Is Direxion Daily FTSE Europe Bull 3X ETF (EURL) a Buy, Sell, or Hold?
AMEX : EURL
Direxion Daily FTSE Europe Bull 3X ETF
$45.945 USD
-$0.28 (-0.62%)
- Volume
- 6.78K
- Average Volume
- 28.2K
- Market Capitalization
- $33.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.65
- Year Low
- $30.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EURL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.99 | $45.97 | 2.18% | 6845 |
| 2026-07-16 | $46.11 | $46.23 | 0.26% | 15147 |
| 2026-07-15 | $45.80 | $46.69 | 1.94% | 16009 |
| 2026-07-14 | $45.93 | $45.80 | -0.28% | 15700 |
| 2026-07-13 | $46.00 | $44.77 | -2.67% | 7600 |
| 2026-07-10 | $45.92 | $45.97 | 0.11% | 4200 |
| 2026-07-09 | $45.25 | $45.74 | 1.08% | 7000 |
| 2026-07-08 | $44.26 | $45.38 | 2.53% | 21900 |
| 2026-07-07 | $48.38 | $46.85 | -3.16% | 31516 |
| 2026-07-06 | $47.87 | $48.28 | 0.86% | 24220 |
| 2026-07-02 | $46.85 | $47.38 | 1.13% | 25200 |
| 2026-07-01 | $44.53 | $44.99 | 1.03% | 14700 |
| 2026-06-30 | $45.59 | $46.18 | 1.29% | 35800 |
| 2026-06-29 | $44.34 | $45.47 | 2.55% | 5145 |
| 2026-06-26 | $44.25 | $44.18 | -0.16% | 13700 |
| 2026-06-25 | $45.31 | $45.09 | -0.49% | 13717 |
| 2026-06-24 | $43.15 | $43.90 | 1.74% | 7200 |
| 2026-06-23 | $44.08 | $44.04 | -0.09% | 26437 |
| 2026-06-22 | $46.00 | $46.25 | 0.54% | 20800 |
| 2026-06-18 | $46.44 | $46.46 | 0.04% | 13344 |
| 2026-06-17 | $48.13 | $46.04 | -4.34% | 25100 |
| 2026-06-16 | $47.34 | $47.32 | -0.04% | 24100 |
| 2026-06-15 | $47.67 | $47.09 | -1.22% | 22957 |
| 2026-06-12 | $46.00 | $46.70 | 1.52% | 20000 |
| 2026-06-11 | $43.25 | $46.73 | 8.05% | 23396 |
| 2026-06-10 | $43.43 | $42.38 | -2.42% | 51300 |
| 2026-06-09 | $45.16 | $44.15 | -2.24% | 39033 |
| 2026-06-08 | $43.47 | $43.68 | 0.48% | 14800 |
| 2026-06-05 | $45.06 | $42.90 | -4.79% | 39700 |
| 2026-06-04 | $45.27 | $46.05 | 1.72% | 12600 |
| 2026-06-03 | $45.03 | $44.47 | -1.24% | 8121 |
| 2026-06-02 | $45.40 | $46.06 | 1.45% | 29240 |
| 2026-06-01 | $45.50 | $45.27 | -0.51% | 31361 |
| 2026-05-29 | $46.27 | $46.00 | -0.58% | 21820 |
| 2026-05-28 | $45.57 | $46.27 | 1.54% | 14342 |
| 2026-05-27 | $47.40 | $46.79 | -1.29% | 13928 |
| 2026-05-26 | $47.21 | $47.06 | -0.32% | 15567 |
| 2026-05-22 | $45.95 | $45.64 | -0.67% | 21103 |
| 2026-05-21 | $44.02 | $45.93 | 4.34% | 32200 |
| 2026-05-20 | $42.97 | $45.05 | 4.84% | 13200 |
| 2026-05-19 | $42.94 | $42.38 | -1.30% | 11101 |
| 2026-05-18 | $42.87 | $43.33 | 1.07% | 28562 |
| 2026-05-15 | $42.61 | $41.54 | -2.51% | 35557 |
| 2026-05-14 | $44.55 | $44.13 | -0.94% | 21126 |
| 2026-05-13 | $43.22 | $44.29 | 2.48% | 21200 |
| 2026-05-12 | $43.45 | $43.57 | 0.28% | 42801 |
| 2026-05-11 | $44.90 | $44.80 | -0.22% | 47100 |
| 2026-05-08 | $44.82 | $45.18 | 0.80% | 19255 |
| 2026-05-07 | $47.00 | $44.19 | -5.98% | 110.84K |
| 2026-05-06 | $46.28 | $46.97 | 1.49% | 76347 |
| 2026-05-05 | $42.76 | $43.54 | 1.82% | 30700 |
| 2026-05-04 | $42.78 | $41.46 | -3.09% | 54639 |
| 2026-05-01 | $45.35 | $44.05 | -2.87% | 57031 |
| 2026-04-30 | $43.89 | $44.23 | 0.77% | 50768 |
| 2026-04-29 | $41.87 | $41.26 | -1.46% | 57700 |
| 2026-04-28 | $43.39 | $42.68 | -1.64% | 23200 |
| 2026-04-27 | $44.23 | $43.39 | -1.90% | 32600 |
| 2026-04-24 | $43.44 | $44.22 | 1.80% | 29550 |
| 2026-04-23 | $43.58 | $43.23 | -0.80% | 50100 |
| 2026-04-22 | $45.02 | $44.21 | -1.80% | 30744 |
| 2026-04-21 | $46.54 | $43.83 | -5.82% | 60908 |
| 2026-04-20 | $46.89 | $47.46 | 1.22% | 37800 |
| 2026-04-17 | $47.26 | $47.46 | 0.42% | 94700 |
| 2026-04-16 | $46.30 | $45.31 | -2.14% | 24568 |
| 2026-04-15 | $46.28 | $45.80 | -1.04% | 34041 |
| 2026-04-14 | $46.57 | $46.25 | -0.69% | 28100 |
| 2026-04-13 | $42.56 | $45.39 | 6.65% | 51836 |
| 2026-04-10 | $44.70 | $44.34 | -0.81% | 47745 |
| 2026-04-09 | $44.09 | $43.79 | -0.68% | 42019 |
| 2026-04-08 | $44.40 | $44.21 | -0.43% | 102.71K |
| 2026-04-07 | $39.32 | $39.53 | 0.53% | 59909 |
| 2026-04-06 | $39.26 | $40.09 | 2.11% | 36100 |
| 2026-04-02 | $36.85 | $38.98 | 5.78% | 73256 |
| 2026-04-01 | $39.02 | $39.71 | 1.77% | 132.04K |
| 2026-03-31 | $36.39 | $37.81 | 3.90% | 125.23K |
| 2026-03-30 | $35.00 | $34.78 | -0.63% | 62239 |
| 2026-03-27 | $34.68 | $34.39 | -0.84% | 87019 |
| 2026-03-26 | $36.02 | $35.43 | -1.64% | 124.3K |
| 2026-03-25 | $37.57 | $37.33 | -0.64% | 57011 |
| 2026-03-24 | $34.94 | $35.59 | 1.86% | 115.05K |
| 2026-03-23 | $35.81 | $36.55 | 2.07% | 106.73K |
| 2026-03-20 | $37.71 | $34.40 | -8.78% | 92594 |
| 2026-03-19 | $36.40 | $37.57 | 3.21% | 109.81K |
| 2026-03-18 | $39.82 | $38.26 | -3.92% | 33044 |
| 2026-03-17 | $40.81 | $40.29 | -1.27% | 52062 |
| 2026-03-16 | $38.93 | $39.79 | 2.21% | 40880 |
| 2026-03-13 | $39.75 | $37.86 | -4.75% | 55779 |
| 2026-03-12 | $40.05 | $39.88 | -0.42% | 64500 |
| 2026-03-11 | $40.79 | $41.35 | 1.37% | 56633 |
| 2026-03-10 | $42.98 | $41.70 | -2.98% | 71094 |