Is Aivita Group Inc. (EUSP) a Buy, Sell, or Hold?
OTC : EUSP
Aivita Group Inc.
$0.05 USD
$0 (0.0%)
- Volume
- 5.76K
- Average Volume
- 45.11K
- Market Capitalization
- $4.11M
- P/E Ratio
- -62.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.72
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-26 | $0.05 | $0.05 | -1.96% | 29800 |
| 2025-12-24 | $0.05 | $0.05 | 0.00% | 17300 |
| 2025-12-23 | $0.06 | $0.06 | 0.00% | 15200 |
| 2025-12-22 | $0.05 | $0.05 | 0.00% | 800 |
| 2025-12-19 | $0.05 | $0.05 | 0.00% | 800 |
| 2025-12-18 | $0.05 | $0.05 | 0.00% | 800 |
| 2025-12-17 | $0.05 | $0.05 | 0.00% | 454.92K |
| 2025-12-16 | $0.05 | $0.05 | 0.00% | 454.92K |
| 2025-12-15 | $0.05 | $0.05 | 0.00% | 5200 |
| 2025-12-12 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-11 | $0.06 | $0.03 | -46.43% | 1.96M |
| 2025-12-10 | $0.06 | $0.06 | 0.00% | 46429 |
| 2025-12-09 | $0.06 | $0.06 | 0.00% | 46429 |
| 2025-12-08 | $0.06 | $0.06 | 0.00% | 46429 |
| 2025-12-05 | $0.06 | $0.06 | 0.00% | 46429 |
| 2025-12-04 | $0.06 | $0.06 | 0.00% | 46429 |
| 2025-12-03 | $0.06 | $0.06 | 0.00% | 46429 |
| 2025-12-02 | $0.06 | $0.06 | 0.00% | 8200 |
| 2025-12-01 | $0.06 | $0.06 | 0.00% | 46429 |
| 2025-11-28 | $0.06 | $0.06 | 0.00% | 42200 |
| 2025-11-26 | $0.05 | $0.05 | 0.00% | 46429 |
| 2025-11-25 | $0.05 | $0.05 | 0.00% | - |
| 2025-11-24 | $0.05 | $0.05 | -3.08% | 46629 |
| 2025-11-21 | $0.07 | $0.07 | 0.00% | 98936 |
| 2025-11-20 | $0.07 | $0.07 | 0.00% | 98936 |
| 2025-11-19 | $0.07 | $0.07 | 0.00% | 98936 |
| 2025-11-18 | $0.07 | $0.07 | 0.00% | 98936 |
| 2025-11-17 | $0.07 | $0.07 | -6.82% | 160.1K |
| 2025-11-14 | $0.05 | $0.06 | 20.16% | 4100 |
| 2025-11-13 | $0.05 | $0.05 | -7.22% | 17700 |
| 2025-11-12 | $0.05 | $0.05 | -2.04% | 110K |
| 2025-11-11 | $0.02 | $0.05 | 220.00% | 119.7K |
| 2025-11-10 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-11-07 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-11-06 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-11-05 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-11-04 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-11-03 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-10-31 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-10-30 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-10-29 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-10-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-27 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-10-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-17 | $0.01 | $0.01 | -0.71% | 24000 |
| 2025-10-16 | $0.01 | $0.03 | 149.29% | 20100 |
| 2025-10-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-23 | $0.01 | $0.01 | 0.00% | 467 |
| 2025-09-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-19 | $0.01 | $0.01 | 0.00% | 100 |
| 2025-09-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-15 | $0.01 | $0.01 | 0.00% | 467 |
| 2025-09-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-04 | $0.01 | $0.01 | 0.00% | 618 |
| 2025-09-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-29 | $0.01 | $0.01 | 0.00% | 900 |
| 2025-08-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-22 | $0.01 | $0.01 | 0.00% | 23600 |
| 2025-08-21 | $0.01 | $0.01 | 0.00% | 23600 |
| 2025-08-20 | $0.01 | $0.01 | 0.00% | 23600 |
Get the Latest News and Ratings for Your Stocks