Is Eurazeo SE (EUZOF) a Buy, Sell, or Hold?
OTC : EUZOF
Eurazeo SE — Stock Chart
$46 USD
$0 (0.0%)
- Volume
- 340
- Average Volume
- 26
- Market Capitalization
- $2.94B
- P/E Ratio
- -25.04
- Dividend Yield
- 6.12%
- Price Target
- Year High
- $70.00
- Year Low
- $44.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.87
- Current Ratio
- $0.36
EUZOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-07-22 | $46.00 | $46.00 | 0.00% | - |
| 2026-07-21 | $46.00 | $46.00 | 0.00% | - |
| 2026-07-20 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-07-17 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-07-16 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-07-15 | $46.00 | $46.00 | 0.00% | - |
| 2026-07-14 | $46.00 | $46.00 | 0.00% | - |
| 2026-07-13 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-07-10 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-07-09 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-07-08 | $46.00 | $46.00 | 0.00% | - |
| 2026-07-07 | $46.00 | $46.00 | 0.00% | - |
| 2026-07-06 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-07-02 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-07-01 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-06-30 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-06-29 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-06-26 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-06-25 | $46.00 | $46.00 | 0.00% | 340 |
| 2026-06-24 | $46.08 | $46.08 | 0.00% | 250 |
| 2026-06-23 | $46.08 | $46.08 | 0.00% | 250 |
| 2026-06-22 | $46.08 | $46.08 | 0.00% | 250 |
| 2026-06-18 | $46.08 | $46.08 | 0.00% | 250 |
| 2026-06-17 | $46.08 | $46.08 | 0.00% | 250 |
| 2026-06-16 | $46.08 | $46.08 | 0.00% | 250 |
| 2026-06-15 | $46.08 | $46.08 | 0.00% | 250 |
| 2026-06-12 | $46.08 | $46.08 | 0.00% | 250 |
| 2026-06-11 | $46.08 | $46.08 | 0.00% | 325 |
| 2026-06-10 | $47.28 | $47.28 | 0.00% | 250 |
| 2026-06-09 | $47.28 | $47.28 | 0.00% | 250 |
| 2026-06-08 | $47.28 | $47.28 | 0.00% | 212 |
| 2026-06-05 | $53.00 | $53.00 | 0.00% | 250 |
| 2026-06-04 | $53.00 | $53.00 | 0.00% | 250 |
| 2026-06-03 | $53.00 | $53.00 | 0.00% | 250 |
| 2026-06-02 | $53.00 | $53.00 | 0.00% | 250 |
| 2026-06-01 | $53.00 | $53.00 | 0.00% | 250 |
| 2026-05-29 | $53.00 | $53.00 | 0.00% | 250 |
| 2026-05-28 | $53.00 | $53.00 | 0.00% | 250 |
| 2026-05-27 | $53.00 | $53.00 | 0.00% | 250 |
| 2026-05-26 | $53.00 | $53.00 | 0.00% | 250 |
| 2026-05-22 | $53.29 | $53.29 | 0.00% | 504 |
| 2026-05-21 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-05-20 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-05-19 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-05-18 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-05-15 | $48.00 | $48.00 | 0.00% | - |
| 2026-05-14 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-05-13 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-05-12 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-05-11 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-05-08 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-05-07 | $48.00 | $48.00 | 0.00% | - |
| 2026-05-06 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-05-05 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-05-04 | $48.00 | $48.00 | 0.00% | - |
| 2026-05-01 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-30 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-29 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-28 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-27 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-24 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-23 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-22 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-21 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-20 | $48.00 | $48.00 | 0.00% | - |
| 2026-04-17 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-16 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-15 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-14 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-13 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-10 | $48.00 | $48.00 | 0.00% | 263 |
| 2026-04-09 | $48.00 | $48.00 | 0.00% | 718 |
| 2026-04-08 | $44.97 | $44.97 | 0.00% | 263 |
| 2026-04-07 | $44.97 | $44.97 | 0.00% | 263 |
| 2026-04-06 | $44.97 | $44.97 | 0.00% | 263 |
| 2026-04-02 | $44.97 | $44.97 | 0.00% | 263 |
| 2026-04-01 | $44.97 | $44.97 | 0.00% | 263 |
| 2026-03-31 | $44.97 | $44.97 | 0.00% | 412 |
| 2026-03-30 | $44.18 | $44.18 | 0.00% | 263 |
| 2026-03-27 | $46.00 | $46.00 | 0.00% | 263 |
| 2026-03-26 | $46.00 | $46.00 | 0.00% | 263 |
| 2026-03-25 | $46.00 | $46.00 | 0.00% | 263 |
| 2026-03-24 | $46.00 | $46.00 | 0.00% | 263 |
| 2026-03-23 | $46.00 | $46.00 | 0.00% | 263 |
| 2026-03-20 | $46.00 | $46.00 | 0.00% | 263 |
| 2026-03-19 | $46.00 | $46.00 | 0.00% | 263 |
| 2026-03-18 | $46.00 | $46.00 | 0.00% | 263 |
| 2026-03-17 | $47.00 | $47.00 | 0.00% | 2325 |
| 2026-03-16 | $47.00 | $47.00 | 0.00% | - |