Is Direxion Daily FTSE Europe Bull 3X ETF (EURL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily FTSE Europe Bull 3X ETF (EURL) research center and poll results.
AMEX : EURL
Direxion Daily FTSE Europe Bull 3X ETF
$45.945 USD
-$0.28 (-0.62%)
- Volume
- 6.78K
- Average Volume
- 28.2K
- Market Capitalization
- $33.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.65
- Year Low
- $30.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
45.78
2026-07-17
Close Price
$45.97
Vol: 6845
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.85
Average
27.96
Maximum
49.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.78 | $45.97 | 6845 |
| 2026-07-16 | 45.78 | $46.23 | 15147 |
| 2026-07-15 | 45.84 | $46.69 | 16009 |
| 2026-07-14 | 45.86 | $45.80 | 15700 |
| 2026-07-13 | 45.90 | $44.77 | 7600 |
| 2026-07-10 | 46.00 | $45.97 | 4200 |
| 2026-07-09 | 45.82 | $45.74 | 7000 |
| 2026-07-08 | 45.74 | $45.38 | 21900 |
| 2026-07-07 | 45.66 | $46.85 | 31516 |
| 2026-07-06 | 45.46 | $48.28 | 24220 |
| 2026-07-02 | 45.35 | $47.38 | 25200 |
| 2026-07-01 | 45.20 | $44.99 | 14700 |
| 2026-06-30 | 45.26 | $46.18 | 35800 |
| 2026-06-29 | 45.21 | $45.47 | 5145 |
| 2026-06-26 | 45.24 | $44.18 | 13700 |
| 2026-06-25 | 45.34 | $45.09 | 13717 |
| 2026-06-24 | 45.43 | $43.90 | 7200 |
| 2026-06-23 | 45.59 | $44.04 | 26437 |
| 2026-06-22 | 45.67 | $46.25 | 20800 |
| 2026-06-18 | 45.65 | $46.46 | 13344 |
| 2026-06-17 | 45.58 | $46.04 | 25100 |
| 2026-06-16 | 45.40 | $47.32 | 24100 |
| 2026-06-15 | 45.20 | $47.09 | 22957 |
| 2026-06-12 | 44.92 | $46.70 | 20000 |
| 2026-06-11 | 44.79 | $46.73 | 23396 |
| 2026-06-10 | 44.67 | $42.38 | 51300 |
| 2026-06-09 | 44.73 | $44.15 | 39033 |
| 2026-06-08 | 44.76 | $43.68 | 14800 |
| 2026-06-05 | 44.84 | $42.90 | 39700 |
| 2026-06-04 | 44.90 | $46.05 | 12600 |
| 2026-06-03 | 44.95 | $44.47 | 8121 |
| 2026-06-02 | 44.90 | $46.06 | 29240 |
| 2026-06-01 | 44.67 | $45.27 | 31361 |
| 2026-05-29 | 44.61 | $46.00 | 21820 |
| 2026-05-28 | 44.52 | $46.27 | 14342 |
| 2026-05-27 | 44.27 | $46.79 | 13928 |
| 2026-05-26 | 44.06 | $47.06 | 15567 |
| 2026-05-22 | 43.88 | $45.64 | 21103 |
| 2026-05-21 | 43.81 | $45.93 | 32200 |
| 2026-05-20 | 43.67 | $45.05 | 13200 |
| 2026-05-19 | 43.63 | $42.38 | 11101 |
| 2026-05-18 | 43.71 | $43.33 | 28562 |
| 2026-05-15 | 43.91 | $41.54 | 35557 |
| 2026-05-14 | 44.21 | $44.13 | 21126 |
| 2026-05-13 | 44.27 | $44.29 | 21200 |
| 2026-05-12 | 44.34 | $43.57 | 42801 |
| 2026-05-11 | 44.48 | $44.80 | 47100 |
| 2026-05-08 | 44.51 | $45.18 | 19255 |
| 2026-05-07 | 44.46 | $44.19 | 110841 |
| 2026-05-06 | 44.44 | $46.97 | 76347 |
| 2026-05-05 | 44.31 | $43.54 | 30700 |
| 2026-05-04 | 44.11 | $41.46 | 54639 |
| 2026-05-01 | 44.04 | $44.05 | 57031 |
| 2026-04-30 | 43.78 | $44.23 | 50768 |
| 2026-04-29 | 43.56 | $41.26 | 57700 |
| 2026-04-28 | 43.38 | $42.68 | 23200 |
| 2026-04-27 | 42.99 | $43.39 | 32600 |
| 2026-04-24 | 42.54 | $44.22 | 29550 |
| 2026-04-23 | 42.10 | $43.23 | 50100 |
| 2026-04-22 | 41.81 | $44.21 | 30744 |
| 2026-04-21 | 41.37 | $43.83 | 60908 |
| 2026-04-20 | 41.01 | $47.46 | 37800 |
| 2026-04-17 | 40.36 | $47.46 | 94700 |
| 2026-04-16 | 39.86 | $45.31 | 24568 |
| 2026-04-15 | 39.51 | $45.80 | 34041 |
| 2026-04-14 | 39.23 | $46.25 | 28100 |
| 2026-04-13 | 38.91 | $45.39 | 51836 |
| 2026-04-10 | 38.54 | $44.34 | 47745 |
| 2026-04-09 | 38.31 | $43.79 | 42019 |
| 2026-04-08 | 38.19 | $44.21 | 102709 |
| 2026-04-07 | 38.06 | $39.53 | 59909 |
| 2026-04-06 | 38.15 | $40.09 | 36100 |
| 2026-04-02 | 38.20 | $38.98 | 73256 |
| 2026-04-01 | 38.35 | $39.71 | 132036 |
| 2026-03-31 | 38.61 | $37.81 | 125229 |
| 2026-03-30 | 38.88 | $34.78 | 62239 |
| 2026-03-27 | 39.52 | $34.39 | 87019 |
| 2026-03-26 | 40.35 | $35.43 | 124300 |
| 2026-03-25 | 41.12 | $37.33 | 57011 |
| 2026-03-24 | 41.82 | $35.59 | 115046 |
| 2026-03-23 | 42.57 | $36.55 | 106733 |
| 2026-03-20 | 43.24 | $34.40 | 92594 |
| 2026-03-19 | 44.05 | $37.57 | 109806 |
| 2026-03-18 | 44.64 | $38.26 | 33044 |
| 2026-03-17 | 45.22 | $40.29 | 52062 |
| 2026-03-16 | 45.67 | $39.79 | 40880 |
| 2026-03-13 | 46.10 | $37.86 | 55779 |
| 2026-03-12 | 46.64 | $39.88 | 64500 |
| 2026-03-11 | 47.13 | $41.35 | 56633 |
| 2026-03-10 | 47.54 | $41.70 | 71094 |
| 2026-03-09 | 47.95 | $41.32 | 84328 |
| 2026-03-06 | 48.30 | $40.94 | 77200 |
| 2026-03-05 | 48.53 | $42.06 | 76200 |
| 2026-03-04 | 48.81 | $44.87 | 86537 |
| 2026-03-03 | 48.94 | $43.16 | 149660 |
| 2026-03-02 | 49.18 | $47.63 | 170777 |
| 2026-02-27 | 49.13 | $50.98 | 32900 |
| 2026-02-26 | 49.00 | $50.83 | 37664 |
| 2026-02-25 | 48.83 | $51.38 | 28201 |
| 2026-02-24 | 48.73 | $50.53 | 45800 |
| 2026-02-23 | 48.56 | $49.97 | 110200 |
| 2026-02-20 | 48.37 | $50.59 | 70925 |
| 2026-02-19 | 48.10 | $49.32 | 38010 |
| 2026-02-18 | 47.86 | $49.85 | 138309 |
| 2026-02-17 | 47.52 | $49.30 | 53856 |
| 2026-02-13 | 47.30 | $48.54 | 39908 |
| 2026-02-12 | 47.11 | $48.58 | 45600 |
| 2026-02-11 | 46.94 | $49.78 | 32942 |
| 2026-02-10 | 46.68 | $49.38 | 52154 |
| 2026-02-09 | 46.48 | $49.94 | 89500 |
| 2026-02-06 | 46.21 | $48.33 | 44600 |
| 2026-02-05 | 45.97 | $45.65 | 70311 |
| 2026-02-04 | 45.88 | $47.62 | 66590 |
| 2026-02-03 | 45.70 | $47.35 | 46600 |
| 2026-02-02 | 45.52 | $47.97 | 71921 |
| 2026-01-30 | 45.27 | $46.80 | 47747 |
| 2026-01-29 | 44.99 | $48.29 | 50246 |
| 2026-01-28 | 44.66 | $47.47 | 82400 |
| 2026-01-27 | 44.38 | $49.35 | 80300 |
| 2026-01-26 | 44.02 | $47.09 | 56476 |
| 2026-01-23 | 43.74 | $46.13 | 50526 |
| 2026-01-22 | 43.51 | $45.20 | 43500 |
| 2026-01-21 | 43.30 | $44.50 | 42681 |
| 2026-01-20 | 43.09 | $43.06 | 49965 |
| 2026-01-16 | 42.94 | $44.99 | 24100 |
| 2026-01-15 | 42.64 | $44.74 | 25600 |
| 2026-01-14 | 42.41 | $45.24 | 26687 |
| 2026-01-13 | 42.14 | $44.58 | 45736 |
| 2026-01-12 | 41.88 | $45.25 | 44824 |
| 2026-01-09 | 41.62 | $44.56 | 28900 |
| 2026-01-08 | 41.34 | $43.59 | 26006 |
| 2026-01-07 | 41.05 | $43.77 | 34514 |
| 2026-01-06 | 40.78 | $44.04 | 43187 |
| 2026-01-05 | 40.47 | $43.86 | 59292 |
| 2026-01-02 | 40.20 | $42.79 | 42119 |
| 2025-12-31 | 39.99 | $41.22 | 14600 |
| 2025-12-30 | 39.83 | $41.69 | 21900 |
| 2025-12-29 | 39.60 | $41.89 | 10800 |
| 2025-12-26 | 39.39 | $42.21 | 18600 |
| 2025-12-24 | 39.14 | $41.58 | 17627 |
| 2025-12-23 | 38.87 | $41.41 | 23238 |
| 2025-12-22 | 38.52 | $40.99 | 20725 |
| 2025-12-19 | 38.23 | $40.42 | 13511 |
| 2025-12-18 | 37.88 | $39.90 | 9287 |
| 2025-12-17 | 37.63 | $39.07 | 17700 |
| 2025-12-16 | 37.44 | $40.05 | 55300 |
| 2025-12-15 | 37.26 | $40.00 | 21185 |
| 2025-12-12 | 37.12 | $39.26 | 21630 |
| 2025-12-11 | 37.07 | $40.12 | 17700 |
| 2025-12-10 | 37.03 | $39.02 | 15300 |
| 2025-12-09 | 37.01 | $37.79 | 6100 |
| 2025-12-08 | 36.99 | $38.20 | 31338 |
| 2025-12-05 | 36.89 | $38.00 | 23548 |
| 2025-12-04 | 36.77 | $38.41 | 20128 |
| 2025-12-03 | 36.66 | $38.58 | 15476 |
| 2025-12-02 | 36.50 | $38.00 | 9897 |
| 2025-12-01 | 36.43 | $37.17 | 30800 |
| 2025-11-28 | 36.41 | $37.58 | 13500 |
| 2025-11-26 | 36.37 | $37.24 | 51539 |
| 2025-11-25 | 36.39 | $36.12 | 66042 |
| 2025-11-24 | 36.49 | $34.57 | 22226 |
| 2025-11-21 | 36.70 | $35.00 | 25642 |
| 2025-11-20 | 36.86 | $33.44 | 31724 |
| 2025-11-19 | 37.09 | $34.91 | 10900 |
| 2025-11-18 | 37.20 | $35.32 | 63100 |
| 2025-11-17 | 37.31 | $36.44 | 20283 |
| 2025-11-14 | 37.39 | $37.16 | 40428 |
| 2025-11-13 | 37.41 | $38.37 | 23233 |
| 2025-11-12 | 37.37 | $39.21 | 53100 |
| 2025-11-11 | 37.24 | $38.73 | 37732 |
| 2025-11-10 | 37.13 | $37.37 | 36952 |
| 2025-11-07 | 37.07 | $36.15 | 27725 |
| 2025-11-06 | 37.06 | $35.69 | 18804 |
| 2025-11-05 | 37.10 | $36.11 | 41015 |
| 2025-11-04 | 37.19 | $35.33 | 43436 |
| 2025-11-03 | 37.28 | $36.69 | 28547 |
| 2025-10-31 | 37.35 | $36.70 | 19190 |
| 2025-10-30 | 37.43 | $36.94 | 36041 |
| 2025-10-29 | 37.48 | $37.62 | 18100 |
| 2025-10-28 | 37.48 | $38.13 | 43607 |
| 2025-10-27 | 37.40 | $38.69 | 22700 |
| 2025-10-24 | 37.24 | $38.15 | 28924 |
| 2025-10-23 | 37.09 | $38.00 | 6375 |
| 2025-10-22 | 36.90 | $37.14 | 13006 |
| 2025-10-21 | 36.80 | $37.66 | 13214 |
| 2025-10-20 | 36.71 | $37.97 | 15711 |
| 2025-10-17 | 36.61 | $37.52 | 17200 |
| 2025-10-16 | 36.52 | $37.51 | 21469 |
| 2025-10-15 | 36.44 | $36.76 | 19306 |
| 2025-10-14 | 36.39 | $36.56 | 11411 |
| 2025-10-13 | 36.37 | $36.05 | 20900 |
| 2025-10-10 | 36.37 | $35.88 | 62950 |
| 2025-10-09 | 36.38 | $36.60 | 51400 |
| 2025-10-08 | 36.36 | $37.87 | 15100 |
| 2025-10-07 | 36.22 | $37.16 | 15000 |
| 2025-10-06 | 36.12 | $38.00 | 25100 |
| 2025-10-03 | 36.00 | $38.44 | 30500 |
| 2025-10-02 | 35.82 | $37.82 | 19808 |
| 2025-10-01 | 35.64 | $37.69 | 47504 |
| 2025-09-30 | 35.44 | $36.48 | 27870 |
| 2025-09-29 | 35.29 | $35.47 | 5806 |
| 2025-09-26 | 35.25 | $35.26 | 14522 |
| 2025-09-25 | 35.25 | $34.22 | 40200 |
| 2025-09-24 | 35.29 | $35.01 | 27000 |
| 2025-09-23 | 35.31 | $35.91 | 27749 |
| 2025-09-22 | 35.29 | $36.00 | 21931 |
| 2025-09-19 | 35.35 | $35.68 | 6201 |
| 2025-09-18 | 35.35 | $36.01 | 10705 |
| 2025-09-17 | 35.36 | $35.78 | 21338 |
| 2025-09-16 | 35.34 | $35.98 | 13326 |
| 2025-09-15 | 35.30 | $36.13 | 38300 |
| 2025-09-12 | 35.27 | $36.17 | 82304 |
| 2025-09-11 | 35.23 | $36.18 | 25529 |
| 2025-09-10 | 35.18 | $35.04 | 35100 |
| 2025-09-09 | 35.15 | $35.21 | 12103 |
| 2025-09-08 | 35.06 | $35.51 | 23225 |
| 2025-09-05 | 34.98 | $34.86 | 44149 |
| 2025-09-04 | 34.92 | $34.15 | 18554 |
| 2025-09-03 | 34.88 | $33.78 | 18600 |
| 2025-09-02 | 34.81 | $33.40 | 41651 |
| 2025-08-29 | 34.75 | $34.70 | 19841 |
| 2025-08-28 | 34.57 | $35.34 | 30817 |
| 2025-08-27 | 34.38 | $34.92 | 28536 |
| 2025-08-26 | 34.26 | $35.39 | 18450 |
| 2025-08-25 | 34.20 | $35.59 | 59837 |
| 2025-08-22 | 34.12 | $37.23 | 28314 |
| 2025-08-21 | 34.05 | $35.57 | 23600 |
| 2025-08-20 | 34.06 | $36.24 | 33246 |
| 2025-08-19 | 34.10 | $35.44 | 23100 |
| 2025-08-18 | 34.07 | $35.18 | 33824 |
| 2025-08-15 | 34.01 | $35.49 | 26308 |
| 2025-08-14 | 33.91 | $35.47 | 30812 |
| 2025-08-13 | 33.84 | $35.16 | 24829 |
| 2025-08-12 | 33.77 | $34.29 | 60908 |
| 2025-08-11 | 33.72 | $33.43 | 37000 |
| 2025-08-08 | 33.76 | $34.00 | 63720 |
| 2025-08-07 | 33.79 | $33.65 | 20333 |
| 2025-08-06 | 33.91 | $33.26 | 42700 |
| 2025-08-05 | 34.04 | $32.38 | 21769 |
| 2025-08-04 | 34.16 | $32.18 | 39127 |
| 2025-08-01 | 34.24 | $31.09 | 82800 |
| 2025-07-31 | 34.43 | $31.60 | 76398 |
| 2025-07-30 | 34.59 | $32.63 | 87044 |
| 2025-07-29 | 34.69 | $34.04 | 52300 |
| 2025-07-28 | 34.71 | $34.00 | 96953 |
| 2025-07-25 | 34.73 | $35.94 | 47513 |
| 2025-07-24 | 34.60 | $35.77 | 39502 |
| 2025-07-23 | 34.43 | $36.93 | 83037 |
| 2025-07-22 | 34.25 | $34.88 | 19728 |
| 2025-07-21 | 34.10 | $33.92 | 24302 |
| 2025-07-18 | 33.98 | $33.63 | 24648 |
| 2025-07-17 | 33.89 | $33.97 | 39425 |
| 2025-07-16 | 33.78 | $33.90 | 18600 |
| 2025-07-15 | 33.75 | $33.20 | 49000 |
| 2025-07-14 | 33.75 | $34.26 | 18200 |
| 2025-07-11 | 33.78 | $34.65 | 51831 |
| 2025-07-10 | 33.76 | $35.88 | 36500 |
| 2025-07-09 | 33.65 | $35.99 | 48242 |
| 2025-07-08 | 33.55 | $34.77 | 24948 |
| 2025-07-07 | 33.50 | $33.84 | 39312 |
| 2025-07-03 | 33.49 | $34.80 | 49643 |
| 2025-07-02 | 33.43 | $34.86 | 38851 |
| 2025-07-01 | 33.33 | $34.52 | 26737 |
| 2025-06-30 | 33.28 | $34.57 | 68800 |
| 2025-06-27 | 33.20 | $34.30 | 50938 |
| 2025-06-26 | 33.13 | $33.40 | 48144 |
| 2025-06-25 | 33.08 | $32.33 | 35435 |
| 2025-06-24 | 33.12 | $33.24 | 93749 |
| 2025-06-23 | 33.06 | $32.01 | 67010 |
| 2025-06-20 | 33.07 | $31.38 | 22102 |
| 2025-06-18 | 33.13 | $31.88 | 25417 |
| 2025-06-17 | 33.18 | $31.88 | 83218 |
| 2025-06-16 | 33.20 | $33.29 | 34313 |
| 2025-06-13 | 33.09 | $33.16 | 166300 |
| 2025-06-12 | 32.98 | $34.81 | 21648 |
| 2025-06-11 | 32.75 | $34.22 | 20318 |
| 2025-06-10 | 32.55 | $33.84 | 21300 |
| 2025-06-09 | 32.35 | $33.85 | 31259 |
| 2025-06-06 | 32.15 | $33.87 | 50882 |
| 2025-06-05 | 31.90 | $33.62 | 37300 |
| 2025-06-04 | 31.70 | $33.50 | 46513 |
| 2025-06-03 | 31.51 | $32.84 | 51033 |
| 2025-06-02 | 31.36 | $33.70 | 61934 |
| 2025-05-30 | 31.17 | $32.93 | 30100 |
| 2025-05-29 | 30.93 | $32.88 | 41100 |
| 2025-05-28 | 30.70 | $32.29 | 63200 |
| 2025-05-27 | 30.51 | $33.25 | 56900 |
| 2025-05-23 | 30.27 | $32.08 | 75066 |
| 2025-05-22 | 30.06 | $32.22 | 33016 |
| 2025-05-21 | 29.82 | $32.42 | 81460 |
| 2025-05-20 | 29.52 | $32.94 | 64158 |
| 2025-05-19 | 29.18 | $32.30 | 46119 |
| 2025-05-16 | 28.80 | $31.11 | 49375 |
| 2025-05-15 | 28.51 | $30.94 | 29380 |
| 2025-05-14 | 28.19 | $30.12 | 27600 |
| 2025-05-13 | 27.92 | $30.26 | 73528 |
| 2025-05-12 | 27.62 | $29.93 | 68520 |
| 2025-05-09 | 27.30 | $29.70 | 35218 |
| 2025-05-08 | 26.91 | $29.01 | 31700 |
| 2025-05-07 | 26.59 | $29.54 | 50000 |
| 2025-05-06 | 26.04 | $29.77 | 42824 |
| 2025-05-05 | 25.52 | $29.88 | 61000 |
| 2025-05-02 | 25.06 | $29.90 | 76935 |
| 2025-05-01 | 24.86 | $28.02 | 68300 |
| 2025-04-30 | 24.82 | $28.26 | 28700 |
| 2025-04-29 | 24.74 | $28.52 | 46838 |
| 2025-04-28 | 24.65 | $28.38 | 19778 |
| 2025-04-25 | 24.61 | $27.89 | 81900 |
| 2025-04-24 | 24.62 | $27.45 | 58400 |
| 2025-04-23 | 24.63 | $26.45 | 120500 |
| 2025-04-22 | 24.75 | $26.16 | 81493 |
| 2025-04-21 | 24.88 | $24.79 | 74600 |
| 2025-04-17 | 25.08 | $25.21 | 46221 |
| 2025-04-16 | 25.29 | $24.51 | 76034 |
| 2025-04-15 | 25.59 | $24.81 | 68800 |
| 2025-04-14 | 25.88 | $24.12 | 63637 |
| 2025-04-11 | 26.19 | $23.56 | 56338 |
| 2025-04-10 | 26.47 | $21.88 | 67136 |
| 2025-04-09 | 26.76 | $22.68 | 320417 |
| 2025-04-08 | 27.03 | $18.63 | 131664 |
| 2025-04-07 | 27.50 | $19.23 | 225159 |
| 2025-04-04 | 27.95 | $20.71 | 263328 |
| 2025-04-03 | 28.44 | $26.00 | 68475 |
| 2025-04-02 | 28.60 | $27.19 | 65833 |
| 2025-04-01 | 28.76 | $26.62 | 38037 |
| 2025-03-31 | 28.83 | $26.69 | 115300 |
| 2025-03-28 | 28.90 | $27.63 | 34000 |
| 2025-03-27 | 28.86 | $27.98 | 43500 |
| 2025-03-26 | 28.79 | $27.66 | 87811 |
| 2025-03-25 | 28.78 | $28.87 | 49250 |
| 2025-03-24 | 28.72 | $28.73 | 76255 |
| 2025-03-21 | 28.61 | $28.83 | 59704 |
| 2025-03-20 | 28.50 | $29.42 | 81012 |
| 2025-03-19 | 28.38 | $30.54 | 77639 |
| 2025-03-18 | 28.18 | $30.57 | 146200 |
| 2025-03-17 | 28.03 | $30.29 | 193154 |
| 2025-03-14 | 27.87 | $29.29 | 117528 |
| 2025-03-13 | 27.75 | $27.61 | 50190 |
| 2025-03-12 | 27.67 | $28.16 | 102138 |
| 2025-03-11 | 27.54 | $27.97 | 125663 |
| 2025-03-10 | 27.39 | $28.19 | 212405 |
| 2025-03-07 | 27.20 | $30.54 | 109500 |
| 2025-03-06 | 26.93 | $29.26 | 133700 |
| 2025-03-05 | 26.71 | $30.29 | 224718 |
| 2025-03-04 | 26.39 | $28.13 | 95308 |
| 2025-03-03 | 26.15 | $27.99 | 99932 |
| 2025-02-28 | 25.96 | $26.92 | 60900 |
| 2025-02-27 | 25.85 | $26.45 | 67710 |
| 2025-02-26 | 25.73 | $27.57 | 51301 |
| 2025-02-25 | 25.56 | $27.58 | 114397 |
| 2025-02-24 | 25.39 | $26.67 | 73141 |
| 2025-02-21 | 25.26 | $26.60 | 75900 |
| 2025-02-20 | 25.12 | $27.00 | 32603 |
| 2025-02-19 | 24.93 | $26.49 | 89808 |
| 2025-02-18 | 24.77 | $27.55 | 82234 |
| 2025-02-14 | 24.48 | $27.05 | 106400 |
| 2025-02-13 | 24.20 | $26.91 | 92500 |
| 2025-02-12 | 23.91 | $26.07 | 63829 |
| 2025-02-11 | 23.61 | $25.56 | 41153 |
| 2025-02-10 | 23.33 | $24.92 | 14900 |
| 2025-02-07 | 23.10 | $24.42 | 29000 |
| 2025-02-06 | 22.92 | $25.16 | 27723 |
| 2025-02-05 | 22.72 | $24.77 | 9054 |
| 2025-02-04 | 22.53 | $23.99 | 132501 |
| 2025-02-03 | 22.35 | $23.32 | 142031 |
| 2025-01-31 | 22.19 | $24.21 | 37100 |
| 2025-01-30 | 22.00 | $24.79 | 64731 |
| 2025-01-29 | 21.79 | $24.06 | 14721 |
| 2025-01-28 | 21.62 | $24.03 | 17000 |
| 2025-01-27 | 21.48 | $24.26 | 27900 |
| 2025-01-24 | 21.31 | $24.06 | 49621 |
| 2025-01-23 | 21.14 | $23.78 | 35500 |
| 2025-01-22 | 20.98 | $23.20 | 16100 |
| 2025-01-21 | 20.85 | $23.23 | 22300 |
| 2025-01-17 | 20.73 | $21.77 | 35100 |
| 2025-01-16 | 20.76 | $21.54 | 10429 |
| 2025-01-15 | 20.82 | $20.96 | 13425 |
| 2025-01-14 | 20.92 | $20.18 | 7100 |
| 2025-01-13 | 21.05 | $19.95 | 29600 |
| 2025-01-10 | 21.23 | $20.23 | 18722 |
| 2025-01-08 | 21.38 | $20.84 | 14848 |
| 2025-01-07 | 21.52 | $21.14 | 38400 |
| 2025-01-06 | 21.66 | $21.15 | 34247 |
| 2025-01-03 | 21.79 | $20.33 | 8027 |
| 2025-01-02 | 21.93 | $20.16 | 9310 |
| 2024-12-31 | 22.07 | $20.40 | 35600 |
| 2024-12-30 | 22.20 | $20.46 | 28500 |
| 2024-12-27 | 22.31 | $20.82 | 10935 |
| 2024-12-26 | 22.36 | $21.12 | 6246 |
| 2024-12-24 | 22.38 | $20.95 | 5629 |
| 2024-12-23 | 22.43 | $20.64 | 10600 |
| 2024-12-20 | 22.47 | $20.48 | 20800 |
| 2024-12-19 | 22.52 | $20.64 | 16226 |
| 2024-12-18 | 22.56 | $20.93 | 78239 |
| 2024-12-17 | 22.60 | $22.37 | 18329 |
| 2024-12-16 | 22.57 | $22.71 | 26900 |
| 2024-12-13 | 22.52 | $22.88 | 5716 |
| 2024-12-12 | 22.46 | $22.88 | 15045 |
| 2024-12-11 | 22.39 | $23.46 | 17600 |
| 2024-12-10 | 22.33 | $23.15 | 34510 |
| 2024-12-09 | 22.34 | $23.78 | 23162 |
| 2024-12-06 | 22.31 | $23.79 | 22400 |
| 2024-12-05 | 22.35 | $23.76 | 56700 |
| 2024-12-04 | 22.33 | $23.12 | 68244 |
| 2024-12-03 | 22.42 | $22.99 | 19123 |
| 2024-12-02 | 22.50 | $22.99 | 44500 |
| 2024-11-29 | 22.57 | $22.68 | 16000 |
| 2024-11-27 | 22.65 | $21.84 | 4300 |
| 2024-11-26 | 22.80 | $21.51 | 17000 |
| 2024-11-25 | 22.99 | $21.96 | 20157 |
| 2024-11-22 | 23.20 | $21.56 | 12700 |
| 2024-11-21 | 23.39 | $21.34 | 17500 |
| 2024-11-20 | 23.61 | $21.45 | 14547 |
| 2024-11-19 | 23.81 | $21.73 | 11803 |
| 2024-11-18 | 24.02 | $21.83 | 11600 |
| 2024-11-15 | 24.24 | $21.60 | 8600 |
| 2024-11-14 | 24.51 | $21.76 | 13328 |
| 2024-11-13 | 24.76 | $21.58 | 92100 |
| 2024-11-12 | 25.00 | $22.08 | 76700 |
| 2024-11-11 | 25.21 | $23.39 | 10032 |
| 2024-11-08 | 25.42 | $23.31 | 30146 |
| 2024-11-07 | 25.62 | $24.57 | 10769 |
| 2024-11-06 | 25.74 | $23.35 | 66000 |
| 2024-11-05 | 25.93 | $24.96 | 10998 |
| 2024-11-04 | 26.01 | $24.48 | 8236 |
| 2024-11-01 | 26.14 | $24.40 | 9919 |
| 2024-10-31 | 26.30 | $24.36 | 16022 |
| 2024-10-30 | 26.43 | $24.79 | 24900 |
| 2024-10-29 | 26.58 | $25.39 | 7643 |
| 2024-10-28 | 26.72 | $26.05 | 14146 |
| 2024-10-25 | 26.88 | $25.46 | 7500 |
| 2024-10-24 | 27.11 | $25.73 | 47114 |
| 2024-10-23 | 27.33 | $25.41 | 6547 |
| 2024-10-22 | 27.48 | $25.92 | 26600 |
| 2024-10-21 | 27.62 | $26.16 | 6800 |
| 2024-10-18 | 27.72 | $27.11 | 8900 |
| 2024-10-17 | 27.77 | $26.62 | 6922 |
| 2024-10-16 | 27.89 | $26.39 | 12239 |
| 2024-10-15 | 27.96 | $26.38 | 7449 |
| 2024-10-14 | 28.04 | $27.56 | 8917 |
| 2024-10-11 | 28.08 | $27.30 | 8800 |
| 2024-10-10 | 28.10 | $26.96 | 9850 |
| 2024-10-09 | 28.10 | $27.19 | 17223 |
| 2024-10-08 | 28.08 | $26.55 | 14100 |
| 2024-10-07 | 28.07 | $26.99 | 12200 |
| 2024-10-04 | 28.05 | $27.72 | 17900 |
| 2024-10-03 | 27.97 | $26.98 | 10600 |
| 2024-10-02 | 27.97 | $27.77 | 12644 |
| 2024-10-01 | 27.96 | $28.24 | 24600 |
| 2024-09-30 | 27.93 | $29.24 | 9200 |
| 2024-09-27 | 27.93 | $29.96 | 17000 |
| 2024-09-26 | 27.89 | $30.20 | 48131 |
| 2024-09-25 | 27.82 | $28.43 | 8332 |
| 2024-09-24 | 27.86 | $28.74 | 9400 |
| 2024-09-23 | 27.87 | $28.12 | 13727 |
| 2024-09-20 | 27.93 | $27.96 | 18100 |
| 2024-09-19 | 27.92 | $29.14 | 14300 |
| 2024-09-18 | 27.87 | $27.82 | 29908 |
| 2024-09-17 | 27.87 | $27.90 | 22719 |
| 2024-09-16 | 27.86 | $28.29 | 16324 |
| 2024-09-13 | 27.79 | $27.71 | 20700 |
| 2024-09-12 | 27.73 | $27.14 | 5343 |
| 2024-09-11 | 27.67 | $26.65 | 5600 |
| 2024-09-10 | 27.60 | $26.31 | 4241 |
| 2024-09-09 | 27.51 | $26.71 | 2900 |
| 2024-09-06 | 27.40 | $26.02 | 13208 |
| 2024-09-05 | 27.31 | $27.10 | 7445 |
| 2024-09-04 | 27.11 | $27.46 | 28913 |
| 2024-09-03 | 26.90 | $27.67 | 24834 |
| 2024-08-30 | 26.66 | $29.33 | 5718 |
| 2024-08-29 | 26.42 | $29.01 | 15636 |
| 2024-08-28 | 26.23 | $28.90 | 4000 |
| 2024-08-27 | 26.13 | $29.26 | 2200 |
| 2024-08-26 | 25.98 | $28.96 | 9200 |
| 2024-08-23 | 25.82 | $29.19 | 18700 |
| 2024-08-22 | 25.68 | $27.78 | 12600 |
| 2024-08-21 | 25.56 | $28.26 | 15315 |
| 2024-08-20 | 25.43 | $27.65 | 19046 |
| 2024-08-19 | 25.38 | $27.83 | 22829 |
| 2024-08-16 | 25.34 | $26.88 | 15700 |
| 2024-08-15 | 25.30 | $26.46 | 20221 |
| 2024-08-14 | 25.31 | $25.92 | 8408 |
| 2024-08-13 | 25.37 | $25.36 | 2923 |
| 2024-08-12 | 25.49 | $24.37 | 3534 |
| 2024-08-09 | 25.64 | $24.63 | 17613 |
| 2024-08-08 | 25.83 | $24.15 | 8986 |
| 2024-08-07 | 25.99 | $23.17 | 5718 |
| 2024-08-06 | 26.18 | $23.19 | 9301 |
| 2024-08-05 | 26.32 | $22.90 | 22506 |
| 2024-08-02 | 26.51 | $24.56 | 16947 |
| 2024-08-01 | 26.63 | $25.17 | 15300 |
| 2024-07-31 | 26.70 | $26.98 | 5600 |
| 2024-07-30 | 26.62 | $26.21 | 6400 |
| 2024-07-29 | 26.59 | $25.76 | 9300 |
| 2024-07-26 | 26.57 | $26.37 | 13537 |
| 2024-07-25 | 26.52 | $25.38 | 20927 |
| 2024-07-24 | 26.53 | $25.71 | 15825 |
| 2024-07-23 | 26.54 | $26.67 | 15100 |
| 2024-07-22 | 26.54 | $27.02 | 26000 |
| 2024-07-19 | 26.49 | $26.03 | 25116 |
| 2024-07-18 | 26.54 | $26.61 | 9742 |
| 2024-07-17 | 26.53 | $27.23 | 12900 |
| 2024-07-16 | 26.47 | $27.72 | 11500 |
| 2024-07-15 | 26.36 | $27.43 | 13700 |
| 2024-07-12 | 26.33 | $28.30 | 30443 |
| 2024-07-11 | 26.33 | $27.29 | 20800 |
| 2024-07-10 | 26.32 | $27.03 | 19601 |
| 2024-07-09 | 26.35 | $26.00 | 10440 |
| 2024-07-08 | 26.46 | $26.66 | 15900 |
| 2024-07-05 | 26.59 | $27.07 | 18900 |
| 2024-07-03 | 26.69 | $26.43 | 16900 |
| 2024-07-02 | 26.79 | $25.48 | 23200 |
| 2024-07-01 | 26.94 | $25.69 | 35607 |
| 2024-06-28 | 27.07 | $25.30 | 24400 |
| 2024-06-27 | 27.19 | $25.36 | 5341 |
| 2024-06-26 | 27.27 | $25.56 | 6449 |
| 2024-06-25 | 27.40 | $25.91 | 8511 |
| 2024-06-24 | 27.52 | $26.63 | 30700 |
| 2024-06-21 | 27.57 | $26.03 | 20000 |
| 2024-06-20 | 27.68 | $27.00 | 29900 |
| 2024-06-18 | 27.76 | $26.46 | 13100 |
| 2024-06-17 | 27.88 | $26.01 | 11300 |
| 2024-06-14 | 28.03 | $25.57 | 61244 |
| 2024-06-13 | 28.19 | $26.87 | 28300 |
| 2024-06-12 | 28.31 | $28.17 | 21700 |
| 2024-06-11 | 28.32 | $27.07 | 46100 |
| 2024-06-10 | 28.35 | $27.65 | 38900 |
| 2024-06-07 | 28.35 | $28.24 | 28000 |
| 2024-06-06 | 28.29 | $29.39 | 50816 |
| 2024-06-05 | 28.15 | $29.06 | 44336 |
| 2024-06-04 | 28.01 | $28.28 | 18200 |
| 2024-06-03 | 27.89 | $28.64 | 42312 |
| 2024-05-31 | 27.72 | $28.29 | 18300 |
| 2024-05-30 | 27.52 | $27.68 | 12300 |
| 2024-05-29 | 27.33 | $26.87 | 18000 |
| 2024-05-28 | 27.18 | $28.11 | 20234 |
| 2024-05-24 | 27.03 | $28.28 | 20900 |
| 2024-05-23 | 26.86 | $27.79 | 14400 |
| 2024-05-22 | 26.68 | $28.14 | 55685 |
| 2024-05-21 | 26.50 | $28.69 | 63800 |
| 2024-05-20 | 26.31 | $28.83 | 14334 |
| 2024-05-17 | 26.06 | $28.91 | 34929 |
| 2024-05-16 | 25.76 | $28.86 | 34947 |
| 2024-05-15 | 25.46 | $29.18 | 79600 |
| 2024-05-14 | 25.16 | $28.50 | 96000 |
| 2024-05-13 | 24.88 | $27.66 | 53600 |
| 2024-05-10 | 24.66 | $27.66 | 135833 |
| 2024-05-09 | 24.46 | $27.04 | 69619 |
| 2024-05-08 | 24.35 | $26.55 | 15900 |
| 2024-05-07 | 24.26 | $26.25 | 6500 |
| 2024-05-06 | 24.23 | $25.84 | 16900 |
| 2024-05-03 | 24.24 | $25.18 | 14005 |
| 2024-05-02 | 24.25 | $24.45 | 19147 |
| 2024-05-01 | 24.29 | $23.74 | 19141 |
| 2024-04-30 | 24.40 | $23.98 | 13800 |
| 2024-04-29 | 24.47 | $25.05 | 20402 |
| 2024-04-26 | 24.54 | $24.87 | 15692 |
| 2024-04-25 | 24.61 | $24.15 | 8100 |
| 2024-04-24 | 24.72 | $24.65 | 26434 |
| 2024-04-23 | 24.79 | $24.79 | 49197 |
| 2024-04-22 | 24.84 | $23.85 | 24200 |
| 2024-04-19 | 24.94 | $22.93 | 36900 |
| 2024-04-18 | 25.09 | $22.89 | 11422 |
| 2024-04-17 | 25.25 | $23.11 | 11800 |
| 2024-04-16 | 25.36 | $22.93 | 22527 |
| 2024-04-15 | 25.48 | $23.38 | 21177 |
| 2024-04-12 | 25.62 | $23.60 | 14100 |
| 2024-04-11 | 25.72 | $24.79 | 17005 |
| 2024-04-10 | 25.81 | $24.79 | 21812 |
| 2024-04-09 | 25.89 | $25.69 | 6000 |
| 2024-04-08 | 25.88 | $25.90 | 8513 |
| 2024-04-05 | 25.86 | $25.50 | 8921 |
| 2024-04-04 | 25.88 | $25.29 | 13212 |
| 2024-04-03 | 25.86 | $25.89 | 13740 |
| 2024-04-02 | 25.77 | $25.44 | 23700 |
| 2024-04-01 | 25.72 | $26.39 | 14800 |
| 2024-03-28 | 25.62 | $26.28 | 7600 |
| 2024-03-27 | 25.50 | $26.37 | 5500 |
| 2024-03-26 | 25.37 | $25.99 | 7714 |
| 2024-03-25 | 25.29 | $25.84 | 14536 |
| 2024-03-22 | 25.20 | $25.77 | 4141 |
| 2024-03-21 | 25.13 | $25.97 | 7900 |
| 2024-03-20 | 25.04 | $26.06 | 11729 |
| 2024-03-19 | 24.91 | $25.29 | 6717 |
| 2024-03-18 | 24.81 | $25.34 | 30200 |
| 2024-03-15 | 24.69 | $26.12 | 8800 |
| 2024-03-14 | 24.54 | $25.78 | 25000 |
| 2024-03-13 | 24.36 | $26.47 | 5739 |
| 2024-03-12 | 24.10 | $26.33 | 7407 |
| 2024-03-11 | 23.92 | $25.57 | 7800 |
| 2024-03-08 | 23.77 | $25.57 | 13400 |
| 2024-03-07 | 23.61 | $25.91 | 36312 |
| 2024-03-06 | 23.43 | $24.80 | 9500 |
| 2024-03-05 | 23.32 | $24.08 | 8901 |
| 2024-03-04 | 23.23 | $24.37 | 16247 |
| 2024-03-01 | 23.14 | $24.45 | 28700 |
| 2024-02-29 | 23.07 | $23.89 | 7806 |
| 2024-02-28 | 23.01 | $23.85 | 21800 |
| 2024-02-27 | 22.97 | $24.27 | 2340 |
| 2024-02-26 | 22.91 | $24.16 | 4818 |
| 2024-02-23 | 22.84 | $24.27 | 24319 |
| 2024-02-22 | 22.74 | $24.14 | 12230 |
| 2024-02-21 | 22.64 | $23.47 | 3212 |
| 2024-02-20 | 22.53 | $23.37 | 12304 |
| 2024-02-16 | 22.44 | $23.02 | 29400 |
| 2024-02-15 | 22.36 | $22.96 | 12100 |
| 2024-02-14 | 22.28 | $22.20 | 17800 |
| 2024-02-13 | 22.21 | $21.33 | 17000 |
| 2024-02-12 | 22.21 | $22.64 | 8200 |
| 2024-02-09 | 22.21 | $22.59 | 38507 |
| 2024-02-08 | 22.21 | $22.39 | 2800 |
| 2024-02-07 | 22.23 | $22.39 | 9210 |
| 2024-02-06 | 22.24 | $22.64 | 7700 |
| 2024-02-05 | 22.27 | $22.14 | 23734 |
| 2024-02-02 | 22.29 | $22.54 | 12718 |
| 2024-02-01 | 22.29 | $23.20 | 26905 |
| 2024-01-31 | 22.24 | $22.57 | 7300 |
| 2024-01-30 | 22.26 | $23.06 | 12513 |
| 2024-01-29 | 22.29 | $23.07 | 5049 |
| 2024-01-26 | 22.32 | $22.88 | 12035 |
| 2024-01-25 | 22.39 | $22.27 | 22100 |
| 2024-01-24 | 22.44 | $21.98 | 12654 |
| 2024-01-23 | 22.51 | $21.35 | 8102 |
| 2024-01-22 | 22.61 | $21.54 | 6200 |
| 2024-01-19 | 22.65 | $21.41 | 14900 |
| 2024-01-18 | 22.75 | $21.38 | 19243 |
| 2024-01-17 | 22.82 | $20.86 | 15029 |
| 2024-01-16 | 22.90 | $21.33 | 26235 |
| 2024-01-12 | 22.99 | $22.67 | 5900 |
| 2024-01-11 | 22.98 | $22.51 | 10912 |
| 2024-01-10 | 22.94 | $22.82 | 6100 |
| 2024-01-09 | 22.87 | $22.55 | 15627 |
| 2024-01-08 | 22.81 | $23.26 | 15127 |
| 2024-01-05 | 22.71 | $22.47 | 9000 |
| 2024-01-04 | 22.62 | $22.63 | 7400 |
| 2024-01-03 | 22.54 | $22.27 | 16900 |
| 2024-01-02 | 22.48 | $22.85 | 25200 |
| 2023-12-29 | 22.40 | $23.71 | 16000 |
| 2023-12-28 | 22.25 | $23.68 | 7532 |
| 2023-12-27 | 22.12 | $24.22 | 30500 |
| 2023-12-26 | 21.94 | $23.38 | 9337 |
| 2023-12-22 | 21.80 | $23.37 | 11700 |
| 2023-12-21 | 21.67 | $23.32 | 11900 |
| 2023-12-20 | 21.52 | $22.30 | 14200 |
| 2023-12-19 | 21.41 | $23.38 | 11456 |
| 2023-12-18 | 21.26 | $22.72 | 18201 |
| 2023-12-15 | 21.13 | $22.50 | 21817 |
| 2023-12-14 | 20.97 | $23.28 | 43522 |
| 2023-12-13 | 20.78 | $22.42 | 19900 |
| 2023-12-12 | 20.63 | $21.57 | 15120 |
| 2023-12-11 | 20.45 | $21.48 | 7544 |
| 2023-12-08 | 20.26 | $21.41 | 26502 |
| 2023-12-07 | 20.06 | $21.14 | 9500 |
| 2023-12-06 | 19.89 | $20.83 | 6700 |
| 2023-12-05 | 19.71 | $20.90 | 6004 |
| 2023-12-04 | 19.54 | $21.04 | 7517 |
| 2023-12-01 | 19.38 | $21.34 | 24212 |
| 2023-11-30 | 19.18 | $20.73 | 12000 |
| 2023-11-29 | 18.95 | $21.04 | 24700 |
| 2023-11-28 | 18.70 | $20.58 | 26800 |
| 2023-11-27 | 18.46 | $20.61 | 5642 |
| 2023-11-24 | 18.19 | $20.84 | 19200 |
| 2023-11-22 | 17.92 | $20.21 | 39800 |
| 2023-11-21 | 17.69 | $20.16 | 5900 |
| 2023-11-20 | 17.49 | $20.40 | 29513 |
| 2023-11-17 | 17.27 | $20.10 | 29692 |
| 2023-11-16 | 17.06 | $19.29 | 11634 |
| 2023-11-15 | 16.91 | $19.46 | 17221 |
| 2023-11-14 | 16.78 | $19.50 | 17633 |
| 2023-11-13 | 16.69 | $17.93 | 7900 |
| 2023-11-10 | 16.68 | $17.71 | 9400 |
| 2023-11-09 | 16.67 | $17.48 | 11415 |
| 2023-11-08 | 16.68 | $17.55 | 4130 |
| 2023-11-07 | 16.73 | $17.30 | 5949 |
| 2023-11-06 | 16.77 | $17.59 | 5200 |
| 2023-11-03 | 16.76 | $17.73 | 29700 |
| 2023-11-02 | 16.75 | $17.30 | 20022 |
| 2023-11-01 | 16.73 | $16.25 | 5200 |
| 2023-10-31 | 16.74 | $15.95 | 22200 |
| 2023-10-30 | 16.76 | $15.87 | 23714 |
| 2023-10-27 | 16.81 | $15.14 | 6818 |
| 2023-10-26 | 16.95 | $15.47 | 10000 |
| 2023-10-25 | 17.06 | $15.71 | 6207 |
| 2023-10-24 | 17.14 | $16.14 | 7625 |
| 2023-10-23 | 17.20 | $15.93 | 11900 |
| 2023-10-20 | 17.32 | $15.89 | 9700 |
| 2023-10-19 | 17.45 | $16.34 | 22000 |
| 2023-10-18 | 17.57 | $16.79 | 7147 |
| 2023-10-17 | 17.70 | $17.74 | 7800 |
| 2023-10-16 | 17.79 | $17.81 | 7224 |
| 2023-10-13 | 17.88 | $17.33 | 15821 |
| 2023-10-12 | 18.01 | $17.82 | 19200 |
| 2023-10-11 | 18.13 | $18.51 | 34122 |
| 2023-10-10 | 18.18 | $18.15 | 27830 |
| 2023-10-09 | 18.26 | $17.34 | 19022 |
| 2023-10-06 | 18.40 | $17.49 | 24000 |
| 2023-10-05 | 18.50 | $16.84 | 20903 |
| 2023-10-04 | 18.63 | $16.60 | 29635 |
| 2023-10-03 | 18.78 | $16.28 | 8024 |
| 2023-10-02 | 18.97 | $16.90 | 9279 |
| 2023-09-29 | 19.16 | $17.84 | 19200 |
| 2023-09-28 | 19.31 | $17.78 | 3400 |
| 2023-09-27 | 19.50 | $17.22 | 14737 |
| 2023-09-26 | 19.71 | $17.48 | 8033 |
| 2023-09-25 | 19.88 | $18.19 | 5800 |
| 2023-09-22 | 19.97 | $18.51 | 30100 |
| 2023-09-21 | 20.03 | $18.70 | 9850 |
| 2023-09-20 | 20.12 | $19.51 | 5443 |
| 2023-09-19 | 20.15 | $19.44 | 9243 |
| 2023-09-18 | 20.19 | $19.60 | 8100 |
| 2023-09-15 | 20.21 | $20.03 | 4700 |
| 2023-09-14 | 20.21 | $20.17 | 11400 |
| 2023-09-13 | 20.23 | $19.47 | 6200 |
| 2023-09-12 | 20.31 | $19.77 | 16943 |
| 2023-09-11 | 20.41 | $20.11 | 6223 |
| 2023-09-08 | 20.51 | $19.51 | 59634 |
| 2023-09-07 | 20.66 | $19.47 | 7149 |
| 2023-09-06 | 20.80 | $19.71 | 28421 |
| 2023-09-05 | 20.93 | $19.92 | 16200 |
| 2023-09-01 | 21.06 | $20.67 | 24600 |
| 2023-08-31 | 21.12 | $20.89 | 9000 |
| 2023-08-30 | 21.17 | $21.55 | 18926 |
| 2023-08-29 | 21.20 | $21.59 | 30400 |
| 2023-08-28 | 21.29 | $20.73 | 14400 |
| 2023-08-25 | 21.46 | $20.03 | 16500 |
| 2023-08-24 | 21.66 | $19.69 | 22600 |
| 2023-08-23 | 21.85 | $20.54 | 36606 |
| 2023-08-22 | 22.03 | $20.01 | 26330 |
| 2023-08-21 | 22.22 | $20.33 | 13600 |
| 2023-08-18 | 22.39 | $20.00 | 9634 |
| 2023-08-17 | 22.60 | $20.07 | 19323 |
| 2023-08-16 | 22.78 | $20.62 | 4600 |
| 2023-08-15 | 22.96 | $20.99 | 12142 |
| 2023-08-14 | 23.13 | $21.84 | 5100 |
| 2023-08-11 | 23.22 | $21.96 | 8400 |
| 2023-08-10 | 23.32 | $22.55 | 9600 |
| 2023-08-09 | 23.40 | $22.36 | 3333 |
| 2023-08-08 | 23.45 | $22.18 | 11604 |
| 2023-08-07 | 23.42 | $22.59 | 6214 |
| 2023-08-04 | 23.34 | $21.93 | 12823 |
| 2023-08-03 | 23.27 | $21.85 | 30700 |
| 2023-08-02 | 23.19 | $22.09 | 15700 |
| 2023-08-01 | 23.16 | $23.34 | 18218 |
| 2023-07-31 | 23.11 | $24.13 | 13000 |
| 2023-07-28 | 23.03 | $24.15 | 12934 |
| 2023-07-27 | 22.89 | $23.53 | 23411 |
| 2023-07-26 | 22.80 | $24.05 | 13337 |
| 2023-07-25 | 22.67 | $23.87 | 4410 |
| 2023-07-24 | 22.52 | $23.73 | 21911 |
| 2023-07-21 | 22.38 | $24.07 | 13100 |
| 2023-07-20 | 22.25 | $23.81 | 24100 |
| 2023-07-19 | 22.16 | $24.27 | 16700 |
| 2023-07-18 | 22.07 | $24.24 | 8300 |
| 2023-07-17 | 22.01 | $23.66 | 27125 |
| 2023-07-14 | 21.99 | $23.94 | 33518 |
| 2023-07-13 | 21.92 | $24.30 | 64026 |
| 2023-07-12 | 21.81 | $23.24 | 30929 |
| 2023-07-11 | 21.73 | $21.69 | 9204 |
| 2023-07-10 | 21.72 | $20.92 | 21911 |
| 2023-07-07 | 21.77 | $20.50 | 24813 |
| 2023-07-06 | 21.80 | $20.27 | 45112 |
| 2023-07-05 | 21.86 | $21.48 | 16423 |
| 2023-07-03 | 21.85 | $22.38 | 28236 |
| 2023-06-30 | 21.82 | $22.48 | 42200 |
| 2023-06-29 | 21.74 | $21.42 | 11300 |
| 2023-06-28 | 21.68 | $21.60 | 3700 |
| 2023-06-27 | 21.65 | $21.56 | 12507 |
| 2023-06-26 | 21.64 | $20.90 | 7206 |
| 2023-06-23 | 21.65 | $20.82 | 24200 |
| 2023-06-22 | 21.66 | $21.57 | 21100 |
| 2023-06-21 | 21.69 | $22.05 | 33325 |
| 2023-06-20 | 21.74 | $22.37 | 56946 |
| 2023-06-16 | 21.79 | $23.09 | 29500 |
| 2023-06-15 | 21.77 | $23.21 | 20504 |
| 2023-06-14 | 21.75 | $22.45 | 35304 |
| 2023-06-13 | 21.76 | $22.13 | 34300 |
| 2023-06-12 | 21.82 | $21.78 | 15613 |
| 2023-06-09 | 21.87 | $21.51 | 17100 |
| 2023-06-08 | 21.94 | $21.76 | 23838 |
| 2023-06-07 | 22.03 | $21.24 | 10516 |
| 2023-06-06 | 22.14 | $21.43 | 4003 |
| 2023-06-05 | 22.28 | $21.27 | 29333 |
| 2023-06-02 | 22.41 | $21.68 | 37312 |
| 2023-06-01 | 22.48 | $20.86 | 37000 |
| 2023-05-31 | 22.61 | $20.34 | 26200 |
| 2023-05-30 | 22.75 | $20.96 | 18939 |
| 2023-05-26 | 22.90 | $21.47 | 21924 |
| 2023-05-25 | 23.04 | $20.97 | 18422 |
| 2023-05-24 | 23.18 | $21.06 | 39936 |
| 2023-05-23 | 23.29 | $22.16 | 33800 |
| 2023-05-22 | 23.34 | $23.10 | 17000 |
| 2023-05-19 | 23.40 | $23.25 | 7127 |
| 2023-05-18 | 23.44 | $22.72 | 39400 |
| 2023-05-17 | 23.48 | $22.89 | 50847 |
| 2023-05-16 | 23.52 | $22.63 | 15942 |
| 2023-05-15 | 23.58 | $23.28 | 35715 |
| 2023-05-12 | 23.59 | $22.79 | 19013 |
| 2023-05-11 | 23.63 | $22.99 | 46600 |
| 2023-05-10 | 23.68 | $23.45 | 17400 |
| 2023-05-09 | 23.65 | $23.57 | 10127 |
| 2023-05-08 | 23.59 | $24.09 | 20725 |
| 2023-05-05 | 23.49 | $24.00 | 12940 |
| 2023-05-04 | 23.40 | $23.00 | 84000 |
| 2023-05-03 | 23.33 | $23.47 | 16506 |
| 2023-05-02 | 23.27 | $23.22 | 50614 |
| 2023-05-01 | 23.21 | $23.98 | 38000 |
| 2023-04-28 | 23.08 | $24.11 | 39140 |
| 2023-04-27 | 22.95 | $23.90 | 44327 |
| 2023-04-26 | 22.78 | $23.16 | 54546 |
| 2023-04-25 | 22.60 | $23.12 | 31200 |
| 2023-04-24 | 22.42 | $24.36 | 34934 |
| 2023-04-21 | 22.15 | $23.99 | 24146 |
| 2023-04-20 | 21.92 | $23.61 | 19891 |
| 2023-04-19 | 21.71 | $23.65 | 19136 |
| 2023-04-18 | 21.52 | $23.87 | 9700 |
| 2023-04-17 | 21.26 | $23.39 | 11900 |
| 2023-04-14 | 20.98 | $23.74 | 21409 |
| 2023-04-13 | 20.71 | $23.82 | 45700 |
| 2023-04-12 | 20.41 | $22.97 | 36822 |
| 2023-04-11 | 20.27 | $22.42 | 14428 |
| 2023-04-10 | 20.09 | $22.10 | 19500 |
| 2023-04-06 | 19.96 | $22.13 | 9100 |
| 2023-04-05 | 19.85 | $21.65 | 23809 |
| 2023-04-04 | 19.79 | $22.23 | 43700 |
| 2023-04-03 | 19.70 | $22.02 | 60500 |
| 2023-03-31 | 19.68 | $21.39 | 27028 |
| 2023-03-30 | 19.71 | $21.44 | 55701 |
| 2023-03-29 | 19.68 | $20.54 | 27533 |
| 2023-03-28 | 19.71 | $19.52 | 11300 |
| 2023-03-27 | 19.77 | $19.65 | 63300 |
| 2023-03-24 | 19.85 | $18.86 | 20200 |
| 2023-03-23 | 19.92 | $19.46 | 10400 |
| 2023-03-22 | 20.02 | $19.43 | 10800 |
| 2023-03-21 | 20.11 | $19.70 | 32129 |
| 2023-03-20 | 20.19 | $18.69 | 70000 |
| 2023-03-17 | 20.36 | $17.76 | 19600 |
| 2023-03-16 | 20.57 | $18.47 | 37100 |
| 2023-03-15 | 20.76 | $17.77 | 118500 |
| 2023-03-14 | 20.98 | $20.07 | 21300 |
| 2023-03-13 | 21.08 | $18.97 | 28441 |
| 2023-03-10 | 21.19 | $19.46 | 32600 |
| 2023-03-09 | 21.31 | $19.92 | 55234 |
| 2023-03-08 | 21.38 | $20.52 | 29800 |
| 2023-03-07 | 21.44 | $20.29 | 19600 |
| 2023-03-06 | 21.49 | $21.78 | 19505 |
| 2023-03-03 | 21.51 | $21.81 | 11300 |
| 2023-03-02 | 21.55 | $21.00 | 25500 |
| 2023-03-01 | 21.64 | $21.07 | 11588 |
| 2023-02-28 | 21.68 | $20.70 | 22511 |
| 2023-02-27 | 21.72 | $21.24 | 49400 |
| 2023-02-24 | 21.76 | $20.34 | 19700 |
| 2023-02-23 | 21.85 | $21.36 | 20500 |
| 2023-02-22 | 21.89 | $21.20 | 18920 |
| 2023-02-21 | 21.92 | $21.40 | 25271 |
| 2023-02-17 | 21.94 | $22.07 | 44500 |
| 2023-02-16 | 21.92 | $22.01 | 30835 |
| 2023-02-15 | 21.88 | $22.14 | 20022 |
| 2023-02-14 | 21.85 | $22.31 | 45000 |
| 2023-02-13 | 21.83 | $22.07 | 33084 |
| 2023-02-10 | 21.80 | $21.13 | 48100 |
| 2023-02-09 | 21.82 | $21.75 | 27500 |
| 2023-02-08 | 21.76 | $21.46 | 4804 |
| 2023-02-07 | 21.69 | $21.73 | 37019 |
| 2023-02-06 | 21.60 | $21.30 | 38700 |
| 2023-02-03 | 21.51 | $22.06 | 34722 |
| 2023-02-02 | 21.31 | $22.73 | 102727 |
| 2023-02-01 | 21.11 | $22.75 | 74244 |
| 2023-01-31 | 20.86 | $21.91 | 41118 |
| 2023-01-30 | 20.61 | $21.50 | 19300 |
| 2023-01-27 | 20.41 | $21.90 | 64700 |
| 2023-01-26 | 20.16 | $22.18 | 29100 |
| 2023-01-25 | 19.92 | $22.15 | 39500 |
| 2023-01-24 | 19.66 | $21.83 | 37440 |
| 2023-01-23 | 19.42 | $21.91 | 49600 |
| 2023-01-20 | 19.21 | $21.58 | 24345 |
| 2023-01-19 | 18.97 | $21.20 | 57700 |
| 2023-01-18 | 18.75 | $21.56 | 62448 |
| 2023-01-17 | 18.52 | $21.80 | 51100 |
| 2023-01-13 | 18.30 | $21.57 | 56277 |
| 2023-01-12 | 18.18 | $21.50 | 75900 |
| 2023-01-11 | 18.06 | $20.56 | 65133 |
| 2023-01-10 | 17.95 | $20.17 | 30100 |
| 2023-01-09 | 17.84 | $19.81 | 57900 |
| 2023-01-06 | 17.76 | $19.51 | 32000 |
| 2023-01-05 | 17.66 | $18.14 | 14911 |
| 2023-01-04 | 17.65 | $18.67 | 41117 |
| 2023-01-03 | 17.63 | $17.66 | 40200 |
| 2022-12-30 | 17.69 | $16.92 | 37400 |
| 2022-12-29 | 17.79 | $17.65 | 20100 |
| 2022-12-28 | 17.82 | $16.84 | 22700 |
| 2022-12-27 | 17.83 | $17.37 | 15719 |
| 2022-12-23 | 17.83 | $17.03 | 20000 |
| 2022-12-22 | 17.87 | $16.98 | 16400 |
| 2022-12-21 | 17.91 | $17.59 | 17906 |
| 2022-12-20 | 17.88 | $16.79 | 9100 |
| 2022-12-19 | 17.86 | $16.86 | 32500 |
| 2022-12-16 | 17.85 | $16.88 | 144618 |
| 2022-12-15 | 17.84 | $17.58 | 49212 |
| 2022-12-14 | 17.79 | $19.18 | 50000 |
| 2022-12-13 | 17.66 | $19.08 | 33200 |
| 2022-12-12 | 17.54 | $18.24 | 29200 |
| 2022-12-09 | 17.48 | $18.09 | 19444 |
| 2022-12-08 | 17.39 | $18.08 | 53600 |
| 2022-12-07 | 17.17 | $17.66 | 14847 |
| 2022-12-06 | 17.00 | $17.90 | 27643 |
| 2022-12-05 | 16.80 | $18.19 | 27106 |
| 2022-12-02 | 16.57 | $18.87 | 38018 |
| 2022-12-01 | 16.23 | $18.88 | 121900 |
| 2022-11-30 | 15.91 | $18.24 | 49220 |
| 2022-11-29 | 15.66 | $17.19 | 36600 |
| 2022-11-28 | 15.44 | $17.22 | 57600 |
| 2022-11-25 | 15.24 | $17.95 | 34534 |
| 2022-11-23 | 14.99 | $17.73 | 53500 |
| 2022-11-22 | 14.76 | $17.06 | 25507 |
| 2022-11-21 | 14.55 | $16.33 | 16402 |
| 2022-11-18 | 14.33 | $16.73 | 40722 |
| 2022-11-17 | 14.08 | $16.52 | 87839 |
| 2022-11-16 | 13.81 | $16.64 | 15935 |
| 2022-11-15 | 13.54 | $16.68 | 62335 |
| 2022-11-14 | 13.29 | $16.54 | 52834 |
| 2022-11-11 | 13.03 | $17.14 | 82605 |
| 2022-11-10 | 12.69 | $16.17 | 66060 |
| 2022-11-09 | 12.42 | $13.77 | 16800 |
| 2022-11-08 | 12.24 | $14.31 | 50345 |
| 2022-11-07 | 12.02 | $13.88 | 60300 |
| 2022-11-04 | 11.85 | $13.63 | 92840 |
| 2022-11-03 | 11.70 | $12.00 | 78400 |
| 2022-11-02 | 11.66 | $12.53 | 22593 |
| 2022-11-01 | 11.64 | $13.13 | 21004 |
| 2022-10-31 | 11.61 | $12.86 | 14405 |
| 2022-10-28 | 11.52 | $13.27 | 44500 |
| 2022-10-27 | 11.37 | $12.88 | 37615 |
| 2022-10-26 | 11.24 | $13.22 | 38200 |
| 2022-10-25 | 11.12 | $12.79 | 43900 |
| 2022-10-24 | 10.98 | $11.93 | 42051 |
| 2022-10-21 | 10.89 | $11.65 | 36000 |
| 2022-10-20 | 10.85 | $11.13 | 38200 |
| 2022-10-19 | 10.90 | $11.20 | 28284 |
| 2022-10-18 | 10.95 | $11.78 | 66623 |
| 2022-10-17 | 11.01 | $11.35 | 43300 |
| 2022-10-14 | 11.14 | $10.31 | 94600 |
| 2022-10-13 | 11.31 | $10.85 | 114430 |
| 2022-10-12 | 11.48 | $10.00 | 47700 |
| 2022-10-11 | 11.71 | $10.07 | 39347 |
| 2022-10-10 | 11.93 | $10.43 | 40400 |
| 2022-10-07 | 12.23 | $10.61 | 48600 |
| 2022-10-06 | 12.47 | $11.27 | 45027 |
| 2022-10-05 | 12.62 | $12.04 | 78837 |
| 2022-10-04 | 12.73 | $12.53 | 134521 |
| 2022-10-03 | 12.82 | $11.04 | 68508 |
| 2022-09-30 | 12.94 | $10.37 | 39100 |
| 2022-09-29 | 13.12 | $10.31 | 60200 |
| 2022-09-28 | 13.34 | $10.78 | 168643 |
| 2022-09-27 | 13.56 | $10.01 | 94645 |
| 2022-09-26 | 13.83 | $10.12 | 51700 |
| 2022-09-23 | 14.10 | $10.70 | 69919 |
| 2022-09-22 | 14.40 | $12.14 | 231700 |
| 2022-09-21 | 14.62 | $12.38 | 25400 |
| 2022-09-20 | 14.81 | $12.84 | 45600 |
| 2022-09-19 | 14.98 | $13.91 | 51900 |
| 2022-09-16 | 15.16 | $13.78 | 52000 |
| 2022-09-15 | 15.38 | $14.17 | 13384 |
| 2022-09-14 | 15.60 | $14.63 | 9000 |
| 2022-09-13 | 15.82 | $14.57 | 31244 |
| 2022-09-12 | 16.04 | $16.39 | 68300 |
| 2022-09-09 | 16.20 | $15.47 | 81235 |
| 2022-09-08 | 16.39 | $14.27 | 24600 |
| 2022-09-07 | 16.65 | $14.28 | 56622 |
| 2022-09-06 | 16.84 | $14.14 | 18329 |
| 2022-09-02 | 17.06 | $13.62 | 31149 |
| 2022-09-01 | 17.29 | $13.91 | 30753 |
| 2022-08-31 | 17.53 | $14.64 | 7819 |
| 2022-08-30 | 17.71 | $15.29 | 48004 |
| 2022-08-29 | 17.84 | $15.39 | 24400 |
| 2022-08-26 | 18.00 | $15.44 | 18100 |
| 2022-08-25 | 18.17 | $16.80 | 5700 |
| 2022-08-24 | 18.24 | $16.43 | 9014 |
| 2022-08-23 | 18.30 | $16.22 | 5700 |
| 2022-08-22 | 18.31 | $16.28 | 27554 |
| 2022-08-19 | 18.36 | $17.48 | 30500 |
| 2022-08-18 | 18.33 | $18.17 | 68523 |
| 2022-08-17 | 18.27 | $18.48 | 52800 |
| 2022-08-16 | 18.17 | $19.10 | 4400 |
| 2022-08-15 | 18.07 | $19.00 | 11200 |
| 2022-08-12 | 17.90 | $19.52 | 6400 |
| 2022-08-11 | 17.67 | $19.37 | 24200 |
| 2022-08-10 | 17.43 | $19.39 | 39019 |
| 2022-08-09 | 17.22 | $18.15 | 5003 |
| 2022-08-08 | 17.07 | $18.48 | 11100 |
| 2022-08-05 | 16.91 | $18.23 | 12300 |
| 2022-08-04 | 16.80 | $18.72 | 26300 |
| 2022-08-03 | 16.66 | $18.33 | 12403 |
| 2022-08-02 | 16.50 | $17.86 | 14642 |
| 2022-08-01 | 16.36 | $18.64 | 7100 |
| 2022-07-29 | 16.26 | $18.81 | 20607 |
| 2022-07-28 | 16.14 | $18.06 | 24146 |
| 2022-07-27 | 16.09 | $17.62 | 35300 |
| 2022-07-26 | 16.07 | $16.49 | 49200 |
| 2022-07-25 | 16.13 | $17.26 | 7942 |
| 2022-07-22 | 16.15 | $16.87 | 43800 |
| 2022-07-21 | 16.12 | $17.07 | 8317 |
| 2022-07-20 | 16.10 | $16.49 | 46100 |
| 2022-07-19 | 16.12 | $17.00 | 71514 |
| 2022-07-18 | 16.07 | $15.55 | 49232 |
| 2022-07-15 | 16.10 | $15.09 | 18210 |
| 2022-07-14 | 16.22 | $14.39 | 31100 |
| 2022-07-13 | 16.31 | $15.25 | 14300 |
| 2022-07-12 | 16.39 | $15.25 | 25374 |
| 2022-07-11 | 16.58 | $15.17 | 29210 |
| 2022-07-08 | 16.85 | $15.98 | 22107 |
| 2022-07-07 | 17.17 | $15.92 | 19843 |
| 2022-07-06 | 17.53 | $15.18 | 27119 |
| 2022-07-05 | 17.93 | $15.18 | 42675 |
| 2022-07-01 | 18.31 | $16.52 | 21700 |
| 2022-06-30 | 18.67 | $16.55 | 17025 |
| 2022-06-29 | 18.95 | $16.87 | 21000 |
| 2022-06-28 | 19.27 | $17.22 | 8428 |
| 2022-06-27 | 19.58 | $17.69 | 24050 |
| 2022-06-24 | 19.83 | $17.82 | 27200 |
| 2022-06-23 | 20.03 | $16.25 | 11900 |
| 2022-06-22 | 20.30 | $16.59 | 10200 |
| 2022-06-21 | 20.57 | $16.90 | 13153 |
| 2022-06-17 | 20.74 | $16.04 | 16700 |
| 2022-06-16 | 20.95 | $16.20 | 20200 |
| 2022-06-15 | 21.13 | $17.39 | 34695 |
| 2022-06-14 | 21.33 | $16.24 | 19500 |
| 2022-06-13 | 21.53 | $16.88 | 104182 |
| 2022-06-10 | 21.68 | $18.95 | 34500 |
| 2022-06-09 | 21.65 | $20.66 | 31200 |
| 2022-06-08 | 21.54 | $22.28 | 5227 |
| 2022-06-07 | 21.37 | $23.25 | 17800 |
| 2022-06-06 | 21.13 | $23.12 | 5301 |
| 2022-06-03 | 20.98 | $22.82 | 7617 |
| 2022-06-02 | 20.89 | $23.66 | 8500 |
| 2022-06-01 | 20.89 | $22.14 | 25640 |
| 2022-05-31 | 20.90 | $23.29 | 13135 |
| 2022-05-27 | 20.83 | $23.41 | 13300 |
| 2022-05-26 | 20.76 | $22.66 | 6713 |
| 2022-05-25 | 20.78 | $21.82 | 11614 |
| 2022-05-24 | 20.79 | $21.78 | 13441 |
| 2022-05-23 | 20.79 | $21.81 | 41400 |
| 2022-05-20 | 20.92 | $20.46 | 11200 |
| 2022-05-19 | 21.13 | $20.24 | 7410 |
| 2022-05-18 | 21.42 | $19.66 | 21752 |
| 2022-05-17 | 21.77 | $21.55 | 15848 |
| 2022-05-16 | 22.00 | $20.09 | 12820 |
| 2022-05-13 | 22.29 | $19.88 | 26800 |
| 2022-05-12 | 22.59 | $18.33 | 18300 |
| 2022-05-11 | 23.00 | $18.56 | 9800 |
| 2022-05-10 | 23.35 | $18.82 | 15125 |
| 2022-05-09 | 23.72 | $18.43 | 37233 |
| 2022-05-06 | 24.13 | $20.18 | 15509 |
| 2022-05-05 | 24.46 | $21.11 | 32500 |
| 2022-05-04 | 24.73 | $23.48 | 15200 |
| 2022-05-03 | 24.92 | $22.38 | 7626 |
| 2022-05-02 | 25.21 | $21.85 | 61838 |
| 2022-04-29 | 25.52 | $22.14 | 13800 |
| 2022-04-28 | 25.77 | $22.93 | 13000 |
| 2022-04-27 | 26.06 | $22.14 | 11844 |
| 2022-04-26 | 26.42 | $21.84 | 12500 |
| 2022-04-25 | 26.68 | $24.26 | 21216 |
| 2022-04-22 | 26.82 | $24.78 | 32115 |
| 2022-04-21 | 26.92 | $26.00 | 28000 |
| 2022-04-20 | 26.95 | $26.72 | 9800 |
| 2022-04-19 | 27.01 | $26.07 | 16318 |
| 2022-04-18 | 27.06 | $25.80 | 6231 |
| 2022-04-14 | 27.16 | $26.05 | 5633 |
| 2022-04-13 | 27.21 | $26.41 | 9333 |
| 2022-04-12 | 27.22 | $25.59 | 18600 |
| 2022-04-11 | 27.13 | $26.14 | 34725 |
| 2022-04-08 | 26.99 | $26.79 | 9510 |
| 2022-04-07 | 26.76 | $26.77 | 18900 |
| 2022-04-06 | 26.55 | $26.41 | 18600 |
| 2022-04-05 | 26.43 | $27.40 | 12416 |
| 2022-04-04 | 26.10 | $28.12 | 21201 |
| 2022-04-01 | 25.68 | $27.97 | 64100 |
| 2022-03-31 | 25.37 | $27.17 | 23200 |
| 2022-03-30 | 25.25 | $28.86 | 39800 |
| 2022-03-29 | 25.16 | $29.15 | 248884 |
| 2022-03-28 | 25.01 | $27.11 | 13800 |
| 2022-03-25 | 25.06 | $27.14 | 32036 |
| 2022-03-24 | 25.22 | $26.82 | 26800 |
| 2022-03-23 | 25.27 | $26.53 | 36723 |
| 2022-03-22 | 25.41 | $27.99 | 47594 |
| 2022-03-21 | 25.53 | $26.97 | 63400 |
| 2022-03-18 | 25.76 | $27.76 | 46400 |
| 2022-03-17 | 25.99 | $27.13 | 41546 |
| 2022-03-16 | 26.34 | $26.66 | 118183 |
| 2022-03-15 | 26.69 | $23.76 | 22600 |
| 2022-03-14 | 27.08 | $23.38 | 47701 |
| 2022-03-11 | 27.53 | $22.02 | 42625 |
| 2022-03-10 | 28.17 | $22.62 | 77300 |
| 2022-03-09 | 28.83 | $24.11 | 155400 |
| 2022-03-08 | 29.32 | $20.82 | 106600 |
| 2022-03-07 | 29.97 | $19.58 | 142900 |
| 2022-03-04 | 30.68 | $21.76 | 149627 |
| 2022-03-03 | 31.29 | $24.80 | 148900 |
| 2022-03-02 | 31.82 | $27.15 | 28827 |
| 2022-03-01 | 32.21 | $26.06 | 91606 |
| 2022-02-28 | 32.58 | $28.16 | 58417 |
| 2022-02-25 | 32.78 | $30.36 | 70800 |
| 2022-02-24 | 32.86 | $27.71 | 82100 |
| 2022-02-23 | 33.07 | $29.48 | 13650 |
| 2022-02-22 | 33.19 | $30.22 | 24725 |
| 2022-02-18 | 33.30 | $31.65 | 13041 |
| 2022-02-17 | 33.42 | $32.35 | 9700 |
| 2022-02-16 | 33.59 | $34.07 | 11109 |
| 2022-02-15 | 33.70 | $33.66 | 19305 |
| 2022-02-14 | 33.83 | $31.66 | 26900 |
| 2022-02-11 | 34.14 | $32.45 | 17800 |
| 2022-02-10 | 34.42 | $34.66 | 18616 |
| 2022-02-09 | 34.63 | $35.81 | 17634 |
| 2022-02-08 | 34.73 | $34.07 | 12113 |
| 2022-02-07 | 34.86 | $33.80 | 5200 |
| 2022-02-04 | 35.08 | $33.68 | 24137 |
| 2022-02-03 | 35.27 | $34.03 | 10707 |
| 2022-02-02 | 35.47 | $35.46 | 21841 |
| 2022-02-01 | 35.65 | $34.82 | 7806 |
| 2022-01-31 | 35.84 | $33.59 | 18116 |
| 2022-01-28 | 36.06 | $32.14 | 12500 |
| 2022-01-27 | 36.34 | $31.86 | 15200 |
| 2022-01-26 | 36.66 | $32.03 | 25000 |
| 2022-01-25 | 36.97 | $31.84 | 19000 |
| 2022-01-24 | 37.27 | $32.46 | 95031 |
| 2022-01-21 | 37.49 | $34.01 | 45419 |
| 2022-01-20 | 37.60 | $35.63 | 16148 |
| 2022-01-19 | 37.55 | $36.33 | 16000 |
| 2022-01-18 | 37.41 | $36.23 | 55230 |
| 2022-01-14 | 37.28 | $37.84 | 32800 |
| 2022-01-13 | 37.14 | $38.10 | 22210 |
| 2022-01-12 | 36.97 | $38.91 | 23800 |
| 2022-01-11 | 36.70 | $37.80 | 35121 |
| 2022-01-10 | 36.52 | $36.65 | 88548 |
| 2022-01-07 | 36.46 | $38.10 | 22910 |
| 2022-01-06 | 36.31 | $37.56 | 36235 |
| 2022-01-05 | 36.24 | $38.00 | 50720 |
| 2022-01-04 | 36.12 | $39.01 | 34200 |
| 2022-01-03 | 35.85 | $38.78 | 46538 |
| 2021-12-31 | 35.54 | $37.83 | 13829 |
| 2021-12-30 | 35.31 | $37.80 | 13700 |
| 2021-12-29 | 35.04 | $38.31 | 24600 |
| 2021-12-28 | 34.76 | $38.14 | 37239 |
| 2021-12-27 | 34.53 | $37.98 | 15100 |
| 2021-12-23 | 34.28 | $36.73 | 22900 |
| 2021-12-22 | 34.22 | $36.17 | 30807 |
| 2021-12-21 | 34.21 | $34.69 | 44300 |
| 2021-12-20 | 34.31 | $33.56 | 31400 |
| 2021-12-17 | 34.50 | $33.56 | 19900 |
| 2021-12-16 | 34.77 | $35.03 | 34617 |
| 2021-12-15 | 34.97 | $34.77 | 15100 |
| 2021-12-14 | 35.16 | $33.54 | 32230 |
| 2021-12-13 | 35.43 | $34.28 | 15013 |
| 2021-12-10 | 35.68 | $35.30 | 12200 |
| 2021-12-09 | 35.87 | $35.11 | 22500 |
| 2021-12-08 | 36.05 | $36.16 | 22300 |
| 2021-12-07 | 36.24 | $35.61 | 141500 |
| 2021-12-06 | 36.47 | $33.66 | 18400 |
| 2021-12-03 | 36.78 | $32.54 | 27103 |
| 2021-12-02 | 37.15 | $33.22 | 42100 |
| 2021-12-01 | 37.49 | $32.34 | 35900 |
| 2021-11-30 | 37.82 | $32.87 | 43800 |
| 2021-11-29 | 38.14 | $33.53 | 21200 |
| 2021-11-26 | 38.38 | $32.93 | 118700 |
| 2021-11-24 | 38.70 | $35.43 | 45200 |
| 2021-11-23 | 38.82 | $36.14 | 24426 |
| 2021-11-22 | 38.93 | $36.56 | 32502 |
| 2021-11-19 | 38.99 | $37.46 | 31347 |
| 2021-11-18 | 39.04 | $38.97 | 14315 |
| 2021-11-17 | 38.97 | $38.88 | 8000 |
| 2021-11-16 | 38.92 | $38.65 | 8400 |
| 2021-11-15 | 38.85 | $38.96 | 10648 |
| 2021-11-12 | 38.74 | $39.36 | 9400 |
| 2021-11-11 | 38.63 | $38.97 | 6026 |
| 2021-11-10 | 38.50 | $38.69 | 27231 |
| 2021-11-09 | 38.32 | $40.10 | 13414 |
| 2021-11-08 | 38.00 | $40.08 | 20100 |
| 2021-11-05 | 37.67 | $39.94 | 33302 |
| 2021-11-04 | 37.37 | $39.83 | 14900 |
| 2021-11-03 | 37.07 | $40.14 | 70200 |
| 2021-11-02 | 36.72 | $39.00 | 8300 |
| 2021-11-01 | 36.47 | $39.27 | 16644 |
| 2021-10-29 | 36.17 | $38.31 | 37209 |
| 2021-10-28 | 35.95 | $39.19 | 33100 |
| 2021-10-27 | 35.65 | $37.92 | 16260 |
| 2021-10-26 | 35.44 | $38.32 | 16000 |
| 2021-10-25 | 35.22 | $37.84 | 14400 |
| 2021-10-22 | 35.15 | $38.30 | 31600 |
| 2021-10-21 | 35.08 | $37.72 | 12938 |
| 2021-10-20 | 35.09 | $37.75 | 20440 |
| 2021-10-19 | 35.03 | $37.27 | 21100 |
| 2021-10-18 | 34.95 | $36.74 | 22400 |
| 2021-10-15 | 34.84 | $37.21 | 32700 |
| 2021-10-14 | 34.82 | $36.32 | 24500 |
| 2021-10-13 | 34.94 | $35.19 | 14804 |
| 2021-10-12 | 35.11 | $33.74 | 9131 |
| 2021-10-11 | 35.35 | $33.37 | 12337 |
| 2021-10-08 | 35.63 | $33.95 | 7800 |
| 2021-10-07 | 35.84 | $33.92 | 63600 |
| 2021-10-06 | 36.08 | $33.16 | 41531 |
| 2021-10-05 | 36.37 | $33.89 | 17807 |
| 2021-10-04 | 36.68 | $33.35 | 21400 |
| 2021-10-01 | 37.05 | $33.78 | 19231 |
| 2021-09-30 | 37.42 | $33.29 | 16201 |
| 2021-09-29 | 37.78 | $33.60 | 61410 |
| 2021-09-28 | 38.08 | $33.96 | 97000 |
| 2021-09-27 | 38.39 | $36.55 | 25800 |
| 2021-09-24 | 38.56 | $36.75 | 45804 |
| 2021-09-23 | 38.66 | $38.01 | 24600 |
| 2021-09-22 | 38.73 | $36.55 | 35100 |
| 2021-09-21 | 38.86 | $35.63 | 36700 |
| 2021-09-20 | 39.04 | $34.62 | 112411 |
| 2021-09-17 | 39.21 | $36.84 | 122923 |
| 2021-09-16 | 39.25 | $38.59 | 16113 |
| 2021-09-15 | 39.27 | $38.60 | 30100 |
| 2021-09-14 | 39.30 | $38.63 | 14200 |
| 2021-09-13 | 39.38 | $38.91 | 11410 |
| 2021-09-10 | 39.48 | $38.21 | 19764 |
| 2021-09-09 | 39.56 | $38.67 | 16400 |
| 2021-09-08 | 39.63 | $38.90 | 51521 |
| 2021-09-07 | 39.65 | $40.24 | 16800 |
| 2021-09-03 | 39.58 | $40.68 | 13522 |
| 2021-09-02 | 39.49 | $41.12 | 20032 |
| 2021-09-01 | 39.41 | $40.54 | 46000 |
| 2021-08-31 | 39.34 | $39.65 | 19931 |
| 2021-08-30 | 39.31 | $40.03 | 32435 |
| 2021-08-27 | 39.23 | $40.06 | 22800 |
| 2021-08-26 | 39.11 | $38.72 | 12307 |
| 2021-08-25 | 39.09 | $39.38 | 11904 |
| 2021-08-24 | 38.99 | $39.17 | 10932 |
| 2021-08-23 | 38.88 | $39.16 | 29019 |
| 2021-08-20 | 38.78 | $38.16 | 15100 |
| 2021-08-19 | 38.71 | $37.62 | 83800 |
| 2021-08-18 | 38.61 | $38.88 | 11409 |
| 2021-08-17 | 38.45 | $39.21 | 25046 |
| 2021-08-16 | 38.17 | $40.25 | 32800 |
| 2021-08-13 | 37.82 | $40.86 | 67292 |
| 2021-08-12 | 37.54 | $39.99 | 17100 |
| 2021-08-11 | 37.34 | $40.00 | 28210 |
| 2021-08-10 | 37.20 | $39.18 | 15800 |
| 2021-08-09 | 37.09 | $38.84 | 15727 |
| 2021-08-06 | 37.03 | $38.95 | 13052 |
| 2021-08-05 | 36.94 | $39.62 | 43000 |
| 2021-08-04 | 36.74 | $39.08 | 32600 |
| 2021-08-03 | 36.63 | $39.10 | 39500 |
| 2021-08-02 | 36.49 | $38.28 | 36834 |
| 2021-07-30 | 36.42 | $37.79 | 29500 |
| 2021-07-29 | 36.36 | $38.29 | 37700 |
| 2021-07-28 | 36.25 | $37.36 | 15610 |
| 2021-07-27 | 36.23 | $36.94 | 28943 |
| 2021-07-26 | 36.23 | $37.15 | 45021 |
| 2021-07-23 | 36.27 | $36.74 | 44829 |
| 2021-07-22 | 36.31 | $35.76 | 39400 |
| 2021-07-21 | 36.35 | $35.63 | 44514 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
45.85
2026-07-17
Close Price
$45.97
Vol: 6845
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.41
Average
27.96
Maximum
49.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.85 | $45.97 | 6845 |
| 2026-07-16 | 45.84 | $46.23 | 15147 |
| 2026-07-15 | 45.80 | $46.69 | 16009 |
| 2026-07-14 | 45.71 | $45.80 | 15700 |
| 2026-07-13 | 45.70 | $44.77 | 7600 |
| 2026-07-10 | 45.80 | $45.97 | 4200 |
| 2026-07-09 | 45.78 | $45.74 | 7000 |
| 2026-07-08 | 45.78 | $45.38 | 21900 |
| 2026-07-07 | 45.82 | $46.85 | 31516 |
| 2026-07-06 | 45.72 | $48.28 | 24220 |
| 2026-07-02 | 45.45 | $47.38 | 25200 |
| 2026-07-01 | 45.24 | $44.99 | 14700 |
| 2026-06-30 | 45.27 | $46.18 | 35800 |
| 2026-06-29 | 45.17 | $45.47 | 5145 |
| 2026-06-26 | 45.14 | $44.18 | 13700 |
| 2026-06-25 | 45.24 | $45.09 | 13717 |
| 2026-06-24 | 45.26 | $43.90 | 7200 |
| 2026-06-23 | 45.40 | $44.04 | 26437 |
| 2026-06-22 | 45.54 | $46.25 | 20800 |
| 2026-06-18 | 45.47 | $46.46 | 13344 |
| 2026-06-17 | 45.37 | $46.04 | 25100 |
| 2026-06-16 | 45.30 | $47.32 | 24100 |
| 2026-06-15 | 45.08 | $47.09 | 22957 |
| 2026-06-12 | 44.87 | $46.70 | 20000 |
| 2026-06-11 | 44.68 | $46.73 | 23396 |
| 2026-06-10 | 44.46 | $42.38 | 51300 |
| 2026-06-09 | 44.68 | $44.15 | 39033 |
| 2026-06-08 | 44.74 | $43.68 | 14800 |
| 2026-06-05 | 44.85 | $42.90 | 39700 |
| 2026-06-04 | 45.05 | $46.05 | 12600 |
| 2026-06-03 | 44.95 | $44.47 | 8121 |
| 2026-06-02 | 45.00 | $46.06 | 29240 |
| 2026-06-01 | 44.89 | $45.27 | 31361 |
| 2026-05-29 | 44.85 | $46.00 | 21820 |
| 2026-05-28 | 44.73 | $46.27 | 14342 |
| 2026-05-27 | 44.56 | $46.79 | 13928 |
| 2026-05-26 | 44.33 | $47.06 | 15567 |
| 2026-05-22 | 44.04 | $45.64 | 21103 |
| 2026-05-21 | 43.87 | $45.93 | 32200 |
| 2026-05-20 | 43.66 | $45.05 | 13200 |
| 2026-05-19 | 43.51 | $42.38 | 11101 |
| 2026-05-18 | 43.63 | $43.33 | 28562 |
| 2026-05-15 | 43.66 | $41.54 | 35557 |
| 2026-05-14 | 43.88 | $44.13 | 21126 |
| 2026-05-13 | 43.86 | $44.29 | 21200 |
| 2026-05-12 | 43.81 | $43.57 | 42801 |
| 2026-05-11 | 43.84 | $44.80 | 47100 |
| 2026-05-08 | 43.73 | $45.18 | 19255 |
| 2026-05-07 | 43.58 | $44.19 | 110841 |
| 2026-05-06 | 43.52 | $46.97 | 76347 |
| 2026-05-05 | 43.15 | $43.54 | 30700 |
| 2026-05-04 | 43.11 | $41.46 | 54639 |
| 2026-05-01 | 43.29 | $44.05 | 57031 |
| 2026-04-30 | 43.21 | $44.23 | 50768 |
| 2026-04-29 | 43.10 | $41.26 | 57700 |
| 2026-04-28 | 43.29 | $42.68 | 23200 |
| 2026-04-27 | 43.36 | $43.39 | 32600 |
| 2026-04-24 | 43.36 | $44.22 | 29550 |
| 2026-04-23 | 43.26 | $43.23 | 50100 |
| 2026-04-22 | 43.27 | $44.21 | 30744 |
| 2026-04-21 | 43.17 | $43.83 | 60908 |
| 2026-04-20 | 43.10 | $47.46 | 37800 |
| 2026-04-17 | 42.64 | $47.46 | 94700 |
| 2026-04-16 | 42.13 | $45.31 | 24568 |
| 2026-04-15 | 41.80 | $45.80 | 34041 |
| 2026-04-14 | 41.38 | $46.25 | 28100 |
| 2026-04-13 | 40.86 | $45.39 | 51836 |
| 2026-04-10 | 40.39 | $44.34 | 47745 |
| 2026-04-09 | 39.97 | $43.79 | 42019 |
| 2026-04-08 | 39.57 | $44.21 | 102709 |
| 2026-04-07 | 39.08 | $39.53 | 59909 |
| 2026-04-06 | 39.04 | $40.09 | 36100 |
| 2026-04-02 | 38.92 | $38.98 | 73256 |
| 2026-04-01 | 38.92 | $39.71 | 132036 |
| 2026-03-31 | 38.84 | $37.81 | 125229 |
| 2026-03-30 | 38.94 | $34.78 | 62239 |
| 2026-03-27 | 39.38 | $34.39 | 87019 |
| 2026-03-26 | 39.91 | $35.43 | 124300 |
| 2026-03-25 | 40.38 | $37.33 | 57011 |
| 2026-03-24 | 40.70 | $35.59 | 115046 |
| 2026-03-23 | 41.24 | $36.55 | 106733 |
| 2026-03-20 | 41.73 | $34.40 | 92594 |
| 2026-03-19 | 42.50 | $37.57 | 109806 |
| 2026-03-18 | 43.02 | $38.26 | 33044 |
| 2026-03-17 | 43.52 | $40.29 | 52062 |
| 2026-03-16 | 43.86 | $39.79 | 40880 |
| 2026-03-13 | 44.29 | $37.86 | 55779 |
| 2026-03-12 | 44.97 | $39.88 | 64500 |
| 2026-03-11 | 45.50 | $41.35 | 56633 |
| 2026-03-10 | 45.94 | $41.70 | 71094 |
| 2026-03-09 | 46.39 | $41.32 | 84328 |
| 2026-03-06 | 46.92 | $40.94 | 77200 |
| 2026-03-05 | 47.55 | $42.06 | 76200 |
| 2026-03-04 | 48.13 | $44.87 | 86537 |
| 2026-03-03 | 48.47 | $43.16 | 149660 |
| 2026-03-02 | 49.03 | $47.63 | 170777 |
| 2026-02-27 | 49.17 | $50.98 | 32900 |
| 2026-02-26 | 48.98 | $50.83 | 37664 |
| 2026-02-25 | 48.79 | $51.38 | 28201 |
| 2026-02-24 | 48.52 | $50.53 | 45800 |
| 2026-02-23 | 48.31 | $49.97 | 110200 |
| 2026-02-20 | 48.13 | $50.59 | 70925 |
| 2026-02-19 | 47.87 | $49.32 | 38010 |
| 2026-02-18 | 47.72 | $49.85 | 138309 |
| 2026-02-17 | 47.49 | $49.30 | 53856 |
| 2026-02-13 | 47.30 | $48.54 | 39908 |
| 2026-02-12 | 47.17 | $48.58 | 45600 |
| 2026-02-11 | 47.03 | $49.78 | 32942 |
| 2026-02-10 | 46.74 | $49.38 | 52154 |
| 2026-02-09 | 46.46 | $49.94 | 89500 |
| 2026-02-06 | 46.09 | $48.33 | 44600 |
| 2026-02-05 | 45.85 | $45.65 | 70311 |
| 2026-02-04 | 45.88 | $47.62 | 66590 |
| 2026-02-03 | 45.69 | $47.35 | 46600 |
| 2026-02-02 | 45.52 | $47.97 | 71921 |
| 2026-01-30 | 45.26 | $46.80 | 47747 |
| 2026-01-29 | 45.10 | $48.29 | 50246 |
| 2026-01-28 | 44.76 | $47.47 | 82400 |
| 2026-01-27 | 44.48 | $49.35 | 80300 |
| 2026-01-26 | 43.96 | $47.09 | 56476 |
| 2026-01-23 | 43.64 | $46.13 | 50526 |
| 2026-01-22 | 43.37 | $45.20 | 43500 |
| 2026-01-21 | 43.18 | $44.50 | 42681 |
| 2026-01-20 | 43.04 | $43.06 | 49965 |
| 2026-01-16 | 43.04 | $44.99 | 24100 |
| 2026-01-15 | 42.83 | $44.74 | 25600 |
| 2026-01-14 | 42.63 | $45.24 | 26687 |
| 2026-01-13 | 42.36 | $44.58 | 45736 |
| 2026-01-12 | 42.13 | $45.25 | 44824 |
| 2026-01-09 | 41.80 | $44.56 | 28900 |
| 2026-01-08 | 41.51 | $43.59 | 26006 |
| 2026-01-07 | 41.29 | $43.77 | 34514 |
| 2026-01-06 | 41.03 | $44.04 | 43187 |
| 2026-01-05 | 40.71 | $43.86 | 59292 |
| 2026-01-02 | 40.38 | $42.79 | 42119 |
| 2025-12-31 | 40.12 | $41.22 | 14600 |
| 2025-12-30 | 40.01 | $41.69 | 21900 |
| 2025-12-29 | 39.83 | $41.89 | 10800 |
| 2025-12-26 | 39.61 | $42.21 | 18600 |
| 2025-12-24 | 39.34 | $41.58 | 17627 |
| 2025-12-23 | 39.10 | $41.41 | 23238 |
| 2025-12-22 | 38.86 | $40.99 | 20725 |
| 2025-12-19 | 38.64 | $40.42 | 13511 |
| 2025-12-18 | 38.45 | $39.90 | 9287 |
| 2025-12-17 | 38.30 | $39.07 | 17700 |
| 2025-12-16 | 38.22 | $40.05 | 55300 |
| 2025-12-15 | 38.02 | $40.00 | 21185 |
| 2025-12-12 | 37.81 | $39.26 | 21630 |
| 2025-12-11 | 37.66 | $40.12 | 17700 |
| 2025-12-10 | 37.40 | $39.02 | 15300 |
| 2025-12-09 | 37.23 | $37.79 | 6100 |
| 2025-12-08 | 37.17 | $38.20 | 31338 |
| 2025-12-05 | 37.07 | $38.00 | 23548 |
| 2025-12-04 | 36.97 | $38.41 | 20128 |
| 2025-12-03 | 36.82 | $38.58 | 15476 |
| 2025-12-02 | 36.63 | $38.00 | 9897 |
| 2025-12-01 | 36.49 | $37.17 | 30800 |
| 2025-11-28 | 36.41 | $37.58 | 13500 |
| 2025-11-26 | 36.29 | $37.24 | 51539 |
| 2025-11-25 | 36.19 | $36.12 | 66042 |
| 2025-11-24 | 36.20 | $34.57 | 22226 |
| 2025-11-21 | 36.37 | $35.00 | 25642 |
| 2025-11-20 | 36.52 | $33.44 | 31724 |
| 2025-11-19 | 36.84 | $34.91 | 10900 |
| 2025-11-18 | 37.04 | $35.32 | 63100 |
| 2025-11-17 | 37.22 | $36.44 | 20283 |
| 2025-11-14 | 37.31 | $37.16 | 40428 |
| 2025-11-13 | 37.32 | $38.37 | 23233 |
| 2025-11-12 | 37.21 | $39.21 | 53100 |
| 2025-11-11 | 37.00 | $38.73 | 37732 |
| 2025-11-10 | 36.82 | $37.37 | 36952 |
| 2025-11-07 | 36.76 | $36.15 | 27725 |
| 2025-11-06 | 36.83 | $35.69 | 18804 |
| 2025-11-05 | 36.95 | $36.11 | 41015 |
| 2025-11-04 | 37.03 | $35.33 | 43436 |
| 2025-11-03 | 37.21 | $36.69 | 28547 |
| 2025-10-31 | 37.27 | $36.70 | 19190 |
| 2025-10-30 | 37.33 | $36.94 | 36041 |
| 2025-10-29 | 37.37 | $37.62 | 18100 |
| 2025-10-28 | 37.34 | $38.13 | 43607 |
| 2025-10-27 | 37.26 | $38.69 | 22700 |
| 2025-10-24 | 37.11 | $38.15 | 28924 |
| 2025-10-23 | 37.00 | $38.00 | 6375 |
| 2025-10-22 | 36.89 | $37.14 | 13006 |
| 2025-10-21 | 36.87 | $37.66 | 13214 |
| 2025-10-20 | 36.78 | $37.97 | 15711 |
| 2025-10-17 | 36.66 | $37.52 | 17200 |
| 2025-10-16 | 36.57 | $37.51 | 21469 |
| 2025-10-15 | 36.47 | $36.76 | 19306 |
| 2025-10-14 | 36.44 | $36.56 | 11411 |
| 2025-10-13 | 36.42 | $36.05 | 20900 |
| 2025-10-10 | 36.46 | $35.88 | 62950 |
| 2025-10-09 | 36.53 | $36.60 | 51400 |
| 2025-10-08 | 36.52 | $37.87 | 15100 |
| 2025-10-07 | 36.37 | $37.16 | 15000 |
| 2025-10-06 | 36.29 | $38.00 | 25100 |
| 2025-10-03 | 36.11 | $38.44 | 30500 |
| 2025-10-02 | 35.87 | $37.82 | 19808 |
| 2025-10-01 | 35.66 | $37.69 | 47504 |
| 2025-09-30 | 35.45 | $36.48 | 27870 |
| 2025-09-29 | 35.34 | $35.47 | 5806 |
| 2025-09-26 | 35.33 | $35.26 | 14522 |
| 2025-09-25 | 35.33 | $34.22 | 40200 |
| 2025-09-24 | 35.45 | $35.01 | 27000 |
| 2025-09-23 | 35.50 | $35.91 | 27749 |
| 2025-09-22 | 35.45 | $36.00 | 21931 |
| 2025-09-19 | 35.40 | $35.68 | 6201 |
| 2025-09-18 | 35.37 | $36.01 | 10705 |
| 2025-09-17 | 35.30 | $35.78 | 21338 |
| 2025-09-16 | 35.25 | $35.98 | 13326 |
| 2025-09-15 | 35.17 | $36.13 | 38300 |
| 2025-09-12 | 35.07 | $36.17 | 82304 |
| 2025-09-11 | 34.95 | $36.18 | 25529 |
| 2025-09-10 | 34.82 | $35.04 | 35100 |
| 2025-09-09 | 34.80 | $35.21 | 12103 |
| 2025-09-08 | 34.76 | $35.51 | 23225 |
| 2025-09-05 | 34.68 | $34.86 | 44149 |
| 2025-09-04 | 34.66 | $34.15 | 18554 |
| 2025-09-03 | 34.71 | $33.78 | 18600 |
| 2025-09-02 | 34.81 | $33.40 | 41651 |
| 2025-08-29 | 34.96 | $34.70 | 19841 |
| 2025-08-28 | 34.99 | $35.34 | 30817 |
| 2025-08-27 | 34.95 | $34.92 | 28536 |
| 2025-08-26 | 34.95 | $35.39 | 18450 |
| 2025-08-25 | 34.91 | $35.59 | 59837 |
| 2025-08-22 | 34.84 | $37.23 | 28314 |
| 2025-08-21 | 34.58 | $35.57 | 23600 |
| 2025-08-20 | 34.48 | $36.24 | 33246 |
| 2025-08-19 | 34.29 | $35.44 | 23100 |
| 2025-08-18 | 34.17 | $35.18 | 33824 |
| 2025-08-15 | 34.07 | $35.49 | 26308 |
| 2025-08-14 | 33.92 | $35.47 | 30812 |
| 2025-08-13 | 33.75 | $35.16 | 24829 |
| 2025-08-12 | 33.61 | $34.29 | 60908 |
| 2025-08-11 | 33.53 | $33.43 | 37000 |
| 2025-08-08 | 33.54 | $34.00 | 63720 |
| 2025-08-07 | 33.50 | $33.65 | 20333 |
| 2025-08-06 | 33.48 | $33.26 | 42700 |
| 2025-08-05 | 33.50 | $32.38 | 21769 |
| 2025-08-04 | 33.62 | $32.18 | 39127 |
| 2025-08-01 | 33.77 | $31.09 | 82800 |
| 2025-07-31 | 34.06 | $31.60 | 76398 |
| 2025-07-30 | 34.32 | $32.63 | 87044 |
| 2025-07-29 | 34.49 | $34.04 | 52300 |
| 2025-07-28 | 34.54 | $34.00 | 96953 |
| 2025-07-25 | 34.60 | $35.94 | 47513 |
| 2025-07-24 | 34.46 | $35.77 | 39502 |
| 2025-07-23 | 34.32 | $36.93 | 83037 |
| 2025-07-22 | 34.04 | $34.88 | 19728 |
| 2025-07-21 | 33.95 | $33.92 | 24302 |
| 2025-07-18 | 33.96 | $33.63 | 24648 |
| 2025-07-17 | 33.99 | $33.97 | 39425 |
| 2025-07-16 | 34.00 | $33.90 | 18600 |
| 2025-07-15 | 34.01 | $33.20 | 49000 |
| 2025-07-14 | 34.09 | $34.26 | 18200 |
| 2025-07-11 | 34.07 | $34.65 | 51831 |
| 2025-07-10 | 34.01 | $35.88 | 36500 |
| 2025-07-09 | 33.82 | $35.99 | 48242 |
| 2025-07-08 | 33.59 | $34.77 | 24948 |
| 2025-07-07 | 33.46 | $33.84 | 39312 |
| 2025-07-03 | 33.42 | $34.80 | 49643 |
| 2025-07-02 | 33.28 | $34.86 | 38851 |
| 2025-07-01 | 33.11 | $34.52 | 26737 |
| 2025-06-30 | 32.96 | $34.57 | 68800 |
| 2025-06-27 | 32.79 | $34.30 | 50938 |
| 2025-06-26 | 32.63 | $33.40 | 48144 |
| 2025-06-25 | 32.55 | $32.33 | 35435 |
| 2025-06-24 | 32.58 | $33.24 | 93749 |
| 2025-06-23 | 32.51 | $32.01 | 67010 |
| 2025-06-20 | 32.56 | $31.38 | 22102 |
| 2025-06-18 | 32.68 | $31.88 | 25417 |
| 2025-06-17 | 32.77 | $31.88 | 83218 |
| 2025-06-16 | 32.86 | $33.29 | 34313 |
| 2025-06-13 | 32.82 | $33.16 | 166300 |
| 2025-06-12 | 32.78 | $34.81 | 21648 |
| 2025-06-11 | 32.57 | $34.22 | 20318 |
| 2025-06-10 | 32.39 | $33.84 | 21300 |
| 2025-06-09 | 32.24 | $33.85 | 31259 |
| 2025-06-06 | 32.07 | $33.87 | 50882 |
| 2025-06-05 | 31.88 | $33.62 | 37300 |
| 2025-06-04 | 31.70 | $33.50 | 46513 |
| 2025-06-03 | 31.51 | $32.84 | 51033 |
| 2025-06-02 | 31.37 | $33.70 | 61934 |
| 2025-05-30 | 31.12 | $32.93 | 30100 |
| 2025-05-29 | 30.93 | $32.88 | 41100 |
| 2025-05-28 | 30.73 | $32.29 | 63200 |
| 2025-05-27 | 30.56 | $33.25 | 56900 |
| 2025-05-23 | 30.28 | $32.08 | 75066 |
| 2025-05-22 | 30.09 | $32.22 | 33016 |
| 2025-05-21 | 29.87 | $32.42 | 81460 |
| 2025-05-20 | 29.60 | $32.94 | 64158 |
| 2025-05-19 | 29.24 | $32.30 | 46119 |
| 2025-05-16 | 28.92 | $31.11 | 49375 |
| 2025-05-15 | 28.69 | $30.94 | 29380 |
| 2025-05-14 | 28.46 | $30.12 | 27600 |
| 2025-05-13 | 28.28 | $30.26 | 73528 |
| 2025-05-12 | 28.07 | $29.93 | 68520 |
| 2025-05-09 | 27.88 | $29.70 | 35218 |
| 2025-05-08 | 27.68 | $29.01 | 31700 |
| 2025-05-07 | 27.54 | $29.54 | 50000 |
| 2025-05-06 | 27.33 | $29.77 | 42824 |
| 2025-05-05 | 27.08 | $29.88 | 61000 |
| 2025-05-02 | 26.78 | $29.90 | 76935 |
| 2025-05-01 | 26.46 | $28.02 | 68300 |
| 2025-04-30 | 26.29 | $28.26 | 28700 |
| 2025-04-29 | 26.08 | $28.52 | 46838 |
| 2025-04-28 | 25.83 | $28.38 | 19778 |
| 2025-04-25 | 25.56 | $27.89 | 81900 |
| 2025-04-24 | 25.31 | $27.45 | 58400 |
| 2025-04-23 | 25.09 | $26.45 | 120500 |
| 2025-04-22 | 24.94 | $26.16 | 81493 |
| 2025-04-21 | 24.82 | $24.79 | 74600 |
| 2025-04-17 | 24.82 | $25.21 | 46221 |
| 2025-04-16 | 24.78 | $24.51 | 76034 |
| 2025-04-15 | 24.81 | $24.81 | 68800 |
| 2025-04-14 | 24.81 | $24.12 | 63637 |
| 2025-04-11 | 24.88 | $23.56 | 56338 |
| 2025-04-10 | 25.02 | $21.88 | 67136 |
| 2025-04-09 | 25.35 | $22.68 | 320417 |
| 2025-04-08 | 25.63 | $18.63 | 131664 |
| 2025-04-07 | 26.37 | $19.23 | 225159 |
| 2025-04-04 | 27.12 | $20.71 | 263328 |
| 2025-04-03 | 27.79 | $26.00 | 68475 |
| 2025-04-02 | 27.98 | $27.19 | 65833 |
| 2025-04-01 | 28.06 | $26.62 | 38037 |
| 2025-03-31 | 28.21 | $26.69 | 115300 |
| 2025-03-28 | 28.37 | $27.63 | 34000 |
| 2025-03-27 | 28.45 | $27.98 | 43500 |
| 2025-03-26 | 28.50 | $27.66 | 87811 |
| 2025-03-25 | 28.59 | $28.87 | 49250 |
| 2025-03-24 | 28.56 | $28.73 | 76255 |
| 2025-03-21 | 28.54 | $28.83 | 59704 |
| 2025-03-20 | 28.51 | $29.42 | 81012 |
| 2025-03-19 | 28.42 | $30.54 | 77639 |
| 2025-03-18 | 28.20 | $30.57 | 146200 |
| 2025-03-17 | 27.95 | $30.29 | 193154 |
| 2025-03-14 | 27.70 | $29.29 | 117528 |
| 2025-03-13 | 27.53 | $27.61 | 50190 |
| 2025-03-12 | 27.52 | $28.16 | 102138 |
| 2025-03-11 | 27.46 | $27.97 | 125663 |
| 2025-03-10 | 27.40 | $28.19 | 212405 |
| 2025-03-07 | 27.32 | $30.54 | 109500 |
| 2025-03-06 | 26.98 | $29.26 | 133700 |
| 2025-03-05 | 26.74 | $30.29 | 224718 |
| 2025-03-04 | 26.36 | $28.13 | 95308 |
| 2025-03-03 | 26.18 | $27.99 | 99932 |
| 2025-02-28 | 25.99 | $26.92 | 60900 |
| 2025-02-27 | 25.89 | $26.45 | 67710 |
| 2025-02-26 | 25.83 | $27.57 | 51301 |
| 2025-02-25 | 25.65 | $27.58 | 114397 |
| 2025-02-24 | 25.44 | $26.67 | 73141 |
| 2025-02-21 | 25.32 | $26.60 | 75900 |
| 2025-02-20 | 25.18 | $27.00 | 32603 |
| 2025-02-19 | 24.99 | $26.49 | 89808 |
| 2025-02-18 | 24.83 | $27.55 | 82234 |
| 2025-02-14 | 24.55 | $27.05 | 106400 |
| 2025-02-13 | 24.28 | $26.91 | 92500 |
| 2025-02-12 | 24.00 | $26.07 | 63829 |
| 2025-02-11 | 23.79 | $25.56 | 41153 |
| 2025-02-10 | 23.60 | $24.92 | 14900 |
| 2025-02-07 | 23.46 | $24.42 | 29000 |
| 2025-02-06 | 23.36 | $25.16 | 27723 |
| 2025-02-05 | 23.17 | $24.77 | 9054 |
| 2025-02-04 | 23.00 | $23.99 | 132501 |
| 2025-02-03 | 22.90 | $23.32 | 142031 |
| 2025-01-31 | 22.86 | $24.21 | 37100 |
| 2025-01-30 | 22.71 | $24.79 | 64731 |
| 2025-01-29 | 22.49 | $24.06 | 14721 |
| 2025-01-28 | 22.33 | $24.03 | 17000 |
| 2025-01-27 | 22.15 | $24.26 | 27900 |
| 2025-01-24 | 21.93 | $24.06 | 49621 |
| 2025-01-23 | 21.70 | $23.78 | 35500 |
| 2025-01-22 | 21.48 | $23.20 | 16100 |
| 2025-01-21 | 21.30 | $23.23 | 22300 |
| 2025-01-17 | 21.10 | $21.77 | 35100 |
| 2025-01-16 | 21.03 | $21.54 | 10429 |
| 2025-01-15 | 20.98 | $20.96 | 13425 |
| 2025-01-14 | 20.98 | $20.18 | 7100 |
| 2025-01-13 | 21.06 | $19.95 | 29600 |
| 2025-01-10 | 21.18 | $20.23 | 18722 |
| 2025-01-08 | 21.28 | $20.84 | 14848 |
| 2025-01-07 | 21.33 | $21.14 | 38400 |
| 2025-01-06 | 21.35 | $21.15 | 34247 |
| 2025-01-03 | 21.37 | $20.33 | 8027 |
| 2025-01-02 | 21.48 | $20.16 | 9310 |
| 2024-12-31 | 21.61 | $20.40 | 35600 |
| 2024-12-30 | 21.74 | $20.46 | 28500 |
| 2024-12-27 | 21.88 | $20.82 | 10935 |
| 2024-12-26 | 21.99 | $21.12 | 6246 |
| 2024-12-24 | 22.08 | $20.95 | 5629 |
| 2024-12-23 | 22.20 | $20.64 | 10600 |
| 2024-12-20 | 22.36 | $20.48 | 20800 |
| 2024-12-19 | 22.56 | $20.64 | 16226 |
| 2024-12-18 | 22.76 | $20.93 | 78239 |
| 2024-12-17 | 22.96 | $22.37 | 18329 |
| 2024-12-16 | 23.02 | $22.71 | 26900 |
| 2024-12-13 | 23.05 | $22.88 | 5716 |
| 2024-12-12 | 23.07 | $22.88 | 15045 |
| 2024-12-11 | 23.09 | $23.46 | 17600 |
| 2024-12-10 | 23.05 | $23.15 | 34510 |
| 2024-12-09 | 23.04 | $23.78 | 23162 |
| 2024-12-06 | 22.96 | $23.79 | 22400 |
| 2024-12-05 | 22.88 | $23.76 | 56700 |
| 2024-12-04 | 22.78 | $23.12 | 68244 |
| 2024-12-03 | 22.75 | $22.99 | 19123 |
| 2024-12-02 | 22.72 | $22.99 | 44500 |
| 2024-11-29 | 22.69 | $22.68 | 16000 |
| 2024-11-27 | 22.70 | $21.84 | 4300 |
| 2024-11-26 | 22.79 | $21.51 | 17000 |
| 2024-11-25 | 22.92 | $21.96 | 20157 |
| 2024-11-22 | 23.02 | $21.56 | 12700 |
| 2024-11-21 | 23.17 | $21.34 | 17500 |
| 2024-11-20 | 23.37 | $21.45 | 14547 |
| 2024-11-19 | 23.57 | $21.73 | 11803 |
| 2024-11-18 | 23.76 | $21.83 | 11600 |
| 2024-11-15 | 23.97 | $21.60 | 8600 |
| 2024-11-14 | 24.22 | $21.76 | 13328 |
| 2024-11-13 | 24.47 | $21.58 | 92100 |
| 2024-11-12 | 24.78 | $22.08 | 76700 |
| 2024-11-11 | 25.06 | $23.39 | 10032 |
| 2024-11-08 | 25.24 | $23.31 | 30146 |
| 2024-11-07 | 25.44 | $24.57 | 10769 |
| 2024-11-06 | 25.53 | $23.35 | 66000 |
| 2024-11-05 | 25.76 | $24.96 | 10998 |
| 2024-11-04 | 25.85 | $24.48 | 8236 |
| 2024-11-01 | 25.99 | $24.40 | 9919 |
| 2024-10-31 | 26.16 | $24.36 | 16022 |
| 2024-10-30 | 26.35 | $24.79 | 24900 |
| 2024-10-29 | 26.51 | $25.39 | 7643 |
| 2024-10-28 | 26.63 | $26.05 | 14146 |
| 2024-10-25 | 26.69 | $25.46 | 7500 |
| 2024-10-24 | 26.82 | $25.73 | 47114 |
| 2024-10-23 | 26.94 | $25.41 | 6547 |
| 2024-10-22 | 27.10 | $25.92 | 26600 |
| 2024-10-21 | 27.22 | $26.16 | 6800 |
| 2024-10-18 | 27.33 | $27.11 | 8900 |
| 2024-10-17 | 27.36 | $26.62 | 6922 |
| 2024-10-16 | 27.43 | $26.39 | 12239 |
| 2024-10-15 | 27.54 | $26.38 | 7449 |
| 2024-10-14 | 27.67 | $27.56 | 8917 |
| 2024-10-11 | 27.68 | $27.30 | 8800 |
| 2024-10-10 | 27.72 | $26.96 | 9850 |
| 2024-10-09 | 27.80 | $27.19 | 17223 |
| 2024-10-08 | 27.86 | $26.55 | 14100 |
| 2024-10-07 | 28.00 | $26.99 | 12200 |
| 2024-10-04 | 28.11 | $27.72 | 17900 |
| 2024-10-03 | 28.15 | $26.98 | 10600 |
| 2024-10-02 | 28.27 | $27.77 | 12644 |
| 2024-10-01 | 28.32 | $28.24 | 24600 |
| 2024-09-30 | 28.33 | $29.24 | 9200 |
| 2024-09-27 | 28.24 | $29.96 | 17000 |
| 2024-09-26 | 28.05 | $30.20 | 48131 |
| 2024-09-25 | 27.83 | $28.43 | 8332 |
| 2024-09-24 | 27.77 | $28.74 | 9400 |
| 2024-09-23 | 27.66 | $28.12 | 13727 |
| 2024-09-20 | 27.61 | $27.96 | 18100 |
| 2024-09-19 | 27.58 | $29.14 | 14300 |
| 2024-09-18 | 27.41 | $27.82 | 29908 |
| 2024-09-17 | 27.37 | $27.90 | 22719 |
| 2024-09-16 | 27.31 | $28.29 | 16324 |
| 2024-09-13 | 27.21 | $27.71 | 20700 |
| 2024-09-12 | 27.16 | $27.14 | 5343 |
| 2024-09-11 | 27.16 | $26.65 | 5600 |
| 2024-09-10 | 27.22 | $26.31 | 4241 |
| 2024-09-09 | 27.31 | $26.71 | 2900 |
| 2024-09-06 | 27.37 | $26.02 | 13208 |
| 2024-09-05 | 27.52 | $27.10 | 7445 |
| 2024-09-04 | 27.56 | $27.46 | 28913 |
| 2024-09-03 | 27.57 | $27.67 | 24834 |
| 2024-08-30 | 27.56 | $29.33 | 5718 |
| 2024-08-29 | 27.38 | $29.01 | 15636 |
| 2024-08-28 | 27.20 | $28.90 | 4000 |
| 2024-08-27 | 27.02 | $29.26 | 2200 |
| 2024-08-26 | 26.79 | $28.96 | 9200 |
| 2024-08-23 | 26.56 | $29.19 | 18700 |
| 2024-08-22 | 26.28 | $27.78 | 12600 |
| 2024-08-21 | 26.13 | $28.26 | 15315 |
| 2024-08-20 | 25.90 | $27.65 | 19046 |
| 2024-08-19 | 25.72 | $27.83 | 22829 |
| 2024-08-16 | 25.50 | $26.88 | 15700 |
| 2024-08-15 | 25.35 | $26.46 | 20221 |
| 2024-08-14 | 25.23 | $25.92 | 8408 |
| 2024-08-13 | 25.16 | $25.36 | 2923 |
| 2024-08-12 | 25.14 | $24.37 | 3534 |
| 2024-08-09 | 25.22 | $24.63 | 17613 |
| 2024-08-08 | 25.28 | $24.15 | 8986 |
| 2024-08-07 | 25.40 | $23.17 | 5718 |
| 2024-08-06 | 25.64 | $23.19 | 9301 |
| 2024-08-05 | 25.89 | $22.90 | 22506 |
| 2024-08-02 | 26.21 | $24.56 | 16947 |
| 2024-08-01 | 26.38 | $25.17 | 15300 |
| 2024-07-31 | 26.51 | $26.98 | 5600 |
| 2024-07-30 | 26.46 | $26.21 | 6400 |
| 2024-07-29 | 26.49 | $25.76 | 9300 |
| 2024-07-26 | 26.56 | $26.37 | 13537 |
| 2024-07-25 | 26.58 | $25.38 | 20927 |
| 2024-07-24 | 26.71 | $25.71 | 15825 |
| 2024-07-23 | 26.82 | $26.67 | 15100 |
| 2024-07-22 | 26.83 | $27.02 | 26000 |
| 2024-07-19 | 26.81 | $26.03 | 25116 |
| 2024-07-18 | 26.89 | $26.61 | 9742 |
| 2024-07-17 | 26.92 | $27.23 | 12900 |
| 2024-07-16 | 26.89 | $27.72 | 11500 |
| 2024-07-15 | 26.81 | $27.43 | 13700 |
| 2024-07-12 | 26.74 | $28.30 | 30443 |
| 2024-07-11 | 26.58 | $27.29 | 20800 |
| 2024-07-10 | 26.50 | $27.03 | 19601 |
| 2024-07-09 | 26.44 | $26.00 | 10440 |
| 2024-07-08 | 26.49 | $26.66 | 15900 |
| 2024-07-05 | 26.47 | $27.07 | 18900 |
| 2024-07-03 | 26.41 | $26.43 | 16900 |
| 2024-07-02 | 26.41 | $25.48 | 23200 |
| 2024-07-01 | 26.51 | $25.69 | 35607 |
| 2024-06-28 | 26.59 | $25.30 | 24400 |
| 2024-06-27 | 26.73 | $25.36 | 5341 |
| 2024-06-26 | 26.87 | $25.56 | 6449 |
| 2024-06-25 | 27.01 | $25.91 | 8511 |
| 2024-06-24 | 27.13 | $26.63 | 30700 |
| 2024-06-21 | 27.18 | $26.03 | 20000 |
| 2024-06-20 | 27.30 | $27.00 | 29900 |
| 2024-06-18 | 27.33 | $26.46 | 13100 |
| 2024-06-17 | 27.42 | $26.01 | 11300 |
| 2024-06-14 | 27.57 | $25.57 | 61244 |
| 2024-06-13 | 27.78 | $26.87 | 28300 |
| 2024-06-12 | 27.88 | $28.17 | 21700 |
| 2024-06-11 | 27.85 | $27.07 | 46100 |
| 2024-06-10 | 27.93 | $27.65 | 38900 |
| 2024-06-07 | 27.96 | $28.24 | 28000 |
| 2024-06-06 | 27.93 | $29.39 | 50816 |
| 2024-06-05 | 27.77 | $29.06 | 44336 |
| 2024-06-04 | 27.64 | $28.28 | 18200 |
| 2024-06-03 | 27.57 | $28.64 | 42312 |
| 2024-05-31 | 27.46 | $28.29 | 18300 |
| 2024-05-30 | 27.37 | $27.68 | 12300 |
| 2024-05-29 | 27.34 | $26.87 | 18000 |
| 2024-05-28 | 27.39 | $28.11 | 20234 |
| 2024-05-24 | 27.31 | $28.28 | 20900 |
| 2024-05-23 | 27.21 | $27.79 | 14400 |
| 2024-05-22 | 27.15 | $28.14 | 55685 |
| 2024-05-21 | 27.05 | $28.69 | 63800 |
| 2024-05-20 | 26.87 | $28.83 | 14334 |
| 2024-05-17 | 26.67 | $28.91 | 34929 |
| 2024-05-16 | 26.43 | $28.86 | 34947 |
| 2024-05-15 | 26.18 | $29.18 | 79600 |
| 2024-05-14 | 25.86 | $28.50 | 96000 |
| 2024-05-13 | 25.58 | $27.66 | 53600 |
| 2024-05-10 | 25.36 | $27.66 | 135833 |
| 2024-05-09 | 25.12 | $27.04 | 69619 |
| 2024-05-08 | 24.92 | $26.55 | 15900 |
| 2024-05-07 | 24.75 | $26.25 | 6500 |
| 2024-05-06 | 24.59 | $25.84 | 16900 |
| 2024-05-03 | 24.46 | $25.18 | 14005 |
| 2024-05-02 | 24.38 | $24.45 | 19147 |
| 2024-05-01 | 24.38 | $23.74 | 19141 |
| 2024-04-30 | 24.44 | $23.98 | 13800 |
| 2024-04-29 | 24.49 | $25.05 | 20402 |
| 2024-04-26 | 24.43 | $24.87 | 15692 |
| 2024-04-25 | 24.39 | $24.15 | 8100 |
| 2024-04-24 | 24.41 | $24.65 | 26434 |
| 2024-04-23 | 24.38 | $24.79 | 49197 |
| 2024-04-22 | 24.34 | $23.85 | 24200 |
| 2024-04-19 | 24.39 | $22.93 | 36900 |
| 2024-04-18 | 24.55 | $22.89 | 11422 |
| 2024-04-17 | 24.72 | $23.11 | 11800 |
| 2024-04-16 | 24.89 | $22.93 | 22527 |
| 2024-04-15 | 25.10 | $23.38 | 21177 |
| 2024-04-12 | 25.28 | $23.60 | 14100 |
| 2024-04-11 | 25.46 | $24.79 | 17005 |
| 2024-04-10 | 25.53 | $24.79 | 21812 |
| 2024-04-09 | 25.60 | $25.69 | 6000 |
| 2024-04-08 | 25.60 | $25.90 | 8513 |
| 2024-04-05 | 25.56 | $25.50 | 8921 |
| 2024-04-04 | 25.57 | $25.29 | 13212 |
| 2024-04-03 | 25.60 | $25.89 | 13740 |
| 2024-04-02 | 25.57 | $25.44 | 23700 |
| 2024-04-01 | 25.58 | $26.39 | 14800 |
| 2024-03-28 | 25.50 | $26.28 | 7600 |
| 2024-03-27 | 25.42 | $26.37 | 5500 |
| 2024-03-26 | 25.32 | $25.99 | 7714 |
| 2024-03-25 | 25.24 | $25.84 | 14536 |
| 2024-03-22 | 25.18 | $25.77 | 4141 |
| 2024-03-21 | 25.12 | $25.97 | 7900 |
| 2024-03-20 | 25.03 | $26.06 | 11729 |
| 2024-03-19 | 24.92 | $25.29 | 6717 |
| 2024-03-18 | 24.88 | $25.34 | 30200 |
| 2024-03-15 | 24.83 | $26.12 | 8800 |
| 2024-03-14 | 24.70 | $25.78 | 25000 |
| 2024-03-13 | 24.59 | $26.47 | 5739 |
| 2024-03-12 | 24.39 | $26.33 | 7407 |
| 2024-03-11 | 24.18 | $25.57 | 7800 |
| 2024-03-08 | 24.04 | $25.57 | 13400 |
| 2024-03-07 | 23.88 | $25.91 | 36312 |
| 2024-03-06 | 23.66 | $24.80 | 9500 |
| 2024-03-05 | 23.54 | $24.08 | 8901 |
| 2024-03-04 | 23.48 | $24.37 | 16247 |
| 2024-03-01 | 23.39 | $24.45 | 28700 |
| 2024-02-29 | 23.28 | $23.89 | 7806 |
| 2024-02-28 | 23.22 | $23.85 | 21800 |
| 2024-02-27 | 23.15 | $24.27 | 2340 |
| 2024-02-26 | 23.03 | $24.16 | 4818 |
| 2024-02-23 | 22.91 | $24.27 | 24319 |
| 2024-02-22 | 22.77 | $24.14 | 12230 |
| 2024-02-21 | 22.62 | $23.47 | 3212 |
| 2024-02-20 | 22.54 | $23.37 | 12304 |
| 2024-02-16 | 22.45 | $23.02 | 29400 |
| 2024-02-15 | 22.39 | $22.96 | 12100 |
| 2024-02-14 | 22.33 | $22.20 | 17800 |
| 2024-02-13 | 22.34 | $21.33 | 17000 |
| 2024-02-12 | 22.45 | $22.64 | 8200 |
| 2024-02-09 | 22.43 | $22.59 | 38507 |
| 2024-02-08 | 22.41 | $22.39 | 2800 |
| 2024-02-07 | 22.41 | $22.39 | 9210 |
| 2024-02-06 | 22.41 | $22.64 | 7700 |
| 2024-02-05 | 22.39 | $22.14 | 23734 |
| 2024-02-02 | 22.41 | $22.54 | 12718 |
| 2024-02-01 | 22.40 | $23.20 | 26905 |
| 2024-01-31 | 22.32 | $22.57 | 7300 |
| 2024-01-30 | 22.29 | $23.06 | 12513 |
| 2024-01-29 | 22.21 | $23.07 | 5049 |
| 2024-01-26 | 22.12 | $22.88 | 12035 |
| 2024-01-25 | 22.04 | $22.27 | 22100 |
| 2024-01-24 | 22.02 | $21.98 | 12654 |
| 2024-01-23 | 22.02 | $21.35 | 8102 |
| 2024-01-22 | 22.09 | $21.54 | 6200 |
| 2024-01-19 | 22.15 | $21.41 | 14900 |
| 2024-01-18 | 22.22 | $21.38 | 19243 |
| 2024-01-17 | 22.31 | $20.86 | 15029 |
| 2024-01-16 | 22.47 | $21.33 | 26235 |
| 2024-01-12 | 22.59 | $22.67 | 5900 |
| 2024-01-11 | 22.58 | $22.51 | 10912 |
| 2024-01-10 | 22.58 | $22.82 | 6100 |
| 2024-01-09 | 22.56 | $22.55 | 15627 |
| 2024-01-08 | 22.56 | $23.26 | 15127 |
| 2024-01-05 | 22.49 | $22.47 | 9000 |
| 2024-01-04 | 22.49 | $22.63 | 7400 |
| 2024-01-03 | 22.47 | $22.27 | 16900 |
| 2024-01-02 | 22.50 | $22.85 | 25200 |
| 2023-12-29 | 22.46 | $23.71 | 16000 |
| 2023-12-28 | 22.33 | $23.68 | 7532 |
| 2023-12-27 | 22.18 | $24.22 | 30500 |
| 2023-12-26 | 21.97 | $23.38 | 9337 |
| 2023-12-22 | 21.82 | $23.37 | 11700 |
| 2023-12-21 | 21.66 | $23.32 | 11900 |
| 2023-12-20 | 21.48 | $22.30 | 14200 |
| 2023-12-19 | 21.40 | $23.38 | 11456 |
| 2023-12-18 | 21.19 | $22.72 | 18201 |
| 2023-12-15 | 21.03 | $22.50 | 21817 |
| 2023-12-14 | 20.87 | $23.28 | 43522 |
| 2023-12-13 | 20.62 | $22.42 | 19900 |
| 2023-12-12 | 20.43 | $21.57 | 15120 |
| 2023-12-11 | 20.31 | $21.48 | 7544 |
| 2023-12-08 | 20.19 | $21.41 | 26502 |
| 2023-12-07 | 20.06 | $21.14 | 9500 |
| 2023-12-06 | 19.95 | $20.83 | 6700 |
| 2023-12-05 | 19.85 | $20.90 | 6004 |
| 2023-12-04 | 19.74 | $21.04 | 7517 |
| 2023-12-01 | 19.61 | $21.34 | 24212 |
| 2023-11-30 | 19.43 | $20.73 | 12000 |
| 2023-11-29 | 19.29 | $21.04 | 24700 |
| 2023-11-28 | 19.10 | $20.58 | 26800 |
| 2023-11-27 | 18.95 | $20.61 | 5642 |
| 2023-11-24 | 18.77 | $20.84 | 19200 |
| 2023-11-22 | 18.56 | $20.21 | 39800 |
| 2023-11-21 | 18.38 | $20.16 | 5900 |
| 2023-11-20 | 18.19 | $20.40 | 29513 |
| 2023-11-17 | 17.96 | $20.10 | 29692 |
| 2023-11-16 | 17.74 | $19.29 | 11634 |
| 2023-11-15 | 17.57 | $19.46 | 17221 |
| 2023-11-14 | 17.37 | $19.50 | 17633 |
| 2023-11-13 | 17.15 | $17.93 | 7900 |
| 2023-11-10 | 17.07 | $17.71 | 9400 |
| 2023-11-09 | 17.00 | $17.48 | 11415 |
| 2023-11-08 | 16.95 | $17.55 | 4130 |
| 2023-11-07 | 16.89 | $17.30 | 5949 |
| 2023-11-06 | 16.84 | $17.59 | 5200 |
| 2023-11-03 | 16.77 | $17.73 | 29700 |
| 2023-11-02 | 16.66 | $17.30 | 20022 |
| 2023-11-01 | 16.60 | $16.25 | 5200 |
| 2023-10-31 | 16.63 | $15.95 | 22200 |
| 2023-10-30 | 16.71 | $15.87 | 23714 |
| 2023-10-27 | 16.79 | $15.14 | 6818 |
| 2023-10-26 | 16.97 | $15.47 | 10000 |
| 2023-10-25 | 17.13 | $15.71 | 6207 |
| 2023-10-24 | 17.27 | $16.14 | 7625 |
| 2023-10-23 | 17.39 | $15.93 | 11900 |
| 2023-10-20 | 17.55 | $15.89 | 9700 |
| 2023-10-19 | 17.72 | $16.34 | 22000 |
| 2023-10-18 | 17.87 | $16.79 | 7147 |
| 2023-10-17 | 17.98 | $17.74 | 7800 |
| 2023-10-16 | 18.01 | $17.81 | 7224 |
| 2023-10-13 | 18.03 | $17.33 | 15821 |
| 2023-10-12 | 18.10 | $17.82 | 19200 |
| 2023-10-11 | 18.13 | $18.51 | 34122 |
| 2023-10-10 | 18.09 | $18.15 | 27830 |
| 2023-10-09 | 18.08 | $17.34 | 19022 |
| 2023-10-06 | 18.16 | $17.49 | 24000 |
| 2023-10-05 | 18.23 | $16.84 | 20903 |
| 2023-10-04 | 18.38 | $16.60 | 29635 |
| 2023-10-03 | 18.57 | $16.28 | 8024 |
| 2023-10-02 | 18.81 | $16.90 | 9279 |
| 2023-09-29 | 19.01 | $17.84 | 19200 |
| 2023-09-28 | 19.13 | $17.78 | 3400 |
| 2023-09-27 | 19.27 | $17.22 | 14737 |
| 2023-09-26 | 19.49 | $17.48 | 8033 |
| 2023-09-25 | 19.70 | $18.19 | 5800 |
| 2023-09-22 | 19.86 | $18.51 | 30100 |
| 2023-09-21 | 20.00 | $18.70 | 9850 |
| 2023-09-20 | 20.14 | $19.51 | 5443 |
| 2023-09-19 | 20.20 | $19.44 | 9243 |
| 2023-09-18 | 20.28 | $19.60 | 8100 |
| 2023-09-15 | 20.36 | $20.03 | 4700 |
| 2023-09-14 | 20.39 | $20.17 | 11400 |
| 2023-09-13 | 20.41 | $19.47 | 6200 |
| 2023-09-12 | 20.51 | $19.77 | 16943 |
| 2023-09-11 | 20.59 | $20.11 | 6223 |
| 2023-09-08 | 20.64 | $19.51 | 59634 |
| 2023-09-07 | 20.76 | $19.47 | 7149 |
| 2023-09-06 | 20.90 | $19.71 | 28421 |
| 2023-09-05 | 21.02 | $19.92 | 16200 |
| 2023-09-01 | 21.14 | $20.67 | 24600 |
| 2023-08-31 | 21.19 | $20.89 | 9000 |
| 2023-08-30 | 21.22 | $21.55 | 18926 |
| 2023-08-29 | 21.19 | $21.59 | 30400 |
| 2023-08-28 | 21.14 | $20.73 | 14400 |
| 2023-08-25 | 21.19 | $20.03 | 16500 |
| 2023-08-24 | 21.31 | $19.69 | 22600 |
| 2023-08-23 | 21.48 | $20.54 | 36606 |
| 2023-08-22 | 21.58 | $20.01 | 26330 |
| 2023-08-21 | 21.74 | $20.33 | 13600 |
| 2023-08-18 | 21.89 | $20.00 | 9634 |
| 2023-08-17 | 22.09 | $20.07 | 19323 |
| 2023-08-16 | 22.30 | $20.62 | 4600 |
| 2023-08-15 | 22.48 | $20.99 | 12142 |
| 2023-08-14 | 22.64 | $21.84 | 5100 |
| 2023-08-11 | 22.72 | $21.96 | 8400 |
| 2023-08-10 | 22.80 | $22.55 | 9600 |
| 2023-08-09 | 22.83 | $22.36 | 3333 |
| 2023-08-08 | 22.88 | $22.18 | 11604 |
| 2023-08-07 | 22.95 | $22.59 | 6214 |
| 2023-08-04 | 22.99 | $21.93 | 12823 |
| 2023-08-03 | 23.10 | $21.85 | 30700 |
| 2023-08-02 | 23.23 | $22.09 | 15700 |
| 2023-08-01 | 23.35 | $23.34 | 18218 |
| 2023-07-31 | 23.35 | $24.13 | 13000 |
| 2023-07-28 | 23.27 | $24.15 | 12934 |
| 2023-07-27 | 23.18 | $23.53 | 23411 |
| 2023-07-26 | 23.14 | $24.05 | 13337 |
| 2023-07-25 | 23.05 | $23.87 | 4410 |
| 2023-07-24 | 22.96 | $23.73 | 21911 |
| 2023-07-21 | 22.88 | $24.07 | 13100 |
| 2023-07-20 | 22.75 | $23.81 | 24100 |
| 2023-07-19 | 22.64 | $24.27 | 16700 |
| 2023-07-18 | 22.47 | $24.24 | 8300 |
| 2023-07-17 | 22.28 | $23.66 | 27125 |
| 2023-07-14 | 22.14 | $23.94 | 33518 |
| 2023-07-13 | 21.95 | $24.30 | 64026 |
| 2023-07-12 | 21.70 | $23.24 | 30929 |
| 2023-07-11 | 21.54 | $21.69 | 9204 |
| 2023-07-10 | 21.52 | $20.92 | 21911 |
| 2023-07-07 | 21.59 | $20.50 | 24813 |
| 2023-07-06 | 21.70 | $20.27 | 45112 |
| 2023-07-05 | 21.85 | $21.48 | 16423 |
| 2023-07-03 | 21.89 | $22.38 | 28236 |
| 2023-06-30 | 21.84 | $22.48 | 42200 |
| 2023-06-29 | 21.77 | $21.42 | 11300 |
| 2023-06-28 | 21.81 | $21.60 | 3700 |
| 2023-06-27 | 21.83 | $21.56 | 12507 |
| 2023-06-26 | 21.86 | $20.90 | 7206 |
| 2023-06-23 | 21.96 | $20.82 | 24200 |
| 2023-06-22 | 22.08 | $21.57 | 21100 |
| 2023-06-21 | 22.14 | $22.05 | 33325 |
| 2023-06-20 | 22.15 | $22.37 | 56946 |
| 2023-06-16 | 22.12 | $23.09 | 29500 |
| 2023-06-15 | 22.02 | $23.21 | 20504 |
| 2023-06-14 | 21.90 | $22.45 | 35304 |
| 2023-06-13 | 21.84 | $22.13 | 34300 |
| 2023-06-12 | 21.81 | $21.78 | 15613 |
| 2023-06-09 | 21.81 | $21.51 | 17100 |
| 2023-06-08 | 21.84 | $21.76 | 23838 |
| 2023-06-07 | 21.85 | $21.24 | 10516 |
| 2023-06-06 | 21.91 | $21.43 | 4003 |
| 2023-06-05 | 21.97 | $21.27 | 29333 |
| 2023-06-02 | 22.04 | $21.68 | 37312 |
| 2023-06-01 | 22.08 | $20.86 | 37000 |
| 2023-05-31 | 22.20 | $20.34 | 26200 |
| 2023-05-30 | 22.40 | $20.96 | 18939 |
| 2023-05-26 | 22.55 | $21.47 | 21924 |
| 2023-05-25 | 22.67 | $20.97 | 18422 |
| 2023-05-24 | 22.85 | $21.06 | 39936 |
| 2023-05-23 | 23.03 | $22.16 | 33800 |
| 2023-05-22 | 23.12 | $23.10 | 17000 |
| 2023-05-19 | 23.13 | $23.25 | 7127 |
| 2023-05-18 | 23.11 | $22.72 | 39400 |
| 2023-05-17 | 23.16 | $22.89 | 50847 |
| 2023-05-16 | 23.18 | $22.63 | 15942 |
| 2023-05-15 | 23.24 | $23.28 | 35715 |
| 2023-05-12 | 23.24 | $22.79 | 19013 |
| 2023-05-11 | 23.29 | $22.99 | 46600 |
| 2023-05-10 | 23.32 | $23.45 | 17400 |
| 2023-05-09 | 23.30 | $23.57 | 10127 |
| 2023-05-08 | 23.27 | $24.09 | 20725 |
| 2023-05-05 | 23.19 | $24.00 | 12940 |
| 2023-05-04 | 23.10 | $23.00 | 84000 |
| 2023-05-03 | 23.11 | $23.47 | 16506 |
| 2023-05-02 | 23.08 | $23.22 | 50614 |
| 2023-05-01 | 23.06 | $23.98 | 38000 |
| 2023-04-28 | 22.96 | $24.11 | 39140 |
| 2023-04-27 | 22.84 | $23.90 | 44327 |
| 2023-04-26 | 22.73 | $23.16 | 54546 |
| 2023-04-25 | 22.69 | $23.12 | 31200 |
| 2023-04-24 | 22.64 | $24.36 | 34934 |
| 2023-04-21 | 22.46 | $23.99 | 24146 |
| 2023-04-20 | 22.30 | $23.61 | 19891 |
| 2023-04-19 | 22.16 | $23.65 | 19136 |
| 2023-04-18 | 22.01 | $23.87 | 9700 |
| 2023-04-17 | 21.81 | $23.39 | 11900 |
| 2023-04-14 | 21.64 | $23.74 | 21409 |
| 2023-04-13 | 21.42 | $23.82 | 45700 |
| 2023-04-12 | 21.17 | $22.97 | 36822 |
| 2023-04-11 | 20.98 | $22.42 | 14428 |
| 2023-04-10 | 20.83 | $22.10 | 19500 |
| 2023-04-06 | 20.70 | $22.13 | 9100 |
| 2023-04-05 | 20.55 | $21.65 | 23809 |
| 2023-04-04 | 20.43 | $22.23 | 43700 |
| 2023-04-03 | 20.24 | $22.02 | 60500 |
| 2023-03-31 | 20.05 | $21.39 | 27028 |
| 2023-03-30 | 19.91 | $21.44 | 55701 |
| 2023-03-29 | 19.75 | $20.54 | 27533 |
| 2023-03-28 | 19.67 | $19.52 | 11300 |
| 2023-03-27 | 19.68 | $19.65 | 63300 |
| 2023-03-24 | 19.69 | $18.86 | 20200 |
| 2023-03-23 | 19.77 | $19.46 | 10400 |
| 2023-03-22 | 19.81 | $19.43 | 10800 |
| 2023-03-21 | 19.85 | $19.70 | 32129 |
| 2023-03-20 | 19.86 | $18.69 | 70000 |
| 2023-03-17 | 19.99 | $17.76 | 19600 |
| 2023-03-16 | 20.22 | $18.47 | 37100 |
| 2023-03-15 | 20.41 | $17.77 | 118500 |
| 2023-03-14 | 20.68 | $20.07 | 21300 |
| 2023-03-13 | 20.75 | $18.97 | 28441 |
| 2023-03-10 | 20.93 | $19.46 | 32600 |
| 2023-03-09 | 21.09 | $19.92 | 55234 |
| 2023-03-08 | 21.21 | $20.52 | 29800 |
| 2023-03-07 | 21.28 | $20.29 | 19600 |
| 2023-03-06 | 21.39 | $21.78 | 19505 |
| 2023-03-03 | 21.35 | $21.81 | 11300 |
| 2023-03-02 | 21.30 | $21.00 | 25500 |
| 2023-03-01 | 21.33 | $21.07 | 11588 |
| 2023-02-28 | 21.36 | $20.70 | 22511 |
| 2023-02-27 | 21.43 | $21.24 | 49400 |
| 2023-02-24 | 21.45 | $20.34 | 19700 |
| 2023-02-23 | 21.56 | $21.36 | 20500 |
| 2023-02-22 | 21.59 | $21.20 | 18920 |
| 2023-02-21 | 21.63 | $21.40 | 25271 |
| 2023-02-17 | 21.65 | $22.07 | 44500 |
| 2023-02-16 | 21.61 | $22.01 | 30835 |
| 2023-02-15 | 21.56 | $22.14 | 20022 |
| 2023-02-14 | 21.50 | $22.31 | 45000 |
| 2023-02-13 | 21.42 | $22.07 | 33084 |
| 2023-02-10 | 21.35 | $21.13 | 48100 |
| 2023-02-09 | 21.37 | $21.75 | 27500 |
| 2023-02-08 | 21.33 | $21.46 | 4804 |
| 2023-02-07 | 21.32 | $21.73 | 37019 |
| 2023-02-06 | 21.28 | $21.30 | 38700 |
| 2023-02-03 | 21.28 | $22.06 | 34722 |
| 2023-02-02 | 21.19 | $22.73 | 102727 |
| 2023-02-01 | 21.03 | $22.75 | 74244 |
| 2023-01-31 | 20.85 | $21.91 | 41118 |
| 2023-01-30 | 20.74 | $21.50 | 19300 |
| 2023-01-27 | 20.66 | $21.90 | 64700 |
| 2023-01-26 | 20.53 | $22.18 | 29100 |
| 2023-01-25 | 20.35 | $22.15 | 39500 |
| 2023-01-24 | 20.16 | $21.83 | 37440 |
| 2023-01-23 | 19.99 | $21.91 | 49600 |
| 2023-01-20 | 19.79 | $21.58 | 24345 |
| 2023-01-19 | 19.60 | $21.20 | 57700 |
| 2023-01-18 | 19.43 | $21.56 | 62448 |
| 2023-01-17 | 19.21 | $21.80 | 51100 |
| 2023-01-13 | 18.93 | $21.57 | 56277 |
| 2023-01-12 | 18.66 | $21.50 | 75900 |
| 2023-01-11 | 18.36 | $20.56 | 65133 |
| 2023-01-10 | 18.12 | $20.17 | 30100 |
| 2023-01-09 | 17.91 | $19.81 | 57900 |
| 2023-01-06 | 17.71 | $19.51 | 32000 |
| 2023-01-05 | 17.52 | $18.14 | 14911 |
| 2023-01-04 | 17.45 | $18.67 | 41117 |
| 2023-01-03 | 17.33 | $17.66 | 40200 |
| 2022-12-30 | 17.29 | $16.92 | 37400 |
| 2022-12-29 | 17.33 | $17.65 | 20100 |
| 2022-12-28 | 17.30 | $16.84 | 22700 |
| 2022-12-27 | 17.34 | $17.37 | 15719 |
| 2022-12-23 | 17.34 | $17.03 | 20000 |
| 2022-12-22 | 17.37 | $16.98 | 16400 |
| 2022-12-21 | 17.41 | $17.59 | 17906 |
| 2022-12-20 | 17.40 | $16.79 | 9100 |
| 2022-12-19 | 17.46 | $16.86 | 32500 |
| 2022-12-16 | 17.52 | $16.88 | 144618 |
| 2022-12-15 | 17.59 | $17.58 | 49212 |
| 2022-12-14 | 17.59 | $19.18 | 50000 |
| 2022-12-13 | 17.42 | $19.08 | 33200 |
| 2022-12-12 | 17.25 | $18.24 | 29200 |
| 2022-12-09 | 17.15 | $18.09 | 19444 |
| 2022-12-08 | 17.05 | $18.08 | 53600 |
| 2022-12-07 | 16.94 | $17.66 | 14847 |
| 2022-12-06 | 16.86 | $17.90 | 27643 |
| 2022-12-05 | 16.75 | $18.19 | 27106 |
| 2022-12-02 | 16.60 | $18.87 | 38018 |
| 2022-12-01 | 16.36 | $18.88 | 121900 |
| 2022-11-30 | 16.10 | $18.24 | 49220 |
| 2022-11-29 | 15.87 | $17.19 | 36600 |
| 2022-11-28 | 15.73 | $17.22 | 57600 |
| 2022-11-25 | 15.58 | $17.95 | 34534 |
| 2022-11-23 | 15.33 | $17.73 | 53500 |
| 2022-11-22 | 15.08 | $17.06 | 25507 |
| 2022-11-21 | 14.87 | $16.33 | 16402 |
| 2022-11-18 | 14.71 | $16.73 | 40722 |
| 2022-11-17 | 14.50 | $16.52 | 87839 |
| 2022-11-16 | 14.29 | $16.64 | 15935 |
| 2022-11-15 | 14.04 | $16.68 | 62335 |
| 2022-11-14 | 13.76 | $16.54 | 52834 |
| 2022-11-11 | 13.47 | $17.14 | 82605 |
| 2022-11-10 | 13.08 | $16.17 | 66060 |
| 2022-11-09 | 12.76 | $13.77 | 16800 |
| 2022-11-08 | 12.65 | $14.31 | 50345 |
| 2022-11-07 | 12.48 | $13.88 | 60300 |
| 2022-11-04 | 12.33 | $13.63 | 92840 |
| 2022-11-03 | 12.19 | $12.00 | 78400 |
| 2022-11-02 | 12.21 | $12.53 | 22593 |
| 2022-11-01 | 12.18 | $13.13 | 21004 |
| 2022-10-31 | 12.08 | $12.86 | 14405 |
| 2022-10-28 | 12.00 | $13.27 | 44500 |
| 2022-10-27 | 11.87 | $12.88 | 37615 |
| 2022-10-26 | 11.76 | $13.22 | 38200 |
| 2022-10-25 | 11.60 | $12.79 | 43900 |
| 2022-10-24 | 11.48 | $11.93 | 42051 |
| 2022-10-21 | 11.43 | $11.65 | 36000 |
| 2022-10-20 | 11.41 | $11.13 | 38200 |
| 2022-10-19 | 11.44 | $11.20 | 28284 |
| 2022-10-18 | 11.46 | $11.78 | 66623 |
| 2022-10-17 | 11.43 | $11.35 | 43300 |
| 2022-10-14 | 11.44 | $10.31 | 94600 |
| 2022-10-13 | 11.56 | $10.85 | 114430 |
| 2022-10-12 | 11.63 | $10.00 | 47700 |
| 2022-10-11 | 11.81 | $10.07 | 39347 |
| 2022-10-10 | 11.99 | $10.43 | 40400 |
| 2022-10-07 | 12.15 | $10.61 | 48600 |
| 2022-10-06 | 12.31 | $11.27 | 45027 |
| 2022-10-05 | 12.42 | $12.04 | 78837 |
| 2022-10-04 | 12.46 | $12.53 | 134521 |
| 2022-10-03 | 12.46 | $11.04 | 68508 |
| 2022-09-30 | 12.61 | $10.37 | 39100 |
| 2022-09-29 | 12.84 | $10.31 | 60200 |
| 2022-09-28 | 13.11 | $10.78 | 168643 |
| 2022-09-27 | 13.35 | $10.01 | 94645 |
| 2022-09-26 | 13.71 | $10.12 | 51700 |
| 2022-09-23 | 14.08 | $10.70 | 69919 |
| 2022-09-22 | 14.44 | $12.14 | 231700 |
| 2022-09-21 | 14.68 | $12.38 | 25400 |
| 2022-09-20 | 14.92 | $12.84 | 45600 |
| 2022-09-19 | 15.14 | $13.91 | 51900 |
| 2022-09-16 | 15.27 | $13.78 | 52000 |
| 2022-09-15 | 15.43 | $14.17 | 13384 |
| 2022-09-14 | 15.56 | $14.63 | 9000 |
| 2022-09-13 | 15.66 | $14.57 | 31244 |
| 2022-09-12 | 15.78 | $16.39 | 68300 |
| 2022-09-09 | 15.71 | $15.47 | 81235 |
| 2022-09-08 | 15.74 | $14.27 | 24600 |
| 2022-09-07 | 15.89 | $14.28 | 56622 |
| 2022-09-06 | 16.06 | $14.14 | 18329 |
| 2022-09-02 | 16.26 | $13.62 | 31149 |
| 2022-09-01 | 16.54 | $13.91 | 30753 |
| 2022-08-31 | 16.82 | $14.64 | 7819 |
| 2022-08-30 | 17.05 | $15.29 | 48004 |
| 2022-08-29 | 17.23 | $15.39 | 24400 |
| 2022-08-26 | 17.43 | $15.44 | 18100 |
| 2022-08-25 | 17.64 | $16.80 | 5700 |
| 2022-08-24 | 17.72 | $16.43 | 9014 |
| 2022-08-23 | 17.86 | $16.22 | 5700 |
| 2022-08-22 | 18.03 | $16.28 | 27554 |
| 2022-08-19 | 18.22 | $17.48 | 30500 |
| 2022-08-18 | 18.30 | $18.17 | 68523 |
| 2022-08-17 | 18.31 | $18.48 | 52800 |
| 2022-08-16 | 18.29 | $19.10 | 4400 |
| 2022-08-15 | 18.21 | $19.00 | 11200 |
| 2022-08-12 | 18.12 | $19.52 | 6400 |
| 2022-08-11 | 17.97 | $19.37 | 24200 |
| 2022-08-10 | 17.83 | $19.39 | 39019 |
| 2022-08-09 | 17.66 | $18.15 | 5003 |
| 2022-08-08 | 17.61 | $18.48 | 11100 |
| 2022-08-05 | 17.52 | $18.23 | 12300 |
| 2022-08-04 | 17.45 | $18.72 | 26300 |
| 2022-08-03 | 17.31 | $18.33 | 12403 |
| 2022-08-02 | 17.20 | $17.86 | 14642 |
| 2022-08-01 | 17.14 | $18.64 | 7100 |
| 2022-07-29 | 16.98 | $18.81 | 20607 |
| 2022-07-28 | 16.78 | $18.06 | 24146 |
| 2022-07-27 | 16.65 | $17.62 | 35300 |
| 2022-07-26 | 16.55 | $16.49 | 49200 |
| 2022-07-25 | 16.55 | $17.26 | 7942 |
| 2022-07-22 | 16.48 | $16.87 | 43800 |
| 2022-07-21 | 16.44 | $17.07 | 8317 |
| 2022-07-20 | 16.37 | $16.49 | 46100 |
| 2022-07-19 | 16.36 | $17.00 | 71514 |
| 2022-07-18 | 16.29 | $15.55 | 49232 |
| 2022-07-15 | 16.37 | $15.09 | 18210 |
| 2022-07-14 | 16.50 | $14.39 | 31100 |
| 2022-07-13 | 16.73 | $15.25 | 14300 |
| 2022-07-12 | 16.88 | $15.25 | 25374 |
| 2022-07-11 | 17.05 | $15.17 | 29210 |
| 2022-07-08 | 17.25 | $15.98 | 22107 |
| 2022-07-07 | 17.39 | $15.92 | 19843 |
| 2022-07-06 | 17.54 | $15.18 | 27119 |
| 2022-07-05 | 17.79 | $15.18 | 42675 |
| 2022-07-01 | 18.06 | $16.52 | 21700 |
| 2022-06-30 | 18.23 | $16.55 | 17025 |
| 2022-06-29 | 18.40 | $16.87 | 21000 |
| 2022-06-28 | 18.56 | $17.22 | 8428 |
| 2022-06-27 | 18.71 | $17.69 | 24050 |
| 2022-06-24 | 18.81 | $17.82 | 27200 |
| 2022-06-23 | 18.92 | $16.25 | 11900 |
| 2022-06-22 | 19.20 | $16.59 | 10200 |
| 2022-06-21 | 19.47 | $16.90 | 13153 |
| 2022-06-17 | 19.74 | $16.04 | 16700 |
| 2022-06-16 | 20.13 | $16.20 | 20200 |
| 2022-06-15 | 20.55 | $17.39 | 34695 |
| 2022-06-14 | 20.88 | $16.24 | 19500 |
| 2022-06-13 | 21.37 | $16.88 | 104182 |
| 2022-06-10 | 21.84 | $18.95 | 34500 |
| 2022-06-09 | 22.14 | $20.66 | 31200 |
| 2022-06-08 | 22.30 | $22.28 | 5227 |
| 2022-06-07 | 22.30 | $23.25 | 17800 |
| 2022-06-06 | 22.20 | $23.12 | 5301 |
| 2022-06-03 | 22.11 | $22.82 | 7617 |
| 2022-06-02 | 22.03 | $23.66 | 8500 |
| 2022-06-01 | 21.86 | $22.14 | 25640 |
| 2022-05-31 | 21.83 | $23.29 | 13135 |
| 2022-05-27 | 21.68 | $23.41 | 13300 |
| 2022-05-26 | 21.49 | $22.66 | 6713 |
| 2022-05-25 | 21.37 | $21.82 | 11614 |
| 2022-05-24 | 21.32 | $21.78 | 13441 |
| 2022-05-23 | 21.28 | $21.81 | 41400 |
| 2022-05-20 | 21.22 | $20.46 | 11200 |
| 2022-05-19 | 21.30 | $20.24 | 7410 |
| 2022-05-18 | 21.41 | $19.66 | 21752 |
| 2022-05-17 | 21.59 | $21.55 | 15848 |
| 2022-05-16 | 21.60 | $20.09 | 12820 |
| 2022-05-13 | 21.76 | $19.88 | 26800 |
| 2022-05-12 | 21.96 | $18.33 | 18300 |
| 2022-05-11 | 22.34 | $18.56 | 9800 |
| 2022-05-10 | 22.74 | $18.82 | 15125 |
| 2022-05-09 | 23.15 | $18.43 | 37233 |
| 2022-05-06 | 23.64 | $20.18 | 15509 |
| 2022-05-05 | 24.01 | $21.11 | 32500 |
| 2022-05-04 | 24.31 | $23.48 | 15200 |
| 2022-05-03 | 24.40 | $22.38 | 7626 |
| 2022-05-02 | 24.61 | $21.85 | 61838 |
| 2022-04-29 | 24.90 | $22.14 | 13800 |
| 2022-04-28 | 25.20 | $22.93 | 13000 |
| 2022-04-27 | 25.43 | $22.14 | 11844 |
| 2022-04-26 | 25.78 | $21.84 | 12500 |
| 2022-04-25 | 26.20 | $24.26 | 21216 |
| 2022-04-22 | 26.40 | $24.78 | 32115 |
| 2022-04-21 | 26.57 | $26.00 | 28000 |
| 2022-04-20 | 26.63 | $26.72 | 9800 |
| 2022-04-19 | 26.62 | $26.07 | 16318 |
| 2022-04-18 | 26.68 | $25.80 | 6231 |
| 2022-04-14 | 26.77 | $26.05 | 5633 |
| 2022-04-13 | 26.85 | $26.41 | 9333 |
| 2022-04-12 | 26.89 | $25.59 | 18600 |
| 2022-04-11 | 27.03 | $26.14 | 34725 |
| 2022-04-08 | 27.12 | $26.79 | 9510 |
| 2022-04-07 | 27.16 | $26.77 | 18900 |
| 2022-04-06 | 27.20 | $26.41 | 18600 |
| 2022-04-05 | 27.28 | $27.40 | 12416 |
| 2022-04-04 | 27.27 | $28.12 | 21201 |
| 2022-04-01 | 27.18 | $27.97 | 64100 |
| 2022-03-31 | 27.10 | $27.17 | 23200 |
| 2022-03-30 | 27.09 | $28.86 | 39800 |
| 2022-03-29 | 26.91 | $29.15 | 248884 |
| 2022-03-28 | 26.67 | $27.11 | 13800 |
| 2022-03-25 | 26.62 | $27.14 | 32036 |
| 2022-03-24 | 26.57 | $26.82 | 26800 |
| 2022-03-23 | 26.54 | $26.53 | 36723 |
| 2022-03-22 | 26.54 | $27.99 | 47594 |
| 2022-03-21 | 26.39 | $26.97 | 63400 |
| 2022-03-18 | 26.33 | $27.76 | 46400 |
| 2022-03-17 | 26.18 | $27.13 | 41546 |
| 2022-03-16 | 26.08 | $26.66 | 118183 |
| 2022-03-15 | 26.02 | $23.76 | 22600 |
| 2022-03-14 | 26.26 | $23.38 | 47701 |
| 2022-03-11 | 26.56 | $22.02 | 42625 |
| 2022-03-10 | 27.04 | $22.62 | 77300 |
| 2022-03-09 | 27.50 | $24.11 | 155400 |
| 2022-03-08 | 27.86 | $20.82 | 106600 |
| 2022-03-07 | 28.60 | $19.58 | 142900 |
| 2022-03-04 | 29.55 | $21.76 | 149627 |
| 2022-03-03 | 30.37 | $24.80 | 148900 |
| 2022-03-02 | 30.96 | $27.15 | 28827 |
| 2022-03-01 | 31.36 | $26.06 | 91606 |
| 2022-02-28 | 31.92 | $28.16 | 58417 |
| 2022-02-25 | 32.32 | $30.36 | 70800 |
| 2022-02-24 | 32.52 | $27.71 | 82100 |
| 2022-02-23 | 33.03 | $29.48 | 13650 |
| 2022-02-22 | 33.40 | $30.22 | 24725 |
| 2022-02-18 | 33.74 | $31.65 | 13041 |
| 2022-02-17 | 33.96 | $32.35 | 9700 |
| 2022-02-16 | 34.12 | $34.07 | 11109 |
| 2022-02-15 | 34.13 | $33.66 | 19305 |
| 2022-02-14 | 34.18 | $31.66 | 26900 |
| 2022-02-11 | 34.44 | $32.45 | 17800 |
| 2022-02-10 | 34.65 | $34.66 | 18616 |
| 2022-02-09 | 34.65 | $35.81 | 17634 |
| 2022-02-08 | 34.53 | $34.07 | 12113 |
| 2022-02-07 | 34.58 | $33.80 | 5200 |
| 2022-02-04 | 34.66 | $33.68 | 24137 |
| 2022-02-03 | 34.77 | $34.03 | 10707 |
| 2022-02-02 | 34.84 | $35.46 | 21841 |
| 2022-02-01 | 34.78 | $34.82 | 7806 |
| 2022-01-31 | 34.77 | $33.59 | 18116 |
| 2022-01-28 | 34.90 | $32.14 | 12500 |
| 2022-01-27 | 35.19 | $31.86 | 15200 |
| 2022-01-26 | 35.54 | $32.03 | 25000 |
| 2022-01-25 | 35.91 | $31.84 | 19000 |
| 2022-01-24 | 36.34 | $32.46 | 95031 |
| 2022-01-21 | 36.75 | $34.01 | 45419 |
| 2022-01-20 | 37.03 | $35.63 | 16148 |
| 2022-01-19 | 37.18 | $36.33 | 16000 |
| 2022-01-18 | 37.27 | $36.23 | 55230 |
| 2022-01-14 | 37.38 | $37.84 | 32800 |
| 2022-01-13 | 37.33 | $38.10 | 22210 |
| 2022-01-12 | 37.25 | $38.91 | 23800 |
| 2022-01-11 | 37.08 | $37.80 | 35121 |
| 2022-01-10 | 37.00 | $36.65 | 88548 |
| 2022-01-07 | 37.04 | $38.10 | 22910 |
| 2022-01-06 | 36.93 | $37.56 | 36235 |
| 2022-01-05 | 36.86 | $38.00 | 50720 |
| 2022-01-04 | 36.74 | $39.01 | 34200 |
| 2022-01-03 | 36.50 | $38.78 | 46538 |
| 2021-12-31 | 36.26 | $37.83 | 13829 |
| 2021-12-30 | 36.09 | $37.80 | 13700 |
| 2021-12-29 | 35.91 | $38.31 | 24600 |
| 2021-12-28 | 35.66 | $38.14 | 37239 |
| 2021-12-27 | 35.40 | $37.98 | 15100 |
| 2021-12-23 | 35.13 | $36.73 | 22900 |
| 2021-12-22 | 34.96 | $36.17 | 30807 |
| 2021-12-21 | 34.83 | $34.69 | 44300 |
| 2021-12-20 | 34.85 | $33.56 | 31400 |
| 2021-12-17 | 34.99 | $33.56 | 19900 |
| 2021-12-16 | 35.14 | $35.03 | 34617 |
| 2021-12-15 | 35.15 | $34.77 | 15100 |
| 2021-12-14 | 35.19 | $33.54 | 32230 |
| 2021-12-13 | 35.36 | $34.28 | 15013 |
| 2021-12-10 | 35.47 | $35.30 | 12200 |
| 2021-12-09 | 35.49 | $35.11 | 22500 |
| 2021-12-08 | 35.53 | $36.16 | 22300 |
| 2021-12-07 | 35.46 | $35.61 | 141500 |
| 2021-12-06 | 35.45 | $33.66 | 18400 |
| 2021-12-03 | 35.64 | $32.54 | 27103 |
| 2021-12-02 | 35.96 | $33.22 | 42100 |
| 2021-12-01 | 36.25 | $32.34 | 35900 |
| 2021-11-30 | 36.66 | $32.87 | 43800 |
| 2021-11-29 | 37.06 | $33.53 | 21200 |
| 2021-11-26 | 37.44 | $32.93 | 118700 |
| 2021-11-24 | 37.91 | $35.43 | 45200 |
| 2021-11-23 | 38.17 | $36.14 | 24426 |
| 2021-11-22 | 38.39 | $36.56 | 32502 |
| 2021-11-19 | 38.58 | $37.46 | 31347 |
| 2021-11-18 | 38.69 | $38.97 | 14315 |
| 2021-11-17 | 38.67 | $38.88 | 8000 |
| 2021-11-16 | 38.64 | $38.65 | 8400 |
| 2021-11-15 | 38.64 | $38.96 | 10648 |
| 2021-11-12 | 38.61 | $39.36 | 9400 |
| 2021-11-11 | 38.53 | $38.97 | 6026 |
| 2021-11-10 | 38.48 | $38.69 | 27231 |
| 2021-11-09 | 38.46 | $40.10 | 13414 |
| 2021-11-08 | 38.29 | $40.08 | 20100 |
| 2021-11-05 | 38.10 | $39.94 | 33302 |
| 2021-11-04 | 37.91 | $39.83 | 14900 |
| 2021-11-03 | 37.71 | $40.14 | 70200 |
| 2021-11-02 | 37.45 | $39.00 | 8300 |
| 2021-11-01 | 37.29 | $39.27 | 16644 |
| 2021-10-29 | 37.08 | $38.31 | 37209 |
| 2021-10-28 | 36.95 | $39.19 | 33100 |
| 2021-10-27 | 36.71 | $37.92 | 16260 |
| 2021-10-26 | 36.58 | $38.32 | 16000 |
| 2021-10-25 | 36.40 | $37.84 | 14400 |
| 2021-10-22 | 36.25 | $38.30 | 31600 |
| 2021-10-21 | 36.03 | $37.72 | 12938 |
| 2021-10-20 | 35.86 | $37.75 | 20440 |
| 2021-10-19 | 35.66 | $37.27 | 21100 |
| 2021-10-18 | 35.49 | $36.74 | 22400 |
| 2021-10-15 | 35.35 | $37.21 | 32700 |
| 2021-10-14 | 35.16 | $36.32 | 24500 |
| 2021-10-13 | 35.04 | $35.19 | 14804 |
| 2021-10-12 | 35.02 | $33.74 | 9131 |
| 2021-10-11 | 35.16 | $33.37 | 12337 |
| 2021-10-08 | 35.34 | $33.95 | 7800 |
| 2021-10-07 | 35.49 | $33.92 | 63600 |
| 2021-10-06 | 35.66 | $33.16 | 41531 |
| 2021-10-05 | 35.92 | $33.89 | 17807 |
| 2021-10-04 | 36.13 | $33.35 | 21400 |
| 2021-10-01 | 36.43 | $33.78 | 19231 |
| 2021-09-30 | 36.70 | $33.29 | 16201 |
| 2021-09-29 | 37.06 | $33.60 | 61410 |
| 2021-09-28 | 37.43 | $33.96 | 97000 |
| 2021-09-27 | 37.79 | $36.55 | 25800 |
| 2021-09-24 | 37.92 | $36.75 | 45804 |
| 2021-09-23 | 38.05 | $38.01 | 24600 |
| 2021-09-22 | 38.05 | $36.55 | 35100 |
| 2021-09-21 | 38.21 | $35.63 | 36700 |
| 2021-09-20 | 38.48 | $34.62 | 112411 |
| 2021-09-17 | 38.89 | $36.84 | 122923 |
| 2021-09-16 | 39.10 | $38.59 | 16113 |
| 2021-09-15 | 39.16 | $38.60 | 30100 |
| 2021-09-14 | 39.22 | $38.63 | 14200 |
| 2021-09-13 | 39.28 | $38.91 | 11410 |
| 2021-09-10 | 39.32 | $38.21 | 19764 |
| 2021-09-09 | 39.43 | $38.67 | 16400 |
| 2021-09-08 | 39.51 | $38.90 | 51521 |
| 2021-09-07 | 39.58 | $40.24 | 16800 |
| 2021-09-03 | 39.51 | $40.68 | 13522 |
| 2021-09-02 | 39.38 | $41.12 | 20032 |
| 2021-09-01 | 39.20 | $40.54 | 46000 |
| 2021-08-31 | 39.06 | $39.65 | 19931 |
| 2021-08-30 | 39.00 | $40.03 | 32435 |
| 2021-08-27 | 38.89 | $40.06 | 22800 |
| 2021-08-26 | 38.77 | $38.72 | 12307 |
| 2021-08-25 | 38.77 | $39.38 | 11904 |
| 2021-08-24 | 38.71 | $39.17 | 10932 |
| 2021-08-23 | 38.66 | $39.16 | 29019 |
| 2021-08-20 | 38.60 | $38.16 | 15100 |
| 2021-08-19 | 38.65 | $37.62 | 83800 |
| 2021-08-18 | 38.76 | $38.88 | 11409 |
| 2021-08-17 | 38.75 | $39.21 | 25046 |
| 2021-08-16 | 38.70 | $40.25 | 32800 |
| 2021-08-13 | 38.54 | $40.86 | 67292 |
| 2021-08-12 | 38.29 | $39.99 | 17100 |
| 2021-08-11 | 38.11 | $40.00 | 28210 |
| 2021-08-10 | 37.91 | $39.18 | 15800 |
| 2021-08-09 | 37.78 | $38.84 | 15727 |
| 2021-08-06 | 37.67 | $38.95 | 13052 |
| 2021-08-05 | 37.53 | $39.62 | 43000 |
| 2021-08-04 | 37.31 | $39.08 | 32600 |
| 2021-08-03 | 37.13 | $39.10 | 39500 |
| 2021-08-02 | 36.92 | $38.28 | 36834 |
| 2021-07-30 | 36.78 | $37.79 | 29500 |
| 2021-07-29 | 36.67 | $38.29 | 37700 |
| 2021-07-28 | 36.50 | $37.36 | 15610 |
| 2021-07-27 | 36.41 | $36.94 | 28943 |
| 2021-07-26 | 36.35 | $37.15 | 45021 |
| 2021-07-23 | 36.27 | $36.74 | 44829 |
| 2021-07-22 | 36.22 | $35.76 | 39400 |
| 2021-07-21 | 36.27 | $35.63 | 44514 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
45.95
2026-07-17
Close Price
$45.97
Vol: 6845
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.80
Average
27.98
Maximum
49.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.95 | $45.97 | 6845 |
| 2026-07-16 | 45.93 | $46.23 | 15147 |
| 2026-07-15 | 45.90 | $46.69 | 16009 |
| 2026-07-14 | 45.82 | $45.80 | 15700 |
| 2026-07-13 | 45.83 | $44.77 | 7600 |
| 2026-07-10 | 45.95 | $45.97 | 4200 |
| 2026-07-09 | 45.93 | $45.74 | 7000 |
| 2026-07-08 | 45.93 | $45.38 | 21900 |
| 2026-07-07 | 45.96 | $46.85 | 31516 |
| 2026-07-06 | 45.83 | $48.28 | 24220 |
| 2026-07-02 | 45.55 | $47.38 | 25200 |
| 2026-07-01 | 45.34 | $44.99 | 14700 |
| 2026-06-30 | 45.36 | $46.18 | 35800 |
| 2026-06-29 | 45.27 | $45.47 | 5145 |
| 2026-06-26 | 45.25 | $44.18 | 13700 |
| 2026-06-25 | 45.36 | $45.09 | 13717 |
| 2026-06-24 | 45.39 | $43.90 | 7200 |
| 2026-06-23 | 45.55 | $44.04 | 26437 |
| 2026-06-22 | 45.71 | $46.25 | 20800 |
| 2026-06-18 | 45.65 | $46.46 | 13344 |
| 2026-06-17 | 45.57 | $46.04 | 25100 |
| 2026-06-16 | 45.51 | $47.32 | 24100 |
| 2026-06-15 | 45.30 | $47.09 | 22957 |
| 2026-06-12 | 45.10 | $46.70 | 20000 |
| 2026-06-11 | 44.92 | $46.73 | 23396 |
| 2026-06-10 | 44.72 | $42.38 | 51300 |
| 2026-06-09 | 44.94 | $44.15 | 39033 |
| 2026-06-08 | 45.00 | $43.68 | 14800 |
| 2026-06-05 | 45.11 | $42.90 | 39700 |
| 2026-06-04 | 45.30 | $46.05 | 12600 |
| 2026-06-03 | 45.20 | $44.47 | 8121 |
| 2026-06-02 | 45.24 | $46.06 | 29240 |
| 2026-06-01 | 45.10 | $45.27 | 31361 |
| 2026-05-29 | 45.04 | $46.00 | 21820 |
| 2026-05-28 | 44.90 | $46.27 | 14342 |
| 2026-05-27 | 44.71 | $46.79 | 13928 |
| 2026-05-26 | 44.45 | $47.06 | 15567 |
| 2026-05-22 | 44.15 | $45.64 | 21103 |
| 2026-05-21 | 43.97 | $45.93 | 32200 |
| 2026-05-20 | 43.76 | $45.05 | 13200 |
| 2026-05-19 | 43.62 | $42.38 | 11101 |
| 2026-05-18 | 43.75 | $43.33 | 28562 |
| 2026-05-15 | 43.80 | $41.54 | 35557 |
| 2026-05-14 | 44.06 | $44.13 | 21126 |
| 2026-05-13 | 44.07 | $44.29 | 21200 |
| 2026-05-12 | 44.08 | $43.57 | 42801 |
| 2026-05-11 | 44.16 | $44.80 | 47100 |
| 2026-05-08 | 44.14 | $45.18 | 19255 |
| 2026-05-07 | 44.07 | $44.19 | 110841 |
| 2026-05-06 | 44.09 | $46.97 | 76347 |
| 2026-05-05 | 43.84 | $43.54 | 30700 |
| 2026-05-04 | 43.89 | $41.46 | 54639 |
| 2026-05-01 | 44.14 | $44.05 | 57031 |
| 2026-04-30 | 44.11 | $44.23 | 50768 |
| 2026-04-29 | 44.05 | $41.26 | 57700 |
| 2026-04-28 | 44.25 | $42.68 | 23200 |
| 2026-04-27 | 44.28 | $43.39 | 32600 |
| 2026-04-24 | 44.20 | $44.22 | 29550 |
| 2026-04-23 | 44.00 | $43.23 | 50100 |
| 2026-04-22 | 43.86 | $44.21 | 30744 |
| 2026-04-21 | 43.59 | $43.83 | 60908 |
| 2026-04-20 | 43.32 | $47.46 | 37800 |
| 2026-04-17 | 42.64 | $47.46 | 94700 |
| 2026-04-16 | 41.92 | $45.31 | 24568 |
| 2026-04-15 | 41.37 | $45.80 | 34041 |
| 2026-04-14 | 40.74 | $46.25 | 28100 |
| 2026-04-13 | 40.04 | $45.39 | 51836 |
| 2026-04-10 | 39.39 | $44.34 | 47745 |
| 2026-04-09 | 38.82 | $43.79 | 42019 |
| 2026-04-08 | 38.28 | $44.21 | 102709 |
| 2026-04-07 | 37.70 | $39.53 | 59909 |
| 2026-04-06 | 37.57 | $40.09 | 36100 |
| 2026-04-02 | 37.39 | $38.98 | 73256 |
| 2026-04-01 | 37.33 | $39.71 | 132036 |
| 2026-03-31 | 37.22 | $37.81 | 125229 |
| 2026-03-30 | 37.32 | $34.78 | 62239 |
| 2026-03-27 | 37.78 | $34.39 | 87019 |
| 2026-03-26 | 38.34 | $35.43 | 124300 |
| 2026-03-25 | 38.88 | $37.33 | 57011 |
| 2026-03-24 | 39.31 | $35.59 | 115046 |
| 2026-03-23 | 39.98 | $36.55 | 106733 |
| 2026-03-20 | 40.61 | $34.40 | 92594 |
| 2026-03-19 | 41.53 | $37.57 | 109806 |
| 2026-03-18 | 42.21 | $38.26 | 33044 |
| 2026-03-17 | 42.87 | $40.29 | 52062 |
| 2026-03-16 | 43.38 | $39.79 | 40880 |
| 2026-03-13 | 43.98 | $37.86 | 55779 |
| 2026-03-12 | 44.82 | $39.88 | 64500 |
| 2026-03-11 | 45.51 | $41.35 | 56633 |
| 2026-03-10 | 46.10 | $41.70 | 71094 |
| 2026-03-09 | 46.69 | $41.32 | 84328 |
| 2026-03-06 | 47.36 | $40.94 | 77200 |
| 2026-03-05 | 48.08 | $42.06 | 76200 |
| 2026-03-04 | 48.72 | $44.87 | 86537 |
| 2026-03-03 | 49.11 | $43.16 | 149660 |
| 2026-03-02 | 49.68 | $47.63 | 170777 |
| 2026-02-27 | 49.83 | $50.98 | 32900 |
| 2026-02-26 | 49.64 | $50.83 | 37664 |
| 2026-02-25 | 49.45 | $51.38 | 28201 |
| 2026-02-24 | 49.20 | $50.53 | 45800 |
| 2026-02-23 | 49.01 | $49.97 | 110200 |
| 2026-02-20 | 48.86 | $50.59 | 70925 |
| 2026-02-19 | 48.62 | $49.32 | 38010 |
| 2026-02-18 | 48.48 | $49.85 | 138309 |
| 2026-02-17 | 48.26 | $49.30 | 53856 |
| 2026-02-13 | 48.07 | $48.54 | 39908 |
| 2026-02-12 | 47.93 | $48.58 | 45600 |
| 2026-02-11 | 47.77 | $49.78 | 32942 |
| 2026-02-10 | 47.48 | $49.38 | 52154 |
| 2026-02-09 | 47.20 | $49.94 | 89500 |
| 2026-02-06 | 46.85 | $48.33 | 44600 |
| 2026-02-05 | 46.62 | $45.65 | 70311 |
| 2026-02-04 | 46.64 | $47.62 | 66590 |
| 2026-02-03 | 46.46 | $47.35 | 46600 |
| 2026-02-02 | 46.29 | $47.97 | 71921 |
| 2026-01-30 | 46.03 | $46.80 | 47747 |
| 2026-01-29 | 45.86 | $48.29 | 50246 |
| 2026-01-28 | 45.51 | $47.47 | 82400 |
| 2026-01-27 | 45.22 | $49.35 | 80300 |
| 2026-01-26 | 44.71 | $47.09 | 56476 |
| 2026-01-23 | 44.39 | $46.13 | 50526 |
| 2026-01-22 | 44.14 | $45.20 | 43500 |
| 2026-01-21 | 43.96 | $44.50 | 42681 |
| 2026-01-20 | 43.83 | $43.06 | 49965 |
| 2026-01-16 | 43.81 | $44.99 | 24100 |
| 2026-01-15 | 43.59 | $44.74 | 25600 |
| 2026-01-14 | 43.37 | $45.24 | 26687 |
| 2026-01-13 | 43.07 | $44.58 | 45736 |
| 2026-01-12 | 42.81 | $45.25 | 44824 |
| 2026-01-09 | 42.47 | $44.56 | 28900 |
| 2026-01-08 | 42.16 | $43.59 | 26006 |
| 2026-01-07 | 41.92 | $43.77 | 34514 |
| 2026-01-06 | 41.64 | $44.04 | 43187 |
| 2026-01-05 | 41.30 | $43.86 | 59292 |
| 2026-01-02 | 40.95 | $42.79 | 42119 |
| 2025-12-31 | 40.68 | $41.22 | 14600 |
| 2025-12-30 | 40.55 | $41.69 | 21900 |
| 2025-12-29 | 40.35 | $41.89 | 10800 |
| 2025-12-26 | 40.11 | $42.21 | 18600 |
| 2025-12-24 | 39.82 | $41.58 | 17627 |
| 2025-12-23 | 39.56 | $41.41 | 23238 |
| 2025-12-22 | 39.29 | $40.99 | 20725 |
| 2025-12-19 | 39.02 | $40.42 | 13511 |
| 2025-12-18 | 38.78 | $39.90 | 9287 |
| 2025-12-17 | 38.56 | $39.07 | 17700 |
| 2025-12-16 | 38.41 | $40.05 | 55300 |
| 2025-12-15 | 38.14 | $40.00 | 21185 |
| 2025-12-12 | 37.87 | $39.26 | 21630 |
| 2025-12-11 | 37.66 | $40.12 | 17700 |
| 2025-12-10 | 37.37 | $39.02 | 15300 |
| 2025-12-09 | 37.17 | $37.79 | 6100 |
| 2025-12-08 | 37.10 | $38.20 | 31338 |
| 2025-12-05 | 36.97 | $38.00 | 23548 |
| 2025-12-04 | 36.86 | $38.41 | 20128 |
| 2025-12-03 | 36.69 | $38.58 | 15476 |
| 2025-12-02 | 36.49 | $38.00 | 9897 |
| 2025-12-01 | 36.34 | $37.17 | 30800 |
| 2025-11-28 | 36.27 | $37.58 | 13500 |
| 2025-11-26 | 36.15 | $37.24 | 51539 |
| 2025-11-25 | 36.07 | $36.12 | 66042 |
| 2025-11-24 | 36.11 | $34.57 | 22226 |
| 2025-11-21 | 36.31 | $35.00 | 25642 |
| 2025-11-20 | 36.49 | $33.44 | 31724 |
| 2025-11-19 | 36.84 | $34.91 | 10900 |
| 2025-11-18 | 37.05 | $35.32 | 63100 |
| 2025-11-17 | 37.24 | $36.44 | 20283 |
| 2025-11-14 | 37.33 | $37.16 | 40428 |
| 2025-11-13 | 37.36 | $38.37 | 23233 |
| 2025-11-12 | 37.26 | $39.21 | 53100 |
| 2025-11-11 | 37.07 | $38.73 | 37732 |
| 2025-11-10 | 36.92 | $37.37 | 36952 |
| 2025-11-07 | 36.89 | $36.15 | 27725 |
| 2025-11-06 | 36.98 | $35.69 | 18804 |
| 2025-11-05 | 37.11 | $36.11 | 41015 |
| 2025-11-04 | 37.22 | $35.33 | 43436 |
| 2025-11-03 | 37.40 | $36.69 | 28547 |
| 2025-10-31 | 37.47 | $36.70 | 19190 |
| 2025-10-30 | 37.54 | $36.94 | 36041 |
| 2025-10-29 | 37.59 | $37.62 | 18100 |
| 2025-10-28 | 37.57 | $38.13 | 43607 |
| 2025-10-27 | 37.50 | $38.69 | 22700 |
| 2025-10-24 | 37.36 | $38.15 | 28924 |
| 2025-10-23 | 37.26 | $38.00 | 6375 |
| 2025-10-22 | 37.16 | $37.14 | 13006 |
| 2025-10-21 | 37.13 | $37.66 | 13214 |
| 2025-10-20 | 37.04 | $37.97 | 15711 |
| 2025-10-17 | 36.91 | $37.52 | 17200 |
| 2025-10-16 | 36.81 | $37.51 | 21469 |
| 2025-10-15 | 36.71 | $36.76 | 19306 |
| 2025-10-14 | 36.68 | $36.56 | 11411 |
| 2025-10-13 | 36.66 | $36.05 | 20900 |
| 2025-10-10 | 36.69 | $35.88 | 62950 |
| 2025-10-09 | 36.74 | $36.60 | 51400 |
| 2025-10-08 | 36.71 | $37.87 | 15100 |
| 2025-10-07 | 36.56 | $37.16 | 15000 |
| 2025-10-06 | 36.46 | $38.00 | 25100 |
| 2025-10-03 | 36.27 | $38.44 | 30500 |
| 2025-10-02 | 36.02 | $37.82 | 19808 |
| 2025-10-01 | 35.81 | $37.69 | 47504 |
| 2025-09-30 | 35.59 | $36.48 | 27870 |
| 2025-09-29 | 35.48 | $35.47 | 5806 |
| 2025-09-26 | 35.46 | $35.26 | 14522 |
| 2025-09-25 | 35.46 | $34.22 | 40200 |
| 2025-09-24 | 35.56 | $35.01 | 27000 |
| 2025-09-23 | 35.59 | $35.91 | 27749 |
| 2025-09-22 | 35.53 | $36.00 | 21931 |
| 2025-09-19 | 35.47 | $35.68 | 6201 |
| 2025-09-18 | 35.44 | $36.01 | 10705 |
| 2025-09-17 | 35.38 | $35.78 | 21338 |
| 2025-09-16 | 35.33 | $35.98 | 13326 |
| 2025-09-15 | 35.27 | $36.13 | 38300 |
| 2025-09-12 | 35.19 | $36.17 | 82304 |
| 2025-09-11 | 35.10 | $36.18 | 25529 |
| 2025-09-10 | 35.00 | $35.04 | 35100 |
| 2025-09-09 | 35.01 | $35.21 | 12103 |
| 2025-09-08 | 35.00 | $35.51 | 23225 |
| 2025-09-05 | 34.95 | $34.86 | 44149 |
| 2025-09-04 | 34.95 | $34.15 | 18554 |
| 2025-09-03 | 35.02 | $33.78 | 18600 |
| 2025-09-02 | 35.12 | $33.40 | 41651 |
| 2025-08-29 | 35.25 | $34.70 | 19841 |
| 2025-08-28 | 35.24 | $35.34 | 30817 |
| 2025-08-27 | 35.14 | $34.92 | 28536 |
| 2025-08-26 | 35.08 | $35.39 | 18450 |
| 2025-08-25 | 34.97 | $35.59 | 59837 |
| 2025-08-22 | 34.83 | $37.23 | 28314 |
| 2025-08-21 | 34.53 | $35.57 | 23600 |
| 2025-08-20 | 34.38 | $36.24 | 33246 |
| 2025-08-19 | 34.18 | $35.44 | 23100 |
| 2025-08-18 | 34.05 | $35.18 | 33824 |
| 2025-08-15 | 33.93 | $35.49 | 26308 |
| 2025-08-14 | 33.78 | $35.47 | 30812 |
| 2025-08-13 | 33.63 | $35.16 | 24829 |
| 2025-08-12 | 33.50 | $34.29 | 60908 |
| 2025-08-11 | 33.44 | $33.43 | 37000 |
| 2025-08-08 | 33.47 | $34.00 | 63720 |
| 2025-08-07 | 33.45 | $33.65 | 20333 |
| 2025-08-06 | 33.48 | $33.26 | 42700 |
| 2025-08-05 | 33.55 | $32.38 | 21769 |
| 2025-08-04 | 33.72 | $32.18 | 39127 |
| 2025-08-01 | 33.92 | $31.09 | 82800 |
| 2025-07-31 | 34.24 | $31.60 | 76398 |
| 2025-07-30 | 34.52 | $32.63 | 87044 |
| 2025-07-29 | 34.72 | $34.04 | 52300 |
| 2025-07-28 | 34.78 | $34.00 | 96953 |
| 2025-07-25 | 34.85 | $35.94 | 47513 |
| 2025-07-24 | 34.73 | $35.77 | 39502 |
| 2025-07-23 | 34.60 | $36.93 | 83037 |
| 2025-07-22 | 34.34 | $34.88 | 19728 |
| 2025-07-21 | 34.27 | $33.92 | 24302 |
| 2025-07-18 | 34.27 | $33.63 | 24648 |
| 2025-07-17 | 34.30 | $33.97 | 39425 |
| 2025-07-16 | 34.28 | $33.90 | 18600 |
| 2025-07-15 | 34.27 | $33.20 | 49000 |
| 2025-07-14 | 34.32 | $34.26 | 18200 |
| 2025-07-11 | 34.27 | $34.65 | 51831 |
| 2025-07-10 | 34.19 | $35.88 | 36500 |
| 2025-07-09 | 33.98 | $35.99 | 48242 |
| 2025-07-08 | 33.74 | $34.77 | 24948 |
| 2025-07-07 | 33.62 | $33.84 | 39312 |
| 2025-07-03 | 33.59 | $34.80 | 49643 |
| 2025-07-02 | 33.46 | $34.86 | 38851 |
| 2025-07-01 | 33.31 | $34.52 | 26737 |
| 2025-06-30 | 33.19 | $34.57 | 68800 |
| 2025-06-27 | 33.06 | $34.30 | 50938 |
| 2025-06-26 | 32.95 | $33.40 | 48144 |
| 2025-06-25 | 32.92 | $32.33 | 35435 |
| 2025-06-24 | 33.00 | $33.24 | 93749 |
| 2025-06-23 | 32.98 | $32.01 | 67010 |
| 2025-06-20 | 33.08 | $31.38 | 22102 |
| 2025-06-18 | 33.25 | $31.88 | 25417 |
| 2025-06-17 | 33.37 | $31.88 | 83218 |
| 2025-06-16 | 33.50 | $33.29 | 34313 |
| 2025-06-13 | 33.48 | $33.16 | 166300 |
| 2025-06-12 | 33.46 | $34.81 | 21648 |
| 2025-06-11 | 33.27 | $34.22 | 20318 |
| 2025-06-10 | 33.11 | $33.84 | 21300 |
| 2025-06-09 | 32.96 | $33.85 | 31259 |
| 2025-06-06 | 32.80 | $33.87 | 50882 |
| 2025-06-05 | 32.61 | $33.62 | 37300 |
| 2025-06-04 | 32.43 | $33.50 | 46513 |
| 2025-06-03 | 32.24 | $32.84 | 51033 |
| 2025-06-02 | 32.10 | $33.70 | 61934 |
| 2025-05-30 | 31.86 | $32.93 | 30100 |
| 2025-05-29 | 31.67 | $32.88 | 41100 |
| 2025-05-28 | 31.46 | $32.29 | 63200 |
| 2025-05-27 | 31.29 | $33.25 | 56900 |
| 2025-05-23 | 31.01 | $32.08 | 75066 |
| 2025-05-22 | 30.82 | $32.22 | 33016 |
| 2025-05-21 | 30.59 | $32.42 | 81460 |
| 2025-05-20 | 30.31 | $32.94 | 64158 |
| 2025-05-19 | 29.95 | $32.30 | 46119 |
| 2025-05-16 | 29.62 | $31.11 | 49375 |
| 2025-05-15 | 29.37 | $30.94 | 29380 |
| 2025-05-14 | 29.11 | $30.12 | 27600 |
| 2025-05-13 | 28.90 | $30.26 | 73528 |
| 2025-05-12 | 28.65 | $29.93 | 68520 |
| 2025-05-09 | 28.40 | $29.70 | 35218 |
| 2025-05-08 | 28.13 | $29.01 | 31700 |
| 2025-05-07 | 27.90 | $29.54 | 50000 |
| 2025-05-06 | 27.57 | $29.77 | 42824 |
| 2025-05-05 | 27.16 | $29.88 | 61000 |
| 2025-05-02 | 26.70 | $29.90 | 76935 |
| 2025-05-01 | 26.22 | $28.02 | 68300 |
| 2025-04-30 | 25.92 | $28.26 | 28700 |
| 2025-04-29 | 25.58 | $28.52 | 46838 |
| 2025-04-28 | 25.21 | $28.38 | 19778 |
| 2025-04-25 | 24.86 | $27.89 | 81900 |
| 2025-04-24 | 24.54 | $27.45 | 58400 |
| 2025-04-23 | 24.27 | $26.45 | 120500 |
| 2025-04-22 | 24.11 | $26.16 | 81493 |
| 2025-04-21 | 23.99 | $24.79 | 74600 |
| 2025-04-17 | 24.02 | $25.21 | 46221 |
| 2025-04-16 | 24.02 | $24.51 | 76034 |
| 2025-04-15 | 24.13 | $24.81 | 68800 |
| 2025-04-14 | 24.23 | $24.12 | 63637 |
| 2025-04-11 | 24.43 | $23.56 | 56338 |
| 2025-04-10 | 24.70 | $21.88 | 67136 |
| 2025-04-09 | 25.17 | $22.68 | 320417 |
| 2025-04-08 | 25.58 | $18.63 | 131664 |
| 2025-04-07 | 26.43 | $19.23 | 225159 |
| 2025-04-04 | 27.26 | $20.71 | 263328 |
| 2025-04-03 | 27.99 | $26.00 | 68475 |
| 2025-04-02 | 28.24 | $27.19 | 65833 |
| 2025-04-01 | 28.39 | $26.62 | 38037 |
| 2025-03-31 | 28.60 | $26.69 | 115300 |
| 2025-03-28 | 28.81 | $27.63 | 34000 |
| 2025-03-27 | 28.93 | $27.98 | 43500 |
| 2025-03-26 | 29.01 | $27.66 | 87811 |
| 2025-03-25 | 29.11 | $28.87 | 49250 |
| 2025-03-24 | 29.10 | $28.73 | 76255 |
| 2025-03-21 | 29.09 | $28.83 | 59704 |
| 2025-03-20 | 29.06 | $29.42 | 81012 |
| 2025-03-19 | 28.96 | $30.54 | 77639 |
| 2025-03-18 | 28.73 | $30.57 | 146200 |
| 2025-03-17 | 28.49 | $30.29 | 193154 |
| 2025-03-14 | 28.26 | $29.29 | 117528 |
| 2025-03-13 | 28.11 | $27.61 | 50190 |
| 2025-03-12 | 28.12 | $28.16 | 102138 |
| 2025-03-11 | 28.06 | $27.97 | 125663 |
| 2025-03-10 | 28.00 | $28.19 | 212405 |
| 2025-03-07 | 27.91 | $30.54 | 109500 |
| 2025-03-06 | 27.56 | $29.26 | 133700 |
| 2025-03-05 | 27.32 | $30.29 | 224718 |
| 2025-03-04 | 26.95 | $28.13 | 95308 |
| 2025-03-03 | 26.76 | $27.99 | 99932 |
| 2025-02-28 | 26.57 | $26.92 | 60900 |
| 2025-02-27 | 26.47 | $26.45 | 67710 |
| 2025-02-26 | 26.40 | $27.57 | 51301 |
| 2025-02-25 | 26.21 | $27.58 | 114397 |
| 2025-02-24 | 26.00 | $26.67 | 73141 |
| 2025-02-21 | 25.86 | $26.60 | 75900 |
| 2025-02-20 | 25.72 | $27.00 | 32603 |
| 2025-02-19 | 25.53 | $26.49 | 89808 |
| 2025-02-18 | 25.36 | $27.55 | 82234 |
| 2025-02-14 | 25.07 | $27.05 | 106400 |
| 2025-02-13 | 24.80 | $26.91 | 92500 |
| 2025-02-12 | 24.51 | $26.07 | 63829 |
| 2025-02-11 | 24.28 | $25.56 | 41153 |
| 2025-02-10 | 24.06 | $24.92 | 14900 |
| 2025-02-07 | 23.89 | $24.42 | 29000 |
| 2025-02-06 | 23.75 | $25.16 | 27723 |
| 2025-02-05 | 23.52 | $24.77 | 9054 |
| 2025-02-04 | 23.30 | $23.99 | 132501 |
| 2025-02-03 | 23.15 | $23.32 | 142031 |
| 2025-01-31 | 23.04 | $24.21 | 37100 |
| 2025-01-30 | 22.83 | $24.79 | 64731 |
| 2025-01-29 | 22.54 | $24.06 | 14721 |
| 2025-01-28 | 22.31 | $24.03 | 17000 |
| 2025-01-27 | 22.07 | $24.26 | 27900 |
| 2025-01-24 | 21.79 | $24.06 | 49621 |
| 2025-01-23 | 21.51 | $23.78 | 35500 |
| 2025-01-22 | 21.24 | $23.20 | 16100 |
| 2025-01-21 | 21.02 | $23.23 | 22300 |
| 2025-01-17 | 20.78 | $21.77 | 35100 |
| 2025-01-16 | 20.69 | $21.54 | 10429 |
| 2025-01-15 | 20.62 | $20.96 | 13425 |
| 2025-01-14 | 20.61 | $20.18 | 7100 |
| 2025-01-13 | 20.70 | $19.95 | 29600 |
| 2025-01-10 | 20.82 | $20.23 | 18722 |
| 2025-01-08 | 20.93 | $20.84 | 14848 |
| 2025-01-07 | 20.99 | $21.14 | 38400 |
| 2025-01-06 | 21.04 | $21.15 | 34247 |
| 2025-01-03 | 21.10 | $20.33 | 8027 |
| 2025-01-02 | 21.25 | $20.16 | 9310 |
| 2024-12-31 | 21.44 | $20.40 | 35600 |
| 2024-12-30 | 21.61 | $20.46 | 28500 |
| 2024-12-27 | 21.78 | $20.82 | 10935 |
| 2024-12-26 | 21.93 | $21.12 | 6246 |
| 2024-12-24 | 22.05 | $20.95 | 5629 |
| 2024-12-23 | 22.19 | $20.64 | 10600 |
| 2024-12-20 | 22.36 | $20.48 | 20800 |
| 2024-12-19 | 22.56 | $20.64 | 16226 |
| 2024-12-18 | 22.74 | $20.93 | 78239 |
| 2024-12-17 | 22.90 | $22.37 | 18329 |
| 2024-12-16 | 22.92 | $22.71 | 26900 |
| 2024-12-13 | 22.90 | $22.88 | 5716 |
| 2024-12-12 | 22.86 | $22.88 | 15045 |
| 2024-12-11 | 22.81 | $23.46 | 17600 |
| 2024-12-10 | 22.71 | $23.15 | 34510 |
| 2024-12-09 | 22.63 | $23.78 | 23162 |
| 2024-12-06 | 22.49 | $23.79 | 22400 |
| 2024-12-05 | 22.35 | $23.76 | 56700 |
| 2024-12-04 | 22.22 | $23.12 | 68244 |
| 2024-12-03 | 22.15 | $22.99 | 19123 |
| 2024-12-02 | 22.10 | $22.99 | 44500 |
| 2024-11-29 | 22.06 | $22.68 | 16000 |
| 2024-11-27 | 22.06 | $21.84 | 4300 |
| 2024-11-26 | 22.15 | $21.51 | 17000 |
| 2024-11-25 | 22.29 | $21.96 | 20157 |
| 2024-11-22 | 22.41 | $21.56 | 12700 |
| 2024-11-21 | 22.58 | $21.34 | 17500 |
| 2024-11-20 | 22.80 | $21.45 | 14547 |
| 2024-11-19 | 23.03 | $21.73 | 11803 |
| 2024-11-18 | 23.24 | $21.83 | 11600 |
| 2024-11-15 | 23.47 | $21.60 | 8600 |
| 2024-11-14 | 23.75 | $21.76 | 13328 |
| 2024-11-13 | 24.04 | $21.58 | 92100 |
| 2024-11-12 | 24.36 | $22.08 | 76700 |
| 2024-11-11 | 24.66 | $23.39 | 10032 |
| 2024-11-08 | 24.85 | $23.31 | 30146 |
| 2024-11-07 | 25.07 | $24.57 | 10769 |
| 2024-11-06 | 25.18 | $23.35 | 66000 |
| 2024-11-05 | 25.43 | $24.96 | 10998 |
| 2024-11-04 | 25.53 | $24.48 | 8236 |
| 2024-11-01 | 25.69 | $24.40 | 9919 |
| 2024-10-31 | 25.87 | $24.36 | 16022 |
| 2024-10-30 | 26.07 | $24.79 | 24900 |
| 2024-10-29 | 26.24 | $25.39 | 7643 |
| 2024-10-28 | 26.36 | $26.05 | 14146 |
| 2024-10-25 | 26.44 | $25.46 | 7500 |
| 2024-10-24 | 26.60 | $25.73 | 47114 |
| 2024-10-23 | 26.75 | $25.41 | 6547 |
| 2024-10-22 | 26.95 | $25.92 | 26600 |
| 2024-10-21 | 27.11 | $26.16 | 6800 |
| 2024-10-18 | 27.26 | $27.11 | 8900 |
| 2024-10-17 | 27.32 | $26.62 | 6922 |
| 2024-10-16 | 27.45 | $26.39 | 12239 |
| 2024-10-15 | 27.60 | $26.38 | 7449 |
| 2024-10-14 | 27.75 | $27.56 | 8917 |
| 2024-10-11 | 27.80 | $27.30 | 8800 |
| 2024-10-10 | 27.88 | $26.96 | 9850 |
| 2024-10-09 | 27.99 | $27.19 | 17223 |
| 2024-10-08 | 28.07 | $26.55 | 14100 |
| 2024-10-07 | 28.22 | $26.99 | 12200 |
| 2024-10-04 | 28.32 | $27.72 | 17900 |
| 2024-10-03 | 28.34 | $26.98 | 10600 |
| 2024-10-02 | 28.44 | $27.77 | 12644 |
| 2024-10-01 | 28.45 | $28.24 | 24600 |
| 2024-09-30 | 28.42 | $29.24 | 9200 |
| 2024-09-27 | 28.30 | $29.96 | 17000 |
| 2024-09-26 | 28.10 | $30.20 | 48131 |
| 2024-09-25 | 27.87 | $28.43 | 8332 |
| 2024-09-24 | 27.82 | $28.74 | 9400 |
| 2024-09-23 | 27.74 | $28.12 | 13727 |
| 2024-09-20 | 27.72 | $27.96 | 18100 |
| 2024-09-19 | 27.72 | $29.14 | 14300 |
| 2024-09-18 | 27.60 | $27.82 | 29908 |
| 2024-09-17 | 27.60 | $27.90 | 22719 |
| 2024-09-16 | 27.60 | $28.29 | 16324 |
| 2024-09-13 | 27.55 | $27.71 | 20700 |
| 2024-09-12 | 27.55 | $27.14 | 5343 |
| 2024-09-11 | 27.60 | $26.65 | 5600 |
| 2024-09-10 | 27.69 | $26.31 | 4241 |
| 2024-09-09 | 27.80 | $26.71 | 2900 |
| 2024-09-06 | 27.87 | $26.02 | 13208 |
| 2024-09-05 | 27.99 | $27.10 | 7445 |
| 2024-09-04 | 27.99 | $27.46 | 28913 |
| 2024-09-03 | 27.94 | $27.67 | 24834 |
| 2024-08-30 | 27.84 | $29.33 | 5718 |
| 2024-08-29 | 27.57 | $29.01 | 15636 |
| 2024-08-28 | 27.30 | $28.90 | 4000 |
| 2024-08-27 | 27.04 | $29.26 | 2200 |
| 2024-08-26 | 26.73 | $28.96 | 9200 |
| 2024-08-23 | 26.43 | $29.19 | 18700 |
| 2024-08-22 | 26.09 | $27.78 | 12600 |
| 2024-08-21 | 25.88 | $28.26 | 15315 |
| 2024-08-20 | 25.61 | $27.65 | 19046 |
| 2024-08-19 | 25.40 | $27.83 | 22829 |
| 2024-08-16 | 25.16 | $26.88 | 15700 |
| 2024-08-15 | 25.01 | $26.46 | 20221 |
| 2024-08-14 | 24.90 | $25.92 | 8408 |
| 2024-08-13 | 24.85 | $25.36 | 2923 |
| 2024-08-12 | 24.86 | $24.37 | 3534 |
| 2024-08-09 | 24.98 | $24.63 | 17613 |
| 2024-08-08 | 25.10 | $24.15 | 8986 |
| 2024-08-07 | 25.27 | $23.17 | 5718 |
| 2024-08-06 | 25.56 | $23.19 | 9301 |
| 2024-08-05 | 25.86 | $22.90 | 22506 |
| 2024-08-02 | 26.20 | $24.56 | 16947 |
| 2024-08-01 | 26.40 | $25.17 | 15300 |
| 2024-07-31 | 26.54 | $26.98 | 5600 |
| 2024-07-30 | 26.51 | $26.21 | 6400 |
| 2024-07-29 | 26.54 | $25.76 | 9300 |
| 2024-07-26 | 26.62 | $26.37 | 13537 |
| 2024-07-25 | 26.64 | $25.38 | 20927 |
| 2024-07-24 | 26.75 | $25.71 | 15825 |
| 2024-07-23 | 26.82 | $26.67 | 15100 |
| 2024-07-22 | 26.81 | $27.02 | 26000 |
| 2024-07-19 | 26.76 | $26.03 | 25116 |
| 2024-07-18 | 26.81 | $26.61 | 9742 |
| 2024-07-17 | 26.80 | $27.23 | 12900 |
| 2024-07-16 | 26.73 | $27.72 | 11500 |
| 2024-07-15 | 26.60 | $27.43 | 13700 |
| 2024-07-12 | 26.49 | $28.30 | 30443 |
| 2024-07-11 | 26.31 | $27.29 | 20800 |
| 2024-07-10 | 26.21 | $27.03 | 19601 |
| 2024-07-09 | 26.15 | $26.00 | 10440 |
| 2024-07-08 | 26.19 | $26.66 | 15900 |
| 2024-07-05 | 26.19 | $27.07 | 18900 |
| 2024-07-03 | 26.15 | $26.43 | 16900 |
| 2024-07-02 | 26.18 | $25.48 | 23200 |
| 2024-07-01 | 26.32 | $25.69 | 35607 |
| 2024-06-28 | 26.46 | $25.30 | 24400 |
| 2024-06-27 | 26.64 | $25.36 | 5341 |
| 2024-06-26 | 26.82 | $25.56 | 6449 |
| 2024-06-25 | 26.99 | $25.91 | 8511 |
| 2024-06-24 | 27.15 | $26.63 | 30700 |
| 2024-06-21 | 27.24 | $26.03 | 20000 |
| 2024-06-20 | 27.39 | $27.00 | 29900 |
| 2024-06-18 | 27.47 | $26.46 | 13100 |
| 2024-06-17 | 27.60 | $26.01 | 11300 |
| 2024-06-14 | 27.79 | $25.57 | 61244 |
| 2024-06-13 | 28.04 | $26.87 | 28300 |
| 2024-06-12 | 28.18 | $28.17 | 21700 |
| 2024-06-11 | 28.19 | $27.07 | 46100 |
| 2024-06-10 | 28.32 | $27.65 | 38900 |
| 2024-06-07 | 28.38 | $28.24 | 28000 |
| 2024-06-06 | 28.39 | $29.39 | 50816 |
| 2024-06-05 | 28.27 | $29.06 | 44336 |
| 2024-06-04 | 28.17 | $28.28 | 18200 |
| 2024-06-03 | 28.13 | $28.64 | 42312 |
| 2024-05-31 | 28.04 | $28.29 | 18300 |
| 2024-05-30 | 27.97 | $27.68 | 12300 |
| 2024-05-29 | 27.94 | $26.87 | 18000 |
| 2024-05-28 | 27.97 | $28.11 | 20234 |
| 2024-05-24 | 27.86 | $28.28 | 20900 |
| 2024-05-23 | 27.73 | $27.79 | 14400 |
| 2024-05-22 | 27.62 | $28.14 | 55685 |
| 2024-05-21 | 27.47 | $28.69 | 63800 |
| 2024-05-20 | 27.24 | $28.83 | 14334 |
| 2024-05-17 | 26.98 | $28.91 | 34929 |
| 2024-05-16 | 26.68 | $28.86 | 34947 |
| 2024-05-15 | 26.35 | $29.18 | 79600 |
| 2024-05-14 | 25.97 | $28.50 | 96000 |
| 2024-05-13 | 25.62 | $27.66 | 53600 |
| 2024-05-10 | 25.34 | $27.66 | 135833 |
| 2024-05-09 | 25.03 | $27.04 | 69619 |
| 2024-05-08 | 24.78 | $26.55 | 15900 |
| 2024-05-07 | 24.56 | $26.25 | 6500 |
| 2024-05-06 | 24.37 | $25.84 | 16900 |
| 2024-05-03 | 24.22 | $25.18 | 14005 |
| 2024-05-02 | 24.13 | $24.45 | 19147 |
| 2024-05-01 | 24.11 | $23.74 | 19141 |
| 2024-04-30 | 24.17 | $23.98 | 13800 |
| 2024-04-29 | 24.22 | $25.05 | 20402 |
| 2024-04-26 | 24.17 | $24.87 | 15692 |
| 2024-04-25 | 24.15 | $24.15 | 8100 |
| 2024-04-24 | 24.20 | $24.65 | 26434 |
| 2024-04-23 | 24.22 | $24.79 | 49197 |
| 2024-04-22 | 24.22 | $23.85 | 24200 |
| 2024-04-19 | 24.33 | $22.93 | 36900 |
| 2024-04-18 | 24.53 | $22.89 | 11422 |
| 2024-04-17 | 24.76 | $23.11 | 11800 |
| 2024-04-16 | 24.97 | $22.93 | 22527 |
| 2024-04-15 | 25.21 | $23.38 | 21177 |
| 2024-04-12 | 25.43 | $23.60 | 14100 |
| 2024-04-11 | 25.63 | $24.79 | 17005 |
| 2024-04-10 | 25.72 | $24.79 | 21812 |
| 2024-04-09 | 25.83 | $25.69 | 6000 |
| 2024-04-08 | 25.85 | $25.90 | 8513 |
| 2024-04-05 | 25.84 | $25.50 | 8921 |
| 2024-04-04 | 25.88 | $25.29 | 13212 |
| 2024-04-03 | 25.93 | $25.89 | 13740 |
| 2024-04-02 | 25.92 | $25.44 | 23700 |
| 2024-04-01 | 25.95 | $26.39 | 14800 |
| 2024-03-28 | 25.88 | $26.28 | 7600 |
| 2024-03-27 | 25.80 | $26.37 | 5500 |
| 2024-03-26 | 25.71 | $25.99 | 7714 |
| 2024-03-25 | 25.64 | $25.84 | 14536 |
| 2024-03-22 | 25.58 | $25.77 | 4141 |
| 2024-03-21 | 25.52 | $25.97 | 7900 |
| 2024-03-20 | 25.43 | $26.06 | 11729 |
| 2024-03-19 | 25.32 | $25.29 | 6717 |
| 2024-03-18 | 25.27 | $25.34 | 30200 |
| 2024-03-15 | 25.21 | $26.12 | 8800 |
| 2024-03-14 | 25.06 | $25.78 | 25000 |
| 2024-03-13 | 24.93 | $26.47 | 5739 |
| 2024-03-12 | 24.70 | $26.33 | 7407 |
| 2024-03-11 | 24.47 | $25.57 | 7800 |
| 2024-03-08 | 24.30 | $25.57 | 13400 |
| 2024-03-07 | 24.11 | $25.91 | 36312 |
| 2024-03-06 | 23.87 | $24.80 | 9500 |
| 2024-03-05 | 23.73 | $24.08 | 8901 |
| 2024-03-04 | 23.65 | $24.37 | 16247 |
| 2024-03-01 | 23.54 | $24.45 | 28700 |
| 2024-02-29 | 23.40 | $23.89 | 7806 |
| 2024-02-28 | 23.32 | $23.85 | 21800 |
| 2024-02-27 | 23.24 | $24.27 | 2340 |
| 2024-02-26 | 23.11 | $24.16 | 4818 |
| 2024-02-23 | 22.98 | $24.27 | 24319 |
| 2024-02-22 | 22.84 | $24.14 | 12230 |
| 2024-02-21 | 22.69 | $23.47 | 3212 |
| 2024-02-20 | 22.60 | $23.37 | 12304 |
| 2024-02-16 | 22.51 | $23.02 | 29400 |
| 2024-02-15 | 22.45 | $22.96 | 12100 |
| 2024-02-14 | 22.39 | $22.20 | 17800 |
| 2024-02-13 | 22.39 | $21.33 | 17000 |
| 2024-02-12 | 22.47 | $22.64 | 8200 |
| 2024-02-09 | 22.43 | $22.59 | 38507 |
| 2024-02-08 | 22.39 | $22.39 | 2800 |
| 2024-02-07 | 22.38 | $22.39 | 9210 |
| 2024-02-06 | 22.36 | $22.64 | 7700 |
| 2024-02-05 | 22.33 | $22.14 | 23734 |
| 2024-02-02 | 22.34 | $22.54 | 12718 |
| 2024-02-01 | 22.32 | $23.20 | 26905 |
| 2024-01-31 | 22.23 | $22.57 | 7300 |
| 2024-01-30 | 22.20 | $23.06 | 12513 |
| 2024-01-29 | 22.13 | $23.07 | 5049 |
| 2024-01-26 | 22.05 | $22.88 | 12035 |
| 2024-01-25 | 22.01 | $22.27 | 22100 |
| 2024-01-24 | 22.02 | $21.98 | 12654 |
| 2024-01-23 | 22.07 | $21.35 | 8102 |
| 2024-01-22 | 22.19 | $21.54 | 6200 |
| 2024-01-19 | 22.30 | $21.41 | 14900 |
| 2024-01-18 | 22.43 | $21.38 | 19243 |
| 2024-01-17 | 22.56 | $20.86 | 15029 |
| 2024-01-16 | 22.76 | $21.33 | 26235 |
| 2024-01-12 | 22.92 | $22.67 | 5900 |
| 2024-01-11 | 22.95 | $22.51 | 10912 |
| 2024-01-10 | 22.99 | $22.82 | 6100 |
| 2024-01-09 | 22.99 | $22.55 | 15627 |
| 2024-01-08 | 23.02 | $23.26 | 15127 |
| 2024-01-05 | 22.96 | $22.47 | 9000 |
| 2024-01-04 | 22.98 | $22.63 | 7400 |
| 2024-01-03 | 22.97 | $22.27 | 16900 |
| 2024-01-02 | 22.99 | $22.85 | 25200 |
| 2023-12-29 | 22.95 | $23.71 | 16000 |
| 2023-12-28 | 22.81 | $23.68 | 7532 |
| 2023-12-27 | 22.66 | $24.22 | 30500 |
| 2023-12-26 | 22.44 | $23.38 | 9337 |
| 2023-12-22 | 22.29 | $23.37 | 11700 |
| 2023-12-21 | 22.13 | $23.32 | 11900 |
| 2023-12-20 | 21.96 | $22.30 | 14200 |
| 2023-12-19 | 21.87 | $23.38 | 11456 |
| 2023-12-18 | 21.67 | $22.72 | 18201 |
| 2023-12-15 | 21.52 | $22.50 | 21817 |
| 2023-12-14 | 21.37 | $23.28 | 43522 |
| 2023-12-13 | 21.13 | $22.42 | 19900 |
| 2023-12-12 | 20.96 | $21.57 | 15120 |
| 2023-12-11 | 20.86 | $21.48 | 7544 |
| 2023-12-08 | 20.74 | $21.41 | 26502 |
| 2023-12-07 | 20.61 | $21.14 | 9500 |
| 2023-12-06 | 20.49 | $20.83 | 6700 |
| 2023-12-05 | 20.39 | $20.90 | 6004 |
| 2023-12-04 | 20.26 | $21.04 | 7517 |
| 2023-12-01 | 20.10 | $21.34 | 24212 |
| 2023-11-30 | 19.89 | $20.73 | 12000 |
| 2023-11-29 | 19.72 | $21.04 | 24700 |
| 2023-11-28 | 19.50 | $20.58 | 26800 |
| 2023-11-27 | 19.30 | $20.61 | 5642 |
| 2023-11-24 | 19.07 | $20.84 | 19200 |
| 2023-11-22 | 18.79 | $20.21 | 39800 |
| 2023-11-21 | 18.55 | $20.16 | 5900 |
| 2023-11-20 | 18.30 | $20.40 | 29513 |
| 2023-11-17 | 18.00 | $20.10 | 29692 |
| 2023-11-16 | 17.71 | $19.29 | 11634 |
| 2023-11-15 | 17.48 | $19.46 | 17221 |
| 2023-11-14 | 17.23 | $19.50 | 17633 |
| 2023-11-13 | 16.96 | $17.93 | 7900 |
| 2023-11-10 | 16.84 | $17.71 | 9400 |
| 2023-11-09 | 16.74 | $17.48 | 11415 |
| 2023-11-08 | 16.66 | $17.55 | 4130 |
| 2023-11-07 | 16.59 | $17.30 | 5949 |
| 2023-11-06 | 16.54 | $17.59 | 5200 |
| 2023-11-03 | 16.46 | $17.73 | 29700 |
| 2023-11-02 | 16.36 | $17.30 | 20022 |
| 2023-11-01 | 16.31 | $16.25 | 5200 |
| 2023-10-31 | 16.36 | $15.95 | 22200 |
| 2023-10-30 | 16.43 | $15.87 | 23714 |
| 2023-10-27 | 16.52 | $15.14 | 6818 |
| 2023-10-26 | 16.70 | $15.47 | 10000 |
| 2023-10-25 | 16.85 | $15.71 | 6207 |
| 2023-10-24 | 16.98 | $16.14 | 7625 |
| 2023-10-23 | 17.08 | $15.93 | 11900 |
| 2023-10-20 | 17.22 | $15.89 | 9700 |
| 2023-10-19 | 17.36 | $16.34 | 22000 |
| 2023-10-18 | 17.48 | $16.79 | 7147 |
| 2023-10-17 | 17.57 | $17.74 | 7800 |
| 2023-10-16 | 17.57 | $17.81 | 7224 |
| 2023-10-13 | 17.58 | $17.33 | 15821 |
| 2023-10-12 | 17.64 | $17.82 | 19200 |
| 2023-10-11 | 17.67 | $18.51 | 34122 |
| 2023-10-10 | 17.64 | $18.15 | 27830 |
| 2023-10-09 | 17.65 | $17.34 | 19022 |
| 2023-10-06 | 17.75 | $17.49 | 24000 |
| 2023-10-05 | 17.85 | $16.84 | 20903 |
| 2023-10-04 | 18.02 | $16.60 | 29635 |
| 2023-10-03 | 18.23 | $16.28 | 8024 |
| 2023-10-02 | 18.48 | $16.90 | 9279 |
| 2023-09-29 | 18.70 | $17.84 | 19200 |
| 2023-09-28 | 18.84 | $17.78 | 3400 |
| 2023-09-27 | 19.00 | $17.22 | 14737 |
| 2023-09-26 | 19.24 | $17.48 | 8033 |
| 2023-09-25 | 19.47 | $18.19 | 5800 |
| 2023-09-22 | 19.64 | $18.51 | 30100 |
| 2023-09-21 | 19.78 | $18.70 | 9850 |
| 2023-09-20 | 19.92 | $19.51 | 5443 |
| 2023-09-19 | 19.98 | $19.44 | 9243 |
| 2023-09-18 | 20.05 | $19.60 | 8100 |
| 2023-09-15 | 20.11 | $20.03 | 4700 |
| 2023-09-14 | 20.12 | $20.17 | 11400 |
| 2023-09-13 | 20.13 | $19.47 | 6200 |
| 2023-09-12 | 20.21 | $19.77 | 16943 |
| 2023-09-11 | 20.27 | $20.11 | 6223 |
| 2023-09-08 | 20.31 | $19.51 | 59634 |
| 2023-09-07 | 20.42 | $19.47 | 7149 |
| 2023-09-06 | 20.54 | $19.71 | 28421 |
| 2023-09-05 | 20.66 | $19.92 | 16200 |
| 2023-09-01 | 20.77 | $20.67 | 24600 |
| 2023-08-31 | 20.81 | $20.89 | 9000 |
| 2023-08-30 | 20.84 | $21.55 | 18926 |
| 2023-08-29 | 20.80 | $21.59 | 30400 |
| 2023-08-28 | 20.78 | $20.73 | 14400 |
| 2023-08-25 | 20.84 | $20.03 | 16500 |
| 2023-08-24 | 21.00 | $19.69 | 22600 |
| 2023-08-23 | 21.21 | $20.54 | 36606 |
| 2023-08-22 | 21.35 | $20.01 | 26330 |
| 2023-08-21 | 21.56 | $20.33 | 13600 |
| 2023-08-18 | 21.75 | $20.00 | 9634 |
| 2023-08-17 | 22.00 | $20.07 | 19323 |
| 2023-08-16 | 22.26 | $20.62 | 4600 |
| 2023-08-15 | 22.48 | $20.99 | 12142 |
| 2023-08-14 | 22.69 | $21.84 | 5100 |
| 2023-08-11 | 22.82 | $21.96 | 8400 |
| 2023-08-10 | 22.95 | $22.55 | 9600 |
| 2023-08-09 | 23.03 | $22.36 | 3333 |
| 2023-08-08 | 23.13 | $22.18 | 11604 |
| 2023-08-07 | 23.25 | $22.59 | 6214 |
| 2023-08-04 | 23.32 | $21.93 | 12823 |
| 2023-08-03 | 23.45 | $21.85 | 30700 |
| 2023-08-02 | 23.58 | $22.09 | 15700 |
| 2023-08-01 | 23.68 | $23.34 | 18218 |
| 2023-07-31 | 23.66 | $24.13 | 13000 |
| 2023-07-28 | 23.55 | $24.15 | 12934 |
| 2023-07-27 | 23.43 | $23.53 | 23411 |
| 2023-07-26 | 23.36 | $24.05 | 13337 |
| 2023-07-25 | 23.23 | $23.87 | 4410 |
| 2023-07-24 | 23.10 | $23.73 | 21911 |
| 2023-07-21 | 22.97 | $24.07 | 13100 |
| 2023-07-20 | 22.80 | $23.81 | 24100 |
| 2023-07-19 | 22.65 | $24.27 | 16700 |
| 2023-07-18 | 22.44 | $24.24 | 8300 |
| 2023-07-17 | 22.22 | $23.66 | 27125 |
| 2023-07-14 | 22.06 | $23.94 | 33518 |
| 2023-07-13 | 21.87 | $24.30 | 64026 |
| 2023-07-12 | 21.63 | $23.24 | 30929 |
| 2023-07-11 | 21.49 | $21.69 | 9204 |
| 2023-07-10 | 21.49 | $20.92 | 21911 |
| 2023-07-07 | 21.57 | $20.50 | 24813 |
| 2023-07-06 | 21.70 | $20.27 | 45112 |
| 2023-07-05 | 21.85 | $21.48 | 16423 |
| 2023-07-03 | 21.89 | $22.38 | 28236 |
| 2023-06-30 | 21.83 | $22.48 | 42200 |
| 2023-06-29 | 21.76 | $21.42 | 11300 |
| 2023-06-28 | 21.79 | $21.60 | 3700 |
| 2023-06-27 | 21.79 | $21.56 | 12507 |
| 2023-06-26 | 21.80 | $20.90 | 7206 |
| 2023-06-23 | 21.87 | $20.82 | 24200 |
| 2023-06-22 | 21.95 | $21.57 | 21100 |
| 2023-06-21 | 21.96 | $22.05 | 33325 |
| 2023-06-20 | 21.93 | $22.37 | 56946 |
| 2023-06-16 | 21.88 | $23.09 | 29500 |
| 2023-06-15 | 21.75 | $23.21 | 20504 |
| 2023-06-14 | 21.61 | $22.45 | 35304 |
| 2023-06-13 | 21.55 | $22.13 | 34300 |
| 2023-06-12 | 21.52 | $21.78 | 15613 |
| 2023-06-09 | 21.52 | $21.51 | 17100 |
| 2023-06-08 | 21.57 | $21.76 | 23838 |
| 2023-06-07 | 21.59 | $21.24 | 10516 |
| 2023-06-06 | 21.68 | $21.43 | 4003 |
| 2023-06-05 | 21.76 | $21.27 | 29333 |
| 2023-06-02 | 21.87 | $21.68 | 37312 |
| 2023-06-01 | 21.94 | $20.86 | 37000 |
| 2023-05-31 | 22.11 | $20.34 | 26200 |
| 2023-05-30 | 22.34 | $20.96 | 18939 |
| 2023-05-26 | 22.52 | $21.47 | 21924 |
| 2023-05-25 | 22.67 | $20.97 | 18422 |
| 2023-05-24 | 22.88 | $21.06 | 39936 |
| 2023-05-23 | 23.10 | $22.16 | 33800 |
| 2023-05-22 | 23.21 | $23.10 | 17000 |
| 2023-05-19 | 23.24 | $23.25 | 7127 |
| 2023-05-18 | 23.25 | $22.72 | 39400 |
| 2023-05-17 | 23.33 | $22.89 | 50847 |
| 2023-05-16 | 23.39 | $22.63 | 15942 |
| 2023-05-15 | 23.48 | $23.28 | 35715 |
| 2023-05-12 | 23.51 | $22.79 | 19013 |
| 2023-05-11 | 23.59 | $22.99 | 46600 |
| 2023-05-10 | 23.65 | $23.45 | 17400 |
| 2023-05-09 | 23.67 | $23.57 | 10127 |
| 2023-05-08 | 23.67 | $24.09 | 20725 |
| 2023-05-05 | 23.62 | $24.00 | 12940 |
| 2023-05-04 | 23.56 | $23.00 | 84000 |
| 2023-05-03 | 23.59 | $23.47 | 16506 |
| 2023-05-02 | 23.57 | $23.22 | 50614 |
| 2023-05-01 | 23.57 | $23.98 | 38000 |
| 2023-04-28 | 23.49 | $24.11 | 39140 |
| 2023-04-27 | 23.38 | $23.90 | 44327 |
| 2023-04-26 | 23.27 | $23.16 | 54546 |
| 2023-04-25 | 23.21 | $23.12 | 31200 |
| 2023-04-24 | 23.15 | $24.36 | 34934 |
| 2023-04-21 | 22.94 | $23.99 | 24146 |
| 2023-04-20 | 22.74 | $23.61 | 19891 |
| 2023-04-19 | 22.56 | $23.65 | 19136 |
| 2023-04-18 | 22.36 | $23.87 | 9700 |
| 2023-04-17 | 22.11 | $23.39 | 11900 |
| 2023-04-14 | 21.88 | $23.74 | 21409 |
| 2023-04-13 | 21.59 | $23.82 | 45700 |
| 2023-04-12 | 21.27 | $22.97 | 36822 |
| 2023-04-11 | 21.01 | $22.42 | 14428 |
| 2023-04-10 | 20.79 | $22.10 | 19500 |
| 2023-04-06 | 20.58 | $22.13 | 9100 |
| 2023-04-05 | 20.37 | $21.65 | 23809 |
| 2023-04-04 | 20.19 | $22.23 | 43700 |
| 2023-04-03 | 19.95 | $22.02 | 60500 |
| 2023-03-31 | 19.73 | $21.39 | 27028 |
| 2023-03-30 | 19.56 | $21.44 | 55701 |
| 2023-03-29 | 19.40 | $20.54 | 27533 |
| 2023-03-28 | 19.32 | $19.52 | 11300 |
| 2023-03-27 | 19.34 | $19.65 | 63300 |
| 2023-03-24 | 19.36 | $18.86 | 20200 |
| 2023-03-23 | 19.46 | $19.46 | 10400 |
| 2023-03-22 | 19.52 | $19.43 | 10800 |
| 2023-03-21 | 19.58 | $19.70 | 32129 |
| 2023-03-20 | 19.63 | $18.69 | 70000 |
| 2023-03-17 | 19.79 | $17.76 | 19600 |
| 2023-03-16 | 20.05 | $18.47 | 37100 |
| 2023-03-15 | 20.27 | $17.77 | 118500 |
| 2023-03-14 | 20.58 | $20.07 | 21300 |
| 2023-03-13 | 20.67 | $18.97 | 28441 |
| 2023-03-10 | 20.88 | $19.46 | 32600 |
| 2023-03-09 | 21.06 | $19.92 | 55234 |
| 2023-03-08 | 21.20 | $20.52 | 29800 |
| 2023-03-07 | 21.29 | $20.29 | 19600 |
| 2023-03-06 | 21.40 | $21.78 | 19505 |
| 2023-03-03 | 21.38 | $21.81 | 11300 |
| 2023-03-02 | 21.35 | $21.00 | 25500 |
| 2023-03-01 | 21.41 | $21.07 | 11588 |
| 2023-02-28 | 21.47 | $20.70 | 22511 |
| 2023-02-27 | 21.57 | $21.24 | 49400 |
| 2023-02-24 | 21.62 | $20.34 | 19700 |
| 2023-02-23 | 21.76 | $21.36 | 20500 |
| 2023-02-22 | 21.81 | $21.20 | 18920 |
| 2023-02-21 | 21.88 | $21.40 | 25271 |
| 2023-02-17 | 21.93 | $22.07 | 44500 |
| 2023-02-16 | 21.92 | $22.01 | 30835 |
| 2023-02-15 | 21.91 | $22.14 | 20022 |
| 2023-02-14 | 21.88 | $22.31 | 45000 |
| 2023-02-13 | 21.83 | $22.07 | 33084 |
| 2023-02-10 | 21.81 | $21.13 | 48100 |
| 2023-02-09 | 21.87 | $21.75 | 27500 |
| 2023-02-08 | 21.87 | $21.46 | 4804 |
| 2023-02-07 | 21.89 | $21.73 | 37019 |
| 2023-02-06 | 21.88 | $21.30 | 38700 |
| 2023-02-03 | 21.90 | $22.06 | 34722 |
| 2023-02-02 | 21.83 | $22.73 | 102727 |
| 2023-02-01 | 21.68 | $22.75 | 74244 |
| 2023-01-31 | 21.50 | $21.91 | 41118 |
| 2023-01-30 | 21.37 | $21.50 | 19300 |
| 2023-01-27 | 21.27 | $21.90 | 64700 |
| 2023-01-26 | 21.10 | $22.18 | 29100 |
| 2023-01-25 | 20.89 | $22.15 | 39500 |
| 2023-01-24 | 20.65 | $21.83 | 37440 |
| 2023-01-23 | 20.42 | $21.91 | 49600 |
| 2023-01-20 | 20.16 | $21.58 | 24345 |
| 2023-01-19 | 19.92 | $21.20 | 57700 |
| 2023-01-18 | 19.68 | $21.56 | 62448 |
| 2023-01-17 | 19.39 | $21.80 | 51100 |
| 2023-01-13 | 19.06 | $21.57 | 56277 |
| 2023-01-12 | 18.74 | $21.50 | 75900 |
| 2023-01-11 | 18.41 | $20.56 | 65133 |
| 2023-01-10 | 18.16 | $20.17 | 30100 |
| 2023-01-09 | 17.94 | $19.81 | 57900 |
| 2023-01-06 | 17.74 | $19.51 | 32000 |
| 2023-01-05 | 17.57 | $18.14 | 14911 |
| 2023-01-04 | 17.52 | $18.67 | 41117 |
| 2023-01-03 | 17.42 | $17.66 | 40200 |
| 2022-12-30 | 17.42 | $16.92 | 37400 |
| 2022-12-29 | 17.51 | $17.65 | 20100 |
| 2022-12-28 | 17.52 | $16.84 | 22700 |
| 2022-12-27 | 17.62 | $17.37 | 15719 |
| 2022-12-23 | 17.66 | $17.03 | 20000 |
| 2022-12-22 | 17.74 | $16.98 | 16400 |
| 2022-12-21 | 17.83 | $17.59 | 17906 |
| 2022-12-20 | 17.86 | $16.79 | 9100 |
| 2022-12-19 | 17.96 | $16.86 | 32500 |
| 2022-12-16 | 18.05 | $16.88 | 144618 |
| 2022-12-15 | 18.15 | $17.58 | 49212 |
| 2022-12-14 | 18.17 | $19.18 | 50000 |
| 2022-12-13 | 18.02 | $19.08 | 33200 |
| 2022-12-12 | 17.87 | $18.24 | 29200 |
| 2022-12-09 | 17.80 | $18.09 | 19444 |
| 2022-12-08 | 17.73 | $18.08 | 53600 |
| 2022-12-07 | 17.65 | $17.66 | 14847 |
| 2022-12-06 | 17.59 | $17.90 | 27643 |
| 2022-12-05 | 17.48 | $18.19 | 27106 |
| 2022-12-02 | 17.33 | $18.87 | 38018 |
| 2022-12-01 | 17.08 | $18.88 | 121900 |
| 2022-11-30 | 16.79 | $18.24 | 49220 |
| 2022-11-29 | 16.55 | $17.19 | 36600 |
| 2022-11-28 | 16.38 | $17.22 | 57600 |
| 2022-11-25 | 16.19 | $17.95 | 34534 |
| 2022-11-23 | 15.91 | $17.73 | 53500 |
| 2022-11-22 | 15.63 | $17.06 | 25507 |
| 2022-11-21 | 15.39 | $16.33 | 16402 |
| 2022-11-18 | 15.20 | $16.73 | 40722 |
| 2022-11-17 | 14.95 | $16.52 | 87839 |
| 2022-11-16 | 14.69 | $16.64 | 15935 |
| 2022-11-15 | 14.39 | $16.68 | 62335 |
| 2022-11-14 | 14.07 | $16.54 | 52834 |
| 2022-11-11 | 13.74 | $17.14 | 82605 |
| 2022-11-10 | 13.31 | $16.17 | 66060 |
| 2022-11-09 | 12.95 | $13.77 | 16800 |
| 2022-11-08 | 12.81 | $14.31 | 50345 |
| 2022-11-07 | 12.59 | $13.88 | 60300 |
| 2022-11-04 | 12.40 | $13.63 | 92840 |
| 2022-11-03 | 12.21 | $12.00 | 78400 |
| 2022-11-02 | 12.18 | $12.53 | 22593 |
| 2022-11-01 | 12.10 | $13.13 | 21004 |
| 2022-10-31 | 11.95 | $12.86 | 14405 |
| 2022-10-28 | 11.82 | $13.27 | 44500 |
| 2022-10-27 | 11.64 | $12.88 | 37615 |
| 2022-10-26 | 11.49 | $13.22 | 38200 |
| 2022-10-25 | 11.29 | $12.79 | 43900 |
| 2022-10-24 | 11.12 | $11.93 | 42051 |
| 2022-10-21 | 11.02 | $11.65 | 36000 |
| 2022-10-20 | 10.94 | $11.13 | 38200 |
| 2022-10-19 | 10.92 | $11.20 | 28284 |
| 2022-10-18 | 10.89 | $11.78 | 66623 |
| 2022-10-17 | 10.82 | $11.35 | 43300 |
| 2022-10-14 | 10.80 | $10.31 | 94600 |
| 2022-10-13 | 10.90 | $10.85 | 114430 |
| 2022-10-12 | 10.95 | $10.00 | 47700 |
| 2022-10-11 | 11.12 | $10.07 | 39347 |
| 2022-10-10 | 11.29 | $10.43 | 40400 |
| 2022-10-07 | 11.47 | $10.61 | 48600 |
| 2022-10-06 | 11.64 | $11.27 | 45027 |
| 2022-10-05 | 11.77 | $12.04 | 78837 |
| 2022-10-04 | 11.84 | $12.53 | 134521 |
| 2022-10-03 | 11.87 | $11.04 | 68508 |
| 2022-09-30 | 12.05 | $10.37 | 39100 |
| 2022-09-29 | 12.31 | $10.31 | 60200 |
| 2022-09-28 | 12.60 | $10.78 | 168643 |
| 2022-09-27 | 12.86 | $10.01 | 94645 |
| 2022-09-26 | 13.23 | $10.12 | 51700 |
| 2022-09-23 | 13.60 | $10.70 | 69919 |
| 2022-09-22 | 13.96 | $12.14 | 231700 |
| 2022-09-21 | 14.19 | $12.38 | 25400 |
| 2022-09-20 | 14.42 | $12.84 | 45600 |
| 2022-09-19 | 14.63 | $13.91 | 51900 |
| 2022-09-16 | 14.75 | $13.78 | 52000 |
| 2022-09-15 | 14.90 | $14.17 | 13384 |
| 2022-09-14 | 15.04 | $14.63 | 9000 |
| 2022-09-13 | 15.15 | $14.57 | 31244 |
| 2022-09-12 | 15.29 | $16.39 | 68300 |
| 2022-09-09 | 15.27 | $15.47 | 81235 |
| 2022-09-08 | 15.36 | $14.27 | 24600 |
| 2022-09-07 | 15.58 | $14.28 | 56622 |
| 2022-09-06 | 15.83 | $14.14 | 18329 |
| 2022-09-02 | 16.11 | $13.62 | 31149 |
| 2022-09-01 | 16.46 | $13.91 | 30753 |
| 2022-08-31 | 16.80 | $14.64 | 7819 |
| 2022-08-30 | 17.09 | $15.29 | 48004 |
| 2022-08-29 | 17.34 | $15.39 | 24400 |
| 2022-08-26 | 17.59 | $15.44 | 18100 |
| 2022-08-25 | 17.85 | $16.80 | 5700 |
| 2022-08-24 | 17.98 | $16.43 | 9014 |
| 2022-08-23 | 18.16 | $16.22 | 5700 |
| 2022-08-22 | 18.36 | $16.28 | 27554 |
| 2022-08-19 | 18.56 | $17.48 | 30500 |
| 2022-08-18 | 18.64 | $18.17 | 68523 |
| 2022-08-17 | 18.65 | $18.48 | 52800 |
| 2022-08-16 | 18.62 | $19.10 | 4400 |
| 2022-08-15 | 18.52 | $19.00 | 11200 |
| 2022-08-12 | 18.41 | $19.52 | 6400 |
| 2022-08-11 | 18.24 | $19.37 | 24200 |
| 2022-08-10 | 18.05 | $19.39 | 39019 |
| 2022-08-09 | 17.85 | $18.15 | 5003 |
| 2022-08-08 | 17.74 | $18.48 | 11100 |
| 2022-08-05 | 17.59 | $18.23 | 12300 |
| 2022-08-04 | 17.46 | $18.72 | 26300 |
| 2022-08-03 | 17.26 | $18.33 | 12403 |
| 2022-08-02 | 17.09 | $17.86 | 14642 |
| 2022-08-01 | 16.94 | $18.64 | 7100 |
| 2022-07-29 | 16.72 | $18.81 | 20607 |
| 2022-07-28 | 16.46 | $18.06 | 24146 |
| 2022-07-27 | 16.28 | $17.62 | 35300 |
| 2022-07-26 | 16.13 | $16.49 | 49200 |
| 2022-07-25 | 16.09 | $17.26 | 7942 |
| 2022-07-22 | 15.99 | $16.87 | 43800 |
| 2022-07-21 | 15.92 | $17.07 | 8317 |
| 2022-07-20 | 15.82 | $16.49 | 46100 |
| 2022-07-19 | 15.79 | $17.00 | 71514 |
| 2022-07-18 | 15.70 | $15.55 | 49232 |
| 2022-07-15 | 15.75 | $15.09 | 18210 |
| 2022-07-14 | 15.86 | $14.39 | 31100 |
| 2022-07-13 | 16.04 | $15.25 | 14300 |
| 2022-07-12 | 16.15 | $15.25 | 25374 |
| 2022-07-11 | 16.28 | $15.17 | 29210 |
| 2022-07-08 | 16.44 | $15.98 | 22107 |
| 2022-07-07 | 16.55 | $15.92 | 19843 |
| 2022-07-06 | 16.70 | $15.18 | 27119 |
| 2022-07-05 | 16.97 | $15.18 | 42675 |
| 2022-07-01 | 17.26 | $16.52 | 21700 |
| 2022-06-30 | 17.47 | $16.55 | 17025 |
| 2022-06-29 | 17.70 | $16.87 | 21000 |
| 2022-06-28 | 17.93 | $17.22 | 8428 |
| 2022-06-27 | 18.15 | $17.69 | 24050 |
| 2022-06-24 | 18.35 | $17.82 | 27200 |
| 2022-06-23 | 18.56 | $16.25 | 11900 |
| 2022-06-22 | 18.95 | $16.59 | 10200 |
| 2022-06-21 | 19.33 | $16.90 | 13153 |
| 2022-06-17 | 19.70 | $16.04 | 16700 |
| 2022-06-16 | 20.16 | $16.20 | 20200 |
| 2022-06-15 | 20.63 | $17.39 | 34695 |
| 2022-06-14 | 21.01 | $16.24 | 19500 |
| 2022-06-13 | 21.51 | $16.88 | 104182 |
| 2022-06-10 | 21.97 | $18.95 | 34500 |
| 2022-06-09 | 22.22 | $20.66 | 31200 |
| 2022-06-08 | 22.31 | $22.28 | 5227 |
| 2022-06-07 | 22.22 | $23.25 | 17800 |
| 2022-06-06 | 22.02 | $23.12 | 5301 |
| 2022-06-03 | 21.82 | $22.82 | 7617 |
| 2022-06-02 | 21.63 | $23.66 | 8500 |
| 2022-06-01 | 21.37 | $22.14 | 25640 |
| 2022-05-31 | 21.25 | $23.29 | 13135 |
| 2022-05-27 | 21.01 | $23.41 | 13300 |
| 2022-05-26 | 20.76 | $22.66 | 6713 |
| 2022-05-25 | 20.58 | $21.82 | 11614 |
| 2022-05-24 | 20.49 | $21.78 | 13441 |
| 2022-05-23 | 20.39 | $21.81 | 41400 |
| 2022-05-20 | 20.31 | $20.46 | 11200 |
| 2022-05-19 | 20.37 | $20.24 | 7410 |
| 2022-05-18 | 20.48 | $19.66 | 21752 |
| 2022-05-17 | 20.68 | $21.55 | 15848 |
| 2022-05-16 | 20.73 | $20.09 | 12820 |
| 2022-05-13 | 20.94 | $19.88 | 26800 |
| 2022-05-12 | 21.19 | $18.33 | 18300 |
| 2022-05-11 | 21.64 | $18.56 | 9800 |
| 2022-05-10 | 22.09 | $18.82 | 15125 |
| 2022-05-09 | 22.56 | $18.43 | 37233 |
| 2022-05-06 | 23.10 | $20.18 | 15509 |
| 2022-05-05 | 23.51 | $21.11 | 32500 |
| 2022-05-04 | 23.86 | $23.48 | 15200 |
| 2022-05-03 | 23.99 | $22.38 | 7626 |
| 2022-05-02 | 24.26 | $21.85 | 61838 |
| 2022-04-29 | 24.61 | $22.14 | 13800 |
| 2022-04-28 | 24.96 | $22.93 | 13000 |
| 2022-04-27 | 25.26 | $22.14 | 11844 |
| 2022-04-26 | 25.66 | $21.84 | 12500 |
| 2022-04-25 | 26.12 | $24.26 | 21216 |
| 2022-04-22 | 26.37 | $24.78 | 32115 |
| 2022-04-21 | 26.57 | $26.00 | 28000 |
| 2022-04-20 | 26.66 | $26.72 | 9800 |
| 2022-04-19 | 26.69 | $26.07 | 16318 |
| 2022-04-18 | 26.79 | $25.80 | 6231 |
| 2022-04-14 | 26.92 | $26.05 | 5633 |
| 2022-04-13 | 27.03 | $26.41 | 9333 |
| 2022-04-12 | 27.10 | $25.59 | 18600 |
| 2022-04-11 | 27.25 | $26.14 | 34725 |
| 2022-04-08 | 27.33 | $26.79 | 9510 |
| 2022-04-07 | 27.33 | $26.77 | 18900 |
| 2022-04-06 | 27.31 | $26.41 | 18600 |
| 2022-04-05 | 27.31 | $27.40 | 12416 |
| 2022-04-04 | 27.19 | $28.12 | 21201 |
| 2022-04-01 | 26.95 | $27.97 | 64100 |
| 2022-03-31 | 26.71 | $27.17 | 23200 |
| 2022-03-30 | 26.52 | $28.86 | 39800 |
| 2022-03-29 | 26.17 | $29.15 | 248884 |
| 2022-03-28 | 25.78 | $27.11 | 13800 |
| 2022-03-25 | 25.58 | $27.14 | 32036 |
| 2022-03-24 | 25.40 | $26.82 | 26800 |
| 2022-03-23 | 25.25 | $26.53 | 36723 |
| 2022-03-22 | 25.14 | $27.99 | 47594 |
| 2022-03-21 | 24.91 | $26.97 | 63400 |
| 2022-03-18 | 24.79 | $27.76 | 46400 |
| 2022-03-17 | 24.63 | $27.13 | 41546 |
| 2022-03-16 | 24.55 | $26.66 | 118183 |
| 2022-03-15 | 24.55 | $23.76 | 22600 |
| 2022-03-14 | 24.87 | $23.38 | 47701 |
| 2022-03-11 | 25.26 | $22.02 | 42625 |
| 2022-03-10 | 25.85 | $22.62 | 77300 |
| 2022-03-09 | 26.44 | $24.11 | 155400 |
| 2022-03-08 | 26.94 | $20.82 | 106600 |
| 2022-03-07 | 27.81 | $19.58 | 142900 |
| 2022-03-04 | 28.87 | $21.76 | 149627 |
| 2022-03-03 | 29.77 | $24.80 | 148900 |
| 2022-03-02 | 30.44 | $27.15 | 28827 |
| 2022-03-01 | 30.92 | $26.06 | 91606 |
| 2022-02-28 | 31.55 | $28.16 | 58417 |
| 2022-02-25 | 31.99 | $30.36 | 70800 |
| 2022-02-24 | 32.22 | $27.71 | 82100 |
| 2022-02-23 | 32.73 | $29.48 | 13650 |
| 2022-02-22 | 33.09 | $30.22 | 24725 |
| 2022-02-18 | 33.38 | $31.65 | 13041 |
| 2022-02-17 | 33.55 | $32.35 | 9700 |
| 2022-02-16 | 33.67 | $34.07 | 11109 |
| 2022-02-15 | 33.63 | $33.66 | 19305 |
| 2022-02-14 | 33.65 | $31.66 | 26900 |
| 2022-02-11 | 33.89 | $32.45 | 17800 |
| 2022-02-10 | 34.07 | $34.66 | 18616 |
| 2022-02-09 | 34.07 | $35.81 | 17634 |
| 2022-02-08 | 33.97 | $34.07 | 12113 |
| 2022-02-07 | 34.04 | $33.80 | 5200 |
| 2022-02-04 | 34.16 | $33.68 | 24137 |
| 2022-02-03 | 34.32 | $34.03 | 10707 |
| 2022-02-02 | 34.45 | $35.46 | 21841 |
| 2022-02-01 | 34.47 | $34.82 | 7806 |
| 2022-01-31 | 34.57 | $33.59 | 18116 |
| 2022-01-28 | 34.80 | $32.14 | 12500 |
| 2022-01-27 | 35.20 | $31.86 | 15200 |
| 2022-01-26 | 35.66 | $32.03 | 25000 |
| 2022-01-25 | 36.13 | $31.84 | 19000 |
| 2022-01-24 | 36.65 | $32.46 | 95031 |
| 2022-01-21 | 37.13 | $34.01 | 45419 |
| 2022-01-20 | 37.47 | $35.63 | 16148 |
| 2022-01-19 | 37.65 | $36.33 | 16000 |
| 2022-01-18 | 37.75 | $36.23 | 55230 |
| 2022-01-14 | 37.85 | $37.84 | 32800 |
| 2022-01-13 | 37.79 | $38.10 | 22210 |
| 2022-01-12 | 37.68 | $38.91 | 23800 |
| 2022-01-11 | 37.47 | $37.80 | 35121 |
| 2022-01-10 | 37.35 | $36.65 | 88548 |
| 2022-01-07 | 37.33 | $38.10 | 22910 |
| 2022-01-06 | 37.16 | $37.56 | 36235 |
| 2022-01-05 | 37.03 | $38.00 | 50720 |
| 2022-01-04 | 36.85 | $39.01 | 34200 |
| 2022-01-03 | 36.55 | $38.78 | 46538 |
| 2021-12-31 | 36.24 | $37.83 | 13829 |
| 2021-12-30 | 36.00 | $37.80 | 13700 |
| 2021-12-29 | 35.74 | $38.31 | 24600 |
| 2021-12-28 | 35.40 | $38.14 | 37239 |
| 2021-12-27 | 35.06 | $37.98 | 15100 |
| 2021-12-23 | 34.70 | $36.73 | 22900 |
| 2021-12-22 | 34.47 | $36.17 | 30807 |
| 2021-12-21 | 34.28 | $34.69 | 44300 |
| 2021-12-20 | 34.24 | $33.56 | 31400 |
| 2021-12-17 | 34.33 | $33.56 | 19900 |
| 2021-12-16 | 34.45 | $35.03 | 34617 |
| 2021-12-15 | 34.44 | $34.77 | 15100 |
| 2021-12-14 | 34.48 | $33.54 | 32230 |
| 2021-12-13 | 34.66 | $34.28 | 15013 |
| 2021-12-10 | 34.79 | $35.30 | 12200 |
| 2021-12-09 | 34.85 | $35.11 | 22500 |
| 2021-12-08 | 34.94 | $36.16 | 22300 |
| 2021-12-07 | 34.94 | $35.61 | 141500 |
| 2021-12-06 | 35.02 | $33.66 | 18400 |
| 2021-12-03 | 35.32 | $32.54 | 27103 |
| 2021-12-02 | 35.76 | $33.22 | 42100 |
| 2021-12-01 | 36.17 | $32.34 | 35900 |
| 2021-11-30 | 36.69 | $32.87 | 43800 |
| 2021-11-29 | 37.19 | $33.53 | 21200 |
| 2021-11-26 | 37.65 | $32.93 | 118700 |
| 2021-11-24 | 38.20 | $35.43 | 45200 |
| 2021-11-23 | 38.53 | $36.14 | 24426 |
| 2021-11-22 | 38.79 | $36.56 | 32502 |
| 2021-11-19 | 39.02 | $37.46 | 31347 |
| 2021-11-18 | 39.17 | $38.97 | 14315 |
| 2021-11-17 | 39.17 | $38.88 | 8000 |
| 2021-11-16 | 39.18 | $38.65 | 8400 |
| 2021-11-15 | 39.20 | $38.96 | 10648 |
| 2021-11-12 | 39.18 | $39.36 | 9400 |
| 2021-11-11 | 39.11 | $38.97 | 6026 |
| 2021-11-10 | 39.06 | $38.69 | 27231 |
| 2021-11-09 | 39.03 | $40.10 | 13414 |
| 2021-11-08 | 38.83 | $40.08 | 20100 |
| 2021-11-05 | 38.60 | $39.94 | 33302 |
| 2021-11-04 | 38.35 | $39.83 | 14900 |
| 2021-11-03 | 38.09 | $40.14 | 70200 |
| 2021-11-02 | 37.76 | $39.00 | 8300 |
| 2021-11-01 | 37.52 | $39.27 | 16644 |
| 2021-10-29 | 37.23 | $38.31 | 37209 |
| 2021-10-28 | 37.00 | $39.19 | 33100 |
| 2021-10-27 | 36.67 | $37.92 | 16260 |
| 2021-10-26 | 36.43 | $38.32 | 16000 |
| 2021-10-25 | 36.13 | $37.84 | 14400 |
| 2021-10-22 | 35.88 | $38.30 | 31600 |
| 2021-10-21 | 35.57 | $37.72 | 12938 |
| 2021-10-20 | 35.32 | $37.75 | 20440 |
| 2021-10-19 | 35.06 | $37.27 | 21100 |
| 2021-10-18 | 34.84 | $36.74 | 22400 |
| 2021-10-15 | 34.66 | $37.21 | 32700 |
| 2021-10-14 | 34.43 | $36.32 | 24500 |
| 2021-10-13 | 34.30 | $35.19 | 14804 |
| 2021-10-12 | 34.29 | $33.74 | 9131 |
| 2021-10-11 | 34.45 | $33.37 | 12337 |
| 2021-10-08 | 34.66 | $33.95 | 7800 |
| 2021-10-07 | 34.84 | $33.92 | 63600 |
| 2021-10-06 | 35.05 | $33.16 | 41531 |
| 2021-10-05 | 35.35 | $33.89 | 17807 |
| 2021-10-04 | 35.62 | $33.35 | 21400 |
| 2021-10-01 | 35.97 | $33.78 | 19231 |
| 2021-09-30 | 36.32 | $33.29 | 16201 |
| 2021-09-29 | 36.75 | $33.60 | 61410 |
| 2021-09-28 | 37.17 | $33.96 | 97000 |
| 2021-09-27 | 37.59 | $36.55 | 25800 |
| 2021-09-24 | 37.79 | $36.75 | 45804 |
| 2021-09-23 | 37.97 | $38.01 | 24600 |
| 2021-09-22 | 38.04 | $36.55 | 35100 |
| 2021-09-21 | 38.26 | $35.63 | 36700 |
| 2021-09-20 | 38.58 | $34.62 | 112411 |
| 2021-09-17 | 39.02 | $36.84 | 122923 |
| 2021-09-16 | 39.25 | $38.59 | 16113 |
| 2021-09-15 | 39.31 | $38.60 | 30100 |
| 2021-09-14 | 39.38 | $38.63 | 14200 |
| 2021-09-13 | 39.45 | $38.91 | 11410 |
| 2021-09-10 | 39.50 | $38.21 | 19764 |
| 2021-09-09 | 39.63 | $38.67 | 16400 |
| 2021-09-08 | 39.72 | $38.90 | 51521 |
| 2021-09-07 | 39.79 | $40.24 | 16800 |
| 2021-09-03 | 39.73 | $40.68 | 13522 |
| 2021-09-02 | 39.62 | $41.12 | 20032 |
| 2021-09-01 | 39.46 | $40.54 | 46000 |
| 2021-08-31 | 39.34 | $39.65 | 19931 |
| 2021-08-30 | 39.31 | $40.03 | 32435 |
| 2021-08-27 | 39.23 | $40.06 | 22800 |
| 2021-08-26 | 39.14 | $38.72 | 12307 |
| 2021-08-25 | 39.18 | $39.38 | 11904 |
| 2021-08-24 | 39.14 | $39.17 | 10932 |
| 2021-08-23 | 39.11 | $39.16 | 29019 |
| 2021-08-20 | 39.08 | $38.16 | 15100 |
| 2021-08-19 | 39.13 | $37.62 | 83800 |
| 2021-08-18 | 39.22 | $38.88 | 11409 |
| 2021-08-17 | 39.18 | $39.21 | 25046 |
| 2021-08-16 | 39.08 | $40.25 | 32800 |
| 2021-08-13 | 38.85 | $40.86 | 67292 |
| 2021-08-12 | 38.54 | $39.99 | 17100 |
| 2021-08-11 | 38.28 | $40.00 | 28210 |
| 2021-08-10 | 38.02 | $39.18 | 15800 |
| 2021-08-09 | 37.82 | $38.84 | 15727 |
| 2021-08-06 | 37.65 | $38.95 | 13052 |
| 2021-08-05 | 37.45 | $39.62 | 43000 |
| 2021-08-04 | 37.18 | $39.08 | 32600 |
| 2021-08-03 | 36.95 | $39.10 | 39500 |
| 2021-08-02 | 36.70 | $38.28 | 36834 |
| 2021-07-30 | 36.52 | $37.79 | 29500 |
| 2021-07-29 | 36.38 | $38.29 | 37700 |
| 2021-07-28 | 36.19 | $37.36 | 15610 |
| 2021-07-27 | 36.08 | $36.94 | 28943 |
| 2021-07-26 | 36.02 | $37.15 | 45021 |
| 2021-07-23 | 35.93 | $36.74 | 44829 |
| 2021-07-22 | 35.89 | $35.76 | 39400 |
| 2021-07-21 | 35.95 | $35.63 | 44514 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.19
2026-07-17
Close Price
$45.97
Vol: 6845
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
28.03
Maximum
51.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.19 | $45.97 | 6845 |
| 2026-07-16 | 46.20 | $46.23 | 15147 |
| 2026-07-15 | 46.15 | $46.69 | 16009 |
| 2026-07-14 | 46.00 | $45.80 | 15700 |
| 2026-07-13 | 46.02 | $44.77 | 7600 |
| 2026-07-10 | 46.24 | $45.97 | 4200 |
| 2026-07-09 | 46.25 | $45.74 | 7000 |
| 2026-07-08 | 46.31 | $45.38 | 21900 |
| 2026-07-07 | 46.45 | $46.85 | 31516 |
| 2026-07-06 | 46.30 | $48.28 | 24220 |
| 2026-07-02 | 45.83 | $47.38 | 25200 |
| 2026-07-01 | 45.46 | $44.99 | 14700 |
| 2026-06-30 | 45.53 | $46.18 | 35800 |
| 2026-06-29 | 45.37 | $45.47 | 5145 |
| 2026-06-26 | 45.33 | $44.18 | 13700 |
| 2026-06-25 | 45.55 | $45.09 | 13717 |
| 2026-06-24 | 45.61 | $43.90 | 7200 |
| 2026-06-23 | 45.94 | $44.04 | 26437 |
| 2026-06-22 | 46.28 | $46.25 | 20800 |
| 2026-06-18 | 46.21 | $46.46 | 13344 |
| 2026-06-17 | 46.08 | $46.04 | 25100 |
| 2026-06-16 | 46.01 | $47.32 | 24100 |
| 2026-06-15 | 45.66 | $47.09 | 22957 |
| 2026-06-12 | 45.30 | $46.70 | 20000 |
| 2026-06-11 | 44.96 | $46.73 | 23396 |
| 2026-06-10 | 44.56 | $42.38 | 51300 |
| 2026-06-09 | 45.01 | $44.15 | 39033 |
| 2026-06-08 | 45.15 | $43.68 | 14800 |
| 2026-06-05 | 45.42 | $42.90 | 39700 |
| 2026-06-04 | 45.89 | $46.05 | 12600 |
| 2026-06-03 | 45.77 | $44.47 | 8121 |
| 2026-06-02 | 45.95 | $46.06 | 29240 |
| 2026-06-01 | 45.83 | $45.27 | 31361 |
| 2026-05-29 | 45.85 | $46.00 | 21820 |
| 2026-05-28 | 45.71 | $46.27 | 14342 |
| 2026-05-27 | 45.49 | $46.79 | 13928 |
| 2026-05-26 | 45.12 | $47.06 | 15567 |
| 2026-05-22 | 44.63 | $45.64 | 21103 |
| 2026-05-21 | 44.35 | $45.93 | 32200 |
| 2026-05-20 | 43.97 | $45.05 | 13200 |
| 2026-05-19 | 43.71 | $42.38 | 11101 |
| 2026-05-18 | 43.97 | $43.33 | 28562 |
| 2026-05-15 | 44.07 | $41.54 | 35557 |
| 2026-05-14 | 44.55 | $44.13 | 21126 |
| 2026-05-13 | 44.57 | $44.29 | 21200 |
| 2026-05-12 | 44.56 | $43.57 | 42801 |
| 2026-05-11 | 44.69 | $44.80 | 47100 |
| 2026-05-08 | 44.57 | $45.18 | 19255 |
| 2026-05-07 | 44.36 | $44.19 | 110841 |
| 2026-05-06 | 44.31 | $46.97 | 76347 |
| 2026-05-05 | 43.67 | $43.54 | 30700 |
| 2026-05-04 | 43.64 | $41.46 | 54639 |
| 2026-05-01 | 44.04 | $44.05 | 57031 |
| 2026-04-30 | 43.96 | $44.23 | 50768 |
| 2026-04-29 | 43.83 | $41.26 | 57700 |
| 2026-04-28 | 44.29 | $42.68 | 23200 |
| 2026-04-27 | 44.53 | $43.39 | 32600 |
| 2026-04-24 | 44.64 | $44.22 | 29550 |
| 2026-04-23 | 44.60 | $43.23 | 50100 |
| 2026-04-22 | 44.74 | $44.21 | 30744 |
| 2026-04-21 | 44.70 | $43.83 | 60908 |
| 2026-04-20 | 44.72 | $47.46 | 37800 |
| 2026-04-17 | 43.98 | $47.46 | 94700 |
| 2026-04-16 | 43.10 | $45.31 | 24568 |
| 2026-04-15 | 42.53 | $45.80 | 34041 |
| 2026-04-14 | 41.77 | $46.25 | 28100 |
| 2026-04-13 | 40.78 | $45.39 | 51836 |
| 2026-04-10 | 39.82 | $44.34 | 47745 |
| 2026-04-09 | 38.93 | $43.79 | 42019 |
| 2026-04-08 | 38.02 | $44.21 | 102709 |
| 2026-04-07 | 36.88 | $39.53 | 59909 |
| 2026-04-06 | 36.55 | $40.09 | 36100 |
| 2026-04-02 | 36.07 | $38.98 | 73256 |
| 2026-04-01 | 35.76 | $39.71 | 132036 |
| 2026-03-31 | 35.26 | $37.81 | 125229 |
| 2026-03-30 | 35.10 | $34.78 | 62239 |
| 2026-03-27 | 35.57 | $34.39 | 87019 |
| 2026-03-26 | 36.22 | $35.43 | 124300 |
| 2026-03-25 | 36.77 | $37.33 | 57011 |
| 2026-03-24 | 37.04 | $35.59 | 115046 |
| 2026-03-23 | 37.73 | $36.55 | 106733 |
| 2026-03-20 | 38.34 | $34.40 | 92594 |
| 2026-03-19 | 39.53 | $37.57 | 109806 |
| 2026-03-18 | 40.25 | $38.26 | 33044 |
| 2026-03-17 | 40.96 | $40.29 | 52062 |
| 2026-03-16 | 41.38 | $39.79 | 40880 |
| 2026-03-13 | 41.97 | $37.86 | 55779 |
| 2026-03-12 | 43.08 | $39.88 | 64500 |
| 2026-03-11 | 43.95 | $41.35 | 56633 |
| 2026-03-10 | 44.66 | $41.70 | 71094 |
| 2026-03-09 | 45.42 | $41.32 | 84328 |
| 2026-03-06 | 46.39 | $40.94 | 77200 |
| 2026-03-05 | 47.59 | $42.06 | 76200 |
| 2026-03-04 | 48.75 | $44.87 | 86537 |
| 2026-03-03 | 49.50 | $43.16 | 149660 |
| 2026-03-02 | 50.73 | $47.63 | 170777 |
| 2026-02-27 | 51.20 | $50.98 | 32900 |
| 2026-02-26 | 51.03 | $50.83 | 37664 |
| 2026-02-25 | 50.86 | $51.38 | 28201 |
| 2026-02-24 | 50.53 | $50.53 | 45800 |
| 2026-02-23 | 50.32 | $49.97 | 110200 |
| 2026-02-20 | 50.18 | $50.59 | 70925 |
| 2026-02-19 | 49.88 | $49.32 | 38010 |
| 2026-02-18 | 49.79 | $49.85 | 138309 |
| 2026-02-17 | 49.56 | $49.30 | 53856 |
| 2026-02-13 | 49.40 | $48.54 | 39908 |
| 2026-02-12 | 49.36 | $48.58 | 45600 |
| 2026-02-11 | 49.29 | $49.78 | 32942 |
| 2026-02-10 | 48.95 | $49.38 | 52154 |
| 2026-02-09 | 48.62 | $49.94 | 89500 |
| 2026-02-06 | 48.12 | $48.33 | 44600 |
| 2026-02-05 | 47.86 | $45.65 | 70311 |
| 2026-02-04 | 48.11 | $47.62 | 66590 |
| 2026-02-03 | 47.98 | $47.35 | 46600 |
| 2026-02-02 | 47.87 | $47.97 | 71921 |
| 2026-01-30 | 47.61 | $46.80 | 47747 |
| 2026-01-29 | 47.53 | $48.29 | 50246 |
| 2026-01-28 | 47.11 | $47.47 | 82400 |
| 2026-01-27 | 46.79 | $49.35 | 80300 |
| 2026-01-26 | 46.01 | $47.09 | 56476 |
| 2026-01-23 | 45.57 | $46.13 | 50526 |
| 2026-01-22 | 45.24 | $45.20 | 43500 |
| 2026-01-21 | 45.06 | $44.50 | 42681 |
| 2026-01-20 | 44.98 | $43.06 | 49965 |
| 2026-01-16 | 45.17 | $44.99 | 24100 |
| 2026-01-15 | 44.99 | $44.74 | 25600 |
| 2026-01-14 | 44.81 | $45.24 | 26687 |
| 2026-01-13 | 44.50 | $44.58 | 45736 |
| 2026-01-12 | 44.25 | $45.25 | 44824 |
| 2026-01-09 | 43.82 | $44.56 | 28900 |
| 2026-01-08 | 43.45 | $43.59 | 26006 |
| 2026-01-07 | 43.22 | $43.77 | 34514 |
| 2026-01-06 | 42.90 | $44.04 | 43187 |
| 2026-01-05 | 42.46 | $43.86 | 59292 |
| 2026-01-02 | 41.98 | $42.79 | 42119 |
| 2025-12-31 | 41.64 | $41.22 | 14600 |
| 2025-12-30 | 41.57 | $41.69 | 21900 |
| 2025-12-29 | 41.38 | $41.89 | 10800 |
| 2025-12-26 | 41.11 | $42.21 | 18600 |
| 2025-12-24 | 40.72 | $41.58 | 17627 |
| 2025-12-23 | 40.39 | $41.41 | 23238 |
| 2025-12-22 | 40.04 | $40.99 | 20725 |
| 2025-12-19 | 39.72 | $40.42 | 13511 |
| 2025-12-18 | 39.46 | $39.90 | 9287 |
| 2025-12-17 | 39.26 | $39.07 | 17700 |
| 2025-12-16 | 39.20 | $40.05 | 55300 |
| 2025-12-15 | 38.92 | $40.00 | 21185 |
| 2025-12-12 | 38.59 | $39.26 | 21630 |
| 2025-12-11 | 38.37 | $40.12 | 17700 |
| 2025-12-10 | 37.93 | $39.02 | 15300 |
| 2025-12-09 | 37.64 | $37.79 | 6100 |
| 2025-12-08 | 37.57 | $38.20 | 31338 |
| 2025-12-05 | 37.39 | $38.00 | 23548 |
| 2025-12-04 | 37.23 | $38.41 | 20128 |
| 2025-12-03 | 36.96 | $38.58 | 15476 |
| 2025-12-02 | 36.60 | $38.00 | 9897 |
| 2025-12-01 | 36.31 | $37.17 | 30800 |
| 2025-11-28 | 36.15 | $37.58 | 13500 |
| 2025-11-26 | 35.87 | $37.24 | 51539 |
| 2025-11-25 | 35.63 | $36.12 | 66042 |
| 2025-11-24 | 35.58 | $34.57 | 22226 |
| 2025-11-21 | 35.86 | $35.00 | 25642 |
| 2025-11-20 | 36.10 | $33.44 | 31724 |
| 2025-11-19 | 36.70 | $34.91 | 10900 |
| 2025-11-18 | 37.09 | $35.32 | 63100 |
| 2025-11-17 | 37.46 | $36.44 | 20283 |
| 2025-11-14 | 37.65 | $37.16 | 40428 |
| 2025-11-13 | 37.72 | $38.37 | 23233 |
| 2025-11-12 | 37.54 | $39.21 | 53100 |
| 2025-11-11 | 37.15 | $38.73 | 37732 |
| 2025-11-10 | 36.81 | $37.37 | 36952 |
| 2025-11-07 | 36.69 | $36.15 | 27725 |
| 2025-11-06 | 36.81 | $35.69 | 18804 |
| 2025-11-05 | 37.05 | $36.11 | 41015 |
| 2025-11-04 | 37.23 | $35.33 | 43436 |
| 2025-11-03 | 37.61 | $36.69 | 28547 |
| 2025-10-31 | 37.77 | $36.70 | 19190 |
| 2025-10-30 | 37.94 | $36.94 | 36041 |
| 2025-10-29 | 38.08 | $37.62 | 18100 |
| 2025-10-28 | 38.11 | $38.13 | 43607 |
| 2025-10-27 | 38.02 | $38.69 | 22700 |
| 2025-10-24 | 37.80 | $38.15 | 28924 |
| 2025-10-23 | 37.65 | $38.00 | 6375 |
| 2025-10-22 | 37.51 | $37.14 | 13006 |
| 2025-10-21 | 37.52 | $37.66 | 13214 |
| 2025-10-20 | 37.42 | $37.97 | 15711 |
| 2025-10-17 | 37.24 | $37.52 | 17200 |
| 2025-10-16 | 37.12 | $37.51 | 21469 |
| 2025-10-15 | 36.98 | $36.76 | 19306 |
| 2025-10-14 | 36.98 | $36.56 | 11411 |
| 2025-10-13 | 37.01 | $36.05 | 20900 |
| 2025-10-10 | 37.15 | $35.88 | 62950 |
| 2025-10-09 | 37.34 | $36.60 | 51400 |
| 2025-10-08 | 37.41 | $37.87 | 15100 |
| 2025-10-07 | 37.22 | $37.16 | 15000 |
| 2025-10-06 | 37.14 | $38.00 | 25100 |
| 2025-10-03 | 36.87 | $38.44 | 30500 |
| 2025-10-02 | 36.46 | $37.82 | 19808 |
| 2025-10-01 | 36.12 | $37.69 | 47504 |
| 2025-09-30 | 35.74 | $36.48 | 27870 |
| 2025-09-29 | 35.55 | $35.47 | 5806 |
| 2025-09-26 | 35.54 | $35.26 | 14522 |
| 2025-09-25 | 35.58 | $34.22 | 40200 |
| 2025-09-24 | 35.84 | $35.01 | 27000 |
| 2025-09-23 | 35.97 | $35.91 | 27749 |
| 2025-09-22 | 35.94 | $36.00 | 21931 |
| 2025-09-19 | 35.87 | $35.68 | 6201 |
| 2025-09-18 | 35.86 | $36.01 | 10705 |
| 2025-09-17 | 35.78 | $35.78 | 21338 |
| 2025-09-16 | 35.73 | $35.98 | 13326 |
| 2025-09-15 | 35.63 | $36.13 | 38300 |
| 2025-09-12 | 35.47 | $36.17 | 82304 |
| 2025-09-11 | 35.28 | $36.18 | 25529 |
| 2025-09-10 | 35.06 | $35.04 | 35100 |
| 2025-09-09 | 35.04 | $35.21 | 12103 |
| 2025-09-08 | 34.98 | $35.51 | 23225 |
| 2025-09-05 | 34.84 | $34.86 | 44149 |
| 2025-09-04 | 34.82 | $34.15 | 18554 |
| 2025-09-03 | 34.95 | $33.78 | 18600 |
| 2025-09-02 | 35.17 | $33.40 | 41651 |
| 2025-08-29 | 35.50 | $34.70 | 19841 |
| 2025-08-28 | 35.62 | $35.34 | 30817 |
| 2025-08-27 | 35.61 | $34.92 | 28536 |
| 2025-08-26 | 35.68 | $35.39 | 18450 |
| 2025-08-25 | 35.67 | $35.59 | 59837 |
| 2025-08-22 | 35.60 | $37.23 | 28314 |
| 2025-08-21 | 35.18 | $35.57 | 23600 |
| 2025-08-20 | 35.04 | $36.24 | 33246 |
| 2025-08-19 | 34.72 | $35.44 | 23100 |
| 2025-08-18 | 34.53 | $35.18 | 33824 |
| 2025-08-15 | 34.35 | $35.49 | 26308 |
| 2025-08-14 | 34.08 | $35.47 | 30812 |
| 2025-08-13 | 33.77 | $35.16 | 24829 |
| 2025-08-12 | 33.48 | $34.29 | 60908 |
| 2025-08-11 | 33.32 | $33.43 | 37000 |
| 2025-08-08 | 33.32 | $34.00 | 63720 |
| 2025-08-07 | 33.20 | $33.65 | 20333 |
| 2025-08-06 | 33.14 | $33.26 | 42700 |
| 2025-08-05 | 33.15 | $32.38 | 21769 |
| 2025-08-04 | 33.35 | $32.18 | 39127 |
| 2025-08-01 | 33.63 | $31.09 | 82800 |
| 2025-07-31 | 34.18 | $31.60 | 76398 |
| 2025-07-30 | 34.71 | $32.63 | 87044 |
| 2025-07-29 | 35.10 | $34.04 | 52300 |
| 2025-07-28 | 35.26 | $34.00 | 96953 |
| 2025-07-25 | 35.45 | $35.94 | 47513 |
| 2025-07-24 | 35.26 | $35.77 | 39502 |
| 2025-07-23 | 35.07 | $36.93 | 83037 |
| 2025-07-22 | 34.59 | $34.88 | 19728 |
| 2025-07-21 | 34.48 | $33.92 | 24302 |
| 2025-07-18 | 34.54 | $33.63 | 24648 |
| 2025-07-17 | 34.67 | $33.97 | 39425 |
| 2025-07-16 | 34.74 | $33.90 | 18600 |
| 2025-07-15 | 34.84 | $33.20 | 49000 |
| 2025-07-14 | 35.10 | $34.26 | 18200 |
| 2025-07-11 | 35.17 | $34.65 | 51831 |
| 2025-07-10 | 35.17 | $35.88 | 36500 |
| 2025-07-09 | 34.89 | $35.99 | 48242 |
| 2025-07-08 | 34.55 | $34.77 | 24948 |
| 2025-07-07 | 34.40 | $33.84 | 39312 |
| 2025-07-03 | 34.42 | $34.80 | 49643 |
| 2025-07-02 | 34.24 | $34.86 | 38851 |
| 2025-07-01 | 34.00 | $34.52 | 26737 |
| 2025-06-30 | 33.80 | $34.57 | 68800 |
| 2025-06-27 | 33.55 | $34.30 | 50938 |
| 2025-06-26 | 33.31 | $33.40 | 48144 |
| 2025-06-25 | 33.22 | $32.33 | 35435 |
| 2025-06-24 | 33.34 | $33.24 | 93749 |
| 2025-06-23 | 33.28 | $32.01 | 67010 |
| 2025-06-20 | 33.47 | $31.38 | 22102 |
| 2025-06-18 | 33.81 | $31.88 | 25417 |
| 2025-06-17 | 34.10 | $31.88 | 83218 |
| 2025-06-16 | 34.43 | $33.29 | 34313 |
| 2025-06-13 | 34.50 | $33.16 | 166300 |
| 2025-06-12 | 34.61 | $34.81 | 21648 |
| 2025-06-11 | 34.37 | $34.22 | 20318 |
| 2025-06-10 | 34.21 | $33.84 | 21300 |
| 2025-06-09 | 34.10 | $33.85 | 31259 |
| 2025-06-06 | 33.96 | $33.87 | 50882 |
| 2025-06-05 | 33.78 | $33.62 | 37300 |
| 2025-06-04 | 33.61 | $33.50 | 46513 |
| 2025-06-03 | 33.43 | $32.84 | 51033 |
| 2025-06-02 | 33.35 | $33.70 | 61934 |
| 2025-05-30 | 33.07 | $32.93 | 30100 |
| 2025-05-29 | 32.89 | $32.88 | 41100 |
| 2025-05-28 | 32.69 | $32.29 | 63200 |
| 2025-05-27 | 32.57 | $33.25 | 56900 |
| 2025-05-23 | 32.21 | $32.08 | 75066 |
| 2025-05-22 | 32.04 | $32.22 | 33016 |
| 2025-05-21 | 31.79 | $32.42 | 81460 |
| 2025-05-20 | 31.46 | $32.94 | 64158 |
| 2025-05-19 | 30.95 | $32.30 | 46119 |
| 2025-05-16 | 30.49 | $31.11 | 49375 |
| 2025-05-15 | 30.19 | $30.94 | 29380 |
| 2025-05-14 | 29.88 | $30.12 | 27600 |
| 2025-05-13 | 29.68 | $30.26 | 73528 |
| 2025-05-12 | 29.41 | $29.93 | 68520 |
| 2025-05-09 | 29.16 | $29.70 | 35218 |
| 2025-05-08 | 28.91 | $29.01 | 31700 |
| 2025-05-07 | 28.76 | $29.54 | 50000 |
| 2025-05-06 | 28.46 | $29.77 | 42824 |
| 2025-05-05 | 28.07 | $29.88 | 61000 |
| 2025-05-02 | 27.58 | $29.90 | 76935 |
| 2025-05-01 | 27.01 | $28.02 | 68300 |
| 2025-04-30 | 26.74 | $28.26 | 28700 |
| 2025-04-29 | 26.37 | $28.52 | 46838 |
| 2025-04-28 | 25.89 | $28.38 | 19778 |
| 2025-04-25 | 25.36 | $27.89 | 81900 |
| 2025-04-24 | 24.85 | $27.45 | 58400 |
| 2025-04-23 | 24.35 | $26.45 | 120500 |
| 2025-04-22 | 23.99 | $26.16 | 81493 |
| 2025-04-21 | 23.63 | $24.79 | 74600 |
| 2025-04-17 | 23.51 | $25.21 | 46221 |
| 2025-04-16 | 23.29 | $24.51 | 76034 |
| 2025-04-15 | 23.19 | $24.81 | 68800 |
| 2025-04-14 | 23.02 | $24.12 | 63637 |
| 2025-04-11 | 22.98 | $23.56 | 56338 |
| 2025-04-10 | 23.05 | $21.88 | 67136 |
| 2025-04-09 | 23.51 | $22.68 | 320417 |
| 2025-04-08 | 23.87 | $18.63 | 131664 |
| 2025-04-07 | 25.16 | $19.23 | 225159 |
| 2025-04-04 | 26.54 | $20.71 | 263328 |
| 2025-04-03 | 27.83 | $26.00 | 68475 |
| 2025-04-02 | 28.21 | $27.19 | 65833 |
| 2025-04-01 | 28.40 | $26.62 | 38037 |
| 2025-03-31 | 28.74 | $26.69 | 115300 |
| 2025-03-28 | 29.11 | $27.63 | 34000 |
| 2025-03-27 | 29.35 | $27.98 | 43500 |
| 2025-03-26 | 29.54 | $27.66 | 87811 |
| 2025-03-25 | 29.83 | $28.87 | 49250 |
| 2025-03-24 | 29.90 | $28.73 | 76255 |
| 2025-03-21 | 30.00 | $28.83 | 59704 |
| 2025-03-20 | 30.10 | $29.42 | 81012 |
| 2025-03-19 | 30.07 | $30.54 | 77639 |
| 2025-03-18 | 29.80 | $30.57 | 146200 |
| 2025-03-17 | 29.47 | $30.29 | 193154 |
| 2025-03-14 | 29.14 | $29.29 | 117528 |
| 2025-03-13 | 28.95 | $27.61 | 50190 |
| 2025-03-12 | 29.09 | $28.16 | 102138 |
| 2025-03-11 | 29.12 | $27.97 | 125663 |
| 2025-03-10 | 29.18 | $28.19 | 212405 |
| 2025-03-07 | 29.20 | $30.54 | 109500 |
| 2025-03-06 | 28.72 | $29.26 | 133700 |
| 2025-03-05 | 28.43 | $30.29 | 224718 |
| 2025-03-04 | 27.86 | $28.13 | 95308 |
| 2025-03-03 | 27.64 | $27.99 | 99932 |
| 2025-02-28 | 27.42 | $26.92 | 60900 |
| 2025-02-27 | 27.37 | $26.45 | 67710 |
| 2025-02-26 | 27.41 | $27.57 | 51301 |
| 2025-02-25 | 27.21 | $27.58 | 114397 |
| 2025-02-24 | 26.97 | $26.67 | 73141 |
| 2025-02-21 | 26.87 | $26.60 | 75900 |
| 2025-02-20 | 26.76 | $27.00 | 32603 |
| 2025-02-19 | 26.54 | $26.49 | 89808 |
| 2025-02-18 | 26.39 | $27.55 | 82234 |
| 2025-02-14 | 25.98 | $27.05 | 106400 |
| 2025-02-13 | 25.61 | $26.91 | 92500 |
| 2025-02-12 | 25.19 | $26.07 | 63829 |
| 2025-02-11 | 24.88 | $25.56 | 41153 |
| 2025-02-10 | 24.63 | $24.92 | 14900 |
| 2025-02-07 | 24.46 | $24.42 | 29000 |
| 2025-02-06 | 24.36 | $25.16 | 27723 |
| 2025-02-05 | 24.09 | $24.77 | 9054 |
| 2025-02-04 | 23.85 | $23.99 | 132501 |
| 2025-02-03 | 23.73 | $23.32 | 142031 |
| 2025-01-31 | 23.73 | $24.21 | 37100 |
| 2025-01-30 | 23.53 | $24.79 | 64731 |
| 2025-01-29 | 23.18 | $24.06 | 14721 |
| 2025-01-28 | 22.92 | $24.03 | 17000 |
| 2025-01-27 | 22.63 | $24.26 | 27900 |
| 2025-01-24 | 22.23 | $24.06 | 49621 |
| 2025-01-23 | 21.82 | $23.78 | 35500 |
| 2025-01-22 | 21.39 | $23.20 | 16100 |
| 2025-01-21 | 21.02 | $23.23 | 22300 |
| 2025-01-17 | 20.59 | $21.77 | 35100 |
| 2025-01-16 | 20.39 | $21.54 | 10429 |
| 2025-01-15 | 20.22 | $20.96 | 13425 |
| 2025-01-14 | 20.14 | $20.18 | 7100 |
| 2025-01-13 | 20.22 | $19.95 | 29600 |
| 2025-01-10 | 20.36 | $20.23 | 18722 |
| 2025-01-08 | 20.48 | $20.84 | 14848 |
| 2025-01-07 | 20.49 | $21.14 | 38400 |
| 2025-01-06 | 20.44 | $21.15 | 34247 |
| 2025-01-03 | 20.38 | $20.33 | 8027 |
| 2025-01-02 | 20.50 | $20.16 | 9310 |
| 2024-12-31 | 20.67 | $20.40 | 35600 |
| 2024-12-30 | 20.83 | $20.46 | 28500 |
| 2024-12-27 | 21.00 | $20.82 | 10935 |
| 2024-12-26 | 21.13 | $21.12 | 6246 |
| 2024-12-24 | 21.23 | $20.95 | 5629 |
| 2024-12-23 | 21.37 | $20.64 | 10600 |
| 2024-12-20 | 21.62 | $20.48 | 20800 |
| 2024-12-19 | 21.93 | $20.64 | 16226 |
| 2024-12-18 | 22.27 | $20.93 | 78239 |
| 2024-12-17 | 22.61 | $22.37 | 18329 |
| 2024-12-16 | 22.69 | $22.71 | 26900 |
| 2024-12-13 | 22.72 | $22.88 | 5716 |
| 2024-12-12 | 22.73 | $22.88 | 15045 |
| 2024-12-11 | 22.73 | $23.46 | 17600 |
| 2024-12-10 | 22.61 | $23.15 | 34510 |
| 2024-12-09 | 22.55 | $23.78 | 23162 |
| 2024-12-06 | 22.34 | $23.79 | 22400 |
| 2024-12-05 | 22.10 | $23.76 | 56700 |
| 2024-12-04 | 21.83 | $23.12 | 68244 |
| 2024-12-03 | 21.66 | $22.99 | 19123 |
| 2024-12-02 | 21.50 | $22.99 | 44500 |
| 2024-11-29 | 21.31 | $22.68 | 16000 |
| 2024-11-27 | 21.17 | $21.84 | 4300 |
| 2024-11-26 | 21.19 | $21.51 | 17000 |
| 2024-11-25 | 21.29 | $21.96 | 20157 |
| 2024-11-22 | 21.32 | $21.56 | 12700 |
| 2024-11-21 | 21.44 | $21.34 | 17500 |
| 2024-11-20 | 21.65 | $21.45 | 14547 |
| 2024-11-19 | 21.87 | $21.73 | 11803 |
| 2024-11-18 | 22.08 | $21.83 | 11600 |
| 2024-11-15 | 22.31 | $21.60 | 8600 |
| 2024-11-14 | 22.63 | $21.76 | 13328 |
| 2024-11-13 | 22.98 | $21.58 | 92100 |
| 2024-11-12 | 23.44 | $22.08 | 76700 |
| 2024-11-11 | 23.86 | $23.39 | 10032 |
| 2024-11-08 | 24.09 | $23.31 | 30146 |
| 2024-11-07 | 24.37 | $24.57 | 10769 |
| 2024-11-06 | 24.44 | $23.35 | 66000 |
| 2024-11-05 | 24.79 | $24.96 | 10998 |
| 2024-11-04 | 24.86 | $24.48 | 8236 |
| 2024-11-01 | 25.04 | $24.40 | 9919 |
| 2024-10-31 | 25.27 | $24.36 | 16022 |
| 2024-10-30 | 25.56 | $24.79 | 24900 |
| 2024-10-29 | 25.81 | $25.39 | 7643 |
| 2024-10-28 | 25.97 | $26.05 | 14146 |
| 2024-10-25 | 26.02 | $25.46 | 7500 |
| 2024-10-24 | 26.21 | $25.73 | 47114 |
| 2024-10-23 | 26.37 | $25.41 | 6547 |
| 2024-10-22 | 26.64 | $25.92 | 26600 |
| 2024-10-21 | 26.84 | $26.16 | 6800 |
| 2024-10-18 | 27.02 | $27.11 | 8900 |
| 2024-10-17 | 27.03 | $26.62 | 6922 |
| 2024-10-16 | 27.15 | $26.39 | 12239 |
| 2024-10-15 | 27.34 | $26.38 | 7449 |
| 2024-10-14 | 27.57 | $27.56 | 8917 |
| 2024-10-11 | 27.58 | $27.30 | 8800 |
| 2024-10-10 | 27.65 | $26.96 | 9850 |
| 2024-10-09 | 27.80 | $27.19 | 17223 |
| 2024-10-08 | 27.93 | $26.55 | 14100 |
| 2024-10-07 | 28.21 | $26.99 | 12200 |
| 2024-10-04 | 28.45 | $27.72 | 17900 |
| 2024-10-03 | 28.57 | $26.98 | 10600 |
| 2024-10-02 | 28.85 | $27.77 | 12644 |
| 2024-10-01 | 29.02 | $28.24 | 24600 |
| 2024-09-30 | 29.11 | $29.24 | 9200 |
| 2024-09-27 | 29.00 | $29.96 | 17000 |
| 2024-09-26 | 28.72 | $30.20 | 48131 |
| 2024-09-25 | 28.34 | $28.43 | 8332 |
| 2024-09-24 | 28.27 | $28.74 | 9400 |
| 2024-09-23 | 28.11 | $28.12 | 13727 |
| 2024-09-20 | 28.07 | $27.96 | 18100 |
| 2024-09-19 | 28.04 | $29.14 | 14300 |
| 2024-09-18 | 27.76 | $27.82 | 29908 |
| 2024-09-17 | 27.71 | $27.90 | 22719 |
| 2024-09-16 | 27.64 | $28.29 | 16324 |
| 2024-09-13 | 27.46 | $27.71 | 20700 |
| 2024-09-12 | 27.39 | $27.14 | 5343 |
| 2024-09-11 | 27.41 | $26.65 | 5600 |
| 2024-09-10 | 27.55 | $26.31 | 4241 |
| 2024-09-09 | 27.77 | $26.71 | 2900 |
| 2024-09-06 | 27.95 | $26.02 | 13208 |
| 2024-09-05 | 28.30 | $27.10 | 7445 |
| 2024-09-04 | 28.47 | $27.46 | 28913 |
| 2024-09-03 | 28.58 | $27.67 | 24834 |
| 2024-08-30 | 28.67 | $29.33 | 5718 |
| 2024-08-29 | 28.41 | $29.01 | 15636 |
| 2024-08-28 | 28.18 | $28.90 | 4000 |
| 2024-08-27 | 27.92 | $29.26 | 2200 |
| 2024-08-26 | 27.55 | $28.96 | 9200 |
| 2024-08-23 | 27.17 | $29.19 | 18700 |
| 2024-08-22 | 26.68 | $27.78 | 12600 |
| 2024-08-21 | 26.41 | $28.26 | 15315 |
| 2024-08-20 | 25.99 | $27.65 | 19046 |
| 2024-08-19 | 25.63 | $27.83 | 22829 |
| 2024-08-16 | 25.17 | $26.88 | 15700 |
| 2024-08-15 | 24.85 | $26.46 | 20221 |
| 2024-08-14 | 24.56 | $25.92 | 8408 |
| 2024-08-13 | 24.34 | $25.36 | 2923 |
| 2024-08-12 | 24.22 | $24.37 | 3534 |
| 2024-08-09 | 24.28 | $24.63 | 17613 |
| 2024-08-08 | 24.31 | $24.15 | 8986 |
| 2024-08-07 | 24.44 | $23.17 | 5718 |
| 2024-08-06 | 24.81 | $23.19 | 9301 |
| 2024-08-05 | 25.24 | $22.90 | 22506 |
| 2024-08-02 | 25.80 | $24.56 | 16947 |
| 2024-08-01 | 26.11 | $25.17 | 15300 |
| 2024-07-31 | 26.33 | $26.98 | 5600 |
| 2024-07-30 | 26.21 | $26.21 | 6400 |
| 2024-07-29 | 26.24 | $25.76 | 9300 |
| 2024-07-26 | 26.37 | $26.37 | 13537 |
| 2024-07-25 | 26.39 | $25.38 | 20927 |
| 2024-07-24 | 26.62 | $25.71 | 15825 |
| 2024-07-23 | 26.82 | $26.67 | 15100 |
| 2024-07-22 | 26.86 | $27.02 | 26000 |
| 2024-07-19 | 26.82 | $26.03 | 25116 |
| 2024-07-18 | 26.98 | $26.61 | 9742 |
| 2024-07-17 | 27.05 | $27.23 | 12900 |
| 2024-07-16 | 27.00 | $27.72 | 11500 |
| 2024-07-15 | 26.84 | $27.43 | 13700 |
| 2024-07-12 | 26.71 | $28.30 | 30443 |
| 2024-07-11 | 26.38 | $27.29 | 20800 |
| 2024-07-10 | 26.21 | $27.03 | 19601 |
| 2024-07-09 | 26.07 | $26.00 | 10440 |
| 2024-07-08 | 26.12 | $26.66 | 15900 |
| 2024-07-05 | 26.05 | $27.07 | 18900 |
| 2024-07-03 | 25.88 | $26.43 | 16900 |
| 2024-07-02 | 25.82 | $25.48 | 23200 |
| 2024-07-01 | 25.95 | $25.69 | 35607 |
| 2024-06-28 | 26.06 | $25.30 | 24400 |
| 2024-06-27 | 26.28 | $25.36 | 5341 |
| 2024-06-26 | 26.52 | $25.56 | 6449 |
| 2024-06-25 | 26.76 | $25.91 | 8511 |
| 2024-06-24 | 26.96 | $26.63 | 30700 |
| 2024-06-21 | 27.05 | $26.03 | 20000 |
| 2024-06-20 | 27.28 | $27.00 | 29900 |
| 2024-06-18 | 27.34 | $26.46 | 13100 |
| 2024-06-17 | 27.52 | $26.01 | 11300 |
| 2024-06-14 | 27.83 | $25.57 | 61244 |
| 2024-06-13 | 28.28 | $26.87 | 28300 |
| 2024-06-12 | 28.52 | $28.17 | 21700 |
| 2024-06-11 | 28.53 | $27.07 | 46100 |
| 2024-06-10 | 28.77 | $27.65 | 38900 |
| 2024-06-07 | 28.91 | $28.24 | 28000 |
| 2024-06-06 | 28.95 | $29.39 | 50816 |
| 2024-06-05 | 28.75 | $29.06 | 44336 |
| 2024-06-04 | 28.59 | $28.28 | 18200 |
| 2024-06-03 | 28.55 | $28.64 | 42312 |
| 2024-05-31 | 28.43 | $28.29 | 18300 |
| 2024-05-30 | 28.36 | $27.68 | 12300 |
| 2024-05-29 | 28.40 | $26.87 | 18000 |
| 2024-05-28 | 28.61 | $28.11 | 20234 |
| 2024-05-24 | 28.58 | $28.28 | 20900 |
| 2024-05-23 | 28.51 | $27.79 | 14400 |
| 2024-05-22 | 28.53 | $28.14 | 55685 |
| 2024-05-21 | 28.47 | $28.69 | 63800 |
| 2024-05-20 | 28.27 | $28.83 | 14334 |
| 2024-05-17 | 28.00 | $28.91 | 34929 |
| 2024-05-16 | 27.67 | $28.86 | 34947 |
| 2024-05-15 | 27.29 | $29.18 | 79600 |
| 2024-05-14 | 26.78 | $28.50 | 96000 |
| 2024-05-13 | 26.32 | $27.66 | 53600 |
| 2024-05-10 | 25.96 | $27.66 | 135833 |
| 2024-05-09 | 25.54 | $27.04 | 69619 |
| 2024-05-08 | 25.18 | $26.55 | 15900 |
| 2024-05-07 | 24.86 | $26.25 | 6500 |
| 2024-05-06 | 24.56 | $25.84 | 16900 |
| 2024-05-03 | 24.29 | $25.18 | 14005 |
| 2024-05-02 | 24.12 | $24.45 | 19147 |
| 2024-05-01 | 24.08 | $23.74 | 19141 |
| 2024-04-30 | 24.18 | $23.98 | 13800 |
| 2024-04-29 | 24.25 | $25.05 | 20402 |
| 2024-04-26 | 24.11 | $24.87 | 15692 |
| 2024-04-25 | 23.98 | $24.15 | 8100 |
| 2024-04-24 | 23.99 | $24.65 | 26434 |
| 2024-04-23 | 23.89 | $24.79 | 49197 |
| 2024-04-22 | 23.76 | $23.85 | 24200 |
| 2024-04-19 | 23.80 | $22.93 | 36900 |
| 2024-04-18 | 24.04 | $22.89 | 11422 |
| 2024-04-17 | 24.34 | $23.11 | 11800 |
| 2024-04-16 | 24.64 | $22.93 | 22527 |
| 2024-04-15 | 25.02 | $23.38 | 21177 |
| 2024-04-12 | 25.38 | $23.60 | 14100 |
| 2024-04-11 | 25.74 | $24.79 | 17005 |
| 2024-04-10 | 25.91 | $24.79 | 21812 |
| 2024-04-09 | 26.11 | $25.69 | 6000 |
| 2024-04-08 | 26.14 | $25.90 | 8513 |
| 2024-04-05 | 26.14 | $25.50 | 8921 |
| 2024-04-04 | 26.21 | $25.29 | 13212 |
| 2024-04-03 | 26.34 | $25.89 | 13740 |
| 2024-04-02 | 26.35 | $25.44 | 23700 |
| 2024-04-01 | 26.46 | $26.39 | 14800 |
| 2024-03-28 | 26.38 | $26.28 | 7600 |
| 2024-03-27 | 26.31 | $26.37 | 5500 |
| 2024-03-26 | 26.21 | $25.99 | 7714 |
| 2024-03-25 | 26.16 | $25.84 | 14536 |
| 2024-03-22 | 26.13 | $25.77 | 4141 |
| 2024-03-21 | 26.11 | $25.97 | 7900 |
| 2024-03-20 | 26.03 | $26.06 | 11729 |
| 2024-03-19 | 25.92 | $25.29 | 6717 |
| 2024-03-18 | 25.95 | $25.34 | 30200 |
| 2024-03-15 | 25.96 | $26.12 | 8800 |
| 2024-03-14 | 25.81 | $25.78 | 25000 |
| 2024-03-13 | 25.70 | $26.47 | 5739 |
| 2024-03-12 | 25.42 | $26.33 | 7407 |
| 2024-03-11 | 25.12 | $25.57 | 7800 |
| 2024-03-08 | 24.93 | $25.57 | 13400 |
| 2024-03-07 | 24.70 | $25.91 | 36312 |
| 2024-03-06 | 24.36 | $24.80 | 9500 |
| 2024-03-05 | 24.19 | $24.08 | 8901 |
| 2024-03-04 | 24.14 | $24.37 | 16247 |
| 2024-03-01 | 24.03 | $24.45 | 28700 |
| 2024-02-29 | 23.87 | $23.89 | 7806 |
| 2024-02-28 | 23.80 | $23.85 | 21800 |
| 2024-02-27 | 23.73 | $24.27 | 2340 |
| 2024-02-26 | 23.56 | $24.16 | 4818 |
| 2024-02-23 | 23.38 | $24.27 | 24319 |
| 2024-02-22 | 23.14 | $24.14 | 12230 |
| 2024-02-21 | 22.89 | $23.47 | 3212 |
| 2024-02-20 | 22.74 | $23.37 | 12304 |
| 2024-02-16 | 22.58 | $23.02 | 29400 |
| 2024-02-15 | 22.48 | $22.96 | 12100 |
| 2024-02-14 | 22.37 | $22.20 | 17800 |
| 2024-02-13 | 22.40 | $21.33 | 17000 |
| 2024-02-12 | 22.62 | $22.64 | 8200 |
| 2024-02-09 | 22.59 | $22.59 | 38507 |
| 2024-02-08 | 22.58 | $22.39 | 2800 |
| 2024-02-07 | 22.60 | $22.39 | 9210 |
| 2024-02-06 | 22.62 | $22.64 | 7700 |
| 2024-02-05 | 22.59 | $22.14 | 23734 |
| 2024-02-02 | 22.67 | $22.54 | 12718 |
| 2024-02-01 | 22.67 | $23.20 | 26905 |
| 2024-01-31 | 22.53 | $22.57 | 7300 |
| 2024-01-30 | 22.50 | $23.06 | 12513 |
| 2024-01-29 | 22.36 | $23.07 | 5049 |
| 2024-01-26 | 22.19 | $22.88 | 12035 |
| 2024-01-25 | 22.04 | $22.27 | 22100 |
| 2024-01-24 | 21.99 | $21.98 | 12654 |
| 2024-01-23 | 22.00 | $21.35 | 8102 |
| 2024-01-22 | 22.13 | $21.54 | 6200 |
| 2024-01-19 | 22.25 | $21.41 | 14900 |
| 2024-01-18 | 22.42 | $21.38 | 19243 |
| 2024-01-17 | 22.62 | $20.86 | 15029 |
| 2024-01-16 | 22.96 | $21.33 | 26235 |
| 2024-01-12 | 23.25 | $22.67 | 5900 |
| 2024-01-11 | 23.30 | $22.51 | 10912 |
| 2024-01-10 | 23.39 | $22.82 | 6100 |
| 2024-01-09 | 23.43 | $22.55 | 15627 |
| 2024-01-08 | 23.52 | $23.26 | 15127 |
| 2024-01-05 | 23.47 | $22.47 | 9000 |
| 2024-01-04 | 23.58 | $22.63 | 7400 |
| 2024-01-03 | 23.67 | $22.27 | 16900 |
| 2024-01-02 | 23.84 | $22.85 | 25200 |
| 2023-12-29 | 23.90 | $23.71 | 16000 |
| 2023-12-28 | 23.79 | $23.68 | 7532 |
| 2023-12-27 | 23.66 | $24.22 | 30500 |
| 2023-12-26 | 23.39 | $23.38 | 9337 |
| 2023-12-22 | 23.24 | $23.37 | 11700 |
| 2023-12-21 | 23.06 | $23.32 | 11900 |
| 2023-12-20 | 22.86 | $22.30 | 14200 |
| 2023-12-19 | 22.83 | $23.38 | 11456 |
| 2023-12-18 | 22.57 | $22.72 | 18201 |
| 2023-12-15 | 22.39 | $22.50 | 21817 |
| 2023-12-14 | 22.23 | $23.28 | 43522 |
| 2023-12-13 | 21.86 | $22.42 | 19900 |
| 2023-12-12 | 21.61 | $21.57 | 15120 |
| 2023-12-11 | 21.50 | $21.48 | 7544 |
| 2023-12-08 | 21.38 | $21.41 | 26502 |
| 2023-12-07 | 21.25 | $21.14 | 9500 |
| 2023-12-06 | 21.14 | $20.83 | 6700 |
| 2023-12-05 | 21.08 | $20.90 | 6004 |
| 2023-12-04 | 20.99 | $21.04 | 7517 |
| 2023-12-01 | 20.85 | $21.34 | 24212 |
| 2023-11-30 | 20.62 | $20.73 | 12000 |
| 2023-11-29 | 20.47 | $21.04 | 24700 |
| 2023-11-28 | 20.22 | $20.58 | 26800 |
| 2023-11-27 | 20.03 | $20.61 | 5642 |
| 2023-11-24 | 19.79 | $20.84 | 19200 |
| 2023-11-22 | 19.46 | $20.21 | 39800 |
| 2023-11-21 | 19.21 | $20.16 | 5900 |
| 2023-11-20 | 18.92 | $20.40 | 29513 |
| 2023-11-17 | 18.54 | $20.10 | 29692 |
| 2023-11-16 | 18.15 | $19.29 | 11634 |
| 2023-11-15 | 17.86 | $19.46 | 17221 |
| 2023-11-14 | 17.50 | $19.50 | 17633 |
| 2023-11-13 | 17.06 | $17.93 | 7900 |
| 2023-11-10 | 16.89 | $17.71 | 9400 |
| 2023-11-09 | 16.74 | $17.48 | 11415 |
| 2023-11-08 | 16.61 | $17.55 | 4130 |
| 2023-11-07 | 16.44 | $17.30 | 5949 |
| 2023-11-06 | 16.31 | $17.59 | 5200 |
| 2023-11-03 | 16.10 | $17.73 | 29700 |
| 2023-11-02 | 15.82 | $17.30 | 20022 |
| 2023-11-01 | 15.60 | $16.25 | 5200 |
| 2023-10-31 | 15.57 | $15.95 | 22200 |
| 2023-10-30 | 15.60 | $15.87 | 23714 |
| 2023-10-27 | 15.66 | $15.14 | 6818 |
| 2023-10-26 | 15.89 | $15.47 | 10000 |
| 2023-10-25 | 16.09 | $15.71 | 6207 |
| 2023-10-24 | 16.28 | $16.14 | 7625 |
| 2023-10-23 | 16.42 | $15.93 | 11900 |
| 2023-10-20 | 16.62 | $15.89 | 9700 |
| 2023-10-19 | 16.87 | $16.34 | 22000 |
| 2023-10-18 | 17.08 | $16.79 | 7147 |
| 2023-10-17 | 17.22 | $17.74 | 7800 |
| 2023-10-16 | 17.19 | $17.81 | 7224 |
| 2023-10-13 | 17.15 | $17.33 | 15821 |
| 2023-10-12 | 17.20 | $17.82 | 19200 |
| 2023-10-11 | 17.16 | $18.51 | 34122 |
| 2023-10-10 | 16.98 | $18.15 | 27830 |
| 2023-10-09 | 16.85 | $17.34 | 19022 |
| 2023-10-06 | 16.88 | $17.49 | 24000 |
| 2023-10-05 | 16.89 | $16.84 | 20903 |
| 2023-10-04 | 17.04 | $16.60 | 29635 |
| 2023-10-03 | 17.27 | $16.28 | 8024 |
| 2023-10-02 | 17.62 | $16.90 | 9279 |
| 2023-09-29 | 17.89 | $17.84 | 19200 |
| 2023-09-28 | 18.02 | $17.78 | 3400 |
| 2023-09-27 | 18.19 | $17.22 | 14737 |
| 2023-09-26 | 18.51 | $17.48 | 8033 |
| 2023-09-25 | 18.83 | $18.19 | 5800 |
| 2023-09-22 | 19.05 | $18.51 | 30100 |
| 2023-09-21 | 19.25 | $18.70 | 9850 |
| 2023-09-20 | 19.45 | $19.51 | 5443 |
| 2023-09-19 | 19.50 | $19.44 | 9243 |
| 2023-09-18 | 19.59 | $19.60 | 8100 |
| 2023-09-15 | 19.66 | $20.03 | 4700 |
| 2023-09-14 | 19.66 | $20.17 | 11400 |
| 2023-09-13 | 19.63 | $19.47 | 6200 |
| 2023-09-12 | 19.74 | $19.77 | 16943 |
| 2023-09-11 | 19.82 | $20.11 | 6223 |
| 2023-09-08 | 19.84 | $19.51 | 59634 |
| 2023-09-07 | 19.99 | $19.47 | 7149 |
| 2023-09-06 | 20.19 | $19.71 | 28421 |
| 2023-09-05 | 20.36 | $19.92 | 16200 |
| 2023-09-01 | 20.52 | $20.67 | 24600 |
| 2023-08-31 | 20.56 | $20.89 | 9000 |
| 2023-08-30 | 20.55 | $21.55 | 18926 |
| 2023-08-29 | 20.41 | $21.59 | 30400 |
| 2023-08-28 | 20.25 | $20.73 | 14400 |
| 2023-08-25 | 20.24 | $20.03 | 16500 |
| 2023-08-24 | 20.39 | $19.69 | 22600 |
| 2023-08-23 | 20.63 | $20.54 | 36606 |
| 2023-08-22 | 20.74 | $20.01 | 26330 |
| 2023-08-21 | 20.98 | $20.33 | 13600 |
| 2023-08-18 | 21.20 | $20.00 | 9634 |
| 2023-08-17 | 21.52 | $20.07 | 19323 |
| 2023-08-16 | 21.89 | $20.62 | 4600 |
| 2023-08-15 | 22.20 | $20.99 | 12142 |
| 2023-08-14 | 22.48 | $21.84 | 5100 |
| 2023-08-11 | 22.63 | $21.96 | 8400 |
| 2023-08-10 | 22.78 | $22.55 | 9600 |
| 2023-08-09 | 22.83 | $22.36 | 3333 |
| 2023-08-08 | 22.93 | $22.18 | 11604 |
| 2023-08-07 | 23.08 | $22.59 | 6214 |
| 2023-08-04 | 23.17 | $21.93 | 12823 |
| 2023-08-03 | 23.42 | $21.85 | 30700 |
| 2023-08-02 | 23.71 | $22.09 | 15700 |
| 2023-08-01 | 24.00 | $23.34 | 18218 |
| 2023-07-31 | 24.08 | $24.13 | 13000 |
| 2023-07-28 | 23.99 | $24.15 | 12934 |
| 2023-07-27 | 23.88 | $23.53 | 23411 |
| 2023-07-26 | 23.88 | $24.05 | 13337 |
| 2023-07-25 | 23.77 | $23.87 | 4410 |
| 2023-07-24 | 23.67 | $23.73 | 21911 |
| 2023-07-21 | 23.58 | $24.07 | 13100 |
| 2023-07-20 | 23.40 | $23.81 | 24100 |
| 2023-07-19 | 23.25 | $24.27 | 16700 |
| 2023-07-18 | 22.97 | $24.24 | 8300 |
| 2023-07-17 | 22.65 | $23.66 | 27125 |
| 2023-07-14 | 22.40 | $23.94 | 33518 |
| 2023-07-13 | 22.05 | $24.30 | 64026 |
| 2023-07-12 | 21.56 | $23.24 | 30929 |
| 2023-07-11 | 21.22 | $21.69 | 9204 |
| 2023-07-10 | 21.16 | $20.92 | 21911 |
| 2023-07-07 | 21.25 | $20.50 | 24813 |
| 2023-07-06 | 21.44 | $20.27 | 45112 |
| 2023-07-05 | 21.71 | $21.48 | 16423 |
| 2023-07-03 | 21.78 | $22.38 | 28236 |
| 2023-06-30 | 21.66 | $22.48 | 42200 |
| 2023-06-29 | 21.51 | $21.42 | 11300 |
| 2023-06-28 | 21.56 | $21.60 | 3700 |
| 2023-06-27 | 21.57 | $21.56 | 12507 |
| 2023-06-26 | 21.60 | $20.90 | 7206 |
| 2023-06-23 | 21.78 | $20.82 | 24200 |
| 2023-06-22 | 22.00 | $21.57 | 21100 |
| 2023-06-21 | 22.10 | $22.05 | 33325 |
| 2023-06-20 | 22.11 | $22.37 | 56946 |
| 2023-06-16 | 22.06 | $23.09 | 29500 |
| 2023-06-15 | 21.85 | $23.21 | 20504 |
| 2023-06-14 | 21.59 | $22.45 | 35304 |
| 2023-06-13 | 21.44 | $22.13 | 34300 |
| 2023-06-12 | 21.33 | $21.78 | 15613 |
| 2023-06-09 | 21.29 | $21.51 | 17100 |
| 2023-06-08 | 21.30 | $21.76 | 23838 |
| 2023-06-07 | 21.26 | $21.24 | 10516 |
| 2023-06-06 | 21.32 | $21.43 | 4003 |
| 2023-06-05 | 21.36 | $21.27 | 29333 |
| 2023-06-02 | 21.45 | $21.68 | 37312 |
| 2023-06-01 | 21.46 | $20.86 | 37000 |
| 2023-05-31 | 21.65 | $20.34 | 26200 |
| 2023-05-30 | 21.98 | $20.96 | 18939 |
| 2023-05-26 | 22.24 | $21.47 | 21924 |
| 2023-05-25 | 22.44 | $20.97 | 18422 |
| 2023-05-24 | 22.77 | $21.06 | 39936 |
| 2023-05-23 | 23.14 | $22.16 | 33800 |
| 2023-05-22 | 23.33 | $23.10 | 17000 |
| 2023-05-19 | 23.36 | $23.25 | 7127 |
| 2023-05-18 | 23.36 | $22.72 | 39400 |
| 2023-05-17 | 23.47 | $22.89 | 50847 |
| 2023-05-16 | 23.56 | $22.63 | 15942 |
| 2023-05-15 | 23.71 | $23.28 | 35715 |
| 2023-05-12 | 23.76 | $22.79 | 19013 |
| 2023-05-11 | 23.90 | $22.99 | 46600 |
| 2023-05-10 | 24.03 | $23.45 | 17400 |
| 2023-05-09 | 24.08 | $23.57 | 10127 |
| 2023-05-08 | 24.10 | $24.09 | 20725 |
| 2023-05-05 | 24.02 | $24.00 | 12940 |
| 2023-05-04 | 23.94 | $23.00 | 84000 |
| 2023-05-03 | 24.04 | $23.47 | 16506 |
| 2023-05-02 | 24.07 | $23.22 | 50614 |
| 2023-05-01 | 24.14 | $23.98 | 38000 |
| 2023-04-28 | 24.06 | $24.11 | 39140 |
| 2023-04-27 | 23.94 | $23.90 | 44327 |
| 2023-04-26 | 23.83 | $23.16 | 54546 |
| 2023-04-25 | 23.86 | $23.12 | 31200 |
| 2023-04-24 | 23.89 | $24.36 | 34934 |
| 2023-04-21 | 23.66 | $23.99 | 24146 |
| 2023-04-20 | 23.46 | $23.61 | 19891 |
| 2023-04-19 | 23.31 | $23.65 | 19136 |
| 2023-04-18 | 23.11 | $23.87 | 9700 |
| 2023-04-17 | 22.84 | $23.39 | 11900 |
| 2023-04-14 | 22.61 | $23.74 | 21409 |
| 2023-04-13 | 22.28 | $23.82 | 45700 |
| 2023-04-12 | 21.86 | $22.97 | 36822 |
| 2023-04-11 | 21.55 | $22.42 | 14428 |
| 2023-04-10 | 21.31 | $22.10 | 19500 |
| 2023-04-06 | 21.10 | $22.13 | 9100 |
| 2023-04-05 | 20.84 | $21.65 | 23809 |
| 2023-04-04 | 20.63 | $22.23 | 43700 |
| 2023-04-03 | 20.28 | $22.02 | 60500 |
| 2023-03-31 | 19.90 | $21.39 | 27028 |
| 2023-03-30 | 19.61 | $21.44 | 55701 |
| 2023-03-29 | 19.25 | $20.54 | 27533 |
| 2023-03-28 | 19.04 | $19.52 | 11300 |
| 2023-03-27 | 19.00 | $19.65 | 63300 |
| 2023-03-24 | 18.94 | $18.86 | 20200 |
| 2023-03-23 | 19.03 | $19.46 | 10400 |
| 2023-03-22 | 19.02 | $19.43 | 10800 |
| 2023-03-21 | 19.01 | $19.70 | 32129 |
| 2023-03-20 | 18.96 | $18.69 | 70000 |
| 2023-03-17 | 19.11 | $17.76 | 19600 |
| 2023-03-16 | 19.49 | $18.47 | 37100 |
| 2023-03-15 | 19.78 | $17.77 | 118500 |
| 2023-03-14 | 20.27 | $20.07 | 21300 |
| 2023-03-13 | 20.35 | $18.97 | 28441 |
| 2023-03-10 | 20.68 | $19.46 | 32600 |
| 2023-03-09 | 20.97 | $19.92 | 55234 |
| 2023-03-08 | 21.20 | $20.52 | 29800 |
| 2023-03-07 | 21.35 | $20.29 | 19600 |
| 2023-03-06 | 21.56 | $21.78 | 19505 |
| 2023-03-03 | 21.50 | $21.81 | 11300 |
| 2023-03-02 | 21.42 | $21.00 | 25500 |
| 2023-03-01 | 21.49 | $21.07 | 11588 |
| 2023-02-28 | 21.56 | $20.70 | 22511 |
| 2023-02-27 | 21.72 | $21.24 | 49400 |
| 2023-02-24 | 21.79 | $20.34 | 19700 |
| 2023-02-23 | 22.06 | $21.36 | 20500 |
| 2023-02-22 | 22.16 | $21.20 | 18920 |
| 2023-02-21 | 22.30 | $21.40 | 25271 |
| 2023-02-17 | 22.42 | $22.07 | 44500 |
| 2023-02-16 | 22.41 | $22.01 | 30835 |
| 2023-02-15 | 22.41 | $22.14 | 20022 |
| 2023-02-14 | 22.38 | $22.31 | 45000 |
| 2023-02-13 | 22.30 | $22.07 | 33084 |
| 2023-02-10 | 22.26 | $21.13 | 48100 |
| 2023-02-09 | 22.40 | $21.75 | 27500 |
| 2023-02-08 | 22.43 | $21.46 | 4804 |
| 2023-02-07 | 22.52 | $21.73 | 37019 |
| 2023-02-06 | 22.56 | $21.30 | 38700 |
| 2023-02-03 | 22.69 | $22.06 | 34722 |
| 2023-02-02 | 22.67 | $22.73 | 102727 |
| 2023-02-01 | 22.50 | $22.75 | 74244 |
| 2023-01-31 | 22.29 | $21.91 | 41118 |
| 2023-01-30 | 22.22 | $21.50 | 19300 |
| 2023-01-27 | 22.22 | $21.90 | 64700 |
| 2023-01-26 | 22.12 | $22.18 | 29100 |
| 2023-01-25 | 21.94 | $22.15 | 39500 |
| 2023-01-24 | 21.73 | $21.83 | 37440 |
| 2023-01-23 | 21.54 | $21.91 | 49600 |
| 2023-01-20 | 21.30 | $21.58 | 24345 |
| 2023-01-19 | 21.09 | $21.20 | 57700 |
| 2023-01-18 | 20.90 | $21.56 | 62448 |
| 2023-01-17 | 20.61 | $21.80 | 51100 |
| 2023-01-13 | 20.21 | $21.57 | 56277 |
| 2023-01-12 | 19.79 | $21.50 | 75900 |
| 2023-01-11 | 19.31 | $20.56 | 65133 |
| 2023-01-10 | 18.95 | $20.17 | 30100 |
| 2023-01-09 | 18.61 | $19.81 | 57900 |
| 2023-01-06 | 18.28 | $19.51 | 32000 |
| 2023-01-05 | 17.96 | $18.14 | 14911 |
| 2023-01-04 | 17.88 | $18.67 | 41117 |
| 2023-01-03 | 17.67 | $17.66 | 40200 |
| 2022-12-30 | 17.63 | $16.92 | 37400 |
| 2022-12-29 | 17.74 | $17.65 | 20100 |
| 2022-12-28 | 17.72 | $16.84 | 22700 |
| 2022-12-27 | 17.86 | $17.37 | 15719 |
| 2022-12-23 | 17.91 | $17.03 | 20000 |
| 2022-12-22 | 18.04 | $16.98 | 16400 |
| 2022-12-21 | 18.19 | $17.59 | 17906 |
| 2022-12-20 | 18.23 | $16.79 | 9100 |
| 2022-12-19 | 18.45 | $16.86 | 32500 |
| 2022-12-16 | 18.68 | $16.88 | 144618 |
| 2022-12-15 | 18.94 | $17.58 | 49212 |
| 2022-12-14 | 19.08 | $19.18 | 50000 |
| 2022-12-13 | 18.90 | $19.08 | 33200 |
| 2022-12-12 | 18.71 | $18.24 | 29200 |
| 2022-12-09 | 18.65 | $18.09 | 19444 |
| 2022-12-08 | 18.61 | $18.08 | 53600 |
| 2022-12-07 | 18.56 | $17.66 | 14847 |
| 2022-12-06 | 18.58 | $17.90 | 27643 |
| 2022-12-05 | 18.54 | $18.19 | 27106 |
| 2022-12-02 | 18.43 | $18.87 | 38018 |
| 2022-12-01 | 18.14 | $18.88 | 121900 |
| 2022-11-30 | 17.80 | $18.24 | 49220 |
| 2022-11-29 | 17.53 | $17.19 | 36600 |
| 2022-11-28 | 17.43 | $17.22 | 57600 |
| 2022-11-25 | 17.29 | $17.95 | 34534 |
| 2022-11-23 | 16.97 | $17.73 | 53500 |
| 2022-11-22 | 16.64 | $17.06 | 25507 |
| 2022-11-21 | 16.39 | $16.33 | 16402 |
| 2022-11-18 | 16.24 | $16.73 | 40722 |
| 2022-11-17 | 15.97 | $16.52 | 87839 |
| 2022-11-16 | 15.70 | $16.64 | 15935 |
| 2022-11-15 | 15.36 | $16.68 | 62335 |
| 2022-11-14 | 14.94 | $16.54 | 52834 |
| 2022-11-11 | 14.48 | $17.14 | 82605 |
| 2022-11-10 | 13.81 | $16.17 | 66060 |
| 2022-11-09 | 13.24 | $13.77 | 16800 |
| 2022-11-08 | 13.08 | $14.31 | 50345 |
| 2022-11-07 | 12.78 | $13.88 | 60300 |
| 2022-11-04 | 12.51 | $13.63 | 92840 |
| 2022-11-03 | 12.26 | $12.00 | 78400 |
| 2022-11-02 | 12.30 | $12.53 | 22593 |
| 2022-11-01 | 12.25 | $13.13 | 21004 |
| 2022-10-31 | 12.06 | $12.86 | 14405 |
| 2022-10-28 | 11.89 | $13.27 | 44500 |
| 2022-10-27 | 11.61 | $12.88 | 37615 |
| 2022-10-26 | 11.37 | $13.22 | 38200 |
| 2022-10-25 | 11.02 | $12.79 | 43900 |
| 2022-10-24 | 10.71 | $11.93 | 42051 |
| 2022-10-21 | 10.53 | $11.65 | 36000 |
| 2022-10-20 | 10.39 | $11.13 | 38200 |
| 2022-10-19 | 10.34 | $11.20 | 28284 |
| 2022-10-18 | 10.28 | $11.78 | 66623 |
| 2022-10-17 | 10.09 | $11.35 | 43300 |
| 2022-10-14 | 9.96 | $10.31 | 94600 |
| 2022-10-13 | 10.05 | $10.85 | 114430 |
| 2022-10-12 | 10.04 | $10.00 | 47700 |
| 2022-10-11 | 10.21 | $10.07 | 39347 |
| 2022-10-10 | 10.41 | $10.43 | 40400 |
| 2022-10-07 | 10.57 | $10.61 | 48600 |
| 2022-10-06 | 10.73 | $11.27 | 45027 |
| 2022-10-05 | 10.78 | $12.04 | 78837 |
| 2022-10-04 | 10.69 | $12.53 | 134521 |
| 2022-10-03 | 10.49 | $11.04 | 68508 |
| 2022-09-30 | 10.58 | $10.37 | 39100 |
| 2022-09-29 | 10.84 | $10.31 | 60200 |
| 2022-09-28 | 11.16 | $10.78 | 168643 |
| 2022-09-27 | 11.45 | $10.01 | 94645 |
| 2022-09-26 | 11.95 | $10.12 | 51700 |
| 2022-09-23 | 12.52 | $10.70 | 69919 |
| 2022-09-22 | 13.07 | $12.14 | 231700 |
| 2022-09-21 | 13.41 | $12.38 | 25400 |
| 2022-09-20 | 13.76 | $12.84 | 45600 |
| 2022-09-19 | 14.07 | $13.91 | 51900 |
| 2022-09-16 | 14.22 | $13.78 | 52000 |
| 2022-09-15 | 14.42 | $14.17 | 13384 |
| 2022-09-14 | 14.58 | $14.63 | 9000 |
| 2022-09-13 | 14.68 | $14.57 | 31244 |
| 2022-09-12 | 14.80 | $16.39 | 68300 |
| 2022-09-09 | 14.57 | $15.47 | 81235 |
| 2022-09-08 | 14.50 | $14.27 | 24600 |
| 2022-09-07 | 14.68 | $14.28 | 56622 |
| 2022-09-06 | 14.89 | $14.14 | 18329 |
| 2022-09-02 | 15.17 | $13.62 | 31149 |
| 2022-09-01 | 15.62 | $13.91 | 30753 |
| 2022-08-31 | 16.07 | $14.64 | 7819 |
| 2022-08-30 | 16.45 | $15.29 | 48004 |
| 2022-08-29 | 16.76 | $15.39 | 24400 |
| 2022-08-26 | 17.10 | $15.44 | 18100 |
| 2022-08-25 | 17.48 | $16.80 | 5700 |
| 2022-08-24 | 17.64 | $16.43 | 9014 |
| 2022-08-23 | 17.91 | $16.22 | 5700 |
| 2022-08-22 | 18.26 | $16.28 | 27554 |
| 2022-08-19 | 18.65 | $17.48 | 30500 |
| 2022-08-18 | 18.85 | $18.17 | 68523 |
| 2022-08-17 | 18.93 | $18.48 | 52800 |
| 2022-08-16 | 18.96 | $19.10 | 4400 |
| 2022-08-15 | 18.86 | $19.00 | 11200 |
| 2022-08-12 | 18.76 | $19.52 | 6400 |
| 2022-08-11 | 18.54 | $19.37 | 24200 |
| 2022-08-10 | 18.30 | $19.39 | 39019 |
| 2022-08-09 | 18.02 | $18.15 | 5003 |
| 2022-08-08 | 17.96 | $18.48 | 11100 |
| 2022-08-05 | 17.81 | $18.23 | 12300 |
| 2022-08-04 | 17.69 | $18.72 | 26300 |
| 2022-08-03 | 17.45 | $18.33 | 12403 |
| 2022-08-02 | 17.25 | $17.86 | 14642 |
| 2022-08-01 | 17.12 | $18.64 | 7100 |
| 2022-07-29 | 16.80 | $18.81 | 20607 |
| 2022-07-28 | 16.40 | $18.06 | 24146 |
| 2022-07-27 | 16.09 | $17.62 | 35300 |
| 2022-07-26 | 15.83 | $16.49 | 49200 |
| 2022-07-25 | 15.76 | $17.26 | 7942 |
| 2022-07-22 | 15.53 | $16.87 | 43800 |
| 2022-07-21 | 15.35 | $17.07 | 8317 |
| 2022-07-20 | 15.10 | $16.49 | 46100 |
| 2022-07-19 | 14.94 | $17.00 | 71514 |
| 2022-07-18 | 14.66 | $15.55 | 49232 |
| 2022-07-15 | 14.64 | $15.09 | 18210 |
| 2022-07-14 | 14.73 | $14.39 | 31100 |
| 2022-07-13 | 14.98 | $15.25 | 14300 |
| 2022-07-12 | 15.11 | $15.25 | 25374 |
| 2022-07-11 | 15.27 | $15.17 | 29210 |
| 2022-07-08 | 15.48 | $15.98 | 22107 |
| 2022-07-07 | 15.56 | $15.92 | 19843 |
| 2022-07-06 | 15.68 | $15.18 | 27119 |
| 2022-07-05 | 15.98 | $15.18 | 42675 |
| 2022-07-01 | 16.34 | $16.52 | 21700 |
| 2022-06-30 | 16.48 | $16.55 | 17025 |
| 2022-06-29 | 16.65 | $16.87 | 21000 |
| 2022-06-28 | 16.78 | $17.22 | 8428 |
| 2022-06-27 | 16.88 | $17.69 | 24050 |
| 2022-06-24 | 16.90 | $17.82 | 27200 |
| 2022-06-23 | 16.91 | $16.25 | 11900 |
| 2022-06-22 | 17.26 | $16.59 | 10200 |
| 2022-06-21 | 17.61 | $16.90 | 13153 |
| 2022-06-17 | 17.95 | $16.04 | 16700 |
| 2022-06-16 | 18.54 | $16.20 | 20200 |
| 2022-06-15 | 19.20 | $17.39 | 34695 |
| 2022-06-14 | 19.72 | $16.24 | 19500 |
| 2022-06-13 | 20.58 | $16.88 | 104182 |
| 2022-06-10 | 21.44 | $18.95 | 34500 |
| 2022-06-09 | 22.01 | $20.66 | 31200 |
| 2022-06-08 | 22.31 | $22.28 | 5227 |
| 2022-06-07 | 22.31 | $23.25 | 17800 |
| 2022-06-06 | 22.11 | $23.12 | 5301 |
| 2022-06-03 | 21.91 | $22.82 | 7617 |
| 2022-06-02 | 21.74 | $23.66 | 8500 |
| 2022-06-01 | 21.37 | $22.14 | 25640 |
| 2022-05-31 | 21.25 | $23.29 | 13135 |
| 2022-05-27 | 20.89 | $23.41 | 13300 |
| 2022-05-26 | 20.44 | $22.66 | 6713 |
| 2022-05-25 | 20.08 | $21.82 | 11614 |
| 2022-05-24 | 19.85 | $21.78 | 13441 |
| 2022-05-23 | 19.60 | $21.81 | 41400 |
| 2022-05-20 | 19.31 | $20.46 | 11200 |
| 2022-05-19 | 19.27 | $20.24 | 7410 |
| 2022-05-18 | 19.28 | $19.66 | 21752 |
| 2022-05-17 | 19.42 | $21.55 | 15848 |
| 2022-05-16 | 19.20 | $20.09 | 12820 |
| 2022-05-13 | 19.27 | $19.88 | 26800 |
| 2022-05-12 | 19.40 | $18.33 | 18300 |
| 2022-05-11 | 19.90 | $18.56 | 9800 |
| 2022-05-10 | 20.44 | $18.82 | 15125 |
| 2022-05-09 | 21.02 | $18.43 | 37233 |
| 2022-05-06 | 21.79 | $20.18 | 15509 |
| 2022-05-05 | 22.32 | $21.11 | 32500 |
| 2022-05-04 | 22.76 | $23.48 | 15200 |
| 2022-05-03 | 22.77 | $22.38 | 7626 |
| 2022-05-02 | 23.02 | $21.85 | 61838 |
| 2022-04-29 | 23.43 | $22.14 | 13800 |
| 2022-04-28 | 23.86 | $22.93 | 13000 |
| 2022-04-27 | 24.20 | $22.14 | 11844 |
| 2022-04-26 | 24.76 | $21.84 | 12500 |
| 2022-04-25 | 25.48 | $24.26 | 21216 |
| 2022-04-22 | 25.82 | $24.78 | 32115 |
| 2022-04-21 | 26.10 | $26.00 | 28000 |
| 2022-04-20 | 26.17 | $26.72 | 9800 |
| 2022-04-19 | 26.10 | $26.07 | 16318 |
| 2022-04-18 | 26.16 | $25.80 | 6231 |
| 2022-04-14 | 26.29 | $26.05 | 5633 |
| 2022-04-13 | 26.39 | $26.41 | 9333 |
| 2022-04-12 | 26.44 | $25.59 | 18600 |
| 2022-04-11 | 26.66 | $26.14 | 34725 |
| 2022-04-08 | 26.81 | $26.79 | 9510 |
| 2022-04-07 | 26.85 | $26.77 | 18900 |
| 2022-04-06 | 26.90 | $26.41 | 18600 |
| 2022-04-05 | 27.03 | $27.40 | 12416 |
| 2022-04-04 | 26.98 | $28.12 | 21201 |
| 2022-04-01 | 26.77 | $27.97 | 64100 |
| 2022-03-31 | 26.56 | $27.17 | 23200 |
| 2022-03-30 | 26.49 | $28.86 | 39800 |
| 2022-03-29 | 26.06 | $29.15 | 248884 |
| 2022-03-28 | 25.49 | $27.11 | 13800 |
| 2022-03-25 | 25.28 | $27.14 | 32036 |
| 2022-03-24 | 25.03 | $26.82 | 26800 |
| 2022-03-23 | 24.81 | $26.53 | 36723 |
| 2022-03-22 | 24.63 | $27.99 | 47594 |
| 2022-03-21 | 24.13 | $26.97 | 63400 |
| 2022-03-18 | 23.77 | $27.76 | 46400 |
| 2022-03-17 | 23.20 | $27.13 | 41546 |
| 2022-03-16 | 22.68 | $26.66 | 118183 |
| 2022-03-15 | 22.20 | $23.76 | 22600 |
| 2022-03-14 | 22.28 | $23.38 | 47701 |
| 2022-03-11 | 22.46 | $22.02 | 42625 |
| 2022-03-10 | 22.99 | $22.62 | 77300 |
| 2022-03-09 | 23.49 | $24.11 | 155400 |
| 2022-03-08 | 23.78 | $20.82 | 106600 |
| 2022-03-07 | 24.84 | $19.58 | 142900 |
| 2022-03-04 | 26.34 | $21.76 | 149627 |
| 2022-03-03 | 27.64 | $24.80 | 148900 |
| 2022-03-02 | 28.53 | $27.15 | 28827 |
| 2022-03-01 | 29.07 | $26.06 | 91606 |
| 2022-02-28 | 29.95 | $28.16 | 58417 |
| 2022-02-25 | 30.53 | $30.36 | 70800 |
| 2022-02-24 | 30.76 | $27.71 | 82100 |
| 2022-02-23 | 31.59 | $29.48 | 13650 |
| 2022-02-22 | 32.18 | $30.22 | 24725 |
| 2022-02-18 | 32.72 | $31.65 | 13041 |
| 2022-02-17 | 33.05 | $32.35 | 9700 |
| 2022-02-16 | 33.30 | $34.07 | 11109 |
| 2022-02-15 | 33.22 | $33.66 | 19305 |
| 2022-02-14 | 33.22 | $31.66 | 26900 |
| 2022-02-11 | 33.65 | $32.45 | 17800 |
| 2022-02-10 | 33.99 | $34.66 | 18616 |
| 2022-02-09 | 33.92 | $35.81 | 17634 |
| 2022-02-08 | 33.60 | $34.07 | 12113 |
| 2022-02-07 | 33.60 | $33.80 | 5200 |
| 2022-02-04 | 33.66 | $33.68 | 24137 |
| 2022-02-03 | 33.76 | $34.03 | 10707 |
| 2022-02-02 | 33.81 | $35.46 | 21841 |
| 2022-02-01 | 33.57 | $34.82 | 7806 |
| 2022-01-31 | 33.44 | $33.59 | 18116 |
| 2022-01-28 | 33.54 | $32.14 | 12500 |
| 2022-01-27 | 33.98 | $31.86 | 15200 |
| 2022-01-26 | 34.56 | $32.03 | 25000 |
| 2022-01-25 | 35.19 | $31.84 | 19000 |
| 2022-01-24 | 35.97 | $32.46 | 95031 |
| 2022-01-21 | 36.75 | $34.01 | 45419 |
| 2022-01-20 | 37.33 | $35.63 | 16148 |
| 2022-01-19 | 37.65 | $36.33 | 16000 |
| 2022-01-18 | 37.88 | $36.23 | 55230 |
| 2022-01-14 | 38.17 | $37.84 | 32800 |
| 2022-01-13 | 38.15 | $38.10 | 22210 |
| 2022-01-12 | 38.08 | $38.91 | 23800 |
| 2022-01-11 | 37.81 | $37.80 | 35121 |
| 2022-01-10 | 37.74 | $36.65 | 88548 |
| 2022-01-07 | 37.89 | $38.10 | 22910 |
| 2022-01-06 | 37.76 | $37.56 | 36235 |
| 2022-01-05 | 37.71 | $38.00 | 50720 |
| 2022-01-04 | 37.56 | $39.01 | 34200 |
| 2022-01-03 | 37.17 | $38.78 | 46538 |
| 2021-12-31 | 36.76 | $37.83 | 13829 |
| 2021-12-30 | 36.48 | $37.80 | 13700 |
| 2021-12-29 | 36.16 | $38.31 | 24600 |
| 2021-12-28 | 35.68 | $38.14 | 37239 |
| 2021-12-27 | 35.16 | $37.98 | 15100 |
| 2021-12-23 | 34.60 | $36.73 | 22900 |
| 2021-12-22 | 34.20 | $36.17 | 30807 |
| 2021-12-21 | 33.87 | $34.69 | 44300 |
| 2021-12-20 | 33.80 | $33.56 | 31400 |
| 2021-12-17 | 33.96 | $33.56 | 19900 |
| 2021-12-16 | 34.15 | $35.03 | 34617 |
| 2021-12-15 | 34.07 | $34.77 | 15100 |
| 2021-12-14 | 34.03 | $33.54 | 32230 |
| 2021-12-13 | 34.26 | $34.28 | 15013 |
| 2021-12-10 | 34.37 | $35.30 | 12200 |
| 2021-12-09 | 34.29 | $35.11 | 22500 |
| 2021-12-08 | 34.24 | $36.16 | 22300 |
| 2021-12-07 | 33.97 | $35.61 | 141500 |
| 2021-12-06 | 33.79 | $33.66 | 18400 |
| 2021-12-03 | 33.99 | $32.54 | 27103 |
| 2021-12-02 | 34.47 | $33.22 | 42100 |
| 2021-12-01 | 34.89 | $32.34 | 35900 |
| 2021-11-30 | 35.57 | $32.87 | 43800 |
| 2021-11-29 | 36.25 | $33.53 | 21200 |
| 2021-11-26 | 36.91 | $32.93 | 118700 |
| 2021-11-24 | 37.80 | $35.43 | 45200 |
| 2021-11-23 | 38.31 | $36.14 | 24426 |
| 2021-11-22 | 38.76 | $36.56 | 32502 |
| 2021-11-19 | 39.18 | $37.46 | 31347 |
| 2021-11-18 | 39.48 | $38.97 | 14315 |
| 2021-11-17 | 39.50 | $38.88 | 8000 |
| 2021-11-16 | 39.55 | $38.65 | 8400 |
| 2021-11-15 | 39.64 | $38.96 | 10648 |
| 2021-11-12 | 39.68 | $39.36 | 9400 |
| 2021-11-11 | 39.63 | $38.97 | 6026 |
| 2021-11-10 | 39.66 | $38.69 | 27231 |
| 2021-11-09 | 39.74 | $40.10 | 13414 |
| 2021-11-08 | 39.52 | $40.08 | 20100 |
| 2021-11-05 | 39.28 | $39.94 | 33302 |
| 2021-11-04 | 39.01 | $39.83 | 14900 |
| 2021-11-03 | 38.73 | $40.14 | 70200 |
| 2021-11-02 | 38.32 | $39.00 | 8300 |
| 2021-11-01 | 38.09 | $39.27 | 16644 |
| 2021-10-29 | 37.75 | $38.31 | 37209 |
| 2021-10-28 | 37.56 | $39.19 | 33100 |
| 2021-10-27 | 37.16 | $37.92 | 16260 |
| 2021-10-26 | 36.95 | $38.32 | 16000 |
| 2021-10-25 | 36.62 | $37.84 | 14400 |
| 2021-10-22 | 36.34 | $38.30 | 31600 |
| 2021-10-21 | 35.92 | $37.72 | 12938 |
| 2021-10-20 | 35.55 | $37.75 | 20440 |
| 2021-10-19 | 35.12 | $37.27 | 21100 |
| 2021-10-18 | 34.73 | $36.74 | 22400 |
| 2021-10-15 | 34.38 | $37.21 | 32700 |
| 2021-10-14 | 33.89 | $36.32 | 24500 |
| 2021-10-13 | 33.51 | $35.19 | 14804 |
| 2021-10-12 | 33.32 | $33.74 | 9131 |
| 2021-10-11 | 33.41 | $33.37 | 12337 |
| 2021-10-08 | 33.60 | $33.95 | 7800 |
| 2021-10-07 | 33.71 | $33.92 | 63600 |
| 2021-10-06 | 33.86 | $33.16 | 41531 |
| 2021-10-05 | 34.19 | $33.89 | 17807 |
| 2021-10-04 | 34.44 | $33.35 | 21400 |
| 2021-10-01 | 34.84 | $33.78 | 19231 |
| 2021-09-30 | 35.23 | $33.29 | 16201 |
| 2021-09-29 | 35.80 | $33.60 | 61410 |
| 2021-09-28 | 36.39 | $33.96 | 97000 |
| 2021-09-27 | 37.02 | $36.55 | 25800 |
| 2021-09-24 | 37.20 | $36.75 | 45804 |
| 2021-09-23 | 37.37 | $38.01 | 24600 |
| 2021-09-22 | 37.30 | $36.55 | 35100 |
| 2021-09-21 | 37.54 | $35.63 | 36700 |
| 2021-09-20 | 38.01 | $34.62 | 112411 |
| 2021-09-17 | 38.78 | $36.84 | 122923 |
| 2021-09-16 | 39.19 | $38.59 | 16113 |
| 2021-09-15 | 39.31 | $38.60 | 30100 |
| 2021-09-14 | 39.45 | $38.63 | 14200 |
| 2021-09-13 | 39.59 | $38.91 | 11410 |
| 2021-09-10 | 39.70 | $38.21 | 19764 |
| 2021-09-09 | 39.98 | $38.67 | 16400 |
| 2021-09-08 | 40.20 | $38.90 | 51521 |
| 2021-09-07 | 40.40 | $40.24 | 16800 |
| 2021-09-03 | 40.34 | $40.68 | 13522 |
| 2021-09-02 | 40.18 | $41.12 | 20032 |
| 2021-09-01 | 39.90 | $40.54 | 46000 |
| 2021-08-31 | 39.69 | $39.65 | 19931 |
| 2021-08-30 | 39.64 | $40.03 | 32435 |
| 2021-08-27 | 39.49 | $40.06 | 22800 |
| 2021-08-26 | 39.30 | $38.72 | 12307 |
| 2021-08-25 | 39.37 | $39.38 | 11904 |
| 2021-08-24 | 39.30 | $39.17 | 10932 |
| 2021-08-23 | 39.27 | $39.16 | 29019 |
| 2021-08-20 | 39.23 | $38.16 | 15100 |
| 2021-08-19 | 39.39 | $37.62 | 83800 |
| 2021-08-18 | 39.68 | $38.88 | 11409 |
| 2021-08-17 | 39.75 | $39.21 | 25046 |
| 2021-08-16 | 39.76 | $40.25 | 32800 |
| 2021-08-13 | 39.55 | $40.86 | 67292 |
| 2021-08-12 | 39.16 | $39.99 | 17100 |
| 2021-08-11 | 38.90 | $40.00 | 28210 |
| 2021-08-10 | 38.58 | $39.18 | 15800 |
| 2021-08-09 | 38.39 | $38.84 | 15727 |
| 2021-08-06 | 38.23 | $38.95 | 13052 |
| 2021-08-05 | 38.01 | $39.62 | 43000 |
| 2021-08-04 | 37.63 | $39.08 | 32600 |
| 2021-08-03 | 37.29 | $39.10 | 39500 |
| 2021-08-02 | 36.89 | $38.28 | 36834 |
| 2021-07-30 | 36.60 | $37.79 | 29500 |
| 2021-07-29 | 36.37 | $38.29 | 37700 |
| 2021-07-28 | 35.99 | $37.36 | 15610 |
| 2021-07-27 | 35.76 | $36.94 | 28943 |
| 2021-07-26 | 35.58 | $37.15 | 45021 |
| 2021-07-23 | 35.33 | $36.74 | 44829 |
| 2021-07-22 | 35.13 | $35.76 | 39400 |
| 2021-07-21 | 35.11 | $35.63 | 44514 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.10
2026-07-17
Close Price
$45.97
Vol: 6845
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
28.03
Maximum
51.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.10 | $45.97 | 6845 |
| 2026-07-16 | 46.13 | $46.23 | 15147 |
| 2026-07-15 | 46.07 | $46.69 | 16009 |
| 2026-07-14 | 45.86 | $45.80 | 15700 |
| 2026-07-13 | 45.88 | $44.77 | 7600 |
| 2026-07-10 | 46.22 | $45.97 | 4200 |
| 2026-07-09 | 46.26 | $45.74 | 7000 |
| 2026-07-08 | 46.37 | $45.38 | 21900 |
| 2026-07-07 | 46.61 | $46.85 | 31516 |
| 2026-07-06 | 46.44 | $48.28 | 24220 |
| 2026-07-02 | 45.77 | $47.38 | 25200 |
| 2026-07-01 | 45.23 | $44.99 | 14700 |
| 2026-06-30 | 45.33 | $46.18 | 35800 |
| 2026-06-29 | 45.08 | $45.47 | 5145 |
| 2026-06-26 | 45.00 | $44.18 | 13700 |
| 2026-06-25 | 45.30 | $45.09 | 13717 |
| 2026-06-24 | 45.39 | $43.90 | 7200 |
| 2026-06-23 | 45.87 | $44.04 | 26437 |
| 2026-06-22 | 46.41 | $46.25 | 20800 |
| 2026-06-18 | 46.35 | $46.46 | 13344 |
| 2026-06-17 | 46.21 | $46.04 | 25100 |
| 2026-06-16 | 46.16 | $47.32 | 24100 |
| 2026-06-15 | 45.69 | $47.09 | 22957 |
| 2026-06-12 | 45.18 | $46.70 | 20000 |
| 2026-06-11 | 44.68 | $46.73 | 23396 |
| 2026-06-10 | 44.06 | $42.38 | 51300 |
| 2026-06-09 | 44.69 | $44.15 | 39033 |
| 2026-06-08 | 44.89 | $43.68 | 14800 |
| 2026-06-05 | 45.28 | $42.90 | 39700 |
| 2026-06-04 | 46.01 | $46.05 | 12600 |
| 2026-06-03 | 45.88 | $44.47 | 8121 |
| 2026-06-02 | 46.21 | $46.06 | 29240 |
| 2026-06-01 | 46.11 | $45.27 | 31361 |
| 2026-05-29 | 46.21 | $46.00 | 21820 |
| 2026-05-28 | 46.10 | $46.27 | 14342 |
| 2026-05-27 | 45.86 | $46.79 | 13928 |
| 2026-05-26 | 45.39 | $47.06 | 15567 |
| 2026-05-22 | 44.72 | $45.64 | 21103 |
| 2026-05-21 | 44.35 | $45.93 | 32200 |
| 2026-05-20 | 43.80 | $45.05 | 13200 |
| 2026-05-19 | 43.41 | $42.38 | 11101 |
| 2026-05-18 | 43.78 | $43.33 | 28562 |
| 2026-05-15 | 43.92 | $41.54 | 35557 |
| 2026-05-14 | 44.66 | $44.13 | 21126 |
| 2026-05-13 | 44.74 | $44.29 | 21200 |
| 2026-05-12 | 44.77 | $43.57 | 42801 |
| 2026-05-11 | 45.03 | $44.80 | 47100 |
| 2026-05-08 | 44.94 | $45.18 | 19255 |
| 2026-05-07 | 44.70 | $44.19 | 110841 |
| 2026-05-06 | 44.70 | $46.97 | 76347 |
| 2026-05-05 | 43.82 | $43.54 | 30700 |
| 2026-05-04 | 43.82 | $41.46 | 54639 |
| 2026-05-01 | 44.48 | $44.05 | 57031 |
| 2026-04-30 | 44.44 | $44.23 | 50768 |
| 2026-04-29 | 44.33 | $41.26 | 57700 |
| 2026-04-28 | 45.11 | $42.68 | 23200 |
| 2026-04-27 | 45.60 | $43.39 | 32600 |
| 2026-04-24 | 45.95 | $44.22 | 29550 |
| 2026-04-23 | 46.09 | $43.23 | 50100 |
| 2026-04-22 | 46.54 | $44.21 | 30744 |
| 2026-04-21 | 46.74 | $43.83 | 60908 |
| 2026-04-20 | 47.07 | $47.46 | 37800 |
| 2026-04-17 | 46.28 | $47.46 | 94700 |
| 2026-04-16 | 45.28 | $45.31 | 24568 |
| 2026-04-15 | 44.71 | $45.80 | 34041 |
| 2026-04-14 | 43.83 | $46.25 | 28100 |
| 2026-04-13 | 42.59 | $45.39 | 51836 |
| 2026-04-10 | 41.33 | $44.34 | 47745 |
| 2026-04-09 | 40.13 | $43.79 | 42019 |
| 2026-04-08 | 38.83 | $44.21 | 102709 |
| 2026-04-07 | 37.12 | $39.53 | 59909 |
| 2026-04-06 | 36.54 | $40.09 | 36100 |
| 2026-04-02 | 35.69 | $38.98 | 73256 |
| 2026-04-01 | 35.03 | $39.71 | 132036 |
| 2026-03-31 | 34.03 | $37.81 | 125229 |
| 2026-03-30 | 33.48 | $34.78 | 62239 |
| 2026-03-27 | 33.81 | $34.39 | 87019 |
| 2026-03-26 | 34.40 | $35.43 | 124300 |
| 2026-03-25 | 34.84 | $37.33 | 57011 |
| 2026-03-24 | 34.84 | $35.59 | 115046 |
| 2026-03-23 | 35.46 | $36.55 | 106733 |
| 2026-03-20 | 35.96 | $34.40 | 92594 |
| 2026-03-19 | 37.31 | $37.57 | 109806 |
| 2026-03-18 | 38.01 | $38.26 | 33044 |
| 2026-03-17 | 38.69 | $40.29 | 52062 |
| 2026-03-16 | 38.93 | $39.79 | 40880 |
| 2026-03-13 | 39.44 | $37.86 | 55779 |
| 2026-03-12 | 40.71 | $39.88 | 64500 |
| 2026-03-11 | 41.67 | $41.35 | 56633 |
| 2026-03-10 | 42.42 | $41.70 | 71094 |
| 2026-03-09 | 43.25 | $41.32 | 84328 |
| 2026-03-06 | 44.42 | $40.94 | 77200 |
| 2026-03-05 | 45.99 | $42.06 | 76200 |
| 2026-03-04 | 47.56 | $44.87 | 86537 |
| 2026-03-03 | 48.60 | $43.16 | 149660 |
| 2026-03-02 | 50.40 | $47.63 | 170777 |
| 2026-02-27 | 51.16 | $50.98 | 32900 |
| 2026-02-26 | 51.01 | $50.83 | 37664 |
| 2026-02-25 | 50.86 | $51.38 | 28201 |
| 2026-02-24 | 50.48 | $50.53 | 45800 |
| 2026-02-23 | 50.26 | $49.97 | 110200 |
| 2026-02-20 | 50.15 | $50.59 | 70925 |
| 2026-02-19 | 49.81 | $49.32 | 38010 |
| 2026-02-18 | 49.76 | $49.85 | 138309 |
| 2026-02-17 | 49.52 | $49.30 | 53856 |
| 2026-02-13 | 49.39 | $48.54 | 39908 |
| 2026-02-12 | 49.43 | $48.58 | 45600 |
| 2026-02-11 | 49.46 | $49.78 | 32942 |
| 2026-02-10 | 49.08 | $49.38 | 52154 |
| 2026-02-09 | 48.73 | $49.94 | 89500 |
| 2026-02-06 | 48.09 | $48.33 | 44600 |
| 2026-02-05 | 47.81 | $45.65 | 70311 |
| 2026-02-04 | 48.29 | $47.62 | 66590 |
| 2026-02-03 | 48.23 | $47.35 | 46600 |
| 2026-02-02 | 48.22 | $47.97 | 71921 |
| 2026-01-30 | 47.98 | $46.80 | 47747 |
| 2026-01-29 | 48.02 | $48.29 | 50246 |
| 2026-01-28 | 47.58 | $47.47 | 82400 |
| 2026-01-27 | 47.27 | $49.35 | 80300 |
| 2026-01-26 | 46.26 | $47.09 | 56476 |
| 2026-01-23 | 45.74 | $46.13 | 50526 |
| 2026-01-22 | 45.37 | $45.20 | 43500 |
| 2026-01-21 | 45.20 | $44.50 | 42681 |
| 2026-01-20 | 45.20 | $43.06 | 49965 |
| 2026-01-16 | 45.62 | $44.99 | 24100 |
| 2026-01-15 | 45.50 | $44.74 | 25600 |
| 2026-01-14 | 45.41 | $45.24 | 26687 |
| 2026-01-13 | 45.10 | $44.58 | 45736 |
| 2026-01-12 | 44.92 | $45.25 | 44824 |
| 2026-01-09 | 44.45 | $44.56 | 28900 |
| 2026-01-08 | 44.07 | $43.59 | 26006 |
| 2026-01-07 | 43.88 | $43.77 | 34514 |
| 2026-01-06 | 43.58 | $44.04 | 43187 |
| 2026-01-05 | 43.09 | $43.86 | 59292 |
| 2026-01-02 | 42.53 | $42.79 | 42119 |
| 2025-12-31 | 42.16 | $41.22 | 14600 |
| 2025-12-30 | 42.19 | $41.69 | 21900 |
| 2025-12-29 | 42.05 | $41.89 | 10800 |
| 2025-12-26 | 41.80 | $42.21 | 18600 |
| 2025-12-24 | 41.37 | $41.58 | 17627 |
| 2025-12-23 | 41.02 | $41.41 | 23238 |
| 2025-12-22 | 40.63 | $40.99 | 20725 |
| 2025-12-19 | 40.27 | $40.42 | 13511 |
| 2025-12-18 | 39.99 | $39.90 | 9287 |
| 2025-12-17 | 39.80 | $39.07 | 17700 |
| 2025-12-16 | 39.81 | $40.05 | 55300 |
| 2025-12-15 | 39.51 | $40.00 | 21185 |
| 2025-12-12 | 39.13 | $39.26 | 21630 |
| 2025-12-11 | 38.90 | $40.12 | 17700 |
| 2025-12-10 | 38.32 | $39.02 | 15300 |
| 2025-12-09 | 37.97 | $37.79 | 6100 |
| 2025-12-08 | 37.91 | $38.20 | 31338 |
| 2025-12-05 | 37.70 | $38.00 | 23548 |
| 2025-12-04 | 37.51 | $38.41 | 20128 |
| 2025-12-03 | 37.14 | $38.58 | 15476 |
| 2025-12-02 | 36.63 | $38.00 | 9897 |
| 2025-12-01 | 36.20 | $37.17 | 30800 |
| 2025-11-28 | 35.93 | $37.58 | 13500 |
| 2025-11-26 | 35.49 | $37.24 | 51539 |
| 2025-11-25 | 35.06 | $36.12 | 66042 |
| 2025-11-24 | 34.90 | $34.57 | 22226 |
| 2025-11-21 | 35.22 | $35.00 | 25642 |
| 2025-11-20 | 35.47 | $33.44 | 31724 |
| 2025-11-19 | 36.29 | $34.91 | 10900 |
| 2025-11-18 | 36.83 | $35.32 | 63100 |
| 2025-11-17 | 37.36 | $36.44 | 20283 |
| 2025-11-14 | 37.64 | $37.16 | 40428 |
| 2025-11-13 | 37.76 | $38.37 | 23233 |
| 2025-11-12 | 37.52 | $39.21 | 53100 |
| 2025-11-11 | 36.95 | $38.73 | 37732 |
| 2025-11-10 | 36.42 | $37.37 | 36952 |
| 2025-11-07 | 36.20 | $36.15 | 27725 |
| 2025-11-06 | 36.33 | $35.69 | 18804 |
| 2025-11-05 | 36.63 | $36.11 | 41015 |
| 2025-11-04 | 36.87 | $35.33 | 43436 |
| 2025-11-03 | 37.41 | $36.69 | 28547 |
| 2025-10-31 | 37.64 | $36.70 | 19190 |
| 2025-10-30 | 37.91 | $36.94 | 36041 |
| 2025-10-29 | 38.16 | $37.62 | 18100 |
| 2025-10-28 | 38.24 | $38.13 | 43607 |
| 2025-10-27 | 38.16 | $38.69 | 22700 |
| 2025-10-24 | 37.89 | $38.15 | 28924 |
| 2025-10-23 | 37.71 | $38.00 | 6375 |
| 2025-10-22 | 37.54 | $37.14 | 13006 |
| 2025-10-21 | 37.60 | $37.66 | 13214 |
| 2025-10-20 | 37.49 | $37.97 | 15711 |
| 2025-10-17 | 37.26 | $37.52 | 17200 |
| 2025-10-16 | 37.11 | $37.51 | 21469 |
| 2025-10-15 | 36.93 | $36.76 | 19306 |
| 2025-10-14 | 36.94 | $36.56 | 11411 |
| 2025-10-13 | 37.01 | $36.05 | 20900 |
| 2025-10-10 | 37.25 | $35.88 | 62950 |
| 2025-10-09 | 37.59 | $36.60 | 51400 |
| 2025-10-08 | 37.77 | $37.87 | 15100 |
| 2025-10-07 | 37.56 | $37.16 | 15000 |
| 2025-10-06 | 37.53 | $38.00 | 25100 |
| 2025-10-03 | 37.21 | $38.44 | 30500 |
| 2025-10-02 | 36.67 | $37.82 | 19808 |
| 2025-10-01 | 36.20 | $37.69 | 47504 |
| 2025-09-30 | 35.67 | $36.48 | 27870 |
| 2025-09-29 | 35.39 | $35.47 | 5806 |
| 2025-09-26 | 35.38 | $35.26 | 14522 |
| 2025-09-25 | 35.43 | $34.22 | 40200 |
| 2025-09-24 | 35.82 | $35.01 | 27000 |
| 2025-09-23 | 36.04 | $35.91 | 27749 |
| 2025-09-22 | 36.01 | $36.00 | 21931 |
| 2025-09-19 | 35.95 | $35.68 | 6201 |
| 2025-09-18 | 35.97 | $36.01 | 10705 |
| 2025-09-17 | 35.88 | $35.78 | 21338 |
| 2025-09-16 | 35.84 | $35.98 | 13326 |
| 2025-09-15 | 35.73 | $36.13 | 38300 |
| 2025-09-12 | 35.53 | $36.17 | 82304 |
| 2025-09-11 | 35.27 | $36.18 | 25529 |
| 2025-09-10 | 34.95 | $35.04 | 35100 |
| 2025-09-09 | 34.93 | $35.21 | 12103 |
| 2025-09-08 | 34.83 | $35.51 | 23225 |
| 2025-09-05 | 34.63 | $34.86 | 44149 |
| 2025-09-04 | 34.58 | $34.15 | 18554 |
| 2025-09-03 | 34.75 | $33.78 | 18600 |
| 2025-09-02 | 35.08 | $33.40 | 41651 |
| 2025-08-29 | 35.59 | $34.70 | 19841 |
| 2025-08-28 | 35.79 | $35.34 | 30817 |
| 2025-08-27 | 35.83 | $34.92 | 28536 |
| 2025-08-26 | 36.00 | $35.39 | 18450 |
| 2025-08-25 | 36.05 | $35.59 | 59837 |
| 2025-08-22 | 36.04 | $37.23 | 28314 |
| 2025-08-21 | 35.49 | $35.57 | 23600 |
| 2025-08-20 | 35.34 | $36.24 | 33246 |
| 2025-08-19 | 34.93 | $35.44 | 23100 |
| 2025-08-18 | 34.68 | $35.18 | 33824 |
| 2025-08-15 | 34.45 | $35.49 | 26308 |
| 2025-08-14 | 34.07 | $35.47 | 30812 |
| 2025-08-13 | 33.62 | $35.16 | 24829 |
| 2025-08-12 | 33.16 | $34.29 | 60908 |
| 2025-08-11 | 32.89 | $33.43 | 37000 |
| 2025-08-08 | 32.83 | $34.00 | 63720 |
| 2025-08-07 | 32.59 | $33.65 | 20333 |
| 2025-08-06 | 32.41 | $33.26 | 42700 |
| 2025-08-05 | 32.33 | $32.38 | 21769 |
| 2025-08-04 | 32.53 | $32.18 | 39127 |
| 2025-08-01 | 32.84 | $31.09 | 82800 |
| 2025-07-31 | 33.57 | $31.60 | 76398 |
| 2025-07-30 | 34.31 | $32.63 | 87044 |
| 2025-07-29 | 34.88 | $34.04 | 52300 |
| 2025-07-28 | 35.13 | $34.00 | 96953 |
| 2025-07-25 | 35.44 | $35.94 | 47513 |
| 2025-07-24 | 35.19 | $35.77 | 39502 |
| 2025-07-23 | 34.94 | $36.93 | 83037 |
| 2025-07-22 | 34.26 | $34.88 | 19728 |
| 2025-07-21 | 34.08 | $33.92 | 24302 |
| 2025-07-18 | 34.16 | $33.63 | 24648 |
| 2025-07-17 | 34.34 | $33.97 | 39425 |
| 2025-07-16 | 34.46 | $33.90 | 18600 |
| 2025-07-15 | 34.62 | $33.20 | 49000 |
| 2025-07-14 | 35.02 | $34.26 | 18200 |
| 2025-07-11 | 35.17 | $34.65 | 51831 |
| 2025-07-10 | 35.22 | $35.88 | 36500 |
| 2025-07-09 | 34.88 | $35.99 | 48242 |
| 2025-07-08 | 34.42 | $34.77 | 24948 |
| 2025-07-07 | 34.24 | $33.84 | 39312 |
| 2025-07-03 | 34.30 | $34.80 | 49643 |
| 2025-07-02 | 34.06 | $34.86 | 38851 |
| 2025-07-01 | 33.74 | $34.52 | 26737 |
| 2025-06-30 | 33.46 | $34.57 | 68800 |
| 2025-06-27 | 33.09 | $34.30 | 50938 |
| 2025-06-26 | 32.73 | $33.40 | 48144 |
| 2025-06-25 | 32.56 | $32.33 | 35435 |
| 2025-06-24 | 32.71 | $33.24 | 93749 |
| 2025-06-23 | 32.59 | $32.01 | 67010 |
| 2025-06-20 | 32.84 | $31.38 | 22102 |
| 2025-06-18 | 33.34 | $31.88 | 25417 |
| 2025-06-17 | 33.78 | $31.88 | 83218 |
| 2025-06-16 | 34.30 | $33.29 | 34313 |
| 2025-06-13 | 34.49 | $33.16 | 166300 |
| 2025-06-12 | 34.73 | $34.81 | 21648 |
| 2025-06-11 | 34.49 | $34.22 | 20318 |
| 2025-06-10 | 34.36 | $33.84 | 21300 |
| 2025-06-09 | 34.30 | $33.85 | 31259 |
| 2025-06-06 | 34.20 | $33.87 | 50882 |
| 2025-06-05 | 34.05 | $33.62 | 37300 |
| 2025-06-04 | 33.93 | $33.50 | 46513 |
| 2025-06-03 | 33.80 | $32.84 | 51033 |
| 2025-06-02 | 33.82 | $33.70 | 61934 |
| 2025-05-30 | 33.55 | $32.93 | 30100 |
| 2025-05-29 | 33.44 | $32.88 | 41100 |
| 2025-05-28 | 33.30 | $32.29 | 63200 |
| 2025-05-27 | 33.28 | $33.25 | 56900 |
| 2025-05-23 | 32.93 | $32.08 | 75066 |
| 2025-05-22 | 32.85 | $32.22 | 33016 |
| 2025-05-21 | 32.67 | $32.42 | 81460 |
| 2025-05-20 | 32.36 | $32.94 | 64158 |
| 2025-05-19 | 31.79 | $32.30 | 46119 |
| 2025-05-16 | 31.28 | $31.11 | 49375 |
| 2025-05-15 | 31.00 | $30.94 | 29380 |
| 2025-05-14 | 30.69 | $30.12 | 27600 |
| 2025-05-13 | 30.55 | $30.26 | 73528 |
| 2025-05-12 | 30.31 | $29.93 | 68520 |
| 2025-05-09 | 30.10 | $29.70 | 35218 |
| 2025-05-08 | 29.89 | $29.01 | 31700 |
| 2025-05-07 | 29.83 | $29.54 | 50000 |
| 2025-05-06 | 29.57 | $29.77 | 42824 |
| 2025-05-05 | 29.15 | $29.88 | 61000 |
| 2025-05-02 | 28.59 | $29.90 | 76935 |
| 2025-05-01 | 27.88 | $28.02 | 68300 |
| 2025-04-30 | 27.60 | $28.26 | 28700 |
| 2025-04-29 | 27.16 | $28.52 | 46838 |
| 2025-04-28 | 26.54 | $28.38 | 19778 |
| 2025-04-25 | 25.81 | $27.89 | 81900 |
| 2025-04-24 | 25.08 | $27.45 | 58400 |
| 2025-04-23 | 24.33 | $26.45 | 120500 |
| 2025-04-22 | 23.74 | $26.16 | 81493 |
| 2025-04-21 | 23.13 | $24.79 | 74600 |
| 2025-04-17 | 22.84 | $25.21 | 46221 |
| 2025-04-16 | 22.37 | $24.51 | 76034 |
| 2025-04-15 | 22.05 | $24.81 | 68800 |
| 2025-04-14 | 21.58 | $24.12 | 63637 |
| 2025-04-11 | 21.27 | $23.56 | 56338 |
| 2025-04-10 | 21.11 | $21.88 | 67136 |
| 2025-04-09 | 21.48 | $22.68 | 320417 |
| 2025-04-08 | 21.72 | $18.63 | 131664 |
| 2025-04-07 | 23.34 | $19.23 | 225159 |
| 2025-04-04 | 25.15 | $20.71 | 263328 |
| 2025-04-03 | 26.90 | $26.00 | 68475 |
| 2025-04-02 | 27.38 | $27.19 | 65833 |
| 2025-04-01 | 27.59 | $26.62 | 38037 |
| 2025-03-31 | 28.03 | $26.69 | 115300 |
| 2025-03-28 | 28.54 | $27.63 | 34000 |
| 2025-03-27 | 28.87 | $27.98 | 43500 |
| 2025-03-26 | 29.16 | $27.66 | 87811 |
| 2025-03-25 | 29.61 | $28.87 | 49250 |
| 2025-03-24 | 29.76 | $28.73 | 76255 |
| 2025-03-21 | 29.97 | $28.83 | 59704 |
| 2025-03-20 | 30.18 | $29.42 | 81012 |
| 2025-03-19 | 30.24 | $30.54 | 77639 |
| 2025-03-18 | 29.94 | $30.57 | 146200 |
| 2025-03-17 | 29.54 | $30.29 | 193154 |
| 2025-03-14 | 29.13 | $29.29 | 117528 |
| 2025-03-13 | 28.92 | $27.61 | 50190 |
| 2025-03-12 | 29.20 | $28.16 | 102138 |
| 2025-03-11 | 29.33 | $27.97 | 125663 |
| 2025-03-10 | 29.54 | $28.19 | 212405 |
| 2025-03-07 | 29.71 | $30.54 | 109500 |
| 2025-03-06 | 29.14 | $29.26 | 133700 |
| 2025-03-05 | 28.83 | $30.29 | 224718 |
| 2025-03-04 | 28.11 | $28.13 | 95308 |
| 2025-03-03 | 27.89 | $27.99 | 99932 |
| 2025-02-28 | 27.66 | $26.92 | 60900 |
| 2025-02-27 | 27.69 | $26.45 | 67710 |
| 2025-02-26 | 27.85 | $27.57 | 51301 |
| 2025-02-25 | 27.68 | $27.58 | 114397 |
| 2025-02-24 | 27.45 | $26.67 | 73141 |
| 2025-02-21 | 27.44 | $26.60 | 75900 |
| 2025-02-20 | 27.42 | $27.00 | 32603 |
| 2025-02-19 | 27.25 | $26.49 | 89808 |
| 2025-02-18 | 27.17 | $27.55 | 82234 |
| 2025-02-14 | 26.73 | $27.05 | 106400 |
| 2025-02-13 | 26.32 | $26.91 | 92500 |
| 2025-02-12 | 25.84 | $26.07 | 63829 |
| 2025-02-11 | 25.51 | $25.56 | 41153 |
| 2025-02-10 | 25.24 | $24.92 | 14900 |
| 2025-02-07 | 25.11 | $24.42 | 29000 |
| 2025-02-06 | 25.08 | $25.16 | 27723 |
| 2025-02-05 | 24.80 | $24.77 | 9054 |
| 2025-02-04 | 24.56 | $23.99 | 132501 |
| 2025-02-03 | 24.50 | $23.32 | 142031 |
| 2025-01-31 | 24.63 | $24.21 | 37100 |
| 2025-01-30 | 24.48 | $24.79 | 64731 |
| 2025-01-29 | 24.09 | $24.06 | 14721 |
| 2025-01-28 | 23.84 | $24.03 | 17000 |
| 2025-01-27 | 23.52 | $24.26 | 27900 |
| 2025-01-24 | 23.05 | $24.06 | 49621 |
| 2025-01-23 | 22.53 | $23.78 | 35500 |
| 2025-01-22 | 21.97 | $23.20 | 16100 |
| 2025-01-21 | 21.47 | $23.23 | 22300 |
| 2025-01-17 | 20.85 | $21.77 | 35100 |
| 2025-01-16 | 20.56 | $21.54 | 10429 |
| 2025-01-15 | 20.28 | $20.96 | 13425 |
| 2025-01-14 | 20.14 | $20.18 | 7100 |
| 2025-01-13 | 20.21 | $19.95 | 29600 |
| 2025-01-10 | 20.38 | $20.23 | 18722 |
| 2025-01-08 | 20.51 | $20.84 | 14848 |
| 2025-01-07 | 20.49 | $21.14 | 38400 |
| 2025-01-06 | 20.37 | $21.15 | 34247 |
| 2025-01-03 | 20.23 | $20.33 | 8027 |
| 2025-01-02 | 20.34 | $20.16 | 9310 |
| 2024-12-31 | 20.53 | $20.40 | 35600 |
| 2024-12-30 | 20.70 | $20.46 | 28500 |
| 2024-12-27 | 20.90 | $20.82 | 10935 |
| 2024-12-26 | 21.04 | $21.12 | 6246 |
| 2024-12-24 | 21.13 | $20.95 | 5629 |
| 2024-12-23 | 21.29 | $20.64 | 10600 |
| 2024-12-20 | 21.60 | $20.48 | 20800 |
| 2024-12-19 | 22.04 | $20.64 | 16226 |
| 2024-12-18 | 22.52 | $20.93 | 78239 |
| 2024-12-17 | 23.03 | $22.37 | 18329 |
| 2024-12-16 | 23.18 | $22.71 | 26900 |
| 2024-12-13 | 23.26 | $22.88 | 5716 |
| 2024-12-12 | 23.30 | $22.88 | 15045 |
| 2024-12-11 | 23.35 | $23.46 | 17600 |
| 2024-12-10 | 23.22 | $23.15 | 34510 |
| 2024-12-09 | 23.17 | $23.78 | 23162 |
| 2024-12-06 | 22.89 | $23.79 | 22400 |
| 2024-12-05 | 22.56 | $23.76 | 56700 |
| 2024-12-04 | 22.17 | $23.12 | 68244 |
| 2024-12-03 | 21.89 | $22.99 | 19123 |
| 2024-12-02 | 21.61 | $22.99 | 44500 |
| 2024-11-29 | 21.28 | $22.68 | 16000 |
| 2024-11-27 | 20.99 | $21.84 | 4300 |
| 2024-11-26 | 20.92 | $21.51 | 17000 |
| 2024-11-25 | 20.96 | $21.96 | 20157 |
| 2024-11-22 | 20.89 | $21.56 | 12700 |
| 2024-11-21 | 20.94 | $21.34 | 17500 |
| 2024-11-20 | 21.10 | $21.45 | 14547 |
| 2024-11-19 | 21.29 | $21.73 | 11803 |
| 2024-11-18 | 21.45 | $21.83 | 11600 |
| 2024-11-15 | 21.64 | $21.60 | 8600 |
| 2024-11-14 | 21.97 | $21.76 | 13328 |
| 2024-11-13 | 22.34 | $21.58 | 92100 |
| 2024-11-12 | 22.88 | $22.08 | 76700 |
| 2024-11-11 | 23.39 | $23.39 | 10032 |
| 2024-11-08 | 23.61 | $23.31 | 30146 |
| 2024-11-07 | 23.93 | $24.57 | 10769 |
| 2024-11-06 | 23.93 | $23.35 | 66000 |
| 2024-11-05 | 24.34 | $24.96 | 10998 |
| 2024-11-04 | 24.34 | $24.48 | 8236 |
| 2024-11-01 | 24.51 | $24.40 | 9919 |
| 2024-10-31 | 24.76 | $24.36 | 16022 |
| 2024-10-30 | 25.08 | $24.79 | 24900 |
| 2024-10-29 | 25.36 | $25.39 | 7643 |
| 2024-10-28 | 25.52 | $26.05 | 14146 |
| 2024-10-25 | 25.51 | $25.46 | 7500 |
| 2024-10-24 | 25.71 | $25.73 | 47114 |
| 2024-10-23 | 25.87 | $25.41 | 6547 |
| 2024-10-22 | 26.18 | $25.92 | 26600 |
| 2024-10-21 | 26.41 | $26.16 | 6800 |
| 2024-10-18 | 26.62 | $27.11 | 8900 |
| 2024-10-17 | 26.58 | $26.62 | 6922 |
| 2024-10-16 | 26.70 | $26.39 | 12239 |
| 2024-10-15 | 26.92 | $26.38 | 7449 |
| 2024-10-14 | 27.20 | $27.56 | 8917 |
| 2024-10-11 | 27.18 | $27.30 | 8800 |
| 2024-10-10 | 27.23 | $26.96 | 9850 |
| 2024-10-09 | 27.41 | $27.19 | 17223 |
| 2024-10-08 | 27.56 | $26.55 | 14100 |
| 2024-10-07 | 27.95 | $26.99 | 12200 |
| 2024-10-04 | 28.29 | $27.72 | 17900 |
| 2024-10-03 | 28.47 | $26.98 | 10600 |
| 2024-10-02 | 28.92 | $27.77 | 12644 |
| 2024-10-01 | 29.20 | $28.24 | 24600 |
| 2024-09-30 | 29.39 | $29.24 | 9200 |
| 2024-09-27 | 29.30 | $29.96 | 17000 |
| 2024-09-26 | 28.95 | $30.20 | 48131 |
| 2024-09-25 | 28.44 | $28.43 | 8332 |
| 2024-09-24 | 28.37 | $28.74 | 9400 |
| 2024-09-23 | 28.17 | $28.12 | 13727 |
| 2024-09-20 | 28.13 | $27.96 | 18100 |
| 2024-09-19 | 28.12 | $29.14 | 14300 |
| 2024-09-18 | 27.74 | $27.82 | 29908 |
| 2024-09-17 | 27.68 | $27.90 | 22719 |
| 2024-09-16 | 27.58 | $28.29 | 16324 |
| 2024-09-13 | 27.33 | $27.71 | 20700 |
| 2024-09-12 | 27.22 | $27.14 | 5343 |
| 2024-09-11 | 27.25 | $26.65 | 5600 |
| 2024-09-10 | 27.45 | $26.31 | 4241 |
| 2024-09-09 | 27.80 | $26.71 | 2900 |
| 2024-09-06 | 28.09 | $26.02 | 13208 |
| 2024-09-05 | 28.65 | $27.10 | 7445 |
| 2024-09-04 | 28.98 | $27.46 | 28913 |
| 2024-09-03 | 29.26 | $27.67 | 24834 |
| 2024-08-30 | 29.51 | $29.33 | 5718 |
| 2024-08-29 | 29.27 | $29.01 | 15636 |
| 2024-08-28 | 29.07 | $28.90 | 4000 |
| 2024-08-27 | 28.83 | $29.26 | 2200 |
| 2024-08-26 | 28.41 | $28.96 | 9200 |
| 2024-08-23 | 27.97 | $29.19 | 18700 |
| 2024-08-22 | 27.35 | $27.78 | 12600 |
| 2024-08-21 | 27.04 | $28.26 | 15315 |
| 2024-08-20 | 26.49 | $27.65 | 19046 |
| 2024-08-19 | 26.01 | $27.83 | 22829 |
| 2024-08-16 | 25.36 | $26.88 | 15700 |
| 2024-08-15 | 24.87 | $26.46 | 20221 |
| 2024-08-14 | 24.42 | $25.92 | 8408 |
| 2024-08-13 | 24.05 | $25.36 | 2923 |
| 2024-08-12 | 23.78 | $24.37 | 3534 |
| 2024-08-09 | 23.78 | $24.63 | 17613 |
| 2024-08-08 | 23.72 | $24.15 | 8986 |
| 2024-08-07 | 23.81 | $23.17 | 5718 |
| 2024-08-06 | 24.25 | $23.19 | 9301 |
| 2024-08-05 | 24.79 | $22.90 | 22506 |
| 2024-08-02 | 25.55 | $24.56 | 16947 |
| 2024-08-01 | 25.96 | $25.17 | 15300 |
| 2024-07-31 | 26.26 | $26.98 | 5600 |
| 2024-07-30 | 26.07 | $26.21 | 6400 |
| 2024-07-29 | 26.08 | $25.76 | 9300 |
| 2024-07-26 | 26.24 | $26.37 | 13537 |
| 2024-07-25 | 26.25 | $25.38 | 20927 |
| 2024-07-24 | 26.58 | $25.71 | 15825 |
| 2024-07-23 | 26.87 | $26.67 | 15100 |
| 2024-07-22 | 26.92 | $27.02 | 26000 |
| 2024-07-19 | 26.87 | $26.03 | 25116 |
| 2024-07-18 | 27.13 | $26.61 | 9742 |
| 2024-07-17 | 27.25 | $27.23 | 12900 |
| 2024-07-16 | 27.20 | $27.72 | 11500 |
| 2024-07-15 | 26.99 | $27.43 | 13700 |
| 2024-07-12 | 26.81 | $28.30 | 30443 |
| 2024-07-11 | 26.32 | $27.29 | 20800 |
| 2024-07-10 | 26.05 | $27.03 | 19601 |
| 2024-07-09 | 25.81 | $26.00 | 10440 |
| 2024-07-08 | 25.84 | $26.66 | 15900 |
| 2024-07-05 | 25.68 | $27.07 | 18900 |
| 2024-07-03 | 25.36 | $26.43 | 16900 |
| 2024-07-02 | 25.19 | $25.48 | 23200 |
| 2024-07-01 | 25.29 | $25.69 | 35607 |
| 2024-06-28 | 25.36 | $25.30 | 24400 |
| 2024-06-27 | 25.59 | $25.36 | 5341 |
| 2024-06-26 | 25.85 | $25.56 | 6449 |
| 2024-06-25 | 26.12 | $25.91 | 8511 |
| 2024-06-24 | 26.35 | $26.63 | 30700 |
| 2024-06-21 | 26.41 | $26.03 | 20000 |
| 2024-06-20 | 26.67 | $27.00 | 29900 |
| 2024-06-18 | 26.70 | $26.46 | 13100 |
| 2024-06-17 | 26.91 | $26.01 | 11300 |
| 2024-06-14 | 27.31 | $25.57 | 61244 |
| 2024-06-13 | 27.94 | $26.87 | 28300 |
| 2024-06-12 | 28.30 | $28.17 | 21700 |
| 2024-06-11 | 28.32 | $27.07 | 46100 |
| 2024-06-10 | 28.69 | $27.65 | 38900 |
| 2024-06-07 | 28.94 | $28.24 | 28000 |
| 2024-06-06 | 29.06 | $29.39 | 50816 |
| 2024-06-05 | 28.83 | $29.06 | 44336 |
| 2024-06-04 | 28.63 | $28.28 | 18200 |
| 2024-06-03 | 28.64 | $28.64 | 42312 |
| 2024-05-31 | 28.51 | $28.29 | 18300 |
| 2024-05-30 | 28.46 | $27.68 | 12300 |
| 2024-05-29 | 28.59 | $26.87 | 18000 |
| 2024-05-28 | 28.98 | $28.11 | 20234 |
| 2024-05-24 | 29.04 | $28.28 | 20900 |
| 2024-05-23 | 29.05 | $27.79 | 14400 |
| 2024-05-22 | 29.20 | $28.14 | 55685 |
| 2024-05-21 | 29.25 | $28.69 | 63800 |
| 2024-05-20 | 29.11 | $28.83 | 14334 |
| 2024-05-17 | 28.88 | $28.91 | 34929 |
| 2024-05-16 | 28.54 | $28.86 | 34947 |
| 2024-05-15 | 28.13 | $29.18 | 79600 |
| 2024-05-14 | 27.51 | $28.50 | 96000 |
| 2024-05-13 | 26.94 | $27.66 | 53600 |
| 2024-05-10 | 26.51 | $27.66 | 135833 |
| 2024-05-09 | 25.96 | $27.04 | 69619 |
| 2024-05-08 | 25.49 | $26.55 | 15900 |
| 2024-05-07 | 25.06 | $26.25 | 6500 |
| 2024-05-06 | 24.63 | $25.84 | 16900 |
| 2024-05-03 | 24.24 | $25.18 | 14005 |
| 2024-05-02 | 23.97 | $24.45 | 19147 |
| 2024-05-01 | 23.88 | $23.74 | 19141 |
| 2024-04-30 | 23.99 | $23.98 | 13800 |
| 2024-04-29 | 24.07 | $25.05 | 20402 |
| 2024-04-26 | 23.82 | $24.87 | 15692 |
| 2024-04-25 | 23.58 | $24.15 | 8100 |
| 2024-04-24 | 23.53 | $24.65 | 26434 |
| 2024-04-23 | 23.32 | $24.79 | 49197 |
| 2024-04-22 | 23.02 | $23.85 | 24200 |
| 2024-04-19 | 22.98 | $22.93 | 36900 |
| 2024-04-18 | 23.23 | $22.89 | 11422 |
| 2024-04-17 | 23.56 | $23.11 | 11800 |
| 2024-04-16 | 23.91 | $22.93 | 22527 |
| 2024-04-15 | 24.39 | $23.38 | 21177 |
| 2024-04-12 | 24.86 | $23.60 | 14100 |
| 2024-04-11 | 25.35 | $24.79 | 17005 |
| 2024-04-10 | 25.58 | $24.79 | 21812 |
| 2024-04-09 | 25.86 | $25.69 | 6000 |
| 2024-04-08 | 25.91 | $25.90 | 8513 |
| 2024-04-05 | 25.91 | $25.50 | 8921 |
| 2024-04-04 | 26.02 | $25.29 | 13212 |
| 2024-04-03 | 26.23 | $25.89 | 13740 |
| 2024-04-02 | 26.28 | $25.44 | 23700 |
| 2024-04-01 | 26.48 | $26.39 | 14800 |
| 2024-03-28 | 26.41 | $26.28 | 7600 |
| 2024-03-27 | 26.35 | $26.37 | 5500 |
| 2024-03-26 | 26.24 | $25.99 | 7714 |
| 2024-03-25 | 26.22 | $25.84 | 14536 |
| 2024-03-22 | 26.23 | $25.77 | 4141 |
| 2024-03-21 | 26.26 | $25.97 | 7900 |
| 2024-03-20 | 26.21 | $26.06 | 11729 |
| 2024-03-19 | 26.12 | $25.29 | 6717 |
| 2024-03-18 | 26.23 | $25.34 | 30200 |
| 2024-03-15 | 26.34 | $26.12 | 8800 |
| 2024-03-14 | 26.22 | $25.78 | 25000 |
| 2024-03-13 | 26.15 | $26.47 | 5739 |
| 2024-03-12 | 25.84 | $26.33 | 7407 |
| 2024-03-11 | 25.49 | $25.57 | 7800 |
| 2024-03-08 | 25.28 | $25.57 | 13400 |
| 2024-03-07 | 25.02 | $25.91 | 36312 |
| 2024-03-06 | 24.59 | $24.80 | 9500 |
| 2024-03-05 | 24.40 | $24.08 | 8901 |
| 2024-03-04 | 24.39 | $24.37 | 16247 |
| 2024-03-01 | 24.27 | $24.45 | 28700 |
| 2024-02-29 | 24.10 | $23.89 | 7806 |
| 2024-02-28 | 24.05 | $23.85 | 21800 |
| 2024-02-27 | 24.00 | $24.27 | 2340 |
| 2024-02-26 | 23.80 | $24.16 | 4818 |
| 2024-02-23 | 23.58 | $24.27 | 24319 |
| 2024-02-22 | 23.27 | $24.14 | 12230 |
| 2024-02-21 | 22.93 | $23.47 | 3212 |
| 2024-02-20 | 22.72 | $23.37 | 12304 |
| 2024-02-16 | 22.50 | $23.02 | 29400 |
| 2024-02-15 | 22.34 | $22.96 | 12100 |
| 2024-02-14 | 22.16 | $22.20 | 17800 |
| 2024-02-13 | 22.19 | $21.33 | 17000 |
| 2024-02-12 | 22.49 | $22.64 | 8200 |
| 2024-02-09 | 22.46 | $22.59 | 38507 |
| 2024-02-08 | 22.42 | $22.39 | 2800 |
| 2024-02-07 | 22.45 | $22.39 | 9210 |
| 2024-02-06 | 22.48 | $22.64 | 7700 |
| 2024-02-05 | 22.44 | $22.14 | 23734 |
| 2024-02-02 | 22.54 | $22.54 | 12718 |
| 2024-02-01 | 22.54 | $23.20 | 26905 |
| 2024-01-31 | 22.33 | $22.57 | 7300 |
| 2024-01-30 | 22.28 | $23.06 | 12513 |
| 2024-01-29 | 22.05 | $23.07 | 5049 |
| 2024-01-26 | 21.78 | $22.88 | 12035 |
| 2024-01-25 | 21.51 | $22.27 | 22100 |
| 2024-01-24 | 21.39 | $21.98 | 12654 |
| 2024-01-23 | 21.33 | $21.35 | 8102 |
| 2024-01-22 | 21.46 | $21.54 | 6200 |
| 2024-01-19 | 21.58 | $21.41 | 14900 |
| 2024-01-18 | 21.76 | $21.38 | 19243 |
| 2024-01-17 | 22.00 | $20.86 | 15029 |
| 2024-01-16 | 22.46 | $21.33 | 26235 |
| 2024-01-12 | 22.87 | $22.67 | 5900 |
| 2024-01-11 | 22.94 | $22.51 | 10912 |
| 2024-01-10 | 23.08 | $22.82 | 6100 |
| 2024-01-09 | 23.14 | $22.55 | 15627 |
| 2024-01-08 | 23.29 | $23.26 | 15127 |
| 2024-01-05 | 23.25 | $22.47 | 9000 |
| 2024-01-04 | 23.44 | $22.63 | 7400 |
| 2024-01-03 | 23.61 | $22.27 | 16900 |
| 2024-01-02 | 23.92 | $22.85 | 25200 |
| 2023-12-29 | 24.10 | $23.71 | 16000 |
| 2023-12-28 | 24.03 | $23.68 | 7532 |
| 2023-12-27 | 23.94 | $24.22 | 30500 |
| 2023-12-26 | 23.63 | $23.38 | 9337 |
| 2023-12-22 | 23.51 | $23.37 | 11700 |
| 2023-12-21 | 23.35 | $23.32 | 11900 |
| 2023-12-20 | 23.15 | $22.30 | 14200 |
| 2023-12-19 | 23.22 | $23.38 | 11456 |
| 2023-12-18 | 22.93 | $22.72 | 18201 |
| 2023-12-15 | 22.78 | $22.50 | 21817 |
| 2023-12-14 | 22.64 | $23.28 | 43522 |
| 2023-12-13 | 22.21 | $22.42 | 19900 |
| 2023-12-12 | 21.94 | $21.57 | 15120 |
| 2023-12-11 | 21.86 | $21.48 | 7544 |
| 2023-12-08 | 21.78 | $21.41 | 26502 |
| 2023-12-07 | 21.69 | $21.14 | 9500 |
| 2023-12-06 | 21.64 | $20.83 | 6700 |
| 2023-12-05 | 21.67 | $20.90 | 6004 |
| 2023-12-04 | 21.66 | $21.04 | 7517 |
| 2023-12-01 | 21.58 | $21.34 | 24212 |
| 2023-11-30 | 21.37 | $20.73 | 12000 |
| 2023-11-29 | 21.29 | $21.04 | 24700 |
| 2023-11-28 | 21.07 | $20.58 | 26800 |
| 2023-11-27 | 20.93 | $20.61 | 5642 |
| 2023-11-24 | 20.73 | $20.84 | 19200 |
| 2023-11-22 | 20.39 | $20.21 | 39800 |
| 2023-11-21 | 20.16 | $20.16 | 5900 |
| 2023-11-20 | 19.87 | $20.40 | 29513 |
| 2023-11-17 | 19.43 | $20.10 | 29692 |
| 2023-11-16 | 18.97 | $19.29 | 11634 |
| 2023-11-15 | 18.65 | $19.46 | 17221 |
| 2023-11-14 | 18.20 | $19.50 | 17633 |
| 2023-11-13 | 17.63 | $17.93 | 7900 |
| 2023-11-10 | 17.42 | $17.71 | 9400 |
| 2023-11-09 | 17.24 | $17.48 | 11415 |
| 2023-11-08 | 17.08 | $17.55 | 4130 |
| 2023-11-07 | 16.87 | $17.30 | 5949 |
| 2023-11-06 | 16.69 | $17.59 | 5200 |
| 2023-11-03 | 16.38 | $17.73 | 29700 |
| 2023-11-02 | 15.97 | $17.30 | 20022 |
| 2023-11-01 | 15.61 | $16.25 | 5200 |
| 2023-10-31 | 15.51 | $15.95 | 22200 |
| 2023-10-30 | 15.49 | $15.87 | 23714 |
| 2023-10-27 | 15.51 | $15.14 | 6818 |
| 2023-10-26 | 15.78 | $15.47 | 10000 |
| 2023-10-25 | 16.02 | $15.71 | 6207 |
| 2023-10-24 | 16.24 | $16.14 | 7625 |
| 2023-10-23 | 16.38 | $15.93 | 11900 |
| 2023-10-20 | 16.64 | $15.89 | 9700 |
| 2023-10-19 | 16.97 | $16.34 | 22000 |
| 2023-10-18 | 17.23 | $16.79 | 7147 |
| 2023-10-17 | 17.42 | $17.74 | 7800 |
| 2023-10-16 | 17.36 | $17.81 | 7224 |
| 2023-10-13 | 17.27 | $17.33 | 15821 |
| 2023-10-12 | 17.32 | $17.82 | 19200 |
| 2023-10-11 | 17.23 | $18.51 | 34122 |
| 2023-10-10 | 16.91 | $18.15 | 27830 |
| 2023-10-09 | 16.65 | $17.34 | 19022 |
| 2023-10-06 | 16.61 | $17.49 | 24000 |
| 2023-10-05 | 16.52 | $16.84 | 20903 |
| 2023-10-04 | 16.64 | $16.60 | 29635 |
| 2023-10-03 | 16.88 | $16.28 | 8024 |
| 2023-10-02 | 17.28 | $16.90 | 9279 |
| 2023-09-29 | 17.60 | $17.84 | 19200 |
| 2023-09-28 | 17.70 | $17.78 | 3400 |
| 2023-09-27 | 17.86 | $17.22 | 14737 |
| 2023-09-26 | 18.25 | $17.48 | 8033 |
| 2023-09-25 | 18.65 | $18.19 | 5800 |
| 2023-09-22 | 18.92 | $18.51 | 30100 |
| 2023-09-21 | 19.17 | $18.70 | 9850 |
| 2023-09-20 | 19.41 | $19.51 | 5443 |
| 2023-09-19 | 19.46 | $19.44 | 9243 |
| 2023-09-18 | 19.55 | $19.60 | 8100 |
| 2023-09-15 | 19.61 | $20.03 | 4700 |
| 2023-09-14 | 19.57 | $20.17 | 11400 |
| 2023-09-13 | 19.47 | $19.47 | 6200 |
| 2023-09-12 | 19.59 | $19.77 | 16943 |
| 2023-09-11 | 19.64 | $20.11 | 6223 |
| 2023-09-08 | 19.62 | $19.51 | 59634 |
| 2023-09-07 | 19.78 | $19.47 | 7149 |
| 2023-09-06 | 20.00 | $19.71 | 28421 |
| 2023-09-05 | 20.21 | $19.92 | 16200 |
| 2023-09-01 | 20.40 | $20.67 | 24600 |
| 2023-08-31 | 20.41 | $20.89 | 9000 |
| 2023-08-30 | 20.36 | $21.55 | 18926 |
| 2023-08-29 | 20.09 | $21.59 | 30400 |
| 2023-08-28 | 19.77 | $20.73 | 14400 |
| 2023-08-25 | 19.66 | $20.03 | 16500 |
| 2023-08-24 | 19.76 | $19.69 | 22600 |
| 2023-08-23 | 20.01 | $20.54 | 36606 |
| 2023-08-22 | 20.07 | $20.01 | 26330 |
| 2023-08-21 | 20.31 | $20.33 | 13600 |
| 2023-08-18 | 20.53 | $20.00 | 9634 |
| 2023-08-17 | 20.91 | $20.07 | 19323 |
| 2023-08-16 | 21.36 | $20.62 | 4600 |
| 2023-08-15 | 21.75 | $20.99 | 12142 |
| 2023-08-14 | 22.12 | $21.84 | 5100 |
| 2023-08-11 | 22.30 | $21.96 | 8400 |
| 2023-08-10 | 22.49 | $22.55 | 9600 |
| 2023-08-09 | 22.53 | $22.36 | 3333 |
| 2023-08-08 | 22.65 | $22.18 | 11604 |
| 2023-08-07 | 22.85 | $22.59 | 6214 |
| 2023-08-04 | 22.96 | $21.93 | 12823 |
| 2023-08-03 | 23.32 | $21.85 | 30700 |
| 2023-08-02 | 23.77 | $22.09 | 15700 |
| 2023-08-01 | 24.23 | $23.34 | 18218 |
| 2023-07-31 | 24.40 | $24.13 | 13000 |
| 2023-07-28 | 24.34 | $24.15 | 12934 |
| 2023-07-27 | 24.25 | $23.53 | 23411 |
| 2023-07-26 | 24.33 | $24.05 | 13337 |
| 2023-07-25 | 24.24 | $23.87 | 4410 |
| 2023-07-24 | 24.18 | $23.73 | 21911 |
| 2023-07-21 | 24.14 | $24.07 | 13100 |
| 2023-07-20 | 23.97 | $23.81 | 24100 |
| 2023-07-19 | 23.84 | $24.27 | 16700 |
| 2023-07-18 | 23.51 | $24.24 | 8300 |
| 2023-07-17 | 23.12 | $23.66 | 27125 |
| 2023-07-14 | 22.81 | $23.94 | 33518 |
| 2023-07-13 | 22.34 | $24.30 | 64026 |
| 2023-07-12 | 21.65 | $23.24 | 30929 |
| 2023-07-11 | 21.14 | $21.69 | 9204 |
| 2023-07-10 | 21.02 | $20.92 | 21911 |
| 2023-07-07 | 21.12 | $20.50 | 24813 |
| 2023-07-06 | 21.37 | $20.27 | 45112 |
| 2023-07-05 | 21.76 | $21.48 | 16423 |
| 2023-07-03 | 21.86 | $22.38 | 28236 |
| 2023-06-30 | 21.69 | $22.48 | 42200 |
| 2023-06-29 | 21.45 | $21.42 | 11300 |
| 2023-06-28 | 21.50 | $21.60 | 3700 |
| 2023-06-27 | 21.51 | $21.56 | 12507 |
| 2023-06-26 | 21.53 | $20.90 | 7206 |
| 2023-06-23 | 21.78 | $20.82 | 24200 |
| 2023-06-22 | 22.10 | $21.57 | 21100 |
| 2023-06-21 | 22.25 | $22.05 | 33325 |
| 2023-06-20 | 22.29 | $22.37 | 56946 |
| 2023-06-16 | 22.23 | $23.09 | 29500 |
| 2023-06-15 | 21.93 | $23.21 | 20504 |
| 2023-06-14 | 21.53 | $22.45 | 35304 |
| 2023-06-13 | 21.28 | $22.13 | 34300 |
| 2023-06-12 | 21.09 | $21.78 | 15613 |
| 2023-06-09 | 20.97 | $21.51 | 17100 |
| 2023-06-08 | 20.92 | $21.76 | 23838 |
| 2023-06-07 | 20.79 | $21.24 | 10516 |
| 2023-06-06 | 20.81 | $21.43 | 4003 |
| 2023-06-05 | 20.78 | $21.27 | 29333 |
| 2023-06-02 | 20.82 | $21.68 | 37312 |
| 2023-06-01 | 20.74 | $20.86 | 37000 |
| 2023-05-31 | 20.92 | $20.34 | 26200 |
| 2023-05-30 | 21.31 | $20.96 | 18939 |
| 2023-05-26 | 21.61 | $21.47 | 21924 |
| 2023-05-25 | 21.82 | $20.97 | 18422 |
| 2023-05-24 | 22.24 | $21.06 | 39936 |
| 2023-05-23 | 22.73 | $22.16 | 33800 |
| 2023-05-22 | 22.99 | $23.10 | 17000 |
| 2023-05-19 | 23.00 | $23.25 | 7127 |
| 2023-05-18 | 22.97 | $22.72 | 39400 |
| 2023-05-17 | 23.11 | $22.89 | 50847 |
| 2023-05-16 | 23.22 | $22.63 | 15942 |
| 2023-05-15 | 23.44 | $23.28 | 35715 |
| 2023-05-12 | 23.50 | $22.79 | 19013 |
| 2023-05-11 | 23.72 | $22.99 | 46600 |
| 2023-05-10 | 23.92 | $23.45 | 17400 |
| 2023-05-09 | 24.02 | $23.57 | 10127 |
| 2023-05-08 | 24.09 | $24.09 | 20725 |
| 2023-05-05 | 24.01 | $24.00 | 12940 |
| 2023-05-04 | 23.93 | $23.00 | 84000 |
| 2023-05-03 | 24.14 | $23.47 | 16506 |
| 2023-05-02 | 24.23 | $23.22 | 50614 |
| 2023-05-01 | 24.41 | $23.98 | 38000 |
| 2023-04-28 | 24.37 | $24.11 | 39140 |
| 2023-04-27 | 24.28 | $23.90 | 44327 |
| 2023-04-26 | 24.21 | $23.16 | 54546 |
| 2023-04-25 | 24.34 | $23.12 | 31200 |
| 2023-04-24 | 24.51 | $24.36 | 34934 |
| 2023-04-21 | 24.29 | $23.99 | 24146 |
| 2023-04-20 | 24.13 | $23.61 | 19891 |
| 2023-04-19 | 24.03 | $23.65 | 19136 |
| 2023-04-18 | 23.87 | $23.87 | 9700 |
| 2023-04-17 | 23.60 | $23.39 | 11900 |
| 2023-04-14 | 23.40 | $23.74 | 21409 |
| 2023-04-13 | 23.02 | $23.82 | 45700 |
| 2023-04-12 | 22.52 | $22.97 | 36822 |
| 2023-04-11 | 22.17 | $22.42 | 14428 |
| 2023-04-10 | 21.90 | $22.10 | 19500 |
| 2023-04-06 | 21.66 | $22.13 | 9100 |
| 2023-04-05 | 21.35 | $21.65 | 23809 |
| 2023-04-04 | 21.12 | $22.23 | 43700 |
| 2023-04-03 | 20.64 | $22.02 | 60500 |
| 2023-03-31 | 20.13 | $21.39 | 27028 |
| 2023-03-30 | 19.70 | $21.44 | 55701 |
| 2023-03-29 | 19.16 | $20.54 | 27533 |
| 2023-03-28 | 18.80 | $19.52 | 11300 |
| 2023-03-27 | 18.69 | $19.65 | 63300 |
| 2023-03-24 | 18.52 | $18.86 | 20200 |
| 2023-03-23 | 18.58 | $19.46 | 10400 |
| 2023-03-22 | 18.48 | $19.43 | 10800 |
| 2023-03-21 | 18.37 | $19.70 | 32129 |
| 2023-03-20 | 18.17 | $18.69 | 70000 |
| 2023-03-17 | 18.27 | $17.76 | 19600 |
| 2023-03-16 | 18.70 | $18.47 | 37100 |
| 2023-03-15 | 19.02 | $17.77 | 118500 |
| 2023-03-14 | 19.64 | $20.07 | 21300 |
| 2023-03-13 | 19.68 | $18.97 | 28441 |
| 2023-03-10 | 20.08 | $19.46 | 32600 |
| 2023-03-09 | 20.43 | $19.92 | 55234 |
| 2023-03-08 | 20.72 | $20.52 | 29800 |
| 2023-03-07 | 20.89 | $20.29 | 19600 |
| 2023-03-06 | 21.17 | $21.78 | 19505 |
| 2023-03-03 | 21.04 | $21.81 | 11300 |
| 2023-03-02 | 20.87 | $21.00 | 25500 |
| 2023-03-01 | 20.94 | $21.07 | 11588 |
| 2023-02-28 | 20.99 | $20.70 | 22511 |
| 2023-02-27 | 21.18 | $21.24 | 49400 |
| 2023-02-24 | 21.25 | $20.34 | 19700 |
| 2023-02-23 | 21.61 | $21.36 | 20500 |
| 2023-02-22 | 21.74 | $21.20 | 18920 |
| 2023-02-21 | 21.94 | $21.40 | 25271 |
| 2023-02-17 | 22.11 | $22.07 | 44500 |
| 2023-02-16 | 22.11 | $22.01 | 30835 |
| 2023-02-15 | 22.12 | $22.14 | 20022 |
| 2023-02-14 | 22.08 | $22.31 | 45000 |
| 2023-02-13 | 21.98 | $22.07 | 33084 |
| 2023-02-10 | 21.93 | $21.13 | 48100 |
| 2023-02-09 | 22.15 | $21.75 | 27500 |
| 2023-02-08 | 22.22 | $21.46 | 4804 |
| 2023-02-07 | 22.39 | $21.73 | 37019 |
| 2023-02-06 | 22.50 | $21.30 | 38700 |
| 2023-02-03 | 22.76 | $22.06 | 34722 |
| 2023-02-02 | 22.82 | $22.73 | 102727 |
| 2023-02-01 | 22.66 | $22.75 | 74244 |
| 2023-01-31 | 22.44 | $21.91 | 41118 |
| 2023-01-30 | 22.42 | $21.50 | 19300 |
| 2023-01-27 | 22.52 | $21.90 | 64700 |
| 2023-01-26 | 22.49 | $22.18 | 29100 |
| 2023-01-25 | 22.34 | $22.15 | 39500 |
| 2023-01-24 | 22.15 | $21.83 | 37440 |
| 2023-01-23 | 21.99 | $21.91 | 49600 |
| 2023-01-20 | 21.76 | $21.58 | 24345 |
| 2023-01-19 | 21.56 | $21.20 | 57700 |
| 2023-01-18 | 21.42 | $21.56 | 62448 |
| 2023-01-17 | 21.11 | $21.80 | 51100 |
| 2023-01-13 | 20.64 | $21.57 | 56277 |
| 2023-01-12 | 20.13 | $21.50 | 75900 |
| 2023-01-11 | 19.50 | $20.56 | 65133 |
| 2023-01-10 | 19.03 | $20.17 | 30100 |
| 2023-01-09 | 18.56 | $19.81 | 57900 |
| 2023-01-06 | 18.10 | $19.51 | 32000 |
| 2023-01-05 | 17.64 | $18.14 | 14911 |
| 2023-01-04 | 17.50 | $18.67 | 41117 |
| 2023-01-03 | 17.17 | $17.66 | 40200 |
| 2022-12-30 | 17.08 | $16.92 | 37400 |
| 2022-12-29 | 17.21 | $17.65 | 20100 |
| 2022-12-28 | 17.14 | $16.84 | 22700 |
| 2022-12-27 | 17.31 | $17.37 | 15719 |
| 2022-12-23 | 17.35 | $17.03 | 20000 |
| 2022-12-22 | 17.51 | $16.98 | 16400 |
| 2022-12-21 | 17.72 | $17.59 | 17906 |
| 2022-12-20 | 17.78 | $16.79 | 9100 |
| 2022-12-19 | 18.10 | $16.86 | 32500 |
| 2022-12-16 | 18.46 | $16.88 | 144618 |
| 2022-12-15 | 18.89 | $17.58 | 49212 |
| 2022-12-14 | 19.17 | $19.18 | 50000 |
| 2022-12-13 | 18.99 | $19.08 | 33200 |
| 2022-12-12 | 18.78 | $18.24 | 29200 |
| 2022-12-09 | 18.79 | $18.09 | 19444 |
| 2022-12-08 | 18.82 | $18.08 | 53600 |
| 2022-12-07 | 18.85 | $17.66 | 14847 |
| 2022-12-06 | 18.99 | $17.90 | 27643 |
| 2022-12-05 | 19.07 | $18.19 | 27106 |
| 2022-12-02 | 19.04 | $18.87 | 38018 |
| 2022-12-01 | 18.78 | $18.88 | 121900 |
| 2022-11-30 | 18.42 | $18.24 | 49220 |
| 2022-11-29 | 18.17 | $17.19 | 36600 |
| 2022-11-28 | 18.17 | $17.22 | 57600 |
| 2022-11-25 | 18.14 | $17.95 | 34534 |
| 2022-11-23 | 17.84 | $17.73 | 53500 |
| 2022-11-22 | 17.52 | $17.06 | 25507 |
| 2022-11-21 | 17.31 | $16.33 | 16402 |
| 2022-11-18 | 17.27 | $16.73 | 40722 |
| 2022-11-17 | 17.06 | $16.52 | 87839 |
| 2022-11-16 | 16.85 | $16.64 | 15935 |
| 2022-11-15 | 16.52 | $16.68 | 62335 |
| 2022-11-14 | 16.09 | $16.54 | 52834 |
| 2022-11-11 | 15.58 | $17.14 | 82605 |
| 2022-11-10 | 14.75 | $16.17 | 66060 |
| 2022-11-09 | 14.03 | $13.77 | 16800 |
| 2022-11-08 | 13.89 | $14.31 | 50345 |
| 2022-11-07 | 13.55 | $13.88 | 60300 |
| 2022-11-04 | 13.25 | $13.63 | 92840 |
| 2022-11-03 | 12.95 | $12.00 | 78400 |
| 2022-11-02 | 13.10 | $12.53 | 22593 |
| 2022-11-01 | 13.10 | $13.13 | 21004 |
| 2022-10-31 | 12.91 | $12.86 | 14405 |
| 2022-10-28 | 12.75 | $13.27 | 44500 |
| 2022-10-27 | 12.41 | $12.88 | 37615 |
| 2022-10-26 | 12.12 | $13.22 | 38200 |
| 2022-10-25 | 11.66 | $12.79 | 43900 |
| 2022-10-24 | 11.23 | $11.93 | 42051 |
| 2022-10-21 | 10.98 | $11.65 | 36000 |
| 2022-10-20 | 10.76 | $11.13 | 38200 |
| 2022-10-19 | 10.68 | $11.20 | 28284 |
| 2022-10-18 | 10.56 | $11.78 | 66623 |
| 2022-10-17 | 10.24 | $11.35 | 43300 |
| 2022-10-14 | 10.00 | $10.31 | 94600 |
| 2022-10-13 | 10.05 | $10.85 | 114430 |
| 2022-10-12 | 9.95 | $10.00 | 47700 |
| 2022-10-11 | 10.12 | $10.07 | 39347 |
| 2022-10-10 | 10.33 | $10.43 | 40400 |
| 2022-10-07 | 10.48 | $10.61 | 48600 |
| 2022-10-06 | 10.62 | $11.27 | 45027 |
| 2022-10-05 | 10.61 | $12.04 | 78837 |
| 2022-10-04 | 10.36 | $12.53 | 134521 |
| 2022-10-03 | 9.93 | $11.04 | 68508 |
| 2022-09-30 | 9.91 | $10.37 | 39100 |
| 2022-09-29 | 10.12 | $10.31 | 60200 |
| 2022-09-28 | 10.42 | $10.78 | 168643 |
| 2022-09-27 | 10.67 | $10.01 | 94645 |
| 2022-09-26 | 11.24 | $10.12 | 51700 |
| 2022-09-23 | 11.93 | $10.70 | 69919 |
| 2022-09-22 | 12.60 | $12.14 | 231700 |
| 2022-09-21 | 12.99 | $12.38 | 25400 |
| 2022-09-20 | 13.41 | $12.84 | 45600 |
| 2022-09-19 | 13.78 | $13.91 | 51900 |
| 2022-09-16 | 13.92 | $13.78 | 52000 |
| 2022-09-15 | 14.14 | $14.17 | 13384 |
| 2022-09-14 | 14.29 | $14.63 | 9000 |
| 2022-09-13 | 14.35 | $14.57 | 31244 |
| 2022-09-12 | 14.45 | $16.39 | 68300 |
| 2022-09-09 | 14.02 | $15.47 | 81235 |
| 2022-09-08 | 13.79 | $14.27 | 24600 |
| 2022-09-07 | 13.92 | $14.28 | 56622 |
| 2022-09-06 | 14.10 | $14.14 | 18329 |
| 2022-09-02 | 14.37 | $13.62 | 31149 |
| 2022-09-01 | 14.90 | $13.91 | 30753 |
| 2022-08-31 | 15.46 | $14.64 | 7819 |
| 2022-08-30 | 15.92 | $15.29 | 48004 |
| 2022-08-29 | 16.30 | $15.39 | 24400 |
| 2022-08-26 | 16.73 | $15.44 | 18100 |
| 2022-08-25 | 17.25 | $16.80 | 5700 |
| 2022-08-24 | 17.45 | $16.43 | 9014 |
| 2022-08-23 | 17.83 | $16.22 | 5700 |
| 2022-08-22 | 18.35 | $16.28 | 27554 |
| 2022-08-19 | 18.96 | $17.48 | 30500 |
| 2022-08-18 | 19.31 | $18.17 | 68523 |
| 2022-08-17 | 19.52 | $18.48 | 52800 |
| 2022-08-16 | 19.65 | $19.10 | 4400 |
| 2022-08-15 | 19.61 | $19.00 | 11200 |
| 2022-08-12 | 19.58 | $19.52 | 6400 |
| 2022-08-11 | 19.36 | $19.37 | 24200 |
| 2022-08-10 | 19.12 | $19.39 | 39019 |
| 2022-08-09 | 18.82 | $18.15 | 5003 |
| 2022-08-08 | 18.82 | $18.48 | 11100 |
| 2022-08-05 | 18.71 | $18.23 | 12300 |
| 2022-08-04 | 18.64 | $18.72 | 26300 |
| 2022-08-03 | 18.39 | $18.33 | 12403 |
| 2022-08-02 | 18.20 | $17.86 | 14642 |
| 2022-08-01 | 18.10 | $18.64 | 7100 |
| 2022-07-29 | 17.73 | $18.81 | 20607 |
| 2022-07-28 | 17.21 | $18.06 | 24146 |
| 2022-07-27 | 16.81 | $17.62 | 35300 |
| 2022-07-26 | 16.46 | $16.49 | 49200 |
| 2022-07-25 | 16.40 | $17.26 | 7942 |
| 2022-07-22 | 16.08 | $16.87 | 43800 |
| 2022-07-21 | 15.81 | $17.07 | 8317 |
| 2022-07-20 | 15.43 | $16.49 | 46100 |
| 2022-07-19 | 15.16 | $17.00 | 71514 |
| 2022-07-18 | 14.68 | $15.55 | 49232 |
| 2022-07-15 | 14.57 | $15.09 | 18210 |
| 2022-07-14 | 14.60 | $14.39 | 31100 |
| 2022-07-13 | 14.89 | $15.25 | 14300 |
| 2022-07-12 | 14.97 | $15.25 | 25374 |
| 2022-07-11 | 15.10 | $15.17 | 29210 |
| 2022-07-08 | 15.30 | $15.98 | 22107 |
| 2022-07-07 | 15.31 | $15.92 | 19843 |
| 2022-07-06 | 15.37 | $15.18 | 27119 |
| 2022-07-05 | 15.69 | $15.18 | 42675 |
| 2022-07-01 | 16.10 | $16.52 | 21700 |
| 2022-06-30 | 16.20 | $16.55 | 17025 |
| 2022-06-29 | 16.33 | $16.87 | 21000 |
| 2022-06-28 | 16.41 | $17.22 | 8428 |
| 2022-06-27 | 16.42 | $17.69 | 24050 |
| 2022-06-24 | 16.31 | $17.82 | 27200 |
| 2022-06-23 | 16.16 | $16.25 | 11900 |
| 2022-06-22 | 16.50 | $16.59 | 10200 |
| 2022-06-21 | 16.84 | $16.90 | 13153 |
| 2022-06-17 | 17.17 | $16.04 | 16700 |
| 2022-06-16 | 17.88 | $16.20 | 20200 |
| 2022-06-15 | 18.72 | $17.39 | 34695 |
| 2022-06-14 | 19.39 | $16.24 | 19500 |
| 2022-06-13 | 20.57 | $16.88 | 104182 |
| 2022-06-10 | 21.82 | $18.95 | 34500 |
| 2022-06-09 | 22.69 | $20.66 | 31200 |
| 2022-06-08 | 23.20 | $22.28 | 5227 |
| 2022-06-07 | 23.31 | $23.25 | 17800 |
| 2022-06-06 | 23.11 | $23.12 | 5301 |
| 2022-06-03 | 22.91 | $22.82 | 7617 |
| 2022-06-02 | 22.75 | $23.66 | 8500 |
| 2022-06-01 | 22.28 | $22.14 | 25640 |
| 2022-05-31 | 22.18 | $23.29 | 13135 |
| 2022-05-27 | 21.70 | $23.41 | 13300 |
| 2022-05-26 | 21.07 | $22.66 | 6713 |
| 2022-05-25 | 20.54 | $21.82 | 11614 |
| 2022-05-24 | 20.18 | $21.78 | 13441 |
| 2022-05-23 | 19.76 | $21.81 | 41400 |
| 2022-05-20 | 19.26 | $20.46 | 11200 |
| 2022-05-19 | 19.09 | $20.24 | 7410 |
| 2022-05-18 | 18.98 | $19.66 | 21752 |
| 2022-05-17 | 19.05 | $21.55 | 15848 |
| 2022-05-16 | 18.57 | $20.09 | 12820 |
| 2022-05-13 | 18.47 | $19.88 | 26800 |
| 2022-05-12 | 18.46 | $18.33 | 18300 |
| 2022-05-11 | 18.96 | $18.56 | 9800 |
| 2022-05-10 | 19.54 | $18.82 | 15125 |
| 2022-05-09 | 20.20 | $18.43 | 37233 |
| 2022-05-06 | 21.16 | $20.18 | 15509 |
| 2022-05-05 | 21.80 | $21.11 | 32500 |
| 2022-05-04 | 22.30 | $23.48 | 15200 |
| 2022-05-03 | 22.19 | $22.38 | 7626 |
| 2022-05-02 | 22.42 | $21.85 | 61838 |
| 2022-04-29 | 22.90 | $22.14 | 13800 |
| 2022-04-28 | 23.40 | $22.93 | 13000 |
| 2022-04-27 | 23.79 | $22.14 | 11844 |
| 2022-04-26 | 24.53 | $21.84 | 12500 |
| 2022-04-25 | 25.53 | $24.26 | 21216 |
| 2022-04-22 | 26.00 | $24.78 | 32115 |
| 2022-04-21 | 26.41 | $26.00 | 28000 |
| 2022-04-20 | 26.52 | $26.72 | 9800 |
| 2022-04-19 | 26.43 | $26.07 | 16318 |
| 2022-04-18 | 26.53 | $25.80 | 6231 |
| 2022-04-14 | 26.73 | $26.05 | 5633 |
| 2022-04-13 | 26.91 | $26.41 | 9333 |
| 2022-04-12 | 27.00 | $25.59 | 18600 |
| 2022-04-11 | 27.38 | $26.14 | 34725 |
| 2022-04-08 | 27.66 | $26.79 | 9510 |
| 2022-04-07 | 27.79 | $26.77 | 18900 |
| 2022-04-06 | 27.94 | $26.41 | 18600 |
| 2022-04-05 | 28.24 | $27.40 | 12416 |
| 2022-04-04 | 28.28 | $28.12 | 21201 |
| 2022-04-01 | 28.09 | $27.97 | 64100 |
| 2022-03-31 | 27.89 | $27.17 | 23200 |
| 2022-03-30 | 27.89 | $28.86 | 39800 |
| 2022-03-29 | 27.36 | $29.15 | 248884 |
| 2022-03-28 | 26.60 | $27.11 | 13800 |
| 2022-03-25 | 26.33 | $27.14 | 32036 |
| 2022-03-24 | 26.00 | $26.82 | 26800 |
| 2022-03-23 | 25.70 | $26.53 | 36723 |
| 2022-03-22 | 25.43 | $27.99 | 47594 |
| 2022-03-21 | 24.66 | $26.97 | 63400 |
| 2022-03-18 | 24.05 | $27.76 | 46400 |
| 2022-03-17 | 23.09 | $27.13 | 41546 |
| 2022-03-16 | 22.15 | $26.66 | 118183 |
| 2022-03-15 | 21.20 | $23.76 | 22600 |
| 2022-03-14 | 21.00 | $23.38 | 47701 |
| 2022-03-11 | 20.94 | $22.02 | 42625 |
| 2022-03-10 | 21.35 | $22.62 | 77300 |
| 2022-03-09 | 21.72 | $24.11 | 155400 |
| 2022-03-08 | 21.76 | $20.82 | 106600 |
| 2022-03-07 | 22.91 | $19.58 | 142900 |
| 2022-03-04 | 24.77 | $21.76 | 149627 |
| 2022-03-03 | 26.39 | $24.80 | 148900 |
| 2022-03-02 | 27.44 | $27.15 | 28827 |
| 2022-03-01 | 28.02 | $26.06 | 91606 |
| 2022-02-28 | 29.10 | $28.16 | 58417 |
| 2022-02-25 | 29.78 | $30.36 | 70800 |
| 2022-02-24 | 29.94 | $27.71 | 82100 |
| 2022-02-23 | 31.00 | $29.48 | 13650 |
| 2022-02-22 | 31.76 | $30.22 | 24725 |
| 2022-02-18 | 32.46 | $31.65 | 13041 |
| 2022-02-17 | 32.88 | $32.35 | 9700 |
| 2022-02-16 | 33.18 | $34.07 | 11109 |
| 2022-02-15 | 33.01 | $33.66 | 19305 |
| 2022-02-14 | 32.95 | $31.66 | 26900 |
| 2022-02-11 | 33.51 | $32.45 | 17800 |
| 2022-02-10 | 33.96 | $34.66 | 18616 |
| 2022-02-09 | 33.81 | $35.81 | 17634 |
| 2022-02-08 | 33.28 | $34.07 | 12113 |
| 2022-02-07 | 33.20 | $33.80 | 5200 |
| 2022-02-04 | 33.20 | $33.68 | 24137 |
| 2022-02-03 | 33.25 | $34.03 | 10707 |
| 2022-02-02 | 33.21 | $35.46 | 21841 |
| 2022-02-01 | 32.74 | $34.82 | 7806 |
| 2022-01-31 | 32.38 | $33.59 | 18116 |
| 2022-01-28 | 32.37 | $32.14 | 12500 |
| 2022-01-27 | 32.83 | $31.86 | 15200 |
| 2022-01-26 | 33.50 | $32.03 | 25000 |
| 2022-01-25 | 34.29 | $31.84 | 19000 |
| 2022-01-24 | 35.33 | $32.46 | 95031 |
| 2022-01-21 | 36.41 | $34.01 | 45419 |
| 2022-01-20 | 37.24 | $35.63 | 16148 |
| 2022-01-19 | 37.74 | $36.33 | 16000 |
| 2022-01-18 | 38.12 | $36.23 | 55230 |
| 2022-01-14 | 38.60 | $37.84 | 32800 |
| 2022-01-13 | 38.67 | $38.10 | 22210 |
| 2022-01-12 | 38.65 | $38.91 | 23800 |
| 2022-01-11 | 38.36 | $37.80 | 35121 |
| 2022-01-10 | 38.34 | $36.65 | 88548 |
| 2022-01-07 | 38.67 | $38.10 | 22910 |
| 2022-01-06 | 38.60 | $37.56 | 36235 |
| 2022-01-05 | 38.66 | $38.00 | 50720 |
| 2022-01-04 | 38.58 | $39.01 | 34200 |
| 2022-01-03 | 38.15 | $38.78 | 46538 |
| 2021-12-31 | 37.67 | $37.83 | 13829 |
| 2021-12-30 | 37.37 | $37.80 | 13700 |
| 2021-12-29 | 37.01 | $38.31 | 24600 |
| 2021-12-28 | 36.39 | $38.14 | 37239 |
| 2021-12-27 | 35.69 | $37.98 | 15100 |
| 2021-12-23 | 34.88 | $36.73 | 22900 |
| 2021-12-22 | 34.30 | $36.17 | 30807 |
| 2021-12-21 | 33.76 | $34.69 | 44300 |
| 2021-12-20 | 33.59 | $33.56 | 31400 |
| 2021-12-17 | 33.76 | $33.56 | 19900 |
| 2021-12-16 | 33.97 | $35.03 | 34617 |
| 2021-12-15 | 33.78 | $34.77 | 15100 |
| 2021-12-14 | 33.64 | $33.54 | 32230 |
| 2021-12-13 | 33.88 | $34.28 | 15013 |
| 2021-12-10 | 33.94 | $35.30 | 12200 |
| 2021-12-09 | 33.72 | $35.11 | 22500 |
| 2021-12-08 | 33.53 | $36.16 | 22300 |
| 2021-12-07 | 32.98 | $35.61 | 141500 |
| 2021-12-06 | 32.52 | $33.66 | 18400 |
| 2021-12-03 | 32.60 | $32.54 | 27103 |
| 2021-12-02 | 33.09 | $33.22 | 42100 |
| 2021-12-01 | 33.49 | $32.34 | 35900 |
| 2021-11-30 | 34.29 | $32.87 | 43800 |
| 2021-11-29 | 35.13 | $33.53 | 21200 |
| 2021-11-26 | 35.95 | $32.93 | 118700 |
| 2021-11-24 | 37.17 | $35.43 | 45200 |
| 2021-11-23 | 37.86 | $36.14 | 24426 |
| 2021-11-22 | 38.48 | $36.56 | 32502 |
| 2021-11-19 | 39.11 | $37.46 | 31347 |
| 2021-11-18 | 39.58 | $38.97 | 14315 |
| 2021-11-17 | 39.67 | $38.88 | 8000 |
| 2021-11-16 | 39.80 | $38.65 | 8400 |
| 2021-11-15 | 40.01 | $38.96 | 10648 |
| 2021-11-12 | 40.16 | $39.36 | 9400 |
| 2021-11-11 | 40.20 | $38.97 | 6026 |
| 2021-11-10 | 40.35 | $38.69 | 27231 |
| 2021-11-09 | 40.60 | $40.10 | 13414 |
| 2021-11-08 | 40.45 | $40.08 | 20100 |
| 2021-11-05 | 40.24 | $39.94 | 33302 |
| 2021-11-04 | 40.00 | $39.83 | 14900 |
| 2021-11-03 | 39.73 | $40.14 | 70200 |
| 2021-11-02 | 39.29 | $39.00 | 8300 |
| 2021-11-01 | 39.08 | $39.27 | 16644 |
| 2021-10-29 | 38.73 | $38.31 | 37209 |
| 2021-10-28 | 38.58 | $39.19 | 33100 |
| 2021-10-27 | 38.11 | $37.92 | 16260 |
| 2021-10-26 | 37.93 | $38.32 | 16000 |
| 2021-10-25 | 37.56 | $37.84 | 14400 |
| 2021-10-22 | 37.25 | $38.30 | 31600 |
| 2021-10-21 | 36.72 | $37.72 | 12938 |
| 2021-10-20 | 36.24 | $37.75 | 20440 |
| 2021-10-19 | 35.65 | $37.27 | 21100 |
| 2021-10-18 | 35.09 | $36.74 | 22400 |
| 2021-10-15 | 34.57 | $37.21 | 32700 |
| 2021-10-14 | 33.80 | $36.32 | 24500 |
| 2021-10-13 | 33.15 | $35.19 | 14804 |
| 2021-10-12 | 32.75 | $33.74 | 9131 |
| 2021-10-11 | 32.73 | $33.37 | 12337 |
| 2021-10-08 | 32.86 | $33.95 | 7800 |
| 2021-10-07 | 32.85 | $33.92 | 63600 |
| 2021-10-06 | 32.89 | $33.16 | 41531 |
| 2021-10-05 | 33.19 | $33.89 | 17807 |
| 2021-10-04 | 33.36 | $33.35 | 21400 |
| 2021-10-01 | 33.77 | $33.78 | 19231 |
| 2021-09-30 | 34.16 | $33.29 | 16201 |
| 2021-09-29 | 34.82 | $33.60 | 61410 |
| 2021-09-28 | 35.54 | $33.96 | 97000 |
| 2021-09-27 | 36.33 | $36.55 | 25800 |
| 2021-09-24 | 36.49 | $36.75 | 45804 |
| 2021-09-23 | 36.63 | $38.01 | 24600 |
| 2021-09-22 | 36.42 | $36.55 | 35100 |
| 2021-09-21 | 36.65 | $35.63 | 36700 |
| 2021-09-20 | 37.22 | $34.62 | 112411 |
| 2021-09-17 | 38.26 | $36.84 | 122923 |
| 2021-09-16 | 38.83 | $38.59 | 16113 |
| 2021-09-15 | 38.97 | $38.60 | 30100 |
| 2021-09-14 | 39.15 | $38.63 | 14200 |
| 2021-09-13 | 39.35 | $38.91 | 11410 |
| 2021-09-10 | 39.51 | $38.21 | 19764 |
| 2021-09-09 | 39.92 | $38.67 | 16400 |
| 2021-09-08 | 40.26 | $38.90 | 51521 |
| 2021-09-07 | 40.61 | $40.24 | 16800 |
| 2021-09-03 | 40.59 | $40.68 | 13522 |
| 2021-09-02 | 40.43 | $41.12 | 20032 |
| 2021-09-01 | 40.07 | $40.54 | 46000 |
| 2021-08-31 | 39.81 | $39.65 | 19931 |
| 2021-08-30 | 39.77 | $40.03 | 32435 |
| 2021-08-27 | 39.60 | $40.06 | 22800 |
| 2021-08-26 | 39.36 | $38.72 | 12307 |
| 2021-08-25 | 39.50 | $39.38 | 11904 |
| 2021-08-24 | 39.45 | $39.17 | 10932 |
| 2021-08-23 | 39.44 | $39.16 | 29019 |
| 2021-08-20 | 39.43 | $38.16 | 15100 |
| 2021-08-19 | 39.72 | $37.62 | 83800 |
| 2021-08-18 | 40.24 | $38.88 | 11409 |
| 2021-08-17 | 40.45 | $39.21 | 25046 |
| 2021-08-16 | 40.59 | $40.25 | 32800 |
| 2021-08-13 | 40.41 | $40.86 | 67292 |
| 2021-08-12 | 39.98 | $39.99 | 17100 |
| 2021-08-11 | 39.71 | $40.00 | 28210 |
| 2021-08-10 | 39.37 | $39.18 | 15800 |
| 2021-08-09 | 39.19 | $38.84 | 15727 |
| 2021-08-06 | 39.07 | $38.95 | 13052 |
| 2021-08-05 | 38.87 | $39.62 | 43000 |
| 2021-08-04 | 38.40 | $39.08 | 32600 |
| 2021-08-03 | 37.99 | $39.10 | 39500 |
| 2021-08-02 | 37.48 | $38.28 | 36834 |
| 2021-07-30 | 37.10 | $37.79 | 29500 |
| 2021-07-29 | 36.80 | $38.29 | 37700 |
| 2021-07-28 | 36.27 | $37.36 | 15610 |
| 2021-07-27 | 35.92 | $36.94 | 28943 |
| 2021-07-26 | 35.63 | $37.15 | 45021 |
| 2021-07-23 | 35.22 | $36.74 | 44829 |
| 2021-07-22 | 34.86 | $35.76 | 39400 |
| 2021-07-21 | 34.75 | $35.63 | 44514 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.26
2026-07-17
Close Price
$45.97
Vol: 6845
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.69
Average
51.09
Maximum
73.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.26 | $45.97 | 6845 |
| 2026-07-16 | 51.91 | $46.23 | 15147 |
| 2026-07-15 | 53.04 | $46.69 | 16009 |
| 2026-07-14 | 51.08 | $45.80 | 15700 |
| 2026-07-13 | 48.73 | $44.77 | 7600 |
| 2026-07-10 | 51.47 | $45.97 | 4200 |
| 2026-07-09 | 50.97 | $45.74 | 7000 |
| 2026-07-08 | 50.20 | $45.38 | 21900 |
| 2026-07-07 | 53.43 | $46.85 | 31516 |
| 2026-07-06 | 56.81 | $48.28 | 24220 |
| 2026-07-02 | 55.12 | $47.38 | 25200 |
| 2026-07-01 | 50.17 | $44.99 | 14700 |
| 2026-06-30 | 52.93 | $46.18 | 35800 |
| 2026-06-29 | 51.42 | $45.47 | 5145 |
| 2026-06-26 | 48.56 | $44.18 | 13700 |
| 2026-06-25 | 50.55 | $45.09 | 13717 |
| 2026-06-24 | 47.90 | $43.90 | 7200 |
| 2026-06-23 | 48.19 | $44.04 | 26437 |
| 2026-06-22 | 52.98 | $46.25 | 20800 |
| 2026-06-18 | 53.46 | $46.46 | 13344 |
| 2026-06-17 | 52.65 | $46.04 | 25100 |
| 2026-06-16 | 55.46 | $47.32 | 24100 |
| 2026-06-15 | 55.05 | $47.09 | 22957 |
| 2026-06-12 | 54.37 | $46.70 | 20000 |
| 2026-06-11 | 54.43 | $46.73 | 23396 |
| 2026-06-10 | 46.29 | $42.38 | 51300 |
| 2026-06-09 | 49.72 | $44.15 | 39033 |
| 2026-06-08 | 48.77 | $43.68 | 14800 |
| 2026-06-05 | 47.18 | $42.90 | 39700 |
| 2026-06-04 | 53.55 | $46.05 | 12600 |
| 2026-06-03 | 50.35 | $44.47 | 8121 |
| 2026-06-02 | 53.89 | $46.06 | 29240 |
| 2026-06-01 | 52.31 | $45.27 | 31361 |
| 2026-05-29 | 53.94 | $46.00 | 21820 |
| 2026-05-28 | 54.53 | $46.27 | 14342 |
| 2026-05-27 | 55.66 | $46.79 | 13928 |
| 2026-05-26 | 56.23 | $47.06 | 15567 |
| 2026-05-22 | 53.86 | $45.64 | 21103 |
| 2026-05-21 | 54.43 | $45.93 | 32200 |
| 2026-05-20 | 52.99 | $45.05 | 13200 |
| 2026-05-19 | 48.29 | $42.38 | 11101 |
| 2026-05-18 | 49.98 | $43.33 | 28562 |
| 2026-05-15 | 46.64 | $41.54 | 35557 |
| 2026-05-14 | 51.36 | $44.13 | 21126 |
| 2026-05-13 | 51.66 | $44.29 | 21200 |
| 2026-05-12 | 50.40 | $43.57 | 42801 |
| 2026-05-11 | 52.63 | $44.80 | 47100 |
| 2026-05-08 | 53.33 | $45.18 | 19255 |
| 2026-05-07 | 51.75 | $44.19 | 110841 |
| 2026-05-06 | 56.88 | $46.97 | 76347 |
| 2026-05-05 | 51.21 | $43.54 | 30700 |
| 2026-05-04 | 47.22 | $41.46 | 54639 |
| 2026-05-01 | 52.28 | $44.05 | 57031 |
| 2026-04-30 | 52.66 | $44.23 | 50768 |
| 2026-04-29 | 46.70 | $41.26 | 57700 |
| 2026-04-28 | 49.53 | $42.68 | 23200 |
| 2026-04-27 | 51.00 | $43.39 | 32600 |
| 2026-04-24 | 52.74 | $44.22 | 29550 |
| 2026-04-23 | 50.84 | $43.23 | 50100 |
| 2026-04-22 | 52.83 | $44.21 | 30744 |
| 2026-04-21 | 52.14 | $43.83 | 60908 |
| 2026-04-20 | 60.14 | $47.46 | 37800 |
| 2026-04-17 | 60.14 | $47.46 | 94700 |
| 2026-04-16 | 56.58 | $45.31 | 24568 |
| 2026-04-15 | 57.70 | $45.80 | 34041 |
| 2026-04-14 | 58.71 | $46.25 | 28100 |
| 2026-04-13 | 57.35 | $45.39 | 51836 |
| 2026-04-10 | 55.66 | $44.34 | 47745 |
| 2026-04-09 | 54.77 | $43.79 | 42019 |
| 2026-04-08 | 55.58 | $44.21 | 102709 |
| 2026-04-07 | 47.33 | $39.53 | 59909 |
| 2026-04-06 | 48.35 | $40.09 | 36100 |
| 2026-04-02 | 46.16 | $38.98 | 73256 |
| 2026-04-01 | 47.42 | $39.71 | 132036 |
| 2026-03-31 | 43.63 | $37.81 | 125229 |
| 2026-03-30 | 36.72 | $34.78 | 62239 |
| 2026-03-27 | 35.76 | $34.39 | 87019 |
| 2026-03-26 | 37.19 | $35.43 | 124300 |
| 2026-03-25 | 39.97 | $37.33 | 57011 |
| 2026-03-24 | 35.80 | $35.59 | 115046 |
| 2026-03-23 | 37.15 | $36.55 | 106733 |
| 2026-03-20 | 31.65 | $34.40 | 92594 |
| 2026-03-19 | 36.07 | $37.57 | 109806 |
| 2026-03-18 | 37.15 | $38.26 | 33044 |
| 2026-03-17 | 40.52 | $40.29 | 52062 |
| 2026-03-16 | 39.23 | $39.79 | 40880 |
| 2026-03-13 | 33.97 | $37.86 | 55779 |
| 2026-03-12 | 37.17 | $39.88 | 64500 |
| 2026-03-11 | 39.75 | $41.35 | 56633 |
| 2026-03-10 | 40.39 | $41.70 | 71094 |
| 2026-03-09 | 39.39 | $41.32 | 84328 |
| 2026-03-06 | 38.41 | $40.94 | 77200 |
| 2026-03-05 | 40.23 | $42.06 | 76200 |
| 2026-03-04 | 45.36 | $44.87 | 86537 |
| 2026-03-03 | 41.01 | $43.16 | 149660 |
| 2026-03-02 | 51.11 | $47.63 | 170777 |
| 2026-02-27 | 61.97 | $50.98 | 32900 |
| 2026-02-26 | 61.63 | $50.83 | 37664 |
| 2026-02-25 | 63.65 | $51.38 | 28201 |
| 2026-02-24 | 61.81 | $50.53 | 45800 |
| 2026-02-23 | 60.56 | $49.97 | 110200 |
| 2026-02-20 | 62.72 | $50.59 | 70925 |
| 2026-02-19 | 59.94 | $49.32 | 38010 |
| 2026-02-18 | 61.76 | $49.85 | 138309 |
| 2026-02-17 | 60.58 | $49.30 | 53856 |
| 2026-02-13 | 58.91 | $48.54 | 39908 |
| 2026-02-12 | 59.03 | $48.58 | 45600 |
| 2026-02-11 | 62.83 | $49.78 | 32942 |
| 2026-02-10 | 62.06 | $49.38 | 52154 |
| 2026-02-09 | 63.83 | $49.94 | 89500 |
| 2026-02-06 | 60.78 | $48.33 | 44600 |
| 2026-02-05 | 54.75 | $45.65 | 70311 |
| 2026-02-04 | 61.33 | $47.62 | 66590 |
| 2026-02-03 | 60.72 | $47.35 | 46600 |
| 2026-02-02 | 62.90 | $47.97 | 71921 |
| 2026-01-30 | 60.34 | $46.80 | 47747 |
| 2026-01-29 | 65.83 | $48.29 | 50246 |
| 2026-01-28 | 64.13 | $47.47 | 82400 |
| 2026-01-27 | 71.95 | $49.35 | 80300 |
| 2026-01-26 | 67.41 | $47.09 | 56476 |
| 2026-01-23 | 65.13 | $46.13 | 50526 |
| 2026-01-22 | 62.74 | $45.20 | 43500 |
| 2026-01-21 | 60.81 | $44.50 | 42681 |
| 2026-01-20 | 56.40 | $43.06 | 49965 |
| 2026-01-16 | 65.83 | $44.99 | 24100 |
| 2026-01-15 | 65.11 | $44.74 | 25600 |
| 2026-01-14 | 67.81 | $45.24 | 26687 |
| 2026-01-13 | 66.04 | $44.58 | 45736 |
| 2026-01-12 | 69.74 | $45.25 | 44824 |
| 2026-01-09 | 67.99 | $44.56 | 28900 |
| 2026-01-08 | 65.30 | $43.59 | 26006 |
| 2026-01-07 | 66.28 | $43.77 | 34514 |
| 2026-01-06 | 67.73 | $44.04 | 43187 |
| 2026-01-05 | 67.28 | $43.86 | 59292 |
| 2026-01-02 | 64.46 | $42.79 | 42119 |
| 2025-12-31 | 59.62 | $41.22 | 14600 |
| 2025-12-30 | 62.02 | $41.69 | 21900 |
| 2025-12-29 | 63.05 | $41.89 | 10800 |
| 2025-12-26 | 64.68 | $42.21 | 18600 |
| 2025-12-24 | 62.89 | $41.58 | 17627 |
| 2025-12-23 | 62.40 | $41.41 | 23238 |
| 2025-12-22 | 61.20 | $40.99 | 20725 |
| 2025-12-19 | 59.53 | $40.42 | 13511 |
| 2025-12-18 | 57.97 | $39.90 | 9287 |
| 2025-12-17 | 55.35 | $39.07 | 17700 |
| 2025-12-16 | 59.50 | $40.05 | 55300 |
| 2025-12-15 | 59.36 | $40.00 | 21185 |
| 2025-12-12 | 57.16 | $39.26 | 21630 |
| 2025-12-11 | 60.79 | $40.12 | 17700 |
| 2025-12-10 | 57.51 | $39.02 | 15300 |
| 2025-12-09 | 53.36 | $37.79 | 6100 |
| 2025-12-08 | 55.06 | $38.20 | 31338 |
| 2025-12-05 | 54.39 | $38.00 | 23548 |
| 2025-12-04 | 56.02 | $38.41 | 20128 |
| 2025-12-03 | 56.70 | $38.58 | 15476 |
| 2025-12-02 | 54.94 | $38.00 | 9897 |
| 2025-12-01 | 52.32 | $37.17 | 30800 |
| 2025-11-28 | 53.79 | $37.58 | 13500 |
| 2025-11-26 | 52.74 | $37.24 | 51539 |
| 2025-11-25 | 49.14 | $36.12 | 66042 |
| 2025-11-24 | 43.47 | $34.57 | 22226 |
| 2025-11-21 | 44.79 | $35.00 | 25642 |
| 2025-11-20 | 38.36 | $33.44 | 31724 |
| 2025-11-19 | 42.83 | $34.91 | 10900 |
| 2025-11-18 | 44.19 | $35.32 | 63100 |
| 2025-11-17 | 48.16 | $36.44 | 20283 |
| 2025-11-14 | 50.96 | $37.16 | 40428 |
| 2025-11-13 | 56.17 | $38.37 | 23233 |
| 2025-11-12 | 60.23 | $39.21 | 53100 |
| 2025-11-11 | 58.61 | $38.73 | 37732 |
| 2025-11-10 | 53.49 | $37.37 | 36952 |
| 2025-11-07 | 48.02 | $36.15 | 27725 |
| 2025-11-06 | 45.73 | $35.69 | 18804 |
| 2025-11-05 | 47.54 | $36.11 | 41015 |
| 2025-11-04 | 43.59 | $35.33 | 43436 |
| 2025-11-03 | 49.81 | $36.69 | 28547 |
| 2025-10-31 | 49.86 | $36.70 | 19190 |
| 2025-10-30 | 51.02 | $36.94 | 36041 |
| 2025-10-29 | 54.42 | $37.62 | 18100 |
| 2025-10-28 | 57.14 | $38.13 | 43607 |
| 2025-10-27 | 60.28 | $38.69 | 22700 |
| 2025-10-24 | 58.17 | $38.15 | 28924 |
| 2025-10-23 | 57.58 | $38.00 | 6375 |
| 2025-10-22 | 54.03 | $37.14 | 13006 |
| 2025-10-21 | 56.76 | $37.66 | 13214 |
| 2025-10-20 | 58.43 | $37.97 | 15711 |
| 2025-10-17 | 56.67 | $37.52 | 17200 |
| 2025-10-16 | 56.63 | $37.51 | 21469 |
| 2025-10-15 | 53.68 | $36.76 | 19306 |
| 2025-10-14 | 52.86 | $36.56 | 11411 |
| 2025-10-13 | 50.77 | $36.05 | 20900 |
| 2025-10-10 | 50.07 | $35.88 | 62950 |
| 2025-10-09 | 53.12 | $36.60 | 51400 |
| 2025-10-08 | 59.15 | $37.87 | 15100 |
| 2025-10-07 | 56.53 | $37.16 | 15000 |
| 2025-10-06 | 60.93 | $38.00 | 25100 |
| 2025-10-03 | 63.39 | $38.44 | 30500 |
| 2025-10-02 | 61.30 | $37.82 | 19808 |
| 2025-10-01 | 60.85 | $37.69 | 47504 |
| 2025-09-30 | 56.43 | $36.48 | 27870 |
| 2025-09-29 | 52.14 | $35.47 | 5806 |
| 2025-09-26 | 51.19 | $35.26 | 14522 |
| 2025-09-25 | 46.16 | $34.22 | 40200 |
| 2025-09-24 | 49.87 | $35.01 | 27000 |
| 2025-09-23 | 54.61 | $35.91 | 27749 |
| 2025-09-22 | 55.11 | $36.00 | 21931 |
| 2025-09-19 | 53.68 | $35.68 | 6201 |
| 2025-09-18 | 55.41 | $36.01 | 10705 |
| 2025-09-17 | 54.44 | $35.78 | 21338 |
| 2025-09-16 | 55.43 | $35.98 | 13326 |
| 2025-09-15 | 56.16 | $36.13 | 38300 |
| 2025-09-12 | 56.35 | $36.17 | 82304 |
| 2025-09-11 | 56.40 | $36.18 | 25529 |
| 2025-09-10 | 52.28 | $35.04 | 35100 |
| 2025-09-09 | 52.99 | $35.21 | 12103 |
| 2025-09-08 | 54.22 | $35.51 | 23225 |
| 2025-09-05 | 51.91 | $34.86 | 44149 |
| 2025-09-04 | 49.27 | $34.15 | 18554 |
| 2025-09-03 | 47.84 | $33.78 | 18600 |
| 2025-09-02 | 46.37 | $33.40 | 41651 |
| 2025-08-29 | 51.04 | $34.70 | 19841 |
| 2025-08-28 | 53.56 | $35.34 | 30817 |
| 2025-08-27 | 52.09 | $34.92 | 28536 |
| 2025-08-26 | 53.91 | $35.39 | 18450 |
| 2025-08-25 | 54.68 | $35.59 | 59837 |
| 2025-08-22 | 61.56 | $37.23 | 28314 |
| 2025-08-21 | 56.27 | $35.57 | 23600 |
| 2025-08-20 | 59.40 | $36.24 | 33246 |
| 2025-08-19 | 56.66 | $35.44 | 23100 |
| 2025-08-18 | 55.74 | $35.18 | 33824 |
| 2025-08-15 | 57.12 | $35.49 | 26308 |
| 2025-08-14 | 57.05 | $35.47 | 30812 |
| 2025-08-13 | 56.07 | $35.16 | 24829 |
| 2025-08-12 | 53.23 | $34.29 | 60908 |
| 2025-08-11 | 50.21 | $33.43 | 37000 |
| 2025-08-08 | 52.34 | $34.00 | 63720 |
| 2025-08-07 | 51.13 | $33.65 | 20333 |
| 2025-08-06 | 49.78 | $33.26 | 42700 |
| 2025-08-05 | 46.61 | $32.38 | 21769 |
| 2025-08-04 | 45.88 | $32.18 | 39127 |
| 2025-08-01 | 41.72 | $31.09 | 82800 |
| 2025-07-31 | 43.19 | $31.60 | 76398 |
| 2025-07-30 | 46.34 | $32.63 | 87044 |
| 2025-07-29 | 51.18 | $34.04 | 52300 |
| 2025-07-28 | 51.05 | $34.00 | 96953 |
| 2025-07-25 | 58.69 | $35.94 | 47513 |
| 2025-07-24 | 58.17 | $35.77 | 39502 |
| 2025-07-23 | 63.35 | $36.93 | 83037 |
| 2025-07-22 | 56.90 | $34.88 | 19728 |
| 2025-07-21 | 53.25 | $33.92 | 24302 |
| 2025-07-18 | 52.08 | $33.63 | 24648 |
| 2025-07-17 | 53.57 | $33.97 | 39425 |
| 2025-07-16 | 53.31 | $33.90 | 18600 |
| 2025-07-15 | 50.67 | $33.20 | 49000 |
| 2025-07-14 | 55.15 | $34.26 | 18200 |
| 2025-07-11 | 56.91 | $34.65 | 51831 |
| 2025-07-10 | 62.92 | $35.88 | 36500 |
| 2025-07-09 | 63.49 | $35.99 | 48242 |
| 2025-07-08 | 59.64 | $34.77 | 24948 |
| 2025-07-07 | 56.30 | $33.84 | 39312 |
| 2025-07-03 | 61.27 | $34.80 | 49643 |
| 2025-07-02 | 61.59 | $34.86 | 38851 |
| 2025-07-01 | 60.47 | $34.52 | 26737 |
| 2025-06-30 | 60.72 | $34.57 | 68800 |
| 2025-06-27 | 59.88 | $34.30 | 50938 |
| 2025-06-26 | 56.95 | $33.40 | 48144 |
| 2025-06-25 | 53.09 | $32.33 | 35435 |
| 2025-06-24 | 57.24 | $33.24 | 93749 |
| 2025-06-23 | 52.47 | $32.01 | 67010 |
| 2025-06-20 | 49.74 | $31.38 | 22102 |
| 2025-06-18 | 51.99 | $31.88 | 25417 |
| 2025-06-17 | 51.99 | $31.88 | 83218 |
| 2025-06-16 | 58.75 | $33.29 | 34313 |
| 2025-06-13 | 58.28 | $33.16 | 166300 |
| 2025-06-12 | 67.69 | $34.81 | 21648 |
| 2025-06-11 | 65.82 | $34.22 | 20318 |
| 2025-06-10 | 64.56 | $33.84 | 21300 |
| 2025-06-09 | 64.62 | $33.85 | 31259 |
| 2025-06-06 | 64.73 | $33.87 | 50882 |
| 2025-06-05 | 63.98 | $33.62 | 37300 |
| 2025-06-04 | 63.63 | $33.50 | 46513 |
| 2025-06-03 | 61.67 | $32.84 | 51033 |
| 2025-06-02 | 66.08 | $33.70 | 61934 |
| 2025-05-30 | 63.88 | $32.93 | 30100 |
| 2025-05-29 | 63.73 | $32.88 | 41100 |
| 2025-05-28 | 62.03 | $32.29 | 63200 |
| 2025-05-27 | 66.90 | $33.25 | 56900 |
| 2025-05-23 | 63.59 | $32.08 | 75066 |
| 2025-05-22 | 64.32 | $32.22 | 33016 |
| 2025-05-21 | 65.34 | $32.42 | 81460 |
| 2025-05-20 | 68.00 | $32.94 | 64158 |
| 2025-05-19 | 66.40 | $32.30 | 46119 |
| 2025-05-16 | 63.14 | $31.11 | 49375 |
| 2025-05-15 | 62.65 | $30.94 | 29380 |
| 2025-05-14 | 60.22 | $30.12 | 27600 |
| 2025-05-13 | 60.86 | $30.26 | 73528 |
| 2025-05-12 | 59.90 | $29.93 | 68520 |
| 2025-05-09 | 59.24 | $29.70 | 35218 |
| 2025-05-08 | 57.23 | $29.01 | 31700 |
| 2025-05-07 | 59.37 | $29.54 | 50000 |
| 2025-05-06 | 60.29 | $29.77 | 42824 |
| 2025-05-05 | 60.72 | $29.88 | 61000 |
| 2025-05-02 | 60.80 | $29.90 | 76935 |
| 2025-05-01 | 55.94 | $28.02 | 68300 |
| 2025-04-30 | 56.79 | $28.26 | 28700 |
| 2025-04-29 | 57.70 | $28.52 | 46838 |
| 2025-04-28 | 57.35 | $28.38 | 19778 |
| 2025-04-25 | 56.15 | $27.89 | 81900 |
| 2025-04-24 | 55.07 | $27.45 | 58400 |
| 2025-04-23 | 52.55 | $26.45 | 120500 |
| 2025-04-22 | 51.81 | $26.16 | 81493 |
| 2025-04-21 | 48.16 | $24.79 | 74600 |
| 2025-04-17 | 49.24 | $25.21 | 46221 |
| 2025-04-16 | 47.36 | $24.51 | 76034 |
| 2025-04-15 | 48.09 | $24.81 | 68800 |
| 2025-04-14 | 46.29 | $24.12 | 63637 |
| 2025-04-11 | 44.82 | $23.56 | 56338 |
| 2025-04-10 | 40.14 | $21.88 | 67136 |
| 2025-04-09 | 41.74 | $22.68 | 320417 |
| 2025-04-08 | 27.90 | $18.63 | 131664 |
| 2025-04-07 | 28.87 | $19.23 | 225159 |
| 2025-04-04 | 31.41 | $20.71 | 263328 |
| 2025-04-03 | 44.83 | $26.00 | 68475 |
| 2025-04-02 | 49.34 | $27.19 | 65833 |
| 2025-04-01 | 46.91 | $26.62 | 38037 |
| 2025-03-31 | 47.18 | $26.69 | 115300 |
| 2025-03-28 | 50.82 | $27.63 | 34000 |
| 2025-03-27 | 52.25 | $27.98 | 43500 |
| 2025-03-26 | 51.06 | $27.66 | 87811 |
| 2025-03-25 | 56.10 | $28.87 | 49250 |
| 2025-03-24 | 55.61 | $28.73 | 76255 |
| 2025-03-21 | 56.03 | $28.83 | 59704 |
| 2025-03-20 | 58.49 | $29.42 | 81012 |
| 2025-03-19 | 63.52 | $30.54 | 77639 |
| 2025-03-18 | 63.66 | $30.57 | 146200 |
| 2025-03-17 | 62.94 | $30.29 | 193154 |
| 2025-03-14 | 60.26 | $29.29 | 117528 |
| 2025-03-13 | 55.10 | $27.61 | 50190 |
| 2025-03-12 | 57.42 | $28.16 | 102138 |
| 2025-03-11 | 56.82 | $27.97 | 125663 |
| 2025-03-10 | 57.71 | $28.19 | 212405 |
| 2025-03-07 | 68.62 | $30.54 | 109500 |
| 2025-03-06 | 65.22 | $29.26 | 133700 |
| 2025-03-05 | 71.12 | $30.29 | 224718 |
| 2025-03-04 | 64.77 | $28.13 | 95308 |
| 2025-03-03 | 64.29 | $27.99 | 99932 |
| 2025-02-28 | 60.34 | $26.92 | 60900 |
| 2025-02-27 | 58.43 | $26.45 | 67710 |
| 2025-02-26 | 65.61 | $27.57 | 51301 |
| 2025-02-25 | 65.68 | $27.58 | 114397 |
| 2025-02-24 | 62.27 | $26.67 | 73141 |
| 2025-02-21 | 62.00 | $26.60 | 75900 |
| 2025-02-20 | 64.56 | $27.00 | 32603 |
| 2025-02-19 | 62.69 | $26.49 | 89808 |
| 2025-02-18 | 69.96 | $27.55 | 82234 |
| 2025-02-14 | 68.31 | $27.05 | 106400 |
| 2025-02-13 | 67.84 | $26.91 | 92500 |
| 2025-02-12 | 64.88 | $26.07 | 63829 |
| 2025-02-11 | 62.91 | $25.56 | 41153 |
| 2025-02-10 | 60.26 | $24.92 | 14900 |
| 2025-02-07 | 58.02 | $24.42 | 29000 |
| 2025-02-06 | 63.00 | $25.16 | 27723 |
| 2025-02-05 | 61.34 | $24.77 | 9054 |
| 2025-02-04 | 57.74 | $23.99 | 132501 |
| 2025-02-03 | 54.26 | $23.32 | 142031 |
| 2025-01-31 | 60.55 | $24.21 | 37100 |
| 2025-01-30 | 65.23 | $24.79 | 64731 |
| 2025-01-29 | 61.69 | $24.06 | 14721 |
| 2025-01-28 | 61.53 | $24.03 | 17000 |
| 2025-01-27 | 63.37 | $24.26 | 27900 |
| 2025-01-24 | 62.45 | $24.06 | 49621 |
| 2025-01-23 | 61.14 | $23.78 | 35500 |
| 2025-01-22 | 58.27 | $23.20 | 16100 |
| 2025-01-21 | 58.48 | $23.23 | 22300 |
| 2025-01-17 | 50.09 | $21.77 | 35100 |
| 2025-01-16 | 48.53 | $21.54 | 10429 |
| 2025-01-15 | 44.37 | $20.96 | 13425 |
| 2025-01-14 | 37.97 | $20.18 | 7100 |
| 2025-01-13 | 35.91 | $19.95 | 29600 |
| 2025-01-10 | 37.35 | $20.23 | 18722 |
| 2025-01-08 | 40.72 | $20.84 | 14848 |
| 2025-01-07 | 42.52 | $21.14 | 38400 |
| 2025-01-06 | 42.58 | $21.15 | 34247 |
| 2025-01-03 | 35.56 | $20.33 | 8027 |
| 2025-01-02 | 33.97 | $20.16 | 9310 |
| 2024-12-31 | 35.13 | $20.40 | 35600 |
| 2024-12-30 | 35.42 | $20.46 | 28500 |
| 2024-12-27 | 37.15 | $20.82 | 10935 |
| 2024-12-26 | 38.65 | $21.12 | 6246 |
| 2024-12-24 | 37.29 | $20.95 | 5629 |
| 2024-12-23 | 34.78 | $20.64 | 10600 |
| 2024-12-20 | 33.48 | $20.48 | 20800 |
| 2024-12-19 | 34.12 | $20.64 | 16226 |
| 2024-12-18 | 35.30 | $20.93 | 78239 |
| 2024-12-17 | 42.17 | $22.37 | 18329 |
| 2024-12-16 | 44.09 | $22.71 | 26900 |
| 2024-12-13 | 45.07 | $22.88 | 5716 |
| 2024-12-12 | 45.07 | $22.88 | 15045 |
| 2024-12-11 | 48.37 | $23.46 | 17600 |
| 2024-12-10 | 46.38 | $23.15 | 34510 |
| 2024-12-09 | 50.11 | $23.78 | 23162 |
| 2024-12-06 | 50.17 | $23.79 | 22400 |
| 2024-12-05 | 50.00 | $23.76 | 56700 |
| 2024-12-04 | 46.21 | $23.12 | 68244 |
| 2024-12-03 | 45.41 | $22.99 | 19123 |
| 2024-12-02 | 45.41 | $22.99 | 44500 |
| 2024-11-29 | 43.61 | $22.68 | 16000 |
| 2024-11-27 | 38.37 | $21.84 | 4300 |
| 2024-11-26 | 36.16 | $21.51 | 17000 |
| 2024-11-25 | 37.92 | $21.96 | 20157 |
| 2024-11-22 | 35.26 | $21.56 | 12700 |
| 2024-11-21 | 33.77 | $21.34 | 17500 |
| 2024-11-20 | 34.14 | $21.45 | 14547 |
| 2024-11-19 | 35.08 | $21.73 | 11803 |
| 2024-11-18 | 35.41 | $21.83 | 11600 |
| 2024-11-15 | 34.05 | $21.60 | 8600 |
| 2024-11-14 | 34.53 | $21.76 | 13328 |
| 2024-11-13 | 33.54 | $21.58 | 92100 |
| 2024-11-12 | 34.94 | $22.08 | 76700 |
| 2024-11-11 | 39.00 | $23.39 | 10032 |
| 2024-11-08 | 38.59 | $23.31 | 30146 |
| 2024-11-07 | 42.95 | $24.57 | 10769 |
| 2024-11-06 | 36.33 | $23.35 | 66000 |
| 2024-11-05 | 42.51 | $24.96 | 10998 |
| 2024-11-04 | 39.60 | $24.48 | 8236 |
| 2024-11-01 | 39.11 | $24.40 | 9919 |
| 2024-10-31 | 38.88 | $24.36 | 16022 |
| 2024-10-30 | 40.47 | $24.79 | 24900 |
| 2024-10-29 | 42.80 | $25.39 | 7643 |
| 2024-10-28 | 45.53 | $26.05 | 14146 |
| 2024-10-25 | 42.41 | $25.46 | 7500 |
| 2024-10-24 | 43.49 | $25.73 | 47114 |
| 2024-10-23 | 41.82 | $25.41 | 6547 |
| 2024-10-22 | 43.78 | $25.92 | 26600 |
| 2024-10-21 | 44.72 | $26.16 | 6800 |
| 2024-10-18 | 48.65 | $27.11 | 8900 |
| 2024-10-17 | 46.34 | $26.62 | 6922 |
| 2024-10-16 | 45.24 | $26.39 | 12239 |
| 2024-10-15 | 45.20 | $26.38 | 7449 |
| 2024-10-14 | 49.93 | $27.56 | 8917 |
| 2024-10-11 | 48.81 | $27.30 | 8800 |
| 2024-10-10 | 47.34 | $26.96 | 9850 |
| 2024-10-09 | 48.23 | $27.19 | 17223 |
| 2024-10-08 | 45.53 | $26.55 | 14100 |
| 2024-10-07 | 47.14 | $26.99 | 12200 |
| 2024-10-04 | 49.91 | $27.72 | 17900 |
| 2024-10-03 | 46.90 | $26.98 | 10600 |
| 2024-10-02 | 49.95 | $27.77 | 12644 |
| 2024-10-01 | 51.85 | $28.24 | 24600 |
| 2024-09-30 | 56.18 | $29.24 | 9200 |
| 2024-09-27 | 59.58 | $29.96 | 17000 |
| 2024-09-26 | 60.75 | $30.20 | 48131 |
| 2024-09-25 | 54.52 | $28.43 | 8332 |
| 2024-09-24 | 56.00 | $28.74 | 9400 |
| 2024-09-23 | 53.61 | $28.12 | 13727 |
| 2024-09-20 | 52.98 | $27.96 | 18100 |
| 2024-09-19 | 58.51 | $29.14 | 14300 |
| 2024-09-18 | 53.33 | $27.82 | 29908 |
| 2024-09-17 | 53.72 | $27.90 | 22719 |
| 2024-09-16 | 55.58 | $28.29 | 16324 |
| 2024-09-13 | 53.29 | $27.71 | 20700 |
| 2024-09-12 | 50.93 | $27.14 | 5343 |
| 2024-09-11 | 48.82 | $26.65 | 5600 |
| 2024-09-10 | 47.32 | $26.31 | 4241 |
| 2024-09-09 | 48.92 | $26.71 | 2900 |
| 2024-09-06 | 45.93 | $26.02 | 13208 |
| 2024-09-05 | 50.31 | $27.10 | 7445 |
| 2024-09-04 | 51.88 | $27.46 | 28913 |
| 2024-09-03 | 52.79 | $27.67 | 24834 |
| 2024-08-30 | 60.81 | $29.33 | 5718 |
| 2024-08-29 | 59.69 | $29.01 | 15636 |
| 2024-08-28 | 59.31 | $28.90 | 4000 |
| 2024-08-27 | 61.10 | $29.26 | 2200 |
| 2024-08-26 | 60.15 | $28.96 | 9200 |
| 2024-08-23 | 61.24 | $29.19 | 18700 |
| 2024-08-22 | 56.65 | $27.78 | 12600 |
| 2024-08-21 | 58.91 | $28.26 | 15315 |
| 2024-08-20 | 56.83 | $27.65 | 19046 |
| 2024-08-19 | 57.65 | $27.83 | 22829 |
| 2024-08-16 | 54.36 | $26.88 | 15700 |
| 2024-08-15 | 52.82 | $26.46 | 20221 |
| 2024-08-14 | 50.80 | $25.92 | 8408 |
| 2024-08-13 | 48.63 | $25.36 | 2923 |
| 2024-08-12 | 44.51 | $24.37 | 3534 |
| 2024-08-09 | 45.42 | $24.63 | 17613 |
| 2024-08-08 | 43.39 | $24.15 | 8986 |
| 2024-08-07 | 39.01 | $23.17 | 5718 |
| 2024-08-06 | 39.06 | $23.19 | 9301 |
| 2024-08-05 | 37.77 | $22.90 | 22506 |
| 2024-08-02 | 42.69 | $24.56 | 16947 |
| 2024-08-01 | 44.72 | $25.17 | 15300 |
| 2024-07-31 | 51.65 | $26.98 | 5600 |
| 2024-07-30 | 48.42 | $26.21 | 6400 |
| 2024-07-29 | 46.43 | $25.76 | 9300 |
| 2024-07-26 | 48.86 | $26.37 | 13537 |
| 2024-07-25 | 44.38 | $25.38 | 20927 |
| 2024-07-24 | 45.65 | $25.71 | 15825 |
| 2024-07-23 | 49.55 | $26.67 | 15100 |
| 2024-07-22 | 51.06 | $27.02 | 26000 |
| 2024-07-19 | 46.69 | $26.03 | 25116 |
| 2024-07-18 | 49.13 | $26.61 | 9742 |
| 2024-07-17 | 51.89 | $27.23 | 12900 |
| 2024-07-16 | 54.17 | $27.72 | 11500 |
| 2024-07-15 | 53.01 | $27.43 | 13700 |
| 2024-07-12 | 57.14 | $28.30 | 30443 |
| 2024-07-11 | 53.11 | $27.29 | 20800 |
| 2024-07-10 | 52.01 | $27.03 | 19601 |
| 2024-07-09 | 47.35 | $26.00 | 10440 |
| 2024-07-08 | 50.32 | $26.66 | 15900 |
| 2024-07-05 | 52.26 | $27.07 | 18900 |
| 2024-07-03 | 49.37 | $26.43 | 16900 |
| 2024-07-02 | 44.64 | $25.48 | 23200 |
| 2024-07-01 | 45.53 | $25.69 | 35607 |
| 2024-06-28 | 43.54 | $25.30 | 24400 |
| 2024-06-27 | 43.78 | $25.36 | 5341 |
| 2024-06-26 | 44.53 | $25.56 | 6449 |
| 2024-06-25 | 45.85 | $25.91 | 8511 |
| 2024-06-24 | 48.67 | $26.63 | 30700 |
| 2024-06-21 | 46.05 | $26.03 | 20000 |
| 2024-06-20 | 49.97 | $27.00 | 29900 |
| 2024-06-18 | 47.61 | $26.46 | 13100 |
| 2024-06-17 | 45.57 | $26.01 | 11300 |
| 2024-06-14 | 43.54 | $25.57 | 61244 |
| 2024-06-13 | 48.65 | $26.87 | 28300 |
| 2024-06-12 | 54.76 | $28.17 | 21700 |
| 2024-06-11 | 49.68 | $27.07 | 46100 |
| 2024-06-10 | 52.64 | $27.65 | 38900 |
| 2024-06-07 | 55.85 | $28.24 | 28000 |
| 2024-06-06 | 62.98 | $29.39 | 50816 |
| 2024-06-05 | 61.64 | $29.06 | 44336 |
| 2024-06-04 | 58.27 | $28.28 | 18200 |
| 2024-06-03 | 60.61 | $28.64 | 42312 |
| 2024-05-31 | 59.09 | $28.29 | 18300 |
| 2024-05-30 | 56.30 | $27.68 | 12300 |
| 2024-05-29 | 52.20 | $26.87 | 18000 |
| 2024-05-28 | 60.46 | $28.11 | 20234 |
| 2024-05-24 | 61.73 | $28.28 | 20900 |
| 2024-05-23 | 59.39 | $27.79 | 14400 |
| 2024-05-22 | 61.96 | $28.14 | 55685 |
| 2024-05-21 | 66.24 | $28.69 | 63800 |
| 2024-05-20 | 67.37 | $28.83 | 14334 |
| 2024-05-17 | 68.00 | $28.91 | 34929 |
| 2024-05-16 | 67.82 | $28.86 | 34947 |
| 2024-05-15 | 70.19 | $29.18 | 79600 |
| 2024-05-14 | 67.92 | $28.50 | 96000 |
| 2024-05-13 | 64.79 | $27.66 | 53600 |
| 2024-05-10 | 64.79 | $27.66 | 135833 |
| 2024-05-09 | 62.33 | $27.04 | 69619 |
| 2024-05-08 | 60.25 | $26.55 | 15900 |
| 2024-05-07 | 58.93 | $26.25 | 6500 |
| 2024-05-06 | 57.08 | $25.84 | 16900 |
| 2024-05-03 | 53.90 | $25.18 | 14005 |
| 2024-05-02 | 50.01 | $24.45 | 19147 |
| 2024-05-01 | 45.79 | $23.74 | 19141 |
| 2024-04-30 | 47.07 | $23.98 | 13800 |
| 2024-04-29 | 53.37 | $25.05 | 20402 |
| 2024-04-26 | 52.35 | $24.87 | 15692 |
| 2024-04-25 | 48.03 | $24.15 | 8100 |
| 2024-04-24 | 51.09 | $24.65 | 26434 |
| 2024-04-23 | 51.97 | $24.79 | 49197 |
| 2024-04-22 | 46.05 | $23.85 | 24200 |
| 2024-04-19 | 39.06 | $22.93 | 36900 |
| 2024-04-18 | 38.73 | $22.89 | 11422 |
| 2024-04-17 | 39.85 | $23.11 | 11800 |
| 2024-04-16 | 38.47 | $22.93 | 22527 |
| 2024-04-15 | 40.69 | $23.38 | 21177 |
| 2024-04-12 | 41.81 | $23.60 | 14100 |
| 2024-04-11 | 48.71 | $24.79 | 17005 |
| 2024-04-10 | 48.71 | $24.79 | 21812 |
| 2024-04-09 | 54.89 | $25.69 | 6000 |
| 2024-04-08 | 56.48 | $25.90 | 8513 |
| 2024-04-05 | 54.07 | $25.50 | 8921 |
| 2024-04-04 | 52.77 | $25.29 | 13212 |
| 2024-04-03 | 57.17 | $25.89 | 13740 |
| 2024-04-02 | 54.47 | $25.44 | 23700 |
| 2024-04-01 | 62.36 | $26.39 | 14800 |
| 2024-03-28 | 61.75 | $26.28 | 7600 |
| 2024-03-27 | 62.54 | $26.37 | 5500 |
| 2024-03-26 | 60.52 | $25.99 | 7714 |
| 2024-03-25 | 59.70 | $25.84 | 14536 |
| 2024-03-22 | 59.33 | $25.77 | 4141 |
| 2024-03-21 | 60.86 | $25.97 | 7900 |
| 2024-03-20 | 61.53 | $26.06 | 11729 |
| 2024-03-19 | 57.71 | $25.29 | 6717 |
| 2024-03-18 | 58.07 | $25.34 | 30200 |
| 2024-03-15 | 63.91 | $26.12 | 8800 |
| 2024-03-14 | 62.34 | $25.78 | 25000 |
| 2024-03-13 | 68.04 | $26.47 | 5739 |
| 2024-03-12 | 67.47 | $26.33 | 7407 |
| 2024-03-11 | 64.15 | $25.57 | 7800 |
| 2024-03-08 | 64.15 | $25.57 | 13400 |
| 2024-03-07 | 66.90 | $25.91 | 36312 |
| 2024-03-06 | 61.82 | $24.80 | 9500 |
| 2024-03-05 | 57.83 | $24.08 | 8901 |
| 2024-03-04 | 60.24 | $24.37 | 16247 |
| 2024-03-01 | 60.91 | $24.45 | 28700 |
| 2024-02-29 | 57.81 | $23.89 | 7806 |
| 2024-02-28 | 57.58 | $23.85 | 21800 |
| 2024-02-27 | 60.86 | $24.27 | 2340 |
| 2024-02-26 | 60.30 | $24.16 | 4818 |
| 2024-02-23 | 61.13 | $24.27 | 24319 |
| 2024-02-22 | 60.52 | $24.14 | 12230 |
| 2024-02-21 | 57.21 | $23.47 | 3212 |
| 2024-02-20 | 56.70 | $23.37 | 12304 |
| 2024-02-16 | 54.89 | $23.02 | 29400 |
| 2024-02-15 | 54.58 | $22.96 | 12100 |
| 2024-02-14 | 50.52 | $22.20 | 17800 |
| 2024-02-13 | 45.18 | $21.33 | 17000 |
| 2024-02-12 | 53.42 | $22.64 | 8200 |
| 2024-02-09 | 53.11 | $22.59 | 38507 |
| 2024-02-08 | 51.90 | $22.39 | 2800 |
| 2024-02-07 | 51.90 | $22.39 | 9210 |
| 2024-02-06 | 53.46 | $22.64 | 7700 |
| 2024-02-05 | 50.63 | $22.14 | 23734 |
| 2024-02-02 | 53.09 | $22.54 | 12718 |
| 2024-02-01 | 57.45 | $23.20 | 26905 |
| 2024-01-31 | 54.02 | $22.57 | 7300 |
| 2024-01-30 | 57.44 | $23.06 | 12513 |
| 2024-01-29 | 57.51 | $23.07 | 5049 |
| 2024-01-26 | 56.55 | $22.88 | 12035 |
| 2024-01-25 | 53.32 | $22.27 | 22100 |
| 2024-01-24 | 51.70 | $21.98 | 12654 |
| 2024-01-23 | 47.97 | $21.35 | 8102 |
| 2024-01-22 | 49.06 | $21.54 | 6200 |
| 2024-01-19 | 48.30 | $21.41 | 14900 |
| 2024-01-18 | 48.13 | $21.38 | 19243 |
| 2024-01-17 | 45.16 | $20.86 | 15029 |
| 2024-01-16 | 47.49 | $21.33 | 26235 |
| 2024-01-12 | 55.21 | $22.67 | 5900 |
| 2024-01-11 | 54.37 | $22.51 | 10912 |
| 2024-01-10 | 56.31 | $22.82 | 6100 |
| 2024-01-09 | 54.98 | $22.55 | 15627 |
| 2024-01-08 | 59.51 | $23.26 | 15127 |
| 2024-01-05 | 55.65 | $22.47 | 9000 |
| 2024-01-04 | 56.69 | $22.63 | 7400 |
| 2024-01-03 | 54.88 | $22.27 | 16900 |
| 2024-01-02 | 58.62 | $22.85 | 25200 |
| 2023-12-29 | 64.85 | $23.71 | 16000 |
| 2023-12-28 | 64.73 | $23.68 | 7532 |
| 2023-12-27 | 68.89 | $24.22 | 30500 |
| 2023-12-26 | 65.63 | $23.38 | 9337 |
| 2023-12-22 | 65.58 | $23.37 | 11700 |
| 2023-12-21 | 65.39 | $23.32 | 11900 |
| 2023-12-20 | 61.11 | $22.30 | 14200 |
| 2023-12-19 | 69.79 | $23.38 | 11456 |
| 2023-12-18 | 67.08 | $22.72 | 18201 |
| 2023-12-15 | 66.11 | $22.50 | 21817 |
| 2023-12-14 | 73.35 | $23.28 | 43522 |
| 2023-12-13 | 69.90 | $22.42 | 19900 |
| 2023-12-12 | 65.73 | $21.57 | 15120 |
| 2023-12-11 | 65.24 | $21.48 | 7544 |
| 2023-12-08 | 64.88 | $21.41 | 26502 |
| 2023-12-07 | 63.46 | $21.14 | 9500 |
| 2023-12-06 | 61.79 | $20.83 | 6700 |
| 2023-12-05 | 62.40 | $20.90 | 6004 |
| 2023-12-04 | 63.60 | $21.04 | 7517 |
| 2023-12-01 | 66.20 | $21.34 | 24212 |
| 2023-11-30 | 63.31 | $20.73 | 12000 |
| 2023-11-29 | 66.03 | $21.04 | 24700 |
| 2023-11-28 | 63.84 | $20.58 | 26800 |
| 2023-11-27 | 64.09 | $20.61 | 5642 |
| 2023-11-24 | 66.03 | $20.84 | 19200 |
| 2023-11-22 | 63.13 | $20.21 | 39800 |
| 2023-11-21 | 62.89 | $20.16 | 5900 |
| 2023-11-20 | 64.81 | $20.40 | 29513 |
| 2023-11-17 | 63.49 | $20.10 | 29692 |
| 2023-11-16 | 59.61 | $19.29 | 11634 |
| 2023-11-15 | 60.90 | $19.46 | 17221 |
| 2023-11-14 | 61.19 | $19.50 | 17633 |
| 2023-11-13 | 52.60 | $17.93 | 7900 |
| 2023-11-10 | 51.16 | $17.71 | 9400 |
| 2023-11-09 | 49.65 | $17.48 | 11415 |
| 2023-11-08 | 50.10 | $17.55 | 4130 |
| 2023-11-07 | 48.51 | $17.30 | 5949 |
| 2023-11-06 | 50.27 | $17.59 | 5200 |
| 2023-11-03 | 51.12 | $17.73 | 29700 |
| 2023-11-02 | 48.58 | $17.30 | 20022 |
| 2023-11-01 | 41.54 | $16.25 | 5200 |
| 2023-10-31 | 39.29 | $15.95 | 22200 |
| 2023-10-30 | 38.69 | $15.87 | 23714 |
| 2023-10-27 | 32.95 | $15.14 | 6818 |
| 2023-10-26 | 34.33 | $15.47 | 10000 |
| 2023-10-25 | 35.35 | $15.71 | 6207 |
| 2023-10-24 | 37.24 | $16.14 | 7625 |
| 2023-10-23 | 35.64 | $15.93 | 11900 |
| 2023-10-20 | 35.35 | $15.89 | 9700 |
| 2023-10-19 | 37.18 | $16.34 | 22000 |
| 2023-10-18 | 39.11 | $16.79 | 7147 |
| 2023-10-17 | 43.66 | $17.74 | 7800 |
| 2023-10-16 | 44.02 | $17.81 | 7224 |
| 2023-10-13 | 40.86 | $17.33 | 15821 |
| 2023-10-12 | 43.23 | $17.82 | 19200 |
| 2023-10-11 | 46.86 | $18.51 | 34122 |
| 2023-10-10 | 44.55 | $18.15 | 27830 |
| 2023-10-09 | 38.87 | $17.34 | 19022 |
| 2023-10-06 | 39.58 | $17.49 | 24000 |
| 2023-10-05 | 34.65 | $16.84 | 20903 |
| 2023-10-04 | 32.72 | $16.60 | 29635 |
| 2023-10-03 | 30.11 | $16.28 | 8024 |
| 2023-10-02 | 32.43 | $16.90 | 9279 |
| 2023-09-29 | 36.47 | $17.84 | 19200 |
| 2023-09-28 | 35.99 | $17.78 | 3400 |
| 2023-09-27 | 31.35 | $17.22 | 14737 |
| 2023-09-26 | 32.39 | $17.48 | 8033 |
| 2023-09-25 | 35.42 | $18.19 | 5800 |
| 2023-09-22 | 36.89 | $18.51 | 30100 |
| 2023-09-21 | 37.78 | $18.70 | 9850 |
| 2023-09-20 | 41.87 | $19.51 | 5443 |
| 2023-09-19 | 41.35 | $19.44 | 9243 |
| 2023-09-18 | 42.17 | $19.60 | 8100 |
| 2023-09-15 | 44.42 | $20.03 | 4700 |
| 2023-09-14 | 45.17 | $20.17 | 11400 |
| 2023-09-13 | 40.42 | $19.47 | 6200 |
| 2023-09-12 | 41.90 | $19.77 | 16943 |
| 2023-09-11 | 43.61 | $20.11 | 6223 |
| 2023-09-08 | 39.45 | $19.51 | 59634 |
| 2023-09-07 | 39.17 | $19.47 | 7149 |
| 2023-09-06 | 40.25 | $19.71 | 28421 |
| 2023-09-05 | 41.19 | $19.92 | 16200 |
| 2023-09-01 | 44.74 | $20.67 | 24600 |
| 2023-08-31 | 45.84 | $20.89 | 9000 |
| 2023-08-30 | 49.29 | $21.55 | 18926 |
| 2023-08-29 | 49.51 | $21.59 | 30400 |
| 2023-08-28 | 44.57 | $20.73 | 14400 |
| 2023-08-25 | 40.04 | $20.03 | 16500 |
| 2023-08-24 | 37.68 | $19.69 | 22600 |
| 2023-08-23 | 41.56 | $20.54 | 36606 |
| 2023-08-22 | 37.77 | $20.01 | 26330 |
| 2023-08-21 | 39.23 | $20.33 | 13600 |
| 2023-08-18 | 36.84 | $20.00 | 9634 |
| 2023-08-17 | 37.13 | $20.07 | 19323 |
| 2023-08-16 | 39.49 | $20.62 | 4600 |
| 2023-08-15 | 41.15 | $20.99 | 12142 |
| 2023-08-14 | 45.33 | $21.84 | 5100 |
| 2023-08-11 | 45.95 | $21.96 | 8400 |
| 2023-08-10 | 49.12 | $22.55 | 9600 |
| 2023-08-09 | 48.02 | $22.36 | 3333 |
| 2023-08-08 | 47.00 | $22.18 | 11604 |
| 2023-08-07 | 49.10 | $22.59 | 6214 |
| 2023-08-04 | 45.36 | $21.93 | 12823 |
| 2023-08-03 | 44.90 | $21.85 | 30700 |
| 2023-08-02 | 46.02 | $22.09 | 15700 |
| 2023-08-01 | 52.47 | $23.34 | 18218 |
| 2023-07-31 | 57.30 | $24.13 | 13000 |
| 2023-07-28 | 57.43 | $24.15 | 12934 |
| 2023-07-27 | 54.45 | $23.53 | 23411 |
| 2023-07-26 | 57.66 | $24.05 | 13337 |
| 2023-07-25 | 56.83 | $23.87 | 4410 |
| 2023-07-24 | 56.19 | $23.73 | 21911 |
| 2023-07-21 | 58.18 | $24.07 | 13100 |
| 2023-07-20 | 57.07 | $23.81 | 24100 |
| 2023-07-19 | 59.72 | $24.27 | 16700 |
| 2023-07-18 | 59.61 | $24.24 | 8300 |
| 2023-07-17 | 57.35 | $23.66 | 27125 |
| 2023-07-14 | 58.86 | $23.94 | 33518 |
| 2023-07-13 | 60.81 | $24.30 | 64026 |
| 2023-07-12 | 56.79 | $23.24 | 30929 |
| 2023-07-11 | 49.62 | $21.69 | 9204 |
| 2023-07-10 | 45.33 | $20.92 | 21911 |
| 2023-07-07 | 42.81 | $20.50 | 24813 |
| 2023-07-06 | 41.41 | $20.27 | 45112 |
| 2023-07-05 | 47.21 | $21.48 | 16423 |
| 2023-07-03 | 52.39 | $22.38 | 28236 |
| 2023-06-30 | 53.00 | $22.48 | 42200 |
| 2023-06-29 | 46.71 | $21.42 | 11300 |
| 2023-06-28 | 47.74 | $21.60 | 3700 |
| 2023-06-27 | 47.50 | $21.56 | 12507 |
| 2023-06-26 | 43.34 | $20.90 | 7206 |
| 2023-06-23 | 42.82 | $20.82 | 24200 |
| 2023-06-22 | 46.64 | $21.57 | 21100 |
| 2023-06-21 | 49.32 | $22.05 | 33325 |
| 2023-06-20 | 51.18 | $22.37 | 56946 |
| 2023-06-16 | 55.67 | $23.09 | 29500 |
| 2023-06-15 | 56.45 | $23.21 | 20504 |
| 2023-06-14 | 52.42 | $22.45 | 35304 |
| 2023-06-13 | 50.59 | $22.13 | 34300 |
| 2023-06-12 | 48.53 | $21.78 | 15613 |
| 2023-06-09 | 46.91 | $21.51 | 17100 |
| 2023-06-08 | 48.25 | $21.76 | 23838 |
| 2023-06-07 | 45.16 | $21.24 | 10516 |
| 2023-06-06 | 46.12 | $21.43 | 4003 |
| 2023-06-05 | 45.19 | $21.27 | 29333 |
| 2023-06-02 | 47.17 | $21.68 | 37312 |
| 2023-06-01 | 42.38 | $20.86 | 37000 |
| 2023-05-31 | 39.06 | $20.34 | 26200 |
| 2023-05-30 | 41.79 | $20.96 | 18939 |
| 2023-05-26 | 44.21 | $21.47 | 21924 |
| 2023-05-25 | 41.03 | $20.97 | 18422 |
| 2023-05-24 | 41.44 | $21.06 | 39936 |
| 2023-05-23 | 46.77 | $22.16 | 33800 |
| 2023-05-22 | 52.22 | $23.10 | 17000 |
| 2023-05-19 | 53.16 | $23.25 | 7127 |
| 2023-05-18 | 50.15 | $22.72 | 39400 |
| 2023-05-17 | 51.15 | $22.89 | 50847 |
| 2023-05-16 | 49.69 | $22.63 | 15942 |
| 2023-05-15 | 53.49 | $23.28 | 35715 |
| 2023-05-12 | 50.80 | $22.79 | 19013 |
| 2023-05-11 | 51.97 | $22.99 | 46600 |
| 2023-05-10 | 54.72 | $23.45 | 17400 |
| 2023-05-09 | 55.44 | $23.57 | 10127 |
| 2023-05-08 | 58.65 | $24.09 | 20725 |
| 2023-05-05 | 58.25 | $24.00 | 12940 |
| 2023-05-04 | 53.54 | $23.00 | 84000 |
| 2023-05-03 | 56.38 | $23.47 | 16506 |
| 2023-05-02 | 55.18 | $23.22 | 50614 |
| 2023-05-01 | 59.95 | $23.98 | 38000 |
| 2023-04-28 | 60.80 | $24.11 | 39140 |
| 2023-04-27 | 59.93 | $23.90 | 44327 |
| 2023-04-26 | 56.69 | $23.16 | 54546 |
| 2023-04-25 | 56.51 | $23.12 | 31200 |
| 2023-04-24 | 64.41 | $24.36 | 34934 |
| 2023-04-21 | 62.94 | $23.99 | 24146 |
| 2023-04-20 | 61.39 | $23.61 | 19891 |
| 2023-04-19 | 61.65 | $23.65 | 19136 |
| 2023-04-18 | 63.03 | $23.87 | 9700 |
| 2023-04-17 | 61.22 | $23.39 | 11900 |
| 2023-04-14 | 63.37 | $23.74 | 21409 |
| 2023-04-13 | 63.86 | $23.82 | 45700 |
| 2023-04-12 | 60.82 | $22.97 | 36822 |
| 2023-04-11 | 58.69 | $22.42 | 14428 |
| 2023-04-10 | 57.40 | $22.10 | 19500 |
| 2023-04-06 | 57.56 | $22.13 | 9100 |
| 2023-04-05 | 55.70 | $21.65 | 23809 |
| 2023-04-04 | 58.66 | $22.23 | 43700 |
| 2023-04-03 | 57.89 | $22.02 | 60500 |
| 2023-03-31 | 55.53 | $21.39 | 27028 |
| 2023-03-30 | 55.76 | $21.44 | 55701 |
| 2023-03-29 | 52.30 | $20.54 | 27533 |
| 2023-03-28 | 47.90 | $19.52 | 11300 |
| 2023-03-27 | 48.44 | $19.65 | 63300 |
| 2023-03-24 | 44.85 | $18.86 | 20200 |
| 2023-03-23 | 47.22 | $19.46 | 10400 |
| 2023-03-22 | 47.09 | $19.43 | 10800 |
| 2023-03-21 | 48.13 | $19.70 | 32129 |
| 2023-03-20 | 43.72 | $18.69 | 70000 |
| 2023-03-17 | 39.21 | $17.76 | 19600 |
| 2023-03-16 | 41.63 | $18.47 | 37100 |
| 2023-03-15 | 38.05 | $17.77 | 118500 |
| 2023-03-14 | 47.07 | $20.07 | 21300 |
| 2023-03-13 | 40.68 | $18.97 | 28441 |
| 2023-03-10 | 42.87 | $19.46 | 32600 |
| 2023-03-09 | 45.03 | $19.92 | 55234 |
| 2023-03-08 | 48.04 | $20.52 | 29800 |
| 2023-03-07 | 46.74 | $20.29 | 19600 |
| 2023-03-06 | 55.20 | $21.78 | 19505 |
| 2023-03-03 | 55.39 | $21.81 | 11300 |
| 2023-03-02 | 51.03 | $21.00 | 25500 |
| 2023-03-01 | 51.44 | $21.07 | 11588 |
| 2023-02-28 | 49.38 | $20.70 | 22511 |
| 2023-02-27 | 52.46 | $21.24 | 49400 |
| 2023-02-24 | 47.26 | $20.34 | 19700 |
| 2023-02-23 | 53.58 | $21.36 | 20500 |
| 2023-02-22 | 52.63 | $21.20 | 18920 |
| 2023-02-21 | 53.93 | $21.40 | 25271 |
| 2023-02-17 | 58.55 | $22.07 | 44500 |
| 2023-02-16 | 58.24 | $22.01 | 30835 |
| 2023-02-15 | 59.13 | $22.14 | 20022 |
| 2023-02-14 | 60.28 | $22.31 | 45000 |
| 2023-02-13 | 59.22 | $22.07 | 33084 |
| 2023-02-10 | 54.72 | $21.13 | 48100 |
| 2023-02-09 | 58.79 | $21.75 | 27500 |
| 2023-02-08 | 57.38 | $21.46 | 4804 |
| 2023-02-07 | 59.16 | $21.73 | 37019 |
| 2023-02-06 | 57.15 | $21.30 | 38700 |
| 2023-02-03 | 62.32 | $22.06 | 34722 |
| 2023-02-02 | 67.43 | $22.73 | 102727 |
| 2023-02-01 | 67.58 | $22.75 | 74244 |
| 2023-01-31 | 64.26 | $21.91 | 41118 |
| 2023-01-30 | 62.48 | $21.50 | 19300 |
| 2023-01-27 | 65.51 | $21.90 | 64700 |
| 2023-01-26 | 67.69 | $22.18 | 29100 |
| 2023-01-25 | 67.58 | $22.15 | 39500 |
| 2023-01-24 | 66.42 | $21.83 | 37440 |
| 2023-01-23 | 66.99 | $21.91 | 49600 |
| 2023-01-20 | 65.84 | $21.58 | 24345 |
| 2023-01-19 | 64.50 | $21.20 | 57700 |
| 2023-01-18 | 66.87 | $21.56 | 62448 |
| 2023-01-17 | 68.47 | $21.80 | 51100 |
| 2023-01-13 | 67.77 | $21.57 | 56277 |
| 2023-01-12 | 67.56 | $21.50 | 75900 |
| 2023-01-11 | 64.64 | $20.56 | 65133 |
| 2023-01-10 | 63.34 | $20.17 | 30100 |
| 2023-01-09 | 62.12 | $19.81 | 57900 |
| 2023-01-06 | 61.10 | $19.51 | 32000 |
| 2023-01-05 | 55.93 | $18.14 | 14911 |
| 2023-01-04 | 58.80 | $18.67 | 41117 |
| 2023-01-03 | 54.57 | $17.66 | 40200 |
| 2022-12-30 | 51.08 | $16.92 | 37400 |
| 2022-12-29 | 55.05 | $17.65 | 20100 |
| 2022-12-28 | 51.04 | $16.84 | 22700 |
| 2022-12-27 | 54.03 | $17.37 | 15719 |
| 2022-12-23 | 52.33 | $17.03 | 20000 |
| 2022-12-22 | 52.08 | $16.98 | 16400 |
| 2022-12-21 | 55.43 | $17.59 | 17906 |
| 2022-12-20 | 51.55 | $16.79 | 9100 |
| 2022-12-19 | 51.92 | $16.86 | 32500 |
| 2022-12-16 | 52.03 | $16.88 | 144618 |
| 2022-12-15 | 55.70 | $17.58 | 49212 |
| 2022-12-14 | 65.76 | $19.18 | 50000 |
| 2022-12-13 | 65.39 | $19.08 | 33200 |
| 2022-12-12 | 62.11 | $18.24 | 29200 |
| 2022-12-09 | 61.49 | $18.09 | 19444 |
| 2022-12-08 | 61.45 | $18.08 | 53600 |
| 2022-12-07 | 59.79 | $17.66 | 14847 |
| 2022-12-06 | 61.22 | $17.90 | 27643 |
| 2022-12-05 | 62.95 | $18.19 | 27106 |
| 2022-12-02 | 67.19 | $18.87 | 38018 |
| 2022-12-01 | 67.25 | $18.88 | 121900 |
| 2022-11-30 | 65.26 | $18.24 | 49220 |
| 2022-11-29 | 61.64 | $17.19 | 36600 |
| 2022-11-28 | 61.81 | $17.22 | 57600 |
| 2022-11-25 | 66.16 | $17.95 | 34534 |
| 2022-11-23 | 65.46 | $17.73 | 53500 |
| 2022-11-22 | 63.28 | $17.06 | 25507 |
| 2022-11-21 | 60.71 | $16.33 | 16402 |
| 2022-11-18 | 63.01 | $16.73 | 40722 |
| 2022-11-17 | 62.30 | $16.52 | 87839 |
| 2022-11-16 | 62.95 | $16.64 | 15935 |
| 2022-11-15 | 63.16 | $16.68 | 62335 |
| 2022-11-14 | 62.75 | $16.54 | 52834 |
| 2022-11-11 | 65.76 | $17.14 | 82605 |
| 2022-11-10 | 63.04 | $16.17 | 66060 |
| 2022-11-09 | 54.52 | $13.77 | 16800 |
| 2022-11-08 | 57.34 | $14.31 | 50345 |
| 2022-11-07 | 55.60 | $13.88 | 60300 |
| 2022-11-04 | 54.58 | $13.63 | 92840 |
| 2022-11-03 | 47.01 | $12.00 | 78400 |
| 2022-11-02 | 49.56 | $12.53 | 22593 |
| 2022-11-01 | 52.63 | $13.13 | 21004 |
| 2022-10-31 | 51.34 | $12.86 | 14405 |
| 2022-10-28 | 53.44 | $13.27 | 44500 |
| 2022-10-27 | 51.66 | $12.88 | 37615 |
| 2022-10-26 | 53.35 | $13.22 | 38200 |
| 2022-10-25 | 51.44 | $12.79 | 43900 |
| 2022-10-24 | 47.33 | $11.93 | 42051 |
| 2022-10-21 | 45.92 | $11.65 | 36000 |
| 2022-10-20 | 43.23 | $11.13 | 38200 |
| 2022-10-19 | 43.51 | $11.20 | 28284 |
| 2022-10-18 | 45.82 | $11.78 | 66623 |
| 2022-10-17 | 43.71 | $11.35 | 43300 |
| 2022-10-14 | 38.21 | $10.31 | 94600 |
| 2022-10-13 | 40.14 | $10.85 | 114430 |
| 2022-10-12 | 35.23 | $10.00 | 47700 |
| 2022-10-11 | 35.46 | $10.07 | 39347 |
| 2022-10-10 | 36.61 | $10.43 | 40400 |
| 2022-10-07 | 37.19 | $10.61 | 48600 |
| 2022-10-06 | 39.35 | $11.27 | 45027 |
| 2022-10-05 | 42.05 | $12.04 | 78837 |
| 2022-10-04 | 43.87 | $12.53 | 134521 |
| 2022-10-03 | 35.84 | $11.04 | 68508 |
| 2022-09-30 | 31.67 | $10.37 | 39100 |
| 2022-09-29 | 31.29 | $10.31 | 60200 |
| 2022-09-28 | 32.64 | $10.78 | 168643 |
| 2022-09-27 | 27.78 | $10.01 | 94645 |
| 2022-09-26 | 28.06 | $10.12 | 51700 |
| 2022-09-23 | 29.52 | $10.70 | 69919 |
| 2022-09-22 | 33.65 | $12.14 | 231700 |
| 2022-09-21 | 34.42 | $12.38 | 25400 |
| 2022-09-20 | 35.90 | $12.84 | 45600 |
| 2022-09-19 | 39.67 | $13.91 | 51900 |
| 2022-09-16 | 38.93 | $13.78 | 52000 |
| 2022-09-15 | 40.34 | $14.17 | 13384 |
| 2022-09-14 | 42.05 | $14.63 | 9000 |
| 2022-09-13 | 41.75 | $14.57 | 31244 |
| 2022-09-12 | 49.24 | $16.39 | 68300 |
| 2022-09-09 | 44.45 | $15.47 | 81235 |
| 2022-09-08 | 37.10 | $14.27 | 24600 |
| 2022-09-07 | 37.14 | $14.28 | 56622 |
| 2022-09-06 | 36.25 | $14.14 | 18329 |
| 2022-09-02 | 32.90 | $13.62 | 31149 |
| 2022-09-01 | 33.85 | $13.91 | 30753 |
| 2022-08-31 | 36.33 | $14.64 | 7819 |
| 2022-08-30 | 38.74 | $15.29 | 48004 |
| 2022-08-29 | 39.12 | $15.39 | 24400 |
| 2022-08-26 | 39.30 | $15.44 | 18100 |
| 2022-08-25 | 44.69 | $16.80 | 5700 |
| 2022-08-24 | 42.66 | $16.43 | 9014 |
| 2022-08-23 | 41.50 | $16.22 | 5700 |
| 2022-08-22 | 41.73 | $16.28 | 27554 |
| 2022-08-19 | 46.61 | $17.48 | 30500 |
| 2022-08-18 | 49.80 | $18.17 | 68523 |
| 2022-08-17 | 51.29 | $18.48 | 52800 |
| 2022-08-16 | 54.40 | $19.10 | 4400 |
| 2022-08-15 | 53.97 | $19.00 | 11200 |
| 2022-08-12 | 56.59 | $19.52 | 6400 |
| 2022-08-11 | 56.00 | $19.37 | 24200 |
| 2022-08-10 | 56.10 | $19.39 | 39019 |
| 2022-08-09 | 51.19 | $18.15 | 5003 |
| 2022-08-08 | 52.68 | $18.48 | 11100 |
| 2022-08-05 | 51.66 | $18.23 | 12300 |
| 2022-08-04 | 53.81 | $18.72 | 26300 |
| 2022-08-03 | 52.31 | $18.33 | 12403 |
| 2022-08-02 | 50.47 | $17.86 | 14642 |
| 2022-08-01 | 53.74 | $18.64 | 7100 |
| 2022-07-29 | 54.47 | $18.81 | 20607 |
| 2022-07-28 | 51.72 | $18.06 | 24146 |
| 2022-07-27 | 50.04 | $17.62 | 35300 |
| 2022-07-26 | 45.41 | $16.49 | 49200 |
| 2022-07-25 | 48.31 | $17.26 | 7942 |
| 2022-07-22 | 46.67 | $16.87 | 43800 |
| 2022-07-21 | 47.40 | $17.07 | 8317 |
| 2022-07-20 | 45.03 | $16.49 | 46100 |
| 2022-07-19 | 46.79 | $17.00 | 71514 |
| 2022-07-18 | 40.49 | $15.55 | 49232 |
| 2022-07-15 | 38.29 | $15.09 | 18210 |
| 2022-07-14 | 34.81 | $14.39 | 31100 |
| 2022-07-13 | 37.26 | $15.25 | 14300 |
| 2022-07-12 | 37.26 | $15.25 | 25374 |
| 2022-07-11 | 36.89 | $15.17 | 29210 |
| 2022-07-08 | 39.13 | $15.98 | 22107 |
| 2022-07-07 | 38.87 | $15.92 | 19843 |
| 2022-07-06 | 35.63 | $15.18 | 27119 |
| 2022-07-05 | 35.63 | $15.18 | 42675 |
| 2022-07-01 | 39.01 | $16.52 | 21700 |
| 2022-06-30 | 39.09 | $16.55 | 17025 |
| 2022-06-29 | 39.91 | $16.87 | 21000 |
| 2022-06-28 | 40.80 | $17.22 | 8428 |
| 2022-06-27 | 41.99 | $17.69 | 24050 |
| 2022-06-24 | 42.31 | $17.82 | 27200 |
| 2022-06-23 | 36.70 | $16.25 | 11900 |
| 2022-06-22 | 37.45 | $16.59 | 10200 |
| 2022-06-21 | 38.12 | $16.90 | 13153 |
| 2022-06-17 | 35.04 | $16.04 | 16700 |
| 2022-06-16 | 35.35 | $16.20 | 20200 |
| 2022-06-15 | 37.72 | $17.39 | 34695 |
| 2022-06-14 | 33.63 | $16.24 | 19500 |
| 2022-06-13 | 34.84 | $16.88 | 104182 |
| 2022-06-10 | 39.16 | $18.95 | 34500 |
| 2022-06-09 | 43.39 | $20.66 | 31200 |
| 2022-06-08 | 48.05 | $22.28 | 5227 |
| 2022-06-07 | 51.18 | $23.25 | 17800 |
| 2022-06-06 | 50.77 | $23.12 | 5301 |
| 2022-06-03 | 49.85 | $22.82 | 7617 |
| 2022-06-02 | 52.46 | $23.66 | 8500 |
| 2022-06-01 | 47.77 | $22.14 | 25640 |
| 2022-05-31 | 51.42 | $23.29 | 13135 |
| 2022-05-27 | 51.81 | $23.41 | 13300 |
| 2022-05-26 | 49.52 | $22.66 | 6713 |
| 2022-05-25 | 46.84 | $21.82 | 11614 |
| 2022-05-24 | 46.71 | $21.78 | 13441 |
| 2022-05-23 | 46.79 | $21.81 | 41400 |
| 2022-05-20 | 42.56 | $20.46 | 11200 |
| 2022-05-19 | 41.85 | $20.24 | 7410 |
| 2022-05-18 | 39.98 | $19.66 | 21752 |
| 2022-05-17 | 44.40 | $21.55 | 15848 |
| 2022-05-16 | 39.49 | $20.09 | 12820 |
| 2022-05-13 | 38.75 | $19.88 | 26800 |
| 2022-05-12 | 33.00 | $18.33 | 18300 |
| 2022-05-11 | 33.45 | $18.56 | 9800 |
| 2022-05-10 | 33.93 | $18.82 | 15125 |
| 2022-05-09 | 32.53 | $18.43 | 37233 |
| 2022-05-06 | 35.77 | $20.18 | 15509 |
| 2022-05-05 | 37.66 | $21.11 | 32500 |
| 2022-05-04 | 43.19 | $23.48 | 15200 |
| 2022-05-03 | 39.26 | $22.38 | 7626 |
| 2022-05-02 | 37.27 | $21.85 | 61838 |
| 2022-04-29 | 37.92 | $22.14 | 13800 |
| 2022-04-28 | 39.70 | $22.93 | 13000 |
| 2022-04-27 | 36.88 | $22.14 | 11844 |
| 2022-04-26 | 35.80 | $21.84 | 12500 |
| 2022-04-25 | 41.21 | $24.26 | 21216 |
| 2022-04-22 | 42.52 | $24.78 | 32115 |
| 2022-04-21 | 45.76 | $26.00 | 28000 |
| 2022-04-20 | 47.80 | $26.72 | 9800 |
| 2022-04-19 | 45.72 | $26.07 | 16318 |
| 2022-04-18 | 44.86 | $25.80 | 6231 |
| 2022-04-14 | 45.50 | $26.05 | 5633 |
| 2022-04-13 | 46.40 | $26.41 | 9333 |
| 2022-04-12 | 43.99 | $25.59 | 18600 |
| 2022-04-11 | 45.29 | $26.14 | 34725 |
| 2022-04-08 | 46.84 | $26.79 | 9510 |
| 2022-04-07 | 46.79 | $26.77 | 18900 |
| 2022-04-06 | 45.86 | $26.41 | 18600 |
| 2022-04-05 | 48.05 | $27.40 | 12416 |
| 2022-04-04 | 49.68 | $28.12 | 21201 |
| 2022-04-01 | 49.34 | $27.97 | 64100 |
| 2022-03-31 | 47.54 | $27.17 | 23200 |
| 2022-03-30 | 51.20 | $28.86 | 39800 |
| 2022-03-29 | 51.85 | $29.15 | 248884 |
| 2022-03-28 | 47.38 | $27.11 | 13800 |
| 2022-03-25 | 47.44 | $27.14 | 32036 |
| 2022-03-24 | 46.74 | $26.82 | 26800 |
| 2022-03-23 | 46.12 | $26.53 | 36723 |
| 2022-03-22 | 48.83 | $27.99 | 47594 |
| 2022-03-21 | 46.75 | $26.97 | 63400 |
| 2022-03-18 | 48.20 | $27.76 | 46400 |
| 2022-03-17 | 46.96 | $27.13 | 41546 |
| 2022-03-16 | 46.04 | $26.66 | 118183 |
| 2022-03-15 | 39.98 | $23.76 | 22600 |
| 2022-03-14 | 39.13 | $23.38 | 47701 |
| 2022-03-11 | 36.04 | $22.02 | 42625 |
| 2022-03-10 | 36.82 | $22.62 | 77300 |
| 2022-03-09 | 38.81 | $24.11 | 155400 |
| 2022-03-08 | 31.00 | $20.82 | 106600 |
| 2022-03-07 | 27.69 | $19.58 | 142900 |
| 2022-03-04 | 30.10 | $21.76 | 149627 |
| 2022-03-03 | 34.02 | $24.80 | 148900 |
| 2022-03-02 | 37.62 | $27.15 | 28827 |
| 2022-03-01 | 34.57 | $26.06 | 91606 |
| 2022-02-28 | 37.96 | $28.16 | 58417 |
| 2022-02-25 | 42.08 | $30.36 | 70800 |
| 2022-02-24 | 33.88 | $27.71 | 82100 |
| 2022-02-23 | 37.22 | $29.48 | 13650 |
| 2022-02-22 | 38.74 | $30.22 | 24725 |
| 2022-02-18 | 41.88 | $31.65 | 13041 |
| 2022-02-17 | 43.51 | $32.35 | 9700 |
| 2022-02-16 | 47.89 | $34.07 | 11109 |
| 2022-02-15 | 46.67 | $33.66 | 19305 |
| 2022-02-14 | 40.22 | $31.66 | 26900 |
| 2022-02-11 | 42.13 | $32.45 | 17800 |
| 2022-02-10 | 48.23 | $34.66 | 18616 |
| 2022-02-09 | 51.94 | $35.81 | 17634 |
| 2022-02-08 | 45.96 | $34.07 | 12113 |
| 2022-02-07 | 44.95 | $33.80 | 5200 |
| 2022-02-04 | 44.51 | $33.68 | 24137 |
| 2022-02-03 | 45.52 | $34.03 | 10707 |
| 2022-02-02 | 49.88 | $35.46 | 21841 |
| 2022-02-01 | 47.75 | $34.82 | 7806 |
| 2022-01-31 | 43.35 | $33.59 | 18116 |
| 2022-01-28 | 37.47 | $32.14 | 12500 |
| 2022-01-27 | 36.25 | $31.86 | 15200 |
| 2022-01-26 | 36.66 | $32.03 | 25000 |
| 2022-01-25 | 35.89 | $31.84 | 19000 |
| 2022-01-24 | 37.30 | $32.46 | 95031 |
| 2022-01-21 | 41.13 | $34.01 | 45419 |
| 2022-01-20 | 45.81 | $35.63 | 16148 |
| 2022-01-19 | 48.06 | $36.33 | 16000 |
| 2022-01-18 | 47.71 | $36.23 | 55230 |
| 2022-01-14 | 53.15 | $37.84 | 32800 |
| 2022-01-13 | 54.10 | $38.10 | 22210 |
| 2022-01-12 | 57.10 | $38.91 | 23800 |
| 2022-01-11 | 53.76 | $37.80 | 35121 |
| 2022-01-10 | 49.91 | $36.65 | 88548 |
| 2022-01-07 | 55.43 | $38.10 | 22910 |
| 2022-01-06 | 53.62 | $37.56 | 36235 |
| 2022-01-05 | 55.36 | $38.00 | 50720 |
| 2022-01-04 | 59.60 | $39.01 | 34200 |
| 2022-01-03 | 58.92 | $38.78 | 46538 |
| 2021-12-31 | 56.02 | $37.83 | 13829 |
| 2021-12-30 | 55.92 | $37.80 | 13700 |
| 2021-12-29 | 57.91 | $38.31 | 24600 |
| 2021-12-28 | 57.43 | $38.14 | 37239 |
| 2021-12-27 | 56.99 | $37.98 | 15100 |
| 2021-12-23 | 53.44 | $36.73 | 22900 |
| 2021-12-22 | 51.74 | $36.17 | 30807 |
| 2021-12-21 | 46.88 | $34.69 | 44300 |
| 2021-12-20 | 42.69 | $33.56 | 31400 |
| 2021-12-17 | 42.69 | $33.56 | 19900 |
| 2021-12-16 | 47.04 | $35.03 | 34617 |
| 2021-12-15 | 46.12 | $34.77 | 15100 |
| 2021-12-14 | 41.54 | $33.54 | 32230 |
| 2021-12-13 | 43.66 | $34.28 | 15013 |
| 2021-12-10 | 46.79 | $35.30 | 12200 |
| 2021-12-09 | 46.11 | $35.11 | 22500 |
| 2021-12-08 | 49.44 | $36.16 | 22300 |
| 2021-12-07 | 47.56 | $35.61 | 141500 |
| 2021-12-06 | 40.01 | $33.66 | 18400 |
| 2021-12-03 | 34.90 | $32.54 | 27103 |
| 2021-12-02 | 36.70 | $33.22 | 42100 |
| 2021-12-01 | 32.41 | $32.34 | 35900 |
| 2021-11-30 | 33.72 | $32.87 | 43800 |
| 2021-11-29 | 35.41 | $33.53 | 21200 |
| 2021-11-26 | 32.48 | $32.93 | 118700 |
| 2021-11-24 | 39.58 | $35.43 | 45200 |
| 2021-11-23 | 42.06 | $36.14 | 24426 |
| 2021-11-22 | 43.59 | $36.56 | 32502 |
| 2021-11-19 | 47.09 | $37.46 | 31347 |
| 2021-11-18 | 53.99 | $38.97 | 14315 |
| 2021-11-17 | 53.61 | $38.88 | 8000 |
| 2021-11-16 | 52.65 | $38.65 | 8400 |
| 2021-11-15 | 54.08 | $38.96 | 10648 |
| 2021-11-12 | 55.95 | $39.36 | 9400 |
| 2021-11-11 | 54.50 | $38.97 | 6026 |
| 2021-11-10 | 53.44 | $38.69 | 27231 |
| 2021-11-09 | 60.09 | $40.10 | 13414 |
| 2021-11-08 | 60.02 | $40.08 | 20100 |
| 2021-11-05 | 59.57 | $39.94 | 33302 |
| 2021-11-04 | 59.23 | $39.83 | 14900 |
| 2021-11-03 | 60.60 | $40.14 | 70200 |
| 2021-11-02 | 57.12 | $39.00 | 8300 |
| 2021-11-01 | 58.28 | $39.27 | 16644 |
| 2021-10-29 | 55.20 | $38.31 | 37209 |
| 2021-10-28 | 58.99 | $39.19 | 33100 |
| 2021-10-27 | 54.73 | $37.92 | 16260 |
| 2021-10-26 | 56.49 | $38.32 | 16000 |
| 2021-10-25 | 54.84 | $37.84 | 14400 |
| 2021-10-22 | 56.80 | $38.30 | 31600 |
| 2021-10-21 | 54.87 | $37.72 | 12938 |
| 2021-10-20 | 54.99 | $37.75 | 20440 |
| 2021-10-19 | 53.43 | $37.27 | 21100 |
| 2021-10-18 | 51.67 | $36.74 | 22400 |
| 2021-10-15 | 53.37 | $37.21 | 32700 |
| 2021-10-14 | 50.44 | $36.32 | 24500 |
| 2021-10-13 | 46.39 | $35.19 | 14804 |
| 2021-10-12 | 40.44 | $33.74 | 9131 |
| 2021-10-11 | 38.80 | $33.37 | 12337 |
| 2021-10-08 | 40.46 | $33.95 | 7800 |
| 2021-10-07 | 40.34 | $33.92 | 63600 |
| 2021-10-06 | 37.14 | $33.16 | 41531 |
| 2021-10-05 | 39.05 | $33.89 | 17807 |
| 2021-10-04 | 36.77 | $33.35 | 21400 |
| 2021-10-01 | 37.84 | $33.78 | 19231 |
| 2021-09-30 | 35.82 | $33.29 | 16201 |
| 2021-09-29 | 36.53 | $33.60 | 61410 |
| 2021-09-28 | 37.36 | $33.96 | 97000 |
| 2021-09-27 | 44.16 | $36.55 | 25800 |
| 2021-09-24 | 44.75 | $36.75 | 45804 |
| 2021-09-23 | 48.70 | $38.01 | 24600 |
| 2021-09-22 | 43.18 | $36.55 | 35100 |
| 2021-09-21 | 39.28 | $35.63 | 36700 |
| 2021-09-20 | 34.59 | $34.62 | 112411 |
| 2021-09-17 | 41.24 | $36.84 | 122923 |
| 2021-09-16 | 48.18 | $38.59 | 16113 |
| 2021-09-15 | 48.22 | $38.60 | 30100 |
| 2021-09-14 | 48.35 | $38.63 | 14200 |
| 2021-09-13 | 49.49 | $38.91 | 11410 |
| 2021-09-10 | 46.48 | $38.21 | 19764 |
| 2021-09-09 | 48.28 | $38.67 | 16400 |
| 2021-09-08 | 49.18 | $38.90 | 51521 |
| 2021-09-07 | 54.87 | $40.24 | 16800 |
| 2021-09-03 | 56.92 | $40.68 | 13522 |
| 2021-09-02 | 59.02 | $41.12 | 20032 |
| 2021-09-01 | 57.04 | $40.54 | 46000 |
| 2021-08-31 | 53.78 | $39.65 | 19931 |
| 2021-08-30 | 55.48 | $40.03 | 32435 |
| 2021-08-27 | 55.62 | $40.06 | 22800 |
| 2021-08-26 | 50.61 | $38.72 | 12307 |
| 2021-08-25 | 53.43 | $39.38 | 11904 |
| 2021-08-24 | 52.63 | $39.17 | 10932 |
| 2021-08-23 | 52.60 | $39.16 | 29019 |
| 2021-08-20 | 48.83 | $38.16 | 15100 |
| 2021-08-19 | 46.66 | $37.62 | 83800 |
| 2021-08-18 | 51.51 | $38.88 | 11409 |
| 2021-08-17 | 52.88 | $39.21 | 25046 |
| 2021-08-16 | 57.45 | $40.25 | 32800 |
| 2021-08-13 | 60.35 | $40.86 | 67292 |
| 2021-08-12 | 57.44 | $39.99 | 17100 |
| 2021-08-11 | 57.48 | $40.00 | 28210 |
| 2021-08-10 | 54.64 | $39.18 | 15800 |
| 2021-08-09 | 53.41 | $38.84 | 15727 |
| 2021-08-06 | 53.86 | $38.95 | 13052 |
| 2021-08-05 | 56.61 | $39.62 | 43000 |
| 2021-08-04 | 54.84 | $39.08 | 32600 |
| 2021-08-03 | 54.92 | $39.10 | 39500 |
| 2021-08-02 | 52.26 | $38.28 | 36834 |
| 2021-07-30 | 50.61 | $37.79 | 29500 |
| 2021-07-29 | 52.37 | $38.29 | 37700 |
| 2021-07-28 | 49.25 | $37.36 | 15610 |
| 2021-07-27 | 47.78 | $36.94 | 28943 |
| 2021-07-26 | 48.45 | $37.15 | 45021 |
| 2021-07-23 | 47.08 | $36.74 | 44829 |
| 2021-07-22 | 43.69 | $35.76 | 39400 |
| 2021-07-21 | 43.24 | $35.63 | 44514 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.59
2026-07-17
Close Price
$45.97
Vol: 6845
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.59 | $45.97 | 6845 |
| 2026-07-16 | -41.67 | $46.23 | 15147 |
| 2026-07-15 | -32.95 | $46.69 | 16009 |
| 2026-07-14 | -49.81 | $45.80 | 15700 |
| 2026-07-13 | -69.32 | $44.77 | 7600 |
| 2026-07-10 | -46.59 | $45.97 | 4200 |
| 2026-07-09 | -44.46 | $45.74 | 7000 |
| 2026-07-08 | -48.80 | $45.38 | 21900 |
| 2026-07-07 | -25.28 | $46.85 | 31516 |
| 2026-07-06 | -2.40 | $48.28 | 24220 |
| 2026-07-02 | -15.58 | $47.38 | 25200 |
| 2026-07-01 | -54.38 | $44.99 | 14700 |
| 2026-06-30 | -35.06 | $46.18 | 35800 |
| 2026-06-29 | -46.59 | $45.47 | 5145 |
| 2026-06-26 | -67.53 | $44.18 | 13700 |
| 2026-06-25 | -52.76 | $45.09 | 13717 |
| 2026-06-24 | -72.08 | $43.90 | 7200 |
| 2026-06-23 | -69.81 | $44.04 | 26437 |
| 2026-06-22 | -33.93 | $46.25 | 20800 |
| 2026-06-18 | -30.52 | $46.46 | 13344 |
| 2026-06-17 | -37.34 | $46.04 | 25100 |
| 2026-06-16 | -15.88 | $47.32 | 24100 |
| 2026-06-15 | -19.64 | $47.09 | 22957 |
| 2026-06-12 | -13.04 | $46.70 | 20000 |
| 2026-06-11 | -12.54 | $46.73 | 23396 |
| 2026-06-10 | -84.32 | $42.38 | 51300 |
| 2026-06-09 | -55.12 | $44.15 | 39033 |
| 2026-06-08 | -62.87 | $43.68 | 14800 |
| 2026-06-05 | -75.74 | $42.90 | 39700 |
| 2026-06-04 | -23.76 | $46.05 | 12600 |
| 2026-06-03 | -49.84 | $44.47 | 8121 |
| 2026-06-02 | -23.60 | $46.06 | 29240 |
| 2026-06-01 | -35.18 | $45.27 | 31361 |
| 2026-05-29 | -23.61 | $46.00 | 21820 |
| 2026-05-28 | -19.33 | $46.27 | 14342 |
| 2026-05-27 | -10.62 | $46.79 | 13928 |
| 2026-05-26 | -6.53 | $47.06 | 15567 |
| 2026-05-22 | -24.16 | $45.64 | 21103 |
| 2026-05-21 | -19.52 | $45.93 | 32200 |
| 2026-05-20 | -33.60 | $45.05 | 13200 |
| 2026-05-19 | -76.32 | $42.38 | 11101 |
| 2026-05-18 | -61.12 | $43.33 | 28562 |
| 2026-05-15 | -90.24 | $41.54 | 35557 |
| 2026-05-14 | -56.99 | $44.13 | 21126 |
| 2026-05-13 | -54.86 | $44.29 | 21200 |
| 2026-05-12 | -64.45 | $43.57 | 42801 |
| 2026-05-11 | -48.07 | $44.80 | 47100 |
| 2026-05-08 | -43.01 | $45.18 | 19255 |
| 2026-05-07 | -56.19 | $44.19 | 110841 |
| 2026-05-06 | -19.17 | $46.97 | 76347 |
| 2026-05-05 | -64.85 | $43.54 | 30700 |
| 2026-05-04 | -64.23 | $41.46 | 54639 |
| 2026-05-01 | -40.30 | $44.05 | 57031 |
| 2026-04-30 | -35.88 | $44.23 | 50768 |
| 2026-04-29 | -61.37 | $41.26 | 57700 |
| 2026-04-28 | -46.10 | $42.68 | 23200 |
| 2026-04-27 | -35.40 | $43.39 | 32600 |
| 2026-04-24 | -29.04 | $44.22 | 29550 |
| 2026-04-23 | -35.90 | $43.23 | 50100 |
| 2026-04-22 | -29.11 | $44.21 | 30744 |
| 2026-04-21 | -31.74 | $43.83 | 60908 |
| 2026-04-20 | -6.58 | $47.46 | 37800 |
| 2026-04-17 | -6.39 | $47.46 | 94700 |
| 2026-04-16 | -10.56 | $45.31 | 24568 |
| 2026-04-15 | -6.84 | $45.80 | 34041 |
| 2026-04-14 | -3.42 | $46.25 | 28100 |
| 2026-04-13 | -0.67 | $45.39 | 51836 |
| 2026-04-10 | -8.01 | $44.34 | 47745 |
| 2026-04-09 | -6.48 | $43.79 | 42019 |
| 2026-04-08 | -2.38 | $44.21 | 102709 |
| 2026-04-07 | -39.80 | $39.53 | 59909 |
| 2026-04-06 | -34.17 | $40.09 | 36100 |
| 2026-04-02 | -45.33 | $38.98 | 73256 |
| 2026-04-01 | -42.82 | $39.71 | 132036 |
| 2026-03-31 | -62.74 | $37.81 | 125229 |
| 2026-03-30 | -89.18 | $34.78 | 62239 |
| 2026-03-27 | -94.21 | $34.39 | 87019 |
| 2026-03-26 | -89.56 | $35.43 | 124300 |
| 2026-03-25 | -79.07 | $37.33 | 57011 |
| 2026-03-24 | -88.68 | $35.59 | 115046 |
| 2026-03-23 | -83.38 | $36.55 | 106733 |
| 2026-03-20 | -95.25 | $34.40 | 92594 |
| 2026-03-19 | -87.51 | $37.57 | 109806 |
| 2026-03-18 | -95.64 | $38.26 | 33044 |
| 2026-03-17 | -81.67 | $40.29 | 52062 |
| 2026-03-16 | -85.26 | $39.79 | 40880 |
| 2026-03-13 | -99.14 | $37.86 | 55779 |
| 2026-03-12 | -85.10 | $39.88 | 64500 |
| 2026-03-11 | -74.48 | $41.35 | 56633 |
| 2026-03-10 | -71.95 | $41.70 | 71094 |
| 2026-03-09 | -74.69 | $41.32 | 84328 |
| 2026-03-06 | -85.27 | $40.94 | 77200 |
| 2026-03-05 | -84.42 | $42.06 | 76200 |
| 2026-03-04 | -59.68 | $44.87 | 86537 |
| 2026-03-03 | -74.74 | $43.16 | 149660 |
| 2026-03-02 | -63.51 | $47.63 | 170777 |
| 2026-02-27 | -10.58 | $50.98 | 32900 |
| 2026-02-26 | -11.13 | $50.83 | 37664 |
| 2026-02-25 | -1.14 | $51.38 | 28201 |
| 2026-02-24 | -9.86 | $50.53 | 45800 |
| 2026-02-23 | -19.55 | $49.97 | 110200 |
| 2026-02-20 | -6.91 | $50.59 | 70925 |
| 2026-02-19 | -20.21 | $49.32 | 38010 |
| 2026-02-18 | -8.43 | $49.85 | 138309 |
| 2026-02-17 | -15.56 | $49.30 | 53856 |
| 2026-02-13 | -25.42 | $48.54 | 39908 |
| 2026-02-12 | -24.90 | $48.58 | 45600 |
| 2026-02-11 | -9.34 | $49.78 | 32942 |
| 2026-02-10 | -14.53 | $49.38 | 52154 |
| 2026-02-09 | -1.79 | $49.94 | 89500 |
| 2026-02-06 | -17.93 | $48.33 | 44600 |
| 2026-02-05 | -57.63 | $45.65 | 70311 |
| 2026-02-04 | -28.44 | $47.62 | 66590 |
| 2026-02-03 | -32.44 | $47.35 | 46600 |
| 2026-02-02 | -22.53 | $47.97 | 71921 |
| 2026-01-30 | -36.88 | $46.80 | 47747 |
| 2026-01-29 | -15.02 | $48.29 | 50246 |
| 2026-01-28 | -24.88 | $47.47 | 82400 |
| 2026-01-27 | -2.28 | $49.35 | 80300 |
| 2026-01-26 | -5.63 | $47.09 | 56476 |
| 2026-01-23 | -2.19 | $46.13 | 50526 |
| 2026-01-22 | -7.01 | $45.20 | 43500 |
| 2026-01-21 | -17.94 | $44.50 | 42681 |
| 2026-01-20 | -46.79 | $43.06 | 49965 |
| 2026-01-16 | -7.29 | $44.99 | 24100 |
| 2026-01-15 | -8.25 | $44.74 | 25600 |
| 2026-01-14 | -0.16 | $45.24 | 26687 |
| 2026-01-13 | -10.84 | $44.58 | 45736 |
| 2026-01-12 | 0.00 | $45.25 | 44824 |
| 2026-01-09 | -5.25 | $44.56 | 28900 |
| 2026-01-08 | -14.68 | $43.59 | 26006 |
| 2026-01-07 | -10.86 | $43.77 | 34514 |
| 2026-01-06 | -7.10 | $44.04 | 43187 |
| 2026-01-05 | -1.22 | $43.86 | 59292 |
| 2026-01-02 | -1.45 | $42.79 | 42119 |
| 2025-12-31 | -30.00 | $41.22 | 14600 |
| 2025-12-30 | -21.00 | $41.69 | 21900 |
| 2025-12-29 | -6.77 | $41.89 | 10800 |
| 2025-12-26 | -1.07 | $42.21 | 18600 |
| 2025-12-24 | -8.29 | $41.58 | 17627 |
| 2025-12-23 | -6.28 | $41.41 | 23238 |
| 2025-12-22 | -5.88 | $40.99 | 20725 |
| 2025-12-19 | -9.14 | $40.42 | 13511 |
| 2025-12-18 | -8.62 | $39.90 | 9287 |
| 2025-12-17 | -18.82 | $39.07 | 17700 |
| 2025-12-16 | -5.92 | $40.05 | 55300 |
| 2025-12-15 | -5.08 | $40.00 | 21185 |
| 2025-12-12 | -13.35 | $39.26 | 21630 |
| 2025-12-11 | -1.63 | $40.12 | 17700 |
| 2025-12-10 | -9.33 | $39.02 | 15300 |
| 2025-12-09 | -27.56 | $37.79 | 6100 |
| 2025-12-08 | -21.48 | $38.20 | 31338 |
| 2025-12-05 | -24.44 | $38.00 | 23548 |
| 2025-12-04 | -18.37 | $38.41 | 20128 |
| 2025-12-03 | -15.85 | $38.58 | 15476 |
| 2025-12-02 | -24.44 | $38.00 | 9897 |
| 2025-12-01 | -36.74 | $37.17 | 30800 |
| 2025-11-28 | -30.67 | $37.58 | 13500 |
| 2025-11-26 | -35.70 | $37.24 | 51539 |
| 2025-11-25 | -52.30 | $36.12 | 66042 |
| 2025-11-24 | -75.26 | $34.57 | 22226 |
| 2025-11-21 | -68.89 | $35.00 | 25642 |
| 2025-11-20 | -92.00 | $33.44 | 31724 |
| 2025-11-19 | -86.97 | $34.91 | 10900 |
| 2025-11-18 | -80.48 | $35.32 | 63100 |
| 2025-11-17 | -67.44 | $36.44 | 20283 |
| 2025-11-14 | -52.31 | $37.16 | 40428 |
| 2025-11-13 | -26.89 | $38.37 | 23233 |
| 2025-11-12 | -4.85 | $39.21 | 53100 |
| 2025-11-11 | -3.03 | $38.73 | 37732 |
| 2025-11-10 | -37.37 | $37.37 | 36952 |
| 2025-11-07 | -68.18 | $36.15 | 27725 |
| 2025-11-06 | -79.80 | $35.69 | 18804 |
| 2025-11-05 | -69.19 | $36.11 | 41015 |
| 2025-11-04 | -88.89 | $35.33 | 43436 |
| 2025-11-03 | -56.99 | $36.69 | 28547 |
| 2025-10-31 | -56.73 | $36.70 | 19190 |
| 2025-10-30 | -50.40 | $36.94 | 36041 |
| 2025-10-29 | -32.45 | $37.62 | 18100 |
| 2025-10-28 | -18.13 | $38.13 | 43607 |
| 2025-10-27 | 0.00 | $38.69 | 22700 |
| 2025-10-24 | -14.40 | $38.15 | 28924 |
| 2025-10-23 | -16.54 | $38.00 | 6375 |
| 2025-10-22 | -31.74 | $37.14 | 13006 |
| 2025-10-21 | -20.95 | $37.66 | 13214 |
| 2025-10-20 | -14.52 | $37.97 | 15711 |
| 2025-10-17 | -23.86 | $37.52 | 17200 |
| 2025-10-16 | -24.07 | $37.51 | 21469 |
| 2025-10-15 | -39.63 | $36.76 | 19306 |
| 2025-10-14 | -43.78 | $36.56 | 11411 |
| 2025-10-13 | -54.36 | $36.05 | 20900 |
| 2025-10-10 | -57.88 | $35.88 | 62950 |
| 2025-10-09 | -42.95 | $36.60 | 51400 |
| 2025-10-08 | -16.60 | $37.87 | 15100 |
| 2025-10-07 | -31.33 | $37.16 | 15000 |
| 2025-10-06 | -13.90 | $38.00 | 25100 |
| 2025-10-03 | -4.77 | $38.44 | 30500 |
| 2025-10-02 | -15.71 | $37.82 | 19808 |
| 2025-10-01 | -5.38 | $37.69 | 47504 |
| 2025-09-30 | -9.27 | $36.48 | 27870 |
| 2025-09-29 | -32.06 | $35.47 | 5806 |
| 2025-09-26 | -37.08 | $35.26 | 14522 |
| 2025-09-25 | -61.96 | $34.22 | 40200 |
| 2025-09-24 | -43.06 | $35.01 | 27000 |
| 2025-09-23 | -21.53 | $35.91 | 27749 |
| 2025-09-22 | -23.23 | $36.00 | 21931 |
| 2025-09-19 | -35.24 | $35.68 | 6201 |
| 2025-09-18 | -28.24 | $36.01 | 10705 |
| 2025-09-17 | -33.12 | $35.78 | 21338 |
| 2025-09-16 | -28.87 | $35.98 | 13326 |
| 2025-09-15 | -25.69 | $36.13 | 38300 |
| 2025-09-12 | -24.84 | $36.17 | 82304 |
| 2025-09-11 | -24.63 | $36.18 | 25529 |
| 2025-09-10 | -48.83 | $35.04 | 35100 |
| 2025-09-09 | -45.22 | $35.21 | 12103 |
| 2025-09-08 | -38.85 | $35.51 | 23225 |
| 2025-09-05 | -52.65 | $34.86 | 44149 |
| 2025-09-04 | -67.73 | $34.15 | 18554 |
| 2025-09-03 | -72.06 | $33.78 | 18600 |
| 2025-09-02 | -70.74 | $33.40 | 41651 |
| 2025-08-29 | -47.06 | $34.70 | 19841 |
| 2025-08-28 | -28.57 | $35.34 | 30817 |
| 2025-08-27 | -34.57 | $34.92 | 28536 |
| 2025-08-26 | -27.86 | $35.39 | 18450 |
| 2025-08-25 | -25.00 | $35.59 | 59837 |
| 2025-08-22 | -1.57 | $37.23 | 28314 |
| 2025-08-21 | -14.40 | $35.57 | 23600 |
| 2025-08-20 | -3.44 | $36.24 | 33246 |
| 2025-08-19 | -22.61 | $35.44 | 23100 |
| 2025-08-18 | -26.56 | $35.18 | 33824 |
| 2025-08-15 | -21.85 | $35.49 | 26308 |
| 2025-08-14 | -22.15 | $35.47 | 30812 |
| 2025-08-13 | -26.86 | $35.16 | 24829 |
| 2025-08-12 | -40.06 | $34.29 | 60908 |
| 2025-08-11 | -53.11 | $33.43 | 37000 |
| 2025-08-08 | -44.46 | $34.00 | 63720 |
| 2025-08-07 | -49.77 | $33.65 | 20333 |
| 2025-08-06 | -55.69 | $33.26 | 42700 |
| 2025-08-05 | -69.04 | $32.38 | 21769 |
| 2025-08-04 | -72.08 | $32.18 | 39127 |
| 2025-08-01 | -88.62 | $31.09 | 82800 |
| 2025-07-31 | -96.04 | $31.60 | 76398 |
| 2025-07-30 | -91.68 | $32.63 | 87044 |
| 2025-07-29 | -74.48 | $34.04 | 52300 |
| 2025-07-28 | -75.52 | $34.00 | 96953 |
| 2025-07-25 | -25.52 | $35.94 | 47513 |
| 2025-07-24 | -28.09 | $35.77 | 39502 |
| 2025-07-23 | 0.00 | $36.93 | 83037 |
| 2025-07-22 | -30.58 | $34.88 | 19728 |
| 2025-07-21 | -39.64 | $33.92 | 24302 |
| 2025-07-18 | -44.91 | $33.63 | 24648 |
| 2025-07-17 | -38.73 | $33.97 | 39425 |
| 2025-07-16 | -40.00 | $33.90 | 18600 |
| 2025-07-15 | -52.73 | $33.20 | 49000 |
| 2025-07-14 | -33.45 | $34.26 | 18200 |
| 2025-07-11 | -26.36 | $34.65 | 51831 |
| 2025-07-10 | -4.00 | $35.88 | 36500 |
| 2025-07-09 | -2.00 | $35.99 | 48242 |
| 2025-07-08 | -7.95 | $34.77 | 24948 |
| 2025-07-07 | -28.48 | $33.84 | 39312 |
| 2025-07-03 | -7.28 | $34.80 | 49643 |
| 2025-07-02 | -5.96 | $34.86 | 38851 |
| 2025-07-01 | -13.47 | $34.52 | 26737 |
| 2025-06-30 | -12.36 | $34.57 | 68800 |
| 2025-06-27 | -18.32 | $34.30 | 50938 |
| 2025-06-26 | -38.19 | $33.40 | 48144 |
| 2025-06-25 | -61.81 | $32.33 | 35435 |
| 2025-06-24 | -41.72 | $33.24 | 93749 |
| 2025-06-23 | -68.87 | $32.01 | 67010 |
| 2025-06-20 | -85.81 | $31.38 | 22102 |
| 2025-06-18 | -74.37 | $31.88 | 25417 |
| 2025-06-17 | -74.37 | $31.88 | 83218 |
| 2025-06-16 | -42.11 | $33.29 | 34313 |
| 2025-06-13 | -43.30 | $33.16 | 166300 |
| 2025-06-12 | -6.64 | $34.81 | 21648 |
| 2025-06-11 | -6.14 | $34.22 | 20318 |
| 2025-06-10 | -12.05 | $33.84 | 21300 |
| 2025-06-09 | -9.94 | $33.85 | 31259 |
| 2025-06-06 | -5.30 | $33.87 | 50882 |
| 2025-06-05 | -10.12 | $33.62 | 37300 |
| 2025-06-04 | -6.44 | $33.50 | 46513 |
| 2025-06-03 | -19.83 | $32.84 | 51033 |
| 2025-06-02 | -1.88 | $33.70 | 61934 |
| 2025-05-30 | -17.95 | $32.93 | 30100 |
| 2025-05-29 | -15.42 | $32.88 | 41100 |
| 2025-05-28 | -23.85 | $32.29 | 63200 |
| 2025-05-27 | -8.59 | $33.25 | 56900 |
| 2025-05-23 | -25.29 | $32.08 | 75066 |
| 2025-05-22 | -21.53 | $32.22 | 33016 |
| 2025-05-21 | -17.56 | $32.42 | 81460 |
| 2025-05-20 | -0.74 | $32.94 | 64158 |
| 2025-05-19 | -0.29 | $32.30 | 46119 |
| 2025-05-16 | -1.00 | $31.11 | 49375 |
| 2025-05-15 | 0.00 | $30.94 | 29380 |
| 2025-05-14 | -7.36 | $30.12 | 27600 |
| 2025-05-13 | -2.42 | $30.26 | 73528 |
| 2025-05-12 | -6.03 | $29.93 | 68520 |
| 2025-05-09 | -7.68 | $29.70 | 35218 |
| 2025-05-08 | -13.26 | $29.01 | 31700 |
| 2025-05-07 | -6.72 | $29.54 | 50000 |
| 2025-05-06 | -4.66 | $29.77 | 42824 |
| 2025-05-05 | -3.76 | $29.88 | 61000 |
| 2025-05-02 | -2.16 | $29.90 | 76935 |
| 2025-05-01 | -9.32 | $28.02 | 68300 |
| 2025-04-30 | -3.97 | $28.26 | 28700 |
| 2025-04-29 | -0.76 | $28.52 | 46838 |
| 2025-04-28 | -0.19 | $28.38 | 19778 |
| 2025-04-25 | 0.00 | $27.89 | 81900 |
| 2025-04-24 | -7.06 | $27.45 | 58400 |
| 2025-04-23 | -19.87 | $26.45 | 120500 |
| 2025-04-22 | -29.05 | $26.16 | 81493 |
| 2025-04-21 | -41.11 | $24.79 | 74600 |
| 2025-04-17 | -37.41 | $25.21 | 46221 |
| 2025-04-16 | -44.45 | $24.51 | 76034 |
| 2025-04-15 | -48.74 | $24.81 | 68800 |
| 2025-04-14 | -54.01 | $24.12 | 63637 |
| 2025-04-11 | -58.29 | $23.56 | 56338 |
| 2025-04-10 | -71.12 | $21.88 | 67136 |
| 2025-04-09 | -65.01 | $22.68 | 320417 |
| 2025-04-08 | -95.95 | $18.63 | 131664 |
| 2025-04-07 | -91.58 | $19.23 | 225159 |
| 2025-04-04 | -100.00 | $20.71 | 263328 |
| 2025-04-03 | -96.47 | $26.00 | 68475 |
| 2025-04-02 | -76.34 | $27.19 | 65833 |
| 2025-04-01 | -87.21 | $26.62 | 38037 |
| 2025-03-31 | -85.88 | $26.69 | 115300 |
| 2025-03-28 | -76.89 | $27.63 | 34000 |
| 2025-03-27 | -62.45 | $27.98 | 43500 |
| 2025-03-26 | -68.68 | $27.66 | 87811 |
| 2025-03-25 | -45.14 | $28.87 | 49250 |
| 2025-03-24 | -47.86 | $28.73 | 76255 |
| 2025-03-21 | -45.91 | $28.83 | 59704 |
| 2025-03-20 | -34.44 | $29.42 | 81012 |
| 2025-03-19 | -12.65 | $30.54 | 77639 |
| 2025-03-18 | -1.31 | $30.57 | 146200 |
| 2025-03-17 | -6.19 | $30.29 | 193154 |
| 2025-03-14 | -28.32 | $29.29 | 117528 |
| 2025-03-13 | -65.49 | $27.61 | 50190 |
| 2025-03-12 | -43.82 | $28.16 | 102138 |
| 2025-03-11 | -46.51 | $27.97 | 125663 |
| 2025-03-10 | -40.13 | $28.19 | 212405 |
| 2025-03-07 | -0.48 | $30.54 | 109500 |
| 2025-03-06 | -18.84 | $29.26 | 133700 |
| 2025-03-05 | -1.81 | $30.29 | 224718 |
| 2025-03-04 | -14.91 | $28.13 | 95308 |
| 2025-03-03 | -12.78 | $27.99 | 99932 |
| 2025-02-28 | -23.67 | $26.92 | 60900 |
| 2025-02-27 | -31.98 | $26.45 | 67710 |
| 2025-02-26 | -12.19 | $27.57 | 51301 |
| 2025-02-25 | -3.11 | $27.58 | 114397 |
| 2025-02-24 | -20.82 | $26.67 | 73141 |
| 2025-02-21 | -22.18 | $26.60 | 75900 |
| 2025-02-20 | -14.40 | $27.00 | 32603 |
| 2025-02-19 | -24.32 | $26.49 | 89808 |
| 2025-02-18 | -3.70 | $27.55 | 82234 |
| 2025-02-14 | -7.96 | $27.05 | 106400 |
| 2025-02-13 | 0.00 | $26.91 | 92500 |
| 2025-02-12 | -1.50 | $26.07 | 63829 |
| 2025-02-11 | 0.00 | $25.56 | 41153 |
| 2025-02-10 | -6.29 | $24.92 | 14900 |
| 2025-02-07 | -14.80 | $24.42 | 29000 |
| 2025-02-06 | -2.21 | $25.16 | 27723 |
| 2025-02-05 | -7.11 | $24.77 | 9054 |
| 2025-02-04 | -20.62 | $23.99 | 132501 |
| 2025-02-03 | -32.24 | $23.32 | 142031 |
| 2025-01-31 | -16.81 | $24.21 | 37100 |
| 2025-01-30 | -6.76 | $24.79 | 64731 |
| 2025-01-29 | -5.87 | $24.06 | 14721 |
| 2025-01-28 | -5.71 | $24.03 | 17000 |
| 2025-01-27 | -1.02 | $24.26 | 27900 |
| 2025-01-24 | -4.91 | $24.06 | 49621 |
| 2025-01-23 | -1.58 | $23.78 | 35500 |
| 2025-01-22 | -6.88 | $23.20 | 16100 |
| 2025-01-21 | -1.55 | $23.23 | 22300 |
| 2025-01-17 | -27.83 | $21.77 | 35100 |
| 2025-01-16 | -34.86 | $21.54 | 10429 |
| 2025-01-15 | -55.97 | $20.96 | 13425 |
| 2025-01-14 | -79.36 | $20.18 | 7100 |
| 2025-01-13 | -86.47 | $19.95 | 29600 |
| 2025-01-10 | -89.78 | $20.23 | 18722 |
| 2025-01-08 | -73.87 | $20.84 | 14848 |
| 2025-01-07 | -70.98 | $21.14 | 38400 |
| 2025-01-06 | -71.71 | $21.15 | 34247 |
| 2025-01-03 | -89.69 | $20.33 | 8027 |
| 2025-01-02 | -93.42 | $20.16 | 9310 |
| 2024-12-31 | -88.16 | $20.40 | 35600 |
| 2024-12-30 | -86.84 | $20.46 | 28500 |
| 2024-12-27 | -78.95 | $20.82 | 10935 |
| 2024-12-26 | -72.37 | $21.12 | 6246 |
| 2024-12-24 | -76.10 | $20.95 | 5629 |
| 2024-12-23 | -82.89 | $20.64 | 10600 |
| 2024-12-20 | -86.40 | $20.48 | 20800 |
| 2024-12-19 | -98.95 | $20.64 | 16226 |
| 2024-12-18 | -93.57 | $20.93 | 78239 |
| 2024-12-17 | -59.77 | $22.37 | 18329 |
| 2024-12-16 | -49.85 | $22.71 | 26900 |
| 2024-12-13 | -44.90 | $22.88 | 5716 |
| 2024-12-12 | -44.90 | $22.88 | 15045 |
| 2024-12-11 | -27.99 | $23.46 | 17600 |
| 2024-12-10 | -37.03 | $23.15 | 34510 |
| 2024-12-09 | -18.66 | $23.78 | 23162 |
| 2024-12-06 | -18.37 | $23.79 | 22400 |
| 2024-12-05 | -22.84 | $23.76 | 56700 |
| 2024-12-04 | -40.67 | $23.12 | 68244 |
| 2024-12-03 | -51.10 | $22.99 | 19123 |
| 2024-12-02 | -51.10 | $22.99 | 44500 |
| 2024-11-29 | -58.68 | $22.68 | 16000 |
| 2024-11-27 | -79.22 | $21.84 | 4300 |
| 2024-11-26 | -87.38 | $21.51 | 17000 |
| 2024-11-25 | -79.36 | $21.96 | 20157 |
| 2024-11-22 | -88.85 | $21.56 | 12700 |
| 2024-11-21 | -93.15 | $21.34 | 17500 |
| 2024-11-20 | -91.90 | $21.45 | 14547 |
| 2024-11-19 | -86.36 | $21.73 | 11803 |
| 2024-11-18 | -87.32 | $21.83 | 11600 |
| 2024-11-15 | -93.00 | $21.60 | 8600 |
| 2024-11-14 | -90.71 | $21.76 | 13328 |
| 2024-11-13 | -93.75 | $21.58 | 92100 |
| 2024-11-12 | -90.99 | $22.08 | 76700 |
| 2024-11-11 | -90.45 | $23.39 | 10032 |
| 2024-11-08 | -92.70 | $23.31 | 30146 |
| 2024-11-07 | -66.23 | $24.57 | 10769 |
| 2024-11-06 | -92.64 | $23.35 | 66000 |
| 2024-11-05 | -67.94 | $24.96 | 10998 |
| 2024-11-04 | -80.15 | $24.48 | 8236 |
| 2024-11-01 | -82.19 | $24.40 | 9919 |
| 2024-10-31 | -83.58 | $24.36 | 16022 |
| 2024-10-30 | -93.61 | $24.79 | 24900 |
| 2024-10-29 | -88.71 | $25.39 | 7643 |
| 2024-10-28 | -74.94 | $26.05 | 14146 |
| 2024-10-25 | -90.73 | $25.46 | 7500 |
| 2024-10-24 | -87.05 | $25.73 | 47114 |
| 2024-10-23 | -93.06 | $25.41 | 6547 |
| 2024-10-22 | -94.28 | $25.92 | 26600 |
| 2024-10-21 | -99.29 | $26.16 | 6800 |
| 2024-10-18 | -80.30 | $27.11 | 8900 |
| 2024-10-17 | -92.36 | $26.62 | 6922 |
| 2024-10-16 | -98.03 | $26.39 | 12239 |
| 2024-10-15 | -98.28 | $26.38 | 7449 |
| 2024-10-14 | -71.32 | $27.56 | 8917 |
| 2024-10-11 | -77.92 | $27.30 | 8800 |
| 2024-10-10 | -86.55 | $26.96 | 9850 |
| 2024-10-09 | -82.17 | $27.19 | 17223 |
| 2024-10-08 | -78.60 | $26.55 | 14100 |
| 2024-10-07 | -69.55 | $26.99 | 12200 |
| 2024-10-04 | -54.53 | $27.72 | 17900 |
| 2024-10-03 | -69.75 | $26.98 | 10600 |
| 2024-10-02 | -53.50 | $27.77 | 12644 |
| 2024-10-01 | -43.83 | $28.24 | 24600 |
| 2024-09-30 | -23.25 | $29.24 | 9200 |
| 2024-09-27 | -8.44 | $29.96 | 17000 |
| 2024-09-26 | 0.00 | $30.20 | 48131 |
| 2024-09-25 | -27.36 | $28.43 | 8332 |
| 2024-09-24 | -19.65 | $28.74 | 9400 |
| 2024-09-23 | -35.07 | $28.12 | 13727 |
| 2024-09-20 | -39.05 | $27.96 | 18100 |
| 2024-09-19 | -9.70 | $29.14 | 14300 |
| 2024-09-18 | -42.54 | $27.82 | 29908 |
| 2024-09-17 | -40.55 | $27.90 | 22719 |
| 2024-09-16 | -30.85 | $28.29 | 16324 |
| 2024-09-13 | -45.27 | $27.71 | 20700 |
| 2024-09-12 | -59.45 | $27.14 | 5343 |
| 2024-09-11 | -71.64 | $26.65 | 5600 |
| 2024-09-10 | -66.39 | $26.31 | 4241 |
| 2024-09-09 | -52.91 | $26.71 | 2900 |
| 2024-09-06 | -63.47 | $26.02 | 13208 |
| 2024-09-05 | -39.97 | $27.10 | 7445 |
| 2024-09-04 | -31.99 | $27.46 | 28913 |
| 2024-09-03 | -26.31 | $27.67 | 24834 |
| 2024-08-30 | -2.72 | $29.33 | 5718 |
| 2024-08-29 | -7.07 | $29.01 | 15636 |
| 2024-08-28 | -7.44 | $28.90 | 4000 |
| 2024-08-27 | -2.48 | $29.26 | 2200 |
| 2024-08-26 | -6.61 | $28.96 | 9200 |
| 2024-08-23 | -3.44 | $29.19 | 18700 |
| 2024-08-22 | -11.81 | $27.78 | 12600 |
| 2024-08-21 | -2.25 | $28.26 | 15315 |
| 2024-08-20 | -6.01 | $27.65 | 19046 |
| 2024-08-19 | -2.92 | $27.83 | 22829 |
| 2024-08-16 | -9.44 | $26.88 | 15700 |
| 2024-08-15 | -17.53 | $26.46 | 20221 |
| 2024-08-14 | -29.43 | $25.92 | 8408 |
| 2024-08-13 | -43.72 | $25.36 | 2923 |
| 2024-08-12 | -61.24 | $24.37 | 3534 |
| 2024-08-09 | -59.64 | $24.63 | 17613 |
| 2024-08-08 | -69.69 | $24.15 | 8986 |
| 2024-08-07 | -84.77 | $23.17 | 5718 |
| 2024-08-06 | -84.46 | $23.19 | 9301 |
| 2024-08-05 | -88.92 | $22.90 | 22506 |
| 2024-08-02 | -90.95 | $24.56 | 16947 |
| 2024-08-01 | -90.23 | $25.17 | 15300 |
| 2024-07-31 | -46.83 | $26.98 | 5600 |
| 2024-07-30 | -63.82 | $26.21 | 6400 |
| 2024-07-29 | -75.45 | $25.76 | 9300 |
| 2024-07-26 | -59.69 | $26.37 | 13537 |
| 2024-07-25 | -85.27 | $25.38 | 20927 |
| 2024-07-24 | -76.74 | $25.71 | 15825 |
| 2024-07-23 | -51.94 | $26.67 | 15100 |
| 2024-07-22 | -42.89 | $27.02 | 26000 |
| 2024-07-19 | -68.48 | $26.03 | 25116 |
| 2024-07-18 | -53.49 | $26.61 | 9742 |
| 2024-07-17 | -37.47 | $27.23 | 12900 |
| 2024-07-16 | -24.81 | $27.72 | 11500 |
| 2024-07-15 | -32.30 | $27.43 | 13700 |
| 2024-07-12 | -9.82 | $28.30 | 30443 |
| 2024-07-11 | -35.92 | $27.29 | 20800 |
| 2024-07-10 | -42.64 | $27.03 | 19601 |
| 2024-07-09 | -69.25 | $26.00 | 10440 |
| 2024-07-08 | -52.20 | $26.66 | 15900 |
| 2024-07-05 | -51.40 | $27.07 | 18900 |
| 2024-07-03 | -65.16 | $26.43 | 16900 |
| 2024-07-02 | -85.59 | $25.48 | 23200 |
| 2024-07-01 | -84.53 | $25.69 | 35607 |
| 2024-06-28 | -93.27 | $25.30 | 24400 |
| 2024-06-27 | -91.93 | $25.36 | 5341 |
| 2024-06-26 | -87.44 | $25.56 | 6449 |
| 2024-06-25 | -79.60 | $25.91 | 8511 |
| 2024-06-24 | -63.45 | $26.63 | 30700 |
| 2024-06-21 | -76.91 | $26.03 | 20000 |
| 2024-06-20 | -55.16 | $27.00 | 29900 |
| 2024-06-18 | -67.26 | $26.46 | 13100 |
| 2024-06-17 | -77.35 | $26.01 | 11300 |
| 2024-06-14 | -87.22 | $25.57 | 61244 |
| 2024-06-13 | -83.01 | $26.87 | 28300 |
| 2024-06-12 | -43.69 | $28.17 | 21700 |
| 2024-06-11 | -77.54 | $27.07 | 46100 |
| 2024-06-10 | -71.06 | $27.65 | 38900 |
| 2024-06-07 | -49.45 | $28.24 | 28000 |
| 2024-06-06 | -7.09 | $29.39 | 50816 |
| 2024-06-05 | -16.06 | $29.06 | 44336 |
| 2024-06-04 | -38.76 | $28.28 | 18200 |
| 2024-06-03 | -23.51 | $28.64 | 42312 |
| 2024-05-31 | -27.60 | $28.29 | 18300 |
| 2024-05-30 | -34.54 | $27.68 | 12300 |
| 2024-05-29 | -45.11 | $26.87 | 18000 |
| 2024-05-28 | -24.54 | $28.11 | 20234 |
| 2024-05-24 | -21.72 | $28.28 | 20900 |
| 2024-05-23 | -29.85 | $27.79 | 14400 |
| 2024-05-22 | -23.16 | $28.14 | 55685 |
| 2024-05-21 | -14.38 | $28.69 | 63800 |
| 2024-05-20 | -12.14 | $28.83 | 14334 |
| 2024-05-17 | -10.76 | $28.91 | 34929 |
| 2024-05-16 | -10.75 | $28.86 | 34947 |
| 2024-05-15 | -6.04 | $29.18 | 79600 |
| 2024-05-14 | -2.90 | $28.50 | 96000 |
| 2024-05-13 | -5.66 | $27.66 | 53600 |
| 2024-05-10 | -5.66 | $27.66 | 135833 |
| 2024-05-09 | -4.58 | $27.04 | 69619 |
| 2024-05-08 | -0.51 | $26.55 | 15900 |
| 2024-05-07 | -4.77 | $26.25 | 6500 |
| 2024-05-06 | -6.19 | $25.84 | 16900 |
| 2024-05-03 | -25.66 | $25.18 | 14005 |
| 2024-05-02 | -47.20 | $24.45 | 19147 |
| 2024-05-01 | -71.65 | $23.74 | 19141 |
| 2024-04-30 | -65.35 | $23.98 | 13800 |
| 2024-04-29 | -37.27 | $25.05 | 20402 |
| 2024-04-26 | -44.75 | $24.87 | 15692 |
| 2024-04-25 | -62.75 | $24.15 | 8100 |
| 2024-04-24 | -50.25 | $24.65 | 26434 |
| 2024-04-23 | -46.75 | $24.79 | 49197 |
| 2024-04-22 | -70.25 | $23.85 | 24200 |
| 2024-04-19 | -93.25 | $22.93 | 36900 |
| 2024-04-18 | -94.25 | $22.89 | 11422 |
| 2024-04-17 | -88.75 | $23.11 | 11800 |
| 2024-04-16 | -93.25 | $22.93 | 22527 |
| 2024-04-15 | -96.76 | $23.38 | 21177 |
| 2024-04-12 | -95.03 | $23.60 | 14100 |
| 2024-04-11 | -70.04 | $24.79 | 17005 |
| 2024-04-10 | -81.30 | $24.79 | 21812 |
| 2024-04-09 | -57.74 | $25.69 | 6000 |
| 2024-04-08 | -40.86 | $25.90 | 8513 |
| 2024-04-05 | -62.37 | $25.50 | 8921 |
| 2024-04-04 | -73.66 | $25.29 | 13212 |
| 2024-04-03 | -37.93 | $25.89 | 13740 |
| 2024-04-02 | -43.88 | $25.44 | 23700 |
| 2024-04-01 | -9.71 | $26.39 | 14800 |
| 2024-03-28 | -10.73 | $26.28 | 7600 |
| 2024-03-27 | -7.36 | $26.37 | 5500 |
| 2024-03-26 | -20.07 | $25.99 | 7714 |
| 2024-03-25 | -25.08 | $25.84 | 14536 |
| 2024-03-22 | -27.42 | $25.77 | 4141 |
| 2024-03-21 | -20.74 | $25.97 | 7900 |
| 2024-03-20 | -17.73 | $26.06 | 11729 |
| 2024-03-19 | -37.90 | $25.29 | 6717 |
| 2024-03-18 | -36.44 | $25.34 | 30200 |
| 2024-03-15 | -12.84 | $26.12 | 8800 |
| 2024-03-14 | -20.40 | $25.78 | 25000 |
| 2024-03-13 | -2.55 | $26.47 | 5739 |
| 2024-03-12 | 0.00 | $26.33 | 7407 |
| 2024-03-11 | -11.81 | $25.57 | 7800 |
| 2024-03-08 | -11.81 | $25.57 | 13400 |
| 2024-03-07 | -1.89 | $25.91 | 36312 |
| 2024-03-06 | -4.30 | $24.80 | 9500 |
| 2024-03-05 | -12.07 | $24.08 | 8901 |
| 2024-03-04 | -3.10 | $24.37 | 16247 |
| 2024-03-01 | 0.00 | $24.45 | 28700 |
| 2024-02-29 | -13.96 | $23.89 | 7806 |
| 2024-02-28 | -15.26 | $23.85 | 21800 |
| 2024-02-27 | -1.62 | $24.27 | 2340 |
| 2024-02-26 | -5.19 | $24.16 | 4818 |
| 2024-02-23 | -1.62 | $24.27 | 24319 |
| 2024-02-22 | 0.00 | $24.14 | 12230 |
| 2024-02-21 | -13.57 | $23.47 | 3212 |
| 2024-02-20 | -16.25 | $23.37 | 12304 |
| 2024-02-16 | -19.59 | $23.02 | 29400 |
| 2024-02-15 | -21.43 | $22.96 | 12100 |
| 2024-02-14 | -50.58 | $22.20 | 17800 |
| 2024-02-13 | -70.68 | $21.33 | 17000 |
| 2024-02-12 | -28.01 | $22.64 | 8200 |
| 2024-02-09 | -29.64 | $22.59 | 38507 |
| 2024-02-08 | -36.16 | $22.39 | 2800 |
| 2024-02-07 | -36.16 | $22.39 | 9210 |
| 2024-02-06 | -28.01 | $22.64 | 7700 |
| 2024-02-05 | -44.30 | $22.14 | 23734 |
| 2024-02-02 | -31.27 | $22.54 | 12718 |
| 2024-02-01 | -9.77 | $23.20 | 26905 |
| 2024-01-31 | -30.29 | $22.57 | 7300 |
| 2024-01-30 | -7.72 | $23.06 | 12513 |
| 2024-01-29 | -26.05 | $23.07 | 5049 |
| 2024-01-26 | -33.78 | $22.88 | 12035 |
| 2024-01-25 | -52.33 | $22.27 | 22100 |
| 2024-01-24 | -59.84 | $21.98 | 12654 |
| 2024-01-23 | -76.17 | $21.35 | 8102 |
| 2024-01-22 | -71.24 | $21.54 | 6200 |
| 2024-01-19 | -74.61 | $21.41 | 14900 |
| 2024-01-18 | -75.39 | $21.38 | 19243 |
| 2024-01-17 | -88.86 | $20.86 | 15029 |
| 2024-01-16 | -96.73 | $21.33 | 26235 |
| 2024-01-12 | -68.35 | $22.67 | 5900 |
| 2024-01-11 | -61.17 | $22.51 | 10912 |
| 2024-01-10 | -49.00 | $22.82 | 6100 |
| 2024-01-09 | -57.05 | $22.55 | 15627 |
| 2024-01-08 | -31.31 | $23.26 | 15127 |
| 2024-01-05 | -51.85 | $22.47 | 9000 |
| 2024-01-04 | -47.29 | $22.63 | 7400 |
| 2024-01-03 | -57.55 | $22.27 | 16900 |
| 2024-01-02 | -40.34 | $22.85 | 25200 |
| 2023-12-29 | -16.20 | $23.71 | 16000 |
| 2023-12-28 | -16.76 | $23.68 | 7532 |
| 2023-12-27 | -1.92 | $24.22 | 30500 |
| 2023-12-26 | -14.80 | $23.38 | 9337 |
| 2023-12-22 | -7.03 | $23.37 | 11700 |
| 2023-12-21 | -7.43 | $23.32 | 11900 |
| 2023-12-20 | -33.78 | $22.30 | 14200 |
| 2023-12-19 | -4.83 | $23.38 | 11456 |
| 2023-12-18 | -22.52 | $22.72 | 18201 |
| 2023-12-15 | -28.42 | $22.50 | 21817 |
| 2023-12-14 | -6.36 | $23.28 | 43522 |
| 2023-12-13 | -3.26 | $22.42 | 19900 |
| 2023-12-12 | -3.77 | $21.57 | 15120 |
| 2023-12-11 | -0.51 | $21.48 | 7544 |
| 2023-12-08 | -2.11 | $21.41 | 26502 |
| 2023-12-07 | -6.68 | $21.14 | 9500 |
| 2023-12-06 | -14.08 | $20.83 | 6700 |
| 2023-12-05 | -12.41 | $20.90 | 6004 |
| 2023-12-04 | -9.07 | $21.04 | 7517 |
| 2023-12-01 | -1.91 | $21.34 | 24212 |
| 2023-11-30 | -8.21 | $20.73 | 12000 |
| 2023-11-29 | -0.39 | $21.04 | 24700 |
| 2023-11-28 | -5.07 | $20.58 | 26800 |
| 2023-11-27 | -4.37 | $20.61 | 5642 |
| 2023-11-24 | 0.00 | $20.84 | 19200 |
| 2023-11-22 | -4.44 | $20.21 | 39800 |
| 2023-11-21 | -5.37 | $20.16 | 5900 |
| 2023-11-20 | -0.93 | $20.40 | 29513 |
| 2023-11-17 | -0.20 | $20.10 | 29692 |
| 2023-11-16 | -8.03 | $19.29 | 11634 |
| 2023-11-15 | -4.34 | $19.46 | 17221 |
| 2023-11-14 | -0.45 | $19.50 | 17633 |
| 2023-11-13 | -4.32 | $17.93 | 7900 |
| 2023-11-10 | -11.63 | $17.71 | 9400 |
| 2023-11-09 | -19.27 | $17.48 | 11415 |
| 2023-11-08 | -29.78 | $17.55 | 4130 |
| 2023-11-07 | -37.33 | $17.30 | 5949 |
| 2023-11-06 | -29.25 | $17.59 | 5200 |
| 2023-11-03 | -25.35 | $17.73 | 29700 |
| 2023-11-02 | -37.33 | $17.30 | 20022 |
| 2023-11-01 | -66.57 | $16.25 | 5200 |
| 2023-10-31 | -74.93 | $15.95 | 22200 |
| 2023-10-30 | -77.16 | $15.87 | 23714 |
| 2023-10-27 | -97.49 | $15.14 | 6818 |
| 2023-10-26 | -95.77 | $15.47 | 10000 |
| 2023-10-25 | -97.67 | $15.71 | 6207 |
| 2023-10-24 | -83.33 | $16.14 | 7625 |
| 2023-10-23 | -90.33 | $15.93 | 11900 |
| 2023-10-20 | -98.92 | $15.89 | 9700 |
| 2023-10-19 | -91.84 | $16.34 | 22000 |
| 2023-10-18 | -77.74 | $16.79 | 7147 |
| 2023-10-17 | -60.39 | $17.74 | 7800 |
| 2023-10-16 | -58.70 | $17.81 | 7224 |
| 2023-10-13 | -70.29 | $17.33 | 15821 |
| 2023-10-12 | -60.09 | $17.82 | 19200 |
| 2023-10-11 | -44.08 | $18.51 | 34122 |
| 2023-10-10 | -52.44 | $18.15 | 27830 |
| 2023-10-09 | -71.23 | $17.34 | 19022 |
| 2023-10-06 | -67.75 | $17.49 | 24000 |
| 2023-10-05 | -82.83 | $16.84 | 20903 |
| 2023-10-04 | -88.40 | $16.60 | 29635 |
| 2023-10-03 | -97.18 | $16.28 | 8024 |
| 2023-10-02 | -97.23 | $16.90 | 9279 |
| 2023-09-29 | -79.33 | $17.84 | 19200 |
| 2023-09-28 | -80.72 | $17.78 | 3400 |
| 2023-09-27 | -94.01 | $17.22 | 14737 |
| 2023-09-26 | -98.67 | $17.48 | 8033 |
| 2023-09-25 | -90.78 | $18.19 | 5800 |
| 2023-09-22 | -98.28 | $18.51 | 30100 |
| 2023-09-21 | -100.00 | $18.70 | 9850 |
| 2023-09-20 | -91.32 | $19.51 | 5443 |
| 2023-09-19 | -93.96 | $19.44 | 9243 |
| 2023-09-18 | -89.62 | $19.60 | 8100 |
| 2023-09-15 | -73.08 | $20.03 | 4700 |
| 2023-09-14 | -67.69 | $20.17 | 11400 |
| 2023-09-13 | -94.62 | $19.47 | 6200 |
| 2023-09-12 | -83.08 | $19.77 | 16943 |
| 2023-09-11 | -70.00 | $20.11 | 6223 |
| 2023-09-08 | -93.66 | $19.51 | 59634 |
| 2023-09-07 | -96.57 | $19.47 | 7149 |
| 2023-09-06 | -95.12 | $19.71 | 28421 |
| 2023-09-05 | -89.95 | $19.92 | 16200 |
| 2023-09-01 | -70.62 | $20.67 | 24600 |
| 2023-08-31 | -64.95 | $20.89 | 9000 |
| 2023-08-30 | -47.94 | $21.55 | 18926 |
| 2023-08-29 | -46.91 | $21.59 | 30400 |
| 2023-08-28 | -71.83 | $20.73 | 14400 |
| 2023-08-25 | -89.94 | $20.03 | 16500 |
| 2023-08-24 | -96.78 | $19.69 | 22600 |
| 2023-08-23 | -80.08 | $20.54 | 36606 |
| 2023-08-22 | -90.53 | $20.01 | 26330 |
| 2023-08-21 | -84.22 | $20.33 | 13600 |
| 2023-08-18 | -90.73 | $20.00 | 9634 |
| 2023-08-17 | -99.12 | $20.07 | 19323 |
| 2023-08-16 | -100.00 | $20.62 | 4600 |
| 2023-08-15 | -97.83 | $20.99 | 12142 |
| 2023-08-14 | -83.13 | $21.84 | 5100 |
| 2023-08-11 | -79.52 | $21.96 | 8400 |
| 2023-08-10 | -62.76 | $22.55 | 9600 |
| 2023-08-09 | -68.33 | $22.36 | 3333 |
| 2023-08-08 | -73.61 | $22.18 | 11604 |
| 2023-08-07 | -61.22 | $22.59 | 6214 |
| 2023-08-04 | -68.66 | $21.93 | 12823 |
| 2023-08-03 | -60.43 | $21.85 | 30700 |
| 2023-08-02 | -53.72 | $22.09 | 15700 |
| 2023-08-01 | -27.89 | $23.34 | 18218 |
| 2023-07-31 | -11.57 | $24.13 | 13000 |
| 2023-07-28 | -11.16 | $24.15 | 12934 |
| 2023-07-27 | -23.97 | $23.53 | 23411 |
| 2023-07-26 | -13.22 | $24.05 | 13337 |
| 2023-07-25 | -16.94 | $23.87 | 4410 |
| 2023-07-24 | -19.83 | $23.73 | 21911 |
| 2023-07-21 | -12.81 | $24.07 | 13100 |
| 2023-07-20 | -18.18 | $23.81 | 24100 |
| 2023-07-19 | -8.68 | $24.27 | 16700 |
| 2023-07-18 | -9.30 | $24.24 | 8300 |
| 2023-07-17 | -21.28 | $23.66 | 27125 |
| 2023-07-14 | -15.50 | $23.94 | 33518 |
| 2023-07-13 | -1.11 | $24.30 | 64026 |
| 2023-07-12 | -14.18 | $23.24 | 30929 |
| 2023-07-11 | -53.42 | $21.69 | 9204 |
| 2023-07-10 | -72.91 | $20.92 | 21911 |
| 2023-07-07 | -83.54 | $20.50 | 24813 |
| 2023-07-06 | -89.37 | $20.27 | 45112 |
| 2023-07-05 | -77.33 | $21.48 | 16423 |
| 2023-07-03 | -47.33 | $22.38 | 28236 |
| 2023-06-30 | -44.00 | $22.48 | 42200 |
| 2023-06-29 | -70.62 | $21.42 | 11300 |
| 2023-06-28 | -53.53 | $21.60 | 3700 |
| 2023-06-27 | -54.50 | $21.56 | 12507 |
| 2023-06-26 | -70.56 | $20.90 | 7206 |
| 2023-06-23 | -72.51 | $20.82 | 24200 |
| 2023-06-22 | -54.26 | $21.57 | 21100 |
| 2023-06-21 | -42.58 | $22.05 | 33325 |
| 2023-06-20 | -34.79 | $22.37 | 56946 |
| 2023-06-16 | -17.27 | $23.09 | 29500 |
| 2023-06-15 | -11.11 | $23.21 | 20504 |
| 2023-06-14 | -30.30 | $22.45 | 35304 |
| 2023-06-13 | -38.38 | $22.13 | 34300 |
| 2023-06-12 | -47.22 | $21.78 | 15613 |
| 2023-06-09 | -54.04 | $21.51 | 17100 |
| 2023-06-08 | -47.73 | $21.76 | 23838 |
| 2023-06-07 | -61.54 | $21.24 | 10516 |
| 2023-06-06 | -57.04 | $21.43 | 4003 |
| 2023-06-05 | -68.08 | $21.27 | 29333 |
| 2023-06-02 | -59.80 | $21.68 | 37312 |
| 2023-06-01 | -76.36 | $20.86 | 37000 |
| 2023-05-31 | -86.87 | $20.34 | 26200 |
| 2023-05-30 | -90.86 | $20.96 | 18939 |
| 2023-05-26 | -78.59 | $21.47 | 21924 |
| 2023-05-25 | -90.75 | $20.97 | 18422 |
| 2023-05-24 | -99.18 | $21.06 | 39936 |
| 2023-05-23 | -97.69 | $22.16 | 33800 |
| 2023-05-22 | -65.57 | $23.10 | 17000 |
| 2023-05-19 | -59.43 | $23.25 | 7127 |
| 2023-05-18 | -81.15 | $22.72 | 39400 |
| 2023-05-17 | -74.18 | $22.89 | 50847 |
| 2023-05-16 | -94.09 | $22.63 | 15942 |
| 2023-05-15 | -64.55 | $23.28 | 35715 |
| 2023-05-12 | -86.82 | $22.79 | 19013 |
| 2023-05-11 | -77.73 | $22.99 | 46600 |
| 2023-05-10 | -62.81 | $23.45 | 17400 |
| 2023-05-09 | -56.78 | $23.57 | 10127 |
| 2023-05-08 | -25.21 | $24.09 | 20725 |
| 2023-05-05 | -22.15 | $24.00 | 12940 |
| 2023-05-04 | -53.80 | $23.00 | 84000 |
| 2023-05-03 | -37.85 | $23.47 | 16506 |
| 2023-05-02 | -45.54 | $23.22 | 50614 |
| 2023-05-01 | -22.15 | $23.98 | 38000 |
| 2023-04-28 | -9.84 | $24.11 | 39140 |
| 2023-04-27 | -15.95 | $23.90 | 44327 |
| 2023-04-26 | -29.44 | $23.16 | 54546 |
| 2023-04-25 | -25.24 | $23.12 | 31200 |
| 2023-04-24 | -1.15 | $24.36 | 34934 |
| 2023-04-21 | -1.72 | $23.99 | 24146 |
| 2023-04-20 | -7.47 | $23.61 | 19891 |
| 2023-04-19 | -6.77 | $23.65 | 19136 |
| 2023-04-18 | -2.95 | $23.87 | 9700 |
| 2023-04-17 | -11.25 | $23.39 | 11900 |
| 2023-04-14 | -4.58 | $23.74 | 21409 |
| 2023-04-13 | -2.34 | $23.82 | 45700 |
| 2023-04-12 | -5.09 | $22.97 | 36822 |
| 2023-04-11 | -1.99 | $22.42 | 14428 |
| 2023-04-10 | -7.78 | $22.10 | 19500 |
| 2023-04-06 | -7.23 | $22.13 | 9100 |
| 2023-04-05 | -15.91 | $21.65 | 23809 |
| 2023-04-04 | -5.43 | $22.23 | 43700 |
| 2023-04-03 | -0.79 | $22.02 | 60500 |
| 2023-03-31 | -10.04 | $21.39 | 27028 |
| 2023-03-30 | -9.20 | $21.44 | 55701 |
| 2023-03-29 | -27.61 | $20.54 | 27533 |
| 2023-03-28 | -48.47 | $19.52 | 11300 |
| 2023-03-27 | -45.81 | $19.65 | 63300 |
| 2023-03-24 | -61.96 | $18.86 | 20200 |
| 2023-03-23 | -49.69 | $19.46 | 10400 |
| 2023-03-22 | -50.31 | $19.43 | 10800 |
| 2023-03-21 | -44.79 | $19.70 | 32129 |
| 2023-03-20 | -65.65 | $18.69 | 70000 |
| 2023-03-17 | -85.74 | $17.76 | 19600 |
| 2023-03-16 | -72.42 | $18.47 | 37100 |
| 2023-03-15 | -85.55 | $17.77 | 118500 |
| 2023-03-14 | -62.34 | $20.07 | 21300 |
| 2023-03-13 | -89.78 | $18.97 | 28441 |
| 2023-03-10 | -96.88 | $19.46 | 32600 |
| 2023-03-09 | -97.08 | $19.92 | 55234 |
| 2023-03-08 | -80.16 | $20.52 | 29800 |
| 2023-03-07 | -89.11 | $20.29 | 19600 |
| 2023-03-06 | -31.13 | $21.78 | 19505 |
| 2023-03-03 | -35.02 | $21.81 | 11300 |
| 2023-03-02 | -71.39 | $21.00 | 25500 |
| 2023-03-01 | -69.36 | $21.07 | 11588 |
| 2023-02-28 | -80.06 | $20.70 | 22511 |
| 2023-02-27 | -64.45 | $21.24 | 49400 |
| 2023-02-24 | -90.46 | $20.34 | 19700 |
| 2023-02-23 | -79.03 | $21.36 | 20500 |
| 2023-02-22 | -85.02 | $21.20 | 18920 |
| 2023-02-21 | -77.53 | $21.40 | 25271 |
| 2023-02-17 | -52.43 | $22.07 | 44500 |
| 2023-02-16 | -54.68 | $22.01 | 30835 |
| 2023-02-15 | -49.08 | $22.14 | 20022 |
| 2023-02-14 | -42.80 | $22.31 | 45000 |
| 2023-02-13 | -51.66 | $22.07 | 33084 |
| 2023-02-10 | -86.35 | $21.13 | 48100 |
| 2023-02-09 | -54.26 | $21.75 | 27500 |
| 2023-02-08 | -61.66 | $21.46 | 4804 |
| 2023-02-07 | -48.33 | $21.73 | 37019 |
| 2023-02-06 | -59.29 | $21.30 | 38700 |
| 2023-02-03 | -26.60 | $22.06 | 34722 |
| 2023-02-02 | -13.65 | $22.73 | 102727 |
| 2023-02-01 | -9.44 | $22.75 | 74244 |
| 2023-01-31 | -16.54 | $21.91 | 41118 |
| 2023-01-30 | -22.03 | $21.50 | 19300 |
| 2023-01-27 | -15.25 | $21.90 | 64700 |
| 2023-01-26 | -10.40 | $22.18 | 29100 |
| 2023-01-25 | -10.91 | $22.15 | 39500 |
| 2023-01-24 | -16.28 | $21.83 | 37440 |
| 2023-01-23 | -14.31 | $21.91 | 49600 |
| 2023-01-20 | -19.61 | $21.58 | 24345 |
| 2023-01-19 | -25.72 | $21.20 | 57700 |
| 2023-01-18 | -19.94 | $21.56 | 62448 |
| 2023-01-17 | -9.38 | $21.80 | 51100 |
| 2023-01-13 | -4.22 | $21.57 | 56277 |
| 2023-01-12 | -3.53 | $21.50 | 75900 |
| 2023-01-11 | -2.93 | $20.56 | 65133 |
| 2023-01-10 | -7.95 | $20.17 | 30100 |
| 2023-01-09 | -17.18 | $19.81 | 57900 |
| 2023-01-06 | -10.67 | $19.51 | 32000 |
| 2023-01-05 | -52.44 | $18.14 | 14911 |
| 2023-01-04 | -36.28 | $18.67 | 41117 |
| 2023-01-03 | -67.07 | $17.66 | 40200 |
| 2022-12-30 | -89.63 | $16.92 | 37400 |
| 2022-12-29 | -67.38 | $17.65 | 20100 |
| 2022-12-28 | -92.07 | $16.84 | 22700 |
| 2022-12-27 | -75.91 | $17.37 | 15719 |
| 2022-12-23 | -86.28 | $17.03 | 20000 |
| 2022-12-22 | -87.80 | $16.98 | 16400 |
| 2022-12-21 | -69.63 | $17.59 | 17906 |
| 2022-12-20 | -94.17 | $16.79 | 9100 |
| 2022-12-19 | -81.30 | $16.86 | 32500 |
| 2022-12-16 | -80.76 | $16.88 | 144618 |
| 2022-12-15 | -58.31 | $17.58 | 49212 |
| 2022-12-14 | -17.39 | $19.18 | 50000 |
| 2022-12-13 | -19.95 | $19.08 | 33200 |
| 2022-12-12 | -27.30 | $18.24 | 29200 |
| 2022-12-09 | -32.06 | $18.09 | 19444 |
| 2022-12-08 | -27.35 | $18.08 | 53600 |
| 2022-12-07 | -27.02 | $17.66 | 14847 |
| 2022-12-06 | -22.51 | $17.90 | 27643 |
| 2022-12-05 | -16.85 | $18.19 | 27106 |
| 2022-12-02 | -3.85 | $18.87 | 38018 |
| 2022-12-01 | -3.00 | $18.88 | 121900 |
| 2022-11-30 | -1.82 | $18.24 | 49220 |
| 2022-11-29 | -17.50 | $17.19 | 36600 |
| 2022-11-28 | -17.05 | $17.22 | 57600 |
| 2022-11-25 | -5.94 | $17.95 | 34534 |
| 2022-11-23 | -1.16 | $17.73 | 53500 |
| 2022-11-22 | -6.04 | $17.06 | 25507 |
| 2022-11-21 | -19.01 | $16.33 | 16402 |
| 2022-11-18 | -11.86 | $16.73 | 40722 |
| 2022-11-17 | -13.21 | $16.52 | 87839 |
| 2022-11-16 | -11.41 | $16.64 | 15935 |
| 2022-11-15 | -10.81 | $16.68 | 62335 |
| 2022-11-14 | -11.18 | $16.54 | 52834 |
| 2022-11-11 | -1.99 | $17.14 | 82605 |
| 2022-11-10 | -0.51 | $16.17 | 66060 |
| 2022-11-09 | -15.32 | $13.77 | 16800 |
| 2022-11-08 | -4.72 | $14.31 | 50345 |
| 2022-11-07 | -3.07 | $13.88 | 60300 |
| 2022-11-04 | -1.42 | $13.63 | 92840 |
| 2022-11-03 | -39.09 | $12.00 | 78400 |
| 2022-11-02 | -26.38 | $12.53 | 22593 |
| 2022-11-01 | -11.99 | $13.13 | 21004 |
| 2022-10-31 | -15.84 | $12.86 | 14405 |
| 2022-10-28 | -5.69 | $13.27 | 44500 |
| 2022-10-27 | -15.35 | $12.88 | 37615 |
| 2022-10-26 | -6.93 | $13.22 | 38200 |
| 2022-10-25 | -1.77 | $12.79 | 43900 |
| 2022-10-24 | -22.57 | $11.93 | 42051 |
| 2022-10-21 | -31.35 | $11.65 | 36000 |
| 2022-10-20 | -47.65 | $11.13 | 38200 |
| 2022-10-19 | -45.45 | $11.20 | 28284 |
| 2022-10-18 | -37.30 | $11.78 | 66623 |
| 2022-10-17 | -51.54 | $11.35 | 43300 |
| 2022-10-14 | -81.60 | $10.31 | 94600 |
| 2022-10-13 | -69.91 | $10.85 | 114430 |
| 2022-10-12 | -95.30 | $10.00 | 47700 |
| 2022-10-11 | -93.98 | $10.07 | 39347 |
| 2022-10-10 | -88.87 | $10.43 | 40400 |
| 2022-10-07 | -88.10 | $10.61 | 48600 |
| 2022-10-06 | -78.75 | $11.27 | 45027 |
| 2022-10-05 | -67.85 | $12.04 | 78837 |
| 2022-10-04 | -60.91 | $12.53 | 134521 |
| 2022-10-03 | -82.01 | $11.04 | 68508 |
| 2022-09-30 | -91.50 | $10.37 | 39100 |
| 2022-09-29 | -92.35 | $10.31 | 60200 |
| 2022-09-28 | -85.69 | $10.78 | 168643 |
| 2022-09-27 | -96.60 | $10.01 | 94645 |
| 2022-09-26 | -98.97 | $10.12 | 51700 |
| 2022-09-23 | -97.01 | $10.70 | 69919 |
| 2022-09-22 | -96.33 | $12.14 | 231700 |
| 2022-09-21 | -99.78 | $12.38 | 25400 |
| 2022-09-20 | -93.49 | $12.84 | 45600 |
| 2022-09-19 | -76.82 | $13.91 | 51900 |
| 2022-09-16 | -93.52 | $13.78 | 52000 |
| 2022-09-15 | -86.41 | $14.17 | 13384 |
| 2022-09-14 | -77.40 | $14.63 | 9000 |
| 2022-09-13 | -80.99 | $14.57 | 31244 |
| 2022-09-12 | -49.39 | $16.39 | 68300 |
| 2022-09-09 | -67.38 | $15.47 | 81235 |
| 2022-09-08 | -87.60 | $14.27 | 24600 |
| 2022-09-07 | -87.44 | $14.28 | 56622 |
| 2022-09-06 | -89.69 | $14.14 | 18329 |
| 2022-09-02 | -98.07 | $13.62 | 31149 |
| 2022-09-01 | -93.40 | $13.91 | 30753 |
| 2022-08-31 | -100.00 | $14.64 | 7819 |
| 2022-08-30 | -92.47 | $15.29 | 48004 |
| 2022-08-29 | -95.36 | $15.39 | 24400 |
| 2022-08-26 | -97.94 | $15.44 | 18100 |
| 2022-08-25 | -79.73 | $16.80 | 5700 |
| 2022-08-24 | -89.86 | $16.43 | 9014 |
| 2022-08-23 | -98.59 | $16.22 | 5700 |
| 2022-08-22 | -98.00 | $16.28 | 27554 |
| 2022-08-19 | -69.04 | $17.48 | 30500 |
| 2022-08-18 | -47.68 | $18.17 | 68523 |
| 2022-08-17 | -37.96 | $18.48 | 52800 |
| 2022-08-16 | -17.63 | $19.10 | 4400 |
| 2022-08-15 | -20.52 | $19.00 | 11200 |
| 2022-08-12 | -4.50 | $19.52 | 6400 |
| 2022-08-11 | -6.65 | $19.37 | 24200 |
| 2022-08-10 | -2.91 | $19.39 | 39019 |
| 2022-08-09 | -14.97 | $18.15 | 5003 |
| 2022-08-08 | -8.64 | $18.48 | 11100 |
| 2022-08-05 | -13.44 | $18.23 | 12300 |
| 2022-08-04 | -4.03 | $18.72 | 26300 |
| 2022-08-03 | -11.52 | $18.33 | 12403 |
| 2022-08-02 | -20.54 | $17.86 | 14642 |
| 2022-08-01 | -5.57 | $18.64 | 7100 |
| 2022-07-29 | -0.78 | $18.81 | 20607 |
| 2022-07-28 | 0.00 | $18.06 | 24146 |
| 2022-07-27 | -2.99 | $17.62 | 35300 |
| 2022-07-26 | -38.03 | $16.49 | 49200 |
| 2022-07-25 | -20.81 | $17.26 | 7942 |
| 2022-07-22 | -29.53 | $16.87 | 43800 |
| 2022-07-21 | -25.06 | $17.07 | 8317 |
| 2022-07-20 | -38.03 | $16.49 | 46100 |
| 2022-07-19 | -26.62 | $17.00 | 71514 |
| 2022-07-18 | -59.06 | $15.55 | 49232 |
| 2022-07-15 | -69.35 | $15.09 | 18210 |
| 2022-07-14 | -85.01 | $14.39 | 31100 |
| 2022-07-13 | -80.55 | $15.25 | 14300 |
| 2022-07-12 | -80.55 | $15.25 | 25374 |
| 2022-07-11 | -86.68 | $15.17 | 29210 |
| 2022-07-08 | -80.30 | $15.98 | 22107 |
| 2022-07-07 | -83.31 | $15.92 | 19843 |
| 2022-07-06 | -92.74 | $15.18 | 27119 |
| 2022-07-05 | -93.04 | $15.18 | 42675 |
| 2022-07-01 | -89.23 | $16.52 | 21700 |
| 2022-06-30 | -89.08 | $16.55 | 17025 |
| 2022-06-29 | -85.11 | $16.87 | 21000 |
| 2022-06-28 | -80.77 | $17.22 | 8428 |
| 2022-06-27 | -74.94 | $17.69 | 24050 |
| 2022-06-24 | -73.33 | $17.82 | 27200 |
| 2022-06-23 | -92.80 | $16.25 | 11900 |
| 2022-06-22 | -90.61 | $16.59 | 10200 |
| 2022-06-21 | -86.68 | $16.90 | 13153 |
| 2022-06-17 | -97.59 | $16.04 | 16700 |
| 2022-06-16 | -95.56 | $16.20 | 20200 |
| 2022-06-15 | -82.23 | $17.39 | 34695 |
| 2022-06-14 | -97.15 | $16.24 | 19500 |
| 2022-06-13 | -98.85 | $16.88 | 104182 |
| 2022-06-10 | -95.22 | $18.95 | 34500 |
| 2022-06-09 | -53.21 | $20.66 | 31200 |
| 2022-06-08 | -25.13 | $22.28 | 5227 |
| 2022-06-07 | -8.32 | $23.25 | 17800 |
| 2022-06-06 | -10.57 | $23.12 | 5301 |
| 2022-06-03 | -14.89 | $22.82 | 7617 |
| 2022-06-02 | -0.18 | $23.66 | 8500 |
| 2022-06-01 | -26.54 | $22.14 | 25640 |
| 2022-05-31 | -6.33 | $23.29 | 13135 |
| 2022-05-27 | -2.33 | $23.41 | 13300 |
| 2022-05-26 | -15.77 | $22.66 | 6713 |
| 2022-05-25 | -30.82 | $21.82 | 11614 |
| 2022-05-24 | -31.54 | $21.78 | 13441 |
| 2022-05-23 | -31.00 | $21.81 | 41400 |
| 2022-05-20 | -60.51 | $20.46 | 11200 |
| 2022-05-19 | -71.21 | $20.24 | 7410 |
| 2022-05-18 | -82.93 | $19.66 | 21752 |
| 2022-05-17 | -63.96 | $21.55 | 15848 |
| 2022-05-16 | -78.61 | $20.09 | 12820 |
| 2022-05-13 | -80.72 | $19.88 | 26800 |
| 2022-05-12 | -96.29 | $18.33 | 18300 |
| 2022-05-11 | -96.20 | $18.56 | 9800 |
| 2022-05-10 | -93.53 | $18.82 | 15125 |
| 2022-05-09 | -97.53 | $18.43 | 37233 |
| 2022-05-06 | -96.75 | $20.18 | 15509 |
| 2022-05-05 | -93.54 | $21.11 | 32500 |
| 2022-05-04 | -65.68 | $23.48 | 15200 |
| 2022-05-03 | -82.34 | $22.38 | 7626 |
| 2022-05-02 | -90.18 | $21.85 | 61838 |
| 2022-04-29 | -93.80 | $22.14 | 13800 |
| 2022-04-28 | -82.21 | $22.93 | 13000 |
| 2022-04-27 | -94.65 | $22.14 | 11844 |
| 2022-04-26 | -99.49 | $21.84 | 12500 |
| 2022-04-25 | -83.49 | $24.26 | 21216 |
| 2022-04-22 | -99.38 | $24.78 | 32115 |
| 2022-04-21 | -84.60 | $26.00 | 28000 |
| 2022-04-20 | -67.54 | $26.72 | 9800 |
| 2022-04-19 | -82.94 | $26.07 | 16318 |
| 2022-04-18 | -89.34 | $25.80 | 6231 |
| 2022-04-14 | -83.41 | $26.05 | 5633 |
| 2022-04-13 | -74.88 | $26.41 | 9333 |
| 2022-04-12 | -84.32 | $25.59 | 18600 |
| 2022-04-11 | -52.77 | $26.14 | 34725 |
| 2022-04-08 | -42.77 | $26.79 | 9510 |
| 2022-04-07 | -37.09 | $26.77 | 18900 |
| 2022-04-06 | -41.85 | $26.41 | 18600 |
| 2022-04-05 | -28.74 | $27.40 | 12416 |
| 2022-04-04 | -15.15 | $28.12 | 21201 |
| 2022-04-01 | -15.31 | $27.97 | 64100 |
| 2022-03-31 | -22.97 | $27.17 | 23200 |
| 2022-03-30 | -6.79 | $28.86 | 39800 |
| 2022-03-29 | -4.02 | $29.15 | 248884 |
| 2022-03-28 | -10.43 | $27.11 | 13800 |
| 2022-03-25 | -22.88 | $27.14 | 32036 |
| 2022-03-24 | -31.49 | $26.82 | 26800 |
| 2022-03-23 | -34.07 | $26.53 | 36723 |
| 2022-03-22 | -27.77 | $27.99 | 47594 |
| 2022-03-21 | -36.07 | $26.97 | 63400 |
| 2022-03-18 | -33.95 | $27.76 | 46400 |
| 2022-03-17 | -43.59 | $27.13 | 41546 |
| 2022-03-16 | -50.30 | $26.66 | 118183 |
| 2022-03-15 | -69.41 | $23.76 | 22600 |
| 2022-03-14 | -71.92 | $23.38 | 47701 |
| 2022-03-11 | -81.41 | $22.02 | 42625 |
| 2022-03-10 | -79.23 | $22.62 | 77300 |
| 2022-03-09 | -70.39 | $24.11 | 155400 |
| 2022-03-08 | -89.91 | $20.82 | 106600 |
| 2022-03-07 | -97.27 | $19.58 | 142900 |
| 2022-03-04 | -94.92 | $21.76 | 149627 |
| 2022-03-03 | -98.07 | $24.80 | 148900 |
| 2022-03-02 | -83.36 | $27.15 | 28827 |
| 2022-03-01 | -93.67 | $26.06 | 91606 |
| 2022-02-28 | -73.89 | $28.16 | 58417 |
| 2022-02-25 | -53.07 | $30.36 | 70800 |
| 2022-02-24 | -78.15 | $27.71 | 82100 |
| 2022-02-23 | -97.74 | $29.48 | 13650 |
| 2022-02-22 | -90.27 | $30.22 | 24725 |
| 2022-02-18 | -72.12 | $31.65 | 13041 |
| 2022-02-17 | -60.43 | $32.35 | 9700 |
| 2022-02-16 | -42.88 | $34.07 | 11109 |
| 2022-02-15 | -48.60 | $33.66 | 19305 |
| 2022-02-14 | -76.54 | $31.66 | 26900 |
| 2022-02-11 | -69.58 | $32.45 | 17800 |
| 2022-02-10 | -50.27 | $34.66 | 18616 |
| 2022-02-09 | -38.04 | $35.81 | 17634 |
| 2022-02-08 | -56.54 | $34.07 | 12113 |
| 2022-02-07 | -59.40 | $33.80 | 5200 |
| 2022-02-04 | -60.68 | $33.68 | 24137 |
| 2022-02-03 | -56.96 | $34.03 | 10707 |
| 2022-02-02 | -43.51 | $35.46 | 21841 |
| 2022-02-01 | -50.10 | $34.82 | 7806 |
| 2022-01-31 | -62.78 | $33.59 | 18116 |
| 2022-01-28 | -77.73 | $32.14 | 12500 |
| 2022-01-27 | -80.62 | $31.86 | 15200 |
| 2022-01-26 | -78.87 | $32.03 | 25000 |
| 2022-01-25 | -80.82 | $31.84 | 19000 |
| 2022-01-24 | -74.43 | $32.46 | 95031 |
| 2022-01-21 | -100.00 | $34.01 | 45419 |
| 2022-01-20 | -83.16 | $35.63 | 16148 |
| 2022-01-19 | -58.98 | $36.33 | 16000 |
| 2022-01-18 | -50.81 | $36.23 | 55230 |
| 2022-01-14 | -27.10 | $37.84 | 32800 |
| 2022-01-13 | -23.27 | $38.10 | 22210 |
| 2022-01-12 | -11.34 | $38.91 | 23800 |
| 2022-01-11 | -27.69 | $37.80 | 35121 |
| 2022-01-10 | -44.62 | $36.65 | 88548 |
| 2022-01-07 | -23.27 | $38.10 | 22910 |
| 2022-01-06 | -31.22 | $37.56 | 36235 |
| 2022-01-05 | -24.74 | $38.00 | 50720 |
| 2022-01-04 | -6.28 | $39.01 | 34200 |
| 2022-01-03 | -0.84 | $38.78 | 46538 |
| 2021-12-31 | -8.47 | $37.83 | 13829 |
| 2021-12-30 | -8.94 | $37.80 | 13700 |
| 2021-12-29 | -1.08 | $38.31 | 24600 |
| 2021-12-28 | -3.70 | $38.14 | 37239 |
| 2021-12-27 | 0.00 | $37.98 | 15100 |
| 2021-12-23 | -5.47 | $36.73 | 22900 |
| 2021-12-22 | -1.83 | $36.17 | 30807 |
| 2021-12-21 | -36.22 | $34.69 | 44300 |
| 2021-12-20 | -69.86 | $33.56 | 31400 |
| 2021-12-17 | -72.49 | $33.56 | 19900 |
| 2021-12-16 | -55.65 | $35.03 | 34617 |
| 2021-12-15 | -59.32 | $34.77 | 15100 |
| 2021-12-14 | -77.12 | $33.54 | 32230 |
| 2021-12-13 | -68.84 | $34.28 | 15013 |
| 2021-12-10 | -55.54 | $35.30 | 12200 |
| 2021-12-09 | -58.02 | $35.11 | 22500 |
| 2021-12-08 | -45.95 | $36.16 | 22300 |
| 2021-12-07 | -56.13 | $35.61 | 141500 |
| 2021-12-06 | -79.20 | $33.66 | 18400 |
| 2021-12-03 | -92.36 | $32.54 | 27103 |
| 2021-12-02 | -85.37 | $33.22 | 42100 |
| 2021-12-01 | -95.84 | $32.34 | 35900 |
| 2021-11-30 | -89.54 | $32.87 | 43800 |
| 2021-11-29 | -87.63 | $33.53 | 21200 |
| 2021-11-26 | -95.28 | $32.93 | 118700 |
| 2021-11-24 | -84.24 | $35.43 | 45200 |
| 2021-11-23 | -88.38 | $36.14 | 24426 |
| 2021-11-22 | -98.46 | $36.56 | 32502 |
| 2021-11-19 | -96.71 | $37.46 | 31347 |
| 2021-11-18 | -55.00 | $38.97 | 14315 |
| 2021-11-17 | -50.33 | $38.88 | 8000 |
| 2021-11-16 | -55.21 | $38.65 | 8400 |
| 2021-11-15 | -42.99 | $38.96 | 10648 |
| 2021-11-12 | -25.06 | $39.36 | 9400 |
| 2021-11-11 | -34.46 | $38.97 | 6026 |
| 2021-11-10 | -39.31 | $38.69 | 27231 |
| 2021-11-09 | -5.07 | $40.10 | 13414 |
| 2021-11-08 | -4.73 | $40.08 | 20100 |
| 2021-11-05 | -4.78 | $39.94 | 33302 |
| 2021-11-04 | -6.38 | $39.83 | 14900 |
| 2021-11-03 | -1.88 | $40.14 | 70200 |
| 2021-11-02 | -5.29 | $39.00 | 8300 |
| 2021-11-01 | -1.63 | $39.27 | 16644 |
| 2021-10-29 | -13.00 | $38.31 | 37209 |
| 2021-10-28 | -0.83 | $39.19 | 33100 |
| 2021-10-27 | -10.33 | $37.92 | 16260 |
| 2021-10-26 | -4.26 | $38.32 | 16000 |
| 2021-10-25 | -9.06 | $37.84 | 14400 |
| 2021-10-22 | -1.88 | $38.30 | 31600 |
| 2021-10-21 | -2.56 | $37.72 | 12938 |
| 2021-10-20 | -8.47 | $37.75 | 20440 |
| 2021-10-19 | -16.13 | $37.27 | 21100 |
| 2021-10-18 | -24.60 | $36.74 | 22400 |
| 2021-10-15 | -17.09 | $37.21 | 32700 |
| 2021-10-14 | -31.31 | $36.32 | 24500 |
| 2021-10-13 | -51.82 | $35.19 | 14804 |
| 2021-10-12 | -73.86 | $33.74 | 9131 |
| 2021-10-11 | -81.85 | $33.37 | 12337 |
| 2021-10-08 | -74.54 | $33.95 | 7800 |
| 2021-10-07 | -74.93 | $33.92 | 63600 |
| 2021-10-06 | -84.96 | $33.16 | 41531 |
| 2021-10-05 | -85.99 | $33.89 | 17807 |
| 2021-10-04 | -95.03 | $33.35 | 21400 |
| 2021-10-01 | -90.49 | $33.78 | 19231 |
| 2021-09-30 | -97.68 | $33.29 | 16201 |
| 2021-09-29 | -98.84 | $33.60 | 61410 |
| 2021-09-28 | -96.20 | $33.96 | 97000 |
| 2021-09-27 | -62.91 | $36.55 | 25800 |
| 2021-09-24 | -60.26 | $36.75 | 45804 |
| 2021-09-23 | -43.58 | $38.01 | 24600 |
| 2021-09-22 | -62.91 | $36.55 | 35100 |
| 2021-09-21 | -75.10 | $35.63 | 36700 |
| 2021-09-20 | -88.48 | $34.62 | 112411 |
| 2021-09-17 | -92.92 | $36.84 | 122923 |
| 2021-09-16 | -66.10 | $38.59 | 16113 |
| 2021-09-15 | -65.85 | $38.60 | 30100 |
| 2021-09-14 | -65.12 | $38.63 | 14200 |
| 2021-09-13 | -58.29 | $38.91 | 11410 |
| 2021-09-10 | -75.37 | $38.21 | 19764 |
| 2021-09-09 | -64.15 | $38.67 | 16400 |
| 2021-09-08 | -58.54 | $38.90 | 51521 |
| 2021-09-07 | -25.85 | $40.24 | 16800 |
| 2021-09-03 | -15.12 | $40.68 | 13522 |
| 2021-09-02 | -4.39 | $41.12 | 20032 |
| 2021-09-01 | -9.97 | $40.54 | 46000 |
| 2021-08-31 | -33.42 | $39.65 | 19931 |
| 2021-08-30 | -23.10 | $40.03 | 32435 |
| 2021-08-27 | -22.28 | $40.06 | 22800 |
| 2021-08-26 | -58.70 | $38.72 | 12307 |
| 2021-08-25 | -40.76 | $39.38 | 11904 |
| 2021-08-24 | -40.43 | $39.17 | 10932 |
| 2021-08-23 | -37.72 | $39.16 | 29019 |
| 2021-08-20 | -59.65 | $38.16 | 15100 |
| 2021-08-19 | -71.49 | $37.62 | 83800 |
| 2021-08-18 | -37.59 | $38.88 | 11409 |
| 2021-08-17 | -26.89 | $39.21 | 25046 |
| 2021-08-16 | -7.53 | $40.25 | 32800 |
| 2021-08-13 | -0.24 | $40.86 | 67292 |
| 2021-08-12 | -0.13 | $39.99 | 17100 |
| 2021-08-11 | 0.00 | $40.00 | 28210 |
| 2021-08-10 | -8.00 | $39.18 | 15800 |
| 2021-08-09 | -12.69 | $38.84 | 15727 |
| 2021-08-06 | -11.17 | $38.95 | 13052 |
| 2021-08-05 | -1.93 | $39.62 | 43000 |
| 2021-08-04 | -8.50 | $39.08 | 32600 |
| 2021-08-03 | -1.35 | $39.10 | 39500 |
| 2021-08-02 | -6.94 | $38.28 | 36834 |
| 2021-07-30 | -12.87 | $37.79 | 29500 |
| 2021-07-29 | -4.62 | $38.29 | 37700 |
| 2021-07-28 | -7.44 | $37.36 | 15610 |
| 2021-07-27 | -15.46 | $36.94 | 28943 |
| 2021-07-26 | -11.45 | $37.15 | 45021 |
| 2021-07-23 | -20.04 | $36.74 | 44829 |
| 2021-07-22 | -38.56 | $35.76 | 39400 |
| 2021-07-21 | -41.02 | $35.63 | 44514 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.11
2026-07-17
Close Price
$45.97
Vol: 6845Average Directional Index - Detailed Analysis
Minimum
7.36
Average
18.25
Maximum
41.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.11 | $45.97 | 6845 |
| 2026-07-16 | 8.09 | $46.23 | 15147 |
| 2026-07-15 | 8.27 | $46.69 | 16009 |
| 2026-07-14 | 8.46 | $45.80 | 15700 |
| 2026-07-13 | 8.50 | $44.77 | 7600 |
| 2026-07-10 | 8.44 | $45.97 | 4200 |
| 2026-07-09 | 8.64 | $45.74 | 7000 |
| 2026-07-08 | 8.84 | $45.38 | 21900 |
| 2026-07-07 | 8.84 | $46.85 | 31516 |
| 2026-07-06 | 9.20 | $48.28 | 24220 |
| 2026-07-02 | 9.34 | $47.38 | 25200 |
| 2026-07-01 | 9.53 | $44.99 | 14700 |
| 2026-06-30 | 9.58 | $46.18 | 35800 |
| 2026-06-29 | 9.90 | $45.47 | 5145 |
| 2026-06-26 | 10.02 | $44.18 | 13700 |
| 2026-06-25 | 9.94 | $45.09 | 13717 |
| 2026-06-24 | 10.03 | $43.90 | 7200 |
| 2026-06-23 | 9.68 | $44.04 | 26437 |
| 2026-06-22 | 9.48 | $46.25 | 20800 |
| 2026-06-18 | 9.75 | $46.46 | 13344 |
| 2026-06-17 | 10.09 | $46.04 | 25100 |
| 2026-06-16 | 10.44 | $47.32 | 24100 |
| 2026-06-15 | 10.80 | $47.09 | 22957 |
| 2026-06-12 | 11.18 | $46.70 | 20000 |
| 2026-06-11 | 11.61 | $46.73 | 23396 |
| 2026-06-10 | 12.04 | $42.38 | 51300 |
| 2026-06-09 | 11.81 | $44.15 | 39033 |
| 2026-06-08 | 11.56 | $43.68 | 14800 |
| 2026-06-05 | 11.57 | $42.90 | 39700 |
| 2026-06-04 | 11.57 | $46.05 | 12600 |
| 2026-06-03 | 12.11 | $44.47 | 8121 |
| 2026-06-02 | 12.42 | $46.06 | 29240 |
| 2026-06-01 | 13.02 | $45.27 | 31361 |
| 2026-05-29 | 13.52 | $46.00 | 21820 |
| 2026-05-28 | 14.03 | $46.27 | 14342 |
| 2026-05-27 | 14.72 | $46.79 | 13928 |
| 2026-05-26 | 15.18 | $47.06 | 15567 |
| 2026-05-22 | 15.65 | $45.64 | 21103 |
| 2026-05-21 | 16.48 | $45.93 | 32200 |
| 2026-05-20 | 17.34 | $45.05 | 13200 |
| 2026-05-19 | 18.09 | $42.38 | 11101 |
| 2026-05-18 | 18.25 | $43.33 | 28562 |
| 2026-05-15 | 18.42 | $41.54 | 35557 |
| 2026-05-14 | 18.39 | $44.13 | 21126 |
| 2026-05-13 | 18.82 | $44.29 | 21200 |
| 2026-05-12 | 19.13 | $43.57 | 42801 |
| 2026-05-11 | 19.33 | $44.80 | 47100 |
| 2026-05-08 | 19.83 | $45.18 | 19255 |
| 2026-05-07 | 20.39 | $44.19 | 110841 |
| 2026-05-06 | 20.98 | $46.97 | 76347 |
| 2026-05-05 | 22.02 | $43.54 | 30700 |
| 2026-05-04 | 22.35 | $41.46 | 54639 |
| 2026-05-01 | 22.57 | $44.05 | 57031 |
| 2026-04-30 | 23.11 | $44.23 | 50768 |
| 2026-04-29 | 23.45 | $41.26 | 57700 |
| 2026-04-28 | 23.15 | $42.68 | 23200 |
| 2026-04-27 | 23.06 | $43.39 | 32600 |
| 2026-04-24 | 23.13 | $44.22 | 29550 |
| 2026-04-23 | 23.22 | $43.23 | 50100 |
| 2026-04-22 | 23.31 | $44.21 | 30744 |
| 2026-04-21 | 23.74 | $43.83 | 60908 |
| 2026-04-20 | 24.20 | $47.46 | 37800 |
| 2026-04-17 | 25.09 | $47.46 | 94700 |
| 2026-04-16 | 26.25 | $45.31 | 24568 |
| 2026-04-15 | 27.03 | $45.80 | 34041 |
| 2026-04-14 | 27.93 | $46.25 | 28100 |
| 2026-04-13 | 29.01 | $45.39 | 51836 |
| 2026-04-10 | 29.89 | $44.34 | 47745 |
| 2026-04-09 | 31.06 | $43.79 | 42019 |
| 2026-04-08 | 32.12 | $44.21 | 102709 |
| 2026-04-07 | 33.30 | $39.53 | 59909 |
| 2026-04-06 | 33.47 | $40.09 | 36100 |
| 2026-04-02 | 33.87 | $38.98 | 73256 |
| 2026-04-01 | 34.13 | $39.71 | 132036 |
| 2026-03-31 | 34.73 | $37.81 | 125229 |
| 2026-03-30 | 34.80 | $34.78 | 62239 |
| 2026-03-27 | 34.04 | $34.39 | 87019 |
| 2026-03-26 | 33.24 | $35.43 | 124300 |
| 2026-03-25 | 32.52 | $37.33 | 57011 |
| 2026-03-24 | 31.95 | $35.59 | 115046 |
| 2026-03-23 | 30.87 | $36.55 | 106733 |
| 2026-03-20 | 29.86 | $34.40 | 92594 |
| 2026-03-19 | 28.74 | $37.57 | 109806 |
| 2026-03-18 | 27.77 | $38.26 | 33044 |
| 2026-03-17 | 27.00 | $40.29 | 52062 |
| 2026-03-16 | 26.53 | $39.79 | 40880 |
| 2026-03-13 | 25.74 | $37.86 | 55779 |
| 2026-03-12 | 24.91 | $39.88 | 64500 |
| 2026-03-11 | 24.19 | $41.35 | 56633 |
| 2026-03-10 | 23.67 | $41.70 | 71094 |
| 2026-03-09 | 23.21 | $41.32 | 84328 |
| 2026-03-06 | 22.29 | $40.94 | 77200 |
| 2026-03-05 | 21.49 | $42.06 | 76200 |
| 2026-03-04 | 20.89 | $44.87 | 86537 |
| 2026-03-03 | 20.72 | $43.16 | 149660 |
| 2026-03-02 | 20.17 | $47.63 | 170777 |
| 2026-02-27 | 20.97 | $50.98 | 32900 |
| 2026-02-26 | 20.83 | $50.83 | 37664 |
| 2026-02-25 | 20.72 | $51.38 | 28201 |
| 2026-02-24 | 20.45 | $50.53 | 45800 |
| 2026-02-23 | 20.37 | $49.97 | 110200 |
| 2026-02-20 | 20.29 | $50.59 | 70925 |
| 2026-02-19 | 20.23 | $49.32 | 38010 |
| 2026-02-18 | 20.58 | $49.85 | 138309 |
| 2026-02-17 | 20.41 | $49.30 | 53856 |
| 2026-02-13 | 20.45 | $48.54 | 39908 |
| 2026-02-12 | 20.70 | $48.58 | 45600 |
| 2026-02-11 | 20.74 | $49.78 | 32942 |
| 2026-02-10 | 20.45 | $49.38 | 52154 |
| 2026-02-09 | 19.93 | $49.94 | 89500 |
| 2026-02-06 | 19.48 | $48.33 | 44600 |
| 2026-02-05 | 19.37 | $45.65 | 70311 |
| 2026-02-04 | 19.75 | $47.62 | 66590 |
| 2026-02-03 | 19.35 | $47.35 | 46600 |
| 2026-02-02 | 19.23 | $47.97 | 71921 |
| 2026-01-30 | 18.72 | $46.80 | 47747 |
| 2026-01-29 | 18.19 | $48.29 | 50246 |
| 2026-01-28 | 17.37 | $47.47 | 82400 |
| 2026-01-27 | 16.74 | $49.35 | 80300 |
| 2026-01-26 | 15.53 | $47.09 | 56476 |
| 2026-01-23 | 14.85 | $46.13 | 50526 |
| 2026-01-22 | 14.54 | $45.20 | 43500 |
| 2026-01-21 | 14.51 | $44.50 | 42681 |
| 2026-01-20 | 14.86 | $43.06 | 49965 |
| 2026-01-16 | 15.52 | $44.99 | 24100 |
| 2026-01-15 | 15.38 | $44.74 | 25600 |
| 2026-01-14 | 15.14 | $45.24 | 26687 |
| 2026-01-13 | 14.88 | $44.58 | 45736 |
| 2026-01-12 | 14.77 | $45.25 | 44824 |
| 2026-01-09 | 14.26 | $44.56 | 28900 |
| 2026-01-08 | 13.87 | $43.59 | 26006 |
| 2026-01-07 | 13.61 | $43.77 | 34514 |
| 2026-01-06 | 12.98 | $44.04 | 43187 |
| 2026-01-05 | 12.06 | $43.86 | 59292 |
| 2026-01-02 | 11.30 | $42.79 | 42119 |
| 2025-12-31 | 10.94 | $41.22 | 14600 |
| 2025-12-30 | 10.93 | $41.69 | 21900 |
| 2025-12-29 | 10.64 | $41.89 | 10800 |
| 2025-12-26 | 10.68 | $42.21 | 18600 |
| 2025-12-24 | 10.63 | $41.58 | 17627 |
| 2025-12-23 | 10.58 | $41.41 | 23238 |
| 2025-12-22 | 10.69 | $40.99 | 20725 |
| 2025-12-19 | 11.02 | $40.42 | 13511 |
| 2025-12-18 | 11.51 | $39.90 | 9287 |
| 2025-12-17 | 11.95 | $39.07 | 17700 |
| 2025-12-16 | 12.28 | $40.05 | 55300 |
| 2025-12-15 | 12.84 | $40.00 | 21185 |
| 2025-12-12 | 13.37 | $39.26 | 21630 |
| 2025-12-11 | 13.83 | $40.12 | 17700 |
| 2025-12-10 | 14.51 | $39.02 | 15300 |
| 2025-12-09 | 15.00 | $37.79 | 6100 |
| 2025-12-08 | 14.89 | $38.20 | 31338 |
| 2025-12-05 | 14.93 | $38.00 | 23548 |
| 2025-12-04 | 15.03 | $38.41 | 20128 |
| 2025-12-03 | 15.27 | $38.58 | 15476 |
| 2025-12-02 | 15.34 | $38.00 | 9897 |
| 2025-12-01 | 15.13 | $37.17 | 30800 |
| 2025-11-28 | 14.81 | $37.58 | 13500 |
| 2025-11-26 | 14.66 | $37.24 | 51539 |
| 2025-11-25 | 14.27 | $36.12 | 66042 |
| 2025-11-24 | 14.31 | $34.57 | 22226 |
| 2025-11-21 | 13.45 | $35.00 | 25642 |
| 2025-11-20 | 12.54 | $33.44 | 31724 |
| 2025-11-19 | 11.59 | $34.91 | 10900 |
| 2025-11-18 | 10.97 | $35.32 | 63100 |
| 2025-11-17 | 10.34 | $36.44 | 20283 |
| 2025-11-14 | 10.08 | $37.16 | 40428 |
| 2025-11-13 | 10.21 | $38.37 | 23233 |
| 2025-11-12 | 10.52 | $39.21 | 53100 |
| 2025-11-11 | 10.42 | $38.73 | 37732 |
| 2025-11-10 | 10.60 | $37.37 | 36952 |
| 2025-11-07 | 10.87 | $36.15 | 27725 |
| 2025-11-06 | 10.39 | $35.69 | 18804 |
| 2025-11-05 | 9.99 | $36.11 | 41015 |
| 2025-11-04 | 9.56 | $35.33 | 43436 |
| 2025-11-03 | 8.97 | $36.69 | 28547 |
| 2025-10-31 | 8.99 | $36.70 | 19190 |
| 2025-10-30 | 8.90 | $36.94 | 36041 |
| 2025-10-29 | 8.98 | $37.62 | 18100 |
| 2025-10-28 | 9.36 | $38.13 | 43607 |
| 2025-10-27 | 9.41 | $38.69 | 22700 |
| 2025-10-24 | 9.33 | $38.15 | 28924 |
| 2025-10-23 | 9.46 | $38.00 | 6375 |
| 2025-10-22 | 9.64 | $37.14 | 13006 |
| 2025-10-21 | 9.97 | $37.66 | 13214 |
| 2025-10-20 | 10.19 | $37.97 | 15711 |
| 2025-10-17 | 10.29 | $37.52 | 17200 |
| 2025-10-16 | 10.64 | $37.51 | 21469 |
| 2025-10-15 | 10.58 | $36.76 | 19306 |
| 2025-10-14 | 10.89 | $36.56 | 11411 |
| 2025-10-13 | 11.21 | $36.05 | 20900 |
| 2025-10-10 | 11.70 | $35.88 | 62950 |
| 2025-10-09 | 12.21 | $36.60 | 51400 |
| 2025-10-08 | 12.35 | $37.87 | 15100 |
| 2025-10-07 | 11.96 | $37.16 | 15000 |
| 2025-10-06 | 11.69 | $38.00 | 25100 |
| 2025-10-03 | 11.03 | $38.44 | 30500 |
| 2025-10-02 | 10.28 | $37.82 | 19808 |
| 2025-10-01 | 9.53 | $37.69 | 47504 |
| 2025-09-30 | 8.97 | $36.48 | 27870 |
| 2025-09-29 | 8.83 | $35.47 | 5806 |
| 2025-09-26 | 9.17 | $35.26 | 14522 |
| 2025-09-25 | 9.61 | $34.22 | 40200 |
| 2025-09-24 | 9.70 | $35.01 | 27000 |
| 2025-09-23 | 10.05 | $35.91 | 27749 |
| 2025-09-22 | 9.97 | $36.00 | 21931 |
| 2025-09-19 | 10.16 | $35.68 | 6201 |
| 2025-09-18 | 10.27 | $36.01 | 10705 |
| 2025-09-17 | 10.26 | $35.78 | 21338 |
| 2025-09-16 | 10.24 | $35.98 | 13326 |
| 2025-09-15 | 10.02 | $36.13 | 38300 |
| 2025-09-12 | 9.77 | $36.17 | 82304 |
| 2025-09-11 | 9.76 | $36.18 | 25529 |
| 2025-09-10 | 9.75 | $35.04 | 35100 |
| 2025-09-09 | 10.00 | $35.21 | 12103 |
| 2025-09-08 | 10.10 | $35.51 | 23225 |
| 2025-09-05 | 10.21 | $34.86 | 44149 |
| 2025-09-04 | 10.62 | $34.15 | 18554 |
| 2025-09-03 | 10.79 | $33.78 | 18600 |
| 2025-09-02 | 10.75 | $33.40 | 41651 |
| 2025-08-29 | 10.70 | $34.70 | 19841 |
| 2025-08-28 | 11.13 | $35.34 | 30817 |
| 2025-08-27 | 11.34 | $34.92 | 28536 |
| 2025-08-26 | 11.68 | $35.39 | 18450 |
| 2025-08-25 | 11.64 | $35.59 | 59837 |
| 2025-08-22 | 11.41 | $37.23 | 28314 |
| 2025-08-21 | 10.92 | $35.57 | 23600 |
| 2025-08-20 | 10.98 | $36.24 | 33246 |
| 2025-08-19 | 10.60 | $35.44 | 23100 |
| 2025-08-18 | 10.20 | $35.18 | 33824 |
| 2025-08-15 | 10.18 | $35.49 | 26308 |
| 2025-08-14 | 10.03 | $35.47 | 30812 |
| 2025-08-13 | 10.08 | $35.16 | 24829 |
| 2025-08-12 | 10.20 | $34.29 | 60908 |
| 2025-08-11 | 10.67 | $33.43 | 37000 |
| 2025-08-08 | 11.10 | $34.00 | 63720 |
| 2025-08-07 | 11.56 | $33.65 | 20333 |
| 2025-08-06 | 12.10 | $33.26 | 42700 |
| 2025-08-05 | 12.45 | $32.38 | 21769 |
| 2025-08-04 | 12.67 | $32.18 | 39127 |
| 2025-08-01 | 12.56 | $31.09 | 82800 |
| 2025-07-31 | 11.95 | $31.60 | 76398 |
| 2025-07-30 | 11.66 | $32.63 | 87044 |
| 2025-07-29 | 11.69 | $34.04 | 52300 |
| 2025-07-28 | 12.26 | $34.00 | 96953 |
| 2025-07-25 | 12.83 | $35.94 | 47513 |
| 2025-07-24 | 12.87 | $35.77 | 39502 |
| 2025-07-23 | 12.43 | $36.93 | 83037 |
| 2025-07-22 | 11.97 | $34.88 | 19728 |
| 2025-07-21 | 12.39 | $33.92 | 24302 |
| 2025-07-18 | 12.83 | $33.63 | 24648 |
| 2025-07-17 | 13.48 | $33.97 | 39425 |
| 2025-07-16 | 14.05 | $33.90 | 18600 |
| 2025-07-15 | 14.65 | $33.20 | 49000 |
| 2025-07-14 | 15.31 | $34.26 | 18200 |
| 2025-07-11 | 15.73 | $34.65 | 51831 |
| 2025-07-10 | 16.00 | $35.88 | 36500 |
| 2025-07-09 | 15.77 | $35.99 | 48242 |
| 2025-07-08 | 15.53 | $34.77 | 24948 |
| 2025-07-07 | 15.65 | $33.84 | 39312 |
| 2025-07-03 | 15.99 | $34.80 | 49643 |
| 2025-07-02 | 15.90 | $34.86 | 38851 |
| 2025-07-01 | 15.83 | $34.52 | 26737 |
| 2025-06-30 | 15.64 | $34.57 | 68800 |
| 2025-06-27 | 15.53 | $34.30 | 50938 |
| 2025-06-26 | 15.34 | $33.40 | 48144 |
| 2025-06-25 | 15.55 | $32.33 | 35435 |
| 2025-06-24 | 16.02 | $33.24 | 93749 |
| 2025-06-23 | 16.41 | $32.01 | 67010 |
| 2025-06-20 | 17.24 | $31.38 | 22102 |
| 2025-06-18 | 17.84 | $31.88 | 25417 |
| 2025-06-17 | 18.27 | $31.88 | 83218 |
| 2025-06-16 | 18.72 | $33.29 | 34313 |
| 2025-06-13 | 18.47 | $33.16 | 166300 |
| 2025-06-12 | 18.67 | $34.81 | 21648 |
| 2025-06-11 | 17.89 | $34.22 | 20318 |
| 2025-06-10 | 17.30 | $33.84 | 21300 |
| 2025-06-09 | 16.75 | $33.85 | 31259 |
| 2025-06-06 | 16.16 | $33.87 | 50882 |
| 2025-06-05 | 15.69 | $33.62 | 37300 |
| 2025-06-04 | 15.20 | $33.50 | 46513 |
| 2025-06-03 | 14.80 | $32.84 | 51033 |
| 2025-06-02 | 14.61 | $33.70 | 61934 |
| 2025-05-30 | 14.33 | $32.93 | 30100 |
| 2025-05-29 | 14.32 | $32.88 | 41100 |
| 2025-05-28 | 14.22 | $32.29 | 63200 |
| 2025-05-27 | 14.21 | $33.25 | 56900 |
| 2025-05-23 | 13.76 | $32.08 | 75066 |
| 2025-05-22 | 13.78 | $32.22 | 33016 |
| 2025-05-21 | 13.40 | $32.42 | 81460 |
| 2025-05-20 | 12.52 | $32.94 | 64158 |
| 2025-05-19 | 11.81 | $32.30 | 46119 |
| 2025-05-16 | 11.29 | $31.11 | 49375 |
| 2025-05-15 | 11.21 | $30.94 | 29380 |
| 2025-05-14 | 11.22 | $30.12 | 27600 |
| 2025-05-13 | 11.39 | $30.26 | 73528 |
| 2025-05-12 | 11.64 | $29.93 | 68520 |
| 2025-05-09 | 12.12 | $29.70 | 35218 |
| 2025-05-08 | 12.43 | $29.01 | 31700 |
| 2025-05-07 | 12.75 | $29.54 | 50000 |
| 2025-05-06 | 13.01 | $29.77 | 42824 |
| 2025-05-05 | 13.10 | $29.88 | 61000 |
| 2025-05-02 | 13.11 | $29.90 | 76935 |
| 2025-05-01 | 13.18 | $28.02 | 68300 |
| 2025-04-30 | 13.64 | $28.26 | 28700 |
| 2025-04-29 | 14.26 | $28.52 | 46838 |
| 2025-04-28 | 14.63 | $28.38 | 19778 |
| 2025-04-25 | 15.08 | $27.89 | 81900 |
| 2025-04-24 | 15.73 | $27.45 | 58400 |
| 2025-04-23 | 16.54 | $26.45 | 120500 |
| 2025-04-22 | 17.33 | $26.16 | 81493 |
| 2025-04-21 | 17.91 | $24.79 | 74600 |
| 2025-04-17 | 18.21 | $25.21 | 46221 |
| 2025-04-16 | 18.66 | $24.51 | 76034 |
| 2025-04-15 | 19.03 | $24.81 | 68800 |
| 2025-04-14 | 19.50 | $24.12 | 63637 |
| 2025-04-11 | 19.74 | $23.56 | 56338 |
| 2025-04-10 | 19.74 | $21.88 | 67136 |
| 2025-04-09 | 19.10 | $22.68 | 320417 |
| 2025-04-08 | 18.43 | $18.63 | 131664 |
| 2025-04-07 | 16.86 | $19.23 | 225159 |
| 2025-04-04 | 15.22 | $20.71 | 263328 |
| 2025-04-03 | 13.94 | $26.00 | 68475 |
| 2025-04-02 | 14.05 | $27.19 | 65833 |
| 2025-04-01 | 14.34 | $26.62 | 38037 |
| 2025-03-31 | 14.72 | $26.69 | 115300 |
| 2025-03-28 | 14.94 | $27.63 | 34000 |
| 2025-03-27 | 15.71 | $27.98 | 43500 |
| 2025-03-26 | 16.44 | $27.66 | 87811 |
| 2025-03-25 | 17.20 | $28.87 | 49250 |
| 2025-03-24 | 17.40 | $28.73 | 76255 |
| 2025-03-21 | 17.85 | $28.83 | 59704 |
| 2025-03-20 | 18.22 | $29.42 | 81012 |
| 2025-03-19 | 18.37 | $30.54 | 77639 |
| 2025-03-18 | 18.07 | $30.57 | 146200 |
| 2025-03-17 | 17.94 | $30.29 | 193154 |
| 2025-03-14 | 17.92 | $29.29 | 117528 |
| 2025-03-13 | 18.24 | $27.61 | 50190 |
| 2025-03-12 | 19.15 | $28.16 | 102138 |
| 2025-03-11 | 19.89 | $27.97 | 125663 |
| 2025-03-10 | 20.69 | $28.19 | 212405 |
| 2025-03-07 | 21.46 | $30.54 | 109500 |
| 2025-03-06 | 21.27 | $29.26 | 133700 |
| 2025-03-05 | 21.14 | $30.29 | 224718 |
| 2025-03-04 | 20.84 | $28.13 | 95308 |
| 2025-03-03 | 21.05 | $27.99 | 99932 |
| 2025-02-28 | 20.71 | $26.92 | 60900 |
| 2025-02-27 | 21.07 | $26.45 | 67710 |
| 2025-02-26 | 21.20 | $27.57 | 51301 |
| 2025-02-25 | 20.75 | $27.58 | 114397 |
| 2025-02-24 | 20.50 | $26.67 | 73141 |
| 2025-02-21 | 20.47 | $26.60 | 75900 |
| 2025-02-20 | 20.48 | $27.00 | 32603 |
| 2025-02-19 | 20.39 | $26.49 | 89808 |
| 2025-02-18 | 20.43 | $27.55 | 82234 |
| 2025-02-14 | 19.68 | $27.05 | 106400 |
| 2025-02-13 | 18.97 | $26.91 | 92500 |
| 2025-02-12 | 18.45 | $26.07 | 63829 |
| 2025-02-11 | 18.20 | $25.56 | 41153 |
| 2025-02-10 | 18.20 | $24.92 | 14900 |
| 2025-02-07 | 18.50 | $24.42 | 29000 |
| 2025-02-06 | 18.82 | $25.16 | 27723 |
| 2025-02-05 | 18.78 | $24.77 | 9054 |
| 2025-02-04 | 18.96 | $23.99 | 132501 |
| 2025-02-03 | 19.50 | $23.32 | 142031 |
| 2025-01-31 | 20.29 | $24.21 | 37100 |
| 2025-01-30 | 20.10 | $24.79 | 64731 |
| 2025-01-29 | 19.56 | $24.06 | 14721 |
| 2025-01-28 | 19.39 | $24.03 | 17000 |
| 2025-01-27 | 19.32 | $24.26 | 27900 |
| 2025-01-24 | 19.09 | $24.06 | 49621 |
| 2025-01-23 | 18.81 | $23.78 | 35500 |
| 2025-01-22 | 18.73 | $23.20 | 16100 |
| 2025-01-21 | 18.83 | $23.23 | 22300 |
| 2025-01-17 | 19.02 | $21.77 | 35100 |
| 2025-01-16 | 19.78 | $21.54 | 10429 |
| 2025-01-15 | 20.71 | $20.96 | 13425 |
| 2025-01-14 | 21.32 | $20.18 | 7100 |
| 2025-01-13 | 21.32 | $19.95 | 29600 |
| 2025-01-10 | 21.07 | $20.23 | 18722 |
| 2025-01-08 | 21.17 | $20.84 | 14848 |
| 2025-01-07 | 21.53 | $21.14 | 38400 |
| 2025-01-06 | 22.20 | $21.15 | 34247 |
| 2025-01-03 | 22.85 | $20.33 | 8027 |
| 2025-01-02 | 22.50 | $20.16 | 9310 |
| 2024-12-31 | 22.14 | $20.40 | 35600 |
| 2024-12-30 | 21.89 | $20.46 | 28500 |
| 2024-12-27 | 21.33 | $20.82 | 10935 |
| 2024-12-26 | 20.97 | $21.12 | 6246 |
| 2024-12-24 | 20.60 | $20.95 | 5629 |
| 2024-12-23 | 19.95 | $20.64 | 10600 |
| 2024-12-20 | 19.02 | $20.48 | 20800 |
| 2024-12-19 | 18.04 | $20.64 | 16226 |
| 2024-12-18 | 17.32 | $20.93 | 78239 |
| 2024-12-17 | 16.59 | $22.37 | 18329 |
| 2024-12-16 | 16.69 | $22.71 | 26900 |
| 2024-12-13 | 16.90 | $22.88 | 5716 |
| 2024-12-12 | 17.22 | $22.88 | 15045 |
| 2024-12-11 | 17.66 | $23.46 | 17600 |
| 2024-12-10 | 18.29 | $23.15 | 34510 |
| 2024-12-09 | 18.96 | $23.78 | 23162 |
| 2024-12-06 | 19.87 | $23.79 | 22400 |
| 2024-12-05 | 20.83 | $23.76 | 56700 |
| 2024-12-04 | 21.73 | $23.12 | 68244 |
| 2024-12-03 | 22.37 | $22.99 | 19123 |
| 2024-12-02 | 22.87 | $22.99 | 44500 |
| 2024-11-29 | 23.24 | $22.68 | 16000 |
| 2024-11-27 | 23.52 | $21.84 | 4300 |
| 2024-11-26 | 23.33 | $21.51 | 17000 |
| 2024-11-25 | 23.04 | $21.96 | 20157 |
| 2024-11-22 | 22.90 | $21.56 | 12700 |
| 2024-11-21 | 22.30 | $21.34 | 17500 |
| 2024-11-20 | 21.55 | $21.45 | 14547 |
| 2024-11-19 | 20.78 | $21.73 | 11803 |
| 2024-11-18 | 19.97 | $21.83 | 11600 |
| 2024-11-15 | 19.23 | $21.60 | 8600 |
| 2024-11-14 | 18.36 | $21.76 | 13328 |
| 2024-11-13 | 17.55 | $21.58 | 92100 |
| 2024-11-12 | 16.37 | $22.08 | 76700 |
| 2024-11-11 | 15.24 | $23.39 | 10032 |
| 2024-11-08 | 14.61 | $23.31 | 30146 |
| 2024-11-07 | 13.90 | $24.57 | 10769 |
| 2024-11-06 | 13.59 | $23.35 | 66000 |
| 2024-11-05 | 12.55 | $24.96 | 10998 |
| 2024-11-04 | 12.11 | $24.48 | 8236 |
| 2024-11-01 | 11.62 | $24.40 | 9919 |
| 2024-10-31 | 11.11 | $24.36 | 16022 |
| 2024-10-30 | 10.09 | $24.79 | 24900 |
| 2024-10-29 | 9.37 | $25.39 | 7643 |
| 2024-10-28 | 8.91 | $26.05 | 14146 |
| 2024-10-25 | 8.72 | $25.46 | 7500 |
| 2024-10-24 | 8.35 | $25.73 | 47114 |
| 2024-10-23 | 8.09 | $25.41 | 6547 |
| 2024-10-22 | 7.59 | $25.92 | 26600 |
| 2024-10-21 | 7.36 | $26.16 | 6800 |
| 2024-10-18 | 7.37 | $27.11 | 8900 |
| 2024-10-17 | 7.71 | $26.62 | 6922 |
| 2024-10-16 | 7.94 | $26.39 | 12239 |
| 2024-10-15 | 8.10 | $26.38 | 7449 |
| 2024-10-14 | 8.26 | $27.56 | 8917 |
| 2024-10-11 | 8.38 | $27.30 | 8800 |
| 2024-10-10 | 8.65 | $26.96 | 9850 |
| 2024-10-09 | 9.08 | $27.19 | 17223 |
| 2024-10-08 | 9.44 | $26.55 | 14100 |
| 2024-10-07 | 9.56 | $26.99 | 12200 |
| 2024-10-04 | 9.74 | $27.72 | 17900 |
| 2024-10-03 | 10.01 | $26.98 | 10600 |
| 2024-10-02 | 10.06 | $27.77 | 12644 |
| 2024-10-01 | 10.48 | $28.24 | 24600 |
| 2024-09-30 | 10.98 | $29.24 | 9200 |
| 2024-09-27 | 11.10 | $29.96 | 17000 |
| 2024-09-26 | 10.60 | $30.20 | 48131 |
| 2024-09-25 | 10.14 | $28.43 | 8332 |
| 2024-09-24 | 10.38 | $28.74 | 9400 |
| 2024-09-23 | 10.63 | $28.12 | 13727 |
| 2024-09-20 | 11.10 | $27.96 | 18100 |
| 2024-09-19 | 11.59 | $29.14 | 14300 |
| 2024-09-18 | 11.46 | $27.82 | 29908 |
| 2024-09-17 | 11.61 | $27.90 | 22719 |
| 2024-09-16 | 11.96 | $28.29 | 16324 |
| 2024-09-13 | 12.32 | $27.71 | 20700 |
| 2024-09-12 | 12.72 | $27.14 | 5343 |
| 2024-09-11 | 13.05 | $26.65 | 5600 |
| 2024-09-10 | 13.10 | $26.31 | 4241 |
| 2024-09-09 | 13.01 | $26.71 | 2900 |
| 2024-09-06 | 13.29 | $26.02 | 13208 |
| 2024-09-05 | 13.57 | $27.10 | 7445 |
| 2024-09-04 | 14.14 | $27.46 | 28913 |
| 2024-09-03 | 14.73 | $27.67 | 24834 |
| 2024-08-30 | 15.09 | $29.33 | 5718 |
| 2024-08-29 | 14.70 | $29.01 | 15636 |
| 2024-08-28 | 14.18 | $28.90 | 4000 |
| 2024-08-27 | 13.81 | $29.26 | 2200 |
| 2024-08-26 | 13.28 | $28.96 | 9200 |
| 2024-08-23 | 12.78 | $29.19 | 18700 |
| 2024-08-22 | 12.25 | $27.78 | 12600 |
| 2024-08-21 | 12.05 | $28.26 | 15315 |
| 2024-08-20 | 11.88 | $27.65 | 19046 |
| 2024-08-19 | 11.89 | $27.83 | 22829 |
| 2024-08-16 | 11.91 | $26.88 | 15700 |
| 2024-08-15 | 12.36 | $26.46 | 20221 |
| 2024-08-14 | 12.83 | $25.92 | 8408 |
| 2024-08-13 | 13.35 | $25.36 | 2923 |
| 2024-08-12 | 13.49 | $24.37 | 3534 |
| 2024-08-09 | 13.28 | $24.63 | 17613 |
| 2024-08-08 | 13.05 | $24.15 | 8986 |
| 2024-08-07 | 12.56 | $23.17 | 5718 |
| 2024-08-06 | 12.05 | $23.19 | 9301 |
| 2024-08-05 | 11.27 | $22.90 | 22506 |
| 2024-08-02 | 10.19 | $24.56 | 16947 |
| 2024-08-01 | 9.66 | $25.17 | 15300 |
| 2024-07-31 | 9.32 | $26.98 | 5600 |
| 2024-07-30 | 9.78 | $26.21 | 6400 |
| 2024-07-29 | 9.76 | $25.76 | 9300 |
| 2024-07-26 | 9.61 | $26.37 | 13537 |
| 2024-07-25 | 9.63 | $25.38 | 20927 |
| 2024-07-24 | 9.34 | $25.71 | 15825 |
| 2024-07-23 | 9.26 | $26.67 | 15100 |
| 2024-07-22 | 9.53 | $27.02 | 26000 |
| 2024-07-19 | 9.98 | $26.03 | 25116 |
| 2024-07-18 | 10.19 | $26.61 | 9742 |
| 2024-07-17 | 10.66 | $27.23 | 12900 |
| 2024-07-16 | 11.02 | $27.72 | 11500 |
| 2024-07-15 | 11.44 | $27.43 | 13700 |
| 2024-07-12 | 11.74 | $28.30 | 30443 |
| 2024-07-11 | 11.63 | $27.29 | 20800 |
| 2024-07-10 | 11.88 | $27.03 | 19601 |
| 2024-07-09 | 12.50 | $26.00 | 10440 |
| 2024-07-08 | 12.92 | $26.66 | 15900 |
| 2024-07-05 | 13.49 | $27.07 | 18900 |
| 2024-07-03 | 14.19 | $26.43 | 16900 |
| 2024-07-02 | 14.57 | $25.48 | 23200 |
| 2024-07-01 | 14.63 | $25.69 | 35607 |
| 2024-06-28 | 14.96 | $25.30 | 24400 |
| 2024-06-27 | 15.04 | $25.36 | 5341 |
| 2024-06-26 | 15.21 | $25.56 | 6449 |
| 2024-06-25 | 15.36 | $25.91 | 8511 |
| 2024-06-24 | 15.71 | $26.63 | 30700 |
| 2024-06-21 | 16.38 | $26.03 | 20000 |
| 2024-06-20 | 16.62 | $27.00 | 29900 |
| 2024-06-18 | 17.15 | $26.46 | 13100 |
| 2024-06-17 | 17.47 | $26.01 | 11300 |
| 2024-06-14 | 17.56 | $25.57 | 61244 |
| 2024-06-13 | 17.48 | $26.87 | 28300 |
| 2024-06-12 | 18.02 | $28.17 | 21700 |
| 2024-06-11 | 18.56 | $27.07 | 46100 |
| 2024-06-10 | 19.27 | $27.65 | 38900 |
| 2024-06-07 | 20.09 | $28.24 | 28000 |
| 2024-06-06 | 20.24 | $29.39 | 50816 |
| 2024-06-05 | 19.84 | $29.06 | 44336 |
| 2024-06-04 | 19.61 | $28.28 | 18200 |
| 2024-06-03 | 19.57 | $28.64 | 42312 |
| 2024-05-31 | 19.49 | $28.29 | 18300 |
| 2024-05-30 | 19.52 | $27.68 | 12300 |
| 2024-05-29 | 19.83 | $26.87 | 18000 |
| 2024-05-28 | 20.46 | $28.11 | 20234 |
| 2024-05-24 | 20.32 | $28.28 | 20900 |
| 2024-05-23 | 20.32 | $27.79 | 14400 |
| 2024-05-22 | 20.31 | $28.14 | 55685 |
| 2024-05-21 | 20.14 | $28.69 | 63800 |
| 2024-05-20 | 19.35 | $28.83 | 14334 |
| 2024-05-17 | 18.41 | $28.91 | 34929 |
| 2024-05-16 | 17.50 | $28.86 | 34947 |
| 2024-05-15 | 16.26 | $29.18 | 79600 |
| 2024-05-14 | 14.93 | $28.50 | 96000 |
| 2024-05-13 | 13.87 | $27.66 | 53600 |
| 2024-05-10 | 13.06 | $27.66 | 135833 |
| 2024-05-09 | 12.21 | $27.04 | 69619 |
| 2024-05-08 | 11.64 | $26.55 | 15900 |
| 2024-05-07 | 11.39 | $26.25 | 6500 |
| 2024-05-06 | 11.20 | $25.84 | 16900 |
| 2024-05-03 | 11.24 | $25.18 | 14005 |
| 2024-05-02 | 11.51 | $24.45 | 19147 |
| 2024-05-01 | 11.98 | $23.74 | 19141 |
| 2024-04-30 | 12.31 | $23.98 | 13800 |
| 2024-04-29 | 12.91 | $25.05 | 20402 |
| 2024-04-26 | 13.11 | $24.87 | 15692 |
| 2024-04-25 | 13.45 | $24.15 | 8100 |
| 2024-04-24 | 14.13 | $24.65 | 26434 |
| 2024-04-23 | 14.31 | $24.79 | 49197 |
| 2024-04-22 | 14.50 | $23.85 | 24200 |
| 2024-04-19 | 15.17 | $22.93 | 36900 |
| 2024-04-18 | 15.25 | $22.89 | 11422 |
| 2024-04-17 | 15.34 | $23.11 | 11800 |
| 2024-04-16 | 15.45 | $22.93 | 22527 |
| 2024-04-15 | 15.56 | $23.38 | 21177 |
| 2024-04-12 | 16.05 | $23.60 | 14100 |
| 2024-04-11 | 16.29 | $24.79 | 17005 |
| 2024-04-10 | 16.90 | $24.79 | 21812 |
| 2024-04-09 | 17.78 | $25.69 | 6000 |
| 2024-04-08 | 17.91 | $25.90 | 8513 |
| 2024-04-05 | 17.69 | $25.50 | 8921 |
| 2024-04-04 | 17.74 | $25.29 | 13212 |
| 2024-04-03 | 17.51 | $25.89 | 13740 |
| 2024-04-02 | 17.53 | $25.44 | 23700 |
| 2024-04-01 | 17.82 | $26.39 | 14800 |
| 2024-03-28 | 17.43 | $26.28 | 7600 |
| 2024-03-27 | 17.24 | $26.37 | 5500 |
| 2024-03-26 | 17.03 | $25.99 | 7714 |
| 2024-03-25 | 16.94 | $25.84 | 14536 |
| 2024-03-22 | 16.96 | $25.77 | 4141 |
| 2024-03-21 | 17.11 | $25.97 | 7900 |
| 2024-03-20 | 17.11 | $26.06 | 11729 |
| 2024-03-19 | 17.11 | $25.29 | 6717 |
| 2024-03-18 | 17.60 | $25.34 | 30200 |
| 2024-03-15 | 17.94 | $26.12 | 8800 |
| 2024-03-14 | 18.09 | $25.78 | 25000 |
| 2024-03-13 | 18.22 | $26.47 | 5739 |
| 2024-03-12 | 17.69 | $26.33 | 7407 |
| 2024-03-11 | 17.27 | $25.57 | 7800 |
| 2024-03-08 | 17.10 | $25.57 | 13400 |
| 2024-03-07 | 16.24 | $25.91 | 36312 |
| 2024-03-06 | 15.41 | $24.80 | 9500 |
| 2024-03-05 | 15.10 | $24.08 | 8901 |
| 2024-03-04 | 15.20 | $24.37 | 16247 |
| 2024-03-01 | 14.98 | $24.45 | 28700 |
| 2024-02-29 | 14.76 | $23.89 | 7806 |
| 2024-02-28 | 14.72 | $23.85 | 21800 |
| 2024-02-27 | 14.51 | $24.27 | 2340 |
| 2024-02-26 | 14.01 | $24.16 | 4818 |
| 2024-02-23 | 13.52 | $24.27 | 24319 |
| 2024-02-22 | 12.98 | $24.14 | 12230 |
| 2024-02-21 | 12.49 | $23.47 | 3212 |
| 2024-02-20 | 12.36 | $23.37 | 12304 |
| 2024-02-16 | 12.17 | $23.02 | 29400 |
| 2024-02-15 | 12.28 | $22.96 | 12100 |
| 2024-02-14 | 12.60 | $22.20 | 17800 |
| 2024-02-13 | 13.08 | $21.33 | 17000 |
| 2024-02-12 | 13.22 | $22.64 | 8200 |
| 2024-02-09 | 13.51 | $22.59 | 38507 |
| 2024-02-08 | 13.96 | $22.39 | 2800 |
| 2024-02-07 | 14.59 | $22.39 | 9210 |
| 2024-02-06 | 15.25 | $22.64 | 7700 |
| 2024-02-05 | 15.94 | $22.14 | 23734 |
| 2024-02-02 | 16.58 | $22.54 | 12718 |
| 2024-02-01 | 17.26 | $23.20 | 26905 |
| 2024-01-31 | 17.75 | $22.57 | 7300 |
| 2024-01-30 | 18.27 | $23.06 | 12513 |
| 2024-01-29 | 19.06 | $23.07 | 5049 |
| 2024-01-26 | 19.90 | $22.88 | 12035 |
| 2024-01-25 | 20.61 | $22.27 | 22100 |
| 2024-01-24 | 21.63 | $21.98 | 12654 |
| 2024-01-23 | 22.77 | $21.35 | 8102 |
| 2024-01-22 | 23.33 | $21.54 | 6200 |
| 2024-01-19 | 24.16 | $21.41 | 14900 |
| 2024-01-18 | 24.88 | $21.38 | 19243 |
| 2024-01-17 | 25.62 | $20.86 | 15029 |
| 2024-01-16 | 26.03 | $21.33 | 26235 |
| 2024-01-12 | 26.91 | $22.67 | 5900 |
| 2024-01-11 | 27.87 | $22.51 | 10912 |
| 2024-01-10 | 29.11 | $22.82 | 6100 |
| 2024-01-09 | 29.82 | $22.55 | 15627 |
| 2024-01-08 | 30.68 | $23.26 | 15127 |
| 2024-01-05 | 31.40 | $22.47 | 9000 |
| 2024-01-04 | 32.30 | $22.63 | 7400 |
| 2024-01-03 | 33.06 | $22.27 | 16900 |
| 2024-01-02 | 34.20 | $22.85 | 25200 |
| 2023-12-29 | 34.60 | $23.71 | 16000 |
| 2023-12-28 | 34.10 | $23.68 | 7532 |
| 2023-12-27 | 33.54 | $24.22 | 30500 |
| 2023-12-26 | 32.93 | $23.38 | 9337 |
| 2023-12-22 | 32.46 | $23.37 | 11700 |
| 2023-12-21 | 32.10 | $23.32 | 11900 |
| 2023-12-20 | 31.87 | $22.30 | 14200 |
| 2023-12-19 | 31.61 | $23.38 | 11456 |
| 2023-12-18 | 30.60 | $22.72 | 18201 |
| 2023-12-15 | 29.78 | $22.50 | 21817 |
| 2023-12-14 | 28.92 | $23.28 | 43522 |
| 2023-12-13 | 27.47 | $22.42 | 19900 |
| 2023-12-12 | 26.34 | $21.57 | 15120 |
| 2023-12-11 | 25.56 | $21.48 | 7544 |
| 2023-12-08 | 24.84 | $21.41 | 26502 |
| 2023-12-07 | 24.08 | $21.14 | 9500 |
| 2023-12-06 | 23.45 | $20.83 | 6700 |
| 2023-12-05 | 22.72 | $20.90 | 6004 |
| 2023-12-04 | 22.13 | $21.04 | 7517 |
| 2023-12-01 | 21.52 | $21.34 | 24212 |
| 2023-11-30 | 20.89 | $20.73 | 12000 |
| 2023-11-29 | 20.52 | $21.04 | 24700 |
| 2023-11-28 | 20.02 | $20.58 | 26800 |
| 2023-11-27 | 19.67 | $20.61 | 5642 |
| 2023-11-24 | 19.15 | $20.84 | 19200 |
| 2023-11-22 | 18.60 | $20.21 | 39800 |
| 2023-11-21 | 18.34 | $20.16 | 5900 |
| 2023-11-20 | 17.87 | $20.40 | 29513 |
| 2023-11-17 | 17.38 | $20.10 | 29692 |
| 2023-11-16 | 17.03 | $19.29 | 11634 |
| 2023-11-15 | 16.96 | $19.46 | 17221 |
| 2023-11-14 | 16.66 | $19.50 | 17633 |
| 2023-11-13 | 16.41 | $17.93 | 7900 |
| 2023-11-10 | 17.10 | $17.71 | 9400 |
| 2023-11-09 | 17.99 | $17.48 | 11415 |
| 2023-11-08 | 18.73 | $17.55 | 4130 |
| 2023-11-07 | 19.59 | $17.30 | 5949 |
| 2023-11-06 | 20.31 | $17.59 | 5200 |
| 2023-11-03 | 21.24 | $17.73 | 29700 |
| 2023-11-02 | 22.32 | $17.30 | 20022 |
| 2023-11-01 | 23.05 | $16.25 | 5200 |
| 2023-10-31 | 22.89 | $15.95 | 22200 |
| 2023-10-30 | 22.53 | $15.87 | 23714 |
| 2023-10-27 | 21.99 | $15.14 | 6818 |
| 2023-10-26 | 21.16 | $15.47 | 10000 |
| 2023-10-25 | 20.41 | $15.71 | 6207 |
| 2023-10-24 | 19.80 | $16.14 | 7625 |
| 2023-10-23 | 19.27 | $15.93 | 11900 |
| 2023-10-20 | 18.72 | $15.89 | 9700 |
| 2023-10-19 | 18.24 | $16.34 | 22000 |
| 2023-10-18 | 17.89 | $16.79 | 7147 |
| 2023-10-17 | 17.79 | $17.74 | 7800 |
| 2023-10-16 | 17.98 | $17.81 | 7224 |
| 2023-10-13 | 18.30 | $17.33 | 15821 |
| 2023-10-12 | 18.64 | $17.82 | 19200 |
| 2023-10-11 | 19.24 | $18.51 | 34122 |
| 2023-10-10 | 20.10 | $18.15 | 27830 |
| 2023-10-09 | 20.81 | $17.34 | 19022 |
| 2023-10-06 | 20.94 | $17.49 | 24000 |
| 2023-10-05 | 21.08 | $16.84 | 20903 |
| 2023-10-04 | 20.68 | $16.60 | 29635 |
| 2023-10-03 | 20.07 | $16.28 | 8024 |
| 2023-10-02 | 19.44 | $16.90 | 9279 |
| 2023-09-29 | 19.04 | $17.84 | 19200 |
| 2023-09-28 | 19.04 | $17.78 | 3400 |
| 2023-09-27 | 18.46 | $17.22 | 14737 |
| 2023-09-26 | 17.62 | $17.48 | 8033 |
| 2023-09-25 | 16.95 | $18.19 | 5800 |
| 2023-09-22 | 16.43 | $18.51 | 30100 |
| 2023-09-21 | 16.18 | $18.70 | 9850 |
| 2023-09-20 | 16.04 | $19.51 | 5443 |
| 2023-09-19 | 16.35 | $19.44 | 9243 |
| 2023-09-18 | 16.16 | $19.60 | 8100 |
| 2023-09-15 | 16.05 | $20.03 | 4700 |
| 2023-09-14 | 16.26 | $20.17 | 11400 |
| 2023-09-13 | 16.30 | $19.47 | 6200 |
| 2023-09-12 | 16.08 | $19.77 | 16943 |
| 2023-09-11 | 15.99 | $20.11 | 6223 |
| 2023-09-08 | 16.03 | $19.51 | 59634 |
| 2023-09-07 | 15.69 | $19.47 | 7149 |
| 2023-09-06 | 15.21 | $19.71 | 28421 |
| 2023-09-05 | 14.79 | $19.92 | 16200 |
| 2023-09-01 | 14.53 | $20.67 | 24600 |
| 2023-08-31 | 14.60 | $20.89 | 9000 |
| 2023-08-30 | 14.83 | $21.55 | 18926 |
| 2023-08-29 | 15.41 | $21.59 | 30400 |
| 2023-08-28 | 15.84 | $20.73 | 14400 |
| 2023-08-25 | 15.66 | $20.03 | 16500 |
| 2023-08-24 | 15.18 | $19.69 | 22600 |
| 2023-08-23 | 14.75 | $20.54 | 36606 |
| 2023-08-22 | 14.48 | $20.01 | 26330 |
| 2023-08-21 | 14.20 | $20.33 | 13600 |
| 2023-08-18 | 13.65 | $20.00 | 9634 |
| 2023-08-17 | 12.85 | $20.07 | 19323 |
| 2023-08-16 | 12.21 | $20.62 | 4600 |
| 2023-08-15 | 11.79 | $20.99 | 12142 |
| 2023-08-14 | 11.48 | $21.84 | 5100 |
| 2023-08-11 | 11.36 | $21.96 | 8400 |
| 2023-08-10 | 11.47 | $22.55 | 9600 |
| 2023-08-09 | 11.95 | $22.36 | 3333 |
| 2023-08-08 | 11.95 | $22.18 | 11604 |
| 2023-08-07 | 11.77 | $22.59 | 6214 |
| 2023-08-04 | 11.82 | $21.93 | 12823 |
| 2023-08-03 | 11.88 | $21.85 | 30700 |
| 2023-08-02 | 11.56 | $22.09 | 15700 |
| 2023-08-01 | 11.52 | $23.34 | 18218 |
| 2023-07-31 | 12.08 | $24.13 | 13000 |
| 2023-07-28 | 12.06 | $24.15 | 12934 |
| 2023-07-27 | 12.11 | $23.53 | 23411 |
| 2023-07-26 | 12.17 | $24.05 | 13337 |
| 2023-07-25 | 12.46 | $23.87 | 4410 |
| 2023-07-24 | 12.35 | $23.73 | 21911 |
| 2023-07-21 | 12.38 | $24.07 | 13100 |
| 2023-07-20 | 12.20 | $23.81 | 24100 |
| 2023-07-19 | 12.01 | $24.27 | 16700 |
| 2023-07-18 | 11.62 | $24.24 | 8300 |
| 2023-07-17 | 11.25 | $23.66 | 27125 |
| 2023-07-14 | 10.97 | $23.94 | 33518 |
| 2023-07-13 | 10.44 | $24.30 | 64026 |
| 2023-07-12 | 10.01 | $23.24 | 30929 |
| 2023-07-11 | 10.04 | $21.69 | 9204 |
| 2023-07-10 | 10.24 | $20.92 | 21911 |
| 2023-07-07 | 10.02 | $20.50 | 24813 |
| 2023-07-06 | 9.75 | $20.27 | 45112 |
| 2023-07-05 | 9.27 | $21.48 | 16423 |
| 2023-07-03 | 9.48 | $22.38 | 28236 |
| 2023-06-30 | 9.67 | $22.48 | 42200 |
| 2023-06-29 | 9.98 | $21.42 | 11300 |
| 2023-06-28 | 10.15 | $21.60 | 3700 |
| 2023-06-27 | 10.37 | $21.56 | 12507 |
| 2023-06-26 | 10.57 | $20.90 | 7206 |
| 2023-06-23 | 10.59 | $20.82 | 24200 |
| 2023-06-22 | 10.50 | $21.57 | 21100 |
| 2023-06-21 | 10.79 | $22.05 | 33325 |
| 2023-06-20 | 11.08 | $22.37 | 56946 |
| 2023-06-16 | 11.64 | $23.09 | 29500 |
| 2023-06-15 | 11.49 | $23.21 | 20504 |
| 2023-06-14 | 11.55 | $22.45 | 35304 |
| 2023-06-13 | 11.91 | $22.13 | 34300 |
| 2023-06-12 | 12.48 | $21.78 | 15613 |
| 2023-06-09 | 12.73 | $21.51 | 17100 |
| 2023-06-08 | 12.99 | $21.76 | 23838 |
| 2023-06-07 | 13.37 | $21.24 | 10516 |
| 2023-06-06 | 13.67 | $21.43 | 4003 |
| 2023-06-05 | 13.85 | $21.27 | 29333 |
| 2023-06-02 | 14.04 | $21.68 | 37312 |
| 2023-06-01 | 14.47 | $20.86 | 37000 |
| 2023-05-31 | 14.44 | $20.34 | 26200 |
| 2023-05-30 | 14.03 | $20.96 | 18939 |
| 2023-05-26 | 14.08 | $21.47 | 21924 |
| 2023-05-25 | 14.35 | $20.97 | 18422 |
| 2023-05-24 | 14.25 | $21.06 | 39936 |
| 2023-05-23 | 14.36 | $22.16 | 33800 |
| 2023-05-22 | 15.06 | $23.10 | 17000 |
| 2023-05-19 | 15.32 | $23.25 | 7127 |
| 2023-05-18 | 15.74 | $22.72 | 39400 |
| 2023-05-17 | 16.50 | $22.89 | 50847 |
| 2023-05-16 | 17.31 | $22.63 | 15942 |
| 2023-05-15 | 17.93 | $23.28 | 35715 |
| 2023-05-12 | 18.43 | $22.79 | 19013 |
| 2023-05-11 | 19.11 | $22.99 | 46600 |
| 2023-05-10 | 19.86 | $23.45 | 17400 |
| 2023-05-09 | 20.38 | $23.57 | 10127 |
| 2023-05-08 | 20.85 | $24.09 | 20725 |
| 2023-05-05 | 20.84 | $24.00 | 12940 |
| 2023-05-04 | 21.07 | $23.00 | 84000 |
| 2023-05-03 | 21.70 | $23.47 | 16506 |
| 2023-05-02 | 22.05 | $23.22 | 50614 |
| 2023-05-01 | 22.59 | $23.98 | 38000 |
| 2023-04-28 | 22.32 | $24.11 | 39140 |
| 2023-04-27 | 22.24 | $23.90 | 44327 |
| 2023-04-26 | 22.23 | $23.16 | 54546 |
| 2023-04-25 | 22.39 | $23.12 | 31200 |
| 2023-04-24 | 22.53 | $24.36 | 34934 |
| 2023-04-21 | 21.95 | $23.99 | 24146 |
| 2023-04-20 | 21.48 | $23.61 | 19891 |
| 2023-04-19 | 21.11 | $23.65 | 19136 |
| 2023-04-18 | 20.70 | $23.87 | 9700 |
| 2023-04-17 | 20.13 | $23.39 | 11900 |
| 2023-04-14 | 19.66 | $23.74 | 21409 |
| 2023-04-13 | 18.99 | $23.82 | 45700 |
| 2023-04-12 | 18.30 | $22.97 | 36822 |
| 2023-04-11 | 17.82 | $22.42 | 14428 |
| 2023-04-10 | 17.60 | $22.10 | 19500 |
| 2023-04-06 | 17.53 | $22.13 | 9100 |
| 2023-04-05 | 17.33 | $21.65 | 23809 |
| 2023-04-04 | 17.32 | $22.23 | 43700 |
| 2023-04-03 | 17.06 | $22.02 | 60500 |
| 2023-03-31 | 16.97 | $21.39 | 27028 |
| 2023-03-30 | 16.97 | $21.44 | 55701 |
| 2023-03-29 | 17.08 | $20.54 | 27533 |
| 2023-03-28 | 17.55 | $19.52 | 11300 |
| 2023-03-27 | 18.44 | $19.65 | 63300 |
| 2023-03-24 | 19.37 | $18.86 | 20200 |
| 2023-03-23 | 20.02 | $19.46 | 10400 |
| 2023-03-22 | 21.01 | $19.43 | 10800 |
| 2023-03-21 | 21.96 | $19.70 | 32129 |
| 2023-03-20 | 22.98 | $18.69 | 70000 |
| 2023-03-17 | 23.48 | $17.76 | 19600 |
| 2023-03-16 | 23.53 | $18.47 | 37100 |
| 2023-03-15 | 23.57 | $17.77 | 118500 |
| 2023-03-14 | 23.32 | $20.07 | 21300 |
| 2023-03-13 | 24.21 | $18.97 | 28441 |
| 2023-03-10 | 24.67 | $19.46 | 32600 |
| 2023-03-09 | 25.58 | $19.92 | 55234 |
| 2023-03-08 | 26.83 | $20.52 | 29800 |
| 2023-03-07 | 28.05 | $20.29 | 19600 |
| 2023-03-06 | 29.34 | $21.78 | 19505 |
| 2023-03-03 | 29.75 | $21.81 | 11300 |
| 2023-03-02 | 30.19 | $21.00 | 25500 |
| 2023-03-01 | 31.03 | $21.07 | 11588 |
| 2023-02-28 | 31.75 | $20.70 | 22511 |
| 2023-02-27 | 32.54 | $21.24 | 49400 |
| 2023-02-24 | 33.13 | $20.34 | 19700 |
| 2023-02-23 | 34.23 | $21.36 | 20500 |
| 2023-02-22 | 34.69 | $21.20 | 18920 |
| 2023-02-21 | 35.27 | $21.40 | 25271 |
| 2023-02-17 | 35.50 | $22.07 | 44500 |
| 2023-02-16 | 35.60 | $22.01 | 30835 |
| 2023-02-15 | 35.71 | $22.14 | 20022 |
| 2023-02-14 | 35.69 | $22.31 | 45000 |
| 2023-02-13 | 35.67 | $22.07 | 33084 |
| 2023-02-10 | 35.81 | $21.13 | 48100 |
| 2023-02-09 | 36.31 | $21.75 | 27500 |
| 2023-02-08 | 36.29 | $21.46 | 4804 |
| 2023-02-07 | 36.54 | $21.73 | 37019 |
| 2023-02-06 | 36.80 | $21.30 | 38700 |
| 2023-02-03 | 37.26 | $22.06 | 34722 |
| 2023-02-02 | 36.99 | $22.73 | 102727 |
| 2023-02-01 | 36.31 | $22.75 | 74244 |
| 2023-01-31 | 35.67 | $21.91 | 41118 |
| 2023-01-30 | 35.43 | $21.50 | 19300 |
| 2023-01-27 | 35.00 | $21.90 | 64700 |
| 2023-01-26 | 34.44 | $22.18 | 29100 |
| 2023-01-25 | 33.72 | $22.15 | 39500 |
| 2023-01-24 | 33.04 | $21.83 | 37440 |
| 2023-01-23 | 32.41 | $21.91 | 49600 |
| 2023-01-20 | 31.66 | $21.58 | 24345 |
| 2023-01-19 | 30.94 | $21.20 | 57700 |
| 2023-01-18 | 30.37 | $21.56 | 62448 |
| 2023-01-17 | 29.11 | $21.80 | 51100 |
| 2023-01-13 | 27.90 | $21.57 | 56277 |
| 2023-01-12 | 26.79 | $21.50 | 75900 |
| 2023-01-11 | 25.65 | $20.56 | 65133 |
| 2023-01-10 | 24.76 | $20.17 | 30100 |
| 2023-01-09 | 23.99 | $19.81 | 57900 |
| 2023-01-06 | 23.18 | $19.51 | 32000 |
| 2023-01-05 | 22.67 | $18.14 | 14911 |
| 2023-01-04 | 22.69 | $18.67 | 41117 |
| 2023-01-03 | 22.55 | $17.66 | 40200 |
| 2022-12-30 | 22.77 | $16.92 | 37400 |
| 2022-12-29 | 23.38 | $17.65 | 20100 |
| 2022-12-28 | 23.80 | $16.84 | 22700 |
| 2022-12-27 | 24.46 | $17.37 | 15719 |
| 2022-12-23 | 24.97 | $17.03 | 20000 |
| 2022-12-22 | 25.52 | $16.98 | 16400 |
| 2022-12-21 | 26.16 | $17.59 | 17906 |
| 2022-12-20 | 26.57 | $16.79 | 9100 |
| 2022-12-19 | 27.31 | $16.86 | 32500 |
| 2022-12-16 | 28.03 | $16.88 | 144618 |
| 2022-12-15 | 28.78 | $17.58 | 49212 |
| 2022-12-14 | 29.09 | $19.18 | 50000 |
| 2022-12-13 | 28.29 | $19.08 | 33200 |
| 2022-12-12 | 27.44 | $18.24 | 29200 |
| 2022-12-09 | 27.16 | $18.09 | 19444 |
| 2022-12-08 | 26.81 | $18.08 | 53600 |
| 2022-12-07 | 26.58 | $17.66 | 14847 |
| 2022-12-06 | 26.34 | $17.90 | 27643 |
| 2022-12-05 | 26.04 | $18.19 | 27106 |
| 2022-12-02 | 25.41 | $18.87 | 38018 |
| 2022-12-01 | 24.65 | $18.88 | 121900 |
| 2022-11-30 | 23.79 | $18.24 | 49220 |
| 2022-11-29 | 23.13 | $17.19 | 36600 |
| 2022-11-28 | 22.72 | $17.22 | 57600 |
| 2022-11-25 | 22.30 | $17.95 | 34534 |
| 2022-11-23 | 21.59 | $17.73 | 53500 |
| 2022-11-22 | 21.03 | $17.06 | 25507 |
| 2022-11-21 | 20.70 | $16.33 | 16402 |
| 2022-11-18 | 20.56 | $16.73 | 40722 |
| 2022-11-17 | 20.16 | $16.52 | 87839 |
| 2022-11-16 | 19.87 | $16.64 | 15935 |
| 2022-11-15 | 19.15 | $16.68 | 62335 |
| 2022-11-14 | 18.39 | $16.54 | 52834 |
| 2022-11-11 | 17.31 | $17.14 | 82605 |
| 2022-11-10 | 16.17 | $16.17 | 66060 |
| 2022-11-09 | 15.30 | $13.77 | 16800 |
| 2022-11-08 | 15.13 | $14.31 | 50345 |
| 2022-11-07 | 14.81 | $13.88 | 60300 |
| 2022-11-04 | 14.71 | $13.63 | 92840 |
| 2022-11-03 | 14.75 | $12.00 | 78400 |
| 2022-11-02 | 15.46 | $12.53 | 22593 |
| 2022-11-01 | 15.95 | $13.13 | 21004 |
| 2022-10-31 | 16.06 | $12.86 | 14405 |
| 2022-10-28 | 16.56 | $13.27 | 44500 |
| 2022-10-27 | 17.09 | $12.88 | 37615 |
| 2022-10-26 | 17.59 | $13.22 | 38200 |
| 2022-10-25 | 18.12 | $12.79 | 43900 |
| 2022-10-24 | 19.03 | $11.93 | 42051 |
| 2022-10-21 | 19.65 | $11.65 | 36000 |
| 2022-10-20 | 20.06 | $11.13 | 38200 |
| 2022-10-19 | 20.63 | $11.20 | 28284 |
| 2022-10-18 | 21.18 | $11.78 | 66623 |
| 2022-10-17 | 22.05 | $11.35 | 43300 |
| 2022-10-14 | 22.66 | $10.31 | 94600 |
| 2022-10-13 | 23.09 | $10.85 | 114430 |
| 2022-10-12 | 23.36 | $10.00 | 47700 |
| 2022-10-11 | 23.12 | $10.07 | 39347 |
| 2022-10-10 | 22.87 | $10.43 | 40400 |
| 2022-10-07 | 22.74 | $10.61 | 48600 |
| 2022-10-06 | 22.66 | $11.27 | 45027 |
| 2022-10-05 | 22.87 | $12.04 | 78837 |
| 2022-10-04 | 23.25 | $12.53 | 134521 |
| 2022-10-03 | 23.90 | $11.04 | 68508 |
| 2022-09-30 | 23.77 | $10.37 | 39100 |
| 2022-09-29 | 23.29 | $10.31 | 60200 |
| 2022-09-28 | 22.47 | $10.78 | 168643 |
| 2022-09-27 | 21.60 | $10.01 | 94645 |
| 2022-09-26 | 20.44 | $10.12 | 51700 |
| 2022-09-23 | 19.29 | $10.70 | 69919 |
| 2022-09-22 | 18.21 | $12.14 | 231700 |
| 2022-09-21 | 17.55 | $12.38 | 25400 |
| 2022-09-20 | 17.00 | $12.84 | 45600 |
| 2022-09-19 | 16.49 | $13.91 | 51900 |
| 2022-09-16 | 16.13 | $13.78 | 52000 |
| 2022-09-15 | 15.95 | $14.17 | 13384 |
| 2022-09-14 | 16.01 | $14.63 | 9000 |
| 2022-09-13 | 16.21 | $14.57 | 31244 |
| 2022-09-12 | 16.47 | $16.39 | 68300 |
| 2022-09-09 | 17.15 | $15.47 | 81235 |
| 2022-09-08 | 17.69 | $14.27 | 24600 |
| 2022-09-07 | 17.36 | $14.28 | 56622 |
| 2022-09-06 | 17.02 | $14.14 | 18329 |
| 2022-09-02 | 16.53 | $13.62 | 31149 |
| 2022-09-01 | 16.01 | $13.91 | 30753 |
| 2022-08-31 | 14.87 | $14.64 | 7819 |
| 2022-08-30 | 14.09 | $15.29 | 48004 |
| 2022-08-29 | 13.40 | $15.39 | 24400 |
| 2022-08-26 | 12.78 | $15.44 | 18100 |
| 2022-08-25 | 12.19 | $16.80 | 5700 |
| 2022-08-24 | 12.08 | $16.43 | 9014 |
| 2022-08-23 | 11.77 | $16.22 | 5700 |
| 2022-08-22 | 11.50 | $16.28 | 27554 |
| 2022-08-19 | 11.23 | $17.48 | 30500 |
| 2022-08-18 | 11.49 | $18.17 | 68523 |
| 2022-08-17 | 12.02 | $18.48 | 52800 |
| 2022-08-16 | 12.50 | $19.10 | 4400 |
| 2022-08-15 | 12.61 | $19.00 | 11200 |
| 2022-08-12 | 12.73 | $19.52 | 6400 |
| 2022-08-11 | 12.72 | $19.37 | 24200 |
| 2022-08-10 | 12.63 | $19.39 | 39019 |
| 2022-08-09 | 12.60 | $18.15 | 5003 |
| 2022-08-08 | 13.10 | $18.48 | 11100 |
| 2022-08-05 | 13.53 | $18.23 | 12300 |
| 2022-08-04 | 14.22 | $18.72 | 26300 |
| 2022-08-03 | 14.63 | $18.33 | 12403 |
| 2022-08-02 | 15.24 | $17.86 | 14642 |
| 2022-08-01 | 15.93 | $18.64 | 7100 |
| 2022-07-29 | 16.37 | $18.81 | 20607 |
| 2022-07-28 | 16.87 | $18.06 | 24146 |
| 2022-07-27 | 17.74 | $17.62 | 35300 |
| 2022-07-26 | 18.55 | $16.49 | 49200 |
| 2022-07-25 | 18.96 | $17.26 | 7942 |
| 2022-07-22 | 19.66 | $16.87 | 43800 |
| 2022-07-21 | 20.38 | $17.07 | 8317 |
| 2022-07-20 | 20.94 | $16.49 | 46100 |
| 2022-07-19 | 21.45 | $17.00 | 71514 |
| 2022-07-18 | 22.09 | $15.55 | 49232 |
| 2022-07-15 | 22.34 | $15.09 | 18210 |
| 2022-07-14 | 22.14 | $14.39 | 31100 |
| 2022-07-13 | 21.52 | $15.25 | 14300 |
| 2022-07-12 | 21.14 | $15.25 | 25374 |
| 2022-07-11 | 20.93 | $15.17 | 29210 |
| 2022-07-08 | 20.69 | $15.98 | 22107 |
| 2022-07-07 | 20.57 | $15.92 | 19843 |
| 2022-07-06 | 20.33 | $15.18 | 27119 |
| 2022-07-05 | 19.79 | $15.18 | 42675 |
| 2022-07-01 | 19.15 | $16.52 | 21700 |
| 2022-06-30 | 18.76 | $16.55 | 17025 |
| 2022-06-29 | 18.38 | $16.87 | 21000 |
| 2022-06-28 | 18.30 | $17.22 | 8428 |
| 2022-06-27 | 18.32 | $17.69 | 24050 |
| 2022-06-24 | 18.44 | $17.82 | 27200 |
| 2022-06-23 | 18.47 | $16.25 | 11900 |
| 2022-06-22 | 17.84 | $16.59 | 10200 |
| 2022-06-21 | 17.26 | $16.90 | 13153 |
| 2022-06-17 | 16.86 | $16.04 | 16700 |
| 2022-06-16 | 16.13 | $16.20 | 20200 |
| 2022-06-15 | 15.29 | $17.39 | 34695 |
| 2022-06-14 | 14.60 | $16.24 | 19500 |
| 2022-06-13 | 13.45 | $16.88 | 104182 |
| 2022-06-10 | 12.42 | $18.95 | 34500 |
| 2022-06-09 | 11.80 | $20.66 | 31200 |
| 2022-06-08 | 11.71 | $22.28 | 5227 |
| 2022-06-07 | 12.22 | $23.25 | 17800 |
| 2022-06-06 | 12.86 | $23.12 | 5301 |
| 2022-06-03 | 13.33 | $22.82 | 7617 |
| 2022-06-02 | 13.97 | $23.66 | 8500 |
| 2022-06-01 | 14.64 | $22.14 | 25640 |
| 2022-05-31 | 15.20 | $23.29 | 13135 |
| 2022-05-27 | 15.72 | $23.41 | 13300 |
| 2022-05-26 | 16.35 | $22.66 | 6713 |
| 2022-05-25 | 17.14 | $21.82 | 11614 |
| 2022-05-24 | 17.71 | $21.78 | 13441 |
| 2022-05-23 | 18.39 | $21.81 | 41400 |
| 2022-05-20 | 19.11 | $20.46 | 11200 |
| 2022-05-19 | 19.45 | $20.24 | 7410 |
| 2022-05-18 | 19.65 | $19.66 | 21752 |
| 2022-05-17 | 19.88 | $21.55 | 15848 |
| 2022-05-16 | 20.56 | $20.09 | 12820 |
| 2022-05-13 | 20.83 | $19.88 | 26800 |
| 2022-05-12 | 20.94 | $18.33 | 18300 |
| 2022-05-11 | 20.43 | $18.56 | 9800 |
| 2022-05-10 | 20.06 | $18.82 | 15125 |
| 2022-05-09 | 19.50 | $18.43 | 37233 |
| 2022-05-06 | 18.79 | $20.18 | 15509 |
| 2022-05-05 | 18.47 | $21.11 | 32500 |
| 2022-05-04 | 18.33 | $23.48 | 15200 |
| 2022-05-03 | 18.51 | $22.38 | 7626 |
| 2022-05-02 | 18.29 | $21.85 | 61838 |
| 2022-04-29 | 17.96 | $22.14 | 13800 |
| 2022-04-28 | 17.87 | $22.93 | 13000 |
| 2022-04-27 | 17.64 | $22.14 | 11844 |
| 2022-04-26 | 17.09 | $21.84 | 12500 |
| 2022-04-25 | 16.54 | $24.26 | 21216 |
| 2022-04-22 | 16.31 | $24.78 | 32115 |
| 2022-04-21 | 16.51 | $26.00 | 28000 |
| 2022-04-20 | 17.12 | $26.72 | 9800 |
| 2022-04-19 | 17.40 | $26.07 | 16318 |
| 2022-04-18 | 17.27 | $25.80 | 6231 |
| 2022-04-14 | 17.21 | $26.05 | 5633 |
| 2022-04-13 | 17.23 | $26.41 | 9333 |
| 2022-04-12 | 17.25 | $25.59 | 18600 |
| 2022-04-11 | 17.28 | $26.14 | 34725 |
| 2022-04-08 | 17.53 | $26.79 | 9510 |
| 2022-04-07 | 17.84 | $26.77 | 18900 |
| 2022-04-06 | 18.13 | $26.41 | 18600 |
| 2022-04-05 | 18.27 | $27.40 | 12416 |
| 2022-04-04 | 18.76 | $28.12 | 21201 |
| 2022-04-01 | 19.45 | $27.97 | 64100 |
| 2022-03-31 | 20.12 | $27.17 | 23200 |
| 2022-03-30 | 20.82 | $28.86 | 39800 |
| 2022-03-29 | 21.88 | $29.15 | 248884 |
| 2022-03-28 | 23.00 | $27.11 | 13800 |
| 2022-03-25 | 23.49 | $27.14 | 32036 |
| 2022-03-24 | 24.03 | $26.82 | 26800 |
| 2022-03-23 | 24.46 | $26.53 | 36723 |
| 2022-03-22 | 24.95 | $27.99 | 47594 |
| 2022-03-21 | 25.69 | $26.97 | 63400 |
| 2022-03-18 | 26.34 | $27.76 | 46400 |
| 2022-03-17 | 27.02 | $27.13 | 41546 |
| 2022-03-16 | 27.63 | $26.66 | 118183 |
| 2022-03-15 | 28.07 | $23.76 | 22600 |
| 2022-03-14 | 27.77 | $23.38 | 47701 |
| 2022-03-11 | 27.48 | $22.02 | 42625 |
| 2022-03-10 | 27.01 | $22.62 | 77300 |
| 2022-03-09 | 26.44 | $24.11 | 155400 |
| 2022-03-08 | 25.90 | $20.82 | 106600 |
| 2022-03-07 | 24.62 | $19.58 | 142900 |
| 2022-03-04 | 23.19 | $21.76 | 149627 |
| 2022-03-03 | 21.86 | $24.80 | 148900 |
| 2022-03-02 | 20.89 | $27.15 | 28827 |
| 2022-03-01 | 20.12 | $26.06 | 91606 |
| 2022-02-28 | 19.31 | $28.16 | 58417 |
| 2022-02-25 | 18.82 | $30.36 | 70800 |
| 2022-02-24 | 18.46 | $27.71 | 82100 |
| 2022-02-23 | 17.39 | $29.48 | 13650 |
| 2022-02-22 | 16.92 | $30.22 | 24725 |
| 2022-02-18 | 16.32 | $31.65 | 13041 |
| 2022-02-17 | 16.07 | $32.35 | 9700 |
| 2022-02-16 | 15.96 | $34.07 | 11109 |
| 2022-02-15 | 16.10 | $33.66 | 19305 |
| 2022-02-14 | 16.09 | $31.66 | 26900 |
| 2022-02-11 | 15.49 | $32.45 | 17800 |
| 2022-02-10 | 15.16 | $34.66 | 18616 |
| 2022-02-09 | 15.27 | $35.81 | 17634 |
| 2022-02-08 | 15.71 | $34.07 | 12113 |
| 2022-02-07 | 15.56 | $33.80 | 5200 |
| 2022-02-04 | 15.53 | $33.68 | 24137 |
| 2022-02-03 | 15.49 | $34.03 | 10707 |
| 2022-02-02 | 15.66 | $35.46 | 21841 |
| 2022-02-01 | 16.17 | $34.82 | 7806 |
| 2022-01-31 | 16.41 | $33.59 | 18116 |
| 2022-01-28 | 16.25 | $32.14 | 12500 |
| 2022-01-27 | 15.50 | $31.86 | 15200 |
| 2022-01-26 | 14.88 | $32.03 | 25000 |
| 2022-01-25 | 14.24 | $31.84 | 19000 |
| 2022-01-24 | 13.19 | $32.46 | 95031 |
| 2022-01-21 | 12.07 | $34.01 | 45419 |
| 2022-01-20 | 11.84 | $35.63 | 16148 |
| 2022-01-19 | 12.09 | $36.33 | 16000 |
| 2022-01-18 | 12.61 | $36.23 | 55230 |
| 2022-01-14 | 13.05 | $37.84 | 32800 |
| 2022-01-13 | 13.54 | $38.10 | 22210 |
| 2022-01-12 | 13.69 | $38.91 | 23800 |
| 2022-01-11 | 14.00 | $37.80 | 35121 |
| 2022-01-10 | 14.72 | $36.65 | 88548 |
| 2022-01-07 | 15.05 | $38.10 | 22910 |
| 2022-01-06 | 15.54 | $37.56 | 36235 |
| 2022-01-05 | 16.17 | $38.00 | 50720 |
| 2022-01-04 | 16.57 | $39.01 | 34200 |
| 2022-01-03 | 16.63 | $38.78 | 46538 |
| 2021-12-31 | 16.92 | $37.83 | 13829 |
| 2021-12-30 | 17.38 | $37.80 | 13700 |
| 2021-12-29 | 17.73 | $38.31 | 24600 |
| 2021-12-28 | 18.07 | $38.14 | 37239 |
| 2021-12-27 | 18.38 | $37.98 | 15100 |
| 2021-12-23 | 18.83 | $36.73 | 22900 |
| 2021-12-22 | 19.62 | $36.17 | 30807 |
| 2021-12-21 | 20.57 | $34.69 | 44300 |
| 2021-12-20 | 21.03 | $33.56 | 31400 |
| 2021-12-17 | 20.98 | $33.56 | 19900 |
| 2021-12-16 | 21.11 | $35.03 | 34617 |
| 2021-12-15 | 21.61 | $34.77 | 15100 |
| 2021-12-14 | 21.67 | $33.54 | 32230 |
| 2021-12-13 | 21.38 | $34.28 | 15013 |
| 2021-12-10 | 21.41 | $35.30 | 12200 |
| 2021-12-09 | 21.69 | $35.11 | 22500 |
| 2021-12-08 | 22.00 | $36.16 | 22300 |
| 2021-12-07 | 22.58 | $35.61 | 141500 |
| 2021-12-06 | 22.98 | $33.66 | 18400 |
| 2021-12-03 | 22.39 | $32.54 | 27103 |
| 2021-12-02 | 21.57 | $33.22 | 42100 |
| 2021-12-01 | 21.00 | $32.34 | 35900 |
| 2021-11-30 | 20.40 | $32.87 | 43800 |
| 2021-11-29 | 19.28 | $33.53 | 21200 |
| 2021-11-26 | 18.41 | $32.93 | 118700 |
| 2021-11-24 | 17.43 | $35.43 | 45200 |
| 2021-11-23 | 17.01 | $36.14 | 24426 |
| 2021-11-22 | 16.98 | $36.56 | 32502 |
| 2021-11-19 | 17.35 | $37.46 | 31347 |
| 2021-11-18 | 18.18 | $38.97 | 14315 |
| 2021-11-17 | 18.64 | $38.88 | 8000 |
| 2021-11-16 | 18.93 | $38.65 | 8400 |
| 2021-11-15 | 19.24 | $38.96 | 10648 |
| 2021-11-12 | 19.40 | $39.36 | 9400 |
| 2021-11-11 | 19.49 | $38.97 | 6026 |
| 2021-11-10 | 19.67 | $38.69 | 27231 |
| 2021-11-09 | 19.86 | $40.10 | 13414 |
| 2021-11-08 | 19.40 | $40.08 | 20100 |
| 2021-11-05 | 18.76 | $39.94 | 33302 |
| 2021-11-04 | 18.23 | $39.83 | 14900 |
| 2021-11-03 | 17.72 | $40.14 | 70200 |
| 2021-11-02 | 17.18 | $39.00 | 8300 |
| 2021-11-01 | 16.96 | $39.27 | 16644 |
| 2021-10-29 | 16.72 | $38.31 | 37209 |
| 2021-10-28 | 16.82 | $39.19 | 33100 |
| 2021-10-27 | 16.62 | $37.92 | 16260 |
| 2021-10-26 | 16.68 | $38.32 | 16000 |
| 2021-10-25 | 16.68 | $37.84 | 14400 |
| 2021-10-22 | 16.89 | $38.30 | 31600 |
| 2021-10-21 | 17.11 | $37.72 | 12938 |
| 2021-10-20 | 17.57 | $37.75 | 20440 |
| 2021-10-19 | 18.06 | $37.27 | 21100 |
| 2021-10-18 | 18.74 | $36.74 | 22400 |
| 2021-10-15 | 19.69 | $37.21 | 32700 |
| 2021-10-14 | 20.48 | $36.32 | 24500 |
| 2021-10-13 | 21.53 | $35.19 | 14804 |
| 2021-10-12 | 22.17 | $33.74 | 9131 |
| 2021-10-11 | 22.27 | $33.37 | 12337 |
| 2021-10-08 | 22.38 | $33.95 | 7800 |
| 2021-10-07 | 22.64 | $33.92 | 63600 |
| 2021-10-06 | 22.90 | $33.16 | 41531 |
| 2021-10-05 | 22.72 | $33.89 | 17807 |
| 2021-10-04 | 22.87 | $33.35 | 21400 |
| 2021-10-01 | 22.97 | $33.78 | 19231 |
| 2021-09-30 | 23.10 | $33.29 | 16201 |
| 2021-09-29 | 23.25 | $33.60 | 61410 |
| 2021-09-28 | 23.51 | $33.96 | 97000 |
| 2021-09-27 | 23.83 | $36.55 | 25800 |
| 2021-09-24 | 24.85 | $36.75 | 45804 |
| 2021-09-23 | 26.02 | $38.01 | 24600 |
| 2021-09-22 | 27.12 | $36.55 | 35100 |
| 2021-09-21 | 28.55 | $35.63 | 36700 |
| 2021-09-20 | 29.61 | $34.62 | 112411 |
| 2021-09-17 | 30.26 | $36.84 | 122923 |
| 2021-09-16 | 31.84 | $38.59 | 16113 |
| 2021-09-15 | 32.89 | $38.60 | 30100 |
| 2021-09-14 | 33.99 | $38.63 | 14200 |
| 2021-09-13 | 34.91 | $38.91 | 11410 |
| 2021-09-10 | 35.78 | $38.21 | 19764 |
| 2021-09-09 | 36.77 | $38.67 | 16400 |
| 2021-09-08 | 37.65 | $38.90 | 51521 |
| 2021-09-07 | 38.51 | $40.24 | 16800 |
| 2021-09-03 | 38.78 | $40.68 | 13522 |
| 2021-09-02 | 39.02 | $41.12 | 20032 |
| 2021-09-01 | 38.97 | $40.54 | 46000 |
| 2021-08-31 | 39.01 | $39.65 | 19931 |
| 2021-08-30 | 39.23 | $40.03 | 32435 |
| 2021-08-27 | 39.30 | $40.06 | 22800 |
| 2021-08-26 | 39.39 | $38.72 | 12307 |
| 2021-08-25 | 39.67 | $39.38 | 11904 |
| 2021-08-24 | 39.83 | $39.17 | 10932 |
| 2021-08-23 | 40.03 | $39.16 | 29019 |
| 2021-08-20 | 40.25 | $38.16 | 15100 |
| 2021-08-19 | 40.68 | $37.62 | 83800 |
| 2021-08-18 | 41.18 | $38.88 | 11409 |
| 2021-08-17 | 41.09 | $39.21 | 25046 |
| 2021-08-16 | 41.00 | $40.25 | 32800 |
| 2021-08-13 | 40.63 | $40.86 | 67292 |
| 2021-08-12 | 39.91 | $39.99 | 17100 |
| 2021-08-11 | 39.27 | $40.00 | 28210 |
| 2021-08-10 | 38.59 | $39.18 | 15800 |
| 2021-08-09 | 37.96 | $38.84 | 15727 |
| 2021-08-06 | 37.32 | $38.95 | 13052 |
| 2021-08-05 | 36.65 | $39.62 | 43000 |
| 2021-08-04 | 35.73 | $39.08 | 32600 |
| 2021-08-03 | 34.78 | $39.10 | 39500 |
| 2021-08-02 | 33.83 | $38.28 | 36834 |
| 2021-07-30 | 32.86 | $37.79 | 29500 |
| 2021-07-29 | 31.89 | $38.29 | 37700 |
| 2021-07-28 | 30.68 | $37.36 | 15610 |
| 2021-07-27 | 29.50 | $36.94 | 28943 |
| 2021-07-26 | 28.30 | $37.15 | 45021 |
| 2021-07-23 | 26.94 | $36.74 | 44829 |
| 2021-07-22 | 25.52 | $35.76 | 39400 |
| 2021-07-21 | 24.08 | $35.63 | 44514 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected