2024-01-03 | -46.57 | $29.80 | 40873 |
| 2024-01-02 | -52.45 | $29.68 | 22255 |
| 2023-12-29 | -78.43 | $29.15 | 12875 |
| 2023-12-28 | -85.29 | $29.01 | 18490 |
| 2023-12-27 | -98.53 | $28.74 | 21787 |
| 2023-12-26 | -99.40 | $29.08 | 6688 |
| 2023-12-22 | -90.48 | $29.23 | 18138 |
| 2023-12-21 | -94.87 | $29.27 | 12453 |
| 2023-12-20 | -71.79 | $29.63 | 5155 |
| 2023-12-19 | -87.82 | $29.38 | 17262 |
| 2023-12-18 | -65.38 | $29.73 | 11877 |
| 2023-12-15 | -58.33 | $29.84 | 10218 |
| 2023-12-14 | -91.03 | $29.33 | 67597 |
| 2023-12-13 | -53.85 | $29.91 | 13013 |
| 2023-12-12 | -21.79 | $30.41 | 9268 |
| 2023-12-11 | -26.60 | $30.57 | 14423 |
| 2023-12-08 | -26.06 | $30.58 | 38929 |
| 2023-12-07 | -36.70 | $30.38 | 219908 |
| 2023-12-06 | -27.13 | $30.56 | 21408 |
| 2023-12-05 | -36.17 | $30.39 | 27571 |
| 2023-12-04 | -45.74 | $30.21 | 43189 |
| 2023-12-01 | -61.70 | $29.91 | 53693 |
| 2023-11-30 | -67.61 | $29.88 | 262613 |
| 2023-11-29 | -92.08 | $29.40 | 18954 |
| 2023-11-28 | -95.85 | $29.30 | 55398 |
| 2023-11-27 | -98.33 | $29.48 | 19208 |
| 2023-11-24 | -95.79 | $29.54 | 7300 |
| 2023-11-22 | -83.33 | $29.84 | 34682 |
| 2023-11-21 | -90.00 | $29.68 | 8946 |
| 2023-11-20 | -99.01 | $29.49 | 42204 |
| 2023-11-17 | -99.53 | $29.70 | 12817 |
| 2023-11-16 | -87.79 | $30.01 | 11524 |
| 2023-11-15 | -88.35 | $30.02 | 27048 |
| 2023-11-14 | -98.34 | $29.81 | 59704 |
| 2023-11-13 | -77.34 | $30.85 | 44938 |
| 2023-11-10 | -67.97 | $30.97 | 13504 |
| 2023-11-09 | -62.22 | $31.07 | 6184 |
| 2023-11-08 | -80.74 | $30.82 | 7450 |
| 2023-11-07 | -77.78 | $30.86 | 12908 |
| 2023-11-06 | -88.89 | $30.71 | 22037 |
| 2023-11-03 | -91.04 | $30.69 | 25277 |
| 2023-11-02 | -62.00 | $31.29 | 32834 |
| 2023-11-01 | -26.05 | $31.60 | 92539 |
| 2023-10-31 | -37.99 | $31.49 | 24931 |
| 2023-10-30 | -60.51 | $31.29 | 22116 |
| 2023-10-27 | -41.94 | $31.56 | 9702 |
| 2023-10-26 | -37.85 | $31.62 | 22056 |
| 2023-10-25 | -43.18 | $31.54 | 11704 |
| 2023-10-24 | -53.52 | $31.39 | 31232 |
| 2023-10-23 | -81.76 | $30.98 | 31895 |
| 2023-10-20 | -53.47 | $31.39 | 6225 |
| 2023-10-19 | -51.39 | $31.42 | 17838 |
| 2023-10-18 | -30.92 | $31.71 | 14902 |
| 2023-10-17 | -39.08 | $31.48 | 14976 |
| 2023-10-16 | -34.48 | $31.56 | 16765 |
| 2023-10-13 | -17.82 | $31.85 | 28410 |
| 2023-10-12 | -26.44 | $31.70 | 28404 |
| 2023-10-11 | -53.45 | $31.23 | 22440 |
| 2023-10-10 | -47.85 | $31.27 | 52974 |
| 2023-10-09 | -36.02 | $31.49 | 25981 |
| 2023-10-06 | -41.15 | $31.37 | 35815 |
| 2023-10-05 | -67.08 | $30.87 | 28350 |
| 2023-10-04 | -20.88 | $31.76 | 43066 |
| 2023-10-03 | -6.25 | $32.04 | 36743 |
| 2023-10-02 | 0.00 | $31.98 | 44369 |
| 2023-09-29 | -19.38 | $31.43 | 42476 |
| 2023-09-28 | -17.31 | $31.48 | 24226 |
| 2023-09-27 | -2.51 | $31.83 | 23011 |
| 2023-09-26 | -1.17 | $31.42 | 24726 |
| 2023-09-25 | -2.44 | $31.30 | 49629 |
| 2023-09-22 | -2.28 | $30.94 | 30720 |
| 2023-09-21 | -6.14 | $30.84 | 15304 |
| 2023-09-20 | -5.75 | $30.85 | 11402 |
| 2023-09-19 | -12.45 | $30.71 | 12876 |
| 2023-09-18 | -14.01 | $30.68 | 15587 |
| 2023-09-15 | -6.28 | $30.84 | 21776 |
| 2023-09-14 | -3.38 | $30.90 | 29215 |
| 2023-09-13 | -12.92 | $30.40 | 8226 |
| 2023-09-12 | -12.56 | $30.41 | 6726 |
| 2023-09-11 | -18.97 | $30.30 | 25423 |
| 2023-09-08 | -2.07 | $30.59 | 40109 |
| 2023-09-07 | -1.78 | $30.59 | 166028 |
| 2023-09-06 | -4.52 | $30.42 | 16501 |
| 2023-09-05 | -3.25 | $30.42 | 37111 |
| 2023-09-01 | -1.57 | $30.09 | 47872 |
| 2023-08-31 | -28.19 | $29.66 | 22718 |
| 2023-08-30 | -52.66 | $29.28 | 70595 |
| 2023-08-29 | -41.77 | $29.45 | 46770 |
| 2023-08-28 | -16.46 | $29.85 | 18182 |
| 2023-08-25 | -12.95 | $29.90 | 20345 |
| 2023-08-24 | -0.73 | $29.87 | 24117 |
| 2023-08-23 | -15.81 | $29.57 | 18943 |
| 2023-08-22 | -3.33 | $29.65 | 26759 |
| 2023-08-21 | -15.83 | $29.37 | 48491 |
| 2023-08-18 | -6.44 | $29.50 | 8437 |
| 2023-08-17 | -5.77 | $29.50 | 10867 |
| 2023-08-16 | -0.02 | $29.48 | 17386 |
| 2023-08-15 | -7.15 | $29.31 | 13303 |
| 2023-08-14 | -5.61 | $29.33 | 11167 |
| 2023-08-11 | -7.06 | $29.07 | 17521 |
| 2023-08-10 | -16.87 | $28.89 | 7178 |
| 2023-08-09 | -16.14 | $28.91 | 4646 |
| 2023-08-08 | -11.43 | $28.99 | 18975 |
| 2023-08-07 | -26.29 | $28.73 | 96653 |
| 2023-08-04 | -26.86 | $28.72 | 39637 |
| 2023-08-03 | -8.57 | $29.04 | 35015 |
| 2023-08-02 | -20.10 | $29.11 | 57229 |
| 2023-08-01 | -35.55 | $28.85 | 30354 |
| 2023-07-31 | -38.11 | $28.79 | 34461 |
| 2023-07-28 | -45.41 | $28.63 | 20338 |
| 2023-07-27 | -32.11 | $28.92 | 42772 |
| 2023-07-26 | -65.14 | $28.20 | 46919 |
| 2023-07-25 | -54.59 | $28.43 | 16644 |
| 2023-07-24 | -55.05 | $28.42 | 41439 |
| 2023-07-21 | -70.64 | $28.08 | 35432 |
| 2023-07-20 | -72.94 | $28.03 | 49192 |
| 2023-07-19 | -88.99 | $27.68 | 22686 |
| 2023-07-18 | -96.00 | $27.53 | 16995 |
| 2023-07-17 | -99.54 | $27.45 | 48733 |
| 2023-07-14 | -96.75 | $27.52 | 28641 |
| 2023-07-13 | -99.99 | $27.53 | 42453 |
| 2023-07-12 | -98.28 | $27.99 | 34034 |
| 2023-07-11 | -97.71 | $28.64 | 18304 |
| 2023-07-10 | -92.37 | $28.71 | 28624 |
| 2023-07-07 | -81.68 | $28.85 | 26210 |
| 2023-07-06 | -58.23 | $29.27 | 38904 |
| 2023-07-05 | -52.08 | $29.42 | 54617 |
| 2023-07-03 | -72.21 | $29.08 | 23004 |
| 2023-06-30 | -70.41 | $29.11 | 37946 |
| 2023-06-29 | -58.11 | $29.32 | 15140 |
| 2023-06-28 | -75.67 | $29.07 | 41043 |
| 2023-06-27 | -88.77 | $28.82 | 17614 |
| 2023-06-26 | -72.73 | $29.12 | 25111 |
| 2023-06-23 | -70.09 | $29.17 | 36629 |
| 2023-06-22 | -93.58 | $28.73 | 90093 |
| 2023-06-21 | -97.86 | $28.65 | 55050 |
| 2023-06-20 | -88.02 | $29.01 | 45625 |
| 2023-06-16 | -95.21 | $28.89 | 40969 |
| 2023-06-15 | -99.11 | $28.83 | 50474 |
| 2023-06-14 | -79.03 | $29.50 | 20146 |
| 2023-06-13 | -56.16 | $29.65 | 25888 |
| 2023-06-12 | -43.88 | $29.84 | 15116 |
| 2023-06-09 | -38.67 | $29.90 | 17575 |
| 2023-06-08 | -45.27 | $29.71 | 26645 |
| 2023-06-07 | -15.24 | $30.16 | 18748 |
| 2023-06-06 | -12.38 | $30.22 | 33208 |
| 2023-06-05 | -18.10 | $30.06 | 20641 |
| 2023-06-02 | -16.38 | $30.10 | 28457 |
| 2023-06-01 | -29.31 | $29.80 | 55160 |
| 2023-05-31 | -11.16 | $30.20 | 102529 |
| 2023-05-30 | -5.81 | $29.95 | 36421 |
| 2023-05-26 | -7.72 | $29.91 | 27489 |
| 2023-05-25 | -2.83 | $29.97 | 36050 |
| 2023-05-24 | 0.00 | $29.81 | 35164 |
| 2023-05-23 | -1.60 | $29.70 | 42046 |
| 2023-05-22 | -14.61 | $29.43 | 17414 |
| 2023-05-19 | -12.99 | $29.46 | 22251 |
| 2023-05-18 | -2.93 | $29.65 | 24166 |
| 2023-05-17 | -8.43 | $29.27 | 14251 |
| 2023-05-16 | -4.82 | $29.14 | 33591 |
| 2023-05-15 | -9.27 | $29.08 | 37859 |
| 2023-05-12 | -0.37 | $29.20 | 33873 |
| 2023-05-11 | -8.21 | $28.83 | 32302 |
| 2023-05-10 | -25.90 | $28.51 | 68036 |
| 2023-05-09 | -15.77 | $28.60 | 52773 |
| 2023-05-08 | -43.84 | $28.39 | 73561 |
| 2023-05-05 | -67.58 | $28.27 | 22477 |
| 2023-05-04 | -66.38 | $28.29 | 24099 |
| 2023-05-03 | -83.07 | $28.07 | 56789 |
| 2023-05-02 | -65.22 | $28.30 | 26870 |
| 2023-05-01 | -50.85 | $28.49 | 24937 |
| 2023-04-28 | -69.98 | $28.24 | 28300 |
| 2023-04-27 | -73.76 | $28.19 | 49723 |
| 2023-04-26 | -77.64 | $28.14 | 62495 |
| 2023-04-25 | -53.22 | $28.49 | 44834 |
| 2023-04-24 | -86.91 | $28.11 | 54938 |
| 2023-04-21 | -72.62 | $28.37 | 25048 |
| 2023-04-20 | -64.92 | $28.49 | 16424 |
| 2023-04-19 | -61.98 | $28.54 | 15189 |
| 2023-04-18 | -67.58 | $28.45 | 41737 |
| 2023-04-17 | -58.73 | $28.66 | 50633 |
| 2023-04-14 | -82.56 | $28.32 | 62349 |
| 2023-04-13 | -96.01 | $28.02 | 42916 |
| 2023-04-12 | -97.90 | $28.32 | 62669 |
| 2023-04-11 | -84.94 | $28.73 | 14614 |
| 2023-04-10 | -73.64 | $29.00 | 97426 |
| 2023-04-06 | -88.70 | $28.64 | 63394 |
| 2023-04-05 | -83.48 | $28.76 | 20752 |
| 2023-04-04 | -94.56 | $28.50 | 196970 |
| 2023-04-03 | -96.71 | $28.70 | 103353 |
| 2023-03-31 | -80.76 | $29.04 | 28415 |
| 2023-03-30 | -95.31 | $28.73 | 52632 |
| 2023-03-29 | -80.67 | $29.04 | 71670 |
| 2023-03-28 | -82.39 | $29.01 | 21363 |
| 2023-03-27 | -70.42 | $29.26 | 36261 |
| 2023-03-24 | -60.59 | $29.47 | 122313 |
| 2023-03-23 | -80.75 | $29.04 | 129091 |
| 2023-03-22 | -88.73 | $28.87 | 183717 |
| 2023-03-21 | -93.19 | $29.41 | 51053 |
| 2023-03-20 | -86.01 | $29.66 | 63117 |
| 2023-03-17 | -60.91 | $29.98 | 64214 |
| 2023-03-16 | -40.46 | $30.24 | 82806 |
| 2023-03-15 | -25.02 | $30.44 | 167460 |
| 2023-03-14 | -82.98 | $29.53 | 91873 |
| 2023-03-13 | -79.29 | $29.58 | 101828 |
| 2023-03-10 | -42.55 | $30.10 | 203051 |
| 2023-03-09 | -16.77 | $30.44 | 49906 |
| 2023-03-08 | -4.52 | $30.63 | 119113 |
| 2023-03-07 | -2.67 | $30.61 | 105107 |
| 2023-03-06 | -50.67 | $29.89 | 84333 |
| 2023-03-03 | -27.69 | $30.11 | 32463 |
| 2023-03-02 | -17.50 | $30.23 | 161572 |
| 2023-03-01 | -26.87 | $29.93 | 83080 |
| 2023-02-28 | -8.58 | $30.42 | 63371 |
| 2023-02-27 | -14.55 | $30.26 | 283078 |
| 2023-02-24 | -3.73 | $30.55 | 80359 |
| 2023-02-23 | -3.77 | $30.27 | 346914 |
| 2023-02-22 | -6.28 | $30.14 | 133171 |
| 2023-02-21 | -1.45 | $30.01 | 63325 |
| 2023-02-17 | -15.49 | $29.71 | 65508 |
| 2023-02-16 | -5.20 | $29.83 | 101898 |
| 2023-02-15 | -8.38 | $29.72 | 50997 |
| 2023-02-14 | -19.62 | $29.47 | 78599 |
| 2023-02-13 | -18.28 | $29.49 | 45313 |
| 2023-02-10 | -3.76 | $29.76 | 58915 |
| 2023-02-09 | -18.76 | $29.45 | 96159 |
| 2023-02-08 | -13.56 | $29.55 | 47850 |
| 2023-02-07 | -17.39 | $29.48 | 151485 |
| 2023-02-06 | -5.06 | $29.47 | 97406 |
| 2023-02-03 | -57.26 | $29.09 | 172403 |
| 2023-02-02 | -81.49 | $28.46 | 97920 |
| 2023-02-01 | -96.56 | $28.06 | 244952 |
| 2023-01-31 | -85.56 | $28.70 | 57829 |
| 2023-01-30 | -79.67 | $28.83 | 34674 |
| 2023-01-27 | -85.56 | $28.70 | 50920 |
| 2023-01-26 | -91.96 | $28.56 | 146661 |
| 2023-01-25 | -99.14 | $28.40 | 62531 |
| 2023-01-24 | -98.04 | $28.59 | 70994 |
| 2023-01-23 | -95.07 | $28.66 | 134886 |
| 2023-01-20 | -92.61 | $28.71 | 172381 |
| 2023-01-19 | -82.27 | $28.92 | 67335 |
| 2023-01-18 | -74.38 | $29.08 | 183831 |
| 2023-01-17 | -77.99 | $29.04 | 93264 |
| 2023-01-13 | -90.57 | $28.79 | 230549 |
| 2023-01-12 | -96.34 | $28.68 | 96678 |
| 2023-01-11 | -92.52 | $29.21 | 120762 |
| 2023-01-10 | -90.22 | $29.30 | 37491 |
| 2023-01-09 | -88.50 | $29.32 | 159079 |
| 2023-01-06 | -63.07 | $29.77 | 125543 |
| 2023-01-05 | -2.87 | $30.49 | 141863 |
| 2023-01-04 | -48.27 | $30.00 | 78893 |
| 2023-01-03 | -27.87 | $30.28 | 186441 |
| 2022-12-30 | -88.49 | $29.45 | 233126 |
| 2022-12-29 | -75.54 | $29.63 | 166657 |
| 2022-12-28 | -70.21 | $29.99 | 124881 |
| 2022-12-27 | -81.28 | $29.73 | 78233 |
| 2022-12-23 | -75.32 | $29.87 | 40661 |
| 2022-12-22 | -71.06 | $29.97 | 124862 |
| 2022-12-21 | -72.34 | $29.94 | 90383 |
| 2022-12-20 | -76.55 | $29.89 | 155525 |
| 2022-12-19 | -77.93 | $29.90 | 84009 |
| 2022-12-16 | -75.80 | $29.96 | 144206 |
| 2022-12-15 | -82.30 | $29.78 | 332544 |
| 2022-12-14 | -98.23 | $29.43 | 260019 |
| 2022-12-13 | -91.73 | $29.73 | 175862 |
| 2022-12-12 | -87.74 | $30.25 | 215106 |
| 2022-12-09 | -89.95 | $30.26 | 69670 |
| 2022-12-08 | -98.43 | $30.10 | 100736 |
| 2022-12-07 | -90.81 | $30.38 | 116626 |
| 2022-12-06 | -83.95 | $30.61 | 83880 |
| 2022-12-05 | -86.72 | $30.53 | 146506 |
| 2022-12-02 | -99.77 | $30.20 | 138121 |
| 2022-12-01 | -99.40 | $30.26 | 186110 |
| 2022-11-30 | -94.97 | $30.94 | 196196 |
| 2022-11-29 | -84.03 | $31.44 | 46694 |
| 2022-11-28 | -85.34 | $31.38 | 119382 |
| 2022-11-25 | -96.84 | $30.94 | 29818 |
| 2022-11-23 | -96.84 | $30.94 | 125821 |
| 2022-11-22 | -81.44 | $31.63 | 204326 |
| 2022-11-21 | -74.08 | $31.96 | 129903 |
| 2022-11-18 | -85.90 | $31.43 | 133000 |
| 2022-11-17 | -91.93 | $31.16 | 148139 |
| 2022-11-16 | -95.27 | $31.01 | 144095 |
| 2022-11-15 | -90.37 | $31.23 | 257152 |
| 2022-11-14 | -93.96 | $31.39 | 109776 |
| 2022-11-11 | -99.76 | $31.15 | 253882 |
| 2022-11-10 | -99.10 | $32.20 | 396381 |
| 2022-11-09 | -81.25 | $33.44 | 147453 |
| 2022-11-08 | -95.39 | $33.01 | 196004 |
| 2022-11-07 | -85.71 | $33.33 | 108997 |
| 2022-11-04 | -71.76 | $33.75 | 162123 |
| 2022-11-03 | -22.26 | $35.24 | 165697 |
| 2022-11-02 | -40.20 | $34.70 | 350124 |
| 2022-11-01 | -52.49 | $34.33 | 179931 |
| 2022-10-31 | -53.82 | $34.29 | 117008 |
| 2022-10-28 | -72.43 | $33.73 | 95372 |
| 2022-10-27 | -75.42 | $33.64 | 173449 |
| 2022-10-26 | -99.67 | $32.91 | 504806 |
| 2022-10-25 | -93.98 | $33.66 | 167640 |
| 2022-10-24 | -71.48 | $34.35 | 112057 |
| 2022-10-21 | -69.51 | $34.41 | 289712 |
| 2022-10-20 | -49.51 | $35.02 | 73549 |
| 2022-10-19 | -48.52 | $35.05 | 91206 |
| 2022-10-18 | -66.23 | $34.51 | 147811 |
| 2022-10-17 | -63.28 | $34.60 | 177607 |
| 2022-10-14 | -34.91 | $35.42 | 114093 |
| 2022-10-13 | -46.01 | $35.03 | 238454 |
| 2022-10-12 | -29.14 | $35.58 | 118343 |
| 2022-10-11 | -31.29 | $35.51 | 175079 |
| 2022-10-10 | -30.33 | $35.52 | 221855 |
| 2022-10-07 | -31.25 | $35.28 | 199825 |
| 2022-10-06 | -41.75 | $34.86 | 139454 |
| 2022-10-05 | -57.50 | $34.23 | 194043 |
| 2022-10-04 | -73.75 | $33.58 | 347399 |
| 2022-10-03 | -46.00 | $34.69 | 159319 |
| 2022-09-30 | -41.25 | $34.88 | 136015 |
| 2022-09-29 | -41.25 | $34.88 | 360019 |
| 2022-09-28 | -30.00 | $35.33 | 315882 |
| 2022-09-27 | -5.50 | $36.31 | 289926 |
| 2022-09-26 | -1.06 | $36.26 | 278225 |
| 2022-09-23 | -3.70 | $35.65 | 217633 |
| 2022-09-22 | -9.25 | $34.59 | 199074 |
| 2022-09-21 | -14.10 | $34.48 | 302285 |
| 2022-09-20 | -38.62 | $33.69 | 134404 |
| 2022-09-19 | -56.08 | $33.36 | 48488 |
| 2022-09-16 | -52.91 | $33.42 | 103626 |
| 2022-09-15 | -45.45 | $33.52 | 68230 |
| 2022-09-14 | -34.20 | $33.64 | 223914 |
| 2022-09-13 | -34.64 | $33.63 | 339753 |
| 2022-09-12 | -70.37 | $32.71 | 257363 |
| 2022-09-09 | -43.21 | $33.19 | 110106 |
| 2022-09-08 | -27.79 | $33.50 | 94356 |
| 2022-09-07 | -28.95 | $33.45 | 141078 |
| 2022-09-06 | -7.46 | $34.17 | 246564 |
| 2022-09-02 | -9.64 | $33.78 | 185459 |
| 2022-09-01 | -7.30 | $33.85 | 300749 |
| 2022-08-31 | -30.64 | $33.15 | 117143 |
| 2022-08-30 | -23.64 | $33.36 | 81583 |
| 2022-08-29 | -18.96 | $33.50 | 100383 |
| 2022-08-26 | -13.30 | $33.67 | 144722 |
| 2022-08-25 | -15.64 | $33.60 | 70408 |
| 2022-08-24 | -13.64 | $33.66 | 75500 |
| 2022-08-23 | -9.07 | $33.66 | 200877 |
| 2022-08-22 | -3.80 | $33.81 | 234663 |
| 2022-08-19 | -3.67 | $33.15 | 205490 |
| 2022-08-18 | -4.37 | $32.82 | 124873 |
| 2022-08-17 | -28.57 | $32.27 | 73119 |
| 2022-08-16 | -26.19 | $32.31 | 53595 |
| 2022-08-15 | -21.43 | $32.39 | 193685 |
| 2022-08-12 | -60.12 | $31.74 | 96293 |
| 2022-08-11 | -82.93 | $31.42 | 73758 |
| 2022-08-10 | -85.17 | $31.46 | 293532 |
| 2022-08-09 | -80.78 | $32.04 | 29837 |
| 2022-08-08 | -73.97 | $32.18 | 36823 |
| 2022-08-05 | -71.53 | $32.23 | 68461 |
| 2022-08-04 | -91.48 | $31.82 | 90682 |
| 2022-08-03 | -66.18 | $32.34 | 65227 |
| 2022-08-02 | -67.15 | $32.32 | 92035 |
| 2022-08-01 | -92.34 | $31.77 | 205670 |
| 2022-07-29 | -56.57 | $32.00 | 84636 |
| 2022-07-28 | -46.11 | $32.16 | 80464 |
| 2022-07-27 | -49.46 | $32.02 | 196533 |
| 2022-07-26 | -29.67 | $32.62 | 110641 |
| 2022-07-25 | -42.63 | $31.97 | 45024 |
| 2022-07-22 | -39.07 | $32.11 | 51473 |
| 2022-07-21 | -41.36 | $32.02 | 160798 |
| 2022-07-20 | -36.36 | $32.22 | 126259 |
| 2022-07-19 | -43.24 | $31.94 | 209017 |
| 2022-07-18 | -30.22 | $32.47 | 215165 |
| 2022-07-15 | -20.88 | $32.85 | 140382 |
| 2022-07-14 | -10.57 | $33.27 | 197610 |
| 2022-07-13 | -7.92 | $33.00 | 121731 |
| 2022-07-12 | 0.00 | $33.18 | 180254 |
| 2022-07-11 | -1.84 | $33.10 | 222220 |
| 2022-07-08 | -7.76 | $32.24 | 82001 |
| 2022-07-07 | -3.53 | $32.32 | 148167 |
| 2022-07-06 | -3.81 | $32.18 | 144557 |
| 2022-07-05 | -6.10 | $31.67 | 342961 |
| 2022-07-01 | -14.72 | $30.72 | 102231 |
| 2022-06-30 | -28.14 | $30.41 | 111565 |
| 2022-06-29 | -19.05 | $30.62 | 75771 |
| 2022-06-28 | -41.03 | $30.11 | 40567 |
| 2022-06-27 | -53.68 | $29.82 | 28875 |
| 2022-06-24 | -48.48 | $29.94 | 297070 |
| 2022-06-23 | -41.99 | $30.09 | 58512 |
| 2022-06-22 | -51.95 | $29.86 | 115749 |
| 2022-06-21 | -44.16 | $30.04 | 124982 |
| 2022-06-17 | -33.33 | $30.29 | 128959 |
| 2022-06-16 | -50.22 | $29.90 | 159723 |
| 2022-06-15 | -22.94 | $30.53 | 133834 |
| 2022-06-14 | -2.38 | $30.77 | 62029 |
| 2022-06-13 | -7.73 | $30.78 | 187967 |
| 2022-06-10 | -41.60 | $30.14 | 80348 |
| 2022-06-09 | -64.30 | $29.61 | 76675 |
| 2022-06-08 | -87.18 | $29.06 | 26921 |
| 2022-06-07 | -85.25 | $29.11 | 35436 |
| 2022-06-06 | -82.64 | $29.17 | 21657 |
| 2022-06-03 | -88.01 | $29.04 | 27415 |
| 2022-06-02 | -95.00 | $28.89 | 33723 |
| 2022-06-01 | -73.74 | $29.40 | 163691 |
| 2022-05-31 | -92.50 | $28.95 | 97852 |
| 2022-05-27 | -90.41 | $29.00 | 28653 |
| 2022-05-26 | -94.66 | $29.04 | 29807 |
| 2022-05-25 | -83.10 | $29.30 | 57867 |
| 2022-05-24 | -95.55 | $29.02 | 77525 |
| 2022-05-23 | -97.14 | $29.24 | 248270 |
| 2022-05-20 | -55.38 | $29.99 | 123235 |
| 2022-05-19 | -52.45 | $29.79 | 145974 |
| 2022-05-18 | -22.64 | $30.49 | 97517 |
| 2022-05-17 | -37.98 | $30.03 | 289915 |
| 2022-05-16 | -15.97 | $30.69 | 78363 |
| 2022-05-13 | -9.51 | $30.88 | 69218 |
| 2022-05-12 | -3.97 | $31.05 | 248255 |
| 2022-05-11 | -15.94 | $30.23 | 101058 |
| 2022-05-10 | -20.41 | $30.12 | 76960 |
| 2022-05-09 | -25.20 | $30.00 | 149325 |
| 2022-05-06 | -21.54 | $30.09 | 73754 |
| 2022-05-05 | -21.95 | $30.04 | 119014 |
| 2022-05-04 | -33.71 | $29.73 | 239147 |
| 2022-05-03 | -16.20 | $30.16 | 71668 |
| 2022-05-02 | 0.00 | $30.62 | 295938 |
| 2022-04-29 | -12.42 | $30.05 | 105139 |
| 2022-04-28 | -4.11 | $30.28 | 162910 |
| 2022-04-27 | -6.49 | $30.00 | 229931 |
| 2022-04-26 | -1.10 | $29.52 | 152232 |
| 2022-04-25 | -2.96 | $29.15 | 63401 |
| 2022-04-22 | -7.80 | $28.72 | 82921 |
| 2022-04-21 | -20.48 | $28.46 | 99547 |
| 2022-04-20 | -23.41 | $28.40 | 150943 |
| 2022-04-19 | -6.58 | $28.75 | 43342 |
| 2022-04-18 | -5.61 | $28.77 | 146452 |
| 2022-04-14 | -16.58 | $28.54 | 152837 |
| 2022-04-13 | -21.83 | $28.23 | 37449 |
| 2022-04-12 | -2.34 | $28.50 | 17554 |
| 2022-04-11 | -14.52 | $28.24 | 30402 |
| 2022-04-08 | -12.72 | $28.27 | 42680 |
| 2022-04-07 | -0.03 | $28.31 | 9543 |
| 2022-04-06 | -5.00 | $28.16 | 30018 |
| 2022-04-05 | -0.90 | $28.15 | 34421 |
| 2022-04-04 | -34.22 | $27.81 | 20017 |
| 2022-04-01 | -63.52 | $27.41 | 37901 |
| 2022-03-31 | -69.99 | $27.31 | 29534 |
| 2022-03-30 | -96.23 | $26.89 | 36143 |
| 2022-03-29 | -83.03 | $27.21 | 50101 |
| 2022-03-28 | -46.39 | $27.71 | 21451 |
| 2022-03-25 | -35.23 | $27.75 | 14597 |
| 2022-03-24 | -37.52 | $27.66 | 29332 |
| 2022-03-23 | -39.32 | $27.62 | 50670 |
| 2022-03-22 | -39.99 | $27.48 | 16337 |
| 2022-03-21 | -35.83 | $27.57 | 46305 |
| 2022-03-18 | -43.57 | $27.38 | 35744 |
| 2022-03-17 | -50.89 | $27.16 | 105590 |
| 2022-03-16 | -39.38 | $27.41 | 44838 |
| 2022-03-15 | -19.69 | $27.92 | 28565 |
| 2022-03-14 | -19.50 | $27.93 | 78267 |
| 2022-03-11 | -12.01 | $28.11 | 51570 |
| 2022-03-10 | -21.78 | $27.77 | 68857 |
| 2022-03-09 | -36.30 | $27.33 | 121818 |
| 2022-03-08 | -9.57 | $28.14 | 57563 |
| 2022-03-07 | -1.71 | $28.38 | 176317 |
| 2022-03-04 | -5.82 | $27.99 | 64108 |
| 2022-03-03 | -6.64 | $27.35 | 40983 |
| 2022-03-02 | -17.17 | $27.04 | 73236 |
| 2022-03-01 | -10.25 | $27.04 | 112189 |
| 2022-02-28 | -27.47 | $26.64 | 29459 |
| 2022-02-25 | -43.05 | $26.37 | 21419 |
| 2022-02-24 | -23.97 | $26.70 | 104345 |
| 2022-02-23 | -45.81 | $26.25 | 42280 |
| 2022-02-22 | -53.18 | $26.13 | 59267 |
| 2022-02-18 | -53.16 | $26.13 | 165478 |
| 2022-02-17 | -62.15 | $25.99 | 16155 |
| 2022-02-16 | -67.92 | $25.90 | 124696 |
| 2022-02-15 | -58.31 | $26.05 | 46906 |
| 2022-02-14 | -44.73 | $26.26 | 36591 |
| 2022-02-11 | -57.03 | $26.07 | 99880 |
| 2022-02-10 | -82.72 | $25.62 | 31983 |
| 2022-02-09 | -85.59 | $25.57 | 11835 |
| 2022-02-08 | -83.95 | $25.60 | 14927 |
| 2022-02-07 | -91.36 | $25.48 | 101161 |
| 2022-02-04 | -93.21 | $25.45 | 95871 |
| 2022-02-03 | -89.51 | $25.51 | 305365 |
| 2022-02-02 | -50.62 | $26.14 | 72079 |
| 2022-02-01 | -38.35 | $26.34 | 328750 |
| 2022-01-31 | -33.33 | $26.42 | 137722 |
| 2022-01-28 | -3.55 | $26.90 | 39810 |
| 2022-01-27 | -3.70 | $26.90 | 91986 |
| 2022-01-26 | -1.77 | $26.45 | 97799 |
| 2022-01-25 | -18.70 | $26.14 | 61248 |
| 2022-01-24 | -25.53 | $26.04 | 42964 |
| 2022-01-21 | -32.98 | $25.97 | 20961 |
| 2022-01-20 | -13.83 | $26.15 | 103654 |
| 2022-01-19 | -41.23 | $25.94 | 18290 |
| 2022-01-18 | -28.50 | $26.07 | 43890 |
| 2022-01-14 | -73.77 | $25.63 | 14815 |
| 2022-01-13 | -90.95 | $25.44 | 64616 |
| 2022-01-12 | -100.00 | $25.46 | 302691 |
| 2022-01-11 | -85.11 | $25.91 | 234042 |
| 2022-01-10 | -67.09 | $26.05 | 21308 |
| 2022-01-07 | -88.61 | $25.88 | 53066 |
| 2022-01-06 | -45.57 | $26.22 | 55722 |
| 2022-01-05 | -62.03 | $26.09 | 25128 |
| 2022-01-04 | -45.57 | $26.22 | 28775 |
| 2022-01-03 | -53.16 | $26.16 | 224259 |
| 2021-12-31 | -91.14 | $25.86 | 79665 |
| 2021-12-30 | -64.80 | $26.10 | 12133 |
| 2021-12-29 | -89.19 | $25.92 | 34753 |
| 2021-12-28 | -60.76 | $26.10 | 11131 |
| 2021-12-27 | -68.35 | $26.04 | 28290 |
| 2021-12-23 | -70.89 | $26.02 | 107664 |
| 2021-12-22 | -75.84 | $26.01 | 54911 |
| 2021-12-21 | -43.96 | $26.30 | 93526 |
| 2021-12-20 | -45.05 | $26.29 | 23670 |
| 2021-12-17 | -27.97 | $26.45 | 10836 |
| 2021-12-16 | -78.37 | $25.99 | 259168 |
| 2021-12-15 | -56.04 | $26.19 | 279390 |
| 2021-12-14 | -34.07 | $26.39 | 269044 |
| 2021-12-13 | -41.23 | $26.23 | 45171 |
| 2021-12-10 | -48.36 | $26.11 | 17312 |
| 2021-12-09 | -35.11 | $26.24 | 14972 |
| 2021-12-08 | -43.75 | $26.00 | 52551 |
| 2021-12-07 | -20.64 | $26.31 | 22494 |
| 2021-12-06 | -21.17 | $26.30 | 50864 |
| 2021-12-03 | -26.99 | $26.19 | 81379 |
| 2021-12-02 | -25.40 | $26.22 | 42314 |
| 2021-12-01 | -26.28 | $26.17 | 296724 |
| 2021-11-30 | -34.71 | $26.00 | 59182 |
| 2021-11-29 | -19.34 | $26.31 | 105687 |
| 2021-11-26 | -26.28 | $26.17 | 30813 |
| 2021-11-24 | -3.63 | $26.62 | 31224 |
| 2021-11-23 | -4.26 | $26.41 | 15151 |
| 2021-11-22 | -4.26 | $26.41 | 20701 |
| 2021-11-19 | -1.01 | $26.23 | 20505 |
| 2021-11-18 | -22.64 | $25.83 | 20529 |
| 2021-11-17 | -8.13 | $26.08 | 31633 |
| 2021-11-16 | 0.00 | $26.19 | 230795 |
| 2021-11-15 | 0.00 | $25.95 | 14355 |
| 2021-11-12 | -4.71 | $25.51 | 11412 |
| 2021-11-11 | -3.91 | $25.48 | 34081 |
| 2021-11-10 | 0.00 | $25.38 | 52737 |
| 2021-11-09 | -50.53 | $24.85 | 11059 |
| 2021-11-08 | -47.73 | $24.87 | 23666 |
| 2021-11-05 | -35.09 | $24.96 | 30473 |
| 2021-11-04 | -22.45 | $25.05 | 26862 |
| 2021-11-03 | -56.14 | $24.81 | 53082 |
| 2021-11-02 | -43.51 | $24.90 | 53345 |
| 2021-11-01 | -58.95 | $24.79 | 318933 |
| 2021-10-29 | -22.45 | $25.05 | 53428 |
| 2021-10-28 | -99.66 | $24.50 | 36469 |
| 2021-10-27 | -64.40 | $24.83 | 28674 |
| 2021-10-26 | -52.53 | $24.90 | 16936 |
| 2021-10-25 | -58.90 | $24.78 | 32925 |
| 2021-10-22 | -70.58 | $24.65 | 10553 |
| 2021-10-21 | -51.32 | $24.77 | 6554 |
| 2021-10-20 | -58.76 | $24.64 | 9422 |
| 2021-10-19 | -52.57 | $24.70 | 16722 |
| 2021-10-18 | -43.29 | $24.79 | 22603 |
| 2021-10-15 | -37.62 | $24.85 | 27067 |
| 2021-10-14 | -35.64 | $24.85 | 15621 |
| 2021-10-13 | -25.92 | $24.93 | 22338 |
| 2021-10-12 | -3.15 | $25.17 | 15877 |
| 2021-10-11 | -4.65 | $25.11 | 10645 |
| 2021-10-08 | -16.47 | $24.96 | 14947 |
| 2021-10-07 | -7.01 | $25.08 | 9866 |
| 2021-10-06 | -8.51 | $25.06 | 19982 |
| 2021-10-05 | -11.30 | $24.91 | 29586 |
| 2021-10-04 | -18.43 | $24.81 | 104867 |
| 2021-10-01 | -9.93 | $24.90 | 252034 |
| 2021-09-30 | -7.80 | $24.93 | 46375 |
| 2021-09-29 | -0.78 | $24.91 | 19251 |
| 2021-09-28 | -4.26 | $24.53 | 36818 |
| 2021-09-27 | -6.90 | $24.44 | 18897 |
| 2021-09-24 | -17.24 | $24.35 | 6530 |
| 2021-09-23 | -26.43 | $24.27 | 9721 |
| 2021-09-22 | -6.02 | $24.45 | 18491 |
| 2021-09-21 | -11.69 | $24.31 | 12119 |
| 2021-09-20 | -10.39 | $24.32 | 11138 |
| 2021-09-17 | -23.92 | $24.33 | 14354 |
| 2021-09-16 | -46.24 | $24.13 | 28647 |
| 2021-09-15 | -61.30 | $23.99 | 8813 |
| 2021-09-14 | -55.92 | $24.04 | 7391 |
| 2021-09-13 | -63.45 | $23.97 | 6809 |
| 2021-09-10 | -62.91 | $23.98 | 5975 |
| 2021-09-09 | -68.82 | $23.92 | 3950 |
| 2021-09-08 | -64.54 | $23.96 | 17491 |
| 2021-09-07 | -70.98 | $23.90 | 50286 |
| 2021-09-03 | -92.48 | $23.70 | 10970 |
| 2021-09-02 | -100.00 | $23.71 | 20300 |
| 2021-09-01 | -92.00 | $23.87 | 47969 |
| 2021-08-31 | -60.15 | $24.01 | 94692 |
| 2021-08-30 | -55.77 | $24.05 | 18249 |
| 2021-08-27 | -57.96 | $24.03 | 26259 |
| 2021-08-26 | -36.09 | $24.23 | 11719 |
| 2021-08-25 | -43.74 | $24.16 | 14175 |
| 2021-08-24 | -37.18 | $24.22 | 28829 |
| 2021-08-23 | -31.71 | $24.27 | 25922 |
| 2021-08-20 | -11.95 | $24.45 | 15275 |
| 2021-08-19 | -1.09 | $24.55 | 49250 |
| 2021-08-18 | -6.84 | $24.40 | 19215 |
| 2021-08-17 | -2.46 | $24.40 | 21337 |
| 2021-08-16 | -34.46 | $24.14 | 24287 |
| 2021-08-13 | -48.38 | $24.04 | 34325 |
| 2021-08-12 | -13.26 | $24.30 | 15266 |
| 2021-08-11 | -17.23 | $24.27 | 28654 |
| 2021-08-10 | -3.98 | $24.37 | 14371 |
| 2021-08-09 | 0.00 | $24.30 | 16868 |
| 2021-08-06 | -5.13 | $24.20 | 19770 |
| 2021-08-05 | -56.47 | $23.90 | 18844 |
| 2021-08-04 | -59.03 | $23.89 | 11169 |
| 2021-08-03 | -79.31 | $23.77 | 12536 |
| 2021-08-02 | -84.48 | $23.74 | 61103 |
| 2021-07-30 | -77.59 | $23.78 | 24025 |
| 2021-07-29 | -87.30 | $23.68 | 43399 |
| 2021-07-28 | -60.32 | $23.85 | 20473 |
| 2021-07-27 | -46.03 | $23.94 | 20521 |
| 2021-07-26 | -27.78 | $24.03 | 54667 |
| 2021-07-23 | -8.14 | $24.16 | 37269 |
| 2021-07-22 | -6.47 | $24.17 | 35677 |
| 2021-07-21 | -21.18 | $24.04 | 43845 |
| 2021-07-20 | -12.94 | $24.11 | 11578 |
| 2021-07-19 | -15.00 | $24.05 | 43057 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.26
2026-07-17
Close Price
$30.63
Vol: 7606Average Directional Index - Detailed Analysis
Minimum
8.35
Average
20.55
Maximum
67.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.26 | $30.63 | 7606 |
| 2026-07-16 | 16.43 | $30.68 | 16153 |
| 2026-07-15 | 16.61 | $30.49 | 6201 |
| 2026-07-14 | 16.84 | $30.72 | 6500 |
| 2026-07-13 | 16.88 | $30.87 | 20400 |
| 2026-07-10 | 16.45 | $30.71 | 18200 |
| 2026-07-09 | 16.30 | $30.62 | 12702 |
| 2026-07-08 | 16.25 | $30.63 | 18045 |
| 2026-07-07 | 16.19 | $30.75 | 9300 |
| 2026-07-06 | 16.14 | $30.55 | 26400 |
| 2026-07-02 | 16.08 | $30.63 | 18444 |
| 2026-07-01 | 16.20 | $30.93 | 41900 |
| 2026-06-30 | 15.70 | $30.62 | 14700 |
| 2026-06-29 | 15.34 | $30.67 | 19405 |
| 2026-06-26 | 15.03 | $30.83 | 48500 |
| 2026-06-25 | 14.70 | $30.92 | 9800 |
| 2026-06-24 | 13.84 | $31.01 | 17126 |
| 2026-06-23 | 12.69 | $30.89 | 42346 |
| 2026-06-22 | 11.71 | $30.64 | 30100 |
| 2026-06-18 | 10.98 | $30.46 | 14207 |
| 2026-06-17 | 10.47 | $30.19 | 14700 |
| 2026-06-16 | 10.13 | $29.65 | 12515 |
| 2026-06-15 | 10.56 | $29.72 | 17900 |
| 2026-06-12 | 11.01 | $29.79 | 6000 |
| 2026-06-11 | 11.27 | $29.54 | 27416 |
| 2026-06-10 | 11.60 | $29.92 | 12544 |
| 2026-06-09 | 11.37 | $29.93 | 23613 |
| 2026-06-08 | 11.13 | $29.97 | 34400 |
| 2026-06-05 | 10.73 | $30.03 | 32600 |
| 2026-06-04 | 10.31 | $29.56 | 29232 |
| 2026-06-03 | 10.62 | $29.62 | 9700 |
| 2026-06-02 | 10.66 | $29.47 | 31900 |
| 2026-06-01 | 10.89 | $29.48 | 22300 |
| 2026-05-29 | 11.11 | $29.27 | 17635 |
| 2026-05-28 | 11.64 | $29.39 | 18139 |
| 2026-05-27 | 11.99 | $29.42 | 22000 |
| 2026-05-26 | 12.29 | $29.43 | 24300 |
| 2026-05-22 | 12.48 | $29.53 | 5100 |
| 2026-05-21 | 12.52 | $29.47 | 10312 |
| 2026-05-20 | 12.57 | $29.36 | 40600 |
| 2026-05-19 | 12.67 | $29.57 | 10339 |
| 2026-05-18 | 12.55 | $29.33 | 19716 |
| 2026-05-15 | 12.67 | $29.45 | 15800 |
| 2026-05-14 | 12.65 | $29.19 | 8910 |
| 2026-05-13 | 12.98 | $28.96 | 6734 |
| 2026-05-12 | 13.61 | $28.82 | 15847 |
| 2026-05-11 | 14.25 | $28.60 | 37300 |
| 2026-05-08 | 14.61 | $28.63 | 13431 |
| 2026-05-07 | 15.11 | $28.84 | 15015 |
| 2026-05-06 | 15.70 | $28.78 | 5143 |
| 2026-05-05 | 15.70 | $29.01 | 7324 |
| 2026-05-04 | 15.99 | $29.01 | 14318 |
| 2026-05-01 | 16.30 | $28.94 | 8300 |
| 2026-04-30 | 16.40 | $28.78 | 16733 |
| 2026-04-29 | 16.69 | $29.10 | 13700 |
| 2026-04-28 | 17.18 | $28.92 | 17300 |
| 2026-04-27 | 17.42 | $28.80 | 14400 |
| 2026-04-24 | 17.87 | $28.78 | 8718 |
| 2026-04-23 | 18.45 | $28.99 | 17500 |
| 2026-04-22 | 19.18 | $28.86 | 17900 |
| 2026-04-21 | 19.75 | $28.77 | 10425 |
| 2026-04-20 | 20.24 | $28.46 | 16324 |
| 2026-04-17 | 20.49 | $28.53 | 34433 |
| 2026-04-16 | 20.70 | $28.48 | 15300 |
| 2026-04-15 | 21.15 | $28.37 | 19500 |
| 2026-04-14 | 21.51 | $28.41 | 56500 |
| 2026-04-13 | 21.85 | $28.62 | 47700 |
| 2026-04-10 | 22.40 | $28.70 | 688335 |
| 2026-04-09 | 22.88 | $28.95 | 169505 |
| 2026-04-08 | 23.81 | $29.15 | 214400 |
| 2026-04-07 | 24.75 | $29.67 | 631000 |
| 2026-04-06 | 24.90 | $29.68 | 6800 |
| 2026-04-02 | 25.31 | $29.73 | 16865 |
| 2026-04-01 | 25.57 | $29.46 | 33818 |
| 2026-03-31 | 26.01 | $29.60 | 62323 |
| 2026-03-30 | 26.02 | $30.15 | 32315 |
| 2026-03-27 | 25.48 | $29.76 | 40100 |
| 2026-03-26 | 25.13 | $29.76 | 37915 |
| 2026-03-25 | 24.81 | $29.57 | 27010 |
| 2026-03-24 | 24.68 | $29.40 | 59900 |
| 2026-03-23 | 24.57 | $29.29 | 31300 |
| 2026-03-20 | 24.57 | $29.49 | 42090 |
| 2026-03-19 | 24.07 | $29.43 | 65211 |
| 2026-03-18 | 23.55 | $30.03 | 99801 |
| 2026-03-17 | 22.37 | $29.61 | 38579 |
| 2026-03-16 | 21.88 | $29.81 | 92922 |
| 2026-03-13 | 21.18 | $30.24 | 48000 |
| 2026-03-12 | 20.03 | $29.83 | 81150 |
| 2026-03-11 | 19.20 | $29.51 | 18613 |
| 2026-03-10 | 18.59 | $29.29 | 24049 |
| 2026-03-09 | 18.20 | $29.30 | 44300 |
| 2026-03-06 | 17.44 | $29.29 | 61581 |
| 2026-03-05 | 16.61 | $29.28 | 89781 |
| 2026-03-04 | 15.57 | $29.14 | 60400 |
| 2026-03-03 | 14.74 | $29.27 | 91639 |
| 2026-03-02 | 13.57 | $28.84 | 51800 |
| 2026-02-27 | 13.07 | $28.28 | 8932 |
| 2026-02-26 | 13.40 | $28.27 | 4300 |
| 2026-02-25 | 13.62 | $28.28 | 3347 |
| 2026-02-24 | 13.99 | $28.39 | 10203 |
| 2026-02-23 | 14.20 | $28.33 | 7103 |
| 2026-02-20 | 14.85 | $28.34 | 7330 |
| 2026-02-19 | 15.55 | $28.43 | 19300 |
| 2026-02-18 | 16.21 | $28.39 | 45700 |
| 2026-02-17 | 16.95 | $28.08 | 39200 |
| 2026-02-13 | 17.51 | $27.90 | 4000 |
| 2026-02-12 | 17.50 | $27.88 | 15714 |
| 2026-02-11 | 17.49 | $27.89 | 10400 |
| 2026-02-10 | 17.48 | $27.75 | 17100 |
| 2026-02-09 | 17.17 | $27.73 | 15300 |
| 2026-02-06 | 16.79 | $28.16 | 40700 |
| 2026-02-05 | 16.96 | $28.35 | 43428 |
| 2026-02-04 | 17.33 | $28.21 | 18700 |
| 2026-02-03 | 17.53 | $28.10 | 40300 |
| 2026-02-02 | 17.74 | $28.26 | 63500 |
| 2026-01-30 | 17.96 | $27.99 | 41104 |
| 2026-01-29 | 17.59 | $27.45 | 64200 |
| 2026-01-28 | 16.57 | $27.53 | 68619 |
| 2026-01-27 | 15.49 | $27.13 | 45319 |
| 2026-01-26 | 14.03 | $27.80 | 72000 |
| 2026-01-23 | 13.35 | $28.12 | 35200 |
| 2026-01-22 | 13.05 | $28.46 | 27519 |
| 2026-01-21 | 13.45 | $28.74 | 24011 |
| 2026-01-20 | 14.05 | $28.57 | 54435 |
| 2026-01-16 | 14.36 | $29.18 | 2700 |
| 2026-01-15 | 14.09 | $29.11 | 13119 |
| 2026-01-14 | 13.88 | $28.94 | 2738 |
| 2026-01-13 | 14.16 | $28.90 | 7574 |
| 2026-01-12 | 14.45 | $28.78 | 17818 |
| 2026-01-09 | 15.01 | $28.93 | 10709 |
| 2026-01-08 | 15.13 | $28.90 | 10806 |
| 2026-01-07 | 15.47 | $28.69 | 26200 |
| 2026-01-06 | 16.24 | $28.65 | 15600 |
| 2026-01-05 | 16.96 | $28.46 | 43141 |
| 2026-01-02 | 17.72 | $28.52 | 20400 |
| 2025-12-31 | 17.89 | $28.33 | 22700 |
| 2025-12-30 | 17.91 | $28.43 | 11400 |
| 2025-12-29 | 17.81 | $28.31 | 35829 |
| 2025-12-26 | 17.43 | $28.22 | 10800 |
| 2025-12-24 | 16.82 | $28.16 | 5747 |
| 2025-12-23 | 15.95 | $28.14 | 16739 |
| 2025-12-22 | 15.04 | $28.29 | 19700 |
| 2025-12-19 | 14.25 | $28.51 | 13346 |
| 2025-12-18 | 13.42 | $28.46 | 10231 |
| 2025-12-17 | 12.88 | $28.32 | 9318 |
| 2025-12-16 | 11.97 | $28.27 | 20314 |
| 2025-12-15 | 11.02 | $28.27 | 5629 |
| 2025-12-12 | 10.24 | $28.34 | 18600 |
| 2025-12-11 | 9.55 | $28.32 | 38137 |
| 2025-12-10 | 8.77 | $28.54 | 18245 |
| 2025-12-09 | 8.46 | $28.86 | 8140 |
| 2025-12-08 | 8.72 | $28.79 | 12800 |
| 2025-12-05 | 8.93 | $28.74 | 11645 |
| 2025-12-04 | 9.02 | $28.72 | 15500 |
| 2025-12-03 | 8.97 | $28.64 | 33209 |
| 2025-12-02 | 8.86 | $28.83 | 40600 |
| 2025-12-01 | 9.19 | $28.93 | 16800 |
| 2025-11-28 | 9.47 | $28.96 | 6200 |
| 2025-11-26 | 9.81 | $29.02 | 12606 |
| 2025-11-25 | 10.21 | $29.15 | 14240 |
| 2025-11-24 | 10.43 | $29.34 | 7816 |
| 2025-11-21 | 10.19 | $29.38 | 12933 |
| 2025-11-20 | 9.80 | $29.30 | 26431 |
| 2025-11-19 | 9.62 | $29.28 | 29900 |
| 2025-11-18 | 9.43 | $29.05 | 22200 |
| 2025-11-17 | 9.68 | $28.97 | 20000 |
| 2025-11-14 | 10.04 | $28.77 | 11300 |
| 2025-11-13 | 10.44 | $28.73 | 21714 |
| 2025-11-12 | 10.81 | $28.97 | 9923 |
| 2025-11-11 | 11.05 | $29.01 | 22900 |
| 2025-11-10 | 11.47 | $29.09 | 29429 |
| 2025-11-07 | 11.57 | $29.07 | 34904 |
| 2025-11-06 | 11.77 | $29.10 | 29400 |
| 2025-11-05 | 11.66 | $29.45 | 16000 |
| 2025-11-04 | 11.55 | $29.51 | 36504 |
| 2025-11-03 | 10.62 | $29.28 | 28500 |
| 2025-10-31 | 9.87 | $29.25 | 52632 |
| 2025-10-30 | 9.22 | $29.03 | 27051 |
| 2025-10-29 | 8.88 | $28.78 | 12500 |
| 2025-10-28 | 8.69 | $28.59 | 10600 |
| 2025-10-27 | 8.93 | $28.55 | 8800 |
| 2025-10-24 | 9.08 | $28.63 | 8700 |
| 2025-10-23 | 9.18 | $28.70 | 15944 |
| 2025-10-22 | 9.11 | $28.76 | 26930 |
| 2025-10-21 | 9.04 | $28.79 | 41548 |
| 2025-10-20 | 9.05 | $28.57 | 17243 |
| 2025-10-17 | 9.42 | $28.39 | 24800 |
| 2025-10-16 | 9.87 | $28.36 | 28700 |
| 2025-10-15 | 10.34 | $28.58 | 79300 |
| 2025-10-14 | 10.54 | $28.80 | 79627 |
| 2025-10-13 | 10.44 | $28.96 | 12597 |
| 2025-10-10 | 10.11 | $28.72 | 62012 |
| 2025-10-09 | 9.76 | $29.01 | 44000 |
| 2025-10-08 | 9.22 | $28.66 | 57900 |
| 2025-10-07 | 8.99 | $28.46 | 35044 |
| 2025-10-06 | 9.08 | $28.17 | 16407 |
| 2025-10-03 | 9.50 | $28.05 | 15947 |
| 2025-10-02 | 9.72 | $28.20 | 32700 |
| 2025-10-01 | 10.09 | $28.11 | 9431 |
| 2025-09-30 | 10.22 | $28.01 | 35400 |
| 2025-09-29 | 10.35 | $28.09 | 49829 |
| 2025-09-26 | 10.41 | $28.23 | 22800 |
| 2025-09-25 | 10.74 | $28.37 | 41999 |
| 2025-09-24 | 11.11 | $28.01 | 25800 |
| 2025-09-23 | 10.92 | $27.65 | 16414 |
| 2025-09-22 | 10.24 | $27.76 | 14414 |
| 2025-09-19 | 10.00 | $27.96 | 6010 |
| 2025-09-18 | 9.91 | $27.74 | 16400 |
| 2025-09-17 | 9.66 | $27.60 | 30155 |
| 2025-09-16 | 8.94 | $27.43 | 42320 |
| 2025-09-15 | 8.35 | $27.81 | 18700 |
| 2025-09-12 | 8.37 | $27.98 | 15825 |
| 2025-09-11 | 8.59 | $27.96 | 34004 |
| 2025-09-10 | 8.76 | $28.13 | 28438 |
| 2025-09-09 | 9.04 | $28.06 | 17419 |
| 2025-09-08 | 9.22 | $27.82 | 27800 |
| 2025-09-05 | 9.16 | $28.06 | 56025 |
| 2025-09-04 | 9.15 | $28.35 | 29615 |
| 2025-09-03 | 9.47 | $28.26 | 24000 |
| 2025-09-02 | 9.95 | $28.41 | 20120 |
| 2025-08-29 | 10.46 | $28.06 | 34600 |
| 2025-08-28 | 10.99 | $28.13 | 31300 |
| 2025-08-27 | 11.29 | $28.36 | 23836 |
| 2025-08-26 | 11.82 | $28.33 | 49500 |
| 2025-08-25 | 12.13 | $28.45 | 66100 |
| 2025-08-22 | 12.47 | $27.95 | 105900 |
| 2025-08-21 | 12.82 | $28.53 | 24200 |
| 2025-08-20 | 13.22 | $28.26 | 18700 |
| 2025-08-19 | 13.85 | $28.30 | 13200 |
| 2025-08-18 | 14.51 | $28.15 | 20131 |
| 2025-08-15 | 15.04 | $27.96 | 46500 |
| 2025-08-14 | 15.34 | $28.23 | 20937 |
| 2025-08-13 | 15.91 | $27.98 | 46233 |
| 2025-08-12 | 16.07 | $28.09 | 30145 |
| 2025-08-11 | 16.41 | $28.43 | 24449 |
| 2025-08-08 | 17.15 | $28.24 | 66500 |
| 2025-08-07 | 17.63 | $28.18 | 12224 |
| 2025-08-06 | 18.19 | $28.21 | 51800 |
| 2025-08-05 | 18.79 | $28.58 | 35721 |
| 2025-08-04 | 19.65 | $28.64 | 24735 |
| 2025-08-01 | 20.68 | $28.58 | 67639 |
| 2025-07-31 | 21.74 | $29.39 | 39200 |
| 2025-07-30 | 21.97 | $29.31 | 74500 |
| 2025-07-29 | 22.24 | $28.75 | 94890 |
| 2025-07-28 | 23.07 | $28.54 | 128502 |
| 2025-07-25 | 24.18 | $27.71 | 11627 |
| 2025-07-24 | 24.35 | $27.64 | 3900 |
| 2025-07-23 | 24.04 | $27.55 | 25949 |
| 2025-07-22 | 23.71 | $27.65 | 25500 |
| 2025-07-21 | 23.47 | $27.96 | 66518 |
| 2025-07-18 | 23.40 | $28.29 | 26701 |
| 2025-07-17 | 23.59 | $28.39 | 23235 |
| 2025-07-16 | 24.15 | $28.23 | 84500 |
| 2025-07-15 | 24.75 | $28.47 | 90969 |
| 2025-07-14 | 25.63 | $28.12 | 46067 |
| 2025-07-11 | 25.98 | $27.94 | 20700 |
| 2025-07-10 | 26.13 | $27.96 | 26900 |
| 2025-07-09 | 26.28 | $27.78 | 33000 |
| 2025-07-08 | 26.16 | $27.78 | 41300 |
| 2025-07-07 | 26.02 | $27.82 | 62438 |
| 2025-07-03 | 25.83 | $27.58 | 18146 |
| 2025-07-02 | 25.21 | $27.38 | 33200 |
| 2025-07-01 | 24.45 | $27.40 | 35747 |
| 2025-06-30 | 23.56 | $27.48 | 57420 |
| 2025-06-27 | 22.70 | $27.79 | 45300 |
| 2025-06-26 | 21.97 | $27.79 | 76900 |
| 2025-06-25 | 21.12 | $28.05 | 37232 |
| 2025-06-24 | 20.45 | $28.24 | 39513 |
| 2025-06-23 | 19.84 | $28.37 | 36111 |
| 2025-06-20 | 19.39 | $28.69 | 18600 |
| 2025-06-18 | 19.07 | $28.88 | 21100 |
| 2025-06-17 | 18.77 | $28.81 | 17640 |
| 2025-06-16 | 18.35 | $28.44 | 15438 |
| 2025-06-13 | 17.41 | $28.46 | 23100 |
| 2025-06-12 | 16.56 | $28.35 | 21849 |
| 2025-06-11 | 15.67 | $28.84 | 18500 |
| 2025-06-10 | 15.40 | $29.06 | 10801 |
| 2025-06-09 | 15.29 | $29.13 | 43133 |
| 2025-06-06 | 15.28 | $29.26 | 16112 |
| 2025-06-05 | 15.36 | $29.05 | 25303 |
| 2025-06-04 | 15.12 | $29.16 | 35000 |
| 2025-06-03 | 15.13 | $29.32 | 6700 |
| 2025-06-02 | 15.29 | $28.96 | 81039 |
| 2025-05-30 | 15.32 | $29.48 | 13100 |
| 2025-05-29 | 15.78 | $29.38 | 24218 |
| 2025-05-28 | 16.17 | $29.72 | 38800 |
| 2025-05-27 | 16.82 | $29.56 | 36302 |
| 2025-05-23 | 17.28 | $29.28 | 10496 |
| 2025-05-22 | 17.78 | $29.73 | 33100 |
| 2025-05-21 | 18.66 | $29.53 | 40540 |
| 2025-05-20 | 19.25 | $29.80 | 56000 |
| 2025-05-19 | 20.26 | $30.02 | 63430 |
| 2025-05-16 | 21.28 | $30.42 | 28500 |
| 2025-05-15 | 22.00 | $30.23 | 18700 |
| 2025-05-14 | 22.95 | $30.31 | 26023 |
| 2025-05-13 | 23.96 | $30.15 | 19041 |
| 2025-05-12 | 24.84 | $30.70 | 41914 |
| 2025-05-09 | 25.40 | $29.91 | 50949 |
| 2025-05-08 | 26.69 | $30.45 | 27741 |
| 2025-05-07 | 28.04 | $29.54 | 15000 |
| 2025-05-06 | 28.57 | $29.25 | 15827 |
| 2025-05-05 | 28.92 | $29.58 | 18309 |
| 2025-05-02 | 29.35 | $29.61 | 47156 |
| 2025-05-01 | 29.80 | $29.60 | 39100 |
| 2025-04-30 | 30.43 | $29.45 | 22900 |
| 2025-04-29 | 30.83 | $29.18 | 18200 |
| 2025-04-28 | 30.91 | $28.96 | 43043 |
| 2025-04-25 | 30.99 | $29.21 | 21900 |
| 2025-04-24 | 31.19 | $29.07 | 39200 |
| 2025-04-23 | 31.13 | $29.40 | 66809 |
| 2025-04-22 | 31.08 | $29.00 | 72000 |
| 2025-04-21 | 30.51 | $28.56 | 75800 |
| 2025-04-17 | 29.52 | $29.26 | 44543 |
| 2025-04-16 | 28.80 | $29.19 | 22933 |
| 2025-04-15 | 27.50 | $29.62 | 53700 |
| 2025-04-14 | 26.29 | $29.32 | 50136 |
| 2025-04-11 | 24.78 | $29.35 | 53000 |
| 2025-04-10 | 23.19 | $30.00 | 91084 |
| 2025-04-09 | 21.89 | $31.59 | 46800 |
| 2025-04-08 | 20.95 | $31.41 | 20211 |
| 2025-04-07 | 20.39 | $31.07 | 23500 |
| 2025-04-04 | 19.75 | $31.49 | 49122 |
| 2025-04-03 | 18.82 | $31.08 | 81910 |
| 2025-04-02 | 17.85 | $32.06 | 25164 |
| 2025-04-01 | 17.85 | $32.46 | 8902 |
| 2025-03-31 | 18.13 | $32.27 | 44111 |
| 2025-03-28 | 18.40 | $32.23 | 23030 |
| 2025-03-27 | 18.66 | $32.48 | 21337 |
| 2025-03-26 | 19.04 | $32.64 | 7929 |
| 2025-03-25 | 19.56 | $32.38 | 9600 |
| 2025-03-24 | 19.80 | $32.39 | 27500 |
| 2025-03-21 | 20.06 | $32.26 | 10345 |
| 2025-03-20 | 20.14 | $32.08 | 18949 |
| 2025-03-19 | 20.13 | $31.75 | 38441 |
| 2025-03-18 | 19.81 | $31.52 | 21500 |
| 2025-03-17 | 19.21 | $31.64 | 16000 |
| 2025-03-14 | 18.67 | $31.80 | 36603 |
| 2025-03-13 | 18.18 | $32.06 | 42511 |
| 2025-03-12 | 17.74 | $31.74 | 15247 |
| 2025-03-11 | 16.95 | $31.55 | 76004 |
| 2025-03-10 | 15.89 | $32.08 | 8100 |
| 2025-03-07 | 15.04 | $31.92 | 13634 |
| 2025-03-06 | 14.07 | $32.28 | 37900 |
| 2025-03-05 | 13.19 | $32.31 | 80406 |
| 2025-03-04 | 12.41 | $33.38 | 29600 |
| 2025-03-03 | 12.28 | $34.19 | 76115 |
| 2025-02-28 | 12.78 | $34.95 | 14503 |
| 2025-02-27 | 13.01 | $34.79 | 40300 |
| 2025-02-26 | 13.53 | $34.23 | 4700 |
| 2025-02-25 | 13.83 | $34.00 | 18532 |
| 2025-02-24 | 14.09 | $34.36 | 2401 |
| 2025-02-21 | 14.61 | $34.43 | 15822 |
| 2025-02-20 | 15.16 | $34.10 | 75449 |
| 2025-02-19 | 15.74 | $34.64 | 10900 |
| 2025-02-18 | 16.38 | $34.42 | 13874 |
| 2025-02-14 | 17.19 | $34.08 | 64100 |
| 2025-02-13 | 17.73 | $34.39 | 44504 |
| 2025-02-12 | 18.60 | $34.85 | 20149 |
| 2025-02-11 | 19.45 | $35.04 | 8100 |
| 2025-02-10 | 19.90 | $35.41 | 12402 |
| 2025-02-07 | 20.03 | $35.27 | 34832 |
| 2025-02-06 | 20.28 | $34.80 | 22825 |
| 2025-02-05 | 20.77 | $34.69 | 37842 |
| 2025-02-04 | 21.52 | $34.81 | 37600 |
| 2025-02-03 | 21.93 | $35.38 | 110536 |
| 2025-01-31 | 21.88 | $34.93 | 24000 |
| 2025-01-30 | 22.50 | $34.68 | 23600 |
| 2025-01-29 | 23.35 | $34.60 | 17400 |
| 2025-01-28 | 24.18 | $34.46 | 22507 |
| 2025-01-27 | 25.25 | $34.09 | 17065 |
| 2025-01-24 | 26.38 | $34.03 | 38848 |
| 2025-01-23 | 27.59 | $34.50 | 16706 |
| 2025-01-22 | 28.66 | $34.56 | 8200 |
| 2025-01-21 | 29.97 | $34.56 | 72012 |
| 2025-01-17 | 31.34 | $35.52 | 21100 |
| 2025-01-16 | 31.97 | $35.39 | 26702 |
| 2025-01-15 | 32.41 | $35.32 | 20000 |
| 2025-01-14 | 32.97 | $35.29 | 21645 |
| 2025-01-13 | 33.20 | $35.92 | 31700 |
| 2025-01-10 | 32.55 | $35.75 | 29523 |
| 2025-01-08 | 32.03 | $35.22 | 10426 |
| 2025-01-07 | 31.75 | $35.01 | 14338 |
| 2025-01-06 | 31.75 | $34.69 | 26212 |
| 2025-01-03 | 31.88 | $35.24 | 87244 |
| 2025-01-02 | 31.03 | $35.57 | 164915 |
| 2024-12-31 | 30.13 | $34.92 | 24600 |
| 2024-12-30 | 29.77 | $34.61 | 91645 |
| 2024-12-27 | 29.56 | $34.49 | 20030 |
| 2024-12-26 | 29.64 | $34.47 | 9439 |
| 2024-12-24 | 29.61 | $34.70 | 5900 |
| 2024-12-23 | 29.44 | $34.61 | 29221 |
| 2024-12-20 | 29.28 | $34.45 | 81400 |
| 2024-12-19 | 29.14 | $34.72 | 80770 |
| 2024-12-18 | 28.51 | $34.85 | 21600 |
| 2024-12-17 | 27.86 | $34.04 | 5326 |
| 2024-12-16 | 27.86 | $33.92 | 30722 |
| 2024-12-13 | 27.87 | $33.91 | 6412 |
| 2024-12-12 | 27.93 | $34.08 | 15500 |
| 2024-12-11 | 27.98 | $33.95 | 8428 |
| 2024-12-10 | 28.17 | $33.72 | 27934 |
| 2024-12-09 | 28.47 | $33.53 | 20000 |
| 2024-12-06 | 29.08 | $33.46 | 10016 |
| 2024-12-05 | 29.69 | $33.32 | 38142 |
| 2024-12-04 | 30.34 | $33.76 | 8900 |
| 2024-12-03 | 30.56 | $33.89 | 20231 |
| 2024-12-02 | 30.83 | $33.97 | 93001 |
| 2024-11-29 | 30.97 | $33.47 | 9603 |
| 2024-11-27 | 31.56 | $33.41 | 19456 |
| 2024-11-26 | 32.19 | $34.00 | 15619 |
| 2024-11-25 | 32.20 | $33.87 | 33529 |
| 2024-11-22 | 32.23 | $34.46 | 44100 |
| 2024-11-21 | 31.27 | $34.02 | 33400 |
| 2024-11-20 | 30.53 | $33.58 | 7239 |
| 2024-11-19 | 29.96 | $33.19 | 5328 |
| 2024-11-18 | 29.64 | $33.24 | 69700 |
| 2024-11-15 | 29.31 | $33.65 | 24909 |
| 2024-11-14 | 28.36 | $33.64 | 28413 |
| 2024-11-13 | 27.37 | $33.39 | 25700 |
| 2024-11-12 | 26.48 | $33.01 | 9400 |
| 2024-11-11 | 25.71 | $32.80 | 10400 |
| 2024-11-08 | 25.07 | $32.44 | 15222 |
| 2024-11-07 | 24.72 | $31.94 | 9000 |
| 2024-11-06 | 24.71 | $32.30 | 15300 |
| 2024-11-05 | 24.01 | $31.20 | 6700 |
| 2024-11-04 | 24.57 | $31.49 | 20533 |
| 2024-11-01 | 24.90 | $31.71 | 55825 |
| 2024-10-31 | 24.94 | $31.43 | 48612 |
| 2024-10-30 | 25.17 | $31.57 | 6308 |
| 2024-10-29 | 25.24 | $31.84 | 3813 |
| 2024-10-28 | 24.57 | $31.81 | 4500 |
| 2024-10-25 | 24.07 | $31.96 | 6300 |
| 2024-10-24 | 23.55 | $31.78 | 4300 |
| 2024-10-23 | 23.07 | $31.99 | 9201 |
| 2024-10-22 | 22.06 | $31.91 | 7242 |
| 2024-10-21 | 21.18 | $31.84 | 11400 |
| 2024-10-18 | 20.33 | $31.55 | 19200 |
| 2024-10-17 | 19.67 | $32.00 | 51231 |
| 2024-10-16 | 18.57 | $31.53 | 26914 |
| 2024-10-15 | 17.91 | $31.28 | 3200 |
| 2024-10-14 | 17.54 | $31.18 | 10000 |
| 2024-10-11 | 17.24 | $31.03 | 4041 |
| 2024-10-10 | 17.25 | $31.04 | 9735 |
| 2024-10-09 | 17.14 | $31.00 | 11708 |
| 2024-10-08 | 17.28 | $30.79 | 11800 |
| 2024-10-07 | 17.71 | $30.83 | 3209 |
| 2024-10-04 | 18.20 | $30.78 | 12308 |
| 2024-10-03 | 18.71 | $30.49 | 7300 |
| 2024-10-02 | 19.61 | $30.38 | 17100 |
| 2024-10-01 | 20.28 | $30.28 | 10527 |
| 2024-09-30 | 20.82 | $29.92 | 13800 |
| 2024-09-27 | 20.63 | $29.75 | 9200 |
| 2024-09-26 | 20.01 | $29.67 | 17700 |
| 2024-09-25 | 19.36 | $29.93 | 6700 |
| 2024-09-24 | 18.68 | $29.64 | 8949 |
| 2024-09-23 | 18.14 | $29.96 | 4300 |
| 2024-09-20 | 17.86 | $29.71 | 13415 |
| 2024-09-19 | 17.25 | $29.69 | 17966 |
| 2024-09-18 | 16.67 | $30.00 | 27823 |
| 2024-09-17 | 16.06 | $29.92 | 15419 |
| 2024-09-16 | 15.85 | $29.87 | 7742 |
| 2024-09-13 | 15.58 | $30.11 | 12216 |
| 2024-09-12 | 15.57 | $30.15 | 3136 |
| 2024-09-11 | 15.72 | $30.42 | 3800 |
| 2024-09-10 | 16.21 | $30.37 | 4200 |
| 2024-09-09 | 16.57 | $30.30 | 6834 |
| 2024-09-06 | 16.78 | $30.02 | 6302 |
| 2024-09-05 | 16.63 | $29.93 | 10826 |
| 2024-09-04 | 16.59 | $30.04 | 9105 |
| 2024-09-03 | 16.71 | $30.25 | 22320 |
| 2024-08-30 | 16.98 | $30.19 | 10246 |
| 2024-08-29 | 17.14 | $30.09 | 4605 |
| 2024-08-28 | 17.16 | $29.87 | 9821 |
| 2024-08-27 | 16.72 | $29.46 | 12800 |
| 2024-08-26 | 15.78 | $29.58 | 7500 |
| 2024-08-23 | 14.86 | $29.40 | 9200 |
| 2024-08-22 | 13.88 | $29.86 | 11001 |
| 2024-08-21 | 13.13 | $29.60 | 9600 |
| 2024-08-20 | 12.25 | $29.75 | 9800 |
| 2024-08-19 | 11.55 | $29.96 | 10700 |
| 2024-08-16 | 11.07 | $30.28 | 11113 |
| 2024-08-15 | 10.92 | $30.54 | 5140 |
| 2024-08-14 | 11.02 | $30.29 | 12000 |
| 2024-08-13 | 10.60 | $30.42 | 11300 |
| 2024-08-12 | 10.47 | $30.77 | 1931 |
| 2024-08-09 | 10.84 | $30.80 | 15300 |
| 2024-08-08 | 11.24 | $30.81 | 6212 |
| 2024-08-07 | 11.69 | $30.82 | 7331 |
| 2024-08-06 | 11.41 | $30.76 | 11100 |
| 2024-08-05 | 11.12 | $30.63 | 61401 |
| 2024-08-02 | 10.43 | $30.80 | 7335 |
| 2024-08-01 | 10.31 | $31.53 | 17269 |
| 2024-07-31 | 10.38 | $31.30 | 32600 |
| 2024-07-30 | 10.66 | $31.43 | 4300 |
| 2024-07-29 | 10.63 | $31.34 | 5700 |
| 2024-07-26 | 10.68 | $31.11 | 2400 |
| 2024-07-25 | 11.20 | $31.15 | 14000 |
| 2024-07-24 | 11.78 | $31.16 | 16125 |
| 2024-07-23 | 12.34 | $31.11 | 3131 |
| 2024-07-22 | 12.78 | $30.90 | 4970 |
| 2024-07-19 | 12.91 | $30.93 | 6379 |
| 2024-07-18 | 13.04 | $30.82 | 17755 |
| 2024-07-17 | 12.95 | $30.60 | 11344 |
| 2024-07-16 | 12.51 | $30.79 | 8864 |
| 2024-07-15 | 12.36 | $30.79 | 8019 |
| 2024-07-12 | 12.05 | $30.74 | 16469 |
| 2024-07-11 | 11.79 | $30.98 | 31216 |
| 2024-07-10 | 11.66 | $31.21 | 9632 |
| 2024-07-09 | 12.11 | $31.28 | 23581 |
| 2024-07-08 | 12.60 | $31.21 | 18287 |
| 2024-07-05 | 12.92 | $31.10 | 15053 |
| 2024-07-03 | 13.26 | $31.36 | 58482 |
| 2024-07-02 | 13.81 | $31.64 | 6260 |
| 2024-07-01 | 14.02 | $31.65 | 13373 |
| 2024-06-28 | 14.24 | $31.83 | 12494 |
| 2024-06-27 | 14.03 | $31.88 | 6696 |
| 2024-06-26 | 13.88 | $32.00 | 16436 |
| 2024-06-25 | 13.43 | $31.78 | 10605 |
| 2024-06-24 | 13.19 | $31.66 | 42082 |
| 2024-06-21 | 13.13 | $31.91 | 10534 |
| 2024-06-20 | 12.60 | $31.81 | 6404 |
| 2024-06-18 | 12.20 | $31.59 | 16869 |
| 2024-06-17 | 12.02 | $31.64 | 14843 |
| 2024-06-14 | 11.73 | $31.79 | 45343 |
| 2024-06-13 | 11.14 | $31.57 | 8125 |
| 2024-06-12 | 11.04 | $31.16 | 40861 |
| 2024-06-11 | 11.53 | $31.55 | 7881 |
| 2024-06-10 | 10.82 | $31.44 | 28173 |
| 2024-06-07 | 10.24 | $31.22 | 40411 |
| 2024-06-06 | 10.26 | $30.67 | 15221 |
| 2024-06-05 | 10.25 | $30.75 | 7768 |
| 2024-06-04 | 10.28 | $30.71 | 18416 |
| 2024-06-03 | 10.40 | $30.62 | 25343 |
| 2024-05-31 | 10.52 | $30.84 | 9183 |
| 2024-05-30 | 10.93 | $31.01 | 10667 |
| 2024-05-29 | 11.24 | $31.16 | 15044 |
| 2024-05-28 | 11.56 | $30.79 | 17475 |
| 2024-05-24 | 11.69 | $30.86 | 10665 |
| 2024-05-23 | 12.10 | $31.10 | 25305 |
| 2024-05-22 | 12.53 | $30.99 | 15185 |
| 2024-05-21 | 12.79 | $30.80 | 6463 |
| 2024-05-20 | 12.60 | $30.78 | 7089 |
| 2024-05-17 | 12.25 | $30.69 | 21556 |
| 2024-05-16 | 11.88 | $30.72 | 4867 |
| 2024-05-15 | 11.26 | $30.63 | 28801 |
| 2024-05-14 | 10.60 | $30.97 | 7285 |
| 2024-05-13 | 10.47 | $31.15 | 2395 |
| 2024-05-10 | 10.50 | $31.22 | 12548 |
| 2024-05-09 | 10.79 | $31.15 | 40098 |
| 2024-05-08 | 11.09 | $31.36 | 23864 |
| 2024-05-07 | 11.62 | $31.29 | 47464 |
| 2024-05-06 | 12.19 | $31.26 | 39530 |
| 2024-05-03 | 12.60 | $31.26 | 19421 |
| 2024-05-02 | 13.03 | $31.45 | 8017 |
| 2024-05-01 | 13.35 | $31.68 | 17564 |
| 2024-04-30 | 13.69 | $31.74 | 16004 |
| 2024-04-29 | 13.80 | $31.47 | 21497 |
| 2024-04-26 | 14.09 | $31.59 | 10730 |
| 2024-04-25 | 14.27 | $31.41 | 44326 |
| 2024-04-24 | 14.60 | $31.57 | 28555 |
| 2024-04-23 | 14.63 | $31.55 | 75783 |
| 2024-04-22 | 14.66 | $31.86 | 20002 |
| 2024-04-19 | 14.09 | $31.83 | 17974 |
| 2024-04-18 | 13.64 | $31.89 | 28668 |
| 2024-04-17 | 13.04 | $31.74 | 11506 |
| 2024-04-16 | 12.43 | $32.03 | 30444 |
| 2024-04-15 | 11.38 | $31.98 | 24140 |
| 2024-04-12 | 10.43 | $31.92 | 86642 |
| 2024-04-11 | 9.48 | $31.36 | 44576 |
| 2024-04-10 | 8.99 | $31.24 | 34697 |
| 2024-04-09 | 8.71 | $30.61 | 24054 |
| 2024-04-08 | 8.74 | $30.58 | 14141 |
| 2024-04-05 | 8.98 | $30.70 | 5839 |
| 2024-04-04 | 9.45 | $30.69 | 22302 |
| 2024-04-03 | 9.92 | $30.72 | 36269 |
| 2024-04-02 | 10.07 | $31.09 | 14968 |
| 2024-04-01 | 9.39 | $31.24 | 34216 |
| 2024-03-28 | 8.67 | $30.96 | 15150 |
| 2024-03-27 | 8.40 | $30.72 | 3292 |
| 2024-03-26 | 8.49 | $30.68 | 2264 |
| 2024-03-25 | 8.78 | $30.62 | 6643 |
| 2024-03-22 | 9.09 | $30.81 | 20454 |
| 2024-03-21 | 9.16 | $30.50 | 14490 |
| 2024-03-20 | 9.47 | $30.14 | 33987 |
| 2024-03-19 | 9.80 | $30.46 | 13446 |
| 2024-03-18 | 9.83 | $30.43 | 42591 |
| 2024-03-15 | 10.12 | $30.29 | 11860 |
| 2024-03-14 | 10.59 | $30.31 | 12307 |
| 2024-03-13 | 11.09 | $29.95 | 9613 |
| 2024-03-12 | 11.06 | $30.11 | 4558 |
| 2024-03-11 | 11.34 | $30.09 | 8783 |
| 2024-03-08 | 11.57 | $29.99 | 11809 |
| 2024-03-07 | 11.59 | $29.91 | 39817 |
| 2024-03-06 | 11.68 | $30.22 | 22821 |
| 2024-03-05 | 12.25 | $30.45 | 10182 |
| 2024-03-04 | 12.50 | $30.45 | 25167 |
| 2024-03-01 | 12.84 | $30.54 | 86091 |
| 2024-02-29 | 12.95 | $30.70 | 11633 |
| 2024-02-28 | 13.06 | $30.54 | 26882 |
| 2024-02-27 | 13.47 | $30.46 | 7071 |
| 2024-02-26 | 14.03 | $30.44 | 7719 |
| 2024-02-23 | 14.66 | $30.59 | 8143 |
| 2024-02-22 | 15.15 | $30.57 | 11386 |
| 2024-02-21 | 15.54 | $30.61 | 17154 |
| 2024-02-20 | 15.95 | $30.63 | 23317 |
| 2024-02-16 | 16.40 | $30.83 | 16165 |
| 2024-02-15 | 16.36 | $30.82 | 15268 |
| 2024-02-14 | 16.36 | $31.08 | 16795 |
| 2024-02-13 | 15.77 | $31.19 | 39740 |
| 2024-02-12 | 15.05 | $30.81 | 32618 |
| 2024-02-09 | 14.65 | $30.76 | 16051 |
| 2024-02-08 | 14.41 | $30.79 | 6478 |
| 2024-02-07 | 14.04 | $30.82 | 7494 |
| 2024-02-06 | 13.68 | $30.89 | 6156 |
| 2024-02-05 | 13.08 | $30.98 | 18973 |
| 2024-02-02 | 12.34 | $30.68 | 26808 |
| 2024-02-01 | 11.96 | $30.23 | 41733 |
| 2024-01-31 | 11.79 | $30.57 | 9056 |
| 2024-01-30 | 11.60 | $30.35 | 6073 |
| 2024-01-29 | 11.63 | $30.40 | 28986 |
| 2024-01-26 | 11.55 | $30.30 | 13961 |
| 2024-01-25 | 11.85 | $30.37 | 19048 |
| 2024-01-24 | 12.16 | $30.14 | 17070 |
| 2024-01-23 | 12.70 | $30.30 | 20443 |
| 2024-01-22 | 12.89 | $30.10 | 20974 |
| 2024-01-19 | 13.53 | $30.02 | 13750 |
| 2024-01-18 | 14.20 | $30.16 | 9790 |
| 2024-01-17 | 14.69 | $30.09 | 27223 |
| 2024-01-16 | 15.22 | $30.14 | 28346 |
| 2024-01-12 | 15.93 | $29.69 | 8362 |
| 2024-01-11 | 16.19 | $29.57 | 59574 |
| 2024-01-10 | 16.58 | $29.58 | 6643 |
| 2024-01-09 | 16.95 | $29.77 | 6672 |
| 2024-01-08 | 17.48 | $29.63 | 10335 |
| 2024-01-05 | 17.75 | $29.70 | 31733 |
| 2024-01-04 | 18.04 | $29.66 | 10973 |
| 2024-01-03 | 18.53 | $29.80 | 40873 |
| 2024-01-02 | 19.22 | $29.68 | 22255 |
| 2023-12-29 | 19.65 | $29.15 | 12875 |
| 2023-12-28 | 19.34 | $29.01 | 18490 |
| 2023-12-27 | 18.81 | $28.74 | 21787 |
| 2023-12-26 | 18.14 | $29.08 | 6688 |
| 2023-12-22 | 17.75 | $29.23 | 18138 |
| 2023-12-21 | 17.35 | $29.27 | 12453 |
| 2023-12-20 | 17.11 | $29.63 | 5155 |
| 2023-12-19 | 17.02 | $29.38 | 17262 |
| 2023-12-18 | 16.66 | $29.73 | 11877 |
| 2023-12-15 | 16.57 | $29.84 | 10218 |
| 2023-12-14 | 16.50 | $29.33 | 67597 |
| 2023-12-13 | 15.96 | $29.91 | 13013 |
| 2023-12-12 | 16.05 | $30.41 | 9268 |
| 2023-12-11 | 16.76 | $30.57 | 14423 |
| 2023-12-08 | 17.54 | $30.58 | 38929 |
| 2023-12-07 | 18.36 | $30.38 | 219908 |
| 2023-12-06 | 19.10 | $30.56 | 21408 |
| 2023-12-05 | 19.96 | $30.39 | 27571 |
| 2023-12-04 | 20.70 | $30.21 | 43189 |
| 2023-12-01 | 21.28 | $29.91 | 53693 |
| 2023-11-30 | 21.70 | $29.88 | 262613 |
| 2023-11-29 | 21.77 | $29.40 | 18954 |
| 2023-11-28 | 21.09 | $29.30 | 55398 |
| 2023-11-27 | 20.26 | $29.48 | 19208 |
| 2023-11-24 | 19.61 | $29.54 | 7300 |
| 2023-11-22 | 18.98 | $29.84 | 34682 |
| 2023-11-21 | 18.58 | $29.68 | 8946 |
| 2023-11-20 | 17.72 | $29.49 | 42204 |
| 2023-11-17 | 16.59 | $29.70 | 12817 |
| 2023-11-16 | 15.58 | $30.01 | 11524 |
| 2023-11-15 | 14.57 | $30.02 | 27048 |
| 2023-11-14 | 13.65 | $29.81 | 59704 |
| 2023-11-13 | 12.69 | $30.85 | 44938 |
| 2023-11-10 | 12.66 | $30.97 | 13504 |
| 2023-11-09 | 12.76 | $31.07 | 6184 |
| 2023-11-08 | 12.86 | $30.82 | 7450 |
| 2023-11-07 | 12.85 | $30.86 | 12908 |
| 2023-11-06 | 12.89 | $30.71 | 22037 |
| 2023-11-03 | 12.47 | $30.69 | 25277 |
| 2023-11-02 | 12.04 | $31.29 | 32834 |
| 2023-11-01 | 12.05 | $31.60 | 92539 |
| 2023-10-31 | 12.67 | $31.49 | 24931 |
| 2023-10-30 | 13.00 | $31.29 | 22116 |
| 2023-10-27 | 13.09 | $31.56 | 9702 |
| 2023-10-26 | 13.37 | $31.62 | 22056 |
| 2023-10-25 | 13.87 | $31.54 | 11704 |
| 2023-10-24 | 14.06 | $31.39 | 31232 |
| 2023-10-23 | 14.07 | $30.98 | 31895 |
| 2023-10-20 | 14.01 | $31.39 | 6225 |
| 2023-10-19 | 14.45 | $31.42 | 17838 |
| 2023-10-18 | 14.91 | $31.71 | 14902 |
| 2023-10-17 | 15.59 | $31.48 | 14976 |
| 2023-10-16 | 16.40 | $31.56 | 16765 |
| 2023-10-13 | 17.05 | $31.85 | 28410 |
| 2023-10-12 | 17.51 | $31.70 | 28404 |
| 2023-10-11 | 18.19 | $31.23 | 22440 |
| 2023-10-10 | 18.95 | $31.27 | 52974 |
| 2023-10-09 | 19.84 | $31.49 | 25981 |
| 2023-10-06 | 20.64 | $31.37 | 35815 |
| 2023-10-05 | 21.48 | $30.87 | 28350 |
| 2023-10-04 | 22.37 | $31.76 | 43066 |
| 2023-10-03 | 22.60 | $32.04 | 36743 |
| 2023-10-02 | 21.74 | $31.98 | 44369 |
| 2023-09-29 | 20.98 | $31.43 | 42476 |
| 2023-09-28 | 20.67 | $31.48 | 24226 |
| 2023-09-27 | 20.20 | $31.83 | 23011 |
| 2023-09-26 | 19.20 | $31.42 | 24726 |
| 2023-09-25 | 18.56 | $31.30 | 49629 |
| 2023-09-22 | 17.99 | $30.94 | 30720 |
| 2023-09-21 | 17.81 | $30.84 | 15304 |
| 2023-09-20 | 17.65 | $30.85 | 11402 |
| 2023-09-19 | 17.62 | $30.71 | 12876 |
| 2023-09-18 | 17.16 | $30.68 | 15587 |
| 2023-09-15 | 16.69 | $30.84 | 21776 |
| 2023-09-14 | 16.11 | $30.90 | 29215 |
| 2023-09-13 | 15.47 | $30.40 | 8226 |
| 2023-09-12 | 15.37 | $30.41 | 6726 |
| 2023-09-11 | 15.14 | $30.30 | 25423 |
| 2023-09-08 | 14.97 | $30.59 | 40109 |
| 2023-09-07 | 14.69 | $30.59 | 166028 |
| 2023-09-06 | 14.10 | $30.42 | 16501 |
| 2023-09-05 | 13.59 | $30.42 | 37111 |
| 2023-09-01 | 13.08 | $30.09 | 47872 |
| 2023-08-31 | 12.92 | $29.66 | 22718 |
| 2023-08-30 | 13.14 | $29.28 | 70595 |
| 2023-08-29 | 13.72 | $29.45 | 46770 |
| 2023-08-28 | 14.34 | $29.85 | 18182 |
| 2023-08-25 | 13.72 | $29.90 | 20345 |
| 2023-08-24 | 13.01 | $29.87 | 24117 |
| 2023-08-23 | 12.52 | $29.57 | 18943 |
| 2023-08-22 | 12.14 | $29.65 | 26759 |
| 2023-08-21 | 11.82 | $29.37 | 48491 |
| 2023-08-18 | 11.75 | $29.50 | 8437 |
| 2023-08-17 | 11.50 | $29.50 | 10867 |
| 2023-08-16 | 11.22 | $29.48 | 17386 |
| 2023-08-15 | 11.06 | $29.31 | 13303 |
| 2023-08-14 | 11.08 | $29.33 | 11167 |
| 2023-08-11 | 10.97 | $29.07 | 17521 |
| 2023-08-10 | 11.28 | $28.89 | 7178 |
| 2023-08-09 | 11.85 | $28.91 | 4646 |
| 2023-08-08 | 12.13 | $28.99 | 18975 |
| 2023-08-07 | 12.25 | $28.73 | 96653 |
| 2023-08-04 | 12.77 | $28.72 | 39637 |
| 2023-08-03 | 13.40 | $29.04 | 35015 |
| 2023-08-02 | 13.44 | $29.11 | 57229 |
| 2023-08-01 | 13.51 | $28.85 | 30354 |
| 2023-07-31 | 13.86 | $28.79 | 34461 |
| 2023-07-28 | 14.41 | $28.63 | 20338 |
| 2023-07-27 | 15.04 | $28.92 | 42772 |
| 2023-07-26 | 15.60 | $28.20 | 46919 |
| 2023-07-25 | 16.02 | $28.43 | 16644 |
| 2023-07-24 | 16.75 | $28.42 | 41439 |
| 2023-07-21 | 17.23 | $28.08 | 35432 |
| 2023-07-20 | 17.30 | $28.03 | 49192 |
| 2023-07-19 | 17.27 | $27.68 | 22686 |
| 2023-07-18 | 16.78 | $27.53 | 16995 |
| 2023-07-17 | 15.95 | $27.45 | 48733 |
| 2023-07-14 | 15.07 | $27.52 | 28641 |
| 2023-07-13 | 14.07 | $27.53 | 42453 |
| 2023-07-12 | 13.07 | $27.99 | 34034 |
| 2023-07-11 | 12.39 | $28.64 | 18304 |
| 2023-07-10 | 12.38 | $28.71 | 28624 |
| 2023-07-07 | 12.42 | $28.85 | 26210 |
| 2023-07-06 | 12.63 | $29.27 | 38904 |
| 2023-07-05 | 13.16 | $29.42 | 54617 |
| 2023-07-03 | 13.72 | $29.08 | 23004 |
| 2023-06-30 | 13.89 | $29.11 | 37946 |
| 2023-06-29 | 14.13 | $29.32 | 15140 |
| 2023-06-28 | 14.66 | $29.07 | 41043 |
| 2023-06-27 | 14.91 | $28.82 | 17614 |
| 2023-06-26 | 14.80 | $29.12 | 25111 |
| 2023-06-23 | 15.04 | $29.17 | 36629 |
| 2023-06-22 | 15.39 | $28.73 | 90093 |
| 2023-06-21 | 15.16 | $28.65 | 55050 |
| 2023-06-20 | 14.91 | $29.01 | 45625 |
| 2023-06-16 | 15.10 | $28.89 | 40969 |
| 2023-06-15 | 15.07 | $28.83 | 50474 |
| 2023-06-14 | 15.05 | $29.50 | 20146 |
| 2023-06-13 | 15.64 | $29.65 | 25888 |
| 2023-06-12 | 16.23 | $29.84 | 15116 |
| 2023-06-09 | 16.51 | $29.90 | 17575 |
| 2023-06-08 | 16.80 | $29.71 | 26645 |
| 2023-06-07 | 17.24 | $30.16 | 18748 |
| 2023-06-06 | 17.18 | $30.22 | 33208 |
| 2023-06-05 | 16.80 | $30.06 | 20641 |
| 2023-06-02 | 16.45 | $30.10 | 28457 |
| 2023-06-01 | 16.25 | $29.80 | 55160 |
| 2023-05-31 | 16.07 | $30.20 | 102529 |
| 2023-05-30 | 15.25 | $29.95 | 36421 |
| 2023-05-26 | 14.87 | $29.91 | 27489 |
| 2023-05-25 | 14.46 | $29.97 | 36050 |
| 2023-05-24 | 13.90 | $29.81 | 35164 |
| 2023-05-23 | 13.54 | $29.70 | 42046 |
| 2023-05-22 | 13.25 | $29.43 | 17414 |
| 2023-05-19 | 13.20 | $29.46 | 22251 |
| 2023-05-18 | 13.15 | $29.65 | 24166 |
| 2023-05-17 | 12.77 | $29.27 | 14251 |
| 2023-05-16 | 12.71 | $29.14 | 33591 |
| 2023-05-15 | 12.90 | $29.08 | 37859 |
| 2023-05-12 | 13.16 | $29.20 | 33873 |
| 2023-05-11 | 13.43 | $28.83 | 32302 |
| 2023-05-10 | 14.05 | $28.51 | 68036 |
| 2023-05-09 | 14.43 | $28.60 | 52773 |
| 2023-05-08 | 15.03 | $28.39 | 73561 |
| 2023-05-05 | 15.26 | $28.27 | 22477 |
| 2023-05-04 | 15.56 | $28.29 | 24099 |
| 2023-05-03 | 15.83 | $28.07 | 56789 |
| 2023-05-02 | 15.84 | $28.30 | 26870 |
| 2023-05-01 | 16.20 | $28.49 | 24937 |
| 2023-04-28 | 16.46 | $28.24 | 28300 |
| 2023-04-27 | 16.51 | $28.19 | 49723 |
| 2023-04-26 | 16.61 | $28.14 | 62495 |
| 2023-04-25 | 16.46 | $28.49 | 44834 |
| 2023-04-24 | 16.69 | $28.11 | 54938 |
| 2023-04-21 | 16.56 | $28.37 | 25048 |
| 2023-04-20 | 16.71 | $28.49 | 16424 |
| 2023-04-19 | 16.73 | $28.54 | 15189 |
| 2023-04-18 | 16.81 | $28.45 | 41737 |
| 2023-04-17 | 16.89 | $28.66 | 50633 |
| 2023-04-14 | 17.08 | $28.32 | 62349 |
| 2023-04-13 | 16.88 | $28.02 | 42916 |
| 2023-04-12 | 16.19 | $28.32 | 62669 |
| 2023-04-11 | 15.73 | $28.73 | 14614 |
| 2023-04-10 | 15.58 | $29.00 | 97426 |
| 2023-04-06 | 15.74 | $28.64 | 63394 |
| 2023-04-05 | 15.48 | $28.76 | 20752 |
| 2023-04-04 | 15.20 | $28.50 | 196970 |
| 2023-04-03 | 14.83 | $28.70 | 103353 |
| 2023-03-31 | 14.70 | $29.04 | 28415 |
| 2023-03-30 | 14.65 | $28.73 | 52632 |
| 2023-03-29 | 14.26 | $29.04 | 71670 |
| 2023-03-28 | 14.15 | $29.01 | 21363 |
| 2023-03-27 | 14.04 | $29.26 | 36261 |
| 2023-03-24 | 14.14 | $29.47 | 122313 |
| 2023-03-23 | 14.40 | $29.04 | 129091 |
| 2023-03-22 | 14.15 | $28.87 | 183717 |
| 2023-03-21 | 13.89 | $29.41 | 51053 |
| 2023-03-20 | 14.19 | $29.66 | 63117 |
| 2023-03-17 | 14.81 | $29.98 | 64214 |
| 2023-03-16 | 15.49 | $30.24 | 82806 |
| 2023-03-15 | 15.81 | $30.44 | 167460 |
| 2023-03-14 | 15.97 | $29.53 | 91873 |
| 2023-03-13 | 16.37 | $29.58 | 101828 |
| 2023-03-10 | 16.79 | $30.10 | 203051 |
| 2023-03-09 | 17.51 | $30.44 | 49906 |
| 2023-03-08 | 17.77 | $30.63 | 119113 |
| 2023-03-07 | 17.85 | $30.61 | 105107 |
| 2023-03-06 | 18.03 | $29.89 | 84333 |
| 2023-03-03 | 18.96 | $30.11 | 32463 |
| 2023-03-02 | 19.51 | $30.23 | 161572 |
| 2023-03-01 | 19.86 | $29.93 | 83080 |
| 2023-02-28 | 20.75 | $30.42 | 63371 |
| 2023-02-27 | 21.36 | $30.26 | 283078 |
| 2023-02-24 | 21.83 | $30.55 | 80359 |
| 2023-02-23 | 22.26 | $30.27 | 346914 |
| 2023-02-22 | 23.08 | $30.14 | 133171 |
| 2023-02-21 | 24.05 | $30.01 | 63325 |
| 2023-02-17 | 25.23 | $29.71 | 65508 |
| 2023-02-16 | 26.47 | $29.83 | 101898 |
| 2023-02-15 | 27.64 | $29.72 | 50997 |
| 2023-02-14 | 28.81 | $29.47 | 78599 |
| 2023-02-13 | 29.67 | $29.49 | 45313 |
| 2023-02-10 | 30.79 | $29.76 | 58915 |
| 2023-02-09 | 32.13 | $29.45 | 96159 |
| 2023-02-08 | 33.05 | $29.55 | 47850 |
| 2023-02-07 | 34.31 | $29.48 | 151485 |
| 2023-02-06 | 35.64 | $29.47 | 97406 |
| 2023-02-03 | 36.70 | $29.09 | 172403 |
| 2023-02-02 | 37.10 | $28.46 | 97920 |
| 2023-02-01 | 36.77 | $28.06 | 244952 |
| 2023-01-31 | 36.22 | $28.70 | 57829 |
| 2023-01-30 | 36.23 | $28.83 | 34674 |
| 2023-01-27 | 36.19 | $28.70 | 50920 |
| 2023-01-26 | 36.23 | $28.56 | 146661 |
| 2023-01-25 | 36.15 | $28.40 | 62531 |
| 2023-01-24 | 35.75 | $28.59 | 70994 |
| 2023-01-23 | 35.47 | $28.66 | 134886 |
| 2023-01-20 | 35.24 | $28.71 | 172381 |
| 2023-01-19 | 35.05 | $28.92 | 67335 |
| 2023-01-18 | 34.93 | $29.08 | 183831 |
| 2023-01-17 | 34.81 | $29.04 | 93264 |
| 2023-01-13 | 34.73 | $28.79 | 230549 |
| 2023-01-12 | 34.39 | $28.68 | 96678 |
| 2023-01-11 | 34.03 | $29.21 | 120762 |
| 2023-01-10 | 33.98 | $29.30 | 37491 |
| 2023-01-09 | 33.99 | $29.32 | 159079 |
| 2023-01-06 | 34.00 | $29.77 | 125543 |
| 2023-01-05 | 34.46 | $30.49 | 141863 |
| 2023-01-04 | 35.39 | $30.00 | 78893 |
| 2023-01-03 | 35.77 | $30.28 | 186441 |
| 2022-12-30 | 36.34 | $29.45 | 233126 |
| 2022-12-29 | 36.10 | $29.63 | 166657 |
| 2022-12-28 | 35.99 | $29.99 | 124881 |
| 2022-12-27 | 35.87 | $29.73 | 78233 |
| 2022-12-23 | 35.54 | $29.87 | 40661 |
| 2022-12-22 | 35.31 | $29.97 | 124862 |
| 2022-12-21 | 35.18 | $29.94 | 90383 |
| 2022-12-20 | 34.84 | $29.89 | 155525 |
| 2022-12-19 | 34.34 | $29.90 | 84009 |
| 2022-12-16 | 33.89 | $29.96 | 144206 |
| 2022-12-15 | 33.29 | $29.78 | 332544 |
| 2022-12-14 | 32.59 | $29.43 | 260019 |
| 2022-12-13 | 31.66 | $29.73 | 175862 |
| 2022-12-12 | 30.75 | $30.25 | 215106 |
| 2022-12-09 | 30.03 | $30.26 | 69670 |
| 2022-12-08 | 29.36 | $30.10 | 100736 |
| 2022-12-07 | 28.65 | $30.38 | 116626 |
| 2022-12-06 | 28.01 | $30.61 | 83880 |
| 2022-12-05 | 27.35 | $30.53 | 146506 |
| 2022-12-02 | 26.52 | $30.20 | 138121 |
| 2022-12-01 | 25.71 | $30.26 | 186110 |
| 2022-11-30 | 24.75 | $30.94 | 196196 |
| 2022-11-29 | 24.01 | $31.44 | 46694 |
| 2022-11-28 | 23.41 | $31.38 | 119382 |
| 2022-11-25 | 22.73 | $30.94 | 29818 |
| 2022-11-23 | 22.11 | $30.94 | 125821 |
| 2022-11-22 | 21.48 | $31.63 | 204326 |
| 2022-11-21 | 21.12 | $31.96 | 129903 |
| 2022-11-18 | 20.88 | $31.43 | 133000 |
| 2022-11-17 | 20.02 | $31.16 | 148139 |
| 2022-11-16 | 19.12 | $31.01 | 144095 |
| 2022-11-15 | 17.96 | $31.23 | 257152 |
| 2022-11-14 | 16.74 | $31.39 | 109776 |
| 2022-11-11 | 15.62 | $31.15 | 253882 |
| 2022-11-10 | 14.43 | $32.20 | 396381 |
| 2022-11-09 | 13.63 | $33.44 | 147453 |
| 2022-11-08 | 13.20 | $33.01 | 196004 |
| 2022-11-07 | 12.72 | $33.33 | 108997 |
| 2022-11-04 | 12.43 | $33.75 | 162123 |
| 2022-11-03 | 12.37 | $35.24 | 165697 |
| 2022-11-02 | 13.01 | $34.70 | 350124 |
| 2022-11-01 | 13.22 | $34.33 | 179931 |
| 2022-10-31 | 13.25 | $34.29 | 117008 |
| 2022-10-28 | 13.44 | $33.73 | 95372 |
| 2022-10-27 | 13.29 | $33.64 | 173449 |
| 2022-10-26 | 12.92 | $32.91 | 504806 |
| 2022-10-25 | 12.42 | $33.66 | 167640 |
| 2022-10-24 | 12.34 | $34.35 | 112057 |
| 2022-10-21 | 12.67 | $34.41 | 289712 |
| 2022-10-20 | 13.14 | $35.02 | 73549 |
| 2022-10-19 | 13.78 | $35.05 | 91206 |
| 2022-10-18 | 14.33 | $34.51 | 147811 |
| 2022-10-17 | 14.91 | $34.60 | 177607 |
| 2022-10-14 | 15.63 | $35.42 | 114093 |
| 2022-10-13 | 16.05 | $35.03 | 238454 |
| 2022-10-12 | 16.50 | $35.58 | 118343 |
| 2022-10-11 | 16.44 | $35.51 | 175079 |
| 2022-10-10 | 16.50 | $35.52 | 221855 |
| 2022-10-07 | 16.40 | $35.28 | 199825 |
| 2022-10-06 | 16.50 | $34.86 | 139454 |
| 2022-10-05 | 16.85 | $34.23 | 194043 |
| 2022-10-04 | 17.34 | $33.58 | 347399 |
| 2022-10-03 | 18.25 | $34.69 | 159319 |
| 2022-09-30 | 18.32 | $34.88 | 136015 |
| 2022-09-29 | 18.21 | $34.88 | 360019 |
| 2022-09-28 | 18.05 | $35.33 | 315882 |
| 2022-09-27 | 17.58 | $36.31 | 289926 |
| 2022-09-26 | 16.23 | $36.26 | 278225 |
| 2022-09-23 | 14.91 | $35.65 | 217633 |
| 2022-09-22 | 13.78 | $34.59 | 199074 |
| 2022-09-21 | 13.17 | $34.48 | 302285 |
| 2022-09-20 | 12.52 | $33.69 | 134404 |
| 2022-09-19 | 12.59 | $33.36 | 48488 |
| 2022-09-16 | 12.75 | $33.42 | 103626 |
| 2022-09-15 | 12.93 | $33.52 | 68230 |
| 2022-09-14 | 13.24 | $33.64 | 223914 |
| 2022-09-13 | 13.52 | $33.63 | 339753 |
| 2022-09-12 | 13.86 | $32.71 | 257363 |
| 2022-09-09 | 14.26 | $33.19 | 110106 |
| 2022-09-08 | 14.86 | $33.50 | 94356 |
| 2022-09-07 | 15.12 | $33.45 | 141078 |
| 2022-09-06 | 15.39 | $34.17 | 246564 |
| 2022-09-02 | 15.12 | $33.78 | 185459 |
| 2022-09-01 | 15.24 | $33.85 | 300749 |
| 2022-08-31 | 15.17 | $33.15 | 117143 |
| 2022-08-30 | 15.58 | $33.36 | 81583 |
| 2022-08-29 | 15.70 | $33.50 | 100383 |
| 2022-08-26 | 15.76 | $33.67 | 144722 |
| 2022-08-25 | 15.82 | $33.60 | 70408 |
| 2022-08-24 | 15.22 | $33.66 | 75500 |
| 2022-08-23 | 14.57 | $33.66 | 200877 |
| 2022-08-22 | 14.04 | $33.81 | 234663 |
| 2022-08-19 | 13.38 | $33.15 | 205490 |
| 2022-08-18 | 13.15 | $32.82 | 124873 |
| 2022-08-17 | 13.16 | $32.27 | 73119 |
| 2022-08-16 | 13.57 | $32.31 | 53595 |
| 2022-08-15 | 13.96 | $32.39 | 193685 |
| 2022-08-12 | 14.38 | $31.74 | 96293 |
| 2022-08-11 | 15.03 | $31.42 | 73758 |
| 2022-08-10 | 15.28 | $31.46 | 293532 |
| 2022-08-09 | 15.54 | $32.04 | 29837 |
| 2022-08-08 | 16.24 | $32.18 | 36823 |
| 2022-08-05 | 16.85 | $32.23 | 68461 |
| 2022-08-04 | 17.30 | $31.82 | 90682 |
| 2022-08-03 | 17.92 | $32.34 | 65227 |
| 2022-08-02 | 18.11 | $32.32 | 92035 |
| 2022-08-01 | 18.54 | $31.77 | 205670 |
| 2022-07-29 | 19.36 | $32.00 | 84636 |
| 2022-07-28 | 19.89 | $32.16 | 80464 |
| 2022-07-27 | 20.28 | $32.02 | 196533 |
| 2022-07-26 | 20.68 | $32.62 | 110641 |
| 2022-07-25 | 20.64 | $31.97 | 45024 |
| 2022-07-22 | 21.05 | $32.11 | 51473 |
| 2022-07-21 | 21.47 | $32.02 | 160798 |
| 2022-07-20 | 21.70 | $32.22 | 126259 |
| 2022-07-19 | 21.94 | $31.94 | 209017 |
| 2022-07-18 | 22.49 | $32.47 | 215165 |
| 2022-07-15 | 22.68 | $32.85 | 140382 |
| 2022-07-14 | 22.13 | $33.27 | 197610 |
| 2022-07-13 | 21.15 | $33.00 | 121731 |
| 2022-07-12 | 20.34 | $33.18 | 180254 |
| 2022-07-11 | 19.11 | $33.10 | 222220 |
| 2022-07-08 | 17.82 | $32.24 | 82001 |
| 2022-07-07 | 16.81 | $32.32 | 148167 |
| 2022-07-06 | 15.79 | $32.18 | 144557 |
| 2022-07-05 | 14.79 | $31.67 | 342961 |
| 2022-07-01 | 14.01 | $30.72 | 102231 |
| 2022-06-30 | 13.76 | $30.41 | 111565 |
| 2022-06-29 | 13.68 | $30.62 | 75771 |
| 2022-06-28 | 13.74 | $30.11 | 40567 |
| 2022-06-27 | 14.17 | $29.82 | 28875 |
| 2022-06-24 | 14.86 | $29.94 | 297070 |
| 2022-06-23 | 15.44 | $30.09 | 58512 |
| 2022-06-22 | 15.97 | $29.86 | 115749 |
| 2022-06-21 | 16.73 | $30.04 | 124982 |
| 2022-06-17 | 17.35 | $30.29 | 128959 |
| 2022-06-16 | 17.59 | $29.90 | 159723 |
| 2022-06-15 | 17.85 | $30.53 | 133834 |
| 2022-06-14 | 17.20 | $30.77 | 62029 |
| 2022-06-13 | 16.69 | $30.78 | 187967 |
| 2022-06-10 | 16.15 | $30.14 | 80348 |
| 2022-06-09 | 16.02 | $29.61 | 76675 |
| 2022-06-08 | 16.41 | $29.06 | 26921 |
| 2022-06-07 | 17.15 | $29.11 | 35436 |
| 2022-06-06 | 17.97 | $29.17 | 21657 |
| 2022-06-03 | 18.81 | $29.04 | 27415 |
| 2022-06-02 | 19.55 | $28.89 | 33723 |
| 2022-06-01 | 20.46 | $29.40 | 163691 |
| 2022-05-31 | 21.53 | $28.95 | 97852 |
| 2022-05-27 | 22.35 | $29.00 | 28653 |
| 2022-05-26 | 23.14 | $29.04 | 29807 |
| 2022-05-25 | 24.20 | $29.30 | 57867 |
| 2022-05-24 | 25.44 | $29.02 | 77525 |
| 2022-05-23 | 26.54 | $29.24 | 248270 |
| 2022-05-20 | 27.93 | $29.99 | 123235 |
| 2022-05-19 | 28.60 | $29.79 | 145974 |
| 2022-05-18 | 29.37 | $30.49 | 97517 |
| 2022-05-17 | 29.66 | $30.03 | 289915 |
| 2022-05-16 | 30.25 | $30.69 | 78363 |
| 2022-05-13 | 29.95 | $30.88 | 69218 |
| 2022-05-12 | 29.38 | $31.05 | 248255 |
| 2022-05-11 | 28.78 | $30.23 | 101058 |
| 2022-05-10 | 28.86 | $30.12 | 76960 |
| 2022-05-09 | 28.82 | $30.00 | 149325 |
| 2022-05-06 | 28.78 | $30.09 | 73754 |
| 2022-05-05 | 28.83 | $30.04 | 119014 |
| 2022-05-04 | 28.62 | $29.73 | 239147 |
| 2022-05-03 | 28.51 | $30.16 | 71668 |
| 2022-05-02 | 27.88 | $30.62 | 295938 |
| 2022-04-29 | 26.99 | $30.05 | 105139 |
| 2022-04-28 | 26.31 | $30.28 | 162910 |
| 2022-04-27 | 25.13 | $30.00 | 229931 |
| 2022-04-26 | 23.99 | $29.52 | 152232 |
| 2022-04-25 | 23.26 | $29.15 | 63401 |
| 2022-04-22 | 22.77 | $28.72 | 82921 |
| 2022-04-21 | 22.61 | $28.46 | 99547 |
| 2022-04-20 | 22.77 | $28.40 | 150943 |
| 2022-04-19 | 22.77 | $28.75 | 43342 |
| 2022-04-18 | 22.09 | $28.77 | 146452 |
| 2022-04-14 | 21.38 | $28.54 | 152837 |
| 2022-04-13 | 20.63 | $28.23 | 37449 |
| 2022-04-12 | 20.07 | $28.50 | 17554 |
| 2022-04-11 | 19.54 | $28.24 | 30402 |
| 2022-04-08 | 19.22 | $28.27 | 42680 |
| 2022-04-07 | 18.73 | $28.31 | 9543 |
| 2022-04-06 | 18.37 | $28.16 | 30018 |
| 2022-04-05 | 18.06 | $28.15 | 34421 |
| 2022-04-04 | 17.80 | $27.81 | 20017 |
| 2022-04-01 | 17.84 | $27.41 | 37901 |
| 2022-03-31 | 18.22 | $27.31 | 29534 |
| 2022-03-30 | 18.79 | $26.89 | 36143 |
| 2022-03-29 | 19.74 | $27.21 | 50101 |
| 2022-03-28 | 20.66 | $27.71 | 21451 |
| 2022-03-25 | 20.56 | $27.75 | 14597 |
| 2022-03-24 | 20.57 | $27.66 | 29332 |
| 2022-03-23 | 20.52 | $27.62 | 50670 |
| 2022-03-22 | 20.47 | $27.48 | 16337 |
| 2022-03-21 | 20.67 | $27.57 | 46305 |
| 2022-03-18 | 20.89 | $27.38 | 35744 |
| 2022-03-17 | 21.12 | $27.16 | 105590 |
| 2022-03-16 | 21.62 | $27.41 | 44838 |
| 2022-03-15 | 21.58 | $27.92 | 28565 |
| 2022-03-14 | 21.14 | $27.93 | 78267 |
| 2022-03-11 | 20.62 | $28.11 | 51570 |
| 2022-03-10 | 20.03 | $27.77 | 68857 |
| 2022-03-09 | 19.69 | $27.33 | 121818 |
| 2022-03-08 | 19.51 | $28.14 | 57563 |
| 2022-03-07 | 18.29 | $28.38 | 176317 |
| 2022-03-04 | 16.69 | $27.99 | 64108 |
| 2022-03-03 | 15.19 | $27.35 | 40983 |
| 2022-03-02 | 14.09 | $27.04 | 73236 |
| 2022-03-01 | 13.03 | $27.04 | 112189 |
| 2022-02-28 | 12.04 | $26.64 | 29459 |
| 2022-02-25 | 11.51 | $26.37 | 21419 |
| 2022-02-24 | 11.07 | $26.70 | 104345 |
| 2022-02-23 | 10.16 | $26.25 | 42280 |
| 2022-02-22 | 10.26 | $26.13 | 59267 |
| 2022-02-18 | 10.51 | $26.13 | 165478 |
| 2022-02-17 | 10.78 | $25.99 | 16155 |
| 2022-02-16 | 11.33 | $25.90 | 124696 |
| 2022-02-15 | 11.87 | $26.05 | 46906 |
| 2022-02-14 | 12.39 | $26.26 | 36591 |
| 2022-02-11 | 12.58 | $26.07 | 99880 |
| 2022-02-10 | 13.09 | $25.62 | 31983 |
| 2022-02-09 | 13.49 | $25.57 | 11835 |
| 2022-02-08 | 13.55 | $25.60 | 14927 |
| 2022-02-07 | 13.74 | $25.48 | 101161 |
| 2022-02-04 | 13.82 | $25.45 | 95871 |
| 2022-02-03 | 13.91 | $25.51 | 305365 |
| 2022-02-02 | 14.10 | $26.14 | 72079 |
| 2022-02-01 | 14.59 | $26.34 | 328750 |
| 2022-01-31 | 14.75 | $26.42 | 137722 |
| 2022-01-28 | 14.72 | $26.90 | 39810 |
| 2022-01-27 | 13.90 | $26.90 | 91986 |
| 2022-01-26 | 12.98 | $26.45 | 97799 |
| 2022-01-25 | 12.62 | $26.14 | 61248 |
| 2022-01-24 | 12.44 | $26.04 | 42964 |
| 2022-01-21 | 12.40 | $25.97 | 20961 |
| 2022-01-20 | 12.71 | $26.15 | 103654 |
| 2022-01-19 | 13.02 | $25.94 | 18290 |
| 2022-01-18 | 13.63 | $26.07 | 43890 |
| 2022-01-14 | 14.26 | $25.63 | 14815 |
| 2022-01-13 | 14.44 | $25.44 | 64616 |
| 2022-01-12 | 14.23 | $25.46 | 302691 |
| 2022-01-11 | 14.18 | $25.91 | 234042 |
| 2022-01-10 | 14.74 | $26.05 | 21308 |
| 2022-01-07 | 15.34 | $25.88 | 53066 |
| 2022-01-06 | 16.11 | $26.22 | 55722 |
| 2022-01-05 | 16.71 | $26.09 | 25128 |
| 2022-01-04 | 17.52 | $26.22 | 28775 |
| 2022-01-03 | 18.15 | $26.16 | 224259 |
| 2021-12-31 | 18.83 | $25.86 | 79665 |
| 2021-12-30 | 19.69 | $26.10 | 12133 |
| 2021-12-29 | 20.39 | $25.92 | 34753 |
| 2021-12-28 | 21.38 | $26.10 | 11131 |
| 2021-12-27 | 22.02 | $26.04 | 28290 |
| 2021-12-23 | 22.88 | $26.02 | 107664 |
| 2021-12-22 | 23.80 | $26.01 | 54911 |
| 2021-12-21 | 24.79 | $26.30 | 93526 |
| 2021-12-20 | 25.31 | $26.29 | 23670 |
| 2021-12-17 | 25.94 | $26.45 | 10836 |
| 2021-12-16 | 26.60 | $25.99 | 259168 |
| 2021-12-15 | 27.71 | $26.19 | 279390 |
| 2021-12-14 | 28.53 | $26.39 | 269044 |
| 2021-12-13 | 29.37 | $26.23 | 45171 |
| 2021-12-10 | 30.67 | $26.11 | 17312 |
| 2021-12-09 | 32.13 | $26.24 | 14972 |
| 2021-12-08 | 33.19 | $26.00 | 52551 |
| 2021-12-07 | 34.50 | $26.31 | 22494 |
| 2021-12-06 | 35.20 | $26.30 | 50864 |
| 2021-12-03 | 36.13 | $26.19 | 81379 |
| 2021-12-02 | 37.12 | $26.22 | 42314 |
| 2021-12-01 | 38.32 | $26.17 | 296724 |
| 2021-11-30 | 39.65 | $26.00 | 59182 |
| 2021-11-29 | 41.04 | $26.31 | 105687 |
| 2021-11-26 | 41.62 | $26.17 | 30813 |
| 2021-11-24 | 42.35 | $26.62 | 31224 |
| 2021-11-23 | 41.89 | $26.41 | 15151 |
| 2021-11-22 | 41.62 | $26.41 | 20701 |
| 2021-11-19 | 41.26 | $26.23 | 20505 |
| 2021-11-18 | 41.11 | $25.83 | 20529 |
| 2021-11-17 | 41.21 | $26.08 | 31633 |
| 2021-11-16 | 40.62 | $26.19 | 230795 |
| 2021-11-15 | 40.03 | $25.95 | 14355 |
| 2021-11-12 | 39.63 | $25.51 | 11412 |
| 2021-11-11 | 39.66 | $25.48 | 34081 |
| 2021-11-10 | 39.74 | $25.38 | 52737 |
| 2021-11-09 | 40.01 | $24.85 | 11059 |
| 2021-11-08 | 40.92 | $24.87 | 23666 |
| 2021-11-05 | 41.72 | $24.96 | 30473 |
| 2021-11-04 | 42.30 | $25.05 | 26862 |
| 2021-11-03 | 43.00 | $24.81 | 53082 |
| 2021-11-02 | 43.98 | $24.90 | 53345 |
| 2021-11-01 | 44.50 | $24.79 | 318933 |
| 2021-10-29 | 45.05 | $25.05 | 53428 |
| 2021-10-28 | 45.63 | $24.50 | 36469 |
| 2021-10-27 | 47.15 | $24.83 | 28674 |
| 2021-10-26 | 47.97 | $24.90 | 16936 |
| 2021-10-25 | 48.73 | $24.78 | 32925 |
| 2021-10-22 | 49.67 | $24.65 | 10553 |
| 2021-10-21 | 50.77 | $24.77 | 6554 |
| 2021-10-20 | 51.78 | $24.64 | 9422 |
| 2021-10-19 | 52.98 | $24.70 | 16722 |
| 2021-10-18 | 54.24 | $24.79 | 22603 |
| 2021-10-15 | 55.12 | $24.85 | 27067 |
| 2021-10-14 | 55.87 | $24.85 | 15621 |
| 2021-10-13 | 56.60 | $24.93 | 22338 |
| 2021-10-12 | 57.28 | $25.17 | 15877 |
| 2021-10-11 | 57.33 | $25.11 | 10645 |
| 2021-10-08 | 57.47 | $24.96 | 14947 |
| 2021-10-07 | 57.68 | $25.08 | 9866 |
| 2021-10-06 | 57.79 | $25.06 | 19982 |
| 2021-10-05 | 57.75 | $24.91 | 29586 |
| 2021-10-04 | 57.90 | $24.81 | 104867 |
| 2021-10-01 | 58.16 | $24.90 | 252034 |
| 2021-09-30 | 58.01 | $24.93 | 46375 |
| 2021-09-29 | 57.75 | $24.91 | 19251 |
| 2021-09-28 | 57.56 | $24.53 | 36818 |
| 2021-09-27 | 57.63 | $24.44 | 18897 |
| 2021-09-24 | 57.78 | $24.35 | 6530 |
| 2021-09-23 | 57.98 | $24.27 | 9721 |
| 2021-09-22 | 58.26 | $24.45 | 18491 |
| 2021-09-21 | 58.48 | $24.31 | 12119 |
| 2021-09-20 | 58.82 | $24.32 | 11138 |
| 2021-09-17 | 59.07 | $24.33 | 14354 |
| 2021-09-16 | 59.38 | $24.13 | 28647 |
| 2021-09-15 | 59.80 | $23.99 | 8813 |
| 2021-09-14 | 60.40 | $24.04 | 7391 |
| 2021-09-13 | 61.03 | $23.97 | 6809 |
| 2021-09-10 | 61.54 | $23.98 | 5975 |
| 2021-09-09 | 62.14 | $23.92 | 3950 |
| 2021-09-08 | 62.79 | $23.96 | 17491 |
| 2021-09-07 | 63.43 | $23.90 | 50286 |
| 2021-09-03 | 64.19 | $23.70 | 10970 |
| 2021-09-02 | 65.09 | $23.71 | 20300 |
| 2021-09-01 | 65.89 | $23.87 | 47969 |
| 2021-08-31 | 66.55 | $24.01 | 94692 |
| 2021-08-30 | 67.04 | $24.05 | 18249 |
| 2021-08-27 | 67.36 | $24.03 | 26259 |
| 2021-08-26 | 67.70 | $24.23 | 11719 |
| 2021-08-25 | 67.78 | $24.16 | 14175 |
| 2021-08-24 | 67.87 | $24.22 | 28829 |
| 2021-08-23 | 67.87 | $24.27 | 25922 |
| 2021-08-20 | 67.80 | $24.45 | 15275 |
| 2021-08-19 | 67.42 | $24.55 | 49250 |
| 2021-08-18 | 66.98 | $24.40 | 19215 |
| 2021-08-17 | 66.54 | $24.40 | 21337 |
| 2021-08-16 | 66.09 | $24.14 | 24287 |
| 2021-08-13 | 65.66 | $24.04 | 34325 |
| 2021-08-12 | 65.22 | $24.30 | 15266 |
| 2021-08-11 | 64.42 | $24.27 | 28654 |
| 2021-08-10 | 63.58 | $24.37 | 14371 |
| 2021-08-09 | 62.55 | $24.30 | 16868 |
| 2021-08-06 | 61.48 | $24.20 | 19770 |
| 2021-08-05 | 60.36 | $23.90 | 18844 |
| 2021-08-04 | 59.21 | $23.89 | 11169 |
| 2021-08-03 | 58.00 | $23.77 | 12536 |
| 2021-08-02 | 56.75 | $23.74 | 61103 |
| 2021-07-30 | 55.42 | $23.78 | 24025 |
| 2021-07-29 | 54.02 | $23.68 | 43399 |
| 2021-07-28 | 52.55 | $23.85 | 20473 |
| 2021-07-27 | 50.83 | $23.94 | 20521 |
| 2021-07-26 | 49.02 | $24.03 | 54667 |
| 2021-07-23 | 47.04 | $24.16 | 37269 |
| 2021-07-22 | 44.81 | $24.17 | 35677 |
| 2021-07-21 | 42.47 | $24.04 | 43845 |
| 2021-07-20 | 39.93 | $24.11 | 11578 |
| 2021-07-19 | 37.20 | $24.05 | 43057 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected