Is Aivita Group Inc. (EUSP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aivita Group Inc. (EUSP) research center and poll results.
OTC : EUSP
Aivita Group Inc.
$0.05 USD
$0 (0.0%)
- Volume
- 5.76K
- Average Volume
- 45.11K
- Market Capitalization
- $4.11M
- P/E Ratio
- -62.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.72
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2025-12-26
Close Price
$0.05
Vol: 29800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 0.05 | $0.05 | 29800 |
| 2025-12-24 | 0.05 | $0.05 | 17300 |
| 2025-12-23 | 0.05 | $0.06 | 15200 |
| 2025-12-22 | 0.05 | $0.05 | 800 |
| 2025-12-19 | 0.05 | $0.05 | 800 |
| 2025-12-18 | 0.05 | $0.05 | 800 |
| 2025-12-17 | 0.05 | $0.05 | 454919 |
| 2025-12-16 | 0.06 | $0.05 | 454919 |
| 2025-12-15 | 0.06 | $0.05 | 5200 |
| 2025-12-12 | 0.06 | $0.03 | — |
| 2025-12-11 | 0.06 | $0.03 | 2.0M |
| 2025-12-10 | 0.06 | $0.06 | 46429 |
| 2025-12-09 | 0.06 | $0.06 | 46429 |
| 2025-12-08 | 0.06 | $0.06 | 46429 |
| 2025-12-05 | 0.05 | $0.06 | 46429 |
| 2025-12-04 | 0.05 | $0.06 | 46429 |
| 2025-12-03 | 0.05 | $0.06 | 46429 |
| 2025-12-02 | 0.05 | $0.06 | 8200 |
| 2025-12-01 | 0.04 | $0.06 | 46429 |
| 2025-11-28 | 0.04 | $0.06 | 42200 |
| 2025-11-26 | 0.04 | $0.05 | 46429 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.05 | 46629 |
| 2025-11-21 | 0.03 | $0.07 | 98936 |
| 2025-11-20 | 0.03 | $0.07 | 98936 |
| 2025-11-19 | 0.03 | $0.07 | 98936 |
| 2025-11-18 | 0.02 | $0.07 | 98936 |
| 2025-11-17 | 0.02 | $0.07 | 160100 |
| 2025-11-14 | 0.02 | $0.06 | 4100 |
| 2025-11-13 | 0.02 | $0.05 | 17700 |
| 2025-11-12 | 0.02 | $0.05 | 110000 |
| 2025-11-11 | 0.01 | $0.05 | 119700 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 10000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 24000 |
| 2025-10-16 | 0.01 | $0.03 | 20100 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 467 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 100 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 467 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 618 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.02 | $0.01 | 900 |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 23600 |
| 2025-08-21 | 0.02 | $0.01 | 23600 |
| 2025-08-20 | 0.02 | $0.01 | 23600 |
| 2025-08-19 | 0.02 | $0.01 | 23600 |
| 2025-08-18 | 0.02 | $0.01 | 36605 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 30100 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | 1200 |
| 2025-07-28 | 0.03 | $0.01 | 30100 |
| 2025-07-25 | 0.03 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.04 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 30100 |
| 2025-07-18 | 0.04 | $0.01 | 55001 |
| 2025-07-17 | 0.04 | $0.04 | 30100 |
| 2025-07-16 | 0.04 | $0.04 | 30100 |
| 2025-07-15 | 0.04 | $0.04 | 30100 |
| 2025-07-14 | 0.04 | $0.04 | 30100 |
| 2025-07-11 | 0.04 | $0.04 | 30100 |
| 2025-07-10 | 0.04 | $0.04 | 30100 |
| 2025-07-09 | 0.04 | $0.04 | 66500 |
| 2025-07-08 | 0.04 | $0.04 | 5500 |
| 2025-07-07 | 0.04 | $0.04 | 5500 |
| 2025-07-03 | 0.04 | $0.04 | 5500 |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 449 |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 5 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 100 |
| 2025-05-19 | 0.04 | $0.05 | 1000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | 12700 |
| 2025-05-08 | 0.04 | $0.05 | 80 |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 11336 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 75195 |
| 2025-04-07 | 0.04 | $0.04 | 75195 |
| 2025-04-04 | 0.04 | $0.04 | 75195 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 75195 |
| 2025-04-01 | 0.04 | $0.04 | 87200 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 8082 |
| 2025-03-24 | 0.04 | $0.05 | 8082 |
| 2025-03-21 | 0.04 | $0.05 | 8082 |
| 2025-03-20 | 0.04 | $0.05 | 8082 |
| 2025-03-19 | 0.04 | $0.05 | 8082 |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 8082 |
| 2025-03-14 | 0.04 | $0.05 | 400 |
| 2025-03-13 | 0.04 | $0.04 | 8082 |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | 8082 |
| 2025-03-10 | 0.05 | $0.04 | 8082 |
| 2025-03-07 | 0.05 | $0.04 | 8082 |
| 2025-03-06 | 0.05 | $0.04 | 9037 |
| 2025-03-05 | 0.05 | $0.04 | 5000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 5000 |
| 2025-02-28 | 0.05 | $0.04 | 2942 |
| 2025-02-27 | 0.05 | $0.04 | 2942 |
| 2025-02-26 | 0.05 | $0.04 | 2942 |
| 2025-02-25 | 0.05 | $0.04 | 3200 |
| 2025-02-24 | 0.05 | $0.05 | 300 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 300 |
| 2025-02-18 | 0.05 | $0.05 | 300 |
| 2025-02-14 | 0.05 | $0.05 | 300 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 300 |
| 2025-02-11 | 0.04 | $0.05 | 300 |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 300 |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | 600 |
| 2025-01-29 | 0.04 | $0.04 | 7545 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 21545 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 2676 |
| 2025-01-21 | 0.05 | $0.04 | 2676 |
| 2025-01-17 | 0.05 | $0.04 | 2676 |
| 2025-01-16 | 0.05 | $0.04 | 2676 |
| 2025-01-15 | 0.05 | $0.04 | 2676 |
| 2025-01-14 | 0.05 | $0.04 | 2676 |
| 2025-01-13 | 0.05 | $0.04 | 2676 |
| 2025-01-10 | 0.05 | $0.04 | 62300 |
| 2025-01-08 | 0.05 | $0.04 | 2700 |
| 2025-01-07 | 0.05 | $0.05 | 10700 |
| 2025-01-06 | 0.05 | $0.05 | 10700 |
| 2025-01-03 | 0.05 | $0.05 | 10700 |
| 2025-01-02 | 0.05 | $0.05 | 10700 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 10700 |
| 2024-12-27 | 0.05 | $0.05 | 11000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 700 |
| 2024-12-23 | 0.05 | $0.05 | 1636 |
| 2024-12-20 | 0.05 | $0.05 | 32524 |
| 2024-12-19 | 0.05 | $0.06 | 750 |
| 2024-12-18 | 0.05 | $0.06 | 750 |
| 2024-12-17 | 0.05 | $0.06 | — |
| 2024-12-16 | 0.05 | $0.06 | 750 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 750 |
| 2024-12-11 | 0.06 | $0.05 | 750 |
| 2024-12-10 | 0.06 | $0.05 | 750 |
| 2024-12-09 | 0.06 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 800 |
| 2024-12-05 | 0.05 | $0.05 | 1000 |
| 2024-12-04 | 0.05 | $0.06 | 1000 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 1500 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 1750 |
| 2024-11-22 | 0.05 | $0.05 | 1800 |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | — |
| 2024-11-19 | 0.05 | $0.06 | — |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 2000 |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 18910 |
| 2024-11-05 | 0.05 | $0.06 | 25900 |
| 2024-11-04 | 0.05 | $0.05 | 122200 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 900 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 900 |
| 2024-10-25 | 0.05 | $0.05 | 900 |
| 2024-10-24 | 0.05 | $0.05 | 900 |
| 2024-10-23 | 0.05 | $0.05 | 500 |
| 2024-10-22 | 0.05 | $0.05 | 500 |
| 2024-10-21 | 0.05 | $0.05 | 500 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.05 | 17458 |
| 2024-10-14 | 0.05 | $0.05 | 17458 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.06 | $0.05 | 17458 |
| 2024-10-09 | 0.06 | $0.05 | — |
| 2024-10-08 | 0.06 | $0.05 | 17458 |
| 2024-10-07 | 0.06 | $0.05 | — |
| 2024-10-04 | 0.06 | $0.05 | 17458 |
| 2024-10-03 | 0.06 | $0.05 | 17458 |
| 2024-10-02 | 0.06 | $0.05 | 17458 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 17500 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | — |
| 2024-09-18 | 0.05 | $0.06 | 1285 |
| 2024-09-17 | 0.05 | $0.06 | 1285 |
| 2024-09-16 | 0.05 | $0.06 | 1285 |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | 1285 |
| 2024-09-11 | 0.05 | $0.06 | 1285 |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | 3300 |
| 2024-09-06 | 0.06 | $0.06 | 24396 |
| 2024-09-05 | 0.06 | $0.06 | 56300 |
| 2024-09-04 | 0.06 | $0.04 | 100 |
| 2024-09-03 | 0.06 | $0.04 | 100 |
| 2024-08-30 | 0.06 | $0.04 | 100 |
| 2024-08-29 | 0.06 | $0.04 | — |
| 2024-08-28 | 0.06 | $0.04 | — |
| 2024-08-27 | 0.06 | $0.04 | 2372 |
| 2024-08-26 | 0.07 | $0.04 | — |
| 2024-08-23 | 0.07 | $0.04 | 30800 |
| 2024-08-22 | 0.07 | $0.06 | 3300 |
| 2024-08-21 | 0.07 | $0.07 | 3300 |
| 2024-08-20 | 0.07 | $0.07 | 3300 |
| 2024-08-19 | 0.07 | $0.07 | 3300 |
| 2024-08-16 | 0.07 | $0.07 | 3300 |
| 2024-08-15 | 0.07 | $0.07 | 3300 |
| 2024-08-14 | 0.06 | $0.07 | 3300 |
| 2024-08-13 | 0.06 | $0.07 | 3300 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 3300 |
| 2024-08-08 | 0.06 | $0.07 | 3300 |
| 2024-08-07 | 0.06 | $0.07 | 3300 |
| 2024-08-06 | 0.06 | $0.07 | 3300 |
| 2024-08-05 | 0.06 | $0.07 | 3300 |
| 2024-08-02 | 0.06 | $0.07 | 3300 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.05 | $0.07 | — |
| 2024-07-30 | 0.05 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | 3300 |
| 2024-07-25 | 0.05 | $0.07 | 4127 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-06-26 | 0.05 | $0.04 | 1100 |
| 2024-06-21 | 0.05 | $0.07 | 650 |
| 2024-06-10 | 0.05 | $0.05 | 836 |
| 2024-05-24 | 0.05 | $0.06 | 30000 |
| 2024-05-23 | 0.05 | $0.06 | 800 |
| 2024-05-14 | 0.05 | $0.05 | 1175 |
| 2024-05-09 | 0.05 | $0.05 | 43678 |
| 2024-04-30 | 0.05 | $0.04 | 650 |
| 2024-04-26 | 0.05 | $0.05 | 2900 |
| 2024-04-22 | 0.05 | $0.05 | 1199 |
| 2024-04-17 | 0.05 | $0.05 | 474 |
| 2024-04-10 | 0.05 | $0.05 | 3034 |
| 2024-03-25 | 0.05 | $0.06 | 20164 |
| 2024-03-19 | 0.05 | $0.06 | 500 |
| 2024-03-18 | 0.05 | $0.06 | 1000 |
| 2024-03-08 | 0.05 | $0.07 | 800 |
| 2024-03-07 | 0.05 | $0.07 | 106470 |
| 2024-03-06 | 0.05 | $0.05 | 1067 |
| 2024-03-05 | 0.05 | $0.05 | 4100 |
| 2024-02-28 | 0.05 | $0.06 | 300 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 2813 |
| 2024-02-20 | 0.05 | $0.05 | 5900 |
| 2024-02-16 | 0.05 | $0.05 | 3940 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 1805 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 3950 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 8416 |
| 2024-02-02 | 0.05 | $0.05 | 800 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 100 |
| 2024-01-29 | 0.05 | $0.05 | 5581 |
| 2024-01-26 | 0.05 | $0.05 | 2000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 1500 |
| 2024-01-23 | 0.05 | $0.05 | 20103 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 800 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 24231 |
| 2024-01-08 | 0.05 | $0.05 | 676 |
| 2024-01-05 | 0.05 | $0.05 | 200 |
| 2024-01-04 | 0.05 | $0.06 | 22500 |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | 22394 |
| 2023-12-29 | 0.05 | $0.05 | 650 |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 5000 |
| 2023-12-21 | 0.05 | $0.05 | 850 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 1900 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 2000 |
| 2023-12-14 | 0.05 | $0.05 | 3459 |
| 2023-12-13 | 0.05 | $0.05 | 921 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 2500 |
| 2023-12-08 | 0.05 | $0.06 | 11011 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 5633 |
| 2023-12-05 | 0.05 | $0.05 | 963 |
| 2023-12-04 | 0.04 | $0.06 | 4500 |
| 2023-12-01 | 0.04 | $0.06 | — |
| 2023-11-30 | 0.04 | $0.06 | — |
| 2023-11-29 | 0.04 | $0.06 | — |
| 2023-11-28 | 0.04 | $0.06 | 103520 |
| 2023-11-27 | 0.04 | $0.05 | 36566 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 827 |
| 2023-11-20 | 0.04 | $0.04 | 2000 |
| 2023-11-17 | 0.04 | $0.04 | 220 |
| 2023-11-16 | 0.04 | $0.04 | 909 |
| 2023-11-15 | 0.04 | $0.05 | 44000 |
| 2023-11-14 | 0.04 | $0.04 | 1000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 1100 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 770 |
| 2023-11-02 | 0.04 | $0.04 | 16601 |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 28788 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 455 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | 5000 |
| 2023-10-10 | 0.05 | $0.04 | 45000 |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | 368808 |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | 27500 |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | 1000 |
| 2023-09-29 | 0.05 | $0.04 | 4750 |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 784 |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | 86964 |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.04 | $0.06 | 8608 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | 8272 |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | 733 |
| 2023-08-30 | 0.04 | $0.06 | — |
| 2023-08-29 | 0.04 | $0.06 | 2500 |
| 2023-08-28 | 0.04 | $0.04 | 1400 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 750 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 4400 |
| 2023-08-18 | 0.04 | $0.04 | 1100 |
| 2023-08-17 | 0.04 | $0.04 | 1199 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 2940 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 5400 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | 1800 |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | 1100 |
| 2023-07-24 | 0.06 | $0.04 | 3500 |
| 2023-07-21 | 0.06 | $0.04 | — |
| 2023-07-20 | 0.06 | $0.04 | 8900 |
| 2023-07-19 | 0.06 | $0.04 | — |
| 2023-07-18 | 0.06 | $0.04 | 1100 |
| 2023-07-17 | 0.06 | $0.04 | — |
| 2023-07-14 | 0.06 | $0.04 | — |
| 2023-07-13 | 0.06 | $0.04 | 75900 |
| 2023-07-12 | 0.06 | $0.04 | 50800 |
| 2023-07-11 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.05 | $0.07 | — |
| 2023-07-06 | 0.05 | $0.07 | — |
| 2023-07-05 | 0.05 | $0.07 | — |
| 2023-07-03 | 0.05 | $0.07 | — |
| 2023-06-30 | 0.05 | $0.07 | — |
| 2023-06-29 | 0.05 | $0.07 | — |
| 2023-06-28 | 0.05 | $0.07 | 900 |
| 2023-06-27 | 0.04 | $0.06 | — |
| 2023-06-26 | 0.04 | $0.06 | 10000 |
| 2023-06-23 | 0.04 | $0.05 | 26400 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 121800 |
| 2023-06-20 | 0.04 | $0.04 | 37400 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 600 |
| 2023-06-13 | 0.04 | $0.04 | 600 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 96400 |
| 2023-06-07 | 0.04 | $0.04 | 2400 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 200 |
| 2023-06-02 | 0.04 | $0.04 | 100 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 600 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 600 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | 700 |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 800 |
| 2023-05-08 | 0.04 | $0.04 | 600 |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | 700 |
| 2023-05-03 | 0.05 | $0.04 | 4500 |
| 2023-05-02 | 0.05 | $0.04 | 9500 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 200 |
| 2023-04-25 | 0.05 | $0.05 | 2000 |
| 2023-04-24 | 0.05 | $0.04 | 300 |
| 2023-04-21 | 0.05 | $0.04 | 164800 |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | 20000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | — |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | 36200 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 1500 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 83300 |
| 2023-03-13 | 0.04 | $0.04 | 11600 |
| 2023-03-10 | 0.04 | $0.04 | 60000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 55100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 30000 |
| 2023-02-27 | 0.04 | $0.04 | 30500 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3200 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 800 |
| 2023-02-10 | 0.04 | $0.04 | 40900 |
| 2023-02-09 | 0.04 | $0.04 | 2800 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 20000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 74600 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | 10000 |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 7300 |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | 3000 |
| 2023-01-18 | 0.05 | $0.04 | 1800 |
| 2023-01-17 | 0.05 | $0.04 | 50000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 35300 |
| 2023-01-03 | 0.05 | $0.06 | 11600 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 2100 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 15200 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 6600 |
| 2022-12-13 | 0.05 | $0.05 | 1400 |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 10000 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 1600 |
| 2022-12-06 | 0.06 | $0.05 | 300 |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | 100000 |
| 2022-11-30 | 0.06 | $0.05 | 90300 |
| 2022-11-29 | 0.06 | $0.05 | 27700 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 2900 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 700 |
| 2022-11-07 | 0.05 | $0.05 | 26000 |
| 2022-11-04 | 0.05 | $0.05 | 1400 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | 300 |
| 2022-11-01 | 0.05 | $0.05 | 202500 |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | 66400 |
| 2022-10-27 | 0.05 | $0.03 | — |
| 2022-10-26 | 0.06 | $0.03 | — |
| 2022-10-25 | 0.06 | $0.03 | 10000 |
| 2022-10-24 | 0.06 | $0.04 | 95800 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 43100 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 6800 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 600 |
| 2022-09-20 | 0.06 | $0.06 | 6000 |
| 2022-09-19 | 0.06 | $0.06 | 2000 |
| 2022-09-16 | 0.06 | $0.06 | 24000 |
| 2022-09-15 | 0.06 | $0.06 | 500 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 500 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 14500 |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | 15000 |
| 2022-08-31 | 0.06 | $0.07 | 2100 |
| 2022-08-30 | 0.06 | $0.06 | 22000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 39500 |
| 2022-08-23 | 0.06 | $0.06 | 7200 |
| 2022-08-22 | 0.06 | $0.06 | 600 |
| 2022-08-19 | 0.06 | $0.06 | 8200 |
| 2022-08-18 | 0.06 | $0.06 | 1900 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 48100 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-08-10 | 0.06 | $0.06 | 46700 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 183800 |
| 2022-08-05 | 0.06 | $0.06 | 4300 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 13600 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 2000 |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 2000 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | 36100 |
| 2022-07-11 | 0.06 | $0.06 | 20700 |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | 15100 |
| 2022-07-05 | 0.06 | $0.07 | 116700 |
| 2022-07-01 | 0.06 | $0.06 | 10000 |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 3500 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 29700 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 400 |
| 2022-05-27 | 0.05 | $0.06 | 58000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 15800 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 5000 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 19900 |
| 2022-05-11 | 0.06 | $0.04 | 30100 |
| 2022-05-10 | 0.06 | $0.06 | 2400 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | 1000 |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | 70000 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 400 |
| 2022-04-27 | 0.06 | $0.05 | 9000 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.05 | $0.06 | 400 |
| 2022-04-18 | 0.05 | $0.05 | 5100 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | 10600 |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 26800 |
| 2022-04-07 | 0.05 | $0.05 | 1600 |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | 93800 |
| 2022-04-04 | 0.05 | $0.06 | 6500 |
| 2022-04-01 | 0.05 | $0.06 | 6000 |
| 2022-03-31 | 0.04 | $0.06 | 63800 |
| 2022-03-30 | 0.04 | $0.06 | 500 |
| 2022-03-29 | 0.04 | $0.06 | — |
| 2022-03-28 | 0.04 | $0.06 | 14900 |
| 2022-03-25 | 0.04 | $0.06 | 61200 |
| 2022-03-24 | 0.04 | $0.05 | 100000 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | 20100 |
| 2022-03-21 | 0.03 | $0.04 | 8700 |
| 2022-03-18 | 0.03 | $0.04 | 15000 |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | 104500 |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | 53900 |
| 2022-03-11 | 0.03 | $0.04 | 64200 |
| 2022-03-10 | 0.03 | $0.04 | 100000 |
| 2022-03-09 | 0.03 | $0.03 | 148000 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 2000 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 128600 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 22800 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 9200 |
| 2022-02-09 | 0.03 | $0.03 | 2700 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | 2700 |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | 60100 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 27000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 300 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 35200 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 1200 |
| 2021-12-30 | 0.04 | $0.04 | 20000 |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | 1900 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 11700 |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 400 |
| 2021-12-20 | 0.04 | $0.04 | 10000 |
| 2021-12-17 | 0.04 | $0.03 | 500 |
| 2021-12-16 | 0.04 | $0.03 | 5000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 10900 |
| 2021-12-13 | 0.04 | $0.03 | 500 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 14400 |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | 9100 |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | 15800 |
| 2021-12-02 | 0.05 | $0.03 | 72100 |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | 51200 |
| 2021-11-29 | 0.05 | $0.04 | 4400 |
| 2021-11-26 | 0.06 | $0.04 | — |
| 2021-11-24 | 0.06 | $0.04 | 257400 |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | 5700 |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | 18000 |
| 2021-11-16 | 0.06 | $0.05 | 25300 |
| 2021-11-15 | 0.06 | $0.06 | 13000 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | 20700 |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 4500 |
| 2021-11-08 | 0.06 | $0.07 | 2000 |
| 2021-11-05 | 0.06 | $0.06 | 100 |
| 2021-11-04 | 0.06 | $0.06 | 200 |
| 2021-11-03 | 0.06 | $0.06 | 13000 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 10000 |
| 2021-10-29 | 0.06 | $0.06 | 600 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 5000 |
| 2021-10-26 | 0.06 | $0.06 | 20000 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 8300 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 20000 |
| 2021-10-19 | 0.06 | $0.06 | 23600 |
| 2021-10-18 | 0.06 | $0.06 | 3100 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 105000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 11100 |
| 2021-10-11 | 0.06 | $0.06 | 20200 |
| 2021-10-08 | 0.06 | $0.06 | 5700 |
| 2021-10-07 | 0.06 | $0.06 | 5100 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 5000 |
| 2021-09-30 | 0.06 | $0.07 | 67800 |
| 2021-09-29 | 0.06 | $0.07 | 200 |
| 2021-09-28 | 0.06 | $0.06 | 2000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 83600 |
| 2021-09-23 | 0.06 | $0.06 | 24100 |
| 2021-09-22 | 0.06 | $0.06 | 9900 |
| 2021-09-21 | 0.06 | $0.06 | 54000 |
| 2021-09-20 | 0.06 | $0.06 | 39000 |
| 2021-09-17 | 0.06 | $0.06 | 1600 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 8000 |
| 2021-09-13 | 0.06 | $0.06 | 200 |
| 2021-09-10 | 0.06 | $0.06 | 2900 |
| 2021-09-09 | 0.06 | $0.06 | 1400 |
| 2021-09-08 | 0.07 | $0.06 | 84400 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | 6000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | 4700 |
| 2021-08-31 | 0.07 | $0.06 | 99900 |
| 2021-08-30 | 0.07 | $0.06 | 100000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | 11200 |
| 2021-08-24 | 0.06 | $0.07 | 4500 |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | 300 |
| 2021-08-19 | 0.06 | $0.07 | 1000 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 700 |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.06 | 3000 |
| 2021-08-12 | 0.06 | $0.06 | 29200 |
| 2021-08-11 | 0.07 | $0.07 | 10600 |
| 2021-08-10 | 0.07 | $0.07 | 8000 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 18700 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 200 |
| 2021-08-03 | 0.07 | $0.06 | 124000 |
| 2021-08-02 | 0.07 | $0.06 | 37000 |
| 2021-07-30 | 0.07 | $0.06 | 1700 |
| 2021-07-29 | 0.07 | $0.06 | — |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.07 | $0.06 | 6600 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | 25600 |
| 2021-07-21 | 0.07 | $0.07 | 3500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2025-12-26
Close Price
$0.05
Vol: 29800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 0.05 | $0.05 | 29800 |
| 2025-12-24 | 0.05 | $0.05 | 17300 |
| 2025-12-23 | 0.05 | $0.06 | 15200 |
| 2025-12-22 | 0.05 | $0.05 | 800 |
| 2025-12-19 | 0.05 | $0.05 | 800 |
| 2025-12-18 | 0.05 | $0.05 | 800 |
| 2025-12-17 | 0.05 | $0.05 | 454919 |
| 2025-12-16 | 0.05 | $0.05 | 454919 |
| 2025-12-15 | 0.05 | $0.05 | 5200 |
| 2025-12-12 | 0.05 | $0.03 | — |
| 2025-12-11 | 0.05 | $0.03 | 2.0M |
| 2025-12-10 | 0.05 | $0.06 | 46429 |
| 2025-12-09 | 0.05 | $0.06 | 46429 |
| 2025-12-08 | 0.05 | $0.06 | 46429 |
| 2025-12-05 | 0.05 | $0.06 | 46429 |
| 2025-12-04 | 0.05 | $0.06 | 46429 |
| 2025-12-03 | 0.05 | $0.06 | 46429 |
| 2025-12-02 | 0.05 | $0.06 | 8200 |
| 2025-12-01 | 0.05 | $0.06 | 46429 |
| 2025-11-28 | 0.05 | $0.06 | 42200 |
| 2025-11-26 | 0.04 | $0.05 | 46429 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.05 | 46629 |
| 2025-11-21 | 0.04 | $0.07 | 98936 |
| 2025-11-20 | 0.04 | $0.07 | 98936 |
| 2025-11-19 | 0.04 | $0.07 | 98936 |
| 2025-11-18 | 0.03 | $0.07 | 98936 |
| 2025-11-17 | 0.03 | $0.07 | 160100 |
| 2025-11-14 | 0.02 | $0.06 | 4100 |
| 2025-11-13 | 0.02 | $0.05 | 17700 |
| 2025-11-12 | 0.02 | $0.05 | 110000 |
| 2025-11-11 | 0.01 | $0.05 | 119700 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 10000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 24000 |
| 2025-10-16 | 0.01 | $0.03 | 20100 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 467 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 100 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 467 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 618 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 900 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 23600 |
| 2025-08-21 | 0.02 | $0.01 | 23600 |
| 2025-08-20 | 0.02 | $0.01 | 23600 |
| 2025-08-19 | 0.02 | $0.01 | 23600 |
| 2025-08-18 | 0.02 | $0.01 | 36605 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 30100 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 1200 |
| 2025-07-28 | 0.02 | $0.01 | 30100 |
| 2025-07-25 | 0.03 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.03 | $0.01 | — |
| 2025-07-21 | 0.03 | $0.01 | 30100 |
| 2025-07-18 | 0.04 | $0.01 | 55001 |
| 2025-07-17 | 0.04 | $0.04 | 30100 |
| 2025-07-16 | 0.04 | $0.04 | 30100 |
| 2025-07-15 | 0.04 | $0.04 | 30100 |
| 2025-07-14 | 0.04 | $0.04 | 30100 |
| 2025-07-11 | 0.04 | $0.04 | 30100 |
| 2025-07-10 | 0.04 | $0.04 | 30100 |
| 2025-07-09 | 0.04 | $0.04 | 66500 |
| 2025-07-08 | 0.04 | $0.04 | 5500 |
| 2025-07-07 | 0.04 | $0.04 | 5500 |
| 2025-07-03 | 0.04 | $0.04 | 5500 |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 449 |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 5 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 100 |
| 2025-05-19 | 0.04 | $0.05 | 1000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | 12700 |
| 2025-05-08 | 0.05 | $0.05 | 80 |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 11336 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 75195 |
| 2025-04-07 | 0.04 | $0.04 | 75195 |
| 2025-04-04 | 0.04 | $0.04 | 75195 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 75195 |
| 2025-04-01 | 0.04 | $0.04 | 87200 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | 8082 |
| 2025-03-24 | 0.05 | $0.05 | 8082 |
| 2025-03-21 | 0.05 | $0.05 | 8082 |
| 2025-03-20 | 0.05 | $0.05 | 8082 |
| 2025-03-19 | 0.05 | $0.05 | 8082 |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 8082 |
| 2025-03-14 | 0.04 | $0.05 | 400 |
| 2025-03-13 | 0.04 | $0.04 | 8082 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 8082 |
| 2025-03-10 | 0.04 | $0.04 | 8082 |
| 2025-03-07 | 0.05 | $0.04 | 8082 |
| 2025-03-06 | 0.05 | $0.04 | 9037 |
| 2025-03-05 | 0.05 | $0.04 | 5000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 5000 |
| 2025-02-28 | 0.05 | $0.04 | 2942 |
| 2025-02-27 | 0.05 | $0.04 | 2942 |
| 2025-02-26 | 0.05 | $0.04 | 2942 |
| 2025-02-25 | 0.05 | $0.04 | 3200 |
| 2025-02-24 | 0.05 | $0.05 | 300 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 300 |
| 2025-02-18 | 0.05 | $0.05 | 300 |
| 2025-02-14 | 0.05 | $0.05 | 300 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 300 |
| 2025-02-11 | 0.05 | $0.05 | 300 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 300 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | 600 |
| 2025-01-29 | 0.04 | $0.04 | 7545 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 21545 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 2676 |
| 2025-01-21 | 0.05 | $0.04 | 2676 |
| 2025-01-17 | 0.05 | $0.04 | 2676 |
| 2025-01-16 | 0.05 | $0.04 | 2676 |
| 2025-01-15 | 0.05 | $0.04 | 2676 |
| 2025-01-14 | 0.05 | $0.04 | 2676 |
| 2025-01-13 | 0.05 | $0.04 | 2676 |
| 2025-01-10 | 0.05 | $0.04 | 62300 |
| 2025-01-08 | 0.05 | $0.04 | 2700 |
| 2025-01-07 | 0.05 | $0.05 | 10700 |
| 2025-01-06 | 0.05 | $0.05 | 10700 |
| 2025-01-03 | 0.05 | $0.05 | 10700 |
| 2025-01-02 | 0.05 | $0.05 | 10700 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 10700 |
| 2024-12-27 | 0.05 | $0.05 | 11000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 700 |
| 2024-12-23 | 0.05 | $0.05 | 1636 |
| 2024-12-20 | 0.05 | $0.05 | 32524 |
| 2024-12-19 | 0.05 | $0.06 | 750 |
| 2024-12-18 | 0.05 | $0.06 | 750 |
| 2024-12-17 | 0.05 | $0.06 | — |
| 2024-12-16 | 0.05 | $0.06 | 750 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 750 |
| 2024-12-11 | 0.05 | $0.05 | 750 |
| 2024-12-10 | 0.05 | $0.05 | 750 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 800 |
| 2024-12-05 | 0.05 | $0.05 | 1000 |
| 2024-12-04 | 0.06 | $0.06 | 1000 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 1500 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 1750 |
| 2024-11-22 | 0.05 | $0.05 | 1800 |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | — |
| 2024-11-19 | 0.05 | $0.06 | — |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 2000 |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 18910 |
| 2024-11-05 | 0.05 | $0.06 | 25900 |
| 2024-11-04 | 0.05 | $0.05 | 122200 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 900 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 900 |
| 2024-10-25 | 0.05 | $0.05 | 900 |
| 2024-10-24 | 0.05 | $0.05 | 900 |
| 2024-10-23 | 0.05 | $0.05 | 500 |
| 2024-10-22 | 0.05 | $0.05 | 500 |
| 2024-10-21 | 0.05 | $0.05 | 500 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.05 | 17458 |
| 2024-10-14 | 0.05 | $0.05 | 17458 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 17458 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 17458 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.06 | $0.05 | 17458 |
| 2024-10-03 | 0.06 | $0.05 | 17458 |
| 2024-10-02 | 0.06 | $0.05 | 17458 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 17500 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 1285 |
| 2024-09-17 | 0.06 | $0.06 | 1285 |
| 2024-09-16 | 0.06 | $0.06 | 1285 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 1285 |
| 2024-09-11 | 0.05 | $0.06 | 1285 |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | 3300 |
| 2024-09-06 | 0.05 | $0.06 | 24396 |
| 2024-09-05 | 0.05 | $0.06 | 56300 |
| 2024-09-04 | 0.05 | $0.04 | 100 |
| 2024-09-03 | 0.05 | $0.04 | 100 |
| 2024-08-30 | 0.05 | $0.04 | 100 |
| 2024-08-29 | 0.06 | $0.04 | — |
| 2024-08-28 | 0.06 | $0.04 | — |
| 2024-08-27 | 0.06 | $0.04 | 2372 |
| 2024-08-26 | 0.06 | $0.04 | — |
| 2024-08-23 | 0.06 | $0.04 | 30800 |
| 2024-08-22 | 0.07 | $0.06 | 3300 |
| 2024-08-21 | 0.07 | $0.07 | 3300 |
| 2024-08-20 | 0.07 | $0.07 | 3300 |
| 2024-08-19 | 0.07 | $0.07 | 3300 |
| 2024-08-16 | 0.07 | $0.07 | 3300 |
| 2024-08-15 | 0.07 | $0.07 | 3300 |
| 2024-08-14 | 0.07 | $0.07 | 3300 |
| 2024-08-13 | 0.07 | $0.07 | 3300 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 3300 |
| 2024-08-08 | 0.06 | $0.07 | 3300 |
| 2024-08-07 | 0.06 | $0.07 | 3300 |
| 2024-08-06 | 0.06 | $0.07 | 3300 |
| 2024-08-05 | 0.06 | $0.07 | 3300 |
| 2024-08-02 | 0.06 | $0.07 | 3300 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | 3300 |
| 2024-07-25 | 0.05 | $0.07 | 4127 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-06-26 | 0.05 | $0.04 | 1100 |
| 2024-06-21 | 0.05 | $0.07 | 650 |
| 2024-06-10 | 0.05 | $0.05 | 836 |
| 2024-05-24 | 0.05 | $0.06 | 30000 |
| 2024-05-23 | 0.05 | $0.06 | 800 |
| 2024-05-14 | 0.05 | $0.05 | 1175 |
| 2024-05-09 | 0.05 | $0.05 | 43678 |
| 2024-04-30 | 0.05 | $0.04 | 650 |
| 2024-04-26 | 0.05 | $0.05 | 2900 |
| 2024-04-22 | 0.05 | $0.05 | 1199 |
| 2024-04-17 | 0.05 | $0.05 | 474 |
| 2024-04-10 | 0.06 | $0.05 | 3034 |
| 2024-03-25 | 0.06 | $0.06 | 20164 |
| 2024-03-19 | 0.06 | $0.06 | 500 |
| 2024-03-18 | 0.05 | $0.06 | 1000 |
| 2024-03-08 | 0.05 | $0.07 | 800 |
| 2024-03-07 | 0.05 | $0.07 | 106470 |
| 2024-03-06 | 0.05 | $0.05 | 1067 |
| 2024-03-05 | 0.05 | $0.05 | 4100 |
| 2024-02-28 | 0.05 | $0.06 | 300 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 2813 |
| 2024-02-20 | 0.05 | $0.05 | 5900 |
| 2024-02-16 | 0.05 | $0.05 | 3940 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 1805 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 3950 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 8416 |
| 2024-02-02 | 0.05 | $0.05 | 800 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 100 |
| 2024-01-29 | 0.05 | $0.05 | 5581 |
| 2024-01-26 | 0.05 | $0.05 | 2000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 1500 |
| 2024-01-23 | 0.05 | $0.05 | 20103 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 800 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 24231 |
| 2024-01-08 | 0.05 | $0.05 | 676 |
| 2024-01-05 | 0.05 | $0.05 | 200 |
| 2024-01-04 | 0.05 | $0.06 | 22500 |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | 22394 |
| 2023-12-29 | 0.05 | $0.05 | 650 |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 5000 |
| 2023-12-21 | 0.05 | $0.05 | 850 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 1900 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 2000 |
| 2023-12-14 | 0.05 | $0.05 | 3459 |
| 2023-12-13 | 0.05 | $0.05 | 921 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 2500 |
| 2023-12-08 | 0.05 | $0.06 | 11011 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 5633 |
| 2023-12-05 | 0.05 | $0.05 | 963 |
| 2023-12-04 | 0.05 | $0.06 | 4500 |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.04 | $0.06 | — |
| 2023-11-28 | 0.04 | $0.06 | 103520 |
| 2023-11-27 | 0.04 | $0.05 | 36566 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 827 |
| 2023-11-20 | 0.04 | $0.04 | 2000 |
| 2023-11-17 | 0.04 | $0.04 | 220 |
| 2023-11-16 | 0.04 | $0.04 | 909 |
| 2023-11-15 | 0.04 | $0.05 | 44000 |
| 2023-11-14 | 0.04 | $0.04 | 1000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 1100 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 770 |
| 2023-11-02 | 0.04 | $0.04 | 16601 |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 28788 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 455 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 5000 |
| 2023-10-10 | 0.04 | $0.04 | 45000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 368808 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 27500 |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | 1000 |
| 2023-09-29 | 0.05 | $0.04 | 4750 |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 784 |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | 86964 |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 8608 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.05 | $0.04 | 8272 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 733 |
| 2023-08-30 | 0.04 | $0.06 | — |
| 2023-08-29 | 0.04 | $0.06 | 2500 |
| 2023-08-28 | 0.04 | $0.04 | 1400 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 750 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 4400 |
| 2023-08-18 | 0.04 | $0.04 | 1100 |
| 2023-08-17 | 0.04 | $0.04 | 1199 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 2940 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 5400 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | 1800 |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | 1100 |
| 2023-07-24 | 0.05 | $0.04 | 3500 |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.05 | $0.04 | 8900 |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | 1100 |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.06 | $0.04 | — |
| 2023-07-13 | 0.06 | $0.04 | 75900 |
| 2023-07-12 | 0.06 | $0.04 | 50800 |
| 2023-07-11 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | — |
| 2023-07-05 | 0.06 | $0.07 | — |
| 2023-07-03 | 0.05 | $0.07 | — |
| 2023-06-30 | 0.05 | $0.07 | — |
| 2023-06-29 | 0.05 | $0.07 | — |
| 2023-06-28 | 0.05 | $0.07 | 900 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.04 | $0.06 | 10000 |
| 2023-06-23 | 0.04 | $0.05 | 26400 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 121800 |
| 2023-06-20 | 0.04 | $0.04 | 37400 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 600 |
| 2023-06-13 | 0.04 | $0.04 | 600 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 96400 |
| 2023-06-07 | 0.04 | $0.04 | 2400 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 200 |
| 2023-06-02 | 0.04 | $0.04 | 100 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 600 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 600 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | 700 |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 800 |
| 2023-05-08 | 0.04 | $0.04 | 600 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 700 |
| 2023-05-03 | 0.04 | $0.04 | 4500 |
| 2023-05-02 | 0.04 | $0.04 | 9500 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 200 |
| 2023-04-25 | 0.05 | $0.05 | 2000 |
| 2023-04-24 | 0.05 | $0.04 | 300 |
| 2023-04-21 | 0.05 | $0.04 | 164800 |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | 20000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | — |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | 36200 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 1500 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 83300 |
| 2023-03-13 | 0.04 | $0.04 | 11600 |
| 2023-03-10 | 0.04 | $0.04 | 60000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 55100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 30000 |
| 2023-02-27 | 0.04 | $0.04 | 30500 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3200 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 800 |
| 2023-02-10 | 0.04 | $0.04 | 40900 |
| 2023-02-09 | 0.04 | $0.04 | 2800 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 20000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 74600 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 10000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 7300 |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | 3000 |
| 2023-01-18 | 0.05 | $0.04 | 1800 |
| 2023-01-17 | 0.05 | $0.04 | 50000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 35300 |
| 2023-01-03 | 0.05 | $0.06 | 11600 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 2100 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 15200 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 6600 |
| 2022-12-13 | 0.05 | $0.05 | 1400 |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 10000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 1600 |
| 2022-12-06 | 0.05 | $0.05 | 300 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | 100000 |
| 2022-11-30 | 0.06 | $0.05 | 90300 |
| 2022-11-29 | 0.06 | $0.05 | 27700 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 2900 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 700 |
| 2022-11-07 | 0.05 | $0.05 | 26000 |
| 2022-11-04 | 0.05 | $0.05 | 1400 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | 300 |
| 2022-11-01 | 0.05 | $0.05 | 202500 |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | 66400 |
| 2022-10-27 | 0.05 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.06 | $0.03 | 10000 |
| 2022-10-24 | 0.06 | $0.04 | 95800 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 43100 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 6800 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 600 |
| 2022-09-20 | 0.06 | $0.06 | 6000 |
| 2022-09-19 | 0.06 | $0.06 | 2000 |
| 2022-09-16 | 0.06 | $0.06 | 24000 |
| 2022-09-15 | 0.06 | $0.06 | 500 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 500 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 14500 |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | 15000 |
| 2022-08-31 | 0.06 | $0.07 | 2100 |
| 2022-08-30 | 0.06 | $0.06 | 22000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 39500 |
| 2022-08-23 | 0.06 | $0.06 | 7200 |
| 2022-08-22 | 0.06 | $0.06 | 600 |
| 2022-08-19 | 0.06 | $0.06 | 8200 |
| 2022-08-18 | 0.06 | $0.06 | 1900 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 48100 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-08-10 | 0.06 | $0.06 | 46700 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 183800 |
| 2022-08-05 | 0.06 | $0.06 | 4300 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 13600 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 2000 |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 2000 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | 36100 |
| 2022-07-11 | 0.06 | $0.06 | 20700 |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | 15100 |
| 2022-07-05 | 0.06 | $0.07 | 116700 |
| 2022-07-01 | 0.06 | $0.06 | 10000 |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 3500 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 29700 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 400 |
| 2022-05-27 | 0.05 | $0.06 | 58000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 15800 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 5000 |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 19900 |
| 2022-05-11 | 0.05 | $0.04 | 30100 |
| 2022-05-10 | 0.06 | $0.06 | 2400 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | 1000 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | 70000 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.05 | $0.06 | 400 |
| 2022-04-27 | 0.05 | $0.05 | 9000 |
| 2022-04-26 | 0.05 | $0.06 | — |
| 2022-04-25 | 0.05 | $0.06 | — |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | — |
| 2022-04-20 | 0.05 | $0.06 | — |
| 2022-04-19 | 0.05 | $0.06 | 400 |
| 2022-04-18 | 0.05 | $0.05 | 5100 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | 10600 |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 26800 |
| 2022-04-07 | 0.05 | $0.05 | 1600 |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | 93800 |
| 2022-04-04 | 0.05 | $0.06 | 6500 |
| 2022-04-01 | 0.05 | $0.06 | 6000 |
| 2022-03-31 | 0.05 | $0.06 | 63800 |
| 2022-03-30 | 0.05 | $0.06 | 500 |
| 2022-03-29 | 0.04 | $0.06 | — |
| 2022-03-28 | 0.04 | $0.06 | 14900 |
| 2022-03-25 | 0.04 | $0.06 | 61200 |
| 2022-03-24 | 0.04 | $0.05 | 100000 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 20100 |
| 2022-03-21 | 0.04 | $0.04 | 8700 |
| 2022-03-18 | 0.04 | $0.04 | 15000 |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | 104500 |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | 53900 |
| 2022-03-11 | 0.03 | $0.04 | 64200 |
| 2022-03-10 | 0.03 | $0.04 | 100000 |
| 2022-03-09 | 0.03 | $0.03 | 148000 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 2000 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 128600 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 22800 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 9200 |
| 2022-02-09 | 0.03 | $0.03 | 2700 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 2700 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | 60100 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 27000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 300 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 35200 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 1200 |
| 2021-12-30 | 0.04 | $0.04 | 20000 |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | 1900 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 11700 |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 400 |
| 2021-12-20 | 0.04 | $0.04 | 10000 |
| 2021-12-17 | 0.04 | $0.03 | 500 |
| 2021-12-16 | 0.04 | $0.03 | 5000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 10900 |
| 2021-12-13 | 0.04 | $0.03 | 500 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 14400 |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | 9100 |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | 15800 |
| 2021-12-02 | 0.05 | $0.03 | 72100 |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | 51200 |
| 2021-11-29 | 0.05 | $0.04 | 4400 |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | 257400 |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | 5700 |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | 18000 |
| 2021-11-16 | 0.06 | $0.05 | 25300 |
| 2021-11-15 | 0.06 | $0.06 | 13000 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | 20700 |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 4500 |
| 2021-11-08 | 0.06 | $0.07 | 2000 |
| 2021-11-05 | 0.06 | $0.06 | 100 |
| 2021-11-04 | 0.06 | $0.06 | 200 |
| 2021-11-03 | 0.06 | $0.06 | 13000 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 10000 |
| 2021-10-29 | 0.06 | $0.06 | 600 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 5000 |
| 2021-10-26 | 0.06 | $0.06 | 20000 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 8300 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 20000 |
| 2021-10-19 | 0.06 | $0.06 | 23600 |
| 2021-10-18 | 0.06 | $0.06 | 3100 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 105000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 11100 |
| 2021-10-11 | 0.06 | $0.06 | 20200 |
| 2021-10-08 | 0.06 | $0.06 | 5700 |
| 2021-10-07 | 0.06 | $0.06 | 5100 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 5000 |
| 2021-09-30 | 0.06 | $0.07 | 67800 |
| 2021-09-29 | 0.06 | $0.07 | 200 |
| 2021-09-28 | 0.06 | $0.06 | 2000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 83600 |
| 2021-09-23 | 0.06 | $0.06 | 24100 |
| 2021-09-22 | 0.06 | $0.06 | 9900 |
| 2021-09-21 | 0.06 | $0.06 | 54000 |
| 2021-09-20 | 0.06 | $0.06 | 39000 |
| 2021-09-17 | 0.06 | $0.06 | 1600 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 8000 |
| 2021-09-13 | 0.06 | $0.06 | 200 |
| 2021-09-10 | 0.06 | $0.06 | 2900 |
| 2021-09-09 | 0.06 | $0.06 | 1400 |
| 2021-09-08 | 0.06 | $0.06 | 84400 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.06 | $0.07 | 6000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 4700 |
| 2021-08-31 | 0.07 | $0.06 | 99900 |
| 2021-08-30 | 0.07 | $0.06 | 100000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 11200 |
| 2021-08-24 | 0.07 | $0.07 | 4500 |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | 300 |
| 2021-08-19 | 0.06 | $0.07 | 1000 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 700 |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.06 | 3000 |
| 2021-08-12 | 0.06 | $0.06 | 29200 |
| 2021-08-11 | 0.06 | $0.07 | 10600 |
| 2021-08-10 | 0.06 | $0.07 | 8000 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 18700 |
| 2021-08-05 | 0.06 | $0.07 | — |
| 2021-08-04 | 0.06 | $0.07 | 200 |
| 2021-08-03 | 0.06 | $0.06 | 124000 |
| 2021-08-02 | 0.06 | $0.06 | 37000 |
| 2021-07-30 | 0.06 | $0.06 | 1700 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 6600 |
| 2021-07-26 | 0.06 | $0.07 | — |
| 2021-07-23 | 0.06 | $0.07 | — |
| 2021-07-22 | 0.06 | $0.07 | 25600 |
| 2021-07-21 | 0.06 | $0.07 | 3500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2025-12-26
Close Price
$0.05
Vol: 29800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 0.05 | $0.05 | 29800 |
| 2025-12-24 | 0.05 | $0.05 | 17300 |
| 2025-12-23 | 0.05 | $0.06 | 15200 |
| 2025-12-22 | 0.05 | $0.05 | 800 |
| 2025-12-19 | 0.05 | $0.05 | 800 |
| 2025-12-18 | 0.05 | $0.05 | 800 |
| 2025-12-17 | 0.05 | $0.05 | 454919 |
| 2025-12-16 | 0.05 | $0.05 | 454919 |
| 2025-12-15 | 0.05 | $0.05 | 5200 |
| 2025-12-12 | 0.05 | $0.03 | — |
| 2025-12-11 | 0.06 | $0.03 | 2.0M |
| 2025-12-10 | 0.06 | $0.06 | 46429 |
| 2025-12-09 | 0.06 | $0.06 | 46429 |
| 2025-12-08 | 0.06 | $0.06 | 46429 |
| 2025-12-05 | 0.06 | $0.06 | 46429 |
| 2025-12-04 | 0.06 | $0.06 | 46429 |
| 2025-12-03 | 0.06 | $0.06 | 46429 |
| 2025-12-02 | 0.05 | $0.06 | 8200 |
| 2025-12-01 | 0.05 | $0.06 | 46429 |
| 2025-11-28 | 0.05 | $0.06 | 42200 |
| 2025-11-26 | 0.05 | $0.05 | 46429 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 46629 |
| 2025-11-21 | 0.05 | $0.07 | 98936 |
| 2025-11-20 | 0.04 | $0.07 | 98936 |
| 2025-11-19 | 0.04 | $0.07 | 98936 |
| 2025-11-18 | 0.03 | $0.07 | 98936 |
| 2025-11-17 | 0.03 | $0.07 | 160100 |
| 2025-11-14 | 0.02 | $0.06 | 4100 |
| 2025-11-13 | 0.02 | $0.05 | 17700 |
| 2025-11-12 | 0.02 | $0.05 | 110000 |
| 2025-11-11 | 0.01 | $0.05 | 119700 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 10000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 24000 |
| 2025-10-16 | 0.01 | $0.03 | 20100 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 467 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 100 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 467 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 618 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 900 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 23600 |
| 2025-08-21 | 0.02 | $0.01 | 23600 |
| 2025-08-20 | 0.02 | $0.01 | 23600 |
| 2025-08-19 | 0.02 | $0.01 | 23600 |
| 2025-08-18 | 0.02 | $0.01 | 36605 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 30100 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 1200 |
| 2025-07-28 | 0.02 | $0.01 | 30100 |
| 2025-07-25 | 0.03 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.03 | $0.01 | — |
| 2025-07-21 | 0.03 | $0.01 | 30100 |
| 2025-07-18 | 0.04 | $0.01 | 55001 |
| 2025-07-17 | 0.04 | $0.04 | 30100 |
| 2025-07-16 | 0.04 | $0.04 | 30100 |
| 2025-07-15 | 0.04 | $0.04 | 30100 |
| 2025-07-14 | 0.04 | $0.04 | 30100 |
| 2025-07-11 | 0.04 | $0.04 | 30100 |
| 2025-07-10 | 0.04 | $0.04 | 30100 |
| 2025-07-09 | 0.04 | $0.04 | 66500 |
| 2025-07-08 | 0.04 | $0.04 | 5500 |
| 2025-07-07 | 0.04 | $0.04 | 5500 |
| 2025-07-03 | 0.04 | $0.04 | 5500 |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 449 |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 5 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 100 |
| 2025-05-19 | 0.04 | $0.05 | 1000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | 12700 |
| 2025-05-08 | 0.05 | $0.05 | 80 |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 11336 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 75195 |
| 2025-04-07 | 0.04 | $0.04 | 75195 |
| 2025-04-04 | 0.04 | $0.04 | 75195 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 75195 |
| 2025-04-01 | 0.04 | $0.04 | 87200 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | 8082 |
| 2025-03-24 | 0.05 | $0.05 | 8082 |
| 2025-03-21 | 0.05 | $0.05 | 8082 |
| 2025-03-20 | 0.05 | $0.05 | 8082 |
| 2025-03-19 | 0.04 | $0.05 | 8082 |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 8082 |
| 2025-03-14 | 0.04 | $0.05 | 400 |
| 2025-03-13 | 0.04 | $0.04 | 8082 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 8082 |
| 2025-03-10 | 0.04 | $0.04 | 8082 |
| 2025-03-07 | 0.04 | $0.04 | 8082 |
| 2025-03-06 | 0.05 | $0.04 | 9037 |
| 2025-03-05 | 0.05 | $0.04 | 5000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 5000 |
| 2025-02-28 | 0.05 | $0.04 | 2942 |
| 2025-02-27 | 0.05 | $0.04 | 2942 |
| 2025-02-26 | 0.05 | $0.04 | 2942 |
| 2025-02-25 | 0.05 | $0.04 | 3200 |
| 2025-02-24 | 0.05 | $0.05 | 300 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 300 |
| 2025-02-18 | 0.05 | $0.05 | 300 |
| 2025-02-14 | 0.05 | $0.05 | 300 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 300 |
| 2025-02-11 | 0.05 | $0.05 | 300 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 300 |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | 600 |
| 2025-01-29 | 0.04 | $0.04 | 7545 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 21545 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 2676 |
| 2025-01-21 | 0.04 | $0.04 | 2676 |
| 2025-01-17 | 0.04 | $0.04 | 2676 |
| 2025-01-16 | 0.05 | $0.04 | 2676 |
| 2025-01-15 | 0.05 | $0.04 | 2676 |
| 2025-01-14 | 0.05 | $0.04 | 2676 |
| 2025-01-13 | 0.05 | $0.04 | 2676 |
| 2025-01-10 | 0.05 | $0.04 | 62300 |
| 2025-01-08 | 0.05 | $0.04 | 2700 |
| 2025-01-07 | 0.05 | $0.05 | 10700 |
| 2025-01-06 | 0.05 | $0.05 | 10700 |
| 2025-01-03 | 0.05 | $0.05 | 10700 |
| 2025-01-02 | 0.05 | $0.05 | 10700 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 10700 |
| 2024-12-27 | 0.05 | $0.05 | 11000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 700 |
| 2024-12-23 | 0.05 | $0.05 | 1636 |
| 2024-12-20 | 0.05 | $0.05 | 32524 |
| 2024-12-19 | 0.05 | $0.06 | 750 |
| 2024-12-18 | 0.05 | $0.06 | 750 |
| 2024-12-17 | 0.05 | $0.06 | — |
| 2024-12-16 | 0.05 | $0.06 | 750 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 750 |
| 2024-12-11 | 0.05 | $0.05 | 750 |
| 2024-12-10 | 0.05 | $0.05 | 750 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 800 |
| 2024-12-05 | 0.06 | $0.05 | 1000 |
| 2024-12-04 | 0.06 | $0.06 | 1000 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 1500 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 1750 |
| 2024-11-22 | 0.05 | $0.05 | 1800 |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | — |
| 2024-11-19 | 0.05 | $0.06 | — |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 2000 |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 18910 |
| 2024-11-05 | 0.05 | $0.06 | 25900 |
| 2024-11-04 | 0.05 | $0.05 | 122200 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 900 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 900 |
| 2024-10-25 | 0.05 | $0.05 | 900 |
| 2024-10-24 | 0.05 | $0.05 | 900 |
| 2024-10-23 | 0.05 | $0.05 | 500 |
| 2024-10-22 | 0.05 | $0.05 | 500 |
| 2024-10-21 | 0.05 | $0.05 | 500 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.05 | 17458 |
| 2024-10-14 | 0.05 | $0.05 | 17458 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 17458 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 17458 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.06 | $0.05 | 17458 |
| 2024-10-03 | 0.06 | $0.05 | 17458 |
| 2024-10-02 | 0.06 | $0.05 | 17458 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 17500 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.05 | $0.06 | 1285 |
| 2024-09-17 | 0.05 | $0.06 | 1285 |
| 2024-09-16 | 0.05 | $0.06 | 1285 |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | 1285 |
| 2024-09-11 | 0.05 | $0.06 | 1285 |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | 3300 |
| 2024-09-06 | 0.05 | $0.06 | 24396 |
| 2024-09-05 | 0.05 | $0.06 | 56300 |
| 2024-09-04 | 0.05 | $0.04 | 100 |
| 2024-09-03 | 0.05 | $0.04 | 100 |
| 2024-08-30 | 0.05 | $0.04 | 100 |
| 2024-08-29 | 0.06 | $0.04 | — |
| 2024-08-28 | 0.06 | $0.04 | — |
| 2024-08-27 | 0.06 | $0.04 | 2372 |
| 2024-08-26 | 0.06 | $0.04 | — |
| 2024-08-23 | 0.07 | $0.04 | 30800 |
| 2024-08-22 | 0.07 | $0.06 | 3300 |
| 2024-08-21 | 0.07 | $0.07 | 3300 |
| 2024-08-20 | 0.07 | $0.07 | 3300 |
| 2024-08-19 | 0.07 | $0.07 | 3300 |
| 2024-08-16 | 0.07 | $0.07 | 3300 |
| 2024-08-15 | 0.07 | $0.07 | 3300 |
| 2024-08-14 | 0.07 | $0.07 | 3300 |
| 2024-08-13 | 0.07 | $0.07 | 3300 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 3300 |
| 2024-08-08 | 0.07 | $0.07 | 3300 |
| 2024-08-07 | 0.06 | $0.07 | 3300 |
| 2024-08-06 | 0.06 | $0.07 | 3300 |
| 2024-08-05 | 0.06 | $0.07 | 3300 |
| 2024-08-02 | 0.06 | $0.07 | 3300 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | 3300 |
| 2024-07-25 | 0.05 | $0.07 | 4127 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-06-26 | 0.05 | $0.04 | 1100 |
| 2024-06-21 | 0.05 | $0.07 | 650 |
| 2024-06-10 | 0.05 | $0.05 | 836 |
| 2024-05-24 | 0.05 | $0.06 | 30000 |
| 2024-05-23 | 0.05 | $0.06 | 800 |
| 2024-05-14 | 0.05 | $0.05 | 1175 |
| 2024-05-09 | 0.05 | $0.05 | 43678 |
| 2024-04-30 | 0.05 | $0.04 | 650 |
| 2024-04-26 | 0.05 | $0.05 | 2900 |
| 2024-04-22 | 0.06 | $0.05 | 1199 |
| 2024-04-17 | 0.06 | $0.05 | 474 |
| 2024-04-10 | 0.06 | $0.05 | 3034 |
| 2024-03-25 | 0.06 | $0.06 | 20164 |
| 2024-03-19 | 0.06 | $0.06 | 500 |
| 2024-03-18 | 0.05 | $0.06 | 1000 |
| 2024-03-08 | 0.05 | $0.07 | 800 |
| 2024-03-07 | 0.05 | $0.07 | 106470 |
| 2024-03-06 | 0.05 | $0.05 | 1067 |
| 2024-03-05 | 0.05 | $0.05 | 4100 |
| 2024-02-28 | 0.05 | $0.06 | 300 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 2813 |
| 2024-02-20 | 0.05 | $0.05 | 5900 |
| 2024-02-16 | 0.05 | $0.05 | 3940 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 1805 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 3950 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 8416 |
| 2024-02-02 | 0.05 | $0.05 | 800 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 100 |
| 2024-01-29 | 0.05 | $0.05 | 5581 |
| 2024-01-26 | 0.05 | $0.05 | 2000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 1500 |
| 2024-01-23 | 0.05 | $0.05 | 20103 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 800 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 24231 |
| 2024-01-08 | 0.05 | $0.05 | 676 |
| 2024-01-05 | 0.06 | $0.05 | 200 |
| 2024-01-04 | 0.06 | $0.06 | 22500 |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | 22394 |
| 2023-12-29 | 0.05 | $0.05 | 650 |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 5000 |
| 2023-12-21 | 0.05 | $0.05 | 850 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 1900 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 2000 |
| 2023-12-14 | 0.05 | $0.05 | 3459 |
| 2023-12-13 | 0.05 | $0.05 | 921 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 2500 |
| 2023-12-08 | 0.05 | $0.06 | 11011 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 5633 |
| 2023-12-05 | 0.05 | $0.05 | 963 |
| 2023-12-04 | 0.05 | $0.06 | 4500 |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.04 | $0.06 | — |
| 2023-11-28 | 0.04 | $0.06 | 103520 |
| 2023-11-27 | 0.04 | $0.05 | 36566 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 827 |
| 2023-11-20 | 0.04 | $0.04 | 2000 |
| 2023-11-17 | 0.04 | $0.04 | 220 |
| 2023-11-16 | 0.04 | $0.04 | 909 |
| 2023-11-15 | 0.04 | $0.05 | 44000 |
| 2023-11-14 | 0.04 | $0.04 | 1000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 1100 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 770 |
| 2023-11-02 | 0.04 | $0.04 | 16601 |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 28788 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 455 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 5000 |
| 2023-10-10 | 0.04 | $0.04 | 45000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 368808 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | 27500 |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | 1000 |
| 2023-09-29 | 0.05 | $0.04 | 4750 |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 784 |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | 86964 |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 8608 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 1000 |
| 2023-09-06 | 0.05 | $0.04 | 8272 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | 733 |
| 2023-08-30 | 0.04 | $0.06 | — |
| 2023-08-29 | 0.04 | $0.06 | 2500 |
| 2023-08-28 | 0.04 | $0.04 | 1400 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 750 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 4400 |
| 2023-08-18 | 0.04 | $0.04 | 1100 |
| 2023-08-17 | 0.04 | $0.04 | 1199 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 2940 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 5400 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 1800 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | 1100 |
| 2023-07-24 | 0.05 | $0.04 | 3500 |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.05 | $0.04 | 8900 |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.06 | $0.04 | 1100 |
| 2023-07-17 | 0.06 | $0.04 | — |
| 2023-07-14 | 0.06 | $0.04 | — |
| 2023-07-13 | 0.06 | $0.04 | 75900 |
| 2023-07-12 | 0.06 | $0.04 | 50800 |
| 2023-07-11 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | — |
| 2023-07-05 | 0.06 | $0.07 | — |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.05 | $0.07 | — |
| 2023-06-29 | 0.05 | $0.07 | — |
| 2023-06-28 | 0.05 | $0.07 | 900 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.04 | $0.06 | 10000 |
| 2023-06-23 | 0.04 | $0.05 | 26400 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 121800 |
| 2023-06-20 | 0.04 | $0.04 | 37400 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 600 |
| 2023-06-13 | 0.04 | $0.04 | 600 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 96400 |
| 2023-06-07 | 0.04 | $0.04 | 2400 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 200 |
| 2023-06-02 | 0.04 | $0.04 | 100 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 600 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 600 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | 700 |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 800 |
| 2023-05-08 | 0.04 | $0.04 | 600 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 700 |
| 2023-05-03 | 0.04 | $0.04 | 4500 |
| 2023-05-02 | 0.04 | $0.04 | 9500 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 200 |
| 2023-04-25 | 0.05 | $0.05 | 2000 |
| 2023-04-24 | 0.05 | $0.04 | 300 |
| 2023-04-21 | 0.05 | $0.04 | 164800 |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 20000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | — |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | 36200 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 1500 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 83300 |
| 2023-03-13 | 0.04 | $0.04 | 11600 |
| 2023-03-10 | 0.04 | $0.04 | 60000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 55100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 30000 |
| 2023-02-27 | 0.04 | $0.04 | 30500 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3200 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 800 |
| 2023-02-10 | 0.04 | $0.04 | 40900 |
| 2023-02-09 | 0.04 | $0.04 | 2800 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 20000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 74600 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 10000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 7300 |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | 3000 |
| 2023-01-18 | 0.05 | $0.04 | 1800 |
| 2023-01-17 | 0.05 | $0.04 | 50000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 35300 |
| 2023-01-03 | 0.05 | $0.06 | 11600 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 2100 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 15200 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 6600 |
| 2022-12-13 | 0.05 | $0.05 | 1400 |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 10000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 1600 |
| 2022-12-06 | 0.05 | $0.05 | 300 |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | 100000 |
| 2022-11-30 | 0.06 | $0.05 | 90300 |
| 2022-11-29 | 0.06 | $0.05 | 27700 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 2900 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 700 |
| 2022-11-07 | 0.05 | $0.05 | 26000 |
| 2022-11-04 | 0.05 | $0.05 | 1400 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | 300 |
| 2022-11-01 | 0.05 | $0.05 | 202500 |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | 66400 |
| 2022-10-27 | 0.05 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.06 | $0.03 | 10000 |
| 2022-10-24 | 0.06 | $0.04 | 95800 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 43100 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 6800 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 600 |
| 2022-09-20 | 0.06 | $0.06 | 6000 |
| 2022-09-19 | 0.06 | $0.06 | 2000 |
| 2022-09-16 | 0.06 | $0.06 | 24000 |
| 2022-09-15 | 0.06 | $0.06 | 500 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 500 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 14500 |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | 15000 |
| 2022-08-31 | 0.06 | $0.07 | 2100 |
| 2022-08-30 | 0.06 | $0.06 | 22000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 39500 |
| 2022-08-23 | 0.06 | $0.06 | 7200 |
| 2022-08-22 | 0.06 | $0.06 | 600 |
| 2022-08-19 | 0.06 | $0.06 | 8200 |
| 2022-08-18 | 0.06 | $0.06 | 1900 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 48100 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-08-10 | 0.06 | $0.06 | 46700 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 183800 |
| 2022-08-05 | 0.06 | $0.06 | 4300 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 13600 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 2000 |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 2000 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | 36100 |
| 2022-07-11 | 0.06 | $0.06 | 20700 |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | 15100 |
| 2022-07-05 | 0.06 | $0.07 | 116700 |
| 2022-07-01 | 0.06 | $0.06 | 10000 |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 3500 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 29700 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 400 |
| 2022-05-27 | 0.05 | $0.06 | 58000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 15800 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 5000 |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 19900 |
| 2022-05-11 | 0.06 | $0.04 | 30100 |
| 2022-05-10 | 0.06 | $0.06 | 2400 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | 1000 |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | 70000 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 400 |
| 2022-04-27 | 0.06 | $0.05 | 9000 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.05 | $0.06 | — |
| 2022-04-19 | 0.05 | $0.06 | 400 |
| 2022-04-18 | 0.05 | $0.05 | 5100 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | 10600 |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 26800 |
| 2022-04-07 | 0.05 | $0.05 | 1600 |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | 93800 |
| 2022-04-04 | 0.05 | $0.06 | 6500 |
| 2022-04-01 | 0.05 | $0.06 | 6000 |
| 2022-03-31 | 0.05 | $0.06 | 63800 |
| 2022-03-30 | 0.05 | $0.06 | 500 |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.04 | $0.06 | 14900 |
| 2022-03-25 | 0.04 | $0.06 | 61200 |
| 2022-03-24 | 0.04 | $0.05 | 100000 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 20100 |
| 2022-03-21 | 0.04 | $0.04 | 8700 |
| 2022-03-18 | 0.04 | $0.04 | 15000 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | 104500 |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | 53900 |
| 2022-03-11 | 0.03 | $0.04 | 64200 |
| 2022-03-10 | 0.03 | $0.04 | 100000 |
| 2022-03-09 | 0.03 | $0.03 | 148000 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 2000 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 128600 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 22800 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 9200 |
| 2022-02-09 | 0.03 | $0.03 | 2700 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 2700 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | 60100 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 27000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 300 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 35200 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 1200 |
| 2021-12-30 | 0.04 | $0.04 | 20000 |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | 1900 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 11700 |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 400 |
| 2021-12-20 | 0.04 | $0.04 | 10000 |
| 2021-12-17 | 0.04 | $0.03 | 500 |
| 2021-12-16 | 0.04 | $0.03 | 5000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 10900 |
| 2021-12-13 | 0.04 | $0.03 | 500 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 14400 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 9100 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 15800 |
| 2021-12-02 | 0.05 | $0.03 | 72100 |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | 51200 |
| 2021-11-29 | 0.05 | $0.04 | 4400 |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | 257400 |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | 5700 |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | 18000 |
| 2021-11-16 | 0.06 | $0.05 | 25300 |
| 2021-11-15 | 0.06 | $0.06 | 13000 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | 20700 |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 4500 |
| 2021-11-08 | 0.06 | $0.07 | 2000 |
| 2021-11-05 | 0.06 | $0.06 | 100 |
| 2021-11-04 | 0.06 | $0.06 | 200 |
| 2021-11-03 | 0.06 | $0.06 | 13000 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 10000 |
| 2021-10-29 | 0.06 | $0.06 | 600 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 5000 |
| 2021-10-26 | 0.06 | $0.06 | 20000 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 8300 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 20000 |
| 2021-10-19 | 0.06 | $0.06 | 23600 |
| 2021-10-18 | 0.06 | $0.06 | 3100 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 105000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 11100 |
| 2021-10-11 | 0.06 | $0.06 | 20200 |
| 2021-10-08 | 0.06 | $0.06 | 5700 |
| 2021-10-07 | 0.06 | $0.06 | 5100 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 5000 |
| 2021-09-30 | 0.06 | $0.07 | 67800 |
| 2021-09-29 | 0.06 | $0.07 | 200 |
| 2021-09-28 | 0.06 | $0.06 | 2000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 83600 |
| 2021-09-23 | 0.06 | $0.06 | 24100 |
| 2021-09-22 | 0.06 | $0.06 | 9900 |
| 2021-09-21 | 0.06 | $0.06 | 54000 |
| 2021-09-20 | 0.06 | $0.06 | 39000 |
| 2021-09-17 | 0.06 | $0.06 | 1600 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 8000 |
| 2021-09-13 | 0.06 | $0.06 | 200 |
| 2021-09-10 | 0.06 | $0.06 | 2900 |
| 2021-09-09 | 0.06 | $0.06 | 1400 |
| 2021-09-08 | 0.07 | $0.06 | 84400 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | 6000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | 4700 |
| 2021-08-31 | 0.07 | $0.06 | 99900 |
| 2021-08-30 | 0.07 | $0.06 | 100000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 11200 |
| 2021-08-24 | 0.07 | $0.07 | 4500 |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | 300 |
| 2021-08-19 | 0.06 | $0.07 | 1000 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 700 |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.06 | 3000 |
| 2021-08-12 | 0.06 | $0.06 | 29200 |
| 2021-08-11 | 0.06 | $0.07 | 10600 |
| 2021-08-10 | 0.06 | $0.07 | 8000 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 18700 |
| 2021-08-05 | 0.06 | $0.07 | — |
| 2021-08-04 | 0.06 | $0.07 | 200 |
| 2021-08-03 | 0.06 | $0.06 | 124000 |
| 2021-08-02 | 0.06 | $0.06 | 37000 |
| 2021-07-30 | 0.07 | $0.06 | 1700 |
| 2021-07-29 | 0.07 | $0.06 | — |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.07 | $0.06 | 6600 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | 25600 |
| 2021-07-21 | 0.07 | $0.07 | 3500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2025-12-26
Close Price
$0.05
Vol: 29800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 0.05 | $0.05 | 29800 |
| 2025-12-24 | 0.05 | $0.05 | 17300 |
| 2025-12-23 | 0.05 | $0.06 | 15200 |
| 2025-12-22 | 0.05 | $0.05 | 800 |
| 2025-12-19 | 0.05 | $0.05 | 800 |
| 2025-12-18 | 0.05 | $0.05 | 800 |
| 2025-12-17 | 0.05 | $0.05 | 454919 |
| 2025-12-16 | 0.05 | $0.05 | 454919 |
| 2025-12-15 | 0.05 | $0.05 | 5200 |
| 2025-12-12 | 0.05 | $0.03 | — |
| 2025-12-11 | 0.06 | $0.03 | 2.0M |
| 2025-12-10 | 0.06 | $0.06 | 46429 |
| 2025-12-09 | 0.06 | $0.06 | 46429 |
| 2025-12-08 | 0.06 | $0.06 | 46429 |
| 2025-12-05 | 0.06 | $0.06 | 46429 |
| 2025-12-04 | 0.06 | $0.06 | 46429 |
| 2025-12-03 | 0.06 | $0.06 | 46429 |
| 2025-12-02 | 0.06 | $0.06 | 8200 |
| 2025-12-01 | 0.06 | $0.06 | 46429 |
| 2025-11-28 | 0.06 | $0.06 | 42200 |
| 2025-11-26 | 0.06 | $0.05 | 46429 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 46629 |
| 2025-11-21 | 0.06 | $0.07 | 98936 |
| 2025-11-20 | 0.06 | $0.07 | 98936 |
| 2025-11-19 | 0.05 | $0.07 | 98936 |
| 2025-11-18 | 0.05 | $0.07 | 98936 |
| 2025-11-17 | 0.04 | $0.07 | 160100 |
| 2025-11-14 | 0.03 | $0.06 | 4100 |
| 2025-11-13 | 0.03 | $0.05 | 17700 |
| 2025-11-12 | 0.02 | $0.05 | 110000 |
| 2025-11-11 | 0.02 | $0.05 | 119700 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 10000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 24000 |
| 2025-10-16 | 0.01 | $0.03 | 20100 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 467 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 100 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 467 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 618 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 900 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 23600 |
| 2025-08-21 | 0.01 | $0.01 | 23600 |
| 2025-08-20 | 0.01 | $0.01 | 23600 |
| 2025-08-19 | 0.01 | $0.01 | 23600 |
| 2025-08-18 | 0.02 | $0.01 | 36605 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 30100 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | 1200 |
| 2025-07-28 | 0.02 | $0.01 | 30100 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.03 | $0.01 | — |
| 2025-07-21 | 0.03 | $0.01 | 30100 |
| 2025-07-18 | 0.03 | $0.01 | 55001 |
| 2025-07-17 | 0.04 | $0.04 | 30100 |
| 2025-07-16 | 0.04 | $0.04 | 30100 |
| 2025-07-15 | 0.04 | $0.04 | 30100 |
| 2025-07-14 | 0.04 | $0.04 | 30100 |
| 2025-07-11 | 0.04 | $0.04 | 30100 |
| 2025-07-10 | 0.04 | $0.04 | 30100 |
| 2025-07-09 | 0.04 | $0.04 | 66500 |
| 2025-07-08 | 0.04 | $0.04 | 5500 |
| 2025-07-07 | 0.04 | $0.04 | 5500 |
| 2025-07-03 | 0.04 | $0.04 | 5500 |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 449 |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 5 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 100 |
| 2025-05-19 | 0.04 | $0.05 | 1000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | 12700 |
| 2025-05-08 | 0.05 | $0.05 | 80 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 11336 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 75195 |
| 2025-04-07 | 0.04 | $0.04 | 75195 |
| 2025-04-04 | 0.04 | $0.04 | 75195 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 75195 |
| 2025-04-01 | 0.04 | $0.04 | 87200 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | 8082 |
| 2025-03-24 | 0.05 | $0.05 | 8082 |
| 2025-03-21 | 0.05 | $0.05 | 8082 |
| 2025-03-20 | 0.05 | $0.05 | 8082 |
| 2025-03-19 | 0.05 | $0.05 | 8082 |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 8082 |
| 2025-03-14 | 0.04 | $0.05 | 400 |
| 2025-03-13 | 0.04 | $0.04 | 8082 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 8082 |
| 2025-03-10 | 0.04 | $0.04 | 8082 |
| 2025-03-07 | 0.04 | $0.04 | 8082 |
| 2025-03-06 | 0.04 | $0.04 | 9037 |
| 2025-03-05 | 0.05 | $0.04 | 5000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 5000 |
| 2025-02-28 | 0.04 | $0.04 | 2942 |
| 2025-02-27 | 0.05 | $0.04 | 2942 |
| 2025-02-26 | 0.05 | $0.04 | 2942 |
| 2025-02-25 | 0.05 | $0.04 | 3200 |
| 2025-02-24 | 0.05 | $0.05 | 300 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 300 |
| 2025-02-18 | 0.05 | $0.05 | 300 |
| 2025-02-14 | 0.05 | $0.05 | 300 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 300 |
| 2025-02-11 | 0.05 | $0.05 | 300 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 300 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | 600 |
| 2025-01-29 | 0.04 | $0.04 | 7545 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 21545 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 2676 |
| 2025-01-21 | 0.04 | $0.04 | 2676 |
| 2025-01-17 | 0.04 | $0.04 | 2676 |
| 2025-01-16 | 0.04 | $0.04 | 2676 |
| 2025-01-15 | 0.04 | $0.04 | 2676 |
| 2025-01-14 | 0.04 | $0.04 | 2676 |
| 2025-01-13 | 0.05 | $0.04 | 2676 |
| 2025-01-10 | 0.05 | $0.04 | 62300 |
| 2025-01-08 | 0.05 | $0.04 | 2700 |
| 2025-01-07 | 0.05 | $0.05 | 10700 |
| 2025-01-06 | 0.05 | $0.05 | 10700 |
| 2025-01-03 | 0.05 | $0.05 | 10700 |
| 2025-01-02 | 0.05 | $0.05 | 10700 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 10700 |
| 2024-12-27 | 0.05 | $0.05 | 11000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 700 |
| 2024-12-23 | 0.05 | $0.05 | 1636 |
| 2024-12-20 | 0.05 | $0.05 | 32524 |
| 2024-12-19 | 0.06 | $0.06 | 750 |
| 2024-12-18 | 0.06 | $0.06 | 750 |
| 2024-12-17 | 0.05 | $0.06 | — |
| 2024-12-16 | 0.05 | $0.06 | 750 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 750 |
| 2024-12-11 | 0.05 | $0.05 | 750 |
| 2024-12-10 | 0.05 | $0.05 | 750 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 800 |
| 2024-12-05 | 0.06 | $0.05 | 1000 |
| 2024-12-04 | 0.06 | $0.06 | 1000 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 1500 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 1750 |
| 2024-11-22 | 0.06 | $0.05 | 1800 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 2000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 18910 |
| 2024-11-05 | 0.05 | $0.06 | 25900 |
| 2024-11-04 | 0.05 | $0.05 | 122200 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 900 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 900 |
| 2024-10-25 | 0.05 | $0.05 | 900 |
| 2024-10-24 | 0.05 | $0.05 | 900 |
| 2024-10-23 | 0.05 | $0.05 | 500 |
| 2024-10-22 | 0.05 | $0.05 | 500 |
| 2024-10-21 | 0.05 | $0.05 | 500 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.05 | 17458 |
| 2024-10-14 | 0.05 | $0.05 | 17458 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 17458 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 17458 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 17458 |
| 2024-10-03 | 0.05 | $0.05 | 17458 |
| 2024-10-02 | 0.06 | $0.05 | 17458 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 17500 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 1285 |
| 2024-09-17 | 0.06 | $0.06 | 1285 |
| 2024-09-16 | 0.06 | $0.06 | 1285 |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | 1285 |
| 2024-09-11 | 0.05 | $0.06 | 1285 |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | 3300 |
| 2024-09-06 | 0.05 | $0.06 | 24396 |
| 2024-09-05 | 0.05 | $0.06 | 56300 |
| 2024-09-04 | 0.04 | $0.04 | 100 |
| 2024-09-03 | 0.05 | $0.04 | 100 |
| 2024-08-30 | 0.05 | $0.04 | 100 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.06 | $0.04 | 2372 |
| 2024-08-26 | 0.06 | $0.04 | — |
| 2024-08-23 | 0.06 | $0.04 | 30800 |
| 2024-08-22 | 0.07 | $0.06 | 3300 |
| 2024-08-21 | 0.07 | $0.07 | 3300 |
| 2024-08-20 | 0.07 | $0.07 | 3300 |
| 2024-08-19 | 0.07 | $0.07 | 3300 |
| 2024-08-16 | 0.07 | $0.07 | 3300 |
| 2024-08-15 | 0.07 | $0.07 | 3300 |
| 2024-08-14 | 0.07 | $0.07 | 3300 |
| 2024-08-13 | 0.07 | $0.07 | 3300 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 3300 |
| 2024-08-08 | 0.07 | $0.07 | 3300 |
| 2024-08-07 | 0.07 | $0.07 | 3300 |
| 2024-08-06 | 0.07 | $0.07 | 3300 |
| 2024-08-05 | 0.07 | $0.07 | 3300 |
| 2024-08-02 | 0.07 | $0.07 | 3300 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | 3300 |
| 2024-07-25 | 0.05 | $0.07 | 4127 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-06-26 | 0.05 | $0.04 | 1100 |
| 2024-06-21 | 0.05 | $0.07 | 650 |
| 2024-06-10 | 0.05 | $0.05 | 836 |
| 2024-05-24 | 0.05 | $0.06 | 30000 |
| 2024-05-23 | 0.05 | $0.06 | 800 |
| 2024-05-14 | 0.05 | $0.05 | 1175 |
| 2024-05-09 | 0.05 | $0.05 | 43678 |
| 2024-04-30 | 0.05 | $0.04 | 650 |
| 2024-04-26 | 0.05 | $0.05 | 2900 |
| 2024-04-22 | 0.06 | $0.05 | 1199 |
| 2024-04-17 | 0.06 | $0.05 | 474 |
| 2024-04-10 | 0.06 | $0.05 | 3034 |
| 2024-03-25 | 0.06 | $0.06 | 20164 |
| 2024-03-19 | 0.06 | $0.06 | 500 |
| 2024-03-18 | 0.06 | $0.06 | 1000 |
| 2024-03-08 | 0.06 | $0.07 | 800 |
| 2024-03-07 | 0.05 | $0.07 | 106470 |
| 2024-03-06 | 0.05 | $0.05 | 1067 |
| 2024-03-05 | 0.05 | $0.05 | 4100 |
| 2024-02-28 | 0.05 | $0.06 | 300 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 2813 |
| 2024-02-20 | 0.05 | $0.05 | 5900 |
| 2024-02-16 | 0.05 | $0.05 | 3940 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 1805 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 3950 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 8416 |
| 2024-02-02 | 0.05 | $0.05 | 800 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 100 |
| 2024-01-29 | 0.05 | $0.05 | 5581 |
| 2024-01-26 | 0.05 | $0.05 | 2000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 1500 |
| 2024-01-23 | 0.05 | $0.05 | 20103 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 800 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | 24231 |
| 2024-01-08 | 0.06 | $0.05 | 676 |
| 2024-01-05 | 0.06 | $0.05 | 200 |
| 2024-01-04 | 0.06 | $0.06 | 22500 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 22394 |
| 2023-12-29 | 0.06 | $0.05 | 650 |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 5000 |
| 2023-12-21 | 0.05 | $0.05 | 850 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 1900 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 2000 |
| 2023-12-14 | 0.05 | $0.05 | 3459 |
| 2023-12-13 | 0.06 | $0.05 | 921 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 2500 |
| 2023-12-08 | 0.05 | $0.06 | 11011 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 5633 |
| 2023-12-05 | 0.05 | $0.05 | 963 |
| 2023-12-04 | 0.05 | $0.06 | 4500 |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.04 | $0.06 | 103520 |
| 2023-11-27 | 0.04 | $0.05 | 36566 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 827 |
| 2023-11-20 | 0.04 | $0.04 | 2000 |
| 2023-11-17 | 0.04 | $0.04 | 220 |
| 2023-11-16 | 0.04 | $0.04 | 909 |
| 2023-11-15 | 0.04 | $0.05 | 44000 |
| 2023-11-14 | 0.04 | $0.04 | 1000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | 1100 |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | 770 |
| 2023-11-02 | 0.03 | $0.04 | 16601 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 28788 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 455 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 5000 |
| 2023-10-10 | 0.04 | $0.04 | 45000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 368808 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 27500 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 1000 |
| 2023-09-29 | 0.04 | $0.04 | 4750 |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 784 |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | 86964 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 8608 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 1000 |
| 2023-09-06 | 0.05 | $0.04 | 8272 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 733 |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.04 | $0.06 | 2500 |
| 2023-08-28 | 0.04 | $0.04 | 1400 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 750 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 4400 |
| 2023-08-18 | 0.04 | $0.04 | 1100 |
| 2023-08-17 | 0.04 | $0.04 | 1199 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 2940 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 5400 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 1800 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 1100 |
| 2023-07-24 | 0.05 | $0.04 | 3500 |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.05 | $0.04 | 8900 |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | 1100 |
| 2023-07-17 | 0.06 | $0.04 | — |
| 2023-07-14 | 0.06 | $0.04 | — |
| 2023-07-13 | 0.06 | $0.04 | 75900 |
| 2023-07-12 | 0.07 | $0.04 | 50800 |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.06 | $0.07 | — |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | — |
| 2023-06-29 | 0.06 | $0.07 | — |
| 2023-06-28 | 0.05 | $0.07 | 900 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | 10000 |
| 2023-06-23 | 0.04 | $0.05 | 26400 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 121800 |
| 2023-06-20 | 0.04 | $0.04 | 37400 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 600 |
| 2023-06-13 | 0.04 | $0.04 | 600 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 96400 |
| 2023-06-07 | 0.04 | $0.04 | 2400 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 200 |
| 2023-06-02 | 0.04 | $0.04 | 100 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 600 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 600 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | 700 |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 800 |
| 2023-05-08 | 0.04 | $0.04 | 600 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 700 |
| 2023-05-03 | 0.04 | $0.04 | 4500 |
| 2023-05-02 | 0.04 | $0.04 | 9500 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 200 |
| 2023-04-25 | 0.05 | $0.05 | 2000 |
| 2023-04-24 | 0.05 | $0.04 | 300 |
| 2023-04-21 | 0.05 | $0.04 | 164800 |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 20000 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | 36200 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 1500 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 83300 |
| 2023-03-13 | 0.04 | $0.04 | 11600 |
| 2023-03-10 | 0.04 | $0.04 | 60000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 55100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 30000 |
| 2023-02-27 | 0.04 | $0.04 | 30500 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3200 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 800 |
| 2023-02-10 | 0.04 | $0.04 | 40900 |
| 2023-02-09 | 0.04 | $0.04 | 2800 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 20000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 74600 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 10000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 7300 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | 3000 |
| 2023-01-18 | 0.05 | $0.04 | 1800 |
| 2023-01-17 | 0.05 | $0.04 | 50000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 35300 |
| 2023-01-03 | 0.05 | $0.06 | 11600 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 2100 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 15200 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 6600 |
| 2022-12-13 | 0.05 | $0.05 | 1400 |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 10000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 1600 |
| 2022-12-06 | 0.05 | $0.05 | 300 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | 100000 |
| 2022-11-30 | 0.06 | $0.05 | 90300 |
| 2022-11-29 | 0.06 | $0.05 | 27700 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 2900 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 700 |
| 2022-11-07 | 0.05 | $0.05 | 26000 |
| 2022-11-04 | 0.05 | $0.05 | 1400 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.04 | $0.06 | 300 |
| 2022-11-01 | 0.04 | $0.05 | 202500 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 66400 |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | 10000 |
| 2022-10-24 | 0.06 | $0.04 | 95800 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 43100 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 6800 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 600 |
| 2022-09-20 | 0.06 | $0.06 | 6000 |
| 2022-09-19 | 0.06 | $0.06 | 2000 |
| 2022-09-16 | 0.06 | $0.06 | 24000 |
| 2022-09-15 | 0.06 | $0.06 | 500 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 500 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 14500 |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | 15000 |
| 2022-08-31 | 0.06 | $0.07 | 2100 |
| 2022-08-30 | 0.06 | $0.06 | 22000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 39500 |
| 2022-08-23 | 0.06 | $0.06 | 7200 |
| 2022-08-22 | 0.06 | $0.06 | 600 |
| 2022-08-19 | 0.06 | $0.06 | 8200 |
| 2022-08-18 | 0.06 | $0.06 | 1900 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 48100 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-08-10 | 0.06 | $0.06 | 46700 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 183800 |
| 2022-08-05 | 0.06 | $0.06 | 4300 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 13600 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 2000 |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 2000 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | 36100 |
| 2022-07-11 | 0.07 | $0.06 | 20700 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | 15100 |
| 2022-07-05 | 0.06 | $0.07 | 116700 |
| 2022-07-01 | 0.06 | $0.06 | 10000 |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 3500 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 29700 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 400 |
| 2022-05-27 | 0.05 | $0.06 | 58000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 15800 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 5000 |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 19900 |
| 2022-05-11 | 0.06 | $0.04 | 30100 |
| 2022-05-10 | 0.06 | $0.06 | 2400 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | 1000 |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | 70000 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 400 |
| 2022-04-27 | 0.06 | $0.05 | 9000 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 400 |
| 2022-04-18 | 0.05 | $0.05 | 5100 |
| 2022-04-14 | 0.06 | $0.05 | — |
| 2022-04-13 | 0.06 | $0.05 | 10600 |
| 2022-04-12 | 0.06 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | — |
| 2022-04-08 | 0.06 | $0.05 | 26800 |
| 2022-04-07 | 0.06 | $0.05 | 1600 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 93800 |
| 2022-04-04 | 0.06 | $0.06 | 6500 |
| 2022-04-01 | 0.06 | $0.06 | 6000 |
| 2022-03-31 | 0.06 | $0.06 | 63800 |
| 2022-03-30 | 0.05 | $0.06 | 500 |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | 14900 |
| 2022-03-25 | 0.05 | $0.06 | 61200 |
| 2022-03-24 | 0.04 | $0.05 | 100000 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 20100 |
| 2022-03-21 | 0.04 | $0.04 | 8700 |
| 2022-03-18 | 0.04 | $0.04 | 15000 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | 104500 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | 53900 |
| 2022-03-11 | 0.03 | $0.04 | 64200 |
| 2022-03-10 | 0.03 | $0.04 | 100000 |
| 2022-03-09 | 0.03 | $0.03 | 148000 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 2000 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 128600 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 22800 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 9200 |
| 2022-02-09 | 0.03 | $0.03 | 2700 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 2700 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | 60100 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 27000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 300 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 35200 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | 1200 |
| 2021-12-30 | 0.03 | $0.04 | 20000 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 1900 |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | 11700 |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | 400 |
| 2021-12-20 | 0.03 | $0.04 | 10000 |
| 2021-12-17 | 0.03 | $0.03 | 500 |
| 2021-12-16 | 0.03 | $0.03 | 5000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 10900 |
| 2021-12-13 | 0.04 | $0.03 | 500 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 14400 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 9100 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 15800 |
| 2021-12-02 | 0.04 | $0.03 | 72100 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 51200 |
| 2021-11-29 | 0.05 | $0.04 | 4400 |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | 257400 |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | 5700 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | 18000 |
| 2021-11-16 | 0.06 | $0.05 | 25300 |
| 2021-11-15 | 0.06 | $0.06 | 13000 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | 20700 |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 4500 |
| 2021-11-08 | 0.06 | $0.07 | 2000 |
| 2021-11-05 | 0.06 | $0.06 | 100 |
| 2021-11-04 | 0.06 | $0.06 | 200 |
| 2021-11-03 | 0.06 | $0.06 | 13000 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 10000 |
| 2021-10-29 | 0.06 | $0.06 | 600 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 5000 |
| 2021-10-26 | 0.06 | $0.06 | 20000 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 8300 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 20000 |
| 2021-10-19 | 0.06 | $0.06 | 23600 |
| 2021-10-18 | 0.06 | $0.06 | 3100 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 105000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 11100 |
| 2021-10-11 | 0.06 | $0.06 | 20200 |
| 2021-10-08 | 0.06 | $0.06 | 5700 |
| 2021-10-07 | 0.06 | $0.06 | 5100 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 5000 |
| 2021-09-30 | 0.06 | $0.07 | 67800 |
| 2021-09-29 | 0.06 | $0.07 | 200 |
| 2021-09-28 | 0.06 | $0.06 | 2000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 83600 |
| 2021-09-23 | 0.06 | $0.06 | 24100 |
| 2021-09-22 | 0.06 | $0.06 | 9900 |
| 2021-09-21 | 0.06 | $0.06 | 54000 |
| 2021-09-20 | 0.06 | $0.06 | 39000 |
| 2021-09-17 | 0.06 | $0.06 | 1600 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 8000 |
| 2021-09-13 | 0.06 | $0.06 | 200 |
| 2021-09-10 | 0.06 | $0.06 | 2900 |
| 2021-09-09 | 0.06 | $0.06 | 1400 |
| 2021-09-08 | 0.07 | $0.06 | 84400 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | 6000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | 4700 |
| 2021-08-31 | 0.07 | $0.06 | 99900 |
| 2021-08-30 | 0.07 | $0.06 | 100000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 11200 |
| 2021-08-24 | 0.07 | $0.07 | 4500 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 300 |
| 2021-08-19 | 0.06 | $0.07 | 1000 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 700 |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.07 | $0.06 | 3000 |
| 2021-08-12 | 0.07 | $0.06 | 29200 |
| 2021-08-11 | 0.07 | $0.07 | 10600 |
| 2021-08-10 | 0.07 | $0.07 | 8000 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 18700 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 200 |
| 2021-08-03 | 0.07 | $0.06 | 124000 |
| 2021-08-02 | 0.07 | $0.06 | 37000 |
| 2021-07-30 | 0.07 | $0.06 | 1700 |
| 2021-07-29 | 0.07 | $0.06 | — |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.07 | $0.06 | 6600 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | 25600 |
| 2021-07-21 | 0.07 | $0.07 | 3500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2025-12-26
Close Price
$0.05
Vol: 29800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 0.05 | $0.05 | 29800 |
| 2025-12-24 | 0.05 | $0.05 | 17300 |
| 2025-12-23 | 0.05 | $0.06 | 15200 |
| 2025-12-22 | 0.05 | $0.05 | 800 |
| 2025-12-19 | 0.05 | $0.05 | 800 |
| 2025-12-18 | 0.05 | $0.05 | 800 |
| 2025-12-17 | 0.05 | $0.05 | 454919 |
| 2025-12-16 | 0.05 | $0.05 | 454919 |
| 2025-12-15 | 0.05 | $0.05 | 5200 |
| 2025-12-12 | 0.05 | $0.03 | — |
| 2025-12-11 | 0.06 | $0.03 | 2.0M |
| 2025-12-10 | 0.06 | $0.06 | 46429 |
| 2025-12-09 | 0.06 | $0.06 | 46429 |
| 2025-12-08 | 0.06 | $0.06 | 46429 |
| 2025-12-05 | 0.06 | $0.06 | 46429 |
| 2025-12-04 | 0.06 | $0.06 | 46429 |
| 2025-12-03 | 0.07 | $0.06 | 46429 |
| 2025-12-02 | 0.07 | $0.06 | 8200 |
| 2025-12-01 | 0.07 | $0.06 | 46429 |
| 2025-11-28 | 0.07 | $0.06 | 42200 |
| 2025-11-26 | 0.07 | $0.05 | 46429 |
| 2025-11-25 | 0.07 | $0.05 | — |
| 2025-11-24 | 0.07 | $0.05 | 46629 |
| 2025-11-21 | 0.07 | $0.07 | 98936 |
| 2025-11-20 | 0.07 | $0.07 | 98936 |
| 2025-11-19 | 0.07 | $0.07 | 98936 |
| 2025-11-18 | 0.06 | $0.07 | 98936 |
| 2025-11-17 | 0.05 | $0.07 | 160100 |
| 2025-11-14 | 0.04 | $0.06 | 4100 |
| 2025-11-13 | 0.03 | $0.05 | 17700 |
| 2025-11-12 | 0.03 | $0.05 | 110000 |
| 2025-11-11 | 0.02 | $0.05 | 119700 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 10000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | 24000 |
| 2025-10-16 | 0.02 | $0.03 | 20100 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 467 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 100 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 467 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 618 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 900 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 23600 |
| 2025-08-21 | 0.01 | $0.01 | 23600 |
| 2025-08-20 | 0.01 | $0.01 | 23600 |
| 2025-08-19 | 0.02 | $0.01 | 23600 |
| 2025-08-18 | 0.02 | $0.01 | 36605 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 30100 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | 1200 |
| 2025-07-28 | 0.01 | $0.01 | 30100 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.03 | $0.01 | 30100 |
| 2025-07-18 | 0.03 | $0.01 | 55001 |
| 2025-07-17 | 0.04 | $0.04 | 30100 |
| 2025-07-16 | 0.04 | $0.04 | 30100 |
| 2025-07-15 | 0.04 | $0.04 | 30100 |
| 2025-07-14 | 0.04 | $0.04 | 30100 |
| 2025-07-11 | 0.04 | $0.04 | 30100 |
| 2025-07-10 | 0.04 | $0.04 | 30100 |
| 2025-07-09 | 0.04 | $0.04 | 66500 |
| 2025-07-08 | 0.04 | $0.04 | 5500 |
| 2025-07-07 | 0.04 | $0.04 | 5500 |
| 2025-07-03 | 0.04 | $0.04 | 5500 |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 449 |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 5 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 100 |
| 2025-05-19 | 0.04 | $0.05 | 1000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | 12700 |
| 2025-05-08 | 0.05 | $0.05 | 80 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | 11336 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 75195 |
| 2025-04-07 | 0.04 | $0.04 | 75195 |
| 2025-04-04 | 0.04 | $0.04 | 75195 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 75195 |
| 2025-04-01 | 0.04 | $0.04 | 87200 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | 8082 |
| 2025-03-24 | 0.05 | $0.05 | 8082 |
| 2025-03-21 | 0.05 | $0.05 | 8082 |
| 2025-03-20 | 0.05 | $0.05 | 8082 |
| 2025-03-19 | 0.05 | $0.05 | 8082 |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 8082 |
| 2025-03-14 | 0.04 | $0.05 | 400 |
| 2025-03-13 | 0.04 | $0.04 | 8082 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 8082 |
| 2025-03-10 | 0.04 | $0.04 | 8082 |
| 2025-03-07 | 0.04 | $0.04 | 8082 |
| 2025-03-06 | 0.04 | $0.04 | 9037 |
| 2025-03-05 | 0.04 | $0.04 | 5000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 5000 |
| 2025-02-28 | 0.04 | $0.04 | 2942 |
| 2025-02-27 | 0.04 | $0.04 | 2942 |
| 2025-02-26 | 0.05 | $0.04 | 2942 |
| 2025-02-25 | 0.05 | $0.04 | 3200 |
| 2025-02-24 | 0.05 | $0.05 | 300 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 300 |
| 2025-02-18 | 0.05 | $0.05 | 300 |
| 2025-02-14 | 0.05 | $0.05 | 300 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 300 |
| 2025-02-11 | 0.05 | $0.05 | 300 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 300 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | 600 |
| 2025-01-29 | 0.04 | $0.04 | 7545 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 21545 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 2676 |
| 2025-01-21 | 0.04 | $0.04 | 2676 |
| 2025-01-17 | 0.04 | $0.04 | 2676 |
| 2025-01-16 | 0.04 | $0.04 | 2676 |
| 2025-01-15 | 0.04 | $0.04 | 2676 |
| 2025-01-14 | 0.04 | $0.04 | 2676 |
| 2025-01-13 | 0.04 | $0.04 | 2676 |
| 2025-01-10 | 0.05 | $0.04 | 62300 |
| 2025-01-08 | 0.05 | $0.04 | 2700 |
| 2025-01-07 | 0.05 | $0.05 | 10700 |
| 2025-01-06 | 0.05 | $0.05 | 10700 |
| 2025-01-03 | 0.05 | $0.05 | 10700 |
| 2025-01-02 | 0.05 | $0.05 | 10700 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 10700 |
| 2024-12-27 | 0.05 | $0.05 | 11000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 700 |
| 2024-12-23 | 0.05 | $0.05 | 1636 |
| 2024-12-20 | 0.05 | $0.05 | 32524 |
| 2024-12-19 | 0.06 | $0.06 | 750 |
| 2024-12-18 | 0.06 | $0.06 | 750 |
| 2024-12-17 | 0.05 | $0.06 | — |
| 2024-12-16 | 0.05 | $0.06 | 750 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 750 |
| 2024-12-11 | 0.05 | $0.05 | 750 |
| 2024-12-10 | 0.05 | $0.05 | 750 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 800 |
| 2024-12-05 | 0.06 | $0.05 | 1000 |
| 2024-12-04 | 0.06 | $0.06 | 1000 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 1500 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | 1750 |
| 2024-11-22 | 0.06 | $0.05 | 1800 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 2000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 18910 |
| 2024-11-05 | 0.05 | $0.06 | 25900 |
| 2024-11-04 | 0.05 | $0.05 | 122200 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 900 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 900 |
| 2024-10-25 | 0.05 | $0.05 | 900 |
| 2024-10-24 | 0.05 | $0.05 | 900 |
| 2024-10-23 | 0.05 | $0.05 | 500 |
| 2024-10-22 | 0.05 | $0.05 | 500 |
| 2024-10-21 | 0.05 | $0.05 | 500 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.05 | 17458 |
| 2024-10-14 | 0.05 | $0.05 | 17458 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 17458 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 17458 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 17458 |
| 2024-10-03 | 0.05 | $0.05 | 17458 |
| 2024-10-02 | 0.05 | $0.05 | 17458 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 17500 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 1285 |
| 2024-09-17 | 0.06 | $0.06 | 1285 |
| 2024-09-16 | 0.06 | $0.06 | 1285 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | 1285 |
| 2024-09-11 | 0.05 | $0.06 | 1285 |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | 3300 |
| 2024-09-06 | 0.04 | $0.06 | 24396 |
| 2024-09-05 | 0.04 | $0.06 | 56300 |
| 2024-09-04 | 0.04 | $0.04 | 100 |
| 2024-09-03 | 0.04 | $0.04 | 100 |
| 2024-08-30 | 0.04 | $0.04 | 100 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | 2372 |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.06 | $0.04 | 30800 |
| 2024-08-22 | 0.07 | $0.06 | 3300 |
| 2024-08-21 | 0.07 | $0.07 | 3300 |
| 2024-08-20 | 0.07 | $0.07 | 3300 |
| 2024-08-19 | 0.07 | $0.07 | 3300 |
| 2024-08-16 | 0.07 | $0.07 | 3300 |
| 2024-08-15 | 0.07 | $0.07 | 3300 |
| 2024-08-14 | 0.07 | $0.07 | 3300 |
| 2024-08-13 | 0.07 | $0.07 | 3300 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 3300 |
| 2024-08-08 | 0.07 | $0.07 | 3300 |
| 2024-08-07 | 0.07 | $0.07 | 3300 |
| 2024-08-06 | 0.07 | $0.07 | 3300 |
| 2024-08-05 | 0.07 | $0.07 | 3300 |
| 2024-08-02 | 0.07 | $0.07 | 3300 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | 3300 |
| 2024-07-25 | 0.05 | $0.07 | 4127 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-06-26 | 0.05 | $0.04 | 1100 |
| 2024-06-21 | 0.06 | $0.07 | 650 |
| 2024-06-10 | 0.05 | $0.05 | 836 |
| 2024-05-24 | 0.05 | $0.06 | 30000 |
| 2024-05-23 | 0.05 | $0.06 | 800 |
| 2024-05-14 | 0.05 | $0.05 | 1175 |
| 2024-05-09 | 0.05 | $0.05 | 43678 |
| 2024-04-30 | 0.05 | $0.04 | 650 |
| 2024-04-26 | 0.05 | $0.05 | 2900 |
| 2024-04-22 | 0.06 | $0.05 | 1199 |
| 2024-04-17 | 0.06 | $0.05 | 474 |
| 2024-04-10 | 0.06 | $0.05 | 3034 |
| 2024-03-25 | 0.06 | $0.06 | 20164 |
| 2024-03-19 | 0.06 | $0.06 | 500 |
| 2024-03-18 | 0.06 | $0.06 | 1000 |
| 2024-03-08 | 0.06 | $0.07 | 800 |
| 2024-03-07 | 0.06 | $0.07 | 106470 |
| 2024-03-06 | 0.05 | $0.05 | 1067 |
| 2024-03-05 | 0.05 | $0.05 | 4100 |
| 2024-02-28 | 0.05 | $0.06 | 300 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 2813 |
| 2024-02-20 | 0.05 | $0.05 | 5900 |
| 2024-02-16 | 0.05 | $0.05 | 3940 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 1805 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 3950 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 8416 |
| 2024-02-02 | 0.05 | $0.05 | 800 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 100 |
| 2024-01-29 | 0.05 | $0.05 | 5581 |
| 2024-01-26 | 0.05 | $0.05 | 2000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 1500 |
| 2024-01-23 | 0.05 | $0.05 | 20103 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 800 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 24231 |
| 2024-01-08 | 0.06 | $0.05 | 676 |
| 2024-01-05 | 0.06 | $0.05 | 200 |
| 2024-01-04 | 0.06 | $0.06 | 22500 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 22394 |
| 2023-12-29 | 0.06 | $0.05 | 650 |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 5000 |
| 2023-12-21 | 0.05 | $0.05 | 850 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 1900 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 2000 |
| 2023-12-14 | 0.06 | $0.05 | 3459 |
| 2023-12-13 | 0.06 | $0.05 | 921 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 2500 |
| 2023-12-08 | 0.06 | $0.06 | 11011 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | 5633 |
| 2023-12-05 | 0.06 | $0.05 | 963 |
| 2023-12-04 | 0.06 | $0.06 | 4500 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 103520 |
| 2023-11-27 | 0.04 | $0.05 | 36566 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 827 |
| 2023-11-20 | 0.04 | $0.04 | 2000 |
| 2023-11-17 | 0.04 | $0.04 | 220 |
| 2023-11-16 | 0.04 | $0.04 | 909 |
| 2023-11-15 | 0.04 | $0.05 | 44000 |
| 2023-11-14 | 0.04 | $0.04 | 1000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | 1100 |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | 770 |
| 2023-11-02 | 0.03 | $0.04 | 16601 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | 28788 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 455 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 5000 |
| 2023-10-10 | 0.04 | $0.04 | 45000 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 368808 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 27500 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 1000 |
| 2023-09-29 | 0.04 | $0.04 | 4750 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 784 |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.06 | $0.04 | 86964 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 8608 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 1000 |
| 2023-09-06 | 0.05 | $0.04 | 8272 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 733 |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.04 | $0.06 | 2500 |
| 2023-08-28 | 0.04 | $0.04 | 1400 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 750 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 4400 |
| 2023-08-18 | 0.04 | $0.04 | 1100 |
| 2023-08-17 | 0.04 | $0.04 | 1199 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 2940 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 5400 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 1800 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 1100 |
| 2023-07-24 | 0.04 | $0.04 | 3500 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 8900 |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | 1100 |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.06 | $0.04 | — |
| 2023-07-13 | 0.06 | $0.04 | 75900 |
| 2023-07-12 | 0.07 | $0.04 | 50800 |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.06 | $0.07 | — |
| 2023-06-28 | 0.06 | $0.07 | 900 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | 10000 |
| 2023-06-23 | 0.05 | $0.05 | 26400 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 121800 |
| 2023-06-20 | 0.04 | $0.04 | 37400 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 600 |
| 2023-06-13 | 0.04 | $0.04 | 600 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 96400 |
| 2023-06-07 | 0.04 | $0.04 | 2400 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 200 |
| 2023-06-02 | 0.04 | $0.04 | 100 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 600 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 600 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | 700 |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 800 |
| 2023-05-08 | 0.04 | $0.04 | 600 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 700 |
| 2023-05-03 | 0.04 | $0.04 | 4500 |
| 2023-05-02 | 0.04 | $0.04 | 9500 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 200 |
| 2023-04-25 | 0.05 | $0.05 | 2000 |
| 2023-04-24 | 0.05 | $0.04 | 300 |
| 2023-04-21 | 0.05 | $0.04 | 164800 |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 20000 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | 36200 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 1500 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 83300 |
| 2023-03-13 | 0.04 | $0.04 | 11600 |
| 2023-03-10 | 0.04 | $0.04 | 60000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 55100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 30000 |
| 2023-02-27 | 0.04 | $0.04 | 30500 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3200 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 800 |
| 2023-02-10 | 0.04 | $0.04 | 40900 |
| 2023-02-09 | 0.04 | $0.04 | 2800 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 20000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 74600 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 10000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 7300 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | 3000 |
| 2023-01-18 | 0.05 | $0.04 | 1800 |
| 2023-01-17 | 0.05 | $0.04 | 50000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 35300 |
| 2023-01-03 | 0.05 | $0.06 | 11600 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 2100 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 15200 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 6600 |
| 2022-12-13 | 0.05 | $0.05 | 1400 |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 10000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 1600 |
| 2022-12-06 | 0.05 | $0.05 | 300 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | 100000 |
| 2022-11-30 | 0.06 | $0.05 | 90300 |
| 2022-11-29 | 0.06 | $0.05 | 27700 |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 2900 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 700 |
| 2022-11-07 | 0.05 | $0.05 | 26000 |
| 2022-11-04 | 0.05 | $0.05 | 1400 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.04 | $0.06 | 300 |
| 2022-11-01 | 0.04 | $0.05 | 202500 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 66400 |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | 10000 |
| 2022-10-24 | 0.05 | $0.04 | 95800 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 43100 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 6800 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 600 |
| 2022-09-20 | 0.06 | $0.06 | 6000 |
| 2022-09-19 | 0.06 | $0.06 | 2000 |
| 2022-09-16 | 0.06 | $0.06 | 24000 |
| 2022-09-15 | 0.06 | $0.06 | 500 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 500 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | 14500 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | 15000 |
| 2022-08-31 | 0.06 | $0.07 | 2100 |
| 2022-08-30 | 0.06 | $0.06 | 22000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 39500 |
| 2022-08-23 | 0.06 | $0.06 | 7200 |
| 2022-08-22 | 0.06 | $0.06 | 600 |
| 2022-08-19 | 0.06 | $0.06 | 8200 |
| 2022-08-18 | 0.06 | $0.06 | 1900 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 48100 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-08-10 | 0.06 | $0.06 | 46700 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 183800 |
| 2022-08-05 | 0.06 | $0.06 | 4300 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 13600 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 2000 |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 2000 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | 36100 |
| 2022-07-11 | 0.07 | $0.06 | 20700 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 15100 |
| 2022-07-05 | 0.06 | $0.07 | 116700 |
| 2022-07-01 | 0.06 | $0.06 | 10000 |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 3500 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 29700 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 400 |
| 2022-05-27 | 0.05 | $0.06 | 58000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 15800 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 5000 |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 19900 |
| 2022-05-11 | 0.05 | $0.04 | 30100 |
| 2022-05-10 | 0.06 | $0.06 | 2400 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | 1000 |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | 70000 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 400 |
| 2022-04-27 | 0.06 | $0.05 | 9000 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 400 |
| 2022-04-18 | 0.05 | $0.05 | 5100 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.06 | $0.05 | 10600 |
| 2022-04-12 | 0.06 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | — |
| 2022-04-08 | 0.06 | $0.05 | 26800 |
| 2022-04-07 | 0.06 | $0.05 | 1600 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 93800 |
| 2022-04-04 | 0.06 | $0.06 | 6500 |
| 2022-04-01 | 0.06 | $0.06 | 6000 |
| 2022-03-31 | 0.06 | $0.06 | 63800 |
| 2022-03-30 | 0.06 | $0.06 | 500 |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | 14900 |
| 2022-03-25 | 0.05 | $0.06 | 61200 |
| 2022-03-24 | 0.04 | $0.05 | 100000 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 20100 |
| 2022-03-21 | 0.04 | $0.04 | 8700 |
| 2022-03-18 | 0.04 | $0.04 | 15000 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | 104500 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 53900 |
| 2022-03-11 | 0.03 | $0.04 | 64200 |
| 2022-03-10 | 0.03 | $0.04 | 100000 |
| 2022-03-09 | 0.03 | $0.03 | 148000 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 2000 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 128600 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 22800 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 9200 |
| 2022-02-09 | 0.03 | $0.03 | 2700 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 2700 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | 60100 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 27000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 300 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 35200 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 1200 |
| 2021-12-30 | 0.03 | $0.04 | 20000 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 1900 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 11700 |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | 400 |
| 2021-12-20 | 0.03 | $0.04 | 10000 |
| 2021-12-17 | 0.03 | $0.03 | 500 |
| 2021-12-16 | 0.03 | $0.03 | 5000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 10900 |
| 2021-12-13 | 0.03 | $0.03 | 500 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 14400 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 9100 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 15800 |
| 2021-12-02 | 0.04 | $0.03 | 72100 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 51200 |
| 2021-11-29 | 0.04 | $0.04 | 4400 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | 257400 |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | 5700 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | 18000 |
| 2021-11-16 | 0.06 | $0.05 | 25300 |
| 2021-11-15 | 0.06 | $0.06 | 13000 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | 20700 |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 4500 |
| 2021-11-08 | 0.06 | $0.07 | 2000 |
| 2021-11-05 | 0.06 | $0.06 | 100 |
| 2021-11-04 | 0.06 | $0.06 | 200 |
| 2021-11-03 | 0.06 | $0.06 | 13000 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 10000 |
| 2021-10-29 | 0.06 | $0.06 | 600 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 5000 |
| 2021-10-26 | 0.06 | $0.06 | 20000 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 8300 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 20000 |
| 2021-10-19 | 0.06 | $0.06 | 23600 |
| 2021-10-18 | 0.06 | $0.06 | 3100 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 105000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 11100 |
| 2021-10-11 | 0.06 | $0.06 | 20200 |
| 2021-10-08 | 0.06 | $0.06 | 5700 |
| 2021-10-07 | 0.06 | $0.06 | 5100 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 5000 |
| 2021-09-30 | 0.06 | $0.07 | 67800 |
| 2021-09-29 | 0.06 | $0.07 | 200 |
| 2021-09-28 | 0.06 | $0.06 | 2000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 83600 |
| 2021-09-23 | 0.06 | $0.06 | 24100 |
| 2021-09-22 | 0.06 | $0.06 | 9900 |
| 2021-09-21 | 0.06 | $0.06 | 54000 |
| 2021-09-20 | 0.06 | $0.06 | 39000 |
| 2021-09-17 | 0.06 | $0.06 | 1600 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 8000 |
| 2021-09-13 | 0.06 | $0.06 | 200 |
| 2021-09-10 | 0.06 | $0.06 | 2900 |
| 2021-09-09 | 0.06 | $0.06 | 1400 |
| 2021-09-08 | 0.06 | $0.06 | 84400 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.06 | $0.07 | 6000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 4700 |
| 2021-08-31 | 0.07 | $0.06 | 99900 |
| 2021-08-30 | 0.07 | $0.06 | 100000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 11200 |
| 2021-08-24 | 0.07 | $0.07 | 4500 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | 300 |
| 2021-08-19 | 0.06 | $0.07 | 1000 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 700 |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.06 | 3000 |
| 2021-08-12 | 0.06 | $0.06 | 29200 |
| 2021-08-11 | 0.07 | $0.07 | 10600 |
| 2021-08-10 | 0.06 | $0.07 | 8000 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 18700 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.06 | $0.07 | 200 |
| 2021-08-03 | 0.06 | $0.06 | 124000 |
| 2021-08-02 | 0.06 | $0.06 | 37000 |
| 2021-07-30 | 0.06 | $0.06 | 1700 |
| 2021-07-29 | 0.07 | $0.06 | — |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.07 | $0.06 | 6600 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | 25600 |
| 2021-07-21 | 0.07 | $0.07 | 3500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.52
2025-12-26
Close Price
$0.05
Vol: 29800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.33
Average
48.67
Maximum
93.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 53.52 | $0.05 | 29800 |
| 2025-12-24 | 54.21 | $0.05 | 17300 |
| 2025-12-23 | 57.02 | $0.06 | 15200 |
| 2025-12-22 | 54.21 | $0.05 | 800 |
| 2025-12-19 | 54.21 | $0.05 | 800 |
| 2025-12-18 | 54.27 | $0.05 | 800 |
| 2025-12-17 | 54.22 | $0.05 | 454919 |
| 2025-12-16 | 54.22 | $0.05 | 454919 |
| 2025-12-15 | 54.22 | $0.05 | 5200 |
| 2025-12-12 | 43.28 | $0.03 | — |
| 2025-12-11 | 43.28 | $0.03 | 2.0M |
| 2025-12-10 | 63.96 | $0.06 | 46429 |
| 2025-12-09 | 63.96 | $0.06 | 46429 |
| 2025-12-08 | 63.96 | $0.06 | 46429 |
| 2025-12-05 | 61.88 | $0.06 | 46429 |
| 2025-12-04 | 61.88 | $0.06 | 46429 |
| 2025-12-03 | 65.29 | $0.06 | 46429 |
| 2025-12-02 | 62.86 | $0.06 | 8200 |
| 2025-12-01 | 67.33 | $0.06 | 46429 |
| 2025-11-28 | 64.96 | $0.06 | 42200 |
| 2025-11-26 | 62.37 | $0.05 | 46429 |
| 2025-11-25 | 62.37 | $0.05 | — |
| 2025-11-24 | 62.71 | $0.05 | 46629 |
| 2025-11-21 | 83.59 | $0.07 | 98936 |
| 2025-11-20 | 83.59 | $0.07 | 98936 |
| 2025-11-19 | 83.59 | $0.07 | 98936 |
| 2025-11-18 | 83.59 | $0.07 | 98936 |
| 2025-11-17 | 83.19 | $0.07 | 160100 |
| 2025-11-14 | 81.13 | $0.06 | 4100 |
| 2025-11-13 | 77.94 | $0.05 | 17700 |
| 2025-11-12 | 77.17 | $0.05 | 110000 |
| 2025-11-11 | 77.17 | $0.05 | 119700 |
| 2025-11-10 | 47.42 | $0.01 | 10000 |
| 2025-11-07 | 47.42 | $0.01 | 10000 |
| 2025-11-06 | 47.42 | $0.01 | 10000 |
| 2025-11-05 | 47.42 | $0.01 | 10000 |
| 2025-11-04 | 47.42 | $0.01 | 10000 |
| 2025-11-03 | 47.42 | $0.01 | 10000 |
| 2025-10-31 | 47.42 | $0.01 | 10000 |
| 2025-10-30 | 47.42 | $0.01 | 10000 |
| 2025-10-29 | 47.42 | $0.01 | 10000 |
| 2025-10-28 | 47.42 | $0.01 | — |
| 2025-10-27 | 51.66 | $0.01 | 10000 |
| 2025-10-24 | 47.17 | $0.01 | — |
| 2025-10-23 | 47.17 | $0.01 | — |
| 2025-10-22 | 47.17 | $0.01 | — |
| 2025-10-21 | 47.17 | $0.01 | — |
| 2025-10-20 | 47.17 | $0.01 | — |
| 2025-10-17 | 50.82 | $0.01 | 24000 |
| 2025-10-16 | 82.58 | $0.03 | 20100 |
| 2025-10-15 | 40.50 | $0.01 | — |
| 2025-10-14 | 40.50 | $0.01 | — |
| 2025-10-13 | 40.50 | $0.01 | — |
| 2025-10-10 | 40.50 | $0.01 | — |
| 2025-10-09 | 40.50 | $0.01 | — |
| 2025-10-08 | 40.50 | $0.01 | — |
| 2025-10-07 | 40.50 | $0.01 | — |
| 2025-10-06 | 40.50 | $0.01 | — |
| 2025-10-03 | 40.50 | $0.01 | — |
| 2025-10-02 | 40.50 | $0.01 | — |
| 2025-10-01 | 40.50 | $0.01 | — |
| 2025-09-30 | 40.50 | $0.01 | — |
| 2025-09-29 | 40.50 | $0.01 | — |
| 2025-09-26 | 40.50 | $0.01 | — |
| 2025-09-25 | 40.50 | $0.01 | — |
| 2025-09-24 | 40.50 | $0.01 | — |
| 2025-09-23 | 40.50 | $0.01 | 467 |
| 2025-09-22 | 40.50 | $0.01 | — |
| 2025-09-19 | 47.88 | $0.01 | 100 |
| 2025-09-18 | 36.97 | $0.01 | — |
| 2025-09-17 | 36.97 | $0.01 | — |
| 2025-09-16 | 36.97 | $0.01 | — |
| 2025-09-15 | 36.97 | $0.01 | 467 |
| 2025-09-12 | 36.97 | $0.01 | — |
| 2025-09-11 | 36.97 | $0.01 | — |
| 2025-09-10 | 36.97 | $0.01 | — |
| 2025-09-09 | 36.97 | $0.01 | — |
| 2025-09-08 | 36.97 | $0.01 | — |
| 2025-09-05 | 36.97 | $0.01 | — |
| 2025-09-04 | 42.27 | $0.01 | 618 |
| 2025-09-03 | 33.17 | $0.01 | — |
| 2025-09-02 | 33.17 | $0.01 | — |
| 2025-08-29 | 38.67 | $0.01 | 900 |
| 2025-08-28 | 27.19 | $0.01 | — |
| 2025-08-27 | 27.19 | $0.01 | — |
| 2025-08-26 | 27.19 | $0.01 | — |
| 2025-08-25 | 27.19 | $0.01 | — |
| 2025-08-22 | 27.19 | $0.01 | 23600 |
| 2025-08-21 | 27.19 | $0.01 | 23600 |
| 2025-08-20 | 27.19 | $0.01 | 23600 |
| 2025-08-19 | 27.19 | $0.01 | 23600 |
| 2025-08-18 | 31.16 | $0.01 | 36605 |
| 2025-08-15 | 38.91 | $0.02 | — |
| 2025-08-14 | 38.91 | $0.02 | — |
| 2025-08-13 | 38.91 | $0.02 | — |
| 2025-08-12 | 38.91 | $0.02 | — |
| 2025-08-11 | 38.91 | $0.02 | 30100 |
| 2025-08-08 | 38.91 | $0.02 | — |
| 2025-08-07 | 38.91 | $0.02 | — |
| 2025-08-06 | 38.91 | $0.02 | — |
| 2025-08-05 | 38.91 | $0.02 | — |
| 2025-08-04 | 38.91 | $0.02 | — |
| 2025-08-01 | 38.91 | $0.02 | — |
| 2025-07-31 | 38.91 | $0.02 | — |
| 2025-07-30 | 38.91 | $0.02 | — |
| 2025-07-29 | 31.66 | $0.02 | 1200 |
| 2025-07-28 | 22.57 | $0.01 | 30100 |
| 2025-07-25 | 22.57 | $0.01 | — |
| 2025-07-24 | 22.57 | $0.01 | — |
| 2025-07-23 | 22.57 | $0.01 | — |
| 2025-07-22 | 22.57 | $0.01 | — |
| 2025-07-21 | 22.57 | $0.01 | 30100 |
| 2025-07-18 | 24.45 | $0.01 | 55001 |
| 2025-07-17 | 50.16 | $0.04 | 30100 |
| 2025-07-16 | 50.16 | $0.04 | 30100 |
| 2025-07-15 | 50.16 | $0.04 | 30100 |
| 2025-07-14 | 50.16 | $0.04 | 30100 |
| 2025-07-11 | 50.16 | $0.04 | 30100 |
| 2025-07-10 | 50.16 | $0.04 | 30100 |
| 2025-07-09 | 41.46 | $0.04 | 66500 |
| 2025-07-08 | 49.71 | $0.04 | 5500 |
| 2025-07-07 | 49.71 | $0.04 | 5500 |
| 2025-07-03 | 38.70 | $0.04 | 5500 |
| 2025-07-02 | 48.86 | $0.04 | 100 |
| 2025-07-01 | 48.86 | $0.04 | — |
| 2025-06-30 | 48.86 | $0.04 | — |
| 2025-06-27 | 48.86 | $0.04 | — |
| 2025-06-26 | 34.95 | $0.04 | 449 |
| 2025-06-25 | 47.13 | $0.04 | — |
| 2025-06-24 | 47.13 | $0.04 | — |
| 2025-06-23 | 47.13 | $0.04 | — |
| 2025-06-20 | 47.13 | $0.04 | — |
| 2025-06-18 | 47.13 | $0.04 | — |
| 2025-06-17 | 47.13 | $0.04 | — |
| 2025-06-16 | 47.13 | $0.04 | — |
| 2025-06-13 | 47.13 | $0.04 | — |
| 2025-06-12 | 47.13 | $0.04 | — |
| 2025-06-11 | 47.13 | $0.04 | — |
| 2025-06-10 | 47.13 | $0.04 | 5 |
| 2025-06-09 | 47.13 | $0.04 | — |
| 2025-06-06 | 47.13 | $0.04 | — |
| 2025-06-05 | 47.13 | $0.04 | — |
| 2025-06-04 | 47.13 | $0.04 | — |
| 2025-06-03 | 47.13 | $0.04 | — |
| 2025-06-02 | 47.13 | $0.04 | — |
| 2025-05-30 | 47.13 | $0.04 | — |
| 2025-05-29 | 47.13 | $0.04 | — |
| 2025-05-28 | 47.13 | $0.04 | — |
| 2025-05-27 | 47.13 | $0.04 | 100 |
| 2025-05-23 | 47.13 | $0.04 | — |
| 2025-05-22 | 47.13 | $0.04 | — |
| 2025-05-21 | 47.13 | $0.04 | — |
| 2025-05-20 | 42.44 | $0.04 | 100 |
| 2025-05-19 | 60.17 | $0.05 | 1000 |
| 2025-05-16 | 44.41 | $0.04 | — |
| 2025-05-15 | 44.41 | $0.04 | — |
| 2025-05-14 | 44.41 | $0.04 | — |
| 2025-05-13 | 44.41 | $0.04 | — |
| 2025-05-12 | 44.41 | $0.04 | — |
| 2025-05-09 | 34.37 | $0.04 | 12700 |
| 2025-05-08 | 70.85 | $0.05 | 80 |
| 2025-05-07 | 70.85 | $0.05 | — |
| 2025-05-06 | 70.85 | $0.05 | — |
| 2025-05-05 | 70.85 | $0.05 | — |
| 2025-05-02 | 70.85 | $0.05 | — |
| 2025-05-01 | 70.85 | $0.05 | — |
| 2025-04-30 | 60.61 | $0.05 | 11336 |
| 2025-04-29 | 40.86 | $0.04 | — |
| 2025-04-28 | 40.86 | $0.04 | — |
| 2025-04-25 | 40.86 | $0.04 | — |
| 2025-04-24 | 40.86 | $0.04 | — |
| 2025-04-23 | 40.86 | $0.04 | — |
| 2025-04-22 | 40.86 | $0.04 | — |
| 2025-04-21 | 40.86 | $0.04 | — |
| 2025-04-17 | 40.86 | $0.04 | — |
| 2025-04-16 | 40.86 | $0.04 | — |
| 2025-04-15 | 40.86 | $0.04 | — |
| 2025-04-14 | 40.86 | $0.04 | — |
| 2025-04-11 | 40.86 | $0.04 | — |
| 2025-04-10 | 40.86 | $0.04 | — |
| 2025-04-09 | 40.86 | $0.04 | — |
| 2025-04-08 | 40.86 | $0.04 | 75195 |
| 2025-04-07 | 40.86 | $0.04 | 75195 |
| 2025-04-04 | 40.86 | $0.04 | 75195 |
| 2025-04-03 | 40.86 | $0.04 | — |
| 2025-04-02 | 40.86 | $0.04 | 75195 |
| 2025-04-01 | 40.86 | $0.04 | 87200 |
| 2025-03-31 | 40.86 | $0.04 | — |
| 2025-03-28 | 40.86 | $0.04 | — |
| 2025-03-27 | 40.86 | $0.04 | — |
| 2025-03-26 | 40.86 | $0.04 | — |
| 2025-03-25 | 44.69 | $0.04 | 8082 |
| 2025-03-24 | 56.94 | $0.05 | 8082 |
| 2025-03-21 | 56.94 | $0.05 | 8082 |
| 2025-03-20 | 56.94 | $0.05 | 8082 |
| 2025-03-19 | 56.94 | $0.05 | 8082 |
| 2025-03-18 | 56.94 | $0.05 | — |
| 2025-03-17 | 55.33 | $0.05 | 8082 |
| 2025-03-14 | 54.25 | $0.05 | 400 |
| 2025-03-13 | 40.59 | $0.04 | 8082 |
| 2025-03-12 | 40.59 | $0.04 | — |
| 2025-03-11 | 40.59 | $0.04 | 8082 |
| 2025-03-10 | 40.59 | $0.04 | 8082 |
| 2025-03-07 | 40.59 | $0.04 | 8082 |
| 2025-03-06 | 41.92 | $0.04 | 9037 |
| 2025-03-05 | 41.75 | $0.04 | 5000 |
| 2025-03-04 | 55.16 | $0.05 | — |
| 2025-03-03 | 53.09 | $0.05 | 5000 |
| 2025-02-28 | 33.65 | $0.04 | 2942 |
| 2025-02-27 | 33.65 | $0.04 | 2942 |
| 2025-02-26 | 33.65 | $0.04 | 2942 |
| 2025-02-25 | 35.08 | $0.04 | 3200 |
| 2025-02-24 | 55.17 | $0.05 | 300 |
| 2025-02-21 | 55.17 | $0.05 | — |
| 2025-02-20 | 55.17 | $0.05 | — |
| 2025-02-19 | 55.17 | $0.05 | 300 |
| 2025-02-18 | 55.17 | $0.05 | 300 |
| 2025-02-14 | 55.17 | $0.05 | 300 |
| 2025-02-13 | 55.17 | $0.05 | — |
| 2025-02-12 | 55.17 | $0.05 | 300 |
| 2025-02-11 | 55.17 | $0.05 | 300 |
| 2025-02-10 | 55.17 | $0.05 | — |
| 2025-02-07 | 55.17 | $0.05 | — |
| 2025-02-06 | 55.17 | $0.05 | — |
| 2025-02-05 | 55.17 | $0.05 | 300 |
| 2025-02-04 | 55.17 | $0.05 | — |
| 2025-02-03 | 55.17 | $0.05 | — |
| 2025-01-31 | 55.17 | $0.05 | — |
| 2025-01-30 | 58.45 | $0.05 | 600 |
| 2025-01-29 | 46.30 | $0.04 | 7545 |
| 2025-01-28 | 37.74 | $0.04 | — |
| 2025-01-27 | 38.03 | $0.04 | 21545 |
| 2025-01-24 | 37.57 | $0.04 | — |
| 2025-01-23 | 37.57 | $0.04 | — |
| 2025-01-22 | 37.57 | $0.04 | 2676 |
| 2025-01-21 | 37.57 | $0.04 | 2676 |
| 2025-01-17 | 37.57 | $0.04 | 2676 |
| 2025-01-16 | 37.57 | $0.04 | 2676 |
| 2025-01-15 | 37.57 | $0.04 | 2676 |
| 2025-01-14 | 37.57 | $0.04 | 2676 |
| 2025-01-13 | 37.57 | $0.04 | 2676 |
| 2025-01-10 | 37.75 | $0.04 | 62300 |
| 2025-01-08 | 39.31 | $0.04 | 2700 |
| 2025-01-07 | 47.65 | $0.05 | 10700 |
| 2025-01-06 | 47.65 | $0.05 | 10700 |
| 2025-01-03 | 47.65 | $0.05 | 10700 |
| 2025-01-02 | 47.65 | $0.05 | 10700 |
| 2024-12-31 | 47.65 | $0.05 | — |
| 2024-12-30 | 47.65 | $0.05 | 10700 |
| 2024-12-27 | 47.65 | $0.05 | 11000 |
| 2024-12-26 | 47.65 | $0.05 | — |
| 2024-12-24 | 42.60 | $0.05 | 700 |
| 2024-12-23 | 42.60 | $0.05 | 1636 |
| 2024-12-20 | 42.60 | $0.05 | 32524 |
| 2024-12-19 | 56.65 | $0.06 | 750 |
| 2024-12-18 | 56.56 | $0.06 | 750 |
| 2024-12-17 | 56.68 | $0.06 | — |
| 2024-12-16 | 56.59 | $0.06 | 750 |
| 2024-12-13 | 47.17 | $0.05 | — |
| 2024-12-12 | 47.17 | $0.05 | 750 |
| 2024-12-11 | 47.17 | $0.05 | 750 |
| 2024-12-10 | 47.17 | $0.05 | 750 |
| 2024-12-09 | 47.35 | $0.05 | 10000 |
| 2024-12-06 | 42.22 | $0.05 | 800 |
| 2024-12-05 | 42.22 | $0.05 | 1000 |
| 2024-12-04 | 56.52 | $0.06 | 1000 |
| 2024-12-03 | 56.52 | $0.06 | — |
| 2024-12-02 | 56.52 | $0.06 | — |
| 2024-11-29 | 56.52 | $0.06 | — |
| 2024-11-27 | 53.30 | $0.06 | 1500 |
| 2024-11-26 | 47.10 | $0.05 | — |
| 2024-11-25 | 45.73 | $0.05 | 1750 |
| 2024-11-22 | 41.40 | $0.05 | 1800 |
| 2024-11-21 | 59.39 | $0.06 | — |
| 2024-11-20 | 59.39 | $0.06 | — |
| 2024-11-19 | 59.39 | $0.06 | — |
| 2024-11-18 | 59.39 | $0.06 | — |
| 2024-11-15 | 59.39 | $0.06 | — |
| 2024-11-14 | 59.39 | $0.06 | — |
| 2024-11-13 | 59.39 | $0.06 | — |
| 2024-11-12 | 59.39 | $0.06 | 2000 |
| 2024-11-11 | 34.04 | $0.04 | — |
| 2024-11-08 | 34.04 | $0.04 | — |
| 2024-11-07 | 34.04 | $0.04 | — |
| 2024-11-06 | 35.97 | $0.04 | 18910 |
| 2024-11-05 | 63.30 | $0.06 | 25900 |
| 2024-11-04 | 53.94 | $0.05 | 122200 |
| 2024-11-01 | 43.12 | $0.05 | — |
| 2024-10-31 | 43.12 | $0.05 | — |
| 2024-10-30 | 43.12 | $0.05 | 900 |
| 2024-10-29 | 43.12 | $0.05 | — |
| 2024-10-28 | 43.12 | $0.05 | 900 |
| 2024-10-25 | 43.12 | $0.05 | 900 |
| 2024-10-24 | 43.12 | $0.05 | 900 |
| 2024-10-23 | 43.12 | $0.05 | 500 |
| 2024-10-22 | 43.12 | $0.05 | 500 |
| 2024-10-21 | 43.12 | $0.05 | 500 |
| 2024-10-18 | 43.12 | $0.05 | — |
| 2024-10-17 | 43.12 | $0.05 | — |
| 2024-10-16 | 37.05 | $0.05 | 1000 |
| 2024-10-15 | 41.23 | $0.05 | 17458 |
| 2024-10-14 | 41.23 | $0.05 | 17458 |
| 2024-10-11 | 41.23 | $0.05 | — |
| 2024-10-10 | 41.23 | $0.05 | 17458 |
| 2024-10-09 | 41.23 | $0.05 | — |
| 2024-10-08 | 41.23 | $0.05 | 17458 |
| 2024-10-07 | 41.23 | $0.05 | — |
| 2024-10-04 | 41.23 | $0.05 | 17458 |
| 2024-10-03 | 41.23 | $0.05 | 17458 |
| 2024-10-02 | 41.23 | $0.05 | 17458 |
| 2024-10-01 | 41.23 | $0.05 | — |
| 2024-09-30 | 38.30 | $0.05 | 17500 |
| 2024-09-27 | 53.53 | $0.06 | — |
| 2024-09-26 | 53.53 | $0.06 | — |
| 2024-09-25 | 53.53 | $0.06 | — |
| 2024-09-24 | 53.53 | $0.06 | — |
| 2024-09-23 | 53.53 | $0.06 | — |
| 2024-09-20 | 53.53 | $0.06 | — |
| 2024-09-19 | 53.53 | $0.06 | — |
| 2024-09-18 | 53.53 | $0.06 | 1285 |
| 2024-09-17 | 53.53 | $0.06 | 1285 |
| 2024-09-16 | 53.53 | $0.06 | 1285 |
| 2024-09-13 | 53.53 | $0.06 | — |
| 2024-09-12 | 53.53 | $0.06 | 1285 |
| 2024-09-11 | 53.53 | $0.06 | 1285 |
| 2024-09-10 | 53.53 | $0.06 | — |
| 2024-09-09 | 54.41 | $0.06 | 3300 |
| 2024-09-06 | 53.68 | $0.06 | 24396 |
| 2024-09-05 | 50.56 | $0.06 | 56300 |
| 2024-09-04 | 34.83 | $0.04 | 100 |
| 2024-09-03 | 34.83 | $0.04 | 100 |
| 2024-08-30 | 34.83 | $0.04 | 100 |
| 2024-08-29 | 34.83 | $0.04 | — |
| 2024-08-28 | 34.83 | $0.04 | — |
| 2024-08-27 | 34.83 | $0.04 | 2372 |
| 2024-08-26 | 34.83 | $0.04 | — |
| 2024-08-23 | 32.06 | $0.04 | 30800 |
| 2024-08-22 | 44.35 | $0.06 | 3300 |
| 2024-08-21 | 58.19 | $0.07 | 3300 |
| 2024-08-20 | 58.19 | $0.07 | 3300 |
| 2024-08-19 | 58.19 | $0.07 | 3300 |
| 2024-08-16 | 58.19 | $0.07 | 3300 |
| 2024-08-15 | 58.19 | $0.07 | 3300 |
| 2024-08-14 | 58.19 | $0.07 | 3300 |
| 2024-08-13 | 58.19 | $0.07 | 3300 |
| 2024-08-12 | 58.19 | $0.07 | — |
| 2024-08-09 | 58.19 | $0.07 | 3300 |
| 2024-08-08 | 58.19 | $0.07 | 3300 |
| 2024-08-07 | 58.19 | $0.07 | 3300 |
| 2024-08-06 | 58.19 | $0.07 | 3300 |
| 2024-08-05 | 58.19 | $0.07 | 3300 |
| 2024-08-02 | 58.19 | $0.07 | 3300 |
| 2024-08-01 | 58.19 | $0.07 | — |
| 2024-07-31 | 58.19 | $0.07 | — |
| 2024-07-30 | 58.19 | $0.07 | — |
| 2024-07-29 | 58.19 | $0.07 | — |
| 2024-07-26 | 58.19 | $0.07 | 3300 |
| 2024-07-25 | 57.13 | $0.07 | 4127 |
| 2024-07-24 | 43.55 | $0.04 | — |
| 2024-07-23 | 43.55 | $0.04 | — |
| 2024-06-26 | 42.98 | $0.04 | 1100 |
| 2024-06-21 | 58.56 | $0.07 | 650 |
| 2024-06-10 | 49.72 | $0.05 | 836 |
| 2024-05-24 | 52.90 | $0.06 | 30000 |
| 2024-05-23 | 52.54 | $0.06 | 800 |
| 2024-05-14 | 49.30 | $0.05 | 1175 |
| 2024-05-09 | 49.22 | $0.05 | 43678 |
| 2024-04-30 | 35.70 | $0.04 | 650 |
| 2024-04-26 | 47.79 | $0.05 | 2900 |
| 2024-04-22 | 47.79 | $0.05 | 1199 |
| 2024-04-17 | 47.79 | $0.05 | 474 |
| 2024-04-10 | 46.76 | $0.05 | 3034 |
| 2024-03-25 | 57.56 | $0.06 | 20164 |
| 2024-03-19 | 57.05 | $0.06 | 500 |
| 2024-03-18 | 57.05 | $0.06 | 1000 |
| 2024-03-08 | 67.99 | $0.07 | 800 |
| 2024-03-07 | 71.90 | $0.07 | 106470 |
| 2024-03-06 | 48.62 | $0.05 | 1067 |
| 2024-03-05 | 48.62 | $0.05 | 4100 |
| 2024-02-28 | 59.87 | $0.06 | 300 |
| 2024-02-27 | 48.56 | $0.05 | — |
| 2024-02-26 | 48.56 | $0.05 | — |
| 2024-02-23 | 48.56 | $0.05 | — |
| 2024-02-22 | 48.56 | $0.05 | — |
| 2024-02-21 | 57.85 | $0.05 | 2813 |
| 2024-02-20 | 57.85 | $0.05 | 5900 |
| 2024-02-16 | 49.05 | $0.05 | 3940 |
| 2024-02-15 | 49.05 | $0.05 | — |
| 2024-02-14 | 49.05 | $0.05 | — |
| 2024-02-13 | 49.05 | $0.05 | 1805 |
| 2024-02-12 | 49.05 | $0.05 | — |
| 2024-02-09 | 49.05 | $0.05 | — |
| 2024-02-08 | 49.05 | $0.05 | 3950 |
| 2024-02-07 | 49.05 | $0.05 | — |
| 2024-02-06 | 49.05 | $0.05 | — |
| 2024-02-05 | 49.05 | $0.05 | 8416 |
| 2024-02-02 | 49.05 | $0.05 | 800 |
| 2024-02-01 | 49.05 | $0.05 | — |
| 2024-01-31 | 49.05 | $0.05 | — |
| 2024-01-30 | 49.05 | $0.05 | 100 |
| 2024-01-29 | 49.05 | $0.05 | 5581 |
| 2024-01-26 | 49.05 | $0.05 | 2000 |
| 2024-01-25 | 49.05 | $0.05 | — |
| 2024-01-24 | 49.05 | $0.05 | 1500 |
| 2024-01-23 | 52.80 | $0.05 | 20103 |
| 2024-01-22 | 49.10 | $0.05 | — |
| 2024-01-19 | 49.10 | $0.05 | — |
| 2024-01-18 | 49.10 | $0.05 | — |
| 2024-01-17 | 49.10 | $0.05 | — |
| 2024-01-16 | 49.10 | $0.05 | 800 |
| 2024-01-12 | 49.10 | $0.05 | — |
| 2024-01-11 | 49.10 | $0.05 | — |
| 2024-01-10 | 49.10 | $0.05 | — |
| 2024-01-09 | 49.10 | $0.05 | 24231 |
| 2024-01-08 | 49.10 | $0.05 | 676 |
| 2024-01-05 | 49.10 | $0.05 | 200 |
| 2024-01-04 | 57.68 | $0.06 | 22500 |
| 2024-01-03 | 57.68 | $0.06 | — |
| 2024-01-02 | 55.21 | $0.06 | 22394 |
| 2023-12-29 | 50.06 | $0.05 | 650 |
| 2023-12-28 | 60.16 | $0.06 | — |
| 2023-12-27 | 60.16 | $0.06 | — |
| 2023-12-26 | 60.16 | $0.06 | — |
| 2023-12-22 | 56.39 | $0.06 | 5000 |
| 2023-12-21 | 52.08 | $0.05 | 850 |
| 2023-12-20 | 52.08 | $0.05 | — |
| 2023-12-19 | 54.51 | $0.05 | 1900 |
| 2023-12-18 | 52.40 | $0.05 | — |
| 2023-12-15 | 52.40 | $0.05 | 2000 |
| 2023-12-14 | 52.40 | $0.05 | 3459 |
| 2023-12-13 | 52.40 | $0.05 | 921 |
| 2023-12-12 | 61.74 | $0.06 | — |
| 2023-12-11 | 58.20 | $0.06 | 2500 |
| 2023-12-08 | 58.20 | $0.06 | 11011 |
| 2023-12-07 | 54.39 | $0.05 | — |
| 2023-12-06 | 54.39 | $0.05 | 5633 |
| 2023-12-05 | 54.39 | $0.05 | 963 |
| 2023-12-04 | 59.00 | $0.06 | 4500 |
| 2023-12-01 | 64.16 | $0.06 | — |
| 2023-11-30 | 64.16 | $0.06 | — |
| 2023-11-29 | 64.16 | $0.06 | — |
| 2023-11-28 | 64.16 | $0.06 | 103520 |
| 2023-11-27 | 54.42 | $0.05 | 36566 |
| 2023-11-24 | 50.12 | $0.04 | — |
| 2023-11-22 | 50.12 | $0.04 | — |
| 2023-11-21 | 52.82 | $0.04 | 827 |
| 2023-11-20 | 50.44 | $0.04 | 2000 |
| 2023-11-17 | 52.41 | $0.04 | 220 |
| 2023-11-16 | 45.67 | $0.04 | 909 |
| 2023-11-15 | 57.09 | $0.05 | 44000 |
| 2023-11-14 | 43.73 | $0.04 | 1000 |
| 2023-11-13 | 50.52 | $0.04 | — |
| 2023-11-10 | 50.52 | $0.04 | — |
| 2023-11-09 | 50.52 | $0.04 | — |
| 2023-11-08 | 50.52 | $0.04 | — |
| 2023-11-07 | 43.35 | $0.04 | 1100 |
| 2023-11-06 | 50.27 | $0.04 | — |
| 2023-11-03 | 41.38 | $0.04 | 770 |
| 2023-11-02 | 41.38 | $0.04 | 16601 |
| 2023-11-01 | 30.11 | $0.03 | — |
| 2023-10-31 | 30.11 | $0.03 | — |
| 2023-10-30 | 30.11 | $0.03 | — |
| 2023-10-27 | 33.54 | $0.03 | 28788 |
| 2023-10-26 | 44.18 | $0.04 | — |
| 2023-10-25 | 44.18 | $0.04 | — |
| 2023-10-24 | 44.18 | $0.04 | — |
| 2023-10-23 | 48.80 | $0.04 | 455 |
| 2023-10-20 | 43.15 | $0.04 | — |
| 2023-10-19 | 43.15 | $0.04 | — |
| 2023-10-18 | 43.15 | $0.04 | — |
| 2023-10-17 | 43.15 | $0.04 | — |
| 2023-10-16 | 43.15 | $0.04 | — |
| 2023-10-13 | 43.15 | $0.04 | — |
| 2023-10-12 | 43.15 | $0.04 | — |
| 2023-10-11 | 43.15 | $0.04 | 5000 |
| 2023-10-10 | 43.15 | $0.04 | 45000 |
| 2023-10-09 | 43.15 | $0.04 | — |
| 2023-10-06 | 43.15 | $0.04 | 368808 |
| 2023-10-05 | 43.15 | $0.04 | — |
| 2023-10-04 | 44.25 | $0.04 | 27500 |
| 2023-10-03 | 42.87 | $0.04 | — |
| 2023-10-02 | 43.90 | $0.04 | 1000 |
| 2023-09-29 | 43.90 | $0.04 | 4750 |
| 2023-09-28 | 42.65 | $0.04 | — |
| 2023-09-27 | 42.65 | $0.04 | — |
| 2023-09-26 | 43.53 | $0.04 | 784 |
| 2023-09-25 | 42.41 | $0.04 | — |
| 2023-09-22 | 42.41 | $0.04 | — |
| 2023-09-21 | 42.41 | $0.04 | 86964 |
| 2023-09-20 | 64.29 | $0.06 | — |
| 2023-09-19 | 64.29 | $0.06 | — |
| 2023-09-18 | 64.29 | $0.06 | — |
| 2023-09-15 | 64.29 | $0.06 | — |
| 2023-09-14 | 64.29 | $0.06 | — |
| 2023-09-13 | 64.29 | $0.06 | — |
| 2023-09-12 | 63.60 | $0.06 | 8608 |
| 2023-09-11 | 44.09 | $0.04 | — |
| 2023-09-08 | 44.09 | $0.04 | — |
| 2023-09-07 | 44.09 | $0.04 | 1000 |
| 2023-09-06 | 44.09 | $0.04 | 8272 |
| 2023-09-05 | 57.24 | $0.05 | — |
| 2023-09-01 | 57.24 | $0.05 | — |
| 2023-08-31 | 64.35 | $0.05 | 733 |
| 2023-08-30 | 77.49 | $0.06 | — |
| 2023-08-29 | 76.73 | $0.06 | 2500 |
| 2023-08-28 | 39.72 | $0.04 | 1400 |
| 2023-08-25 | 39.72 | $0.04 | — |
| 2023-08-24 | 39.72 | $0.04 | — |
| 2023-08-23 | 39.72 | $0.04 | 750 |
| 2023-08-22 | 39.72 | $0.04 | — |
| 2023-08-21 | 39.72 | $0.04 | 4400 |
| 2023-08-18 | 39.72 | $0.04 | 1100 |
| 2023-08-17 | 42.18 | $0.04 | 1199 |
| 2023-08-16 | 38.56 | $0.04 | — |
| 2023-08-15 | 38.56 | $0.04 | — |
| 2023-08-14 | 38.56 | $0.04 | — |
| 2023-08-11 | 38.56 | $0.04 | — |
| 2023-08-10 | 38.56 | $0.04 | — |
| 2023-08-09 | 42.70 | $0.04 | 2940 |
| 2023-08-08 | 36.19 | $0.04 | — |
| 2023-08-07 | 36.19 | $0.04 | — |
| 2023-08-04 | 36.19 | $0.04 | 5400 |
| 2023-08-03 | 36.19 | $0.04 | — |
| 2023-08-02 | 36.19 | $0.04 | — |
| 2023-08-01 | 36.19 | $0.04 | — |
| 2023-07-31 | 36.19 | $0.04 | 1800 |
| 2023-07-28 | 36.19 | $0.04 | — |
| 2023-07-27 | 36.19 | $0.04 | — |
| 2023-07-26 | 36.19 | $0.04 | — |
| 2023-07-25 | 36.19 | $0.04 | 1100 |
| 2023-07-24 | 36.19 | $0.04 | 3500 |
| 2023-07-21 | 36.19 | $0.04 | — |
| 2023-07-20 | 36.19 | $0.04 | 8900 |
| 2023-07-19 | 36.19 | $0.04 | — |
| 2023-07-18 | 36.19 | $0.04 | 1100 |
| 2023-07-17 | 36.19 | $0.04 | — |
| 2023-07-14 | 36.19 | $0.04 | — |
| 2023-07-13 | 36.19 | $0.04 | 75900 |
| 2023-07-12 | 36.19 | $0.04 | 50800 |
| 2023-07-11 | 93.02 | $0.07 | — |
| 2023-07-10 | 93.02 | $0.07 | — |
| 2023-07-07 | 93.02 | $0.07 | — |
| 2023-07-06 | 93.02 | $0.07 | — |
| 2023-07-05 | 93.02 | $0.07 | — |
| 2023-07-03 | 93.02 | $0.07 | — |
| 2023-06-30 | 93.02 | $0.07 | — |
| 2023-06-29 | 93.02 | $0.07 | — |
| 2023-06-28 | 93.02 | $0.07 | 900 |
| 2023-06-27 | 89.59 | $0.06 | — |
| 2023-06-26 | 89.59 | $0.06 | 10000 |
| 2023-06-23 | 81.27 | $0.05 | 26400 |
| 2023-06-22 | 81.27 | $0.05 | — |
| 2023-06-21 | 81.27 | $0.05 | 121800 |
| 2023-06-20 | 40.42 | $0.04 | 37400 |
| 2023-06-16 | 40.42 | $0.04 | — |
| 2023-06-15 | 40.42 | $0.04 | — |
| 2023-06-14 | 40.42 | $0.04 | 600 |
| 2023-06-13 | 40.42 | $0.04 | 600 |
| 2023-06-12 | 40.42 | $0.04 | — |
| 2023-06-09 | 40.42 | $0.04 | — |
| 2023-06-08 | 40.42 | $0.04 | 96400 |
| 2023-06-07 | 40.42 | $0.04 | 2400 |
| 2023-06-06 | 40.42 | $0.04 | — |
| 2023-06-05 | 40.42 | $0.04 | 200 |
| 2023-06-02 | 40.42 | $0.04 | 100 |
| 2023-06-01 | 40.42 | $0.04 | — |
| 2023-05-31 | 40.42 | $0.04 | 600 |
| 2023-05-30 | 40.42 | $0.04 | — |
| 2023-05-26 | 40.42 | $0.04 | — |
| 2023-05-25 | 40.42 | $0.04 | 600 |
| 2023-05-24 | 40.42 | $0.04 | — |
| 2023-05-23 | 40.42 | $0.04 | — |
| 2023-05-22 | 40.42 | $0.04 | — |
| 2023-05-19 | 40.42 | $0.04 | — |
| 2023-05-18 | 40.42 | $0.04 | — |
| 2023-05-17 | 40.42 | $0.04 | — |
| 2023-05-16 | 40.42 | $0.04 | — |
| 2023-05-15 | 40.42 | $0.04 | — |
| 2023-05-12 | 40.42 | $0.04 | — |
| 2023-05-11 | 40.42 | $0.04 | 700 |
| 2023-05-10 | 40.42 | $0.04 | — |
| 2023-05-09 | 40.42 | $0.04 | 800 |
| 2023-05-08 | 40.42 | $0.04 | 600 |
| 2023-05-05 | 40.42 | $0.04 | — |
| 2023-05-04 | 40.42 | $0.04 | 700 |
| 2023-05-03 | 40.42 | $0.04 | 4500 |
| 2023-05-02 | 40.42 | $0.04 | 9500 |
| 2023-05-01 | 40.42 | $0.04 | — |
| 2023-04-28 | 40.42 | $0.04 | — |
| 2023-04-27 | 40.42 | $0.04 | — |
| 2023-04-26 | 40.42 | $0.04 | 200 |
| 2023-04-25 | 58.62 | $0.05 | 2000 |
| 2023-04-24 | 27.67 | $0.04 | 300 |
| 2023-04-21 | 27.67 | $0.04 | 164800 |
| 2023-04-20 | 85.12 | $0.05 | — |
| 2023-04-19 | 85.12 | $0.05 | — |
| 2023-04-18 | 85.12 | $0.05 | — |
| 2023-04-17 | 85.12 | $0.05 | — |
| 2023-04-14 | 85.12 | $0.05 | — |
| 2023-04-13 | 85.12 | $0.05 | — |
| 2023-04-12 | 85.12 | $0.05 | — |
| 2023-04-11 | 85.12 | $0.05 | — |
| 2023-04-10 | 85.12 | $0.05 | — |
| 2023-04-06 | 85.12 | $0.05 | — |
| 2023-04-05 | 85.12 | $0.05 | — |
| 2023-04-04 | 85.12 | $0.05 | — |
| 2023-04-03 | 85.12 | $0.05 | — |
| 2023-03-31 | 85.12 | $0.05 | 20000 |
| 2023-03-30 | 85.12 | $0.05 | — |
| 2023-03-29 | 85.12 | $0.05 | — |
| 2023-03-28 | 85.12 | $0.05 | — |
| 2023-03-27 | 85.12 | $0.05 | — |
| 2023-03-24 | 85.12 | $0.05 | 36200 |
| 2023-03-23 | 31.33 | $0.04 | — |
| 2023-03-22 | 31.33 | $0.04 | — |
| 2023-03-21 | 31.33 | $0.04 | — |
| 2023-03-20 | 31.33 | $0.04 | — |
| 2023-03-17 | 31.33 | $0.04 | — |
| 2023-03-16 | 31.33 | $0.04 | 1500 |
| 2023-03-15 | 31.33 | $0.04 | — |
| 2023-03-14 | 31.33 | $0.04 | 83300 |
| 2023-03-13 | 31.33 | $0.04 | 11600 |
| 2023-03-10 | 31.33 | $0.04 | 60000 |
| 2023-03-09 | 31.33 | $0.04 | — |
| 2023-03-08 | 31.33 | $0.04 | — |
| 2023-03-07 | 31.33 | $0.04 | — |
| 2023-03-06 | 31.33 | $0.04 | 55100 |
| 2023-03-03 | 31.33 | $0.04 | — |
| 2023-03-02 | 31.33 | $0.04 | — |
| 2023-03-01 | 31.33 | $0.04 | — |
| 2023-02-28 | 31.33 | $0.04 | 30000 |
| 2023-02-27 | 31.33 | $0.04 | 30500 |
| 2023-02-24 | 31.33 | $0.04 | — |
| 2023-02-23 | 31.33 | $0.04 | — |
| 2023-02-22 | 31.33 | $0.04 | — |
| 2023-02-21 | 31.33 | $0.04 | — |
| 2023-02-17 | 31.33 | $0.04 | — |
| 2023-02-16 | 31.33 | $0.04 | 3200 |
| 2023-02-15 | 31.33 | $0.04 | — |
| 2023-02-14 | 31.33 | $0.04 | — |
| 2023-02-13 | 31.33 | $0.04 | 800 |
| 2023-02-10 | 31.33 | $0.04 | 40900 |
| 2023-02-09 | 31.33 | $0.04 | 2800 |
| 2023-02-08 | 31.33 | $0.04 | — |
| 2023-02-07 | 31.33 | $0.04 | 20000 |
| 2023-02-06 | 31.33 | $0.04 | — |
| 2023-02-03 | 31.33 | $0.04 | 74600 |
| 2023-02-02 | 31.33 | $0.04 | — |
| 2023-02-01 | 31.33 | $0.04 | — |
| 2023-01-31 | 31.33 | $0.04 | — |
| 2023-01-30 | 31.33 | $0.04 | — |
| 2023-01-27 | 31.33 | $0.04 | 10000 |
| 2023-01-26 | 31.33 | $0.04 | — |
| 2023-01-25 | 31.33 | $0.04 | 7300 |
| 2023-01-24 | 31.33 | $0.04 | — |
| 2023-01-23 | 31.33 | $0.04 | — |
| 2023-01-20 | 31.33 | $0.04 | — |
| 2023-01-19 | 31.33 | $0.04 | 3000 |
| 2023-01-18 | 31.33 | $0.04 | 1800 |
| 2023-01-17 | 31.33 | $0.04 | 50000 |
| 2023-01-13 | 46.37 | $0.05 | — |
| 2023-01-12 | 46.37 | $0.05 | — |
| 2023-01-11 | 46.37 | $0.05 | — |
| 2023-01-10 | 46.37 | $0.05 | — |
| 2023-01-09 | 46.37 | $0.05 | — |
| 2023-01-06 | 46.37 | $0.05 | — |
| 2023-01-05 | 46.37 | $0.05 | — |
| 2023-01-04 | 46.37 | $0.05 | 35300 |
| 2023-01-03 | 68.03 | $0.06 | 11600 |
| 2022-12-30 | 42.53 | $0.05 | — |
| 2022-12-29 | 42.53 | $0.05 | — |
| 2022-12-28 | 42.53 | $0.05 | — |
| 2022-12-27 | 42.53 | $0.05 | — |
| 2022-12-23 | 42.53 | $0.05 | — |
| 2022-12-22 | 42.53 | $0.05 | — |
| 2022-12-21 | 42.53 | $0.05 | — |
| 2022-12-20 | 42.53 | $0.05 | 2100 |
| 2022-12-19 | 42.53 | $0.05 | — |
| 2022-12-16 | 42.53 | $0.05 | 15200 |
| 2022-12-15 | 42.53 | $0.05 | — |
| 2022-12-14 | 42.53 | $0.05 | 6600 |
| 2022-12-13 | 42.53 | $0.05 | 1400 |
| 2022-12-12 | 42.53 | $0.05 | — |
| 2022-12-09 | 42.53 | $0.05 | 10000 |
| 2022-12-08 | 42.53 | $0.05 | — |
| 2022-12-07 | 42.53 | $0.05 | 1600 |
| 2022-12-06 | 42.53 | $0.05 | 300 |
| 2022-12-05 | 42.53 | $0.05 | — |
| 2022-12-02 | 42.53 | $0.05 | — |
| 2022-12-01 | 42.53 | $0.05 | 100000 |
| 2022-11-30 | 42.53 | $0.05 | 90300 |
| 2022-11-29 | 42.53 | $0.05 | 27700 |
| 2022-11-28 | 56.34 | $0.06 | — |
| 2022-11-25 | 56.34 | $0.06 | — |
| 2022-11-23 | 56.34 | $0.06 | — |
| 2022-11-22 | 56.34 | $0.06 | — |
| 2022-11-21 | 56.34 | $0.06 | — |
| 2022-11-18 | 56.34 | $0.06 | — |
| 2022-11-17 | 56.34 | $0.06 | — |
| 2022-11-16 | 56.34 | $0.06 | — |
| 2022-11-15 | 56.34 | $0.06 | — |
| 2022-11-14 | 56.34 | $0.06 | — |
| 2022-11-11 | 56.34 | $0.06 | 2900 |
| 2022-11-10 | 46.44 | $0.05 | — |
| 2022-11-09 | 46.44 | $0.05 | — |
| 2022-11-08 | 46.44 | $0.05 | 700 |
| 2022-11-07 | 46.44 | $0.05 | 26000 |
| 2022-11-04 | 46.44 | $0.05 | 1400 |
| 2022-11-03 | 56.32 | $0.06 | — |
| 2022-11-02 | 56.32 | $0.06 | 300 |
| 2022-11-01 | 45.95 | $0.05 | 202500 |
| 2022-10-31 | 30.21 | $0.04 | — |
| 2022-10-28 | 30.21 | $0.04 | 66400 |
| 2022-10-27 | 5.33 | $0.03 | — |
| 2022-10-26 | 5.33 | $0.03 | — |
| 2022-10-25 | 5.33 | $0.03 | 10000 |
| 2022-10-24 | 7.67 | $0.04 | 95800 |
| 2022-10-21 | 46.88 | $0.06 | — |
| 2022-10-20 | 46.88 | $0.06 | — |
| 2022-10-19 | 46.88 | $0.06 | — |
| 2022-10-18 | 46.88 | $0.06 | — |
| 2022-10-17 | 46.88 | $0.06 | — |
| 2022-10-14 | 46.88 | $0.06 | — |
| 2022-10-13 | 46.88 | $0.06 | — |
| 2022-10-12 | 46.88 | $0.06 | — |
| 2022-10-11 | 46.88 | $0.06 | — |
| 2022-10-10 | 46.88 | $0.06 | — |
| 2022-10-07 | 46.88 | $0.06 | — |
| 2022-10-06 | 46.88 | $0.06 | — |
| 2022-10-05 | 46.88 | $0.06 | — |
| 2022-10-04 | 46.88 | $0.06 | — |
| 2022-10-03 | 46.88 | $0.06 | 43100 |
| 2022-09-30 | 46.88 | $0.06 | — |
| 2022-09-29 | 46.88 | $0.06 | 6800 |
| 2022-09-28 | 46.88 | $0.06 | — |
| 2022-09-27 | 46.88 | $0.06 | — |
| 2022-09-26 | 46.88 | $0.06 | — |
| 2022-09-23 | 46.88 | $0.06 | — |
| 2022-09-22 | 46.88 | $0.06 | — |
| 2022-09-21 | 46.88 | $0.06 | 600 |
| 2022-09-20 | 46.88 | $0.06 | 6000 |
| 2022-09-19 | 46.88 | $0.06 | 2000 |
| 2022-09-16 | 46.88 | $0.06 | 24000 |
| 2022-09-15 | 46.88 | $0.06 | 500 |
| 2022-09-14 | 46.88 | $0.06 | — |
| 2022-09-13 | 46.88 | $0.06 | — |
| 2022-09-12 | 46.88 | $0.06 | — |
| 2022-09-09 | 46.88 | $0.06 | — |
| 2022-09-08 | 46.88 | $0.06 | 500 |
| 2022-09-07 | 46.88 | $0.06 | — |
| 2022-09-06 | 46.88 | $0.06 | 14500 |
| 2022-09-02 | 84.71 | $0.07 | — |
| 2022-09-01 | 84.71 | $0.07 | 15000 |
| 2022-08-31 | 84.71 | $0.07 | 2100 |
| 2022-08-30 | 50.37 | $0.06 | 22000 |
| 2022-08-29 | 50.37 | $0.06 | — |
| 2022-08-26 | 50.37 | $0.06 | — |
| 2022-08-25 | 50.37 | $0.06 | — |
| 2022-08-24 | 50.37 | $0.06 | 39500 |
| 2022-08-23 | 50.37 | $0.06 | 7200 |
| 2022-08-22 | 50.37 | $0.06 | 600 |
| 2022-08-19 | 50.37 | $0.06 | 8200 |
| 2022-08-18 | 50.37 | $0.06 | 1900 |
| 2022-08-17 | 50.37 | $0.06 | — |
| 2022-08-16 | 50.37 | $0.06 | — |
| 2022-08-15 | 50.37 | $0.06 | 48100 |
| 2022-08-12 | 50.37 | $0.06 | — |
| 2022-08-11 | 50.37 | $0.06 | 2000 |
| 2022-08-10 | 50.37 | $0.06 | 46700 |
| 2022-08-09 | 50.37 | $0.06 | — |
| 2022-08-08 | 50.37 | $0.06 | 183800 |
| 2022-08-05 | 50.37 | $0.06 | 4300 |
| 2022-08-04 | 50.37 | $0.06 | — |
| 2022-08-03 | 50.37 | $0.06 | — |
| 2022-08-02 | 50.37 | $0.06 | — |
| 2022-08-01 | 50.37 | $0.06 | — |
| 2022-07-29 | 50.37 | $0.06 | 13600 |
| 2022-07-28 | 50.37 | $0.06 | — |
| 2022-07-27 | 50.37 | $0.06 | — |
| 2022-07-26 | 50.37 | $0.06 | — |
| 2022-07-25 | 50.37 | $0.06 | — |
| 2022-07-22 | 50.37 | $0.06 | — |
| 2022-07-21 | 50.37 | $0.06 | 2000 |
| 2022-07-20 | 50.37 | $0.06 | — |
| 2022-07-19 | 50.37 | $0.06 | — |
| 2022-07-18 | 50.37 | $0.06 | — |
| 2022-07-15 | 50.37 | $0.06 | — |
| 2022-07-14 | 50.37 | $0.06 | 2000 |
| 2022-07-13 | 50.37 | $0.06 | — |
| 2022-07-12 | 50.37 | $0.06 | 36100 |
| 2022-07-11 | 50.37 | $0.06 | 20700 |
| 2022-07-08 | 75.94 | $0.07 | — |
| 2022-07-07 | 75.94 | $0.07 | — |
| 2022-07-06 | 75.94 | $0.07 | 15100 |
| 2022-07-05 | 75.94 | $0.07 | 116700 |
| 2022-07-01 | 58.97 | $0.06 | 10000 |
| 2022-06-30 | 58.97 | $0.06 | — |
| 2022-06-29 | 58.97 | $0.06 | — |
| 2022-06-28 | 58.97 | $0.06 | — |
| 2022-06-27 | 58.97 | $0.06 | — |
| 2022-06-24 | 58.97 | $0.06 | 3500 |
| 2022-06-23 | 58.97 | $0.06 | — |
| 2022-06-22 | 58.97 | $0.06 | — |
| 2022-06-21 | 58.97 | $0.06 | 29700 |
| 2022-06-17 | 58.97 | $0.06 | — |
| 2022-06-16 | 58.97 | $0.06 | — |
| 2022-06-15 | 58.97 | $0.06 | — |
| 2022-06-14 | 58.97 | $0.06 | — |
| 2022-06-13 | 58.97 | $0.06 | — |
| 2022-06-10 | 58.97 | $0.06 | — |
| 2022-06-09 | 58.97 | $0.06 | — |
| 2022-06-08 | 58.97 | $0.06 | — |
| 2022-06-07 | 58.97 | $0.06 | — |
| 2022-06-06 | 58.97 | $0.06 | — |
| 2022-06-03 | 58.97 | $0.06 | — |
| 2022-06-02 | 58.97 | $0.06 | — |
| 2022-06-01 | 58.97 | $0.06 | — |
| 2022-05-31 | 58.97 | $0.06 | 400 |
| 2022-05-27 | 58.97 | $0.06 | 58000 |
| 2022-05-26 | 48.33 | $0.05 | — |
| 2022-05-25 | 48.33 | $0.05 | — |
| 2022-05-24 | 48.33 | $0.05 | — |
| 2022-05-23 | 48.33 | $0.05 | — |
| 2022-05-20 | 48.33 | $0.05 | 15800 |
| 2022-05-19 | 48.33 | $0.05 | — |
| 2022-05-18 | 48.33 | $0.05 | — |
| 2022-05-17 | 48.33 | $0.05 | 5000 |
| 2022-05-16 | 48.33 | $0.05 | — |
| 2022-05-13 | 48.33 | $0.05 | — |
| 2022-05-12 | 48.33 | $0.05 | 19900 |
| 2022-05-11 | 39.38 | $0.04 | 30100 |
| 2022-05-10 | 58.69 | $0.06 | 2400 |
| 2022-05-09 | 58.69 | $0.06 | — |
| 2022-05-06 | 58.69 | $0.06 | — |
| 2022-05-05 | 58.69 | $0.06 | 1000 |
| 2022-05-04 | 48.39 | $0.05 | — |
| 2022-05-03 | 48.39 | $0.05 | 70000 |
| 2022-05-02 | 62.44 | $0.06 | — |
| 2022-04-29 | 62.44 | $0.06 | — |
| 2022-04-28 | 62.44 | $0.06 | 400 |
| 2022-04-27 | 49.98 | $0.05 | 9000 |
| 2022-04-26 | 72.96 | $0.06 | — |
| 2022-04-25 | 72.96 | $0.06 | — |
| 2022-04-22 | 72.96 | $0.06 | — |
| 2022-04-21 | 72.96 | $0.06 | — |
| 2022-04-20 | 72.96 | $0.06 | — |
| 2022-04-19 | 72.96 | $0.06 | 400 |
| 2022-04-18 | 59.16 | $0.05 | 5100 |
| 2022-04-14 | 59.16 | $0.05 | — |
| 2022-04-13 | 59.16 | $0.05 | 10600 |
| 2022-04-12 | 59.16 | $0.05 | — |
| 2022-04-11 | 59.16 | $0.05 | — |
| 2022-04-08 | 59.16 | $0.05 | 26800 |
| 2022-04-07 | 59.16 | $0.05 | 1600 |
| 2022-04-06 | 91.94 | $0.06 | — |
| 2022-04-05 | 91.94 | $0.06 | 93800 |
| 2022-04-04 | 91.94 | $0.06 | 6500 |
| 2022-04-01 | 91.94 | $0.06 | 6000 |
| 2022-03-31 | 91.94 | $0.06 | 63800 |
| 2022-03-30 | 91.94 | $0.06 | 500 |
| 2022-03-29 | 91.94 | $0.06 | — |
| 2022-03-28 | 91.94 | $0.06 | 14900 |
| 2022-03-25 | 91.94 | $0.06 | 61200 |
| 2022-03-24 | 87.61 | $0.05 | 100000 |
| 2022-03-23 | 74.74 | $0.04 | — |
| 2022-03-22 | 74.74 | $0.04 | 20100 |
| 2022-03-21 | 74.74 | $0.04 | 8700 |
| 2022-03-18 | 74.74 | $0.04 | 15000 |
| 2022-03-17 | 74.74 | $0.04 | — |
| 2022-03-16 | 74.74 | $0.04 | 104500 |
| 2022-03-15 | 74.74 | $0.04 | — |
| 2022-03-14 | 74.74 | $0.04 | 53900 |
| 2022-03-11 | 74.74 | $0.04 | 64200 |
| 2022-03-10 | 74.74 | $0.04 | 100000 |
| 2022-03-09 | 33.11 | $0.03 | 148000 |
| 2022-03-08 | 33.11 | $0.03 | — |
| 2022-03-07 | 33.11 | $0.03 | — |
| 2022-03-04 | 33.11 | $0.03 | 2000 |
| 2022-03-03 | 33.11 | $0.03 | — |
| 2022-03-02 | 33.11 | $0.03 | — |
| 2022-03-01 | 33.11 | $0.03 | — |
| 2022-02-28 | 33.11 | $0.03 | — |
| 2022-02-25 | 33.11 | $0.03 | — |
| 2022-02-24 | 33.11 | $0.03 | 128600 |
| 2022-02-23 | 33.11 | $0.03 | — |
| 2022-02-22 | 33.11 | $0.03 | — |
| 2022-02-18 | 33.11 | $0.03 | — |
| 2022-02-17 | 33.11 | $0.03 | — |
| 2022-02-16 | 33.11 | $0.03 | 22800 |
| 2022-02-15 | 33.11 | $0.03 | — |
| 2022-02-14 | 33.11 | $0.03 | — |
| 2022-02-11 | 33.11 | $0.03 | — |
| 2022-02-10 | 33.11 | $0.03 | 9200 |
| 2022-02-09 | 33.11 | $0.03 | 2700 |
| 2022-02-08 | 33.11 | $0.03 | — |
| 2022-02-07 | 33.11 | $0.03 | — |
| 2022-02-04 | 33.11 | $0.03 | — |
| 2022-02-03 | 33.11 | $0.03 | — |
| 2022-02-02 | 33.11 | $0.03 | — |
| 2022-02-01 | 33.11 | $0.03 | 2700 |
| 2022-01-31 | 33.11 | $0.03 | — |
| 2022-01-28 | 33.11 | $0.03 | — |
| 2022-01-27 | 33.11 | $0.03 | — |
| 2022-01-26 | 33.11 | $0.03 | — |
| 2022-01-25 | 33.11 | $0.03 | — |
| 2022-01-24 | 33.11 | $0.03 | — |
| 2022-01-21 | 33.11 | $0.03 | 60100 |
| 2022-01-20 | 47.52 | $0.04 | — |
| 2022-01-19 | 47.52 | $0.04 | — |
| 2022-01-18 | 47.52 | $0.04 | 27000 |
| 2022-01-14 | 47.52 | $0.04 | — |
| 2022-01-13 | 47.52 | $0.04 | — |
| 2022-01-12 | 47.52 | $0.04 | 300 |
| 2022-01-11 | 47.52 | $0.04 | — |
| 2022-01-10 | 47.52 | $0.04 | — |
| 2022-01-07 | 47.52 | $0.04 | — |
| 2022-01-06 | 47.52 | $0.04 | 35200 |
| 2022-01-05 | 47.52 | $0.04 | — |
| 2022-01-04 | 47.52 | $0.04 | — |
| 2022-01-03 | 47.52 | $0.04 | — |
| 2021-12-31 | 47.52 | $0.04 | 1200 |
| 2021-12-30 | 47.52 | $0.04 | 20000 |
| 2021-12-29 | 34.26 | $0.03 | — |
| 2021-12-28 | 34.26 | $0.03 | 1900 |
| 2021-12-27 | 44.37 | $0.04 | — |
| 2021-12-23 | 44.37 | $0.04 | 11700 |
| 2021-12-22 | 44.37 | $0.04 | — |
| 2021-12-21 | 44.37 | $0.04 | 400 |
| 2021-12-20 | 44.37 | $0.04 | 10000 |
| 2021-12-17 | 27.90 | $0.03 | 500 |
| 2021-12-16 | 27.90 | $0.03 | 5000 |
| 2021-12-15 | 27.90 | $0.03 | — |
| 2021-12-14 | 27.90 | $0.03 | 10900 |
| 2021-12-13 | 27.90 | $0.03 | 500 |
| 2021-12-10 | 36.19 | $0.04 | — |
| 2021-12-09 | 36.19 | $0.04 | 14400 |
| 2021-12-08 | 36.19 | $0.04 | — |
| 2021-12-07 | 36.19 | $0.04 | 9100 |
| 2021-12-06 | 36.19 | $0.04 | — |
| 2021-12-03 | 36.19 | $0.04 | 15800 |
| 2021-12-02 | 18.35 | $0.03 | 72100 |
| 2021-12-01 | 24.99 | $0.04 | — |
| 2021-11-30 | 24.99 | $0.04 | 51200 |
| 2021-11-29 | 24.99 | $0.04 | 4400 |
| 2021-11-26 | 24.99 | $0.04 | — |
| 2021-11-24 | 24.99 | $0.04 | 257400 |
| 2021-11-23 | 34.70 | $0.05 | — |
| 2021-11-22 | 34.70 | $0.05 | 5700 |
| 2021-11-19 | 34.70 | $0.05 | — |
| 2021-11-18 | 34.70 | $0.05 | — |
| 2021-11-17 | 34.70 | $0.05 | 18000 |
| 2021-11-16 | 34.70 | $0.05 | 25300 |
| 2021-11-15 | 48.59 | $0.06 | 13000 |
| 2021-11-12 | 48.59 | $0.06 | — |
| 2021-11-11 | 48.59 | $0.06 | 20700 |
| 2021-11-10 | 48.59 | $0.06 | — |
| 2021-11-09 | 48.59 | $0.06 | 4500 |
| 2021-11-08 | 70.40 | $0.07 | 2000 |
| 2021-11-05 | 48.40 | $0.06 | 100 |
| 2021-11-04 | 48.40 | $0.06 | 200 |
| 2021-11-03 | 48.40 | $0.06 | 13000 |
| 2021-11-02 | 48.40 | $0.06 | — |
| 2021-11-01 | 48.40 | $0.06 | 10000 |
| 2021-10-29 | 48.40 | $0.06 | 600 |
| 2021-10-28 | 48.40 | $0.06 | — |
| 2021-10-27 | 48.40 | $0.06 | 5000 |
| 2021-10-26 | 48.40 | $0.06 | 20000 |
| 2021-10-25 | 48.40 | $0.06 | — |
| 2021-10-22 | 48.40 | $0.06 | 8300 |
| 2021-10-21 | 48.40 | $0.06 | — |
| 2021-10-20 | 48.40 | $0.06 | 20000 |
| 2021-10-19 | 48.40 | $0.06 | 23600 |
| 2021-10-18 | 48.40 | $0.06 | 3100 |
| 2021-10-15 | 48.40 | $0.06 | — |
| 2021-10-14 | 48.40 | $0.06 | 105000 |
| 2021-10-13 | 48.40 | $0.06 | — |
| 2021-10-12 | 48.40 | $0.06 | 11100 |
| 2021-10-11 | 48.40 | $0.06 | 20200 |
| 2021-10-08 | 48.40 | $0.06 | 5700 |
| 2021-10-07 | 48.40 | $0.06 | 5100 |
| 2021-10-06 | 48.40 | $0.06 | — |
| 2021-10-05 | 48.40 | $0.06 | — |
| 2021-10-04 | 48.40 | $0.06 | — |
| 2021-10-01 | 48.40 | $0.06 | 5000 |
| 2021-09-30 | 60.19 | $0.07 | 67800 |
| 2021-09-29 | 60.19 | $0.07 | 200 |
| 2021-09-28 | 48.98 | $0.06 | 2000 |
| 2021-09-27 | 48.98 | $0.06 | — |
| 2021-09-24 | 48.98 | $0.06 | 83600 |
| 2021-09-23 | 48.98 | $0.06 | 24100 |
| 2021-09-22 | 48.98 | $0.06 | 9900 |
| 2021-09-21 | 48.98 | $0.06 | 54000 |
| 2021-09-20 | 48.98 | $0.06 | 39000 |
| 2021-09-17 | 48.98 | $0.06 | 1600 |
| 2021-09-16 | 48.98 | $0.06 | — |
| 2021-09-15 | 48.98 | $0.06 | — |
| 2021-09-14 | 48.98 | $0.06 | 8000 |
| 2021-09-13 | 48.98 | $0.06 | 200 |
| 2021-09-10 | 48.98 | $0.06 | 2900 |
| 2021-09-09 | 48.98 | $0.06 | 1400 |
| 2021-09-08 | 48.98 | $0.06 | 84400 |
| 2021-09-07 | 56.32 | $0.07 | — |
| 2021-09-03 | 56.32 | $0.07 | 6000 |
| 2021-09-02 | 49.49 | $0.06 | — |
| 2021-09-01 | 49.49 | $0.06 | 4700 |
| 2021-08-31 | 49.49 | $0.06 | 99900 |
| 2021-08-30 | 49.49 | $0.06 | 100000 |
| 2021-08-27 | 56.72 | $0.07 | — |
| 2021-08-26 | 56.72 | $0.07 | — |
| 2021-08-25 | 56.72 | $0.07 | 11200 |
| 2021-08-24 | 56.72 | $0.07 | 4500 |
| 2021-08-23 | 56.72 | $0.07 | — |
| 2021-08-20 | 56.72 | $0.07 | 300 |
| 2021-08-19 | 56.72 | $0.07 | 1000 |
| 2021-08-18 | 51.80 | $0.06 | — |
| 2021-08-17 | 51.80 | $0.06 | 700 |
| 2021-08-16 | 51.80 | $0.06 | 3000 |
| 2021-08-13 | 51.80 | $0.06 | 3000 |
| 2021-08-12 | 51.80 | $0.06 | 29200 |
| 2021-08-11 | 56.80 | $0.07 | 10600 |
| 2021-08-10 | 56.80 | $0.07 | 8000 |
| 2021-08-09 | 52.68 | $0.06 | — |
| 2021-08-06 | 52.68 | $0.06 | 18700 |
| 2021-08-05 | 57.64 | $0.07 | — |
| 2021-08-04 | 57.64 | $0.07 | 200 |
| 2021-08-03 | 53.70 | $0.06 | 124000 |
| 2021-08-02 | 53.70 | $0.06 | 37000 |
| 2021-07-30 | 53.70 | $0.06 | 1700 |
| 2021-07-29 | 53.70 | $0.06 | — |
| 2021-07-28 | 53.70 | $0.06 | — |
| 2021-07-27 | 53.70 | $0.06 | 6600 |
| 2021-07-26 | 57.64 | $0.07 | — |
| 2021-07-23 | 57.64 | $0.07 | — |
| 2021-07-22 | 57.64 | $0.07 | 25600 |
| 2021-07-21 | 57.64 | $0.07 | 3500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2025-12-26
Close Price
$0.05
Vol: 29800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-26 | -20.00 | $0.05 | 29800 |
| 2025-12-24 | -18.00 | $0.05 | 17300 |
| 2025-12-23 | -10.00 | $0.06 | 15200 |
| 2025-12-22 | -20.00 | $0.05 | 800 |
| 2025-12-19 | -33.33 | $0.05 | 800 |
| 2025-12-18 | -33.17 | $0.05 | 800 |
| 2025-12-17 | -33.33 | $0.05 | 454919 |
| 2025-12-16 | -33.33 | $0.05 | 454919 |
| 2025-12-15 | -37.01 | $0.05 | 5200 |
| 2025-12-12 | -68.50 | $0.03 | — |
| 2025-12-11 | -68.50 | $0.03 | 2.0M |
| 2025-12-10 | -52.94 | $0.06 | 46429 |
| 2025-12-09 | -23.08 | $0.06 | 46429 |
| 2025-12-08 | -21.26 | $0.06 | 46429 |
| 2025-12-05 | -27.56 | $0.06 | 46429 |
| 2025-12-04 | -27.56 | $0.06 | 46429 |
| 2025-12-03 | -21.26 | $0.06 | 46429 |
| 2025-12-02 | -29.13 | $0.06 | 8200 |
| 2025-12-01 | -21.26 | $0.06 | 46429 |
| 2025-11-28 | -29.13 | $0.06 | 42200 |
| 2025-11-26 | -37.01 | $0.05 | 46429 |
| 2025-11-25 | -37.01 | $0.05 | — |
| 2025-11-24 | -36.38 | $0.05 | 46629 |
| 2025-11-21 | -5.51 | $0.07 | 98936 |
| 2025-11-20 | -5.51 | $0.07 | 98936 |
| 2025-11-19 | -5.51 | $0.07 | 98936 |
| 2025-11-18 | -5.51 | $0.07 | 98936 |
| 2025-11-17 | -8.19 | $0.07 | 160100 |
| 2025-11-14 | 0.00 | $0.06 | 4100 |
| 2025-11-13 | -8.86 | $0.05 | 17700 |
| 2025-11-12 | -2.56 | $0.05 | 110000 |
| 2025-11-11 | 0.00 | $0.05 | 119700 |
| 2025-11-10 | -100.00 | $0.01 | 10000 |
| 2025-11-07 | -100.00 | $0.01 | 10000 |
| 2025-11-06 | -100.00 | $0.01 | 10000 |
| 2025-11-05 | -100.00 | $0.01 | 10000 |
| 2025-11-04 | -100.00 | $0.01 | 10000 |
| 2025-11-03 | -100.00 | $0.01 | 10000 |
| 2025-10-31 | -100.00 | $0.01 | 10000 |
| 2025-10-30 | -100.00 | $0.01 | 10000 |
| 2025-10-29 | -100.00 | $0.01 | 10000 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -83.94 | $0.01 | 10000 |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -83.94 | $0.01 | 24000 |
| 2025-10-16 | 0.00 | $0.03 | 20100 |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.01 | — |
| 2025-09-30 | -100.00 | $0.01 | — |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | — |
| 2025-09-23 | -100.00 | $0.01 | 467 |
| 2025-09-22 | -100.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | 100 |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 467 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -60.00 | $0.01 | 618 |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | — |
| 2025-08-29 | -60.00 | $0.01 | 900 |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 23600 |
| 2025-08-21 | -100.00 | $0.01 | 23600 |
| 2025-08-20 | -100.00 | $0.01 | 23600 |
| 2025-08-19 | -100.00 | $0.01 | 23600 |
| 2025-08-18 | -59.00 | $0.01 | 36605 |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | -66.67 | $0.02 | — |
| 2025-08-12 | -66.67 | $0.02 | — |
| 2025-08-11 | -66.67 | $0.02 | 30100 |
| 2025-08-08 | -66.67 | $0.02 | — |
| 2025-08-07 | -66.67 | $0.02 | — |
| 2025-08-06 | -66.67 | $0.02 | — |
| 2025-08-05 | -66.67 | $0.02 | — |
| 2025-08-04 | -66.67 | $0.02 | — |
| 2025-08-01 | -66.67 | $0.02 | — |
| 2025-07-31 | -66.67 | $0.02 | — |
| 2025-07-30 | -66.67 | $0.02 | — |
| 2025-07-29 | -83.00 | $0.02 | 1200 |
| 2025-07-28 | -100.00 | $0.01 | 30100 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 30100 |
| 2025-07-18 | -100.00 | $0.01 | 55001 |
| 2025-07-17 | 0.00 | $0.04 | 30100 |
| 2025-07-16 | 0.00 | $0.04 | 30100 |
| 2025-07-15 | 0.00 | $0.04 | 30100 |
| 2025-07-14 | 0.00 | $0.04 | 30100 |
| 2025-07-11 | 0.00 | $0.04 | 30100 |
| 2025-07-10 | 0.00 | $0.04 | 30100 |
| 2025-07-09 | -19.23 | $0.04 | 66500 |
| 2025-07-08 | 0.00 | $0.04 | 5500 |
| 2025-07-07 | 0.00 | $0.04 | 5500 |
| 2025-07-03 | -100.00 | $0.04 | 5500 |
| 2025-07-02 | 0.00 | $0.04 | 100 |
| 2025-07-01 | 0.00 | $0.04 | — |
| 2025-06-30 | 0.00 | $0.04 | — |
| 2025-06-27 | 0.00 | $0.04 | — |
| 2025-06-26 | -100.00 | $0.04 | 449 |
| 2025-06-17 | 0.00 | $0.04 | — |
| 2025-06-16 | -71.43 | $0.04 | — |
| 2025-06-13 | -71.43 | $0.04 | — |
| 2025-06-12 | -71.43 | $0.04 | — |
| 2025-06-11 | -71.43 | $0.04 | — |
| 2025-06-10 | -71.43 | $0.04 | 5 |
| 2025-06-09 | -71.43 | $0.04 | — |
| 2025-06-06 | -66.67 | $0.04 | — |
| 2025-06-05 | -66.67 | $0.04 | — |
| 2025-06-04 | -66.67 | $0.04 | — |
| 2025-06-03 | -66.67 | $0.04 | — |
| 2025-06-02 | -66.67 | $0.04 | — |
| 2025-05-30 | -66.67 | $0.04 | — |
| 2025-05-29 | -66.67 | $0.04 | — |
| 2025-05-28 | -66.67 | $0.04 | — |
| 2025-05-27 | -66.67 | $0.04 | 100 |
| 2025-05-23 | -66.67 | $0.04 | — |
| 2025-05-22 | -66.67 | $0.04 | — |
| 2025-05-21 | -66.67 | $0.04 | — |
| 2025-05-20 | -93.33 | $0.04 | 100 |
| 2025-05-19 | 0.00 | $0.05 | 1000 |
| 2025-05-16 | -66.67 | $0.04 | — |
| 2025-05-15 | -66.67 | $0.04 | — |
| 2025-05-14 | -66.67 | $0.04 | — |
| 2025-05-13 | -66.67 | $0.04 | — |
| 2025-05-12 | -66.67 | $0.04 | — |
| 2025-05-09 | -100.00 | $0.04 | 12700 |
| 2025-05-08 | 0.00 | $0.05 | 80 |
| 2025-05-07 | 0.00 | $0.05 | — |
| 2025-05-06 | 0.00 | $0.05 | — |
| 2025-05-05 | 0.00 | $0.05 | — |
| 2025-05-02 | 0.00 | $0.05 | — |
| 2025-05-01 | 0.00 | $0.05 | — |
| 2025-04-30 | 0.00 | $0.05 | 11336 |
| 2025-04-29 | -100.00 | $0.04 | — |
| 2025-04-28 | -100.00 | $0.04 | — |
| 2025-04-25 | -100.00 | $0.04 | — |
| 2025-04-24 | -100.00 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | — |
| 2025-04-22 | -100.00 | $0.04 | — |
| 2025-04-21 | -100.00 | $0.04 | — |
| 2025-04-17 | -100.00 | $0.04 | — |
| 2025-04-16 | -100.00 | $0.04 | — |
| 2025-04-15 | -100.00 | $0.04 | — |
| 2025-04-14 | -100.00 | $0.04 | — |
| 2025-04-11 | -100.00 | $0.04 | — |
| 2025-04-10 | -100.00 | $0.04 | — |
| 2025-04-09 | -100.00 | $0.04 | — |
| 2025-04-08 | -100.00 | $0.04 | 75195 |
| 2025-04-07 | -100.00 | $0.04 | 75195 |
| 2025-04-04 | -100.00 | $0.04 | 75195 |
| 2025-04-03 | -100.00 | $0.04 | — |
| 2025-04-02 | -100.00 | $0.04 | 75195 |
| 2025-04-01 | -100.00 | $0.04 | 87200 |
| 2025-03-31 | -100.00 | $0.04 | — |
| 2025-03-28 | -100.00 | $0.04 | — |
| 2025-03-27 | -100.00 | $0.04 | — |
| 2025-03-26 | -100.00 | $0.04 | — |
| 2025-03-25 | -70.75 | $0.04 | 8082 |
| 2025-03-24 | 0.00 | $0.05 | 8082 |
| 2025-03-21 | 0.00 | $0.05 | 8082 |
| 2025-03-20 | 0.00 | $0.05 | 8082 |
| 2025-03-19 | 0.00 | $0.05 | 8082 |
| 2025-03-18 | 0.00 | $0.05 | — |
| 2025-03-17 | -12.00 | $0.05 | 8082 |
| 2025-03-14 | -20.00 | $0.05 | 400 |
| 2025-03-13 | -100.00 | $0.04 | 8082 |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | 8082 |
| 2025-03-10 | -100.00 | $0.04 | 8082 |
| 2025-03-07 | -100.00 | $0.04 | 8082 |
| 2025-03-06 | -89.00 | $0.04 | 9037 |
| 2025-03-05 | -90.00 | $0.04 | 5000 |
| 2025-03-04 | 0.00 | $0.05 | — |
| 2025-03-03 | -13.00 | $0.05 | 5000 |
| 2025-02-28 | -100.00 | $0.04 | 2942 |
| 2025-02-27 | -100.00 | $0.04 | 2942 |
| 2025-02-26 | -100.00 | $0.04 | 2942 |
| 2025-02-25 | -91.67 | $0.04 | 3200 |
| 2025-02-24 | -16.67 | $0.05 | 300 |
| 2025-02-21 | -16.67 | $0.05 | — |
| 2025-02-20 | -16.67 | $0.05 | — |
| 2025-02-19 | -16.67 | $0.05 | 300 |
| 2025-02-18 | -16.67 | $0.05 | 300 |
| 2025-02-14 | -16.67 | $0.05 | 300 |
| 2025-02-13 | -16.67 | $0.05 | — |
| 2025-02-12 | -16.67 | $0.05 | 300 |
| 2025-02-11 | -16.67 | $0.05 | 300 |
| 2025-02-10 | -16.67 | $0.05 | — |
| 2025-02-07 | -16.67 | $0.05 | — |
| 2025-02-06 | -16.67 | $0.05 | — |
| 2025-02-05 | -16.67 | $0.05 | 300 |
| 2025-02-04 | -16.67 | $0.05 | — |
| 2025-02-03 | -16.67 | $0.05 | — |
| 2025-01-31 | -16.67 | $0.05 | — |
| 2025-01-30 | 0.00 | $0.05 | 600 |
| 2025-01-29 | -60.25 | $0.04 | 7545 |
| 2025-01-28 | -100.00 | $0.04 | — |
| 2025-01-27 | -98.00 | $0.04 | 21545 |
| 2025-01-24 | -100.00 | $0.04 | — |
| 2025-01-23 | -100.00 | $0.04 | — |
| 2025-01-22 | -55.56 | $0.04 | 2676 |
| 2025-01-21 | -71.43 | $0.04 | 2676 |
| 2025-01-17 | -71.43 | $0.04 | 2676 |
| 2025-01-16 | -71.43 | $0.04 | 2676 |
| 2025-01-15 | -71.43 | $0.04 | 2676 |
| 2025-01-14 | -71.43 | $0.04 | 2676 |
| 2025-01-13 | -71.43 | $0.04 | 2676 |
| 2025-01-10 | -70.71 | $0.04 | 62300 |
| 2025-01-08 | -64.29 | $0.04 | 2700 |
| 2025-01-07 | -35.71 | $0.05 | 10700 |
| 2025-01-06 | -35.71 | $0.05 | 10700 |
| 2025-01-03 | -35.71 | $0.05 | 10700 |
| 2025-01-02 | -35.71 | $0.05 | 10700 |
| 2024-12-31 | -35.71 | $0.05 | — |
| 2024-12-30 | -35.71 | $0.05 | 10700 |
| 2024-12-27 | -35.71 | $0.05 | 11000 |
| 2024-12-26 | -35.71 | $0.05 | — |
| 2024-12-24 | -53.57 | $0.05 | 700 |
| 2024-12-23 | -53.57 | $0.05 | 1636 |
| 2024-12-20 | -53.57 | $0.05 | 32524 |
| 2024-12-19 | 0.00 | $0.06 | 750 |
| 2024-12-18 | -0.67 | $0.06 | 750 |
| 2024-12-17 | 0.00 | $0.06 | — |
| 2024-12-16 | -0.67 | $0.06 | 750 |
| 2024-12-13 | -66.67 | $0.05 | — |
| 2024-12-12 | -66.67 | $0.05 | 750 |
| 2024-12-11 | -66.67 | $0.05 | 750 |
| 2024-12-10 | -68.75 | $0.05 | 750 |
| 2024-12-09 | -51.36 | $0.05 | 10000 |
| 2024-12-06 | -76.19 | $0.05 | 800 |
| 2024-12-05 | -76.19 | $0.05 | 1000 |
| 2024-12-04 | -4.76 | $0.06 | 1000 |
| 2024-12-03 | -4.76 | $0.06 | — |
| 2024-12-02 | -4.76 | $0.06 | — |
| 2024-11-29 | -4.76 | $0.06 | — |
| 2024-11-27 | -22.62 | $0.06 | 1500 |
| 2024-11-26 | -52.38 | $0.05 | — |
| 2024-11-25 | -58.33 | $0.05 | 1750 |
| 2024-11-22 | -76.19 | $0.05 | 1800 |
| 2024-11-21 | -4.76 | $0.06 | — |
| 2024-11-20 | -4.76 | $0.06 | — |
| 2024-11-19 | -4.76 | $0.06 | — |
| 2024-11-18 | -4.76 | $0.06 | — |
| 2024-11-15 | -4.76 | $0.06 | — |
| 2024-11-14 | -4.76 | $0.06 | — |
| 2024-11-13 | -4.76 | $0.06 | — |
| 2024-11-12 | -4.76 | $0.06 | 2000 |
| 2024-11-11 | -100.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | — |
| 2024-11-07 | -100.00 | $0.04 | — |
| 2024-11-06 | -89.43 | $0.04 | 18910 |
| 2024-11-05 | 0.00 | $0.06 | 25900 |
| 2024-11-04 | 0.00 | $0.05 | 122200 |
| 2024-11-01 | 0.00 | $0.05 | — |
| 2024-10-31 | 0.00 | $0.05 | — |
| 2024-10-30 | 0.00 | $0.05 | 900 |
| 2024-10-29 | 0.00 | $0.05 | — |
| 2024-10-28 | 0.00 | $0.05 | 900 |
| 2024-10-25 | -27.03 | $0.05 | 900 |
| 2024-10-24 | -78.74 | $0.05 | 900 |
| 2024-10-23 | -78.74 | $0.05 | 500 |
| 2024-10-22 | -78.74 | $0.05 | 500 |
| 2024-10-21 | -78.74 | $0.05 | 500 |
| 2024-10-18 | -78.74 | $0.05 | — |
| 2024-10-17 | -78.74 | $0.05 | — |
| 2024-10-16 | -100.00 | $0.05 | 1000 |
| 2024-10-15 | -83.33 | $0.05 | 17458 |
| 2024-10-14 | -83.33 | $0.05 | 17458 |
| 2024-10-11 | -83.33 | $0.05 | — |
| 2024-10-10 | -83.33 | $0.05 | 17458 |
| 2024-10-09 | -83.33 | $0.05 | — |
| 2024-10-08 | -83.33 | $0.05 | 17458 |
| 2024-10-07 | -83.33 | $0.05 | — |
| 2024-10-04 | -90.99 | $0.05 | 17458 |
| 2024-10-03 | -90.99 | $0.05 | 17458 |
| 2024-10-02 | -90.99 | $0.05 | 17458 |
| 2024-10-01 | -66.89 | $0.05 | — |
| 2024-09-30 | -73.51 | $0.05 | 17500 |
| 2024-09-27 | -33.77 | $0.06 | — |
| 2024-09-26 | -33.77 | $0.06 | — |
| 2024-09-25 | -33.77 | $0.06 | — |
| 2024-09-24 | -33.77 | $0.06 | — |
| 2024-09-23 | -33.77 | $0.06 | — |
| 2024-09-20 | -30.82 | $0.06 | — |
| 2024-09-19 | -30.82 | $0.06 | — |
| 2024-09-18 | -30.82 | $0.06 | 1285 |
| 2024-09-17 | -30.82 | $0.06 | 1285 |
| 2024-09-16 | -30.82 | $0.06 | 1285 |
| 2024-09-13 | -30.82 | $0.06 | — |
| 2024-09-12 | -30.82 | $0.06 | 1285 |
| 2024-09-11 | -30.82 | $0.06 | 1285 |
| 2024-09-10 | -30.82 | $0.06 | — |
| 2024-09-09 | -27.79 | $0.06 | 3300 |
| 2024-09-06 | -30.40 | $0.06 | 24396 |
| 2024-09-05 | -43.16 | $0.06 | 56300 |
| 2024-09-04 | -91.19 | $0.04 | 100 |
| 2024-09-03 | -91.19 | $0.04 | 100 |
| 2024-08-30 | -91.19 | $0.04 | 100 |
| 2024-08-29 | -91.19 | $0.04 | — |
| 2024-08-28 | -91.19 | $0.04 | — |
| 2024-08-27 | -91.19 | $0.04 | 2372 |
| 2024-08-26 | -91.19 | $0.04 | — |
| 2024-08-23 | -100.00 | $0.04 | 30800 |
| 2024-08-22 | -100.00 | $0.06 | 3300 |
| 2024-08-21 | 0.00 | $0.07 | 3300 |
| 2024-08-20 | 0.00 | $0.07 | 3300 |
| 2024-08-19 | 0.00 | $0.07 | 3300 |
| 2024-08-16 | 0.00 | $0.07 | 3300 |
| 2024-08-15 | 0.00 | $0.07 | 3300 |
| 2024-08-14 | 0.00 | $0.07 | 3300 |
| 2024-08-13 | 0.00 | $0.07 | 3300 |
| 2024-08-12 | 0.00 | $0.07 | — |
| 2024-08-09 | 0.00 | $0.07 | 3300 |
| 2024-08-08 | 0.00 | $0.07 | 3300 |
| 2024-08-07 | 0.00 | $0.07 | 3300 |
| 2024-08-06 | 0.00 | $0.07 | 3300 |
| 2024-08-05 | 0.00 | $0.07 | 3300 |
| 2024-08-02 | 0.00 | $0.07 | 3300 |
| 2024-08-01 | 0.00 | $0.07 | — |
| 2024-07-31 | 0.00 | $0.07 | — |
| 2024-07-30 | 0.00 | $0.07 | — |
| 2024-07-29 | 0.00 | $0.07 | — |
| 2024-07-26 | 0.00 | $0.07 | 3300 |
| 2024-07-25 | -54.68 | $0.07 | 4127 |
| 2024-07-24 | -94.20 | $0.04 | — |
| 2024-07-23 | -94.20 | $0.04 | — |
| 2024-06-26 | -95.58 | $0.04 | 1100 |
| 2024-06-21 | -57.25 | $0.07 | 650 |
| 2024-06-10 | -76.81 | $0.05 | 836 |
| 2024-05-24 | -71.01 | $0.06 | 30000 |
| 2024-05-23 | -71.74 | $0.06 | 800 |
| 2024-05-14 | -78.12 | $0.05 | 1175 |
| 2024-05-09 | -78.26 | $0.05 | 43678 |
| 2024-04-30 | -100.00 | $0.04 | 650 |
| 2024-04-26 | -78.26 | $0.05 | 2900 |
| 2024-04-22 | -78.26 | $0.05 | 1199 |
| 2024-04-17 | -78.26 | $0.05 | 474 |
| 2024-04-10 | -79.71 | $0.05 | 3034 |
| 2024-03-25 | -81.82 | $0.06 | 20164 |
| 2024-03-19 | -82.79 | $0.06 | 500 |
| 2024-03-18 | -82.79 | $0.06 | 1000 |
| 2024-03-08 | -68.18 | $0.07 | 800 |
| 2024-03-07 | -63.82 | $0.07 | 106470 |
| 2024-03-06 | -100.00 | $0.05 | 1067 |
| 2024-03-05 | -100.00 | $0.05 | 4100 |
| 2024-02-28 | 0.00 | $0.06 | 300 |
| 2024-02-27 | -100.00 | $0.05 | — |
| 2024-02-26 | -100.00 | $0.05 | — |
| 2024-02-23 | -100.00 | $0.05 | — |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-21 | 0.00 | $0.05 | 2813 |
| 2024-02-20 | 0.00 | $0.05 | 5900 |
| 2024-02-16 | -100.00 | $0.05 | 3940 |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | 1805 |
| 2024-02-12 | -100.00 | $0.05 | — |
| 2024-02-09 | -100.00 | $0.05 | — |
| 2024-02-08 | -100.00 | $0.05 | 3950 |
| 2024-02-07 | -100.00 | $0.05 | — |
| 2024-02-06 | -100.00 | $0.05 | — |
| 2024-02-05 | -100.00 | $0.05 | 8416 |
| 2024-02-02 | -100.00 | $0.05 | 800 |
| 2024-02-01 | -100.00 | $0.05 | — |
| 2024-01-31 | -100.00 | $0.05 | — |
| 2024-01-30 | -100.00 | $0.05 | 100 |
| 2024-01-29 | -100.00 | $0.05 | 5581 |
| 2024-01-26 | -100.00 | $0.05 | 2000 |
| 2024-01-25 | -100.00 | $0.05 | — |
| 2024-01-24 | -100.00 | $0.05 | 1500 |
| 2024-01-23 | -70.00 | $0.05 | 20103 |
| 2024-01-22 | -100.00 | $0.05 | — |
| 2024-01-19 | -100.00 | $0.05 | — |
| 2024-01-18 | -100.00 | $0.05 | — |
| 2024-01-17 | -100.00 | $0.05 | — |
| 2024-01-16 | -100.00 | $0.05 | 800 |
| 2024-01-12 | -100.00 | $0.05 | — |
| 2024-01-11 | -100.00 | $0.05 | — |
| 2024-01-10 | -100.00 | $0.05 | — |
| 2024-01-09 | -100.00 | $0.05 | 24231 |
| 2024-01-08 | -100.00 | $0.05 | 676 |
| 2024-01-05 | -100.00 | $0.05 | 200 |
| 2024-01-04 | 0.00 | $0.06 | 22500 |
| 2024-01-03 | 0.00 | $0.06 | — |
| 2024-01-02 | -35.00 | $0.06 | 22394 |
| 2023-12-29 | -100.00 | $0.05 | 650 |
| 2023-12-28 | 0.00 | $0.06 | — |
| 2023-12-27 | 0.00 | $0.06 | — |
| 2023-12-26 | 0.00 | $0.06 | — |
| 2023-12-22 | -28.57 | $0.06 | 5000 |
| 2023-12-21 | -50.00 | $0.05 | 850 |
| 2023-12-20 | -50.00 | $0.05 | — |
| 2023-12-19 | -37.50 | $0.05 | 1900 |
| 2023-12-18 | -50.00 | $0.05 | — |
| 2023-12-15 | -50.00 | $0.05 | 2000 |
| 2023-12-14 | -40.00 | $0.05 | 3459 |
| 2023-12-13 | -40.00 | $0.05 | 921 |
| 2023-12-12 | 0.00 | $0.06 | — |
| 2023-12-11 | -20.00 | $0.06 | 2500 |
| 2023-12-08 | -20.00 | $0.06 | 11011 |
| 2023-12-07 | -40.00 | $0.05 | — |
| 2023-12-06 | -40.00 | $0.05 | 5633 |
| 2023-12-05 | -40.00 | $0.05 | 963 |
| 2023-12-04 | -20.00 | $0.06 | 4500 |
| 2023-12-01 | 0.00 | $0.06 | — |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-29 | 0.00 | $0.06 | — |
| 2023-11-28 | 0.00 | $0.06 | 103520 |
| 2023-11-27 | -21.05 | $0.05 | 36566 |
| 2023-11-24 | -37.50 | $0.04 | — |
| 2023-11-22 | -37.50 | $0.04 | — |
| 2023-11-21 | -18.75 | $0.04 | 827 |
| 2023-11-20 | -36.38 | $0.04 | 2000 |
| 2023-11-17 | -22.50 | $0.04 | 220 |
| 2023-11-16 | -68.75 | $0.04 | 909 |
| 2023-11-15 | 0.00 | $0.05 | 44000 |
| 2023-11-14 | -59.68 | $0.04 | 1000 |
| 2023-11-13 | -19.35 | $0.04 | — |
| 2023-11-10 | -19.35 | $0.04 | — |
| 2023-11-09 | -19.35 | $0.04 | — |
| 2023-11-08 | -19.35 | $0.04 | — |
| 2023-11-07 | -59.68 | $0.04 | 1100 |
| 2023-11-06 | -19.35 | $0.04 | — |
| 2023-11-03 | -59.68 | $0.04 | 770 |
| 2023-11-02 | -59.68 | $0.04 | 16601 |
| 2023-11-01 | -100.00 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.03 | — |
| 2023-10-30 | -100.00 | $0.03 | — |
| 2023-10-27 | -86.11 | $0.03 | 28788 |
| 2023-10-26 | -22.22 | $0.04 | — |
| 2023-10-25 | -22.22 | $0.04 | — |
| 2023-10-24 | -22.22 | $0.04 | — |
| 2023-10-23 | 0.00 | $0.04 | 455 |
| 2023-10-20 | -19.23 | $0.04 | — |
| 2023-10-19 | -19.23 | $0.04 | — |
| 2023-10-18 | -19.23 | $0.04 | — |
| 2023-10-17 | -70.42 | $0.04 | — |
| 2023-10-16 | -70.42 | $0.04 | — |
| 2023-10-13 | -70.42 | $0.04 | — |
| 2023-10-12 | -70.42 | $0.04 | — |
| 2023-10-11 | -70.42 | $0.04 | 5000 |
| 2023-10-10 | -70.42 | $0.04 | 45000 |
| 2023-10-09 | -100.00 | $0.04 | — |
| 2023-10-06 | -100.00 | $0.04 | 368808 |
| 2023-10-05 | -100.00 | $0.04 | — |
| 2023-10-04 | -95.00 | $0.04 | 27500 |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -95.00 | $0.04 | 1000 |
| 2023-09-29 | -95.00 | $0.04 | 4750 |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -95.00 | $0.04 | 784 |
| 2023-09-25 | -100.00 | $0.04 | — |
| 2023-09-22 | -100.00 | $0.04 | — |
| 2023-09-21 | -100.00 | $0.04 | 86964 |
| 2023-09-20 | 0.00 | $0.06 | — |
| 2023-09-19 | 0.00 | $0.06 | — |
| 2023-09-18 | 0.00 | $0.06 | — |
| 2023-09-15 | 0.00 | $0.06 | — |
| 2023-09-14 | 0.00 | $0.06 | — |
| 2023-09-13 | 0.00 | $0.06 | — |
| 2023-09-12 | -5.00 | $0.06 | 8608 |
| 2023-09-11 | -100.00 | $0.04 | — |
| 2023-09-08 | -100.00 | $0.04 | — |
| 2023-09-07 | -100.00 | $0.04 | 1000 |
| 2023-09-06 | -100.00 | $0.04 | 8272 |
| 2023-09-05 | -50.00 | $0.05 | — |
| 2023-09-01 | -50.00 | $0.05 | — |
| 2023-08-31 | -29.50 | $0.05 | 733 |
| 2023-08-30 | 0.00 | $0.06 | — |
| 2023-08-29 | 0.00 | $0.06 | 2500 |
| 2023-08-28 | -100.00 | $0.04 | 1400 |
| 2023-08-25 | -100.00 | $0.04 | — |
| 2023-08-24 | -100.00 | $0.04 | — |
| 2023-08-23 | -100.00 | $0.04 | 750 |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | 4400 |
| 2023-08-18 | -100.00 | $0.04 | 1100 |
| 2023-08-17 | -89.53 | $0.04 | 1199 |
| 2023-08-16 | -100.00 | $0.04 | — |
| 2023-08-15 | -100.00 | $0.04 | — |
| 2023-08-14 | -100.00 | $0.04 | — |
| 2023-08-11 | -100.00 | $0.04 | — |
| 2023-08-10 | -100.00 | $0.04 | — |
| 2023-08-09 | -80.00 | $0.04 | 2940 |
| 2023-08-08 | -100.00 | $0.04 | — |
| 2023-08-07 | -100.00 | $0.04 | — |
| 2023-08-04 | -100.00 | $0.04 | 5400 |
| 2023-08-03 | -100.00 | $0.04 | — |
| 2023-08-02 | -100.00 | $0.04 | — |
| 2023-08-01 | -100.00 | $0.04 | — |
| 2023-07-31 | -100.00 | $0.04 | 1800 |
| 2023-07-28 | -100.00 | $0.04 | — |
| 2023-07-27 | -100.00 | $0.04 | — |
| 2023-07-26 | -100.00 | $0.04 | — |
| 2023-07-25 | -100.00 | $0.04 | 1100 |
| 2023-07-24 | -100.00 | $0.04 | 3500 |
| 2023-07-21 | -100.00 | $0.04 | — |
| 2023-07-20 | -100.00 | $0.04 | 8900 |
| 2023-07-19 | -100.00 | $0.04 | — |
| 2023-07-18 | -100.00 | $0.04 | 1100 |
| 2023-07-17 | -100.00 | $0.04 | — |
| 2023-07-14 | -100.00 | $0.04 | — |
| 2023-07-13 | -100.00 | $0.04 | 75900 |
| 2023-07-12 | -100.00 | $0.04 | 50800 |
| 2023-07-11 | 0.00 | $0.07 | — |
| 2023-07-10 | 0.00 | $0.07 | — |
| 2023-07-07 | 0.00 | $0.07 | — |
| 2023-07-06 | 0.00 | $0.07 | — |
| 2023-07-05 | 0.00 | $0.07 | — |
| 2023-07-03 | 0.00 | $0.07 | — |
| 2023-06-30 | 0.00 | $0.07 | — |
| 2023-06-29 | 0.00 | $0.07 | — |
| 2023-06-28 | 0.00 | $0.07 | 900 |
| 2023-06-27 | 0.00 | $0.06 | — |
| 2023-06-26 | 0.00 | $0.06 | 10000 |
| 2023-06-23 | 0.00 | $0.05 | 26400 |
| 2023-06-22 | 0.00 | $0.05 | — |
| 2023-06-21 | 0.00 | $0.05 | 121800 |
| 2023-05-22 | -100.00 | $0.04 | — |
| 2023-05-19 | -100.00 | $0.04 | — |
| 2023-05-18 | -100.00 | $0.04 | — |
| 2023-05-17 | -100.00 | $0.04 | — |
| 2023-05-16 | -100.00 | $0.04 | — |
| 2023-05-15 | -100.00 | $0.04 | — |
| 2023-05-12 | -100.00 | $0.04 | — |
| 2023-05-11 | -100.00 | $0.04 | 700 |
| 2023-05-10 | -100.00 | $0.04 | — |
| 2023-05-09 | -100.00 | $0.04 | 800 |
| 2023-05-08 | -100.00 | $0.04 | 600 |
| 2023-05-05 | -100.00 | $0.04 | — |
| 2023-05-04 | -100.00 | $0.04 | 700 |
| 2023-05-03 | -100.00 | $0.04 | 4500 |
| 2023-05-02 | -100.00 | $0.04 | 9500 |
| 2023-05-01 | -100.00 | $0.04 | — |
| 2023-04-28 | -100.00 | $0.04 | — |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | 200 |
| 2023-04-25 | 0.00 | $0.05 | 2000 |
| 2023-04-24 | -100.00 | $0.04 | 300 |
| 2023-04-21 | -100.00 | $0.04 | 164800 |
| 2023-04-20 | 0.00 | $0.05 | — |
| 2023-04-19 | 0.00 | $0.05 | — |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | — |
| 2023-04-05 | 0.00 | $0.05 | — |
| 2023-04-04 | 0.00 | $0.05 | — |
| 2023-04-03 | 0.00 | $0.05 | — |
| 2023-03-31 | 0.00 | $0.05 | 20000 |
| 2023-03-30 | 0.00 | $0.05 | — |
| 2023-03-29 | 0.00 | $0.05 | — |
| 2023-03-28 | 0.00 | $0.05 | — |
| 2023-03-27 | 0.00 | $0.05 | — |
| 2023-03-24 | 0.00 | $0.05 | 36200 |
| 2023-02-13 | -100.00 | $0.04 | 800 |
| 2023-02-10 | -100.00 | $0.04 | 40900 |
| 2023-02-09 | -100.00 | $0.04 | 2800 |
| 2023-02-08 | -100.00 | $0.04 | — |
| 2023-02-07 | -100.00 | $0.04 | 20000 |
| 2023-02-06 | -100.00 | $0.04 | — |
| 2023-02-03 | -100.00 | $0.04 | 74600 |
| 2023-02-02 | -100.00 | $0.04 | — |
| 2023-02-01 | -100.00 | $0.04 | — |
| 2023-01-31 | -100.00 | $0.04 | — |
| 2023-01-30 | -100.00 | $0.04 | — |
| 2023-01-27 | -100.00 | $0.04 | 10000 |
| 2023-01-26 | -100.00 | $0.04 | — |
| 2023-01-25 | -100.00 | $0.04 | 7300 |
| 2023-01-24 | -100.00 | $0.04 | — |
| 2023-01-23 | -100.00 | $0.04 | — |
| 2023-01-20 | -100.00 | $0.04 | — |
| 2023-01-19 | -100.00 | $0.04 | 3000 |
| 2023-01-18 | -100.00 | $0.04 | 1800 |
| 2023-01-17 | -100.00 | $0.04 | 50000 |
| 2023-01-13 | -100.00 | $0.05 | — |
| 2023-01-12 | -100.00 | $0.05 | — |
| 2023-01-11 | -100.00 | $0.05 | — |
| 2023-01-10 | -100.00 | $0.05 | — |
| 2023-01-09 | -100.00 | $0.05 | — |
| 2023-01-06 | -100.00 | $0.05 | — |
| 2023-01-05 | -100.00 | $0.05 | — |
| 2023-01-04 | -100.00 | $0.05 | 35300 |
| 2023-01-03 | 0.00 | $0.06 | 11600 |
| 2022-12-27 | -100.00 | $0.05 | — |
| 2022-12-23 | -100.00 | $0.05 | — |
| 2022-12-22 | -100.00 | $0.05 | — |
| 2022-12-21 | -100.00 | $0.05 | — |
| 2022-12-20 | -100.00 | $0.05 | 2100 |
| 2022-12-19 | -100.00 | $0.05 | — |
| 2022-12-16 | -100.00 | $0.05 | 15200 |
| 2022-12-15 | -100.00 | $0.05 | — |
| 2022-12-14 | -100.00 | $0.05 | 6600 |
| 2022-12-13 | -100.00 | $0.05 | 1400 |
| 2022-12-12 | -100.00 | $0.05 | — |
| 2022-12-09 | -100.00 | $0.05 | 10000 |
| 2022-12-08 | -100.00 | $0.05 | — |
| 2022-12-07 | -100.00 | $0.05 | 1600 |
| 2022-12-06 | -100.00 | $0.05 | 300 |
| 2022-12-05 | -100.00 | $0.05 | — |
| 2022-12-02 | -100.00 | $0.05 | — |
| 2022-12-01 | -100.00 | $0.05 | 100000 |
| 2022-11-30 | -100.00 | $0.05 | 90300 |
| 2022-11-29 | -100.00 | $0.05 | 27700 |
| 2022-11-28 | 0.00 | $0.06 | — |
| 2022-11-25 | 0.00 | $0.06 | — |
| 2022-11-23 | 0.00 | $0.06 | — |
| 2022-11-22 | 0.00 | $0.06 | — |
| 2022-11-21 | 0.00 | $0.06 | — |
| 2022-11-18 | 0.00 | $0.06 | — |
| 2022-11-17 | 0.00 | $0.06 | — |
| 2022-11-16 | 0.00 | $0.06 | — |
| 2022-11-15 | 0.00 | $0.06 | — |
| 2022-11-14 | 0.00 | $0.06 | — |
| 2022-11-11 | 0.00 | $0.06 | 2900 |
| 2022-11-10 | -33.33 | $0.05 | — |
| 2022-11-09 | -33.33 | $0.05 | — |
| 2022-11-08 | -33.33 | $0.05 | 700 |
| 2022-11-07 | -33.33 | $0.05 | 26000 |
| 2022-11-04 | -33.33 | $0.05 | 1400 |
| 2022-11-03 | 0.00 | $0.06 | — |
| 2022-11-02 | 0.00 | $0.06 | 300 |
| 2022-11-01 | -33.33 | $0.05 | 202500 |
| 2022-10-31 | -66.67 | $0.04 | — |
| 2022-10-28 | -66.67 | $0.04 | 66400 |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | 10000 |
| 2022-10-24 | -100.00 | $0.04 | 95800 |
| 2022-10-03 | -100.00 | $0.06 | 43100 |
| 2022-09-30 | -100.00 | $0.06 | — |
| 2022-09-29 | -100.00 | $0.06 | 6800 |
| 2022-09-28 | -100.00 | $0.06 | — |
| 2022-09-27 | -100.00 | $0.06 | — |
| 2022-09-26 | -100.00 | $0.06 | — |
| 2022-09-23 | -100.00 | $0.06 | — |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -100.00 | $0.06 | 600 |
| 2022-09-20 | -100.00 | $0.06 | 6000 |
| 2022-09-19 | -100.00 | $0.06 | 2000 |
| 2022-09-16 | -100.00 | $0.06 | 24000 |
| 2022-09-15 | -100.00 | $0.06 | 500 |
| 2022-09-14 | -100.00 | $0.06 | — |
| 2022-09-13 | -100.00 | $0.06 | — |
| 2022-09-12 | -100.00 | $0.06 | — |
| 2022-09-09 | -100.00 | $0.06 | — |
| 2022-09-08 | -100.00 | $0.06 | 500 |
| 2022-09-07 | -100.00 | $0.06 | — |
| 2022-09-06 | -100.00 | $0.06 | 14500 |
| 2022-09-02 | 0.00 | $0.07 | — |
| 2022-09-01 | 0.00 | $0.07 | 15000 |
| 2022-08-31 | 0.00 | $0.07 | 2100 |
| 2022-08-30 | 0.00 | $0.06 | 22000 |
| 2022-08-29 | 0.00 | $0.06 | — |
| 2022-08-26 | 0.00 | $0.06 | — |
| 2022-08-25 | 0.00 | $0.06 | — |
| 2022-08-24 | 0.00 | $0.06 | 39500 |
| 2022-08-23 | 0.00 | $0.06 | 7200 |
| 2022-08-22 | 0.00 | $0.06 | 600 |
| 2022-08-19 | 0.00 | $0.06 | 8200 |
| 2022-08-18 | 0.00 | $0.06 | 1900 |
| 2022-08-17 | 0.00 | $0.06 | — |
| 2022-08-16 | 0.00 | $0.06 | — |
| 2022-08-15 | 0.00 | $0.06 | 48100 |
| 2022-08-12 | 0.00 | $0.06 | — |
| 2022-08-11 | 0.00 | $0.06 | 2000 |
| 2022-08-10 | 0.00 | $0.06 | 46700 |
| 2022-08-09 | 0.00 | $0.06 | — |
| 2022-08-08 | 0.00 | $0.06 | 183800 |
| 2022-08-04 | -100.00 | $0.06 | — |
| 2022-08-03 | -100.00 | $0.06 | — |
| 2022-08-02 | -100.00 | $0.06 | — |
| 2022-08-01 | -50.00 | $0.06 | — |
| 2022-07-29 | -50.00 | $0.06 | 13600 |
| 2022-07-28 | -50.00 | $0.06 | — |
| 2022-07-27 | -50.00 | $0.06 | — |
| 2022-07-26 | -50.00 | $0.06 | — |
| 2022-07-25 | -50.00 | $0.06 | — |
| 2022-07-22 | -50.00 | $0.06 | — |
| 2022-07-21 | -50.00 | $0.06 | 2000 |
| 2022-07-20 | -50.00 | $0.06 | — |
| 2022-07-19 | -50.00 | $0.06 | — |
| 2022-07-18 | -50.00 | $0.06 | — |
| 2022-07-15 | -50.00 | $0.06 | — |
| 2022-07-14 | -50.00 | $0.06 | 2000 |
| 2022-07-13 | -50.00 | $0.06 | — |
| 2022-07-12 | -50.00 | $0.06 | 36100 |
| 2022-07-11 | -50.00 | $0.06 | 20700 |
| 2022-07-08 | 0.00 | $0.07 | — |
| 2022-07-07 | 0.00 | $0.07 | — |
| 2022-07-06 | 0.00 | $0.07 | 15100 |
| 2022-07-05 | 0.00 | $0.07 | 116700 |
| 2022-06-24 | 0.00 | $0.06 | 3500 |
| 2022-06-23 | 0.00 | $0.06 | — |
| 2022-06-22 | 0.00 | $0.06 | — |
| 2022-06-21 | 0.00 | $0.06 | 29700 |
| 2022-06-17 | 0.00 | $0.06 | — |
| 2022-06-16 | 0.00 | $0.06 | — |
| 2022-06-15 | 0.00 | $0.06 | — |
| 2022-06-14 | 0.00 | $0.06 | — |
| 2022-06-13 | 0.00 | $0.06 | — |
| 2022-06-10 | 0.00 | $0.06 | — |
| 2022-06-09 | 0.00 | $0.06 | — |
| 2022-06-08 | 0.00 | $0.06 | — |
| 2022-06-07 | 0.00 | $0.06 | — |
| 2022-06-06 | 0.00 | $0.06 | — |
| 2022-06-03 | 0.00 | $0.06 | — |
| 2022-06-02 | 0.00 | $0.06 | — |
| 2022-06-01 | 0.00 | $0.06 | — |
| 2022-05-31 | 0.00 | $0.06 | 400 |
| 2022-05-27 | 0.00 | $0.06 | 58000 |
| 2022-05-26 | -50.00 | $0.05 | — |
| 2022-05-25 | -50.00 | $0.05 | — |
| 2022-05-24 | -50.00 | $0.05 | — |
| 2022-05-23 | -50.00 | $0.05 | — |
| 2022-05-20 | -50.00 | $0.05 | 15800 |
| 2022-05-19 | -50.00 | $0.05 | — |
| 2022-05-18 | -50.00 | $0.05 | — |
| 2022-05-17 | -50.00 | $0.05 | 5000 |
| 2022-05-16 | -50.00 | $0.05 | — |
| 2022-05-13 | -50.00 | $0.05 | — |
| 2022-05-12 | -50.00 | $0.05 | 19900 |
| 2022-05-11 | -100.00 | $0.04 | 30100 |
| 2022-05-10 | 0.00 | $0.06 | 2400 |
| 2022-05-09 | 0.00 | $0.06 | — |
| 2022-05-06 | 0.00 | $0.06 | — |
| 2022-05-05 | 0.00 | $0.06 | 1000 |
| 2022-05-04 | -100.00 | $0.05 | — |
| 2022-05-03 | -100.00 | $0.05 | 70000 |
| 2022-05-02 | 0.00 | $0.06 | — |
| 2022-04-29 | 0.00 | $0.06 | — |
| 2022-04-28 | 0.00 | $0.06 | 400 |
| 2022-04-27 | -100.00 | $0.05 | 9000 |
| 2022-04-26 | 0.00 | $0.06 | — |
| 2022-04-25 | -50.00 | $0.06 | — |
| 2022-04-22 | -50.00 | $0.06 | — |
| 2022-04-21 | -33.33 | $0.06 | — |
| 2022-04-20 | -33.33 | $0.06 | — |
| 2022-04-19 | -33.33 | $0.06 | 400 |
| 2022-04-18 | -66.67 | $0.05 | 5100 |
| 2022-04-14 | -66.67 | $0.05 | — |
| 2022-04-13 | -66.67 | $0.05 | 10600 |
| 2022-04-12 | -66.67 | $0.05 | — |
| 2022-04-11 | -66.67 | $0.05 | — |
| 2022-04-08 | -66.67 | $0.05 | 26800 |
| 2022-04-07 | -50.00 | $0.05 | 1600 |
| 2022-04-06 | -25.00 | $0.06 | — |
| 2022-04-05 | -25.00 | $0.06 | 93800 |
| 2022-04-04 | -25.00 | $0.06 | 6500 |
| 2022-04-01 | -25.00 | $0.06 | 6000 |
| 2022-03-31 | -25.00 | $0.06 | 63800 |
| 2022-03-30 | -25.00 | $0.06 | 500 |
| 2022-03-29 | -25.00 | $0.06 | — |
| 2022-03-28 | -25.00 | $0.06 | 14900 |
| 2022-03-25 | 0.00 | $0.06 | 61200 |
| 2022-03-24 | 0.00 | $0.05 | 100000 |
| 2022-03-23 | 0.00 | $0.04 | — |
| 2022-03-22 | 0.00 | $0.04 | 20100 |
| 2022-03-21 | 0.00 | $0.04 | 8700 |
| 2022-03-18 | 0.00 | $0.04 | 15000 |
| 2022-03-17 | 0.00 | $0.04 | — |
| 2022-03-16 | 0.00 | $0.04 | 104500 |
| 2022-03-15 | 0.00 | $0.04 | — |
| 2022-03-14 | 0.00 | $0.04 | 53900 |
| 2022-03-11 | 0.00 | $0.04 | 64200 |
| 2022-03-10 | 0.00 | $0.04 | 100000 |
| 2022-03-09 | -100.00 | $0.03 | 148000 |
| 2022-03-08 | -100.00 | $0.03 | — |
| 2022-03-07 | -100.00 | $0.03 | — |
| 2022-03-04 | -100.00 | $0.03 | 2000 |
| 2022-03-03 | -100.00 | $0.03 | — |
| 2022-03-02 | -100.00 | $0.03 | — |
| 2022-03-01 | -100.00 | $0.03 | — |
| 2022-02-28 | -100.00 | $0.03 | — |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | 128600 |
| 2022-02-23 | -100.00 | $0.03 | — |
| 2022-02-22 | -100.00 | $0.03 | — |
| 2022-02-18 | -100.00 | $0.03 | — |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | 22800 |
| 2022-02-15 | -100.00 | $0.03 | — |
| 2022-02-14 | -100.00 | $0.03 | — |
| 2022-02-11 | -100.00 | $0.03 | — |
| 2022-02-10 | -100.00 | $0.03 | 9200 |
| 2022-02-09 | -100.00 | $0.03 | 2700 |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -100.00 | $0.03 | — |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -100.00 | $0.03 | — |
| 2022-02-02 | -100.00 | $0.03 | — |
| 2022-02-01 | -100.00 | $0.03 | 2700 |
| 2022-01-31 | -100.00 | $0.03 | — |
| 2022-01-28 | -100.00 | $0.03 | — |
| 2022-01-27 | -100.00 | $0.03 | — |
| 2022-01-26 | -100.00 | $0.03 | — |
| 2022-01-25 | -100.00 | $0.03 | — |
| 2022-01-24 | -100.00 | $0.03 | — |
| 2022-01-21 | -100.00 | $0.03 | 60100 |
| 2022-01-20 | 0.00 | $0.04 | — |
| 2022-01-19 | 0.00 | $0.04 | — |
| 2022-01-18 | 0.00 | $0.04 | 27000 |
| 2022-01-14 | 0.00 | $0.04 | — |
| 2022-01-13 | 0.00 | $0.04 | — |
| 2022-01-12 | 0.00 | $0.04 | 300 |
| 2022-01-11 | 0.00 | $0.04 | — |
| 2022-01-10 | 0.00 | $0.04 | — |
| 2022-01-07 | 0.00 | $0.04 | — |
| 2022-01-06 | 0.00 | $0.04 | 35200 |
| 2022-01-05 | 0.00 | $0.04 | — |
| 2022-01-04 | 0.00 | $0.04 | — |
| 2022-01-03 | 0.00 | $0.04 | — |
| 2021-12-31 | 0.00 | $0.04 | 1200 |
| 2021-12-30 | 0.00 | $0.04 | 20000 |
| 2021-12-29 | -100.00 | $0.03 | — |
| 2021-12-28 | -100.00 | $0.03 | 1900 |
| 2021-12-27 | 0.00 | $0.04 | — |
| 2021-12-23 | 0.00 | $0.04 | 11700 |
| 2021-12-22 | -66.67 | $0.04 | — |
| 2021-12-21 | -66.67 | $0.04 | 400 |
| 2021-12-20 | -66.67 | $0.04 | 10000 |
| 2021-12-17 | -100.00 | $0.03 | 500 |
| 2021-12-16 | -100.00 | $0.03 | 5000 |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | 10900 |
| 2021-12-13 | -100.00 | $0.03 | 500 |
| 2021-12-10 | -66.67 | $0.04 | — |
| 2021-12-09 | -66.67 | $0.04 | 14400 |
| 2021-12-08 | -66.67 | $0.04 | — |
| 2021-12-07 | -66.67 | $0.04 | 9100 |
| 2021-12-06 | -75.00 | $0.04 | — |
| 2021-12-03 | -75.00 | $0.04 | 15800 |
| 2021-12-02 | -100.00 | $0.03 | 72100 |
| 2021-12-01 | -75.00 | $0.04 | — |
| 2021-11-30 | -75.00 | $0.04 | 51200 |
| 2021-11-29 | -75.00 | $0.04 | 4400 |
| 2021-11-26 | -75.00 | $0.04 | — |
| 2021-11-24 | -75.00 | $0.04 | 257400 |
| 2021-11-23 | -100.00 | $0.05 | — |
| 2021-11-22 | -100.00 | $0.05 | 5700 |
| 2021-11-19 | -100.00 | $0.05 | — |
| 2021-11-18 | -100.00 | $0.05 | — |
| 2021-11-17 | -100.00 | $0.05 | 18000 |
| 2021-11-16 | -100.00 | $0.05 | 25300 |
| 2021-11-15 | -100.00 | $0.06 | 13000 |
| 2021-11-12 | -100.00 | $0.06 | — |
| 2021-11-11 | -100.00 | $0.06 | 20700 |
| 2021-11-10 | -100.00 | $0.06 | — |
| 2021-11-09 | -100.00 | $0.06 | 4500 |
| 2021-11-08 | 0.00 | $0.07 | 2000 |
| 2021-11-05 | -100.00 | $0.06 | 100 |
| 2021-11-04 | -100.00 | $0.06 | 200 |
| 2021-11-03 | -100.00 | $0.06 | 13000 |
| 2021-11-02 | -100.00 | $0.06 | — |
| 2021-11-01 | -100.00 | $0.06 | 10000 |
| 2021-10-29 | -100.00 | $0.06 | 600 |
| 2021-10-28 | -100.00 | $0.06 | — |
| 2021-10-27 | -100.00 | $0.06 | 5000 |
| 2021-10-26 | -100.00 | $0.06 | 20000 |
| 2021-10-25 | -100.00 | $0.06 | — |
| 2021-10-22 | -100.00 | $0.06 | 8300 |
| 2021-10-21 | -100.00 | $0.06 | — |
| 2021-10-20 | -100.00 | $0.06 | 20000 |
| 2021-10-19 | -100.00 | $0.06 | 23600 |
| 2021-10-18 | -100.00 | $0.06 | 3100 |
| 2021-10-15 | -100.00 | $0.06 | — |
| 2021-10-14 | -100.00 | $0.06 | 105000 |
| 2021-10-13 | -100.00 | $0.06 | — |
| 2021-10-12 | -100.00 | $0.06 | 11100 |
| 2021-10-11 | -100.00 | $0.06 | 20200 |
| 2021-10-08 | -100.00 | $0.06 | 5700 |
| 2021-10-07 | -100.00 | $0.06 | 5100 |
| 2021-10-06 | -100.00 | $0.06 | — |
| 2021-10-05 | -100.00 | $0.06 | — |
| 2021-10-04 | -100.00 | $0.06 | — |
| 2021-10-01 | -100.00 | $0.06 | 5000 |
| 2021-09-30 | 0.00 | $0.07 | 67800 |
| 2021-09-29 | 0.00 | $0.07 | 200 |
| 2021-09-28 | -100.00 | $0.06 | 2000 |
| 2021-09-27 | -100.00 | $0.06 | — |
| 2021-09-24 | -100.00 | $0.06 | 83600 |
| 2021-09-23 | -100.00 | $0.06 | 24100 |
| 2021-09-22 | -100.00 | $0.06 | 9900 |
| 2021-09-21 | -100.00 | $0.06 | 54000 |
| 2021-09-20 | -100.00 | $0.06 | 39000 |
| 2021-09-17 | -100.00 | $0.06 | 1600 |
| 2021-09-16 | -100.00 | $0.06 | — |
| 2021-09-15 | -100.00 | $0.06 | — |
| 2021-09-14 | -100.00 | $0.06 | 8000 |
| 2021-09-13 | -100.00 | $0.06 | 200 |
| 2021-09-10 | -100.00 | $0.06 | 2900 |
| 2021-09-09 | -100.00 | $0.06 | 1400 |
| 2021-09-08 | -100.00 | $0.06 | 84400 |
| 2021-09-07 | 0.00 | $0.07 | — |
| 2021-09-03 | 0.00 | $0.07 | 6000 |
| 2021-09-02 | -100.00 | $0.06 | — |
| 2021-09-01 | -100.00 | $0.06 | 4700 |
| 2021-08-31 | -100.00 | $0.06 | 99900 |
| 2021-08-30 | -100.00 | $0.06 | 100000 |
| 2021-08-27 | 0.00 | $0.07 | — |
| 2021-08-26 | 0.00 | $0.07 | — |
| 2021-08-25 | 0.00 | $0.07 | 11200 |
| 2021-08-24 | 0.00 | $0.07 | 4500 |
| 2021-08-23 | 0.00 | $0.07 | — |
| 2021-08-20 | 0.00 | $0.07 | 300 |
| 2021-08-19 | 0.00 | $0.07 | 1000 |
| 2021-08-18 | -100.00 | $0.06 | — |
| 2021-08-17 | -100.00 | $0.06 | 700 |
| 2021-08-16 | -100.00 | $0.06 | 3000 |
| 2021-08-13 | -100.00 | $0.06 | 3000 |
| 2021-08-12 | -100.00 | $0.06 | 29200 |
| 2021-08-11 | 0.00 | $0.07 | 10600 |
| 2021-08-10 | 0.00 | $0.07 | 8000 |
| 2021-08-09 | -100.00 | $0.06 | — |
| 2021-08-06 | -100.00 | $0.06 | 18700 |
| 2021-08-05 | -50.00 | $0.07 | — |
| 2021-08-04 | -50.00 | $0.07 | 200 |
| 2021-08-03 | -100.00 | $0.06 | 124000 |
| 2021-08-02 | -100.00 | $0.06 | 37000 |
| 2021-07-30 | -100.00 | $0.06 | 1700 |
| 2021-07-29 | -100.00 | $0.06 | — |
| 2021-07-28 | -100.00 | $0.06 | — |
| 2021-07-27 | -75.00 | $0.06 | 6600 |
| 2021-07-26 | -50.00 | $0.07 | — |
| 2021-07-23 | -63.64 | $0.07 | — |
| 2021-07-22 | -63.64 | $0.07 | 25600 |
| 2021-07-21 | -63.64 | $0.07 | 3500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.57
2025-12-26
Close Price
$0.05
Vol: 29800Average Directional Index - Detailed Analysis
Minimum
6.13
Average
25.16
Maximum
56.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 28.57 | $0.05 | 29800 |
| 2025-12-24 | 29.90 | $0.05 | 17300 |
| 2025-12-23 | 31.30 | $0.06 | 15200 |
| 2025-12-22 | 32.89 | $0.05 | 800 |
| 2025-12-19 | 34.38 | $0.05 | 800 |
| 2025-12-18 | 35.95 | $0.05 | 800 |
| 2025-12-17 | 37.61 | $0.05 | 454919 |
| 2025-12-16 | 39.35 | $0.05 | 454919 |
| 2025-12-15 | 41.18 | $0.05 | 5200 |
| 2025-12-12 | 43.11 | $0.03 | — |
| 2025-12-11 | 44.04 | $0.03 | 2.0M |
| 2025-12-10 | 45.02 | $0.06 | 46429 |
| 2025-12-09 | 45.52 | $0.06 | 46429 |
| 2025-12-08 | 46.05 | $0.06 | 46429 |
| 2025-12-05 | 46.60 | $0.06 | 46429 |
| 2025-12-04 | 47.38 | $0.06 | 46429 |
| 2025-12-03 | 48.21 | $0.06 | 46429 |
| 2025-12-02 | 48.68 | $0.06 | 8200 |
| 2025-12-01 | 49.42 | $0.06 | 46429 |
| 2025-11-28 | 49.66 | $0.06 | 42200 |
| 2025-11-26 | 50.14 | $0.05 | 46429 |
| 2025-11-25 | 50.89 | $0.05 | — |
| 2025-11-24 | 51.67 | $0.05 | 46629 |
| 2025-11-21 | 52.46 | $0.07 | 98936 |
| 2025-11-20 | 50.77 | $0.07 | 98936 |
| 2025-11-19 | 48.98 | $0.07 | 98936 |
| 2025-11-18 | 47.11 | $0.07 | 98936 |
| 2025-11-17 | 45.13 | $0.07 | 160100 |
| 2025-11-14 | 43.05 | $0.06 | 4100 |
| 2025-11-13 | 41.05 | $0.05 | 17700 |
| 2025-11-12 | 39.05 | $0.05 | 110000 |
| 2025-11-11 | 37.04 | $0.05 | 119700 |
| 2025-11-10 | 34.95 | $0.01 | 10000 |
| 2025-11-07 | 35.01 | $0.01 | 10000 |
| 2025-11-06 | 35.07 | $0.01 | 10000 |
| 2025-11-05 | 35.13 | $0.01 | 10000 |
| 2025-11-04 | 35.20 | $0.01 | 10000 |
| 2025-11-03 | 35.27 | $0.01 | 10000 |
| 2025-10-31 | 35.34 | $0.01 | 10000 |
| 2025-10-30 | 35.42 | $0.01 | 10000 |
| 2025-10-29 | 35.50 | $0.01 | 10000 |
| 2025-10-28 | 35.59 | $0.01 | — |
| 2025-10-27 | 35.68 | $0.01 | 10000 |
| 2025-10-24 | 34.85 | $0.01 | — |
| 2025-10-23 | 34.34 | $0.01 | — |
| 2025-10-22 | 33.81 | $0.01 | — |
| 2025-10-21 | 33.24 | $0.01 | — |
| 2025-10-20 | 32.65 | $0.01 | — |
| 2025-10-17 | 32.02 | $0.01 | 24000 |
| 2025-10-16 | 30.42 | $0.03 | 20100 |
| 2025-10-15 | 28.74 | $0.01 | — |
| 2025-10-14 | 29.00 | $0.01 | — |
| 2025-10-13 | 29.27 | $0.01 | — |
| 2025-10-10 | 29.56 | $0.01 | — |
| 2025-10-09 | 29.87 | $0.01 | — |
| 2025-10-08 | 30.19 | $0.01 | — |
| 2025-10-07 | 30.52 | $0.01 | — |
| 2025-10-06 | 30.88 | $0.01 | — |
| 2025-10-03 | 31.25 | $0.01 | — |
| 2025-10-02 | 31.64 | $0.01 | — |
| 2025-10-01 | 32.06 | $0.01 | — |
| 2025-09-30 | 32.49 | $0.01 | — |
| 2025-09-29 | 32.95 | $0.01 | — |
| 2025-09-26 | 33.43 | $0.01 | — |
| 2025-09-25 | 33.94 | $0.01 | — |
| 2025-09-24 | 34.48 | $0.01 | — |
| 2025-09-23 | 35.04 | $0.01 | 467 |
| 2025-09-22 | 35.63 | $0.01 | — |
| 2025-09-19 | 36.26 | $0.01 | 100 |
| 2025-09-18 | 37.60 | $0.01 | — |
| 2025-09-17 | 37.88 | $0.01 | — |
| 2025-09-16 | 38.18 | $0.01 | — |
| 2025-09-15 | 38.49 | $0.01 | 467 |
| 2025-09-12 | 38.82 | $0.01 | — |
| 2025-09-11 | 39.16 | $0.01 | — |
| 2025-09-10 | 39.52 | $0.01 | — |
| 2025-09-09 | 39.90 | $0.01 | — |
| 2025-09-08 | 40.31 | $0.01 | — |
| 2025-09-05 | 40.73 | $0.01 | — |
| 2025-09-04 | 41.17 | $0.01 | 618 |
| 2025-09-03 | 42.11 | $0.01 | — |
| 2025-09-02 | 42.17 | $0.01 | — |
| 2025-08-29 | 42.23 | $0.01 | 900 |
| 2025-08-28 | 42.76 | $0.01 | — |
| 2025-08-27 | 42.17 | $0.01 | — |
| 2025-08-26 | 41.54 | $0.01 | — |
| 2025-08-25 | 40.89 | $0.01 | — |
| 2025-08-22 | 40.20 | $0.01 | 23600 |
| 2025-08-21 | 39.47 | $0.01 | 23600 |
| 2025-08-20 | 38.70 | $0.01 | 23600 |
| 2025-08-19 | 37.90 | $0.01 | 23600 |
| 2025-08-18 | 37.05 | $0.01 | 36605 |
| 2025-08-15 | 36.46 | $0.02 | — |
| 2025-08-14 | 36.41 | $0.02 | — |
| 2025-08-13 | 36.36 | $0.02 | — |
| 2025-08-12 | 36.30 | $0.02 | — |
| 2025-08-11 | 36.24 | $0.02 | 30100 |
| 2025-08-08 | 36.18 | $0.02 | — |
| 2025-08-07 | 36.11 | $0.02 | — |
| 2025-08-06 | 36.04 | $0.02 | — |
| 2025-08-05 | 35.97 | $0.02 | — |
| 2025-08-04 | 35.89 | $0.02 | — |
| 2025-08-01 | 35.81 | $0.02 | — |
| 2025-07-31 | 35.73 | $0.02 | — |
| 2025-07-30 | 35.64 | $0.02 | — |
| 2025-07-29 | 35.54 | $0.02 | 1200 |
| 2025-07-28 | 34.74 | $0.01 | 30100 |
| 2025-07-25 | 33.05 | $0.01 | — |
| 2025-07-24 | 31.27 | $0.01 | — |
| 2025-07-23 | 29.39 | $0.01 | — |
| 2025-07-22 | 27.42 | $0.01 | — |
| 2025-07-21 | 25.34 | $0.01 | 30100 |
| 2025-07-18 | 23.15 | $0.01 | 55001 |
| 2025-07-17 | 20.97 | $0.04 | 30100 |
| 2025-07-16 | 19.92 | $0.04 | 30100 |
| 2025-07-15 | 18.83 | $0.04 | 30100 |
| 2025-07-14 | 17.67 | $0.04 | 30100 |
| 2025-07-11 | 16.45 | $0.04 | 30100 |
| 2025-07-10 | 15.17 | $0.04 | 30100 |
| 2025-07-09 | 13.82 | $0.04 | 66500 |
| 2025-07-08 | 11.79 | $0.04 | 5500 |
| 2025-07-07 | 12.28 | $0.04 | 5500 |
| 2025-07-03 | 12.80 | $0.04 | 5500 |
| 2025-07-02 | 12.14 | $0.04 | 100 |
| 2025-07-01 | 12.50 | $0.04 | — |
| 2025-06-30 | 12.88 | $0.04 | — |
| 2025-06-27 | 13.29 | $0.04 | — |
| 2025-06-26 | 13.71 | $0.04 | 449 |
| 2025-06-25 | 12.60 | $0.04 | — |
| 2025-06-24 | 12.68 | $0.04 | — |
| 2025-06-23 | 12.76 | $0.04 | — |
| 2025-06-20 | 12.85 | $0.04 | — |
| 2025-06-18 | 12.95 | $0.04 | — |
| 2025-06-17 | 13.05 | $0.04 | — |
| 2025-06-16 | 13.15 | $0.04 | — |
| 2025-06-13 | 13.26 | $0.04 | — |
| 2025-06-12 | 13.37 | $0.04 | — |
| 2025-06-11 | 13.49 | $0.04 | — |
| 2025-06-10 | 13.62 | $0.04 | 5 |
| 2025-06-09 | 13.76 | $0.04 | — |
| 2025-06-06 | 13.90 | $0.04 | — |
| 2025-06-05 | 14.05 | $0.04 | — |
| 2025-06-04 | 14.20 | $0.04 | — |
| 2025-06-03 | 14.37 | $0.04 | — |
| 2025-06-02 | 14.54 | $0.04 | — |
| 2025-05-30 | 14.72 | $0.04 | — |
| 2025-05-29 | 14.92 | $0.04 | — |
| 2025-05-28 | 15.12 | $0.04 | — |
| 2025-05-27 | 15.33 | $0.04 | 100 |
| 2025-05-23 | 15.56 | $0.04 | — |
| 2025-05-22 | 15.79 | $0.04 | — |
| 2025-05-21 | 16.04 | $0.04 | — |
| 2025-05-20 | 16.30 | $0.04 | 100 |
| 2025-05-19 | 16.03 | $0.05 | 1000 |
| 2025-05-16 | 16.15 | $0.04 | — |
| 2025-05-15 | 15.74 | $0.04 | — |
| 2025-05-14 | 15.31 | $0.04 | — |
| 2025-05-13 | 14.86 | $0.04 | — |
| 2025-05-12 | 14.39 | $0.04 | — |
| 2025-05-09 | 13.89 | $0.04 | 12700 |
| 2025-05-08 | 12.40 | $0.05 | 80 |
| 2025-05-07 | 11.48 | $0.05 | — |
| 2025-05-06 | 10.52 | $0.05 | — |
| 2025-05-05 | 9.50 | $0.05 | — |
| 2025-05-02 | 8.44 | $0.05 | — |
| 2025-05-01 | 7.31 | $0.05 | — |
| 2025-04-30 | 6.13 | $0.05 | 11336 |
| 2025-04-29 | 6.40 | $0.04 | — |
| 2025-04-28 | 6.68 | $0.04 | — |
| 2025-04-25 | 6.97 | $0.04 | — |
| 2025-04-24 | 7.28 | $0.04 | — |
| 2025-04-23 | 7.61 | $0.04 | — |
| 2025-04-22 | 7.95 | $0.04 | — |
| 2025-04-21 | 8.31 | $0.04 | — |
| 2025-04-17 | 8.70 | $0.04 | — |
| 2025-04-16 | 9.10 | $0.04 | — |
| 2025-04-15 | 9.52 | $0.04 | — |
| 2025-04-14 | 9.96 | $0.04 | — |
| 2025-04-11 | 10.43 | $0.04 | — |
| 2025-04-10 | 10.92 | $0.04 | — |
| 2025-04-09 | 11.44 | $0.04 | — |
| 2025-04-08 | 11.99 | $0.04 | 75195 |
| 2025-04-07 | 12.56 | $0.04 | 75195 |
| 2025-04-04 | 13.17 | $0.04 | 75195 |
| 2025-04-03 | 13.80 | $0.04 | — |
| 2025-04-02 | 14.47 | $0.04 | 75195 |
| 2025-04-01 | 15.18 | $0.04 | 87200 |
| 2025-03-31 | 15.92 | $0.04 | — |
| 2025-03-28 | 15.80 | $0.04 | — |
| 2025-03-27 | 15.67 | $0.04 | — |
| 2025-03-26 | 15.54 | $0.04 | — |
| 2025-03-25 | 15.40 | $0.04 | 8082 |
| 2025-03-24 | 15.64 | $0.05 | 8082 |
| 2025-03-21 | 15.79 | $0.05 | 8082 |
| 2025-03-20 | 15.95 | $0.05 | 8082 |
| 2025-03-19 | 16.11 | $0.05 | 8082 |
| 2025-03-18 | 16.29 | $0.05 | — |
| 2025-03-17 | 16.47 | $0.05 | 8082 |
| 2025-03-14 | 16.83 | $0.05 | 400 |
| 2025-03-13 | 17.32 | $0.04 | 8082 |
| 2025-03-12 | 17.24 | $0.04 | — |
| 2025-03-11 | 17.17 | $0.04 | 8082 |
| 2025-03-10 | 17.08 | $0.04 | 8082 |
| 2025-03-07 | 17.00 | $0.04 | 8082 |
| 2025-03-06 | 16.91 | $0.04 | 9037 |
| 2025-03-05 | 16.94 | $0.04 | 5000 |
| 2025-03-04 | 16.97 | $0.05 | — |
| 2025-03-03 | 17.41 | $0.05 | 5000 |
| 2025-02-28 | 18.08 | $0.04 | 2942 |
| 2025-02-27 | 17.39 | $0.04 | 2942 |
| 2025-02-26 | 16.66 | $0.04 | 2942 |
| 2025-02-25 | 15.90 | $0.04 | 3200 |
| 2025-02-24 | 15.23 | $0.05 | 300 |
| 2025-02-21 | 15.70 | $0.05 | — |
| 2025-02-20 | 16.18 | $0.05 | — |
| 2025-02-19 | 16.70 | $0.05 | 300 |
| 2025-02-18 | 17.24 | $0.05 | 300 |
| 2025-02-14 | 17.80 | $0.05 | 300 |
| 2025-02-13 | 18.40 | $0.05 | — |
| 2025-02-12 | 19.03 | $0.05 | 300 |
| 2025-02-11 | 19.70 | $0.05 | 300 |
| 2025-02-10 | 20.39 | $0.05 | — |
| 2025-02-07 | 21.13 | $0.05 | — |
| 2025-02-06 | 21.90 | $0.05 | — |
| 2025-02-05 | 22.72 | $0.05 | 300 |
| 2025-02-04 | 23.57 | $0.05 | — |
| 2025-02-03 | 24.48 | $0.05 | — |
| 2025-01-31 | 25.43 | $0.05 | — |
| 2025-01-30 | 26.43 | $0.05 | 600 |
| 2025-01-29 | 27.48 | $0.04 | 7545 |
| 2025-01-28 | 28.16 | $0.04 | — |
| 2025-01-27 | 28.17 | $0.04 | 21545 |
| 2025-01-24 | 28.21 | $0.04 | — |
| 2025-01-23 | 27.58 | $0.04 | — |
| 2025-01-22 | 26.91 | $0.04 | 2676 |
| 2025-01-21 | 26.21 | $0.04 | 2676 |
| 2025-01-17 | 25.48 | $0.04 | 2676 |
| 2025-01-16 | 24.70 | $0.04 | 2676 |
| 2025-01-15 | 23.88 | $0.04 | 2676 |
| 2025-01-14 | 23.03 | $0.04 | 2676 |
| 2025-01-13 | 22.12 | $0.04 | 2676 |
| 2025-01-10 | 21.17 | $0.04 | 62300 |
| 2025-01-08 | 20.18 | $0.04 | 2700 |
| 2025-01-07 | 19.24 | $0.05 | 10700 |
| 2025-01-06 | 18.78 | $0.05 | 10700 |
| 2025-01-03 | 18.29 | $0.05 | 10700 |
| 2025-01-02 | 17.78 | $0.05 | 10700 |
| 2024-12-31 | 17.25 | $0.05 | — |
| 2024-12-30 | 16.68 | $0.05 | 10700 |
| 2024-12-27 | 16.09 | $0.05 | 11000 |
| 2024-12-26 | 15.46 | $0.05 | — |
| 2024-12-24 | 15.09 | $0.05 | 700 |
| 2024-12-23 | 14.20 | $0.05 | 1636 |
| 2024-12-20 | 13.26 | $0.05 | 32524 |
| 2024-12-19 | 12.27 | $0.06 | 750 |
| 2024-12-18 | 12.47 | $0.06 | 750 |
| 2024-12-17 | 12.70 | $0.06 | — |
| 2024-12-16 | 12.92 | $0.06 | 750 |
| 2024-12-13 | 13.16 | $0.05 | — |
| 2024-12-12 | 13.29 | $0.05 | 750 |
| 2024-12-11 | 13.41 | $0.05 | 750 |
| 2024-12-10 | 13.55 | $0.05 | 750 |
| 2024-12-09 | 13.69 | $0.05 | 10000 |
| 2024-12-06 | 13.86 | $0.05 | 800 |
| 2024-12-05 | 13.49 | $0.05 | 1000 |
| 2024-12-04 | 13.11 | $0.06 | 1000 |
| 2024-12-03 | 13.56 | $0.06 | — |
| 2024-12-02 | 14.04 | $0.06 | — |
| 2024-11-29 | 14.55 | $0.06 | — |
| 2024-11-27 | 15.08 | $0.06 | 1500 |
| 2024-11-26 | 15.76 | $0.05 | — |
| 2024-11-25 | 15.81 | $0.05 | 1750 |
| 2024-11-22 | 15.71 | $0.05 | 1800 |
| 2024-11-21 | 15.16 | $0.06 | — |
| 2024-11-20 | 15.83 | $0.06 | — |
| 2024-11-19 | 16.54 | $0.06 | — |
| 2024-11-18 | 17.28 | $0.06 | — |
| 2024-11-15 | 18.06 | $0.06 | — |
| 2024-11-14 | 18.88 | $0.06 | — |
| 2024-11-13 | 19.75 | $0.06 | — |
| 2024-11-12 | 20.66 | $0.06 | 2000 |
| 2024-11-11 | 21.62 | $0.04 | — |
| 2024-11-08 | 19.99 | $0.04 | — |
| 2024-11-07 | 18.27 | $0.04 | — |
| 2024-11-06 | 16.46 | $0.04 | 18910 |
| 2024-11-05 | 14.68 | $0.06 | 25900 |
| 2024-11-04 | 14.33 | $0.05 | 122200 |
| 2024-11-01 | 12.77 | $0.05 | — |
| 2024-10-31 | 12.99 | $0.05 | — |
| 2024-10-30 | 13.22 | $0.05 | 900 |
| 2024-10-29 | 13.46 | $0.05 | — |
| 2024-10-28 | 13.71 | $0.05 | 900 |
| 2024-10-25 | 13.98 | $0.05 | 900 |
| 2024-10-24 | 14.26 | $0.05 | 900 |
| 2024-10-23 | 14.55 | $0.05 | 500 |
| 2024-10-22 | 14.86 | $0.05 | 500 |
| 2024-10-21 | 15.19 | $0.05 | 500 |
| 2024-10-18 | 15.53 | $0.05 | — |
| 2024-10-17 | 15.89 | $0.05 | — |
| 2024-10-16 | 16.28 | $0.05 | 1000 |
| 2024-10-15 | 16.10 | $0.05 | 17458 |
| 2024-10-14 | 16.36 | $0.05 | 17458 |
| 2024-10-11 | 16.63 | $0.05 | — |
| 2024-10-10 | 16.92 | $0.05 | 17458 |
| 2024-10-09 | 17.23 | $0.05 | — |
| 2024-10-08 | 17.55 | $0.05 | 17458 |
| 2024-10-07 | 17.89 | $0.05 | — |
| 2024-10-04 | 18.25 | $0.05 | 17458 |
| 2024-10-03 | 18.62 | $0.05 | 17458 |
| 2024-10-02 | 19.02 | $0.05 | 17458 |
| 2024-10-01 | 19.43 | $0.05 | — |
| 2024-09-30 | 19.87 | $0.05 | 17500 |
| 2024-09-27 | 20.33 | $0.06 | — |
| 2024-09-26 | 20.37 | $0.06 | — |
| 2024-09-25 | 20.41 | $0.06 | — |
| 2024-09-24 | 20.45 | $0.06 | — |
| 2024-09-23 | 20.50 | $0.06 | — |
| 2024-09-20 | 20.54 | $0.06 | — |
| 2024-09-19 | 20.59 | $0.06 | — |
| 2024-09-18 | 20.65 | $0.06 | 1285 |
| 2024-09-17 | 20.70 | $0.06 | 1285 |
| 2024-09-16 | 20.76 | $0.06 | 1285 |
| 2024-09-13 | 20.82 | $0.06 | — |
| 2024-09-12 | 20.89 | $0.06 | 1285 |
| 2024-09-11 | 20.96 | $0.06 | 1285 |
| 2024-09-10 | 21.03 | $0.06 | — |
| 2024-09-09 | 21.10 | $0.06 | 3300 |
| 2024-09-06 | 21.18 | $0.06 | 24396 |
| 2024-09-05 | 21.93 | $0.06 | 56300 |
| 2024-09-04 | 23.04 | $0.04 | 100 |
| 2024-09-03 | 22.70 | $0.04 | 100 |
| 2024-08-30 | 22.34 | $0.04 | 100 |
| 2024-08-29 | 21.95 | $0.04 | — |
| 2024-08-28 | 21.55 | $0.04 | — |
| 2024-08-27 | 21.13 | $0.04 | 2372 |
| 2024-08-26 | 20.69 | $0.04 | — |
| 2024-08-23 | 20.22 | $0.04 | 30800 |
| 2024-08-22 | 19.72 | $0.06 | 3300 |
| 2024-08-21 | 20.48 | $0.07 | 3300 |
| 2024-08-20 | 20.49 | $0.07 | 3300 |
| 2024-08-19 | 20.49 | $0.07 | 3300 |
| 2024-08-16 | 20.50 | $0.07 | 3300 |
| 2024-08-15 | 20.50 | $0.07 | 3300 |
| 2024-08-14 | 20.51 | $0.07 | 3300 |
| 2024-08-13 | 20.51 | $0.07 | 3300 |
| 2024-08-12 | 20.52 | $0.07 | — |
| 2024-08-09 | 20.53 | $0.07 | 3300 |
| 2024-08-08 | 20.53 | $0.07 | 3300 |
| 2024-08-07 | 20.54 | $0.07 | 3300 |
| 2024-08-06 | 20.55 | $0.07 | 3300 |
| 2024-08-05 | 20.56 | $0.07 | 3300 |
| 2024-08-02 | 20.57 | $0.07 | 3300 |
| 2024-08-01 | 20.58 | $0.07 | — |
| 2024-07-31 | 20.59 | $0.07 | — |
| 2024-07-30 | 20.60 | $0.07 | — |
| 2024-07-29 | 20.61 | $0.07 | — |
| 2024-07-26 | 20.62 | $0.07 | 3300 |
| 2024-07-25 | 20.63 | $0.07 | 4127 |
| 2024-07-24 | 20.74 | $0.04 | — |
| 2024-07-23 | 21.68 | $0.04 | — |
| 2024-06-26 | 22.67 | $0.04 | 1100 |
| 2024-06-21 | 23.71 | $0.07 | 650 |
| 2024-06-10 | 23.67 | $0.05 | 836 |
| 2024-05-24 | 24.25 | $0.06 | 30000 |
| 2024-05-23 | 24.59 | $0.06 | 800 |
| 2024-05-14 | 24.98 | $0.05 | 1175 |
| 2024-05-09 | 25.59 | $0.05 | 43678 |
| 2024-04-30 | 26.24 | $0.04 | 650 |
| 2024-04-26 | 27.51 | $0.05 | 2900 |
| 2024-04-22 | 28.03 | $0.05 | 1199 |
| 2024-04-17 | 28.58 | $0.05 | 474 |
| 2024-04-10 | 29.15 | $0.05 | 3034 |
| 2024-03-25 | 29.81 | $0.06 | 20164 |
| 2024-03-19 | 28.28 | $0.06 | 500 |
| 2024-03-18 | 26.69 | $0.06 | 1000 |
| 2024-03-08 | 25.01 | $0.07 | 800 |
| 2024-03-07 | 22.27 | $0.07 | 106470 |
| 2024-03-06 | 19.38 | $0.05 | 1067 |
| 2024-03-05 | 19.47 | $0.05 | 4100 |
| 2024-02-28 | 19.57 | $0.06 | 300 |
| 2024-02-27 | 18.00 | $0.05 | — |
| 2024-02-26 | 17.26 | $0.05 | — |
| 2024-02-23 | 16.49 | $0.05 | — |
| 2024-02-22 | 15.67 | $0.05 | — |
| 2024-02-21 | 14.82 | $0.05 | 2813 |
| 2024-02-20 | 13.91 | $0.05 | 5900 |
| 2024-02-16 | 12.96 | $0.05 | 3940 |
| 2024-02-15 | 12.74 | $0.05 | — |
| 2024-02-14 | 12.51 | $0.05 | — |
| 2024-02-13 | 12.26 | $0.05 | 1805 |
| 2024-02-12 | 12.00 | $0.05 | — |
| 2024-02-09 | 11.72 | $0.05 | — |
| 2024-02-08 | 11.44 | $0.05 | 3950 |
| 2024-02-07 | 11.13 | $0.05 | — |
| 2024-02-06 | 10.81 | $0.05 | — |
| 2024-02-05 | 10.48 | $0.05 | 8416 |
| 2024-02-02 | 10.12 | $0.05 | 800 |
| 2024-02-01 | 10.30 | $0.05 | — |
| 2024-01-31 | 10.48 | $0.05 | — |
| 2024-01-30 | 10.67 | $0.05 | 100 |
| 2024-01-29 | 10.88 | $0.05 | 5581 |
| 2024-01-26 | 11.09 | $0.05 | 2000 |
| 2024-01-25 | 11.31 | $0.05 | — |
| 2024-01-24 | 11.55 | $0.05 | 1500 |
| 2024-01-23 | 11.80 | $0.05 | 20103 |
| 2024-01-22 | 12.06 | $0.05 | — |
| 2024-01-19 | 12.63 | $0.05 | — |
| 2024-01-18 | 13.24 | $0.05 | — |
| 2024-01-17 | 13.87 | $0.05 | — |
| 2024-01-16 | 14.54 | $0.05 | 800 |
| 2024-01-12 | 15.24 | $0.05 | — |
| 2024-01-11 | 15.99 | $0.05 | — |
| 2024-01-10 | 16.76 | $0.05 | — |
| 2024-01-09 | 17.59 | $0.05 | 24231 |
| 2024-01-08 | 18.45 | $0.05 | 676 |
| 2024-01-05 | 19.36 | $0.05 | 200 |
| 2024-01-04 | 20.32 | $0.06 | 22500 |
| 2024-01-03 | 20.44 | $0.06 | — |
| 2024-01-02 | 20.56 | $0.06 | 22394 |
| 2023-12-29 | 20.70 | $0.05 | 650 |
| 2023-12-28 | 21.41 | $0.06 | — |
| 2023-12-27 | 20.92 | $0.06 | — |
| 2023-12-26 | 20.41 | $0.06 | — |
| 2023-12-22 | 19.88 | $0.06 | 5000 |
| 2023-12-21 | 19.69 | $0.05 | 850 |
| 2023-12-20 | 19.93 | $0.05 | — |
| 2023-12-19 | 20.19 | $0.05 | 1900 |
| 2023-12-18 | 20.45 | $0.05 | — |
| 2023-12-15 | 20.95 | $0.05 | 2000 |
| 2023-12-14 | 21.48 | $0.05 | 3459 |
| 2023-12-13 | 22.03 | $0.05 | 921 |
| 2023-12-12 | 22.61 | $0.06 | — |
| 2023-12-11 | 22.12 | $0.06 | 2500 |
| 2023-12-08 | 21.95 | $0.06 | 11011 |
| 2023-12-07 | 21.78 | $0.05 | — |
| 2023-12-06 | 21.98 | $0.05 | 5633 |
| 2023-12-05 | 22.20 | $0.05 | 963 |
| 2023-12-04 | 22.42 | $0.06 | 4500 |
| 2023-12-01 | 22.09 | $0.06 | — |
| 2023-11-30 | 21.09 | $0.06 | — |
| 2023-11-29 | 20.04 | $0.06 | — |
| 2023-11-28 | 18.94 | $0.06 | 103520 |
| 2023-11-27 | 17.78 | $0.05 | 36566 |
| 2023-11-24 | 17.19 | $0.04 | — |
| 2023-11-22 | 17.29 | $0.04 | — |
| 2023-11-21 | 17.40 | $0.04 | 827 |
| 2023-11-20 | 17.14 | $0.04 | 2000 |
| 2023-11-17 | 17.10 | $0.04 | 220 |
| 2023-11-16 | 16.78 | $0.04 | 909 |
| 2023-11-15 | 17.12 | $0.05 | 44000 |
| 2023-11-14 | 17.47 | $0.04 | 1000 |
| 2023-11-13 | 17.59 | $0.04 | — |
| 2023-11-10 | 18.34 | $0.04 | — |
| 2023-11-09 | 19.13 | $0.04 | — |
| 2023-11-08 | 19.96 | $0.04 | — |
| 2023-11-07 | 20.84 | $0.04 | 1100 |
| 2023-11-06 | 21.06 | $0.04 | — |
| 2023-11-03 | 21.90 | $0.04 | 770 |
| 2023-11-02 | 21.94 | $0.04 | 16601 |
| 2023-11-01 | 21.98 | $0.03 | — |
| 2023-10-31 | 20.99 | $0.03 | — |
| 2023-10-30 | 19.95 | $0.03 | — |
| 2023-10-27 | 18.85 | $0.03 | 28788 |
| 2023-10-26 | 17.98 | $0.04 | — |
| 2023-10-25 | 17.92 | $0.04 | — |
| 2023-10-24 | 17.86 | $0.04 | — |
| 2023-10-23 | 17.79 | $0.04 | 455 |
| 2023-10-20 | 18.06 | $0.04 | — |
| 2023-10-19 | 17.85 | $0.04 | — |
| 2023-10-18 | 17.64 | $0.04 | — |
| 2023-10-17 | 17.41 | $0.04 | — |
| 2023-10-16 | 17.17 | $0.04 | — |
| 2023-10-13 | 16.92 | $0.04 | — |
| 2023-10-12 | 16.66 | $0.04 | — |
| 2023-10-11 | 16.38 | $0.04 | 5000 |
| 2023-10-10 | 16.08 | $0.04 | 45000 |
| 2023-10-09 | 15.78 | $0.04 | — |
| 2023-10-06 | 16.36 | $0.04 | 368808 |
| 2023-10-05 | 16.98 | $0.04 | — |
| 2023-10-04 | 17.35 | $0.04 | 27500 |
| 2023-10-03 | 17.86 | $0.04 | — |
| 2023-10-02 | 18.26 | $0.04 | 1000 |
| 2023-09-29 | 18.79 | $0.04 | 4750 |
| 2023-09-28 | 19.34 | $0.04 | — |
| 2023-09-27 | 19.81 | $0.04 | — |
| 2023-09-26 | 20.30 | $0.04 | 784 |
| 2023-09-25 | 20.91 | $0.04 | — |
| 2023-09-22 | 21.44 | $0.04 | — |
| 2023-09-21 | 22.01 | $0.04 | 86964 |
| 2023-09-20 | 22.60 | $0.06 | — |
| 2023-09-19 | 22.11 | $0.06 | — |
| 2023-09-18 | 21.59 | $0.06 | — |
| 2023-09-15 | 21.05 | $0.06 | — |
| 2023-09-14 | 20.49 | $0.06 | — |
| 2023-09-13 | 19.89 | $0.06 | — |
| 2023-09-12 | 19.26 | $0.06 | 8608 |
| 2023-09-11 | 18.66 | $0.04 | — |
| 2023-09-08 | 19.51 | $0.04 | — |
| 2023-09-07 | 20.41 | $0.04 | 1000 |
| 2023-09-06 | 21.36 | $0.04 | 8272 |
| 2023-09-05 | 22.36 | $0.05 | — |
| 2023-09-01 | 22.34 | $0.05 | — |
| 2023-08-31 | 22.33 | $0.05 | 733 |
| 2023-08-30 | 21.63 | $0.06 | — |
| 2023-08-29 | 19.70 | $0.06 | 2500 |
| 2023-08-28 | 17.74 | $0.04 | 1400 |
| 2023-08-25 | 17.93 | $0.04 | — |
| 2023-08-24 | 18.14 | $0.04 | — |
| 2023-08-23 | 18.35 | $0.04 | 750 |
| 2023-08-22 | 18.58 | $0.04 | — |
| 2023-08-21 | 18.82 | $0.04 | 4400 |
| 2023-08-18 | 19.07 | $0.04 | 1100 |
| 2023-08-17 | 19.33 | $0.04 | 1199 |
| 2023-08-16 | 19.38 | $0.04 | — |
| 2023-08-15 | 19.60 | $0.04 | — |
| 2023-08-14 | 19.82 | $0.04 | — |
| 2023-08-11 | 20.06 | $0.04 | — |
| 2023-08-10 | 20.31 | $0.04 | — |
| 2023-08-09 | 20.57 | $0.04 | 2940 |
| 2023-08-08 | 20.47 | $0.04 | — |
| 2023-08-07 | 21.13 | $0.04 | — |
| 2023-08-04 | 21.83 | $0.04 | 5400 |
| 2023-08-03 | 22.57 | $0.04 | — |
| 2023-08-02 | 23.34 | $0.04 | — |
| 2023-08-01 | 24.16 | $0.04 | — |
| 2023-07-31 | 25.02 | $0.04 | 1800 |
| 2023-07-28 | 25.92 | $0.04 | — |
| 2023-07-27 | 26.87 | $0.04 | — |
| 2023-07-26 | 27.87 | $0.04 | — |
| 2023-07-25 | 28.92 | $0.04 | 1100 |
| 2023-07-24 | 30.03 | $0.04 | 3500 |
| 2023-07-21 | 31.20 | $0.04 | — |
| 2023-07-20 | 32.43 | $0.04 | 8900 |
| 2023-07-19 | 33.72 | $0.04 | — |
| 2023-07-18 | 33.67 | $0.04 | 1100 |
| 2023-07-17 | 33.61 | $0.04 | — |
| 2023-07-14 | 33.55 | $0.04 | — |
| 2023-07-13 | 33.48 | $0.04 | 75900 |
| 2023-07-12 | 33.42 | $0.04 | 50800 |
| 2023-07-11 | 33.34 | $0.07 | — |
| 2023-07-10 | 32.72 | $0.07 | — |
| 2023-07-07 | 32.07 | $0.07 | — |
| 2023-07-06 | 31.39 | $0.07 | — |
| 2023-07-05 | 30.67 | $0.07 | — |
| 2023-07-03 | 29.91 | $0.07 | — |
| 2023-06-30 | 29.10 | $0.07 | — |
| 2023-06-29 | 28.26 | $0.07 | — |
| 2023-06-28 | 27.38 | $0.07 | 900 |
| 2023-06-27 | 26.44 | $0.06 | — |
| 2023-06-26 | 26.46 | $0.06 | 10000 |
| 2023-06-23 | 26.48 | $0.05 | 26400 |
| 2023-06-22 | 27.48 | $0.05 | — |
| 2023-06-21 | 25.62 | $0.05 | 121800 |
| 2023-06-20 | 23.66 | $0.04 | 37400 |
| 2023-06-16 | 23.92 | $0.04 | — |
| 2023-06-15 | 24.20 | $0.04 | — |
| 2023-06-14 | 24.49 | $0.04 | 600 |
| 2023-06-13 | 24.79 | $0.04 | 600 |
| 2023-06-12 | 25.11 | $0.04 | — |
| 2023-06-09 | 25.45 | $0.04 | — |
| 2023-06-08 | 25.81 | $0.04 | 96400 |
| 2023-06-07 | 26.18 | $0.04 | 2400 |
| 2023-06-06 | 26.58 | $0.04 | — |
| 2023-06-05 | 26.99 | $0.04 | 200 |
| 2023-06-02 | 27.43 | $0.04 | 100 |
| 2023-06-01 | 27.89 | $0.04 | — |
| 2023-05-31 | 28.37 | $0.04 | 600 |
| 2023-05-30 | 28.88 | $0.04 | — |
| 2023-05-26 | 29.42 | $0.04 | — |
| 2023-05-25 | 29.98 | $0.04 | 600 |
| 2023-05-24 | 30.58 | $0.04 | — |
| 2023-05-23 | 31.20 | $0.04 | — |
| 2023-05-22 | 31.86 | $0.04 | — |
| 2023-05-19 | 32.55 | $0.04 | — |
| 2023-05-18 | 33.28 | $0.04 | — |
| 2023-05-17 | 34.05 | $0.04 | — |
| 2023-05-16 | 34.86 | $0.04 | — |
| 2023-05-15 | 35.71 | $0.04 | — |
| 2023-05-12 | 36.61 | $0.04 | — |
| 2023-05-11 | 37.55 | $0.04 | 700 |
| 2023-05-10 | 38.54 | $0.04 | — |
| 2023-05-09 | 39.59 | $0.04 | 800 |
| 2023-05-08 | 40.69 | $0.04 | 600 |
| 2023-05-05 | 41.85 | $0.04 | — |
| 2023-05-04 | 43.07 | $0.04 | 700 |
| 2023-05-03 | 44.35 | $0.04 | 4500 |
| 2023-05-02 | 45.70 | $0.04 | 9500 |
| 2023-05-01 | 47.12 | $0.04 | — |
| 2023-04-28 | 48.62 | $0.04 | — |
| 2023-04-27 | 50.19 | $0.04 | — |
| 2023-04-26 | 51.85 | $0.04 | 200 |
| 2023-04-25 | 53.60 | $0.05 | 2000 |
| 2023-04-24 | 55.46 | $0.04 | 300 |
| 2023-04-21 | 56.07 | $0.04 | 164800 |
| 2023-04-20 | 56.72 | $0.05 | — |
| 2023-04-19 | 55.57 | $0.05 | — |
| 2023-04-18 | 54.36 | $0.05 | — |
| 2023-04-17 | 53.09 | $0.05 | — |
| 2023-04-14 | 51.75 | $0.05 | — |
| 2023-04-13 | 50.35 | $0.05 | — |
| 2023-04-12 | 48.86 | $0.05 | — |
| 2023-04-11 | 47.30 | $0.05 | — |
| 2023-04-10 | 45.66 | $0.05 | — |
| 2023-04-06 | 43.93 | $0.05 | — |
| 2023-04-05 | 42.11 | $0.05 | — |
| 2023-04-04 | 40.20 | $0.05 | — |
| 2023-04-03 | 38.18 | $0.05 | — |
| 2023-03-31 | 36.06 | $0.05 | 20000 |
| 2023-03-30 | 33.83 | $0.05 | — |
| 2023-03-29 | 31.47 | $0.05 | — |
| 2023-03-28 | 29.00 | $0.05 | — |
| 2023-03-27 | 26.39 | $0.05 | — |
| 2023-03-24 | 23.65 | $0.05 | 36200 |
| 2023-03-23 | 20.76 | $0.04 | — |
| 2023-03-22 | 20.78 | $0.04 | — |
| 2023-03-21 | 20.80 | $0.04 | — |
| 2023-03-20 | 20.81 | $0.04 | — |
| 2023-03-17 | 20.83 | $0.04 | — |
| 2023-03-16 | 20.85 | $0.04 | 1500 |
| 2023-03-15 | 20.87 | $0.04 | — |
| 2023-03-14 | 20.90 | $0.04 | 83300 |
| 2023-03-13 | 20.92 | $0.04 | 11600 |
| 2023-03-10 | 20.94 | $0.04 | 60000 |
| 2023-03-09 | 20.97 | $0.04 | — |
| 2023-03-08 | 21.00 | $0.04 | — |
| 2023-03-07 | 21.03 | $0.04 | — |
| 2023-03-06 | 21.06 | $0.04 | 55100 |
| 2023-03-03 | 21.09 | $0.04 | — |
| 2023-03-02 | 21.12 | $0.04 | — |
| 2023-03-01 | 21.15 | $0.04 | — |
| 2023-02-28 | 21.19 | $0.04 | 30000 |
| 2023-02-27 | 21.23 | $0.04 | 30500 |
| 2023-02-24 | 21.27 | $0.04 | — |
| 2023-02-23 | 21.31 | $0.04 | — |
| 2023-02-22 | 21.36 | $0.04 | — |
| 2023-02-21 | 21.41 | $0.04 | — |
| 2023-02-17 | 21.46 | $0.04 | — |
| 2023-02-16 | 21.51 | $0.04 | 3200 |
| 2023-02-15 | 21.56 | $0.04 | — |
| 2023-02-14 | 21.62 | $0.04 | — |
| 2023-02-13 | 21.68 | $0.04 | 800 |
| 2023-02-10 | 21.75 | $0.04 | 40900 |
| 2023-02-09 | 21.82 | $0.04 | 2800 |
| 2023-02-08 | 21.89 | $0.04 | — |
| 2023-02-07 | 21.96 | $0.04 | 20000 |
| 2023-02-06 | 22.04 | $0.04 | — |
| 2023-02-03 | 22.13 | $0.04 | 74600 |
| 2023-02-02 | 22.21 | $0.04 | — |
| 2023-02-01 | 22.31 | $0.04 | — |
| 2023-01-31 | 22.40 | $0.04 | — |
| 2023-01-30 | 22.51 | $0.04 | — |
| 2023-01-27 | 22.62 | $0.04 | 10000 |
| 2023-01-26 | 22.73 | $0.04 | — |
| 2023-01-25 | 22.85 | $0.04 | 7300 |
| 2023-01-24 | 22.97 | $0.04 | — |
| 2023-01-23 | 23.11 | $0.04 | — |
| 2023-01-20 | 23.25 | $0.04 | — |
| 2023-01-19 | 23.39 | $0.04 | 3000 |
| 2023-01-18 | 23.55 | $0.04 | 1800 |
| 2023-01-17 | 23.71 | $0.04 | 50000 |
| 2023-01-13 | 23.88 | $0.05 | — |
| 2023-01-12 | 23.27 | $0.05 | — |
| 2023-01-11 | 22.62 | $0.05 | — |
| 2023-01-10 | 21.94 | $0.05 | — |
| 2023-01-09 | 21.22 | $0.05 | — |
| 2023-01-06 | 20.47 | $0.05 | — |
| 2023-01-05 | 19.67 | $0.05 | — |
| 2023-01-04 | 18.84 | $0.05 | 35300 |
| 2023-01-03 | 17.96 | $0.06 | 11600 |
| 2022-12-30 | 17.03 | $0.05 | — |
| 2022-12-29 | 17.09 | $0.05 | — |
| 2022-12-28 | 17.16 | $0.05 | — |
| 2022-12-27 | 17.23 | $0.05 | — |
| 2022-12-23 | 17.30 | $0.05 | — |
| 2022-12-22 | 17.37 | $0.05 | — |
| 2022-12-21 | 17.45 | $0.05 | — |
| 2022-12-20 | 17.54 | $0.05 | 2100 |
| 2022-12-19 | 17.63 | $0.05 | — |
| 2022-12-16 | 17.72 | $0.05 | 15200 |
| 2022-12-15 | 17.82 | $0.05 | — |
| 2022-12-14 | 17.92 | $0.05 | 6600 |
| 2022-12-13 | 18.03 | $0.05 | 1400 |
| 2022-12-12 | 18.14 | $0.05 | — |
| 2022-12-09 | 18.26 | $0.05 | 10000 |
| 2022-12-08 | 18.39 | $0.05 | — |
| 2022-12-07 | 18.52 | $0.05 | 1600 |
| 2022-12-06 | 18.66 | $0.05 | 300 |
| 2022-12-05 | 18.81 | $0.05 | — |
| 2022-12-02 | 18.96 | $0.05 | — |
| 2022-12-01 | 19.12 | $0.05 | 100000 |
| 2022-11-30 | 19.29 | $0.05 | 90300 |
| 2022-11-29 | 19.48 | $0.05 | 27700 |
| 2022-11-28 | 19.67 | $0.06 | — |
| 2022-11-25 | 20.10 | $0.06 | — |
| 2022-11-23 | 20.55 | $0.06 | — |
| 2022-11-22 | 21.03 | $0.06 | — |
| 2022-11-21 | 21.53 | $0.06 | — |
| 2022-11-18 | 22.06 | $0.06 | — |
| 2022-11-17 | 22.62 | $0.06 | — |
| 2022-11-16 | 23.20 | $0.06 | — |
| 2022-11-15 | 23.82 | $0.06 | — |
| 2022-11-14 | 24.47 | $0.06 | — |
| 2022-11-11 | 25.16 | $0.06 | 2900 |
| 2022-11-10 | 25.88 | $0.05 | — |
| 2022-11-09 | 26.79 | $0.05 | — |
| 2022-11-08 | 27.74 | $0.05 | 700 |
| 2022-11-07 | 28.75 | $0.05 | 26000 |
| 2022-11-04 | 29.81 | $0.05 | 1400 |
| 2022-11-03 | 30.93 | $0.06 | — |
| 2022-11-02 | 31.98 | $0.06 | 300 |
| 2022-11-01 | 33.10 | $0.05 | 202500 |
| 2022-10-31 | 34.27 | $0.04 | — |
| 2022-10-28 | 33.95 | $0.04 | 66400 |
| 2022-10-27 | 33.61 | $0.03 | — |
| 2022-10-26 | 30.67 | $0.03 | — |
| 2022-10-25 | 27.57 | $0.03 | 10000 |
| 2022-10-24 | 24.32 | $0.04 | 95800 |
| 2022-10-21 | 21.13 | $0.06 | — |
| 2022-10-20 | 21.24 | $0.06 | — |
| 2022-10-19 | 21.35 | $0.06 | — |
| 2022-10-18 | 21.48 | $0.06 | — |
| 2022-10-17 | 21.61 | $0.06 | — |
| 2022-10-14 | 21.74 | $0.06 | — |
| 2022-10-13 | 21.88 | $0.06 | — |
| 2022-10-12 | 22.04 | $0.06 | — |
| 2022-10-11 | 22.19 | $0.06 | — |
| 2022-10-10 | 22.36 | $0.06 | — |
| 2022-10-07 | 22.54 | $0.06 | — |
| 2022-10-06 | 22.72 | $0.06 | — |
| 2022-10-05 | 22.92 | $0.06 | — |
| 2022-10-04 | 23.12 | $0.06 | — |
| 2022-10-03 | 23.34 | $0.06 | 43100 |
| 2022-09-30 | 23.57 | $0.06 | — |
| 2022-09-29 | 23.80 | $0.06 | 6800 |
| 2022-09-28 | 24.06 | $0.06 | — |
| 2022-09-27 | 24.32 | $0.06 | — |
| 2022-09-26 | 24.60 | $0.06 | — |
| 2022-09-23 | 24.89 | $0.06 | — |
| 2022-09-22 | 25.20 | $0.06 | — |
| 2022-09-21 | 25.53 | $0.06 | 600 |
| 2022-09-20 | 25.87 | $0.06 | 6000 |
| 2022-09-19 | 26.23 | $0.06 | 2000 |
| 2022-09-16 | 26.61 | $0.06 | 24000 |
| 2022-09-15 | 27.01 | $0.06 | 500 |
| 2022-09-14 | 27.43 | $0.06 | — |
| 2022-09-13 | 27.87 | $0.06 | — |
| 2022-09-12 | 28.34 | $0.06 | — |
| 2022-09-09 | 28.83 | $0.06 | — |
| 2022-09-08 | 29.35 | $0.06 | 500 |
| 2022-09-07 | 29.89 | $0.06 | — |
| 2022-09-06 | 30.46 | $0.06 | 14500 |
| 2022-09-02 | 31.07 | $0.07 | — |
| 2022-09-01 | 31.06 | $0.07 | 15000 |
| 2022-08-31 | 31.05 | $0.07 | 2100 |
| 2022-08-30 | 31.04 | $0.06 | 22000 |
| 2022-08-29 | 30.20 | $0.06 | — |
| 2022-08-26 | 29.32 | $0.06 | — |
| 2022-08-25 | 28.39 | $0.06 | — |
| 2022-08-24 | 27.41 | $0.06 | 39500 |
| 2022-08-23 | 26.38 | $0.06 | 7200 |
| 2022-08-22 | 25.30 | $0.06 | 600 |
| 2022-08-19 | 24.16 | $0.06 | 8200 |
| 2022-08-18 | 22.96 | $0.06 | 1900 |
| 2022-08-17 | 21.69 | $0.06 | — |
| 2022-08-16 | 20.36 | $0.06 | — |
| 2022-08-15 | 18.96 | $0.06 | 48100 |
| 2022-08-12 | 17.49 | $0.06 | — |
| 2022-08-11 | 15.94 | $0.06 | 2000 |
| 2022-08-10 | 14.31 | $0.06 | 46700 |
| 2022-08-09 | 12.59 | $0.06 | — |
| 2022-08-08 | 10.78 | $0.06 | 183800 |
| 2022-08-05 | 8.87 | $0.06 | 4300 |
| 2022-08-04 | 9.28 | $0.06 | — |
| 2022-08-03 | 9.71 | $0.06 | — |
| 2022-08-02 | 10.16 | $0.06 | — |
| 2022-08-01 | 10.64 | $0.06 | — |
| 2022-07-29 | 11.14 | $0.06 | 13600 |
| 2022-07-28 | 11.67 | $0.06 | — |
| 2022-07-27 | 12.22 | $0.06 | — |
| 2022-07-26 | 12.81 | $0.06 | — |
| 2022-07-25 | 13.42 | $0.06 | — |
| 2022-07-22 | 14.07 | $0.06 | — |
| 2022-07-21 | 14.75 | $0.06 | 2000 |
| 2022-07-20 | 15.47 | $0.06 | — |
| 2022-07-19 | 16.22 | $0.06 | — |
| 2022-07-18 | 17.02 | $0.06 | — |
| 2022-07-15 | 17.86 | $0.06 | — |
| 2022-07-14 | 18.74 | $0.06 | 2000 |
| 2022-07-13 | 19.66 | $0.06 | — |
| 2022-07-12 | 20.64 | $0.06 | 36100 |
| 2022-07-11 | 21.67 | $0.06 | 20700 |
| 2022-07-08 | 22.75 | $0.07 | — |
| 2022-07-07 | 21.32 | $0.07 | — |
| 2022-07-06 | 19.83 | $0.07 | 15100 |
| 2022-07-05 | 18.25 | $0.07 | 116700 |
| 2022-07-01 | 16.59 | $0.06 | 10000 |
| 2022-06-30 | 16.54 | $0.06 | — |
| 2022-06-29 | 16.50 | $0.06 | — |
| 2022-06-28 | 16.45 | $0.06 | — |
| 2022-06-27 | 16.40 | $0.06 | — |
| 2022-06-24 | 16.34 | $0.06 | 3500 |
| 2022-06-23 | 16.29 | $0.06 | — |
| 2022-06-22 | 16.23 | $0.06 | — |
| 2022-06-21 | 16.16 | $0.06 | 29700 |
| 2022-06-17 | 16.10 | $0.06 | — |
| 2022-06-16 | 16.03 | $0.06 | — |
| 2022-06-15 | 15.95 | $0.06 | — |
| 2022-06-14 | 15.88 | $0.06 | — |
| 2022-06-13 | 15.79 | $0.06 | — |
| 2022-06-10 | 15.71 | $0.06 | — |
| 2022-06-09 | 15.62 | $0.06 | — |
| 2022-06-08 | 15.52 | $0.06 | — |
| 2022-06-07 | 15.42 | $0.06 | — |
| 2022-06-06 | 15.32 | $0.06 | — |
| 2022-06-03 | 15.21 | $0.06 | — |
| 2022-06-02 | 15.09 | $0.06 | — |
| 2022-06-01 | 14.97 | $0.06 | — |
| 2022-05-31 | 14.84 | $0.06 | 400 |
| 2022-05-27 | 14.70 | $0.06 | 58000 |
| 2022-05-26 | 14.56 | $0.05 | — |
| 2022-05-25 | 15.23 | $0.05 | — |
| 2022-05-24 | 15.94 | $0.05 | — |
| 2022-05-23 | 16.69 | $0.05 | — |
| 2022-05-20 | 17.48 | $0.05 | 15800 |
| 2022-05-19 | 18.30 | $0.05 | — |
| 2022-05-18 | 19.18 | $0.05 | — |
| 2022-05-17 | 20.09 | $0.05 | 5000 |
| 2022-05-16 | 21.06 | $0.05 | — |
| 2022-05-13 | 21.10 | $0.05 | — |
| 2022-05-12 | 21.15 | $0.05 | 19900 |
| 2022-05-11 | 21.19 | $0.04 | 30100 |
| 2022-05-10 | 21.24 | $0.06 | 2400 |
| 2022-05-09 | 21.66 | $0.06 | — |
| 2022-05-06 | 22.10 | $0.06 | — |
| 2022-05-05 | 22.56 | $0.06 | 1000 |
| 2022-05-04 | 23.04 | $0.05 | — |
| 2022-05-03 | 24.01 | $0.05 | 70000 |
| 2022-05-02 | 25.03 | $0.06 | — |
| 2022-04-29 | 25.44 | $0.06 | — |
| 2022-04-28 | 25.86 | $0.06 | 400 |
| 2022-04-27 | 26.31 | $0.05 | 9000 |
| 2022-04-26 | 27.54 | $0.06 | — |
| 2022-04-25 | 27.59 | $0.06 | — |
| 2022-04-22 | 27.65 | $0.06 | — |
| 2022-04-21 | 27.71 | $0.06 | — |
| 2022-04-20 | 27.77 | $0.06 | — |
| 2022-04-19 | 27.83 | $0.06 | 400 |
| 2022-04-18 | 27.90 | $0.05 | 5100 |
| 2022-04-14 | 27.97 | $0.05 | — |
| 2022-04-13 | 29.08 | $0.05 | 10600 |
| 2022-04-12 | 30.26 | $0.05 | — |
| 2022-04-11 | 31.50 | $0.05 | — |
| 2022-04-08 | 32.80 | $0.05 | 26800 |
| 2022-04-07 | 34.17 | $0.05 | 1600 |
| 2022-04-06 | 35.62 | $0.06 | — |
| 2022-04-05 | 35.75 | $0.06 | 93800 |
| 2022-04-04 | 35.88 | $0.06 | 6500 |
| 2022-04-01 | 36.03 | $0.06 | 6000 |
| 2022-03-31 | 36.18 | $0.06 | 63800 |
| 2022-03-30 | 36.34 | $0.06 | 500 |
| 2022-03-29 | 34.85 | $0.06 | — |
| 2022-03-28 | 33.27 | $0.06 | 14900 |
| 2022-03-25 | 31.62 | $0.06 | 61200 |
| 2022-03-24 | 30.35 | $0.05 | 100000 |
| 2022-03-23 | 29.77 | $0.04 | — |
| 2022-03-22 | 30.49 | $0.04 | 20100 |
| 2022-03-21 | 31.24 | $0.04 | 8700 |
| 2022-03-18 | 32.04 | $0.04 | 15000 |
| 2022-03-17 | 32.88 | $0.04 | — |
| 2022-03-16 | 33.77 | $0.04 | 104500 |
| 2022-03-15 | 34.70 | $0.04 | — |
| 2022-03-14 | 35.68 | $0.04 | 53900 |
| 2022-03-11 | 36.71 | $0.04 | 64200 |
| 2022-03-10 | 37.79 | $0.04 | 100000 |
| 2022-03-09 | 36.62 | $0.03 | 148000 |
| 2022-03-08 | 35.39 | $0.03 | — |
| 2022-03-07 | 35.19 | $0.03 | — |
| 2022-03-04 | 34.98 | $0.03 | 2000 |
| 2022-03-03 | 34.75 | $0.03 | — |
| 2022-03-02 | 34.51 | $0.03 | — |
| 2022-03-01 | 34.26 | $0.03 | — |
| 2022-02-28 | 34.00 | $0.03 | — |
| 2022-02-25 | 33.72 | $0.03 | — |
| 2022-02-24 | 33.43 | $0.03 | 128600 |
| 2022-02-23 | 33.12 | $0.03 | — |
| 2022-02-22 | 34.35 | $0.03 | — |
| 2022-02-18 | 35.65 | $0.03 | — |
| 2022-02-17 | 37.01 | $0.03 | — |
| 2022-02-16 | 38.44 | $0.03 | 22800 |
| 2022-02-15 | 39.95 | $0.03 | — |
| 2022-02-14 | 39.71 | $0.03 | — |
| 2022-02-11 | 39.45 | $0.03 | — |
| 2022-02-10 | 39.19 | $0.03 | 9200 |
| 2022-02-09 | 38.91 | $0.03 | 2700 |
| 2022-02-08 | 38.61 | $0.03 | — |
| 2022-02-07 | 38.30 | $0.03 | — |
| 2022-02-04 | 37.97 | $0.03 | — |
| 2022-02-03 | 37.62 | $0.03 | — |
| 2022-02-02 | 37.26 | $0.03 | — |
| 2022-02-01 | 36.87 | $0.03 | 2700 |
| 2022-01-31 | 36.47 | $0.03 | — |
| 2022-01-28 | 36.05 | $0.03 | — |
| 2022-01-27 | 35.60 | $0.03 | — |
| 2022-01-26 | 35.13 | $0.03 | — |
| 2022-01-25 | 34.63 | $0.03 | — |
| 2022-01-24 | 34.11 | $0.03 | — |
| 2022-01-21 | 33.56 | $0.03 | 60100 |
| 2022-01-20 | 32.99 | $0.04 | — |
| 2022-01-19 | 33.29 | $0.04 | — |
| 2022-01-18 | 33.62 | $0.04 | 27000 |
| 2022-01-14 | 33.96 | $0.04 | — |
| 2022-01-13 | 34.32 | $0.04 | — |
| 2022-01-12 | 34.70 | $0.04 | 300 |
| 2022-01-11 | 35.10 | $0.04 | — |
| 2022-01-10 | 35.52 | $0.04 | — |
| 2022-01-07 | 35.96 | $0.04 | — |
| 2022-01-06 | 36.43 | $0.04 | 35200 |
| 2022-01-05 | 36.92 | $0.04 | — |
| 2022-01-04 | 37.44 | $0.04 | — |
| 2022-01-03 | 37.98 | $0.04 | — |
| 2021-12-31 | 38.55 | $0.04 | 1200 |
| 2021-12-30 | 39.15 | $0.04 | 20000 |
| 2021-12-29 | 39.79 | $0.03 | — |
| 2021-12-28 | 39.31 | $0.03 | 1900 |
| 2021-12-27 | 38.82 | $0.04 | — |
| 2021-12-23 | 38.78 | $0.04 | 11700 |
| 2021-12-22 | 38.75 | $0.04 | — |
| 2021-12-21 | 39.33 | $0.04 | 400 |
| 2021-12-20 | 39.95 | $0.04 | 10000 |
| 2021-12-17 | 40.60 | $0.03 | 500 |
| 2021-12-16 | 39.93 | $0.03 | 5000 |
| 2021-12-15 | 39.22 | $0.03 | — |
| 2021-12-14 | 38.48 | $0.03 | 10900 |
| 2021-12-13 | 37.69 | $0.03 | 500 |
| 2021-12-10 | 36.87 | $0.04 | — |
| 2021-12-09 | 36.45 | $0.04 | 14400 |
| 2021-12-08 | 36.02 | $0.04 | — |
| 2021-12-07 | 36.14 | $0.04 | 9100 |
| 2021-12-06 | 36.27 | $0.04 | — |
| 2021-12-03 | 36.41 | $0.04 | 15800 |
| 2021-12-02 | 36.56 | $0.03 | 72100 |
| 2021-12-01 | 35.34 | $0.04 | — |
| 2021-11-30 | 34.53 | $0.04 | 51200 |
| 2021-11-29 | 33.69 | $0.04 | 4400 |
| 2021-11-26 | 33.47 | $0.04 | — |
| 2021-11-24 | 33.25 | $0.04 | 257400 |
| 2021-11-23 | 33.01 | $0.05 | — |
| 2021-11-22 | 34.10 | $0.05 | 5700 |
| 2021-11-19 | 35.25 | $0.05 | — |
| 2021-11-18 | 36.46 | $0.05 | — |
| 2021-11-17 | 37.74 | $0.05 | 18000 |
| 2021-11-16 | 39.08 | $0.05 | 25300 |
| 2021-11-15 | 40.49 | $0.06 | 13000 |
| 2021-11-12 | 39.51 | $0.06 | — |
| 2021-11-11 | 38.47 | $0.06 | 20700 |
| 2021-11-10 | 37.37 | $0.06 | — |
| 2021-11-09 | 36.22 | $0.06 | 4500 |
| 2021-11-08 | 35.00 | $0.07 | 2000 |
| 2021-11-05 | 33.73 | $0.06 | 100 |
| 2021-11-04 | 33.34 | $0.06 | 200 |
| 2021-11-03 | 32.93 | $0.06 | 13000 |
| 2021-11-02 | 32.50 | $0.06 | — |
| 2021-11-01 | 32.04 | $0.06 | 10000 |
| 2021-10-29 | 31.56 | $0.06 | 600 |
| 2021-10-28 | 31.06 | $0.06 | — |
| 2021-10-27 | 30.53 | $0.06 | 5000 |
| 2021-10-26 | 29.97 | $0.06 | 20000 |
| 2021-10-25 | 29.38 | $0.06 | — |
| 2021-10-22 | 28.76 | $0.06 | 8300 |
| 2021-10-21 | 28.11 | $0.06 | — |
| 2021-10-20 | 27.43 | $0.06 | 20000 |
| 2021-10-19 | 26.71 | $0.06 | 23600 |
| 2021-10-18 | 25.95 | $0.06 | 3100 |
| 2021-10-15 | 26.01 | $0.06 | — |
| 2021-10-14 | 26.07 | $0.06 | 105000 |
| 2021-10-13 | 26.14 | $0.06 | — |
| 2021-10-12 | 26.21 | $0.06 | 11100 |
| 2021-10-11 | 26.28 | $0.06 | 20200 |
| 2021-10-08 | 26.36 | $0.06 | 5700 |
| 2021-10-07 | 26.44 | $0.06 | 5100 |
| 2021-10-06 | 26.53 | $0.06 | — |
| 2021-10-05 | 26.62 | $0.06 | — |
| 2021-10-04 | 26.71 | $0.06 | — |
| 2021-10-01 | 26.81 | $0.06 | 5000 |
| 2021-09-30 | 26.92 | $0.07 | 67800 |
| 2021-09-29 | 27.03 | $0.07 | 200 |
| 2021-09-28 | 26.05 | $0.06 | 2000 |
| 2021-09-27 | 25.57 | $0.06 | — |
| 2021-09-24 | 25.05 | $0.06 | 83600 |
| 2021-09-23 | 24.51 | $0.06 | 24100 |
| 2021-09-22 | 24.59 | $0.06 | 9900 |
| 2021-09-21 | 24.68 | $0.06 | 54000 |
| 2021-09-20 | 24.77 | $0.06 | 39000 |
| 2021-09-17 | 24.87 | $0.06 | 1600 |
| 2021-09-16 | 25.72 | $0.06 | — |
| 2021-09-15 | 26.61 | $0.06 | — |
| 2021-09-14 | 27.55 | $0.06 | 8000 |
| 2021-09-13 | 28.54 | $0.06 | 200 |
| 2021-09-10 | 29.59 | $0.06 | 2900 |
| 2021-09-09 | 30.68 | $0.06 | 1400 |
| 2021-09-08 | 31.84 | $0.06 | 84400 |
| 2021-09-07 | 33.05 | $0.07 | — |
| 2021-09-03 | 33.54 | $0.07 | 6000 |
| 2021-09-02 | 34.04 | $0.06 | — |
| 2021-09-01 | 35.15 | $0.06 | 4700 |
| 2021-08-31 | 36.32 | $0.06 | 99900 |
| 2021-08-30 | 37.55 | $0.06 | 100000 |
| 2021-08-27 | 38.85 | $0.07 | — |
| 2021-08-26 | 39.42 | $0.07 | — |
| 2021-08-25 | 40.02 | $0.07 | 11200 |
| 2021-08-24 | 40.66 | $0.07 | 4500 |
| 2021-08-23 | 41.33 | $0.07 | — |
| 2021-08-20 | 41.21 | $0.07 | 300 |
| 2021-08-19 | 41.09 | $0.07 | 1000 |
| 2021-08-18 | 40.97 | $0.06 | — |
| 2021-08-17 | 41.18 | $0.06 | 700 |
| 2021-08-16 | 41.40 | $0.06 | 3000 |
| 2021-08-13 | 41.64 | $0.06 | 3000 |
| 2021-08-12 | 41.89 | $0.06 | 29200 |
| 2021-08-11 | 42.15 | $0.07 | 10600 |
| 2021-08-10 | 42.42 | $0.07 | 8000 |
| 2021-08-09 | 42.04 | $0.06 | — |
| 2021-08-06 | 41.89 | $0.06 | 18700 |
| 2021-08-05 | 41.74 | $0.07 | — |
| 2021-08-04 | 40.84 | $0.07 | 200 |
| 2021-08-03 | 39.90 | $0.06 | 124000 |
| 2021-08-02 | 38.90 | $0.06 | 37000 |
| 2021-07-30 | 38.05 | $0.06 | 1700 |
| 2021-07-29 | 37.16 | $0.06 | — |
| 2021-07-28 | 36.21 | $0.06 | — |
| 2021-07-27 | 35.22 | $0.06 | 6600 |
| 2021-07-26 | 34.18 | $0.07 | — |
| 2021-07-23 | 32.46 | $0.07 | — |
| 2021-07-22 | 30.66 | $0.07 | 25600 |
| 2021-07-21 | 28.77 | $0.07 | 3500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected